Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.42
-0.60
(
-4.61% )
|
12.43
|
6,000 |
12.44
|
54,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.42 |
| 10/17/2026 01:55 | 10 | 12.41 |
| 10/17/2026 01:54 | 50 | 12.41 |
| 10/17/2026 01:45 | 100 | 12.41 |
| 10/17/2026 01:45 | 53 | 12.41 |
| 10/17/2026 01:21 | 32 | 12.42 |
| 10/17/2026 01:21 | 48 | 12.42 |
| 10/17/2026 01:19 | 100 | 12.41 |
| 10/17/2026 01:18 | 2282 | 12.41 |
| 10/17/2026 01:18 | 2418 | 12.41 |
| 10/17/2026 01:18 | 2 | 12.41 |
| 10/17/2026 01:02 | 100 | 12.41 |
| 10/17/2026 01:01 | 40 | 12.41 |
| 10/17/2026 01:01 | 40 | 12.41 |
| 10/17/2026 00:55 | 2000 | 12.40 |
| 10/17/2026 00:55 | 12 | 12.40 |
| 10/17/2026 00:55 | 15 | 12.40 |
| 10/17/2026 00:55 | 20 | 12.40 |
| 10/17/2026 00:55 | 10 | 12.40 |
| 10/17/2026 00:55 | 2 | 12.40 |
| 10/17/2026 00:55 | 90 | 12.40 |
| 10/17/2026 00:55 | 1200 | 12.40 |
| 10/17/2026 00:55 | 100 | 12.40 |
| 10/17/2026 00:55 | 10 | 12.40 |
| 10/17/2026 00:55 | 1 | 12.40 |
| 10/17/2026 00:55 | 3 | 12.40 |
| 10/17/2026 00:55 | 1000 | 12.40 |
| 10/17/2026 00:55 | 25 | 12.41 |
| 10/17/2026 00:55 | 10 | 12.41 |
| 10/17/2026 00:55 | 5 | 12.41 |
| 10/17/2026 00:52 | 100 | 12.43 |
| 10/17/2026 00:50 | 21 | 12.43 |
| 10/17/2026 00:43 | 10 | 12.42 |
| 10/17/2026 00:43 | 12 | 12.42 |
| 10/17/2026 00:40 | 100 | 12.42 |
| 10/17/2026 00:40 | 1 | 12.42 |
| 10/17/2026 00:35 | 35 | 12.44 |
| 10/17/2026 00:30 | 993 | 12.41 |
| 10/17/2026 00:30 | 500 | 12.41 |
| 10/17/2026 00:30 | 1 | 12.41 |
| 10/17/2026 00:30 | 1 | 12.41 |
| 10/17/2026 00:30 | 10 | 12.42 |
| 10/17/2026 00:30 | 20 | 12.42 |
| 10/17/2026 00:29 | 1000 | 12.43 |
| 10/17/2026 00:24 | 40 | 12.43 |
| 10/17/2026 00:23 | 100 | 12.43 |
| 10/17/2026 00:19 | 5 | 12.42 |
| 10/17/2026 00:16 | 10 | 12.43 |
| 10/17/2026 00:16 | 1 | 12.42 |
| 10/17/2026 00:16 | 35 | 12.42 |
| 10/17/2026 00:14 | 20 | 12.43 |
| 10/17/2026 00:14 | 1 | 12.43 |
| 10/17/2026 00:14 | 1 | 12.44 |
| 10/17/2026 00:14 | 1 | 12.43 |
| 10/17/2026 00:14 | 1 | 12.44 |
| 10/17/2026 00:14 | 1 | 12.43 |
| 10/17/2026 00:14 | 2 | 12.44 |
| 10/17/2026 00:14 | 2 | 12.43 |
| 10/17/2026 00:14 | 3 | 12.44 |
| 10/17/2026 00:14 | 3 | 12.43 |
| 10/17/2026 00:14 | 5 | 12.44 |
| 10/17/2026 00:14 | 2 | 12.43 |
| 10/17/2026 00:14 | 8 | 12.44 |
| 10/17/2026 00:14 | 4 | 12.44 |
| 10/17/2026 00:14 | 10 | 12.44 |
| 10/17/2026 00:14 | 21 | 12.44 |
| 10/17/2026 00:14 | 10 | 12.44 |
| 10/17/2026 00:12 | 4 | 12.42 |
| 10/17/2026 00:12 | 16 | 12.42 |
| 10/17/2026 00:12 | 4 | 12.43 |
| 10/17/2026 00:12 | 5 | 12.42 |
| 10/17/2026 00:11 | 47 | 12.42 |
| 10/17/2026 00:11 | 10 | 12.42 |
| 10/17/2026 00:11 | 5 | 12.43 |
| 10/17/2026 00:11 | 6 | 12.43 |
| 10/17/2026 00:11 | 59 | 12.43 |
| 10/17/2026 00:11 | 10 | 12.43 |
| 10/17/2026 00:11 | 8 | 12.42 |
| 10/17/2026 00:11 | 234 | 12.42 |
| 10/17/2026 00:11 | 10 | 12.43 |
| 10/17/2026 00:11 | 12 | 12.43 |
| 10/17/2026 00:11 | 24 | 12.42 |
| 10/17/2026 00:11 | 1 | 12.42 |
| 10/17/2026 00:11 | 39 | 12.42 |
| 10/17/2026 00:11 | 39 | 12.42 |
| 10/17/2026 00:11 | 137 | 12.42 |
| 10/17/2026 00:11 | 403 | 12.42 |
| 10/17/2026 00:11 | 61 | 12.43 |
| 10/17/2026 00:09 | 318 | 12.43 |
| 10/17/2026 00:09 | 4023 | 12.43 |
| 10/17/2026 00:09 | 159 | 12.43 |
| 10/17/2026 00:06 | 6 | 12.43 |
| 10/17/2026 00:06 | 51 | 12.43 |
| 10/17/2026 00:06 | 10 | 12.43 |
| 10/17/2026 00:05 | 2 | 12.44 |
| 10/17/2026 00:00 | 15 | 12.44 |
| 10/16/2026 23:52 | 1 | 12.43 |
| 10/16/2026 23:48 | 11 | 12.45 |
| 10/16/2026 23:48 | 4 | 12.45 |
| 10/16/2026 23:38 | 1 | 12.43 |
| 10/16/2026 23:38 | 1 | 12.43 |
| 10/16/2026 23:38 | 2 | 12.43 |
| 10/16/2026 23:38 | 3 | 12.43 |
| 10/16/2026 23:38 | 10 | 12.43 |
| 10/16/2026 23:38 | 15 | 12.43 |
| 10/16/2026 23:32 | 24 | 12.44 |
| 10/16/2026 23:31 | 45 | 12.44 |
| 10/16/2026 23:29 | 3 | 12.43 |
| 10/16/2026 23:29 | 4 | 12.43 |
| 10/16/2026 23:26 | 710 | 12.45 |
| 10/16/2026 23:26 | 10 | 12.45 |
| 10/16/2026 23:24 | 840 | 12.45 |
| 10/16/2026 23:24 | 10 | 12.45 |
| 10/16/2026 23:22 | 10 | 12.44 |
| 10/16/2026 23:22 | 990 | 12.44 |
| 10/16/2026 23:22 | 10 | 12.45 |
| 10/16/2026 23:21 | 1 | 12.45 |
| 10/16/2026 23:21 | 5 | 12.45 |
| 10/16/2026 23:21 | 75 | 12.45 |
| 10/16/2026 23:20 | � | 12.42 |
| 10/16/2026 23:15 | 25 | 12.46 |
| 10/16/2026 23:12 | 1 | 12.46 |
| 10/16/2026 23:11 | 1 | 12.46 |
| 10/16/2026 23:08 | 1 | 12.46 |
| 10/16/2026 23:08 | 2 | 12.46 |
| 10/16/2026 23:07 | 2 | 12.46 |
| 10/16/2026 23:06 | 4 | 12.46 |
| 10/16/2026 23:06 | 1 | 12.46 |
| 10/16/2026 23:04 | 6 | 12.46 |
| 10/16/2026 23:03 | 11 | 12.46 |
| 10/16/2026 23:03 | 18 | 12.46 |
| 10/16/2026 23:03 | 28 | 12.46 |
| 10/16/2026 23:03 | 40 | 12.46 |
| 10/16/2026 23:02 | 4 | 12.46 |
| 10/16/2026 23:02 | 91 | 12.46 |
| 10/16/2026 23:02 | 41 | 12.45 |
| 10/16/2026 23:02 | 2 | 12.45 |
| 10/16/2026 23:02 | 498 | 12.45 |
| 10/16/2026 23:01 | 5 | 12.45 |
| 10/16/2026 23:01 | 25 | 12.45 |
| 10/16/2026 23:00 | 46 | 12.44 |
| 10/16/2026 23:00 | 10 | 12.44 |
| 10/16/2026 23:00 | 1 | 12.41 |
| 10/16/2026 23:00 | 1 | 12.42 |
| 10/16/2026 23:00 | 3 | 12.42 |
| 10/16/2026 23:00 | 50 | 12.42 |
| 10/16/2026 23:00 | 2 | 12.42 |
| 10/16/2026 23:00 | 2 | 12.42 |
| 10/16/2026 23:00 | 2 | 12.42 |
| 10/16/2026 23:00 | 2 | 12.42 |
| 10/16/2026 23:00 | 2 | 12.42 |
| 10/16/2026 23:00 | 1 | 12.42 |
| 10/16/2026 23:00 | 1 | 12.42 |
| 10/16/2026 23:00 | 221 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 50 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 2 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 13 | 12.43 |
| 10/16/2026 23:00 | 50 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 50 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.43 |
| 10/16/2026 23:00 | 230 | 12.43 |
| 10/16/2026 23:00 | 10 | 12.43 |
| 10/16/2026 23:00 | 13 | 12.43 |
| 10/16/2026 23:00 | 240 | 12.44 |
| 10/16/2026 23:00 | 240 | 12.44 |
| 10/16/2026 23:00 | 13 | 12.44 |
| 10/16/2026 23:00 | 1 | 12.45 |
| 10/16/2026 23:00 | 1 | 12.45 |
| 10/16/2026 23:00 | 2 | 12.45 |
| 10/16/2026 23:00 | 4 | 12.45 |
| 10/16/2026 23:00 | 5 | 12.44 |
| 10/16/2026 23:00 | 10 | 12.44 |
| 10/16/2026 23:00 | 487 | 12.45 |
| 10/16/2026 23:00 | 3 | 12.45 |
| 10/16/2026 23:00 | 2 | 12.45 |
| 10/16/2026 23:00 | 50 | 12.45 |
| 10/16/2026 23:00 | 15 | 12.46 |
| 10/16/2026 23:00 | 10 | 12.46 |
| 10/16/2026 23:00 | 35 | 12.46 |
| 10/16/2026 23:00 | 24 | 12.46 |
| 10/16/2026 23:00 | 21 | 12.46 |
| 10/16/2026 23:00 | 151 | 12.46 |
| 10/16/2026 23:00 | 212 | 12.46 |
| 10/16/2026 23:00 | 100 | 12.46 |
| 10/16/2026 23:00 | 152 | 12.46 |
| 10/16/2026 23:00 | 10 | 12.46 |
| 10/16/2026 23:00 | 38 | 12.46 |
| 10/16/2026 22:59 | 63 | 12.46 |
| 10/16/2026 22:57 | 87 | 12.46 |
| 10/16/2026 22:56 | 109 | 12.46 |
| 10/16/2026 22:53 | 160 | 12.46 |
| 10/16/2026 22:53 | 18 | 12.46 |
| 10/16/2026 22:49 | 205 | 12.46 |
| 10/16/2026 22:49 | 176 | 12.46 |
| 10/16/2026 22:47 | 10 | 12.46 |
| 10/16/2026 22:47 | 269 | 12.46 |
| 10/16/2026 22:47 | 79 | 12.45 |
| 10/16/2026 22:47 | 21 | 12.45 |
| 10/16/2026 22:47 | 21 | 12.45 |
| 10/16/2026 22:47 | 79 | 12.45 |
| 10/16/2026 22:47 | 112 | 12.45 |
| 10/16/2026 22:47 | 6 | 12.44 |
| 10/16/2026 22:47 | 100 | 12.44 |
| 10/16/2026 22:47 | 7 | 12.44 |
| 10/16/2026 22:47 | 100 | 12.43 |
| 10/16/2026 22:47 | 19 | 12.42 |
| 10/16/2026 22:47 | 100 | 12.42 |
| 10/16/2026 22:47 | 19 | 12.42 |
| 10/16/2026 22:47 | 100 | 12.42 |
| 10/16/2026 22:47 | 84 | 12.42 |
| 10/16/2026 22:47 | 16 | 12.42 |
| 10/16/2026 22:47 | 84 | 12.42 |
| 10/16/2026 22:47 | 92 | 12.42 |
| 10/16/2026 22:47 | 17 | 12.42 |
| 10/16/2026 22:47 | 193 | 12.42 |
| 10/16/2026 22:47 | 7 | 12.42 |
| 10/16/2026 22:47 | 100 | 12.43 |
| 10/16/2026 22:47 | 17 | 12.43 |
| 10/16/2026 22:47 | 17 | 12.43 |
| 10/16/2026 22:47 | 10 | 12.43 |
| 10/16/2026 22:47 | 7 | 12.43 |
| 10/16/2026 22:47 | 10 | 12.43 |
| 10/16/2026 22:47 | 7 | 12.44 |
| 10/16/2026 22:47 | 200 | 12.44 |
| 10/16/2026 22:47 | 100 | 12.44 |
| 10/16/2026 22:47 | 17 | 12.44 |
| 10/16/2026 22:47 | 17 | 12.44 |
| 10/16/2026 22:47 | 7 | 12.43 |
| 10/16/2026 22:47 | 17 | 12.43 |
| 10/16/2026 22:47 | 38 | 12.43 |
| 10/16/2026 22:47 | 62 | 12.43 |
| 10/16/2026 22:47 | 17 | 12.43 |
| 10/16/2026 22:47 | 66 | 12.42 |
| 10/16/2026 22:47 | 9 | 12.42 |
| 10/16/2026 22:47 | 1000 | 12.40 |
| 10/16/2026 22:47 | 50 | 12.40 |
| 10/16/2026 22:47 | 8 | 12.40 |
| 10/16/2026 22:47 | 8 | 12.40 |
| 10/16/2026 22:47 | 50 | 12.40 |
| 10/16/2026 22:47 | 5 | 12.40 |
| 10/16/2026 22:47 | 3 | 12.40 |
| 10/16/2026 22:47 | 5 | 12.40 |
| 10/16/2026 22:47 | 5 | 12.40 |
| 10/16/2026 22:47 | 1 | 12.40 |
| 10/16/2026 22:47 | 25 | 12.40 |
| 10/16/2026 22:47 | 250 | 12.40 |
| 10/16/2026 22:47 | 10 | 12.40 |
| 10/16/2026 22:47 | 250 | 12.40 |
| 10/16/2026 22:47 | 251 | 12.41 |
| 10/16/2026 22:47 | 1 | 12.41 |
| 10/16/2026 22:47 | 350 | 12.42 |
| 10/16/2026 22:47 | 1000 | 12.43 |
| 10/16/2026 22:47 | 15 | 12.43 |
| 10/16/2026 22:47 | 10 | 12.43 |
| 10/16/2026 22:47 | 200 | 12.43 |
| 10/16/2026 22:47 | 100 | 12.43 |
| 10/16/2026 22:47 | 350 | 12.43 |
| 10/16/2026 22:47 | 250 | 12.43 |
| 10/16/2026 22:47 | 1 | 12.43 |
| 10/16/2026 22:47 | 3 | 12.44 |
| 10/16/2026 22:47 | 20 | 12.44 |
| 10/16/2026 22:47 | 10 | 12.45 |
| 10/16/2026 22:47 | 120 | 12.45 |
| 10/16/2026 22:47 | 2 | 12.45 |
| 10/16/2026 22:47 | 10 | 12.45 |
| 10/16/2026 22:47 | 1000 | 12.45 |
| 10/16/2026 22:47 | 10 | 12.45 |
| 10/16/2026 22:47 | 10 | 12.45 |
| 10/16/2026 22:47 | 15 | 12.45 |
| 10/16/2026 22:47 | 2 | 12.45 |
| 10/16/2026 22:46 | 4 | 12.46 |
| 10/16/2026 22:46 | 75 | 12.46 |
| 10/16/2026 22:46 | 82 | 12.46 |
| 10/16/2026 22:46 | 18 | 12.46 |
| 10/16/2026 22:46 | 1 | 12.46 |
| 10/16/2026 22:30 | � | 12.42 |
| 10/16/2026 22:28 | 10 | 12.45 |
| 10/16/2026 22:28 | 4 | 12.45 |
| 10/16/2026 22:28 | 1 | 12.45 |
| 10/16/2026 22:28 | 2 | 12.45 |
| 10/16/2026 22:28 | 1 | 12.45 |
| 10/16/2026 22:28 | 236 | 12.45 |
| 10/16/2026 22:26 | 100 | 12.45 |
| 10/16/2026 22:26 | 10 | 12.45 |
| 10/16/2026 22:26 | 100 | 12.45 |
| 10/16/2026 22:26 | 1 | 12.45 |
| 10/16/2026 22:26 | 3 | 12.45 |
| 10/16/2026 22:23 | 36 | 12.44 |
| 10/16/2026 22:23 | 40 | 12.44 |
| 10/16/2026 22:23 | 1 | 12.44 |
| 10/16/2026 22:23 | 10 | 12.44 |
| 10/16/2026 22:23 | 119 | 12.44 |
| 10/16/2026 22:21 | 772 | 12.45 |
| 10/16/2026 22:21 | 76 | 12.45 |
| 10/16/2026 22:21 | 100 | 12.45 |
| 10/16/2026 22:21 | 185 | 12.45 |
| 10/16/2026 22:19 | 100 | 12.45 |
| 10/16/2026 22:18 | 20 | 12.45 |
| 10/16/2026 22:17 | 81 | 12.44 |
| 10/16/2026 22:17 | 19 | 12.44 |
| 10/16/2026 22:15 | 381 | 12.44 |
| 10/16/2026 22:14 | 100 | 12.46 |
| 10/16/2026 22:14 | 10 | 12.45 |
| 10/16/2026 22:14 | 402 | 12.45 |
| 10/16/2026 22:14 | 4 | 12.45 |
| 10/16/2026 22:09 | 10 | 12.45 |
| 10/16/2026 22:08 | 1890 | 12.45 |
| 10/16/2026 22:08 | 4 | 12.45 |
| 10/16/2026 22:08 | 8535 | 12.46 |
| 10/16/2026 22:08 | 381 | 12.46 |
| 10/16/2026 22:07 | 80 | 12.46 |
| 10/16/2026 22:07 | 1 | 12.45 |
| 10/16/2026 22:06 | 20 | 12.46 |
| 10/16/2026 22:06 | 240 | 12.45 |
| 10/16/2026 22:05 | 5 | 12.44 |
| 10/16/2026 22:05 | 1 | 12.45 |
| 10/16/2026 22:04 | 1 | 12.45 |
| 10/16/2026 22:04 | 1 | 12.45 |
| 10/16/2026 22:03 | 84 | 12.48 |
| 10/16/2026 22:03 | 10 | 12.48 |
| 10/16/2026 22:03 | 256 | 12.46 |
| 10/16/2026 22:03 | 10 | 12.46 |
| 10/16/2026 22:03 | 1 | 12.46 |
| 10/16/2026 22:03 | 10 | 12.47 |
| 10/16/2026 22:02 | 100 | 12.50 |
| 10/16/2026 22:02 | 515 | 12.50 |
| 10/16/2026 22:02 | 1500 | 12.50 |
| 10/16/2026 22:02 | 1 | 12.50 |
| 10/16/2026 22:02 | 265 | 12.50 |
| 10/16/2026 22:02 | 39 | 12.50 |
| 10/16/2026 22:02 | 1 | 12.50 |
| 10/16/2026 22:02 | 100 | 12.50 |
| 10/16/2026 22:02 | 84 | 12.50 |
| 10/16/2026 22:02 | 100 | 12.50 |
| 10/16/2026 22:02 | 1 | 12.50 |
| 10/16/2026 22:02 | 10 | 12.50 |
| 10/16/2026 22:02 | 1 | 12.49 |
| 10/16/2026 22:02 | 381 | 12.48 |
| 10/16/2026 22:02 | 199 | 12.44 |
| 10/16/2026 22:01 | 11 | 12.45 |
| 10/16/2026 22:01 | 10 | 12.45 |
| 10/16/2026 22:01 | 1 | 12.46 |
| 10/16/2026 22:01 | 1 | 12.46 |
| 10/16/2026 22:01 | 398 | 12.49 |
| 10/16/2026 22:01 | 1 | 12.48 |
| 10/16/2026 22:01 | 1 | 12.47 |
| 10/16/2026 22:01 | 15 | 12.44 |
| 10/16/2026 22:01 | 10 | 12.44 |
| 10/16/2026 22:01 | 1000 | 12.44 |
| 10/16/2026 22:00 | 209 | 12.43 |
| 10/16/2026 22:00 | 10 | 12.43 |
| 10/16/2026 22:00 | 10 | 12.43 |
| 10/16/2026 22:00 | 1 | 12.43 |
| 10/16/2026 22:00 | 10 | 12.41 |
| 10/16/2026 22:00 | 8 | 12.40 |
| 10/16/2026 22:00 | 2 | 12.40 |
| 10/16/2026 22:00 | 10 | 12.38 |
| 10/16/2026 22:00 | 2664 | 12.38 |
| 10/16/2026 22:00 | 1136 | 12.38 |
| 10/16/2026 22:00 | 100 | 12.41 |
| 10/16/2026 22:00 | 30 | 12.42 |
| 10/16/2026 22:00 | 50 | 12.42 |
| 10/16/2026 22:00 | 10 | 12.40 |
| 10/16/2026 22:00 | 10 | 12.39 |
| 10/16/2026 22:00 | 803 | 12.38 |
| 10/16/2026 22:00 | 1 | 12.38 |
| 10/16/2026 22:00 | 1 | 12.38 |
| 10/16/2026 22:00 | 50 | 12.38 |
| 10/16/2026 22:00 | 12 | 12.38 |
| 10/16/2026 22:00 | 75 | 12.39 |
| 10/16/2026 22:00 | 200 | 12.40 |
| 10/16/2026 22:00 | 1 | 12.40 |
| 10/16/2026 22:00 | 1 | 12.40 |
| 10/16/2026 22:00 | 20 | 12.40 |
| 10/16/2026 22:00 | 10 | 12.41 |
| 10/16/2026 22:00 | 10 | 12.42 |
| 10/16/2026 22:00 | 5 | 12.42 |
| 10/16/2026 22:00 | 15 | 12.42 |
| 10/16/2026 22:00 | 10 | 12.42 |
| 10/16/2026 22:00 | 10 | 12.42 |
| 10/16/2026 22:00 | 1 | 12.42 |
| 10/16/2026 22:00 | 3 | 12.43 |
| 10/16/2026 22:00 | 1 | 12.44 |
| 10/16/2026 22:00 | 1 | 12.44 |
| 10/16/2026 22:00 | 2 | 12.42 |
| 10/16/2026 22:00 | 5 | 12.42 |
| 10/16/2026 22:00 | 157 | 12.43 |
| 10/16/2026 22:00 | � | 12.42 |
| 10/16/2026 22:00 | 2083633 | 12.42 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 800 | 12.425 |
| 10/16/2026 21:59 | 1000 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 600 | 12.43 |
| 10/16/2026 21:59 | 400 | 12.425 |
| 10/16/2026 21:59 | 900 | 12.425 |
| 10/16/2026 21:59 | 500 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 500 | 12.425 |
| 10/16/2026 21:59 | 600 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 400 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 500 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 300 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 300 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 309 | 12.425 |
| 10/16/2026 21:59 | 300 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 600 | 12.425 |
| 10/16/2026 21:59 | 600 | 12.425 |
| 10/16/2026 21:59 | 98 | 12.43 |
| 10/16/2026 21:59 | 2 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 104 | 12.43 |
| 10/16/2026 21:59 | 5 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 165 | 12.43 |
| 10/16/2026 21:59 | 600 | 12.43 |
| 10/16/2026 21:59 | 335 | 12.43 |
| 10/16/2026 21:59 | 265 | 12.43 |
| 10/16/2026 21:59 | 18 | 12.435 |
| 10/16/2026 21:59 | 400 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 400 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 23 | 12.435 |
| 10/16/2026 21:59 | 77 | 12.435 |
| 10/16/2026 21:59 | 600 | 12.43 |
| 10/16/2026 21:59 | 300 | 12.435 |
| 10/16/2026 21:59 | 335 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 165 | 12.435 |
| 10/16/2026 21:59 | 300 | 12.435 |
| 10/16/2026 21:59 | 35 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 310 | 12.43 |
| 10/16/2026 21:59 | 300 | 12.435 |
| 10/16/2026 21:59 | 1 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 300 | 12.435 |
| 10/16/2026 21:59 | 12 | 12.43 |
| 10/16/2026 21:59 | 8 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 46 | 12.435 |
| 10/16/2026 21:59 | 193 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 3 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 300 | 12.435 |
| 10/16/2026 21:59 | 1 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 61 | 12.435 |
| 10/16/2026 21:59 | 10 | 12.435 |
| 10/16/2026 21:59 | 59 | 12.435 |
| 10/16/2026 21:59 | 28 | 12.435 |
| 10/16/2026 21:59 | 12 | 12.435 |
| 10/16/2026 21:59 | 60 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 225 | 12.435 |
| 10/16/2026 21:59 | 75 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 16 | 12.435 |
| 10/16/2026 21:59 | 84 | 12.435 |
| 10/16/2026 21:59 | 16 | 12.435 |
| 10/16/2026 21:59 | 200 | 12.435 |
| 10/16/2026 21:59 | 11 | 12.43 |
| 10/16/2026 21:59 | 2 | 12.43 |
| 10/16/2026 21:59 | 6 | 12.43 |
| 10/16/2026 21:59 | 79 | 12.43 |
| 10/16/2026 21:59 | 2 | 12.43 |
| 10/16/2026 21:59 | 187 | 12.43 |
| 10/16/2026 21:59 | 82 | 12.435 |
| 10/16/2026 21:59 | 18 | 12.435 |
| 10/16/2026 21:59 | 7 | 12.435 |
| 10/16/2026 21:59 | 8 | 12.435 |
| 10/16/2026 21:59 | 4 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 14 | 12.435 |
| 10/16/2026 21:59 | 1000 | 12.435 |
| 10/16/2026 21:59 | 100 | 12.435 |
| 10/16/2026 21:59 | 504 | 12.435 |
| 10/16/2026 21:59 | 482 | 12.435 |
| 10/16/2026 21:59 | 1 | 12.435 |
| 10/16/2026 21:59 | 90 | 12.43 |
| 10/16/2026 21:59 | 534 | 12.43 |
| 10/16/2026 21:59 | 500 | 12.43 |
| 10/16/2026 21:59 | 14 | 12.43 |
| 10/16/2026 21:59 | 180 | 12.43 |
| 10/16/2026 21:59 | 600 | 12.43 |
| 10/16/2026 21:59 | 300 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 474 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 400 | 12.43 |
| 10/16/2026 21:59 | 700 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 700 | 12.43 |
| 10/16/2026 21:59 | 600 | 12.43 |
| 10/16/2026 21:59 | 1500 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 800 | 12.43 |
| 10/16/2026 21:59 | 32 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 3470 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 22 | 12.425 |
| 10/16/2026 21:59 | 27 | 12.425 |
| 10/16/2026 21:59 | 68 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 4 | 12.425 |
| 10/16/2026 21:59 | 1 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 5 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 530 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 6 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 239 | 12.43 |
| 10/16/2026 21:59 | 661 | 12.43 |
| 10/16/2026 21:59 | 560 | 12.43 |
| 10/16/2026 21:59 | 260 | 12.43 |
| 10/16/2026 21:59 | 492 | 12.43 |
| 10/16/2026 21:59 | 1181 | 12.43 |
| 10/16/2026 21:59 | 80 | 12.43 |
| 10/16/2026 21:59 | 20 | 12.43 |
| 10/16/2026 21:59 | 77 | 12.425 |
| 10/16/2026 21:59 | 1208 | 12.425 |
| 10/16/2026 21:59 | 9 | 12.425 |
| 10/16/2026 21:59 | 700 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 4 | 12.425 |
| 10/16/2026 21:59 | 5 | 12.425 |
| 10/16/2026 21:59 | 259 | 12.42 |
| 10/16/2026 21:59 | 56 | 12.42 |
| 10/16/2026 21:59 | 85 | 12.42 |
| 10/16/2026 21:59 | 1 | 12.42 |
| 10/16/2026 21:59 | 14 | 12.42 |
| 10/16/2026 21:59 | 1026 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 5 | 12.42 |
| 10/16/2026 21:59 | 2 | 12.42 |
| 10/16/2026 21:59 | 8 | 12.42 |
| 10/16/2026 21:59 | 77 | 12.425 |
| 10/16/2026 21:59 | 1200 | 12.425 |
| 10/16/2026 21:59 | 357 | 12.42 |
| 10/16/2026 21:59 | 700 | 12.42 |
| 10/16/2026 21:59 | 1100 | 12.42 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 15 | 12.425 |
| 10/16/2026 21:59 | 400 | 12.425 |
| 10/16/2026 21:59 | 170 | 12.425 |
| 10/16/2026 21:59 | 30 | 12.425 |
| 10/16/2026 21:59 | 15 | 12.425 |
| 10/16/2026 21:59 | 7 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 33 | 12.425 |
| 10/16/2026 21:59 | 67 | 12.425 |
| 10/16/2026 21:59 | 14 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 33 | 12.425 |
| 10/16/2026 21:59 | 85 | 12.425 |
| 10/16/2026 21:59 | 6 | 12.425 |
| 10/16/2026 21:59 | 43 | 12.425 |
| 10/16/2026 21:59 | 15 | 12.425 |
| 10/16/2026 21:59 | 500 | 12.425 |
| 10/16/2026 21:59 | 300 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 2 | 12.425 |
| 10/16/2026 21:59 | 8 | 12.425 |
| 10/16/2026 21:59 | 914 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 186 | 12.425 |
| 10/16/2026 21:59 | 14 | 12.425 |
| 10/16/2026 21:59 | 114 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 800 | 12.425 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 1 | 12.425 |
| 10/16/2026 21:59 | 18 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 1100 | 12.425 |
| 10/16/2026 21:59 | 500 | 12.425 |
| 10/16/2026 21:59 | 200 | 12.425 |
| 10/16/2026 21:59 | 400 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 557 | 12.425 |
| 10/16/2026 21:59 | 9 | 12.425 |
| 10/16/2026 21:59 | 1 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 122 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 1 | 12.425 |
| 10/16/2026 21:59 | 96 | 12.425 |
| 10/16/2026 21:59 | 81 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 166 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 3 | 12.43 |
| 10/16/2026 21:59 | 4 | 12.43 |
| 10/16/2026 21:59 | 1000 | 12.43 |
| 10/16/2026 21:59 | 2000 | 12.43 |
| 10/16/2026 21:59 | 642 | 12.43 |
| 10/16/2026 21:59 | 1800 | 12.425 |
| 10/16/2026 21:59 | 858 | 12.43 |
| 10/16/2026 21:59 | 92 | 12.43 |
| 10/16/2026 21:59 | 8 | 12.43 |
| 10/16/2026 21:59 | 192 | 12.43 |
| 10/16/2026 21:59 | 708 | 12.43 |
| 10/16/2026 21:59 | 100 | 12.43 |
| 10/16/2026 21:59 | 160 | 12.43 |
| 10/16/2026 21:59 | 60 | 12.43 |
| 10/16/2026 21:59 | 1 | 12.43 |
| 10/16/2026 21:59 | 1329 | 12.43 |
| 10/16/2026 21:59 | 2400 | 12.425 |
| 10/16/2026 21:59 | 1742 | 12.425 |
| 10/16/2026 21:59 | 871 | 12.43 |
| 10/16/2026 21:59 | 1000 | 12.43 |
| 10/16/2026 21:59 | 10 | 12.425 |
| 10/16/2026 21:59 | 2400 | 12.425 |
| 10/16/2026 21:59 | 1742 | 12.425 |
| 10/16/2026 21:59 | 100 | 12.425 |
| 10/16/2026 21:59 | 1800 | 12.425 |
| 10/16/2026 21:59 | 1100 | 12.425 |
| 10/16/2026 21:59 | 105 | 12.425 |
| 10/16/2026 21:59 | 39 | 12.425 |
| 10/16/2026 21:59 | 44 | 12.425 |
| 10/16/2026 21:59 | 90 | 12.425 |
| 10/16/2026 21:59 | 10 | 12.425 |
| 10/16/2026 21:59 | 16 | 12.42 |
| 10/16/2026 21:59 | 384 | 12.42 |
| 10/16/2026 21:59 | 200 | 12.42 |
| 10/16/2026 21:59 | 15 | 12.42 |
| 10/16/2026 21:59 | 1143 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1742 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1742 | 12.42 |
| 10/16/2026 21:59 | 1742 | 12.42 |
| 10/16/2026 21:59 | 831 | 12.42 |
| 10/16/2026 21:59 | 911 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1742 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1600 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 193 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 2360 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 40 | 12.42 |
| 10/16/2026 21:59 | 60 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 194 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 94 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 6 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 4 | 12.42 |
| 10/16/2026 21:59 | 47 | 12.42 |
| 10/16/2026 21:59 | 46 | 12.42 |
| 10/16/2026 21:59 | 4 | 12.42 |
| 10/16/2026 21:59 | 3 | 12.42 |
| 10/16/2026 21:59 | 400 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 50 | 12.42 |
| 10/16/2026 21:59 | 50 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 45 | 12.42 |
| 10/16/2026 21:59 | 5 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 32 | 12.42 |
| 10/16/2026 21:59 | 700 | 12.42 |
| 10/16/2026 21:59 | 42 | 12.42 |
| 10/16/2026 21:59 | 454 | 12.42 |
| 10/16/2026 21:59 | 119 | 12.42 |
| 10/16/2026 21:59 | 400 | 12.42 |
| 10/16/2026 21:59 | 22 | 12.42 |
| 10/16/2026 21:59 | 1 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 3 | 12.42 |
| 10/16/2026 21:59 | 15 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 11 | 12.42 |
| 10/16/2026 21:59 | 3 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 147 | 12.42 |
| 10/16/2026 21:59 | 144 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1100 | 12.42 |
| 10/16/2026 21:59 | 400 | 12.42 |
| 10/16/2026 21:59 | 90 | 12.42 |
| 10/16/2026 21:59 | 1700 | 12.42 |
| 10/16/2026 21:59 | 3 | 12.42 |
| 10/16/2026 21:59 | 1900 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 300 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 59 | 12.42 |
| 10/16/2026 21:59 | 149 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 700 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 3 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 3000 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 47 | 12.42 |
| 10/16/2026 21:59 | 134 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 400 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 14 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.42 |
| 10/16/2026 21:59 | 1100 | 12.42 |
| 10/16/2026 21:59 | 21 | 12.42 |
| 10/16/2026 21:59 | 700 | 12.42 |
| 10/16/2026 21:59 | 500 | 12.42 |
| 10/16/2026 21:59 | 900 | 12.42 |
| 10/16/2026 21:59 | 60 | 12.42 |
| 10/16/2026 21:59 | 280 | 12.42 |
| 10/16/2026 21:59 | 120 | 12.42 |
| 10/16/2026 21:59 | 6900 | 12.42 |
| 10/16/2026 21:59 | 50 | 12.42 |
| 10/16/2026 21:59 | 1 | 12.42 |
| 10/16/2026 21:59 | 25 | 12.42 |
| 10/16/2026 21:59 | 50 | 12.42 |
| 10/16/2026 21:59 | 1 | 12.42 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 11 | 12.415 |
| 10/16/2026 21:59 | 212 | 12.415 |
| 10/16/2026 21:59 | 138 | 12.415 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 11 | 12.415 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 39 | 12.415 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 600 | 12.415 |
| 10/16/2026 21:59 | 1 | 12.415 |
| 10/16/2026 21:59 | 708 | 12.41 |
| 10/16/2026 21:59 | 192 | 12.41 |
| 10/16/2026 21:59 | 700 | 12.41 |
| 10/16/2026 21:59 | 500 | 12.41 |
| 10/16/2026 21:59 | 267 | 12.41 |
| 10/16/2026 21:59 | 183 | 12.415 |
| 10/16/2026 21:59 | 855 | 12.41 |
| 10/16/2026 21:59 | 3 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 1272 | 12.41 |
| 10/16/2026 21:59 | 120 | 12.41 |
| 10/16/2026 21:59 | 20 | 12.41 |
| 10/16/2026 21:59 | 20 | 12.41 |
| 10/16/2026 21:59 | 2200 | 12.41 |
| 10/16/2026 21:59 | 845 | 12.41 |
| 10/16/2026 21:59 | 255 | 12.41 |
| 10/16/2026 21:59 | 200 | 12.415 |
| 10/16/2026 21:59 | 500 | 12.415 |
| 10/16/2026 21:59 | 10 | 12.415 |
| 10/16/2026 21:59 | 50 | 12.415 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 100 | 12.415 |
| 10/16/2026 21:59 | 711 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.41 |
| 10/16/2026 21:59 | 900 | 12.41 |
| 10/16/2026 21:59 | 54 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 70 | 12.41 |
| 10/16/2026 21:59 | 3 | 12.41 |
| 10/16/2026 21:59 | 600 | 12.41 |
| 10/16/2026 21:59 | 1600 | 12.41 |
| 10/16/2026 21:59 | 462 | 12.41 |
| 10/16/2026 21:59 | 738 | 12.41 |
| 10/16/2026 21:59 | 24 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 95 | 12.41 |
| 10/16/2026 21:59 | 200 | 12.41 |
| 10/16/2026 21:59 | 40 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 17 | 12.41 |
| 10/16/2026 21:59 | 1500 | 12.41 |
| 10/16/2026 21:59 | 600 | 12.41 |
| 10/16/2026 21:59 | 20 | 12.41 |
| 10/16/2026 21:59 | 18 | 12.41 |
| 10/16/2026 21:59 | 52 | 12.41 |
| 10/16/2026 21:59 | 800 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 1800 | 12.41 |
| 10/16/2026 21:59 | 1200 | 12.41 |
| 10/16/2026 21:59 | 18 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 900 | 12.41 |
| 10/16/2026 21:59 | 678 | 12.41 |
| 10/16/2026 21:59 | 122 | 12.41 |
| 10/16/2026 21:59 | 11 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 1100 | 12.41 |
| 10/16/2026 21:59 | 1100 | 12.41 |
| 10/16/2026 21:59 | 1100 | 12.41 |
| 10/16/2026 21:59 | 55 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.41 |
| 10/16/2026 21:59 | 200 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 1000 | 12.41 |
| 10/16/2026 21:59 | 200 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 500 | 12.41 |
| 10/16/2026 21:59 | 17 | 12.41 |
| 10/16/2026 21:59 | 180 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.41 |
| 10/16/2026 21:59 | 7 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 16 | 12.41 |
| 10/16/2026 21:59 | 300 | 12.41 |
| 10/16/2026 21:59 | 34 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 700 | 12.41 |
| 10/16/2026 21:59 | 200 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 900 | 12.41 |
| 10/16/2026 21:59 | 58 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.41 |
| 10/16/2026 21:59 | 600 | 12.41 |
| 10/16/2026 21:59 | 252 | 12.41 |
| 10/16/2026 21:59 | 20 | 12.41 |
| 10/16/2026 21:59 | 1100 | 12.41 |
| 10/16/2026 21:59 | 1800 | 12.41 |
| 10/16/2026 21:59 | 1500 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 3434 | 12.41 |
| 10/16/2026 21:59 | 450 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.405 |
| 10/16/2026 21:59 | 390 | 12.405 |
| 10/16/2026 21:59 | 10 | 12.405 |
| 10/16/2026 21:59 | 339 | 12.405 |
| 10/16/2026 21:59 | 61 | 12.405 |
| 10/16/2026 21:59 | 15 | 12.405 |
| 10/16/2026 21:59 | 85 | 12.405 |
| 10/16/2026 21:59 | 200 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 15 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 550 | 12.405 |
| 10/16/2026 21:59 | 300 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 800 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.41 |
| 10/16/2026 21:59 | 1000 | 12.41 |
| 10/16/2026 21:59 | 800 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 2200 | 12.41 |
| 10/16/2026 21:59 | 800 | 12.41 |
| 10/16/2026 21:59 | 1100 | 12.41 |
| 10/16/2026 21:59 | 100 | 12.41 |
| 10/16/2026 21:59 | 372 | 12.41 |
| 10/16/2026 21:59 | 528 | 12.41 |
| 10/16/2026 21:59 | 88 | 12.41 |
| 10/16/2026 21:59 | 400 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 1800 | 12.405 |
| 10/16/2026 21:59 | 72 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 28 | 12.405 |
| 10/16/2026 21:59 | 12 | 12.41 |
| 10/16/2026 21:59 | 500 | 12.41 |
| 10/16/2026 21:59 | 1 | 12.41 |
| 10/16/2026 21:59 | 7400 | 12.41 |
| 10/16/2026 21:59 | 563 | 12.405 |
| 10/16/2026 21:59 | 1800 | 12.405 |
| 10/16/2026 21:59 | 800 | 12.405 |
| 10/16/2026 21:59 | 300 | 12.405 |
| 10/16/2026 21:59 | 224 | 12.405 |
| 10/16/2026 21:59 | 400 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.405 |
| 10/16/2026 21:59 | 8 | 12.40 |
| 10/16/2026 21:59 | 800 | 12.40 |
| 10/16/2026 21:59 | 9 | 12.40 |
| 10/16/2026 21:59 | 8 | 12.40 |
| 10/16/2026 21:59 | 455 | 12.40 |
| 10/16/2026 21:59 | 786 | 12.40 |
| 10/16/2026 21:59 | 14 | 12.40 |
| 10/16/2026 21:59 | 835 | 12.40 |
| 10/16/2026 21:59 | 23 | 12.40 |
| 10/16/2026 21:59 | 4 | 12.40 |
| 10/16/2026 21:59 | 24 | 12.40 |
| 10/16/2026 21:59 | 1300 | 12.40 |
| 10/16/2026 21:59 | 400 | 12.40 |
| 10/16/2026 21:59 | 100 | 12.40 |
| 10/16/2026 21:59 | 17 | 12.40 |
| 10/16/2026 21:59 | 441 | 12.40 |
| 10/16/2026 21:59 | 1800 | 12.40 |
| 10/16/2026 21:59 | 1742 | 12.405 |
| 10/16/2026 21:59 | 2400 | 12.405 |
| 10/16/2026 21:59 | 520 | 12.405 |
| 10/16/2026 21:59 | 100 | 12.40 |
| 10/16/2026 21:59 | 5 | 12.40 |
| 10/16/2026 21:59 | 41 | 12.40 |
| 10/16/2026 21:59 | 1300 | 12.40 |
| 10/16/2026 21:59 | 12 | 12.40 |
| 10/16/2026 21:59 | 39 | 12.40 |
| 10/16/2026 21:59 | 100 | 12.40 |
| 10/16/2026 21:59 | 6 | 12.40 |
| 10/16/2026 21:59 | 500 | 12.40 |
| 10/16/2026 21:59 | 22 | 12.40 |
| 10/16/2026 21:59 | 3 | 12.40 |
| 10/16/2026 21:59 | 300 | 12.40 |
| 10/16/2026 21:59 | 11 | 12.40 |
| 10/16/2026 21:59 | 3 | 12.40 |
| 10/16/2026 21:59 | 1500 | 12.40 |
| 10/16/2026 21:59 | 1100 | 12.40 |
| 10/16/2026 21:59 | 2800 | 12.40 |
| 10/16/2026 21:59 | 100 | 12.40 |
| 10/16/2026 21:59 | 20 | 12.40 |
| 10/16/2026 21:59 | 22 | 12.40 |
| 10/16/2026 21:59 | 16 | 12.40 |
| 10/16/2026 21:59 | 49 | 12.40 |
| 10/16/2026 21:59 | 12 | 12.40 |
| 10/16/2026 21:59 | 200 | 12.40 |
| 10/16/2026 21:59 | 151 | 12.40 |
| 10/16/2026 21:59 | 1100 | 12.40 |
| 10/16/2026 21:59 | 714 | 12.40 |
| 10/16/2026 21:59 | 200 | 12.40 |
| 10/16/2026 21:59 | 100 | 12.40 |
| 10/16/2026 21:59 | 900 | 12.40 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 39 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 400 | 12.395 |
| 10/16/2026 21:59 | 67 | 12.395 |
| 10/16/2026 21:59 | 300 | 12.395 |
| 10/16/2026 21:59 | 33 | 12.395 |
| 10/16/2026 21:59 | 67 | 12.395 |
| 10/16/2026 21:59 | 1 | 12.395 |
| 10/16/2026 21:59 | 32 | 12.395 |
| 10/16/2026 21:59 | 8 | 12.395 |
| 10/16/2026 21:59 | 4 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 288 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 200 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 40 | 12.395 |
| 10/16/2026 21:59 | 160 | 12.395 |
| 10/16/2026 21:59 | 240 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 501 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 199 | 12.395 |
| 10/16/2026 21:59 | 201 | 12.395 |
| 10/16/2026 21:59 | 100 | 12.395 |
| 10/16/2026 21:59 | 99 | 12.395 |
| 10/16/2026 21:59 | 1 | 12.395 |
| 10/16/2026 21:59 | 91 | 12.395 |
| 10/16/2026 21:58 | 100 | 12.395 |
| 10/16/2026 21:58 | 100 | 12.395 |
| 10/16/2026 21:58 | 100 | 12.395 |
| 10/16/2026 21:58 | 200 | 12.395 |
| 10/16/2026 21:58 | 100 | 12.395 |
| 10/16/2026 21:58 | 400 | 12.40 |
| 10/16/2026 21:58 | 200 | 12.40 |
| 10/16/2026 21:58 | 300 | 12.40 |
| 10/16/2026 21:58 | 200 | 12.40 |
| 10/16/2026 21:58 | 100 | 12.40 |
| 10/16/2026 21:58 | 5 | 12.40 |
| 10/16/2026 21:58 | 1400 | 12.40 |
| 10/16/2026 21:58 | 300 | 12.40 |
| 10/16/2026 21:58 | 4000 | 12.40 |
| 10/16/2026 21:58 | 100 | 12.40 |
| 10/16/2026 21:58 | 500 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1400 | 12.39 |
| 10/16/2026 21:58 | 2200 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 800 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 1000 | 12.39 |
| 10/16/2026 21:58 | 160 | 12.39 |
| 10/16/2026 21:58 | 2200 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 1500 | 12.39 |
| 10/16/2026 21:58 | 1100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 2200 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 23 | 12.39 |
| 10/16/2026 21:58 | 331 | 12.39 |
| 10/16/2026 21:58 | 158 | 12.39 |
| 10/16/2026 21:58 | 542 | 12.39 |
| 10/16/2026 21:58 | 104 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 600 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 900 | 12.39 |
| 10/16/2026 21:58 | 240 | 12.39 |
| 10/16/2026 21:58 | 2200 | 12.39 |
| 10/16/2026 21:58 | 323 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 8 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 197 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 519 | 12.39 |
| 10/16/2026 21:58 | 581 | 12.39 |
| 10/16/2026 21:58 | 816 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 31 | 12.39 |
| 10/16/2026 21:58 | 20 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 55 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 20 | 12.39 |
| 10/16/2026 21:58 | 1394 | 12.39 |
| 10/16/2026 21:58 | 1500 | 12.39 |
| 10/16/2026 21:58 | 5300 | 12.39 |
| 10/16/2026 21:58 | 1006 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 455 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 14 | 12.39 |
| 10/16/2026 21:58 | 800 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 6 | 12.39 |
| 10/16/2026 21:58 | 12 | 12.39 |
| 10/16/2026 21:58 | 700 | 12.39 |
| 10/16/2026 21:58 | 1156 | 12.39 |
| 10/16/2026 21:58 | 144 | 12.39 |
| 10/16/2026 21:58 | 11 | 12.39 |
| 10/16/2026 21:58 | 600 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 700 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 1000 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 168 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1200 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 700 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 1500 | 12.39 |
| 10/16/2026 21:58 | 481 | 12.39 |
| 10/16/2026 21:58 | 504 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 16 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 390 | 12.385 |
| 10/16/2026 21:58 | 10 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 400 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 57 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 200 | 12.385 |
| 10/16/2026 21:58 | 43 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 300 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 200 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 850 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 7 | 12.385 |
| 10/16/2026 21:58 | 93 | 12.385 |
| 10/16/2026 21:58 | 400 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 7 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 162 | 12.385 |
| 10/16/2026 21:58 | 131 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 168 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 132 | 12.385 |
| 10/16/2026 21:58 | 108 | 12.385 |
| 10/16/2026 21:58 | 397 | 12.385 |
| 10/16/2026 21:58 | 3 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 211 | 12.385 |
| 10/16/2026 21:58 | 189 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 155 | 12.385 |
| 10/16/2026 21:58 | 245 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 328 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 400 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 460 | 12.385 |
| 10/16/2026 21:58 | 1034 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 206 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 94 | 12.385 |
| 10/16/2026 21:58 | 150 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 56 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 84 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 52 | 12.39 |
| 10/16/2026 21:58 | 48 | 12.39 |
| 10/16/2026 21:58 | 51 | 12.39 |
| 10/16/2026 21:58 | 2 | 12.39 |
| 10/16/2026 21:58 | 47 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 99 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1939 | 12.39 |
| 10/16/2026 21:58 | 3700 | 12.39 |
| 10/16/2026 21:58 | 996 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 300 | 12.39 |
| 10/16/2026 21:58 | 1404 | 12.39 |
| 10/16/2026 21:58 | 2400 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 11 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1000 | 12.39 |
| 10/16/2026 21:58 | 1100 | 12.39 |
| 10/16/2026 21:58 | 45 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 22 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 600 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 12 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 39 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 14 | 12.39 |
| 10/16/2026 21:58 | 1700 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 4 | 12.39 |
| 10/16/2026 21:58 | 5 | 12.39 |
| 10/16/2026 21:58 | 47 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 19 | 12.39 |
| 10/16/2026 21:58 | 47 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 503 | 12.39 |
| 10/16/2026 21:58 | 500 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 6 | 12.39 |
| 10/16/2026 21:58 | 546 | 12.39 |
| 10/16/2026 21:58 | 254 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 1100 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 700 | 12.39 |
| 10/16/2026 21:58 | 900 | 12.39 |
| 10/16/2026 21:58 | 100 | 12.39 |
| 10/16/2026 21:58 | 23 | 12.39 |
| 10/16/2026 21:58 | 3 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 180 | 12.39 |
| 10/16/2026 21:58 | 6401 | 12.39 |
| 10/16/2026 21:58 | 599 | 12.39 |
| 10/16/2026 21:58 | 2000 | 12.39 |
| 10/16/2026 21:58 | 200 | 12.39 |
| 10/16/2026 21:58 | 1000 | 12.39 |
| 10/16/2026 21:58 | 20 | 12.39 |
| 10/16/2026 21:58 | 1400 | 12.39 |
| 10/16/2026 21:58 | 56 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 180 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 108 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 2400 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 24 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 394 | 12.385 |
| 10/16/2026 21:58 | 44 | 12.385 |
| 10/16/2026 21:58 | 56 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 6 | 12.385 |
| 10/16/2026 21:58 | 20 | 12.385 |
| 10/16/2026 21:58 | 180 | 12.385 |
| 10/16/2026 21:58 | 157 | 12.385 |
| 10/16/2026 21:58 | 88 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 36 | 12.385 |
| 10/16/2026 21:58 | 10 | 12.385 |
| 10/16/2026 21:58 | 400 | 12.385 |
| 10/16/2026 21:58 | 170 | 12.385 |
| 10/16/2026 21:58 | 200 | 12.385 |
| 10/16/2026 21:58 | 50 | 12.385 |
| 10/16/2026 21:58 | 50 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 84 | 12.385 |
| 10/16/2026 21:58 | 16 | 12.385 |
| 10/16/2026 21:58 | 35 | 12.385 |
| 10/16/2026 21:58 | 49 | 12.385 |
| 10/16/2026 21:58 | 179 | 12.38 |
| 10/16/2026 21:58 | 400 | 12.38 |
| 10/16/2026 21:58 | 121 | 12.38 |
| 10/16/2026 21:58 | 79 | 12.38 |
| 10/16/2026 21:58 | 1 | 12.38 |
| 10/16/2026 21:58 | 3 | 12.38 |
| 10/16/2026 21:58 | 8 | 12.38 |
| 10/16/2026 21:58 | 24 | 12.38 |
| 10/16/2026 21:58 | 74 | 12.38 |
| 10/16/2026 21:58 | 223 | 12.38 |
| 10/16/2026 21:58 | 377 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 300 | 12.385 |
| 10/16/2026 21:58 | 518 | 12.38 |
| 10/16/2026 21:58 | 454 | 12.38 |
| 10/16/2026 21:58 | 380 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.385 |
| 10/16/2026 21:58 | 1 | 12.38 |
| 10/16/2026 21:58 | 414 | 12.38 |
| 10/16/2026 21:58 | 76 | 12.38 |
| 10/16/2026 21:58 | 944 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 300 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 2 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 1500 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 22 | 12.38 |
| 10/16/2026 21:58 | 488 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 1122 | 12.38 |
| 10/16/2026 21:58 | 3 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 6 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 3 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 10 | 12.38 |
| 10/16/2026 21:58 | 800 | 12.38 |
| 10/16/2026 21:58 | 21 | 12.38 |
| 10/16/2026 21:58 | 400 | 12.38 |
| 10/16/2026 21:58 | 45 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 1381 | 12.38 |
| 10/16/2026 21:58 | 100 | 12.38 |
| 10/16/2026 21:58 | 2400 | 12.375 |
| 10/16/2026 21:58 | 219 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 1400 | 12.38 |
| 10/16/2026 21:58 | 600 | 12.38 |
| 10/16/2026 21:58 | 400 | 12.38 |
| 10/16/2026 21:58 | 300 | 12.38 |
| 10/16/2026 21:58 | 200 | 12.38 |
| 10/16/2026 21:58 | 360 | 12.38 |
| 10/16/2026 21:58 | 720 | 12.38 |
| 10/16/2026 21:58 | 140 | 12.38 |
| 10/16/2026 21:58 | 174 | 12.38 |
| 10/16/2026 21:58 | 1800 | 12.375 |
| 10/16/2026 21:58 | 6 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 12 | 12.375 |
| 10/16/2026 21:58 | 400 | 12.375 |
| 10/16/2026 21:58 | 300 | 12.375 |
| 10/16/2026 21:58 | 2400 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 683 | 12.375 |
| 10/16/2026 21:58 | 200 | 12.375 |
| 10/16/2026 21:58 | 206 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 620 | 12.37 |
| 10/16/2026 21:58 | 53 | 12.375 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 20 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 504 | 12.37 |
| 10/16/2026 21:58 | 542 | 12.37 |
| 10/16/2026 21:58 | 84 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 4 | 12.37 |
| 10/16/2026 21:58 | 596 | 12.37 |
| 10/16/2026 21:58 | 600 | 12.37 |
| 10/16/2026 21:58 | 600 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 49 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 600 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 200 | 12.365 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 78 | 12.37 |
| 10/16/2026 21:58 | 140 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 431 | 12.37 |
| 10/16/2026 21:58 | 1664 | 12.37 |
| 10/16/2026 21:58 | 2229 | 12.37 |
| 10/16/2026 21:58 | 50 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 2200 | 12.37 |
| 10/16/2026 21:58 | 131 | 12.37 |
| 10/16/2026 21:58 | 503 | 12.37 |
| 10/16/2026 21:58 | 466 | 12.37 |
| 10/16/2026 21:58 | 26 | 12.37 |
| 10/16/2026 21:58 | 531 | 12.37 |
| 10/16/2026 21:58 | 715 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.375 |
| 10/16/2026 21:58 | 428 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 151 | 12.37 |
| 10/16/2026 21:58 | 233 | 12.375 |
| 10/16/2026 21:58 | 67 | 12.375 |
| 10/16/2026 21:58 | 33 | 12.375 |
| 10/16/2026 21:58 | 325 | 12.375 |
| 10/16/2026 21:58 | 1742 | 12.375 |
| 10/16/2026 21:58 | 849 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 1700 | 12.37 |
| 10/16/2026 21:58 | 300 | 12.37 |
| 10/16/2026 21:58 | 42 | 12.37 |
| 10/16/2026 21:58 | 111 | 12.37 |
| 10/16/2026 21:58 | 164 | 12.37 |
| 10/16/2026 21:58 | 600 | 12.37 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 501 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 1007 | 12.37 |
| 10/16/2026 21:58 | 42 | 12.37 |
| 10/16/2026 21:58 | 65 | 12.37 |
| 10/16/2026 21:58 | 500 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 37 | 12.37 |
| 10/16/2026 21:58 | 63 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 2 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 43 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 900 | 12.37 |
| 10/16/2026 21:58 | 1300 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 9 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 700 | 12.37 |
| 10/16/2026 21:58 | 3 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 12 | 12.37 |
| 10/16/2026 21:58 | 22 | 12.37 |
| 10/16/2026 21:58 | 2 | 12.37 |
| 10/16/2026 21:58 | 398 | 12.37 |
| 10/16/2026 21:58 | 45 | 12.37 |
| 10/16/2026 21:58 | 11 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 563 | 12.37 |
| 10/16/2026 21:58 | 855 | 12.37 |
| 10/16/2026 21:58 | 37 | 12.37 |
| 10/16/2026 21:58 | 73 | 12.37 |
| 10/16/2026 21:58 | 1500 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 300 | 12.37 |
| 10/16/2026 21:58 | 500 | 12.37 |
| 10/16/2026 21:58 | 400 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 22 | 12.37 |
| 10/16/2026 21:58 | 300 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 1700 | 12.37 |
| 10/16/2026 21:58 | 1100 | 12.37 |
| 10/16/2026 21:58 | 1700 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 1742 | 12.365 |
| 10/16/2026 21:58 | 263 | 12.365 |
| 10/16/2026 21:58 | 12 | 12.365 |
| 10/16/2026 21:58 | 737 | 12.365 |
| 10/16/2026 21:58 | 200 | 12.365 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 400 | 12.365 |
| 10/16/2026 21:58 | 42 | 12.365 |
| 10/16/2026 21:58 | 58 | 12.365 |
| 10/16/2026 21:58 | 1742 | 12.365 |
| 10/16/2026 21:58 | 177 | 12.36 |
| 10/16/2026 21:58 | 1 | 12.36 |
| 10/16/2026 21:58 | 4 | 12.365 |
| 10/16/2026 21:58 | 10 | 12.365 |
| 10/16/2026 21:58 | 60 | 12.365 |
| 10/16/2026 21:58 | 100 | 12.365 |
| 10/16/2026 21:58 | 2000 | 12.37 |
| 10/16/2026 21:58 | 100 | 12.37 |
| 10/16/2026 21:58 | 200 | 12.37 |
| 10/16/2026 21:58 | 495 | 12.37 |
| 10/16/2026 21:58 | 2700 | 12.37 |
| 10/16/2026 21:58 | 25 | 12.37 |
| 10/16/2026 21:58 | 3426 | 12.37 |
| 10/16/2026 21:58 | 1949 | 12.37 |
| 10/16/2026 21:58 | 900 | 12.37 |
| 10/16/2026 21:58 | 300 | 12.37 |
| 10/16/2026 21:58 | 191 | 12.37 |
| 10/16/2026 21:58 | 967 | 12.37 |
| 10/16/2026 21:58 | 429 | 12.37 |
| 10/16/2026 21:58 | 571 | 12.37 |
| 10/16/2026 21:57 | 10 | 12.37 |
| 10/16/2026 21:57 | 72 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1700 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 41 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 10 | 12.37 |
| 10/16/2026 21:57 | 1700 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 600 | 12.37 |
| 10/16/2026 21:57 | 270 | 12.37 |
| 10/16/2026 21:57 | 4 | 12.37 |
| 10/16/2026 21:57 | 1400 | 12.37 |
| 10/16/2026 21:57 | 800 | 12.37 |
| 10/16/2026 21:57 | 120 | 12.37 |
| 10/16/2026 21:57 | 160 | 12.37 |
| 10/16/2026 21:57 | 57 | 12.37 |
| 10/16/2026 21:57 | 1250 | 12.37 |
| 10/16/2026 21:57 | 1700 | 12.37 |
| 10/16/2026 21:57 | 5 | 12.365 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 29 | 12.37 |
| 10/16/2026 21:57 | 71 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 10 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1160 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 29 | 12.37 |
| 10/16/2026 21:57 | 71 | 12.37 |
| 10/16/2026 21:57 | 540 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 429 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 71 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 86 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 45 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1700 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 500 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 1700 | 12.37 |
| 10/16/2026 21:57 | 700 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 21 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 8 | 12.37 |
| 10/16/2026 21:57 | 92 | 12.37 |
| 10/16/2026 21:57 | 8 | 12.37 |
| 10/16/2026 21:57 | 260 | 12.37 |
| 10/16/2026 21:57 | 20 | 12.37 |
| 10/16/2026 21:57 | 40 | 12.37 |
| 10/16/2026 21:57 | 10 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 9 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 15 | 12.37 |
| 10/16/2026 21:57 | 53 | 12.37 |
| 10/16/2026 21:57 | 47 | 12.37 |
| 10/16/2026 21:57 | 343 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 19 | 12.37 |
| 10/16/2026 21:57 | 81 | 12.37 |
| 10/16/2026 21:57 | 25 | 12.37 |
| 10/16/2026 21:57 | 534 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 168 | 12.37 |
| 10/16/2026 21:57 | 120 | 12.37 |
| 10/16/2026 21:57 | 19 | 12.37 |
| 10/16/2026 21:57 | 53 | 12.37 |
| 10/16/2026 21:57 | 47 | 12.37 |
| 10/16/2026 21:57 | 353 | 12.37 |
| 10/16/2026 21:57 | 347 | 12.37 |
| 10/16/2026 21:57 | 53 | 12.37 |
| 10/16/2026 21:57 | 47 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 98 | 12.37 |
| 10/16/2026 21:57 | 55 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 145 | 12.37 |
| 10/16/2026 21:57 | 160 | 12.37 |
| 10/16/2026 21:57 | 95 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 394 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 6 | 12.37 |
| 10/16/2026 21:57 | 94 | 12.37 |
| 10/16/2026 21:57 | 6 | 12.37 |
| 10/16/2026 21:57 | 35 | 12.37 |
| 10/16/2026 21:57 | 59 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 15 | 12.37 |
| 10/16/2026 21:57 | 49 | 12.37 |
| 10/16/2026 21:57 | 25 | 12.37 |
| 10/16/2026 21:57 | 351 | 12.37 |
| 10/16/2026 21:57 | 27 | 12.37 |
| 10/16/2026 21:57 | 474 | 12.37 |
| 10/16/2026 21:57 | 26 | 12.37 |
| 10/16/2026 21:57 | 5 | 12.37 |
| 10/16/2026 21:57 | 40 | 12.37 |
| 10/16/2026 21:57 | 29 | 12.37 |
| 10/16/2026 21:57 | 378 | 12.37 |
| 10/16/2026 21:57 | 22 | 12.37 |
| 10/16/2026 21:57 | 23 | 12.37 |
| 10/16/2026 21:57 | 776 | 12.37 |
| 10/16/2026 21:57 | 50 | 12.37 |
| 10/16/2026 21:57 | 274 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 2 | 12.37 |
| 10/16/2026 21:57 | 813 | 12.37 |
| 10/16/2026 21:57 | 103 | 12.37 |
| 10/16/2026 21:57 | 363 | 12.37 |
| 10/16/2026 21:57 | 37 | 12.37 |
| 10/16/2026 21:57 | 34 | 12.37 |
| 10/16/2026 21:57 | 34 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 66 | 12.37 |
| 10/16/2026 21:57 | 166 | 12.37 |
| 10/16/2026 21:57 | 34 | 12.37 |
| 10/16/2026 21:57 | 50 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 116 | 12.37 |
| 10/16/2026 21:57 | 84 | 12.37 |
| 10/16/2026 21:57 | 1016 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 1000 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 17 | 12.37 |
| 10/16/2026 21:57 | 9 | 12.37 |
| 10/16/2026 21:57 | 2558 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 3 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 1000 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 500 | 12.37 |
| 10/16/2026 21:57 | 73 | 12.37 |
| 10/16/2026 21:57 | 127 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 1 | 12.37 |
| 10/16/2026 21:57 | 2 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1915 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 602 | 12.37 |
| 10/16/2026 21:57 | 250 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 84 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 125 | 12.375 |
| 10/16/2026 21:57 | 11 | 12.375 |
| 10/16/2026 21:57 | 60 | 12.375 |
| 10/16/2026 21:57 | 55 | 12.375 |
| 10/16/2026 21:57 | 45 | 12.375 |
| 10/16/2026 21:57 | 25 | 12.375 |
| 10/16/2026 21:57 | 57 | 12.375 |
| 10/16/2026 21:57 | 43 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 55 | 12.375 |
| 10/16/2026 21:57 | 45 | 12.375 |
| 10/16/2026 21:57 | 122 | 12.375 |
| 10/16/2026 21:57 | 167 | 12.375 |
| 10/16/2026 21:57 | 25 | 12.375 |
| 10/16/2026 21:57 | 66 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 34 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 500 | 12.375 |
| 10/16/2026 21:57 | 926 | 12.38 |
| 10/16/2026 21:57 | 1400 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 400 | 12.375 |
| 10/16/2026 21:57 | 300 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 10 | 12.375 |
| 10/16/2026 21:57 | 50 | 12.375 |
| 10/16/2026 21:57 | 122 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 111 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 300 | 12.375 |
| 10/16/2026 21:57 | 195 | 12.375 |
| 10/16/2026 21:57 | 64 | 12.375 |
| 10/16/2026 21:57 | 300 | 12.375 |
| 10/16/2026 21:57 | 10 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 16 | 12.37 |
| 10/16/2026 21:57 | 50 | 12.37 |
| 10/16/2026 21:57 | 34 | 12.37 |
| 10/16/2026 21:57 | 66 | 12.37 |
| 10/16/2026 21:57 | 30 | 12.37 |
| 10/16/2026 21:57 | 4 | 12.37 |
| 10/16/2026 21:57 | 1 | 12.37 |
| 10/16/2026 21:57 | 275 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1 | 12.37 |
| 10/16/2026 21:57 | 1 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 422 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 78 | 12.37 |
| 10/16/2026 21:57 | 22 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 267 | 12.37 |
| 10/16/2026 21:57 | 133 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 167 | 12.37 |
| 10/16/2026 21:57 | 3 | 12.37 |
| 10/16/2026 21:57 | 90 | 12.37 |
| 10/16/2026 21:57 | 16 | 12.37 |
| 10/16/2026 21:57 | 5 | 12.37 |
| 10/16/2026 21:57 | 4 | 12.37 |
| 10/16/2026 21:57 | 4 | 12.37 |
| 10/16/2026 21:57 | 499 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 9 | 12.37 |
| 10/16/2026 21:57 | 3 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 152 | 12.375 |
| 10/16/2026 21:57 | 47 | 12.37 |
| 10/16/2026 21:57 | 1 | 12.37 |
| 10/16/2026 21:57 | 52 | 12.37 |
| 10/16/2026 21:57 | 48 | 12.37 |
| 10/16/2026 21:57 | 52 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 1100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 1010 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 638 | 12.37 |
| 10/16/2026 21:57 | 286 | 12.37 |
| 10/16/2026 21:57 | 214 | 12.37 |
| 10/16/2026 21:57 | 186 | 12.37 |
| 10/16/2026 21:57 | 200 | 12.37 |
| 10/16/2026 21:57 | 142 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 143 | 12.375 |
| 10/16/2026 21:57 | 59 | 12.375 |
| 10/16/2026 21:57 | 178 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 400 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 163 | 12.375 |
| 10/16/2026 21:57 | 2202 | 12.375 |
| 10/16/2026 21:57 | 1800 | 12.375 |
| 10/16/2026 21:57 | 292 | 12.375 |
| 10/16/2026 21:57 | 200 | 12.375 |
| 10/16/2026 21:57 | 790 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 400 | 12.375 |
| 10/16/2026 21:57 | 816 | 12.375 |
| 10/16/2026 21:57 | 144 | 12.375 |
| 10/16/2026 21:57 | 142 | 12.375 |
| 10/16/2026 21:57 | 61 | 12.375 |
| 10/16/2026 21:57 | 827 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 73 | 12.37 |
| 10/16/2026 21:57 | 27 | 12.37 |
| 10/16/2026 21:57 | 156 | 12.37 |
| 10/16/2026 21:57 | 100 | 12.37 |
| 10/16/2026 21:57 | 300 | 12.37 |
| 10/16/2026 21:57 | 25 | 12.37 |
| 10/16/2026 21:57 | 5 | 12.375 |
| 10/16/2026 21:57 | 161 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 160 | 12.375 |
| 10/16/2026 21:57 | 10 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 58 | 12.375 |
| 10/16/2026 21:57 | 42 | 12.375 |
| 10/16/2026 21:57 | 159 | 12.375 |
| 10/16/2026 21:57 | 160 | 12.375 |
| 10/16/2026 21:57 | 161 | 12.375 |
| 10/16/2026 21:57 | 178 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:57 | 40 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 20 | 12.38 |
| 10/16/2026 21:57 | 80 | 12.38 |
| 10/16/2026 21:57 | 20 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 600 | 12.38 |
| 10/16/2026 21:57 | 500 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 827 | 12.38 |
| 10/16/2026 21:57 | 300 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 58 | 12.38 |
| 10/16/2026 21:57 | 42 | 12.38 |
| 10/16/2026 21:57 | 900 | 12.38 |
| 10/16/2026 21:57 | 500 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 1029 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 1200 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 73 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 100 | 12.38 |
| 10/16/2026 21:57 | 280 | 12.38 |
| 10/16/2026 21:57 | 700 | 12.38 |
| 10/16/2026 21:57 | 1000 | 12.38 |
| 10/16/2026 21:57 | 1400 | 12.38 |
| 10/16/2026 21:57 | 76 | 12.38 |
| 10/16/2026 21:57 | 200 | 12.38 |
| 10/16/2026 21:57 | 400 | 12.375 |
| 10/16/2026 21:57 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 389 | 12.375 |
| 10/16/2026 21:56 | 16 | 12.375 |
| 10/16/2026 21:56 | 84 | 12.375 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 500 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 362 | 12.38 |
| 10/16/2026 21:56 | 38 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 162 | 12.38 |
| 10/16/2026 21:56 | 838 | 12.38 |
| 10/16/2026 21:56 | 15 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 800 | 12.38 |
| 10/16/2026 21:56 | 300 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 970 | 12.38 |
| 10/16/2026 21:56 | 16 | 12.385 |
| 10/16/2026 21:56 | 600 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 1100 | 12.38 |
| 10/16/2026 21:56 | 840 | 12.38 |
| 10/16/2026 21:56 | 500 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.375 |
| 10/16/2026 21:56 | 80 | 12.375 |
| 10/16/2026 21:56 | 20 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 80 | 12.38 |
| 10/16/2026 21:56 | 20 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 80 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 169 | 12.38 |
| 10/16/2026 21:56 | 10 | 12.38 |
| 10/16/2026 21:56 | 41 | 12.38 |
| 10/16/2026 21:56 | 159 | 12.38 |
| 10/16/2026 21:56 | 41 | 12.38 |
| 10/16/2026 21:56 | 59 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 50 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 140 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 30 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 2 | 12.38 |
| 10/16/2026 21:56 | 319 | 12.38 |
| 10/16/2026 21:56 | 400 | 12.38 |
| 10/16/2026 21:56 | 300 | 12.38 |
| 10/16/2026 21:56 | 885 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 50 | 12.38 |
| 10/16/2026 21:56 | 31 | 12.38 |
| 10/16/2026 21:56 | 106 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 75 | 12.38 |
| 10/16/2026 21:56 | 513 | 12.38 |
| 10/16/2026 21:56 | 10 | 12.38 |
| 10/16/2026 21:56 | 184 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 1 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.38 |
| 10/16/2026 21:56 | 300 | 12.38 |
| 10/16/2026 21:56 | 146 | 12.38 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 4 | 12.385 |
| 10/16/2026 21:56 | 140 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 15 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 20 | 12.39 |
| 10/16/2026 21:56 | 70 | 12.39 |
| 10/16/2026 21:56 | 807 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 400 | 12.39 |
| 10/16/2026 21:56 | 15 | 12.39 |
| 10/16/2026 21:56 | 50 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 591 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 4312 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 1100 | 12.39 |
| 10/16/2026 21:56 | 120 | 12.39 |
| 10/16/2026 21:56 | 280 | 12.39 |
| 10/16/2026 21:56 | 400 | 12.39 |
| 10/16/2026 21:56 | 400 | 12.39 |
| 10/16/2026 21:56 | 20 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 600 | 12.395 |
| 10/16/2026 21:56 | 832 | 12.395 |
| 10/16/2026 21:56 | 910 | 12.395 |
| 10/16/2026 21:56 | 600 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 403 | 12.40 |
| 10/16/2026 21:56 | 91 | 12.40 |
| 10/16/2026 21:56 | 49 | 12.40 |
| 10/16/2026 21:56 | 900 | 12.40 |
| 10/16/2026 21:56 | 180 | 12.40 |
| 10/16/2026 21:56 | 200 | 12.40 |
| 10/16/2026 21:56 | 140 | 12.40 |
| 10/16/2026 21:56 | 100 | 12.40 |
| 10/16/2026 21:56 | 540 | 12.40 |
| 10/16/2026 21:56 | 1100 | 12.40 |
| 10/16/2026 21:56 | 100 | 12.40 |
| 10/16/2026 21:56 | 300 | 12.395 |
| 10/16/2026 21:56 | 110 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 200 | 12.395 |
| 10/16/2026 21:56 | 290 | 12.395 |
| 10/16/2026 21:56 | 110 | 12.395 |
| 10/16/2026 21:56 | 90 | 12.395 |
| 10/16/2026 21:56 | 10 | 12.395 |
| 10/16/2026 21:56 | 200 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.395 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 1400 | 12.39 |
| 10/16/2026 21:56 | 3 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 77 | 12.39 |
| 10/16/2026 21:56 | 408 | 12.39 |
| 10/16/2026 21:56 | 522 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 13 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 50 | 12.385 |
| 10/16/2026 21:56 | 50 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 88 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 311 | 12.385 |
| 10/16/2026 21:56 | 89 | 12.385 |
| 10/16/2026 21:56 | 300 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 1 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 11 | 12.385 |
| 10/16/2026 21:56 | 89 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 300 | 12.385 |
| 10/16/2026 21:56 | 310 | 12.385 |
| 10/16/2026 21:56 | 90 | 12.385 |
| 10/16/2026 21:56 | 311 | 12.385 |
| 10/16/2026 21:56 | 89 | 12.385 |
| 10/16/2026 21:56 | 311 | 12.385 |
| 10/16/2026 21:56 | 89 | 12.385 |
| 10/16/2026 21:56 | 200 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 340 | 12.385 |
| 10/16/2026 21:56 | 60 | 12.385 |
| 10/16/2026 21:56 | 379 | 12.385 |
| 10/16/2026 21:56 | 21 | 12.385 |
| 10/16/2026 21:56 | 250 | 12.385 |
| 10/16/2026 21:56 | 50 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 12 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 140 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 1000 | 12.39 |
| 10/16/2026 21:56 | 187 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 13 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 397 | 12.39 |
| 10/16/2026 21:56 | 76 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 300 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 1381 | 12.39 |
| 10/16/2026 21:56 | 190 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 1742 | 12.385 |
| 10/16/2026 21:56 | 400 | 12.385 |
| 10/16/2026 21:56 | 187 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 13 | 12.39 |
| 10/16/2026 21:56 | 87 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 513 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 171 | 12.39 |
| 10/16/2026 21:56 | 1100 | 12.39 |
| 10/16/2026 21:56 | 600 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 300 | 12.39 |
| 10/16/2026 21:56 | 400 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 1300 | 12.39 |
| 10/16/2026 21:56 | 300 | 12.39 |
| 10/16/2026 21:56 | 19 | 12.39 |
| 10/16/2026 21:56 | 900 | 12.39 |
| 10/16/2026 21:56 | 43 | 12.39 |
| 10/16/2026 21:56 | 400 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 257 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 164 | 12.39 |
| 10/16/2026 21:56 | 456 | 12.39 |
| 10/16/2026 21:56 | 80 | 12.39 |
| 10/16/2026 21:56 | 300 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 3700 | 12.39 |
| 10/16/2026 21:56 | 200 | 12.39 |
| 10/16/2026 21:56 | 100 | 12.39 |
| 10/16/2026 21:56 | 120 | 12.39 |
| 10/16/2026 21:56 | 240 | 12.39 |
| 10/16/2026 21:56 | 1100 | 12.39 |
| 10/16/2026 21:56 | 10 | 12.385 |
| 10/16/2026 21:56 | 110 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 420 | 12.385 |
| 10/16/2026 21:56 | 1742 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 200 | 12.385 |
| 10/16/2026 21:56 | 78 | 12.385 |
| 10/16/2026 21:56 | 154 | 12.38 |
| 10/16/2026 21:56 | 1 | 12.38 |
| 10/16/2026 21:56 | 31 | 12.38 |
| 10/16/2026 21:56 | 189 | 12.38 |
| 10/16/2026 21:56 | 22 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 89 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 10 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 312 | 12.385 |
| 10/16/2026 21:56 | 88 | 12.385 |
| 10/16/2026 21:56 | 312 | 12.385 |
| 10/16/2026 21:56 | 88 | 12.385 |
| 10/16/2026 21:56 | 86 | 12.385 |
| 10/16/2026 21:56 | 314 | 12.385 |
| 10/16/2026 21:56 | 400 | 12.385 |
| 10/16/2026 21:56 | 5 | 12.385 |
| 10/16/2026 21:56 | 76 | 12.385 |
| 10/16/2026 21:56 | 24 | 12.385 |
| 10/16/2026 21:56 | 76 | 12.385 |
| 10/16/2026 21:56 | 100 | 12.385 |
| 10/16/2026 21:56 | 90 | 12.385 |
| 10/16/2026 21:55 | 88 | 12.385 |
| 10/16/2026 21:55 | 46 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 128 | 12.39 |
| 10/16/2026 21:55 | 72 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1 | 12.39 |
| 10/16/2026 21:55 | 88 | 12.395 |
| 10/16/2026 21:55 | 100 | 12.395 |
| 10/16/2026 21:55 | 300 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1308 | 12.39 |
| 10/16/2026 21:55 | 1362 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 700 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 3 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 900 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1600 | 12.39 |
| 10/16/2026 21:55 | 800 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 67 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 111 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 57 | 12.38 |
| 10/16/2026 21:55 | 43 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 157 | 12.38 |
| 10/16/2026 21:55 | 43 | 12.38 |
| 10/16/2026 21:55 | 500 | 12.38 |
| 10/16/2026 21:55 | 45 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 45 | 12.385 |
| 10/16/2026 21:55 | 55 | 12.385 |
| 10/16/2026 21:55 | 33 | 12.385 |
| 10/16/2026 21:55 | 57 | 12.385 |
| 10/16/2026 21:55 | 32 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 90 | 12.385 |
| 10/16/2026 21:55 | 29 | 12.385 |
| 10/16/2026 21:55 | 423 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 30 | 12.38 |
| 10/16/2026 21:55 | 10 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 44 | 12.385 |
| 10/16/2026 21:55 | 45 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 88 | 12.385 |
| 10/16/2026 21:55 | 43 | 12.385 |
| 10/16/2026 21:55 | 46 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 88 | 12.385 |
| 10/16/2026 21:55 | 71 | 12.385 |
| 10/16/2026 21:55 | 18 | 12.385 |
| 10/16/2026 21:55 | 88 | 12.385 |
| 10/16/2026 21:55 | 89 | 12.385 |
| 10/16/2026 21:55 | 90 | 12.385 |
| 10/16/2026 21:55 | 88 | 12.385 |
| 10/16/2026 21:55 | 27 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 300 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 60 | 12.39 |
| 10/16/2026 21:55 | 140 | 12.39 |
| 10/16/2026 21:55 | 10 | 12.39 |
| 10/16/2026 21:55 | 18 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 75 | 12.39 |
| 10/16/2026 21:55 | 525 | 12.39 |
| 10/16/2026 21:55 | 18 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 232 | 12.39 |
| 10/16/2026 21:55 | 168 | 12.39 |
| 10/16/2026 21:55 | 37 | 12.39 |
| 10/16/2026 21:55 | 516 | 12.39 |
| 10/16/2026 21:55 | 79 | 12.39 |
| 10/16/2026 21:55 | 54 | 12.39 |
| 10/16/2026 21:55 | 500 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.395 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 12 | 12.39 |
| 10/16/2026 21:55 | 300 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 300 | 12.39 |
| 10/16/2026 21:55 | 140 | 12.39 |
| 10/16/2026 21:55 | 3 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 609 | 12.39 |
| 10/16/2026 21:55 | 191 | 12.39 |
| 10/16/2026 21:55 | 700 | 12.39 |
| 10/16/2026 21:55 | 140 | 12.39 |
| 10/16/2026 21:55 | 120 | 12.39 |
| 10/16/2026 21:55 | 480 | 12.39 |
| 10/16/2026 21:55 | 1100 | 12.39 |
| 10/16/2026 21:55 | 800 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 400 | 12.385 |
| 10/16/2026 21:55 | 1064 | 12.385 |
| 10/16/2026 21:55 | 10 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 231 | 12.38 |
| 10/16/2026 21:55 | 69 | 12.38 |
| 10/16/2026 21:55 | 23 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 1100 | 12.38 |
| 10/16/2026 21:55 | 76 | 12.38 |
| 10/16/2026 21:55 | 1100 | 12.38 |
| 10/16/2026 21:55 | 500 | 12.38 |
| 10/16/2026 21:55 | 1100 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 900 | 12.38 |
| 10/16/2026 21:55 | 31 | 12.38 |
| 10/16/2026 21:55 | 6 | 12.38 |
| 10/16/2026 21:55 | 34 | 12.38 |
| 10/16/2026 21:55 | 66 | 12.38 |
| 10/16/2026 21:55 | 94 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 500 | 12.38 |
| 10/16/2026 21:55 | 500 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 416 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 4 | 12.385 |
| 10/16/2026 21:55 | 784 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 16 | 12.38 |
| 10/16/2026 21:55 | 84 | 12.38 |
| 10/16/2026 21:55 | 400 | 12.38 |
| 10/16/2026 21:55 | 116 | 12.38 |
| 10/16/2026 21:55 | 484 | 12.38 |
| 10/16/2026 21:55 | 102 | 12.38 |
| 10/16/2026 21:55 | 98 | 12.38 |
| 10/16/2026 21:55 | 302 | 12.38 |
| 10/16/2026 21:55 | 182 | 12.38 |
| 10/16/2026 21:55 | 12 | 12.38 |
| 10/16/2026 21:55 | 12 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 81 | 12.38 |
| 10/16/2026 21:55 | 900 | 12.38 |
| 10/16/2026 21:55 | 1200 | 12.38 |
| 10/16/2026 21:55 | 50 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 1 | 12.38 |
| 10/16/2026 21:55 | 200 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 10 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 10 | 12.38 |
| 10/16/2026 21:55 | 27 | 12.38 |
| 10/16/2026 21:55 | 1700 | 12.385 |
| 10/16/2026 21:55 | 850 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 850 | 12.385 |
| 10/16/2026 21:55 | 750 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 10 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 138 | 12.39 |
| 10/16/2026 21:55 | 400 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 162 | 12.39 |
| 10/16/2026 21:55 | 300 | 12.39 |
| 10/16/2026 21:55 | 49 | 12.39 |
| 10/16/2026 21:55 | 70 | 12.395 |
| 10/16/2026 21:55 | 100 | 12.40 |
| 10/16/2026 21:55 | 100 | 12.40 |
| 10/16/2026 21:55 | 100 | 12.40 |
| 10/16/2026 21:55 | 100 | 12.40 |
| 10/16/2026 21:55 | 100 | 12.40 |
| 10/16/2026 21:55 | 300 | 12.395 |
| 10/16/2026 21:55 | 100 | 12.395 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 200 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1000 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.39 |
| 10/16/2026 21:55 | 1000 | 12.39 |
| 10/16/2026 21:55 | 49 | 12.39 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:55 | 372 | 12.385 |
| 10/16/2026 21:55 | 1 | 12.385 |
| 10/16/2026 21:55 | 9 | 12.385 |
| 10/16/2026 21:55 | 9 | 12.385 |
| 10/16/2026 21:55 | 9 | 12.385 |
| 10/16/2026 21:55 | 73 | 12.38 |
| 10/16/2026 21:55 | 27 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.38 |
| 10/16/2026 21:55 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.38 |
| 10/16/2026 21:54 | 100 | 12.38 |
| 10/16/2026 21:54 | 173 | 12.38 |
| 10/16/2026 21:54 | 15 | 12.38 |
| 10/16/2026 21:54 | 612 | 12.38 |
| 10/16/2026 21:54 | 100 | 12.38 |
| 10/16/2026 21:54 | 300 | 12.38 |
| 10/16/2026 21:54 | 485 | 12.38 |
| 10/16/2026 21:54 | 10 | 12.38 |
| 10/16/2026 21:54 | 100 | 12.38 |
| 10/16/2026 21:54 | 150 | 12.38 |
| 10/16/2026 21:54 | 1 | 12.38 |
| 10/16/2026 21:54 | 350 | 12.38 |
| 10/16/2026 21:54 | 200 | 12.38 |
| 10/16/2026 21:54 | 150 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 1700 | 12.385 |
| 10/16/2026 21:54 | 850 | 12.385 |
| 10/16/2026 21:54 | 850 | 12.385 |
| 10/16/2026 21:54 | 850 | 12.385 |
| 10/16/2026 21:54 | 850 | 12.385 |
| 10/16/2026 21:54 | 850 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 200 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 200 | 12.385 |
| 10/16/2026 21:54 | 487 | 12.38 |
| 10/16/2026 21:54 | 220 | 12.38 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 130 | 12.39 |
| 10/16/2026 21:54 | 76 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 144 | 12.39 |
| 10/16/2026 21:54 | 1100 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 256 | 12.39 |
| 10/16/2026 21:54 | 544 | 12.39 |
| 10/16/2026 21:54 | 256 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 44 | 12.39 |
| 10/16/2026 21:54 | 497 | 12.39 |
| 10/16/2026 21:54 | 3 | 12.39 |
| 10/16/2026 21:54 | 56 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 900 | 12.39 |
| 10/16/2026 21:54 | 413 | 12.39 |
| 10/16/2026 21:54 | 297 | 12.39 |
| 10/16/2026 21:54 | 809 | 12.39 |
| 10/16/2026 21:54 | 62 | 12.39 |
| 10/16/2026 21:54 | 438 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 76 | 12.39 |
| 10/16/2026 21:54 | 486 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 50 | 12.39 |
| 10/16/2026 21:54 | 1400 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 1000 | 12.39 |
| 10/16/2026 21:54 | 1100 | 12.39 |
| 10/16/2026 21:54 | 283 | 12.39 |
| 10/16/2026 21:54 | 817 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 600 | 12.395 |
| 10/16/2026 21:54 | 19 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 300 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 1600 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.395 |
| 10/16/2026 21:54 | 100 | 12.39 |
| 10/16/2026 21:54 | 1431 | 12.39 |
| 10/16/2026 21:54 | 2200 | 12.39 |
| 10/16/2026 21:54 | 74 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 2744 | 12.39 |
| 10/16/2026 21:54 | 1275 | 12.39 |
| 10/16/2026 21:54 | 4815 | 12.39 |
| 10/16/2026 21:54 | 2774 | 12.39 |
| 10/16/2026 21:54 | 500 | 12.39 |
| 10/16/2026 21:54 | 1246 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.385 |
| 10/16/2026 21:54 | 233 | 12.385 |
| 10/16/2026 21:54 | 67 | 12.385 |
| 10/16/2026 21:54 | 33 | 12.385 |
| 10/16/2026 21:54 | 67 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 106 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 127 | 12.385 |
| 10/16/2026 21:54 | 173 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 492 | 12.39 |
| 10/16/2026 21:54 | 330 | 12.39 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 1100 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 1200 | 12.39 |
| 10/16/2026 21:54 | 1000 | 12.39 |
| 10/16/2026 21:54 | 3 | 12.39 |
| 10/16/2026 21:54 | 1400 | 12.39 |
| 10/16/2026 21:54 | 300 | 12.39 |
| 10/16/2026 21:54 | 400 | 12.39 |
| 10/16/2026 21:54 | 400 | 12.39 |
| 10/16/2026 21:54 | 200 | 12.39 |
| 10/16/2026 21:54 | 560 | 12.39 |
| 10/16/2026 21:54 | 260 | 12.39 |
| 10/16/2026 21:54 | 140 | 12.39 |
| 10/16/2026 21:54 | 76 | 12.39 |
| 10/16/2026 21:54 | 219 | 12.385 |
| 10/16/2026 21:54 | 170 | 12.385 |
| 10/16/2026 21:54 | 200 | 12.385 |
| 10/16/2026 21:54 | 30 | 12.385 |
| 10/16/2026 21:54 | 100 | 12.385 |
| 10/16/2026 21:54 | 9 | 12.385 |
| 10/16/2026 21:54 | 170 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 16 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 10 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 200 | 12.385 |
| 10/16/2026 21:53 | 171 | 12.385 |
| 10/16/2026 21:53 | 29 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 161 | 12.385 |
| 10/16/2026 21:53 | 124 | 12.385 |
| 10/16/2026 21:53 | 10 | 12.385 |
| 10/16/2026 21:53 | 54 | 12.39 |
| 10/16/2026 21:53 | 23 | 12.39 |
| 10/16/2026 21:53 | 23 | 12.39 |
| 10/16/2026 21:53 | 23 | 12.39 |
| 10/16/2026 21:53 | 177 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 1 | 12.39 |
| 10/16/2026 21:53 | 140 | 12.39 |
| 10/16/2026 21:53 | 600 | 12.39 |
| 10/16/2026 21:53 | 300 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.395 |
| 10/16/2026 21:53 | 10 | 12.395 |
| 10/16/2026 21:53 | 196 | 12.39 |
| 10/16/2026 21:53 | 309 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 900 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 1 | 12.39 |
| 10/16/2026 21:53 | 300 | 12.39 |
| 10/16/2026 21:53 | 160 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 400 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.39 |
| 10/16/2026 21:53 | 300 | 12.39 |
| 10/16/2026 21:53 | 200 | 12.39 |
| 10/16/2026 21:53 | 28 | 12.39 |
| 10/16/2026 21:53 | 140 | 12.39 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 120 | 12.385 |
| 10/16/2026 21:53 | 73 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 27 | 12.385 |
| 10/16/2026 21:53 | 300 | 12.385 |
| 10/16/2026 21:53 | 256 | 12.385 |
| 10/16/2026 21:53 | 1700 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 200 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 91 | 12.385 |
| 10/16/2026 21:53 | 38 | 12.385 |
| 10/16/2026 21:53 | 62 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:53 | 200 | 12.385 |
| 10/16/2026 21:53 | 100 | 12.385 |
| 10/16/2026 21:52 | 286 | 12.385 |
| 10/16/2026 21:52 | 10 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 102 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 300 | 12.39 |
| 10/16/2026 21:52 | 522 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 1 | 12.39 |
| 10/16/2026 21:52 | 597 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.395 |
| 10/16/2026 21:52 | 400 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 400 | 12.39 |
| 10/16/2026 21:52 | 700 | 12.39 |
| 10/16/2026 21:52 | 1400 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 3309 | 12.39 |
| 10/16/2026 21:52 | 600 | 12.39 |
| 10/16/2026 21:52 | 76 | 12.39 |
| 10/16/2026 21:52 | 1100 | 12.39 |
| 10/16/2026 21:52 | 400 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 300 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 1 | 12.385 |
| 10/16/2026 21:52 | 6 | 12.385 |
| 10/16/2026 21:52 | 200 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 390 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 10 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:52 | 400 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 200 | 12.39 |
| 10/16/2026 21:52 | 10 | 12.39 |
| 10/16/2026 21:52 | 38 | 12.39 |
| 10/16/2026 21:52 | 300 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.395 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 500 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 1100 | 12.40 |
| 10/16/2026 21:52 | 99 | 12.40 |
| 10/16/2026 21:52 | 1 | 12.40 |
| 10/16/2026 21:52 | 1300 | 12.40 |
| 10/16/2026 21:52 | 300 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 200 | 12.40 |
| 10/16/2026 21:52 | 900 | 12.40 |
| 10/16/2026 21:52 | 1 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 140 | 12.40 |
| 10/16/2026 21:52 | 1000 | 12.40 |
| 10/16/2026 21:52 | 50 | 12.40 |
| 10/16/2026 21:52 | 100 | 12.40 |
| 10/16/2026 21:52 | 200 | 12.40 |
| 10/16/2026 21:52 | 1700 | 12.395 |
| 10/16/2026 21:52 | 399 | 12.395 |
| 10/16/2026 21:52 | 400 | 12.395 |
| 10/16/2026 21:52 | 626 | 12.395 |
| 10/16/2026 21:52 | 300 | 12.39 |
| 10/16/2026 21:52 | 600 | 12.39 |
| 10/16/2026 21:52 | 20 | 12.39 |
| 10/16/2026 21:52 | 1 | 12.39 |
| 10/16/2026 21:52 | 3 | 12.39 |
| 10/16/2026 21:52 | 300 | 12.39 |
| 10/16/2026 21:52 | 1000 | 12.39 |
| 10/16/2026 21:52 | 600 | 12.39 |
| 10/16/2026 21:52 | 1000 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 200 | 12.39 |
| 10/16/2026 21:52 | 300 | 12.39 |
| 10/16/2026 21:52 | 140 | 12.39 |
| 10/16/2026 21:52 | 100 | 12.39 |
| 10/16/2026 21:52 | 1000 | 12.39 |
| 10/16/2026 21:52 | 220 | 12.39 |
| 10/16/2026 21:52 | 900 | 12.39 |
| 10/16/2026 21:52 | 1100 | 12.39 |
| 10/16/2026 21:52 | 400 | 12.385 |
| 10/16/2026 21:52 | 5 | 12.385 |
| 10/16/2026 21:52 | 1 | 12.385 |
| 10/16/2026 21:52 | 100 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 207 | 12.385 |
| 10/16/2026 21:51 | 280 | 12.385 |
| 10/16/2026 21:51 | 38 | 12.385 |
| 10/16/2026 21:51 | 62 | 12.385 |
| 10/16/2026 21:51 | 38 | 12.385 |
| 10/16/2026 21:51 | 62 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 5 | 12.385 |
| 10/16/2026 21:51 | 124 | 12.385 |
| 10/16/2026 21:51 | 200 | 12.385 |
| 10/16/2026 21:51 | 300 | 12.38 |
| 10/16/2026 21:51 | 200 | 12.38 |
| 10/16/2026 21:51 | 200 | 12.38 |
| 10/16/2026 21:51 | 470 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 700 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 200 | 12.38 |
| 10/16/2026 21:51 | 800 | 12.38 |
| 10/16/2026 21:51 | 420 | 12.38 |
| 10/16/2026 21:51 | 33 | 12.38 |
| 10/16/2026 21:51 | 400 | 12.375 |
| 10/16/2026 21:51 | 300 | 12.375 |
| 10/16/2026 21:51 | 100 | 12.375 |
| 10/16/2026 21:51 | 400 | 12.375 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 500 | 12.38 |
| 10/16/2026 21:51 | 227 | 12.38 |
| 10/16/2026 21:51 | 273 | 12.38 |
| 10/16/2026 21:51 | 253 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 112 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 14 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 16 | 12.385 |
| 10/16/2026 21:51 | 63 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 300 | 12.385 |
| 10/16/2026 21:51 | 100 | 12.385 |
| 10/16/2026 21:51 | 700 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 287 | 12.38 |
| 10/16/2026 21:51 | 13 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 1 | 12.38 |
| 10/16/2026 21:51 | 1000 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 1300 | 12.38 |
| 10/16/2026 21:51 | 300 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.38 |
| 10/16/2026 21:51 | 140 | 12.38 |
| 10/16/2026 21:51 | 1100 | 12.38 |
| 10/16/2026 21:51 | 100 | 12.375 |
| 10/16/2026 21:51 | 100 | 12.375 |
| 10/16/2026 21:51 | 46 | 12.375 |
| 10/16/2026 21:51 | 44 | 12.375 |
| 10/16/2026 21:51 | 390 | 12.375 |
| 10/16/2026 21:51 | 10 | 12.375 |
| 10/16/2026 21:51 | 10 | 12.375 |
| 10/16/2026 21:51 | 80 | 12.375 |
| 10/16/2026 21:51 | 100 | 12.375 |
| 10/16/2026 21:51 | 54 | 12.375 |
| 10/16/2026 21:50 | 100 | 12.375 |
| 10/16/2026 21:50 | 100 | 12.375 |
| 10/16/2026 21:50 | 1000 | 12.375 |
| 10/16/2026 21:50 | 90 | 12.375 |
| 10/16/2026 21:50 | 100 | 12.375 |
| 10/16/2026 21:50 | 10 | 12.375 |
| 10/16/2026 21:50 | 20 | 12.375 |
| 10/16/2026 21:50 | 1507 | 12.37 |
| 10/16/2026 21:50 | 9 | 12.37 |
| 10/16/2026 21:50 | 100 | 12.37 |
| 10/16/2026 21:50 | 1 | 12.37 |
| 10/16/2026 21:50 | 5 | 12.37 |
| 10/16/2026 21:50 | 25 | 12.37 |
| 10/16/2026 21:50 | 50 | 12.37 |
| 10/16/2026 21:50 | 1615 | 12.37 |
| 10/16/2026 21:50 | 100 | 12.37 |
| 10/16/2026 21:50 | 100 | 12.37 |
| 10/16/2026 21:50 | 1 | 12.37 |
| 10/16/2026 21:50 | 2 | 12.37 |
| 10/16/2026 21:50 | 100 | 12.375 |
| 10/16/2026 21:50 | 1700 | 12.375 |
| 10/16/2026 21:50 | 1742 | 12.375 |
| 10/16/2026 21:50 | 100 | 12.375 |
| 10/16/2026 21:50 | 10 | 12.375 |
| 10/16/2026 21:50 | 10 | 12.38 |
| 10/16/2026 21:50 | 600 | 12.38 |
| 10/16/2026 21:50 | 5 | 12.38 |
| 10/16/2026 21:50 | 1 | 12.38 |
| 10/16/2026 21:50 | 2 | 12.38 |
| 10/16/2026 21:50 | 100 | 12.38 |
| 10/16/2026 21:50 | 100 | 12.38 |
| 10/16/2026 21:50 | 800 | 12.38 |
| 10/16/2026 21:50 | 100 | 12.38 |
| 10/16/2026 21:50 | 100 | 12.38 |
| 10/16/2026 21:50 | 200 | 12.38 |
| 10/16/2026 21:50 | 10 | 12.385 |
| 10/16/2026 21:50 | 100 | 12.385 |
| 10/16/2026 21:50 | 10 | 12.385 |
| 10/16/2026 21:50 | 700 | 12.39 |
| 10/16/2026 21:50 | 100 | 12.39 |
| 10/16/2026 21:50 | 100 | 12.39 |
| 10/16/2026 21:50 | 400 | 12.39 |
| 10/16/2026 21:50 | 500 | 12.39 |
| 10/16/2026 21:50 | 2 | 12.39 |
| 10/16/2026 21:50 | 20 | 12.39 |
| 10/16/2026 21:50 | 1100 | 12.39 |
| 10/16/2026 21:50 | 800 | 12.39 |
| 10/16/2026 21:50 | 10 | 12.395 |
| 10/16/2026 21:50 | 100 | 12.395 |
| 10/16/2026 21:50 | 100 | 12.395 |
| 10/16/2026 21:50 | 100 | 12.395 |
| 10/16/2026 21:50 | 1100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 1100 | 12.40 |
| 10/16/2026 21:50 | 373 | 12.395 |
| 10/16/2026 21:50 | 160 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 10 | 12.40 |
| 10/16/2026 21:50 | 90 | 12.40 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 500 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 10 | 12.405 |
| 10/16/2026 21:50 | 170 | 12.40 |
| 10/16/2026 21:50 | 10 | 12.405 |
| 10/16/2026 21:50 | 9 | 12.405 |
| 10/16/2026 21:50 | 9 | 12.405 |
| 10/16/2026 21:50 | 9 | 12.405 |
| 10/16/2026 21:50 | 850 | 12.405 |
| 10/16/2026 21:50 | 300 | 12.405 |
| 10/16/2026 21:50 | 400 | 12.405 |
| 10/16/2026 21:50 | 100 | 12.405 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 140 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 500 | 12.40 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 43 | 12.40 |
| 10/16/2026 21:50 | 24 | 12.40 |
| 10/16/2026 21:50 | 28 | 12.395 |
| 10/16/2026 21:50 | 50 | 12.395 |
| 10/16/2026 21:50 | 50 | 12.395 |
| 10/16/2026 21:50 | 39 | 12.395 |
| 10/16/2026 21:50 | 75 | 12.395 |
| 10/16/2026 21:50 | 300 | 12.395 |
| 10/16/2026 21:50 | 100 | 12.395 |
| 10/16/2026 21:50 | 9 | 12.40 |
| 10/16/2026 21:50 | 24 | 12.40 |
| 10/16/2026 21:50 | 76 | 12.40 |
| 10/16/2026 21:50 | 400 | 12.40 |
| 10/16/2026 21:50 | 800 | 12.40 |
| 10/16/2026 21:50 | 400 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 200 | 12.40 |
| 10/16/2026 21:50 | 1000 | 12.40 |
| 10/16/2026 21:50 | 900 | 12.40 |
| 10/16/2026 21:50 | 180 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.40 |
| 10/16/2026 21:50 | 2000 | 12.40 |
| 10/16/2026 21:50 | 100 | 12.395 |
| 10/16/2026 21:50 | 100 | 12.39 |
| 10/16/2026 21:50 | 100 | 12.39 |
| 10/16/2026 21:50 | 500 | 12.39 |
| 10/16/2026 21:50 | 30 | 12.39 |
| 10/16/2026 21:50 | 170 | 12.39 |
| 10/16/2026 21:50 | 200 | 12.39 |
| 10/16/2026 21:50 | 100 | 12.39 |
| 10/16/2026 21:50 | 1700 | 12.39 |
| 10/16/2026 21:50 | 668 | 12.39 |
| 10/16/2026 21:50 | 100 | 12.385 |
| 10/16/2026 21:50 | 9 | 12.385 |
| 10/16/2026 21:49 | 100 | 12.385 |
| 10/16/2026 21:49 | 291 | 12.385 |
| 10/16/2026 21:49 | 400 | 12.385 |
| 10/16/2026 21:49 | 32 | 12.39 |
| 10/16/2026 21:49 | 74 | 12.39 |
| 10/16/2026 21:49 | 29 | 12.39 |
| 10/16/2026 21:49 | 65 | 12.385 |
| 10/16/2026 21:49 | 335 | 12.385 |
| 10/16/2026 21:49 | 71 | 12.39 |
| 10/16/2026 21:49 | 129 | 12.39 |
| 10/16/2026 21:49 | 871 | 12.39 |
| 10/16/2026 21:49 | 1200 | 12.39 |
| 10/16/2026 21:49 | 200 | 12.39 |
| 10/16/2026 21:49 | 200 | 12.39 |
| 10/16/2026 21:49 | 400 | 12.385 |
| 10/16/2026 21:49 | 400 | 12.385 |
| 10/16/2026 21:49 | 8 | 12.385 |
| 10/16/2026 21:49 | 400 | 12.385 |
| 10/16/2026 21:49 | 200 | 12.385 |
| 10/16/2026 21:49 | 299 | 12.385 |
| 10/16/2026 21:49 | 101 | 12.385 |
| 10/16/2026 21:49 | 400 | 12.385 |
| 10/16/2026 21:49 | 171 | 12.39 |
| 10/16/2026 21:49 | 160 | 12.39 |
| 10/16/2026 21:49 | 100 | 12.385 |
| 10/16/2026 21:49 | 300 | 12.385 |
| 10/16/2026 21:49 | 100 | 12.39 |
| 10/16/2026 21:49 | 200 | 12.39 |
| 10/16/2026 21:49 | 1600 | 12.39 |
| 10/16/2026 21:49 | 500 | 12.39 |
| 10/16/2026 21:49 | 100 | 12.39 |
| 10/16/2026 21:49 | 100 | 12.39 |
| 10/16/2026 21:49 | 101 | 12.395 |
| 10/16/2026 21:48 | 100 | 12.395 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 300 | 12.39 |
| 10/16/2026 21:48 | 300 | 12.39 |
| 10/16/2026 21:48 | 1100 | 12.39 |
| 10/16/2026 21:48 | 400 | 12.395 |
| 10/16/2026 21:48 | 1742 | 12.395 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 400 | 12.39 |
| 10/16/2026 21:48 | 180 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 318 | 12.39 |
| 10/16/2026 21:48 | 2 | 12.39 |
| 10/16/2026 21:48 | 480 | 12.39 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 200 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 2000 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.39 |
| 10/16/2026 21:48 | 220 | 12.39 |
| 10/16/2026 21:48 | 900 | 12.39 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 300 | 12.385 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 10 | 12.385 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 100 | 12.385 |
| 10/16/2026 21:48 | 200 | 12.385 |
| 10/16/2026 21:47 | 32 | 12.38 |
| 10/16/2026 21:47 | 47 | 12.38 |
| 10/16/2026 21:47 | 1 | 12.38 |
| 10/16/2026 21:47 | 52 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 200 | 12.38 |
| 10/16/2026 21:47 | 1 | 12.38 |
| 10/16/2026 21:47 | 1 | 12.38 |
| 10/16/2026 21:47 | 1 | 12.38 |
| 10/16/2026 21:47 | 86 | 12.38 |
| 10/16/2026 21:47 | 120 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 1200 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 440 | 12.38 |
| 10/16/2026 21:47 | 320 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 200 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.375 |
| 10/16/2026 21:47 | 200 | 12.375 |
| 10/16/2026 21:47 | 100 | 12.375 |
| 10/16/2026 21:47 | 100 | 12.375 |
| 10/16/2026 21:47 | 100 | 12.375 |
| 10/16/2026 21:47 | 300 | 12.38 |
| 10/16/2026 21:47 | 1100 | 12.38 |
| 10/16/2026 21:47 | 200 | 12.38 |
| 10/16/2026 21:47 | 18 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 6 | 12.38 |
| 10/16/2026 21:47 | 76 | 12.38 |
| 10/16/2026 21:47 | 38 | 12.38 |
| 10/16/2026 21:47 | 180 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 18 | 12.38 |
| 10/16/2026 21:47 | 600 | 12.38 |
| 10/16/2026 21:47 | 1 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 100 | 12.38 |
| 10/16/2026 21:47 | 800 | 12.38 |
| 10/16/2026 21:47 | 1100 | 12.38 |
| 10/16/2026 21:47 | 76 | 12.38 |
| 10/16/2026 21:47 | 200 | 12.375 |
| 10/16/2026 21:46 | 100 | 12.375 |
| 10/16/2026 21:46 | 200 | 12.38 |
| 10/16/2026 21:46 | 99 | 12.38 |
| 10/16/2026 21:46 | 1 | 12.38 |
| 10/16/2026 21:46 | 100 | 12.38 |
| 10/16/2026 21:46 | 571 | 12.38 |
| 10/16/2026 21:46 | 1000 | 12.38 |
| 10/16/2026 21:46 | 200 | 12.38 |
| 10/16/2026 21:46 | 1000 | 12.38 |
| 10/16/2026 21:46 | 100 | 12.385 |
| 10/16/2026 21:46 | 100 | 12.385 |
| 10/16/2026 21:46 | 100 | 12.385 |
| 10/16/2026 21:46 | 100 | 12.385 |
| 10/16/2026 21:46 | 120 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 1100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 100 | 12.39 |
| 10/16/2026 21:46 | 1 | 12.395 |
| 10/16/2026 21:46 | 200 | 12.395 |
| 10/16/2026 21:46 | 10 | 12.40 |
| 10/16/2026 21:46 | 600 | 12.40 |
| 10/16/2026 21:46 | 100 | 12.40 |
| 10/16/2026 21:46 | 1 | 12.40 |
| 10/16/2026 21:46 | 5 | 12.40 |
| 10/16/2026 21:46 | 900 | 12.40 |
| 10/16/2026 21:46 | 100 | 12.40 |
| 10/16/2026 21:46 | 8 | 12.40 |
| 10/16/2026 21:46 | 5 | 12.40 |
| 10/16/2026 21:46 | 100 | 12.40 |
| 10/16/2026 21:46 | 200 | 12.405 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 1100 | 12.41 |
| 10/16/2026 21:46 | 200 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 1 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 200 | 12.41 |
| 10/16/2026 21:46 | 300 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 39 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.415 |
| 10/16/2026 21:46 | 100 | 12.415 |
| 10/16/2026 21:46 | 100 | 12.415 |
| 10/16/2026 21:46 | 95 | 12.415 |
| 10/16/2026 21:46 | 300 | 12.415 |
| 10/16/2026 21:46 | 300 | 12.415 |
| 10/16/2026 21:46 | 120 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 1000 | 12.41 |
| 10/16/2026 21:46 | 200 | 12.41 |
| 10/16/2026 21:46 | 29 | 12.41 |
| 10/16/2026 21:46 | 200 | 12.41 |
| 10/16/2026 21:46 | 8 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 100 | 12.41 |
| 10/16/2026 21:46 | 1000 | 12.41 |
| 10/16/2026 21:45 | 1 | 12.405 |
| 10/16/2026 21:45 | 99 | 12.405 |
| 10/16/2026 21:45 | 5 | 12.405 |
| 10/16/2026 21:45 | 1 | 12.405 |
| 10/16/2026 21:45 | 100 | 12.405 |
| 10/16/2026 21:45 | 100 | 12.405 |
| 10/16/2026 21:45 | 100 | 12.405 |
| 10/16/2026 21:45 | 54 | 12.405 |
| 10/16/2026 21:45 | 200 | 12.405 |
| 10/16/2026 21:45 | 1 | 12.405 |
| 10/16/2026 21:45 | 585 | 12.40 |
| 10/16/2026 21:45 | 815 | 12.40 |
| 10/16/2026 21:45 | 100 | 12.40 |
| 10/16/2026 21:45 | 100 | 12.40 |
| 10/16/2026 21:45 | 28 | 12.40 |
| 10/16/2026 21:45 | 100 | 12.40 |
| 10/16/2026 21:45 | 100 | 12.40 |
| 10/16/2026 21:45 | 1000 | 12.40 |
| 10/16/2026 21:45 | 2 | 12.40 |
| 10/16/2026 21:45 | 2 | 12.40 |
| 10/16/2026 21:45 | 1100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 76 | 12.39 |
| 10/16/2026 21:45 | 600 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 76 | 12.39 |
| 10/16/2026 21:45 | 24 | 12.39 |
| 10/16/2026 21:45 | 76 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 300 | 12.39 |
| 10/16/2026 21:45 | 20 | 12.39 |
| 10/16/2026 21:45 | 40 | 12.39 |
| 10/16/2026 21:45 | 80 | 12.39 |
| 10/16/2026 21:45 | 220 | 12.39 |
| 10/16/2026 21:45 | 900 | 12.39 |
| 10/16/2026 21:45 | 240 | 12.39 |
| 10/16/2026 21:45 | 1 | 12.39 |
| 10/16/2026 21:45 | 1 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 500 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 12 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 800 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.39 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 4000 | 12.38 |
| 10/16/2026 21:45 | 280 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 41 | 12.38 |
| 10/16/2026 21:45 | 700 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 1100 | 12.38 |
| 10/16/2026 21:45 | 300 | 12.375 |
| 10/16/2026 21:45 | 95 | 12.38 |
| 10/16/2026 21:45 | 4 | 12.38 |
| 10/16/2026 21:45 | 13 | 12.38 |
| 10/16/2026 21:45 | 38 | 12.38 |
| 10/16/2026 21:45 | 114 | 12.38 |
| 10/16/2026 21:45 | 347 | 12.38 |
| 10/16/2026 21:45 | 244 | 12.38 |
| 10/16/2026 21:45 | 56 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 20 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 300 | 12.38 |
| 10/16/2026 21:45 | 769 | 12.38 |
| 10/16/2026 21:45 | 400 | 12.38 |
| 10/16/2026 21:45 | 1100 | 12.38 |
| 10/16/2026 21:45 | 44 | 12.38 |
| 10/16/2026 21:45 | 156 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 1600 | 12.38 |
| 10/16/2026 21:45 | 651 | 12.38 |
| 10/16/2026 21:45 | 136 | 12.38 |
| 10/16/2026 21:45 | 1156 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 1100 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 340 | 12.38 |
| 10/16/2026 21:45 | 76 | 12.38 |
| 10/16/2026 21:45 | 1300 | 12.38 |
| 10/16/2026 21:45 | 1100 | 12.38 |
| 10/16/2026 21:45 | 300 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.38 |
| 10/16/2026 21:45 | 609 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 200 | 12.38 |
| 10/16/2026 21:45 | 300 | 12.38 |
| 10/16/2026 21:45 | 1500 | 12.38 |
| 10/16/2026 21:45 | 2 | 12.38 |
| 10/16/2026 21:45 | 3 | 12.38 |
| 10/16/2026 21:45 | 900 | 12.38 |
| 10/16/2026 21:45 | 1000 | 12.38 |
| 10/16/2026 21:45 | 5 | 12.38 |
| 10/16/2026 21:45 | 400 | 12.38 |
| 10/16/2026 21:45 | 1 | 12.38 |
| 10/16/2026 21:45 | 1 | 12.38 |
| 10/16/2026 21:45 | 16 | 12.38 |
| 10/16/2026 21:45 | 1 | 12.38 |
| 10/16/2026 21:45 | 808 | 12.38 |
| 10/16/2026 21:45 | 297 | 12.38 |
| 10/16/2026 21:45 | 75 | 12.38 |
| 10/16/2026 21:45 | 100 | 12.385 |
| 10/16/2026 21:44 | 51 | 12.385 |
| 10/16/2026 21:44 | 50 | 12.385 |
| 10/16/2026 21:44 | 100 | 12.385 |
| 10/16/2026 21:44 | 100 | 12.385 |
| 10/16/2026 21:44 | 50 | 12.385 |
| 10/16/2026 21:44 | 53 | 12.385 |
| 10/16/2026 21:44 | 100 | 12.385 |
| 10/16/2026 21:44 | 500 | 12.385 |
| 10/16/2026 21:44 | 100 | 12.385 |
| 10/16/2026 21:44 | 30 | 12.39 |
| 10/16/2026 21:44 | 1100 | 12.39 |
| 10/16/2026 21:44 | 200 | 12.39 |
| 10/16/2026 21:44 | 200 | 12.39 |
| 10/16/2026 21:44 | 70 | 12.39 |
| 10/16/2026 21:44 | 200 | 12.39 |
| 10/16/2026 21:44 | 1100 | 12.39 |
| 10/16/2026 21:44 | 70 | 12.39 |
| 10/16/2026 21:44 | 8 | 12.39 |
| 10/16/2026 21:44 | 165 | 12.39 |
| 10/16/2026 21:44 | 35 | 12.39 |
| 10/16/2026 21:44 | 90 | 12.39 |
| 10/16/2026 21:44 | 278 | 12.39 |
| 10/16/2026 21:44 | 100 | 12.39 |
| 10/16/2026 21:44 | 50 | 12.395 |
| 10/16/2026 21:44 | 298 | 12.395 |
| 10/16/2026 21:44 | 300 | 12.395 |
| 10/16/2026 21:44 | 2 | 12.395 |
| 10/16/2026 21:44 | 100 | 12.395 |
| 10/16/2026 21:44 | 100 | 12.395 |
| 10/16/2026 21:44 | 100 | 12.395 |
| 10/16/2026 21:44 | 200 | 12.395 |
| 10/16/2026 21:44 | 22 | 12.39 |
| 10/16/2026 21:44 | 100 | 12.395 |
| 10/16/2026 21:44 | 91 | 12.395 |
| 10/16/2026 21:44 | 58 | 12.395 |
| 10/16/2026 21:44 | 191 | 12.395 |
| 10/16/2026 21:44 | 9 | 12.395 |
| 10/16/2026 21:43 | 100 | 12.395 |
| 10/16/2026 21:43 | 300 | 12.395 |
| 10/16/2026 21:43 | 300 | 12.395 |
| 10/16/2026 21:43 | 57 | 12.395 |
| 10/16/2026 21:43 | 100 | 12.395 |
| 10/16/2026 21:43 | 100 | 12.395 |
| 10/16/2026 21:43 | 67 | 12.40 |
| 10/16/2026 21:43 | 69 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.405 |
| 10/16/2026 21:43 | 300 | 12.405 |
| 10/16/2026 21:43 | 23 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 1 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 200 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.40 |
| 10/16/2026 21:43 | 200 | 12.40 |
| 10/16/2026 21:43 | 500 | 12.40 |
| 10/16/2026 21:43 | 800 | 12.40 |
| 10/16/2026 21:43 | 320 | 12.40 |
| 10/16/2026 21:43 | 900 | 12.40 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 1100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 1100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 500 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.385 |
| 10/16/2026 21:43 | 3 | 12.385 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 600 | 12.39 |
| 10/16/2026 21:43 | 800 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 900 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 953 | 12.39 |
| 10/16/2026 21:43 | 47 | 12.39 |
| 10/16/2026 21:43 | 200 | 12.39 |
| 10/16/2026 21:43 | 300 | 12.39 |
| 10/16/2026 21:43 | 200 | 12.39 |
| 10/16/2026 21:43 | 64 | 12.39 |
| 10/16/2026 21:43 | 1 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 14 | 12.39 |
| 10/16/2026 21:43 | 2000 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 100 | 12.39 |
| 10/16/2026 21:43 | 300 | 12.39 |
| 10/16/2026 21:43 | 1100 | 12.39 |
| 10/16/2026 21:43 | 76 | 12.39 |
| 10/16/2026 21:43 | 6 | 12.385 |
| 10/16/2026 21:43 | 5 | 12.385 |
| 10/16/2026 21:43 | 1742 | 12.385 |
| 10/16/2026 21:43 | 200 | 12.385 |
| 10/16/2026 21:43 | 400 | 12.385 |
| 10/16/2026 21:43 | 91 | 12.385 |
| 10/16/2026 21:43 | 109 | 12.385 |
| 10/16/2026 21:43 | 300 | 12.385 |
| 10/16/2026 21:43 | 4 | 12.38 |
| 10/16/2026 21:42 | 100 | 12.385 |
| 10/16/2026 21:42 | 50 | 12.385 |
| 10/16/2026 21:42 | 50 | 12.385 |
| 10/16/2026 21:42 | 13 | 12.385 |
| 10/16/2026 21:42 | 91 | 12.385 |
| 10/16/2026 21:42 | 1663 | 12.385 |
| 10/16/2026 21:42 | 60 | 12.38 |
| 10/16/2026 21:42 | 1742 | 12.385 |
| 10/16/2026 21:42 | 1600 | 12.385 |
| 10/16/2026 21:42 | 300 | 12.385 |
| 10/16/2026 21:42 | 100 | 12.385 |
| 10/16/2026 21:42 | 135 | 12.385 |
| 10/16/2026 21:42 | 100 | 12.385 |
| 10/16/2026 21:42 | 37 | 12.39 |
| 10/16/2026 21:42 | 163 | 12.39 |
| 10/16/2026 21:42 | 400 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 862 | 12.39 |
| 10/16/2026 21:42 | 400 | 12.39 |
| 10/16/2026 21:42 | 93 | 12.39 |
| 10/16/2026 21:42 | 7 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 900 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 1100 | 12.39 |
| 10/16/2026 21:42 | 200 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 1100 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 417 | 12.39 |
| 10/16/2026 21:42 | 483 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 200 | 12.39 |
| 10/16/2026 21:42 | 40 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 150 | 12.39 |
| 10/16/2026 21:42 | 3 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 10 | 12.39 |
| 10/16/2026 21:42 | 200 | 12.39 |
| 10/16/2026 21:42 | 600 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 50 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 3 | 12.39 |
| 10/16/2026 21:42 | 33 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 10 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 30 | 12.39 |
| 10/16/2026 21:42 | 100 | 12.39 |
| 10/16/2026 21:42 | 410 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 25 | 12.39 |
| 10/16/2026 21:42 | 20 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 2 | 12.39 |
| 10/16/2026 21:42 | 12 | 12.39 |
| 10/16/2026 21:42 | 9 | 12.39 |
| 10/16/2026 21:42 | 300 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 1 | 12.39 |
| 10/16/2026 21:42 | 107 | 12.395 |
| 10/16/2026 21:42 | 80 | 12.40 |
| 10/16/2026 21:42 | 66 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 91 | 12.40 |
| 10/16/2026 21:42 | 500 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 6348 | 12.40 |
| 10/16/2026 21:42 | 88 | 12.405 |
| 10/16/2026 21:42 | 12 | 12.405 |
| 10/16/2026 21:42 | 18652 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 200 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 14 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 200 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 250 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 30 | 12.40 |
| 10/16/2026 21:42 | 20 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 293 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 80 | 12.40 |
| 10/16/2026 21:42 | 240 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 8 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 20 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 20 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 8 | 12.40 |
| 10/16/2026 21:42 | 2000 | 12.40 |
| 10/16/2026 21:42 | 1000 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 70 | 12.40 |
| 10/16/2026 21:42 | 50 | 12.40 |
| 10/16/2026 21:42 | 211 | 12.40 |
| 10/16/2026 21:42 | 40 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 20 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 750 | 12.40 |
| 10/16/2026 21:42 | 20 | 12.40 |
| 10/16/2026 21:42 | 50 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 50 | 12.40 |
| 10/16/2026 21:42 | 15 | 12.40 |
| 10/16/2026 21:42 | 15 | 12.40 |
| 10/16/2026 21:42 | 100 | 12.40 |
| 10/16/2026 21:42 | 250 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 17 | 12.40 |
| 10/16/2026 21:42 | 25 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 80 | 12.40 |
| 10/16/2026 21:42 | 15 | 12.40 |
| 10/16/2026 21:42 | 50 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 2 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 200 | 12.40 |
| 10/16/2026 21:42 | 23 | 12.40 |
| 10/16/2026 21:42 | 200 | 12.40 |
| 10/16/2026 21:42 | 10 | 12.40 |
| 10/16/2026 21:42 | 1 | 12.40 |
| 10/16/2026 21:42 | 30 | 12.40 |
| 10/16/2026 21:42 | 25 | 12.40 |
| 10/16/2026 21:42 | 3 | 12.40 |
| 10/16/2026 21:42 | 900 | 12.40 |
| 10/16/2026 21:42 | 5000 | 12.40 |
| 10/16/2026 21:42 | 25 | 12.40 |
| 10/16/2026 21:42 | 250 | 12.40 |
| 10/16/2026 21:42 | 5 | 12.40 |
| 10/16/2026 21:42 | 90 | 12.40 |
| 10/16/2026 21:42 | 1742 | 12.405 |
| 10/16/2026 21:42 | 1600 | 12.405 |
| 10/16/2026 21:42 | 2400 | 12.405 |
| 10/16/2026 21:42 | 400 | 12.405 |
| 10/16/2026 21:42 | 20 | 12.41 |
| 10/16/2026 21:42 | 1100 | 12.41 |
| 10/16/2026 21:42 | 700 | 12.41 |
| 10/16/2026 21:42 | 53 | 12.41 |
| 10/16/2026 21:42 | 68 | 12.415 |
| 10/16/2026 21:42 | 300 | 12.415 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 240 | 12.42 |
| 10/16/2026 21:42 | 100 | 12.42 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 600 | 12.42 |
| 10/16/2026 21:42 | 100 | 12.42 |
| 10/16/2026 21:42 | 1 | 12.42 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 100 | 12.42 |
| 10/16/2026 21:42 | 200 | 12.42 |
| 10/16/2026 21:42 | 800 | 12.42 |
| 10/16/2026 21:42 | 30 | 12.42 |
| 10/16/2026 21:42 | 20 | 12.42 |
| 10/16/2026 21:41 | 200 | 12.425 |
| 10/16/2026 21:41 | 700 | 12.425 |
| 10/16/2026 21:41 | 100 | 12.425 |
| 10/16/2026 21:41 | 300 | 12.425 |
| 10/16/2026 21:41 | 100 | 12.425 |
| 10/16/2026 21:41 | 100 | 12.425 |
| 10/16/2026 21:41 | 200 | 12.425 |
| 10/16/2026 21:41 | 80 | 12.425 |
| 10/16/2026 21:40 | 1100 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 300 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 276 | 12.43 |
| 10/16/2026 21:40 | 824 | 12.43 |
| 10/16/2026 21:40 | 200 | 12.435 |
| 10/16/2026 21:40 | 100 | 12.435 |
| 10/16/2026 21:40 | 100 | 12.435 |
| 10/16/2026 21:40 | 700 | 12.43 |
| 10/16/2026 21:40 | 22 | 12.43 |
| 10/16/2026 21:40 | 1000 | 12.43 |
| 10/16/2026 21:40 | 15 | 12.43 |
| 10/16/2026 21:40 | 83 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 200 | 12.43 |
| 10/16/2026 21:40 | 6 | 12.43 |
| 10/16/2026 21:40 | 1 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 200 | 12.43 |
| 10/16/2026 21:40 | 200 | 12.43 |
| 10/16/2026 21:40 | 600 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 60 | 12.43 |
| 10/16/2026 21:40 | 100 | 12.43 |
| 10/16/2026 21:40 | 500 | 12.425 |
| 10/16/2026 21:40 | 1600 | 12.425 |
| 10/16/2026 21:40 | 97 | 12.425 |
| 10/16/2026 21:40 | 100 | 12.425 |
| 10/16/2026 21:40 | 103 | 12.425 |
| 10/16/2026 21:40 | 300 | 12.425 |
| 10/16/2026 21:40 | 100 | 12.425 |
| 10/16/2026 21:40 | 100 | 12.425 |
| 10/16/2026 21:40 | 100 | 12.425 |
| 10/16/2026 21:40 | 300 | 12.425 |
| 10/16/2026 21:40 | 5 | 12.42 |
| 10/16/2026 21:40 | 34 | 12.42 |
| 10/16/2026 21:40 | 906 | 12.42 |
| 10/16/2026 21:40 | 29 | 12.42 |
| 10/16/2026 21:40 | 124 | 12.42 |
| 10/16/2026 21:40 | 1 | 12.42 |
| 10/16/2026 21:40 | 300 | 12.42 |
| 10/16/2026 21:40 | 100 | 12.42 |
| 10/16/2026 21:40 | 200 | 12.42 |
| 10/16/2026 21:40 | 300 | 12.42 |
| 10/16/2026 21:40 | 1 | 12.42 |
| 10/16/2026 21:40 | 76 | 12.42 |
| 10/16/2026 21:39 | 100 | 12.42 |
| 10/16/2026 21:39 | 100 | 12.42 |
| 10/16/2026 21:39 | 12 | 12.42 |
| 10/16/2026 21:39 | 21 | 12.42 |
| 10/16/2026 21:39 | 1000 | 12.42 |
| 10/16/2026 21:39 | 72 | 12.425 |
| 10/16/2026 21:39 | 100 | 12.425 |
| 10/16/2026 21:39 | 800 | 12.425 |
| 10/16/2026 21:39 | 100 | 12.42 |
| 10/16/2026 21:39 | 100 | 12.42 |
| 10/16/2026 21:39 | 600 | 12.42 |
| 10/16/2026 21:39 | 76 | 12.42 |
| 10/16/2026 21:39 | 100 | 12.42 |
| 10/16/2026 21:39 | 10 | 12.42 |
| 10/16/2026 21:39 | 300 | 12.42 |
| 10/16/2026 21:39 | 2000 | 12.42 |
| 10/16/2026 21:39 | 300 | 12.42 |
| 10/16/2026 21:39 | 200 | 12.415 |
| 10/16/2026 21:39 | 100 | 12.415 |
| 10/16/2026 21:39 | 200 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 200 | 12.41 |
| 10/16/2026 21:39 | 1 | 12.41 |
| 10/16/2026 21:39 | 300 | 12.41 |
| 10/16/2026 21:39 | 13 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 800 | 12.41 |
| 10/16/2026 21:39 | 1 | 12.41 |
| 10/16/2026 21:39 | 300 | 12.41 |
| 10/16/2026 21:39 | 200 | 12.41 |
| 10/16/2026 21:39 | 200 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.405 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 67 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 2 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 30 | 12.41 |
| 10/16/2026 21:39 | 100 | 12.41 |
| 10/16/2026 21:39 | 1000 | 12.41 |
| 10/16/2026 21:39 | 1 | 12.41 |
| 10/16/2026 21:39 | 400 | 12.415 |
| 10/16/2026 21:39 | 100 | 12.415 |
| 10/16/2026 21:39 | 52 | 12.415 |
| 10/16/2026 21:39 | 100 | 12.415 |
| 10/16/2026 21:39 | 500 | 12.415 |
| 10/16/2026 21:38 | 20 | 12.415 |
| 10/16/2026 21:38 | 600 | 12.415 |
| 10/16/2026 21:38 | 100 | 12.415 |
| 10/16/2026 21:38 | 100 | 12.415 |
| 10/16/2026 21:38 | 50 | 12.415 |
| 10/16/2026 21:38 | 100 | 12.415 |
| 10/16/2026 21:38 | 1500 | 12.415 |
| 10/16/2026 21:38 | 62 | 12.415 |
| 10/16/2026 21:38 | 1500 | 12.415 |
| 10/16/2026 21:38 | 200 | 12.415 |
| 10/16/2026 21:38 | 200 | 12.415 |
| 10/16/2026 21:38 | 1388 | 12.415 |
| 10/16/2026 21:38 | 100 | 12.415 |
| 10/16/2026 21:38 | 400 | 12.415 |
| 10/16/2026 21:38 | 63 | 12.415 |
| 10/16/2026 21:38 | 100 | 12.41 |
| 10/16/2026 21:38 | 500 | 12.41 |
| 10/16/2026 21:38 | 778 | 12.41 |
| 10/16/2026 21:38 | 422 | 12.41 |
| 10/16/2026 21:38 | 100 | 12.41 |
| 10/16/2026 21:38 | 1500 | 12.41 |
| 10/16/2026 21:38 | 100 | 12.41 |
| 10/16/2026 21:38 | 898 | 12.41 |
| 10/16/2026 21:38 | 1 | 12.41 |
| 10/16/2026 21:38 | 100 | 12.41 |
| 10/16/2026 21:38 | 400 | 12.41 |
| 10/16/2026 21:38 | 360 | 12.41 |
| 10/16/2026 21:38 | 500 | 12.41 |
| 10/16/2026 21:37 | 100 | 12.41 |
| 10/16/2026 21:37 | 1100 | 12.41 |
| 10/16/2026 21:37 | 300 | 12.41 |
| 10/16/2026 21:37 | 300 | 12.415 |
| 10/16/2026 21:37 | 100 | 12.415 |
| 10/16/2026 21:37 | 109 | 12.415 |
| 10/16/2026 21:37 | 200 | 12.415 |
| 10/16/2026 21:37 | 200 | 12.415 |
| 10/16/2026 21:37 | 100 | 12.415 |
| 10/16/2026 21:37 | 100 | 12.41 |
| 10/16/2026 21:37 | 100 | 12.41 |
| 10/16/2026 21:37 | 100 | 12.41 |
| 10/16/2026 21:37 | 1284 | 12.41 |
| 10/16/2026 21:37 | 16 | 12.41 |
| 10/16/2026 21:37 | 1 | 12.41 |
| 10/16/2026 21:37 | 200 | 12.41 |
| 10/16/2026 21:37 | 1 | 12.41 |
| 10/16/2026 21:37 | 200 | 12.41 |
| 10/16/2026 21:37 | 100 | 12.41 |
| 10/16/2026 21:37 | 1 | 12.41 |
| 10/16/2026 21:37 | 18 | 12.41 |
| 10/16/2026 21:37 | 200 | 12.41 |
| 10/16/2026 21:37 | 1 | 12.41 |
| 10/16/2026 21:37 | 900 | 12.41 |
| 10/16/2026 21:37 | 1100 | 12.41 |
| 10/16/2026 21:37 | 300 | 12.41 |
| 10/16/2026 21:37 | 76 | 12.41 |
| 10/16/2026 21:37 | 900 | 12.41 |
| 10/16/2026 21:37 | 100 | 12.405 |
| 10/16/2026 21:36 | 100 | 12.405 |
| 10/16/2026 21:36 | 41 | 12.405 |
| 10/16/2026 21:36 | 59 | 12.405 |
| 10/16/2026 21:36 | 200 | 12.405 |
| 10/16/2026 21:36 | 170 | 12.405 |
| 10/16/2026 21:36 | 500 | 12.41 |
| 10/16/2026 21:36 | 20 | 12.41 |
| 10/16/2026 21:36 | 2 | 12.41 |
| 10/16/2026 21:36 | 37 | 12.41 |
| 10/16/2026 21:36 | 200 | 12.41 |
| 10/16/2026 21:36 | 100 | 12.41 |
| 10/16/2026 21:36 | 100 | 12.41 |
| 10/16/2026 21:36 | 2 | 12.41 |
| 10/16/2026 21:36 | 1350 | 12.41 |
| 10/16/2026 21:36 | 185 | 12.41 |
| 10/16/2026 21:36 | 51 | 12.415 |
| 10/16/2026 21:36 | 100 | 12.415 |
| 10/16/2026 21:36 | 850 | 12.415 |
| 10/16/2026 21:36 | 100 | 12.42 |
| 10/16/2026 21:36 | 6 | 12.425 |
| 10/16/2026 21:36 | 851 | 12.42 |
| 10/16/2026 21:36 | 200 | 12.42 |
| 10/16/2026 21:36 | 37 | 12.42 |
| 10/16/2026 21:35 | 1500 | 12.425 |
| 10/16/2026 21:35 | 1 | 12.425 |
| 10/16/2026 21:35 | 55 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 3 | 12.43 |
| 10/16/2026 21:35 | 100 | 12.43 |
| 10/16/2026 21:35 | 100 | 12.43 |
| 10/16/2026 21:35 | 2 | 12.435 |
| 10/16/2026 21:35 | 1 | 12.435 |
| 10/16/2026 21:35 | 83 | 12.435 |
| 10/16/2026 21:35 | 100 | 12.435 |
| 10/16/2026 21:35 | 2 | 12.435 |
| 10/16/2026 21:35 | 100 | 12.435 |
| 10/16/2026 21:35 | 1000 | 12.43 |
| 10/16/2026 21:35 | 100 | 12.43 |
| 10/16/2026 21:35 | 18 | 12.43 |
| 10/16/2026 21:35 | 100 | 12.43 |
| 10/16/2026 21:35 | 200 | 12.43 |
| 10/16/2026 21:35 | 1 | 12.43 |
| 10/16/2026 21:35 | 20 | 12.43 |
| 10/16/2026 21:35 | 500 | 12.43 |
| 10/16/2026 21:35 | 100 | 12.43 |
| 10/16/2026 21:35 | 40 | 12.43 |
| 10/16/2026 21:35 | 900 | 12.43 |
| 10/16/2026 21:35 | 200 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 98 | 12.425 |
| 10/16/2026 21:35 | 2 | 12.425 |
| 10/16/2026 21:35 | 24 | 12.42 |
| 10/16/2026 21:35 | 176 | 12.42 |
| 10/16/2026 21:35 | 200 | 12.42 |
| 10/16/2026 21:35 | 200 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 300 | 12.42 |
| 10/16/2026 21:35 | 300 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 160 | 12.42 |
| 10/16/2026 21:35 | 67 | 12.42 |
| 10/16/2026 21:35 | 76 | 12.42 |
| 10/16/2026 21:35 | 62 | 12.42 |
| 10/16/2026 21:35 | 238 | 12.42 |
| 10/16/2026 21:35 | 1262 | 12.42 |
| 10/16/2026 21:35 | 845 | 12.42 |
| 10/16/2026 21:35 | 2 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 53 | 12.425 |
| 10/16/2026 21:35 | 100 | 12.425 |
| 10/16/2026 21:35 | 2 | 12.42 |
| 10/16/2026 21:35 | 65 | 12.42 |
| 10/16/2026 21:35 | 775 | 12.42 |
| 10/16/2026 21:35 | 25 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 20 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 900 | 12.42 |
| 10/16/2026 21:35 | 40 | 12.42 |
| 10/16/2026 21:35 | 40 | 12.42 |
| 10/16/2026 21:35 | 60 | 12.42 |
| 10/16/2026 21:35 | 40 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 187 | 12.42 |
| 10/16/2026 21:35 | 1 | 12.42 |
| 10/16/2026 21:35 | 59 | 12.42 |
| 10/16/2026 21:35 | 1 | 12.42 |
| 10/16/2026 21:35 | 1 | 12.42 |
| 10/16/2026 21:35 | 140 | 12.42 |
| 10/16/2026 21:35 | 280 | 12.42 |
| 10/16/2026 21:35 | 120 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 918 | 12.42 |
| 10/16/2026 21:35 | 200 | 12.42 |
| 10/16/2026 21:35 | 1100 | 12.42 |
| 10/16/2026 21:35 | 4 | 12.42 |
| 10/16/2026 21:35 | 200 | 12.42 |
| 10/16/2026 21:35 | 100 | 12.42 |
| 10/16/2026 21:35 | 612 | 12.42 |
| 10/16/2026 21:35 | 900 | 12.42 |
| 10/16/2026 21:34 | 33 | 12.415 |
| 10/16/2026 21:34 | 500 | 12.415 |
| 10/16/2026 21:34 | 100 | 12.415 |
| 10/16/2026 21:34 | 145 | 12.41 |
| 10/16/2026 21:34 | 55 | 12.415 |
| 10/16/2026 21:34 | 2 | 12.415 |
| 10/16/2026 21:34 | 20 | 12.415 |
| 10/16/2026 21:34 | 136 | 12.415 |
| 10/16/2026 21:34 | 200 | 12.415 |
| 10/16/2026 21:34 | 100 | 12.415 |
| 10/16/2026 21:34 | 100 | 12.415 |
| 10/16/2026 21:34 | 99 | 12.415 |
| 10/16/2026 21:34 | 1 | 12.415 |
| 10/16/2026 21:33 | 400 | 12.415 |
| 10/16/2026 21:33 | 199 | 12.41 |
| 10/16/2026 21:33 | 1 | 12.41 |
| 10/16/2026 21:33 | 100 | 12.41 |
| 10/16/2026 21:33 | 100 | 12.415 |
| 10/16/2026 21:33 | 160 | 12.42 |
| 10/16/2026 21:33 | 299 | 12.42 |
| 10/16/2026 21:33 | 81 | 12.42 |
| 10/16/2026 21:33 | 1900 | 12.42 |
| 10/16/2026 21:33 | 20 | 12.42 |
| 10/16/2026 21:33 | 100 | 12.42 |
| 10/16/2026 21:33 | 68 | 12.425 |
| 10/16/2026 21:33 | 32 | 12.425 |
| 10/16/2026 21:33 | 67 | 12.425 |
| 10/16/2026 21:33 | 100 | 12.425 |
| 10/16/2026 21:33 | 1 | 12.43 |
| 10/16/2026 21:33 | 300 | 12.43 |
| 10/16/2026 21:33 | 520 | 12.43 |
| 10/16/2026 21:33 | 1 | 12.43 |
| 10/16/2026 21:33 | 1000 | 12.43 |
| 10/16/2026 21:32 | 20 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 51 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.445 |
| 10/16/2026 21:32 | 100 | 12.445 |
| 10/16/2026 21:32 | 67 | 12.445 |
| 10/16/2026 21:32 | 100 | 12.445 |
| 10/16/2026 21:32 | 100 | 12.45 |
| 10/16/2026 21:32 | 900 | 12.45 |
| 10/16/2026 21:32 | 100 | 12.45 |
| 10/16/2026 21:32 | 200 | 12.45 |
| 10/16/2026 21:32 | 258 | 12.45 |
| 10/16/2026 21:32 | 100 | 12.45 |
| 10/16/2026 21:32 | 200 | 12.45 |
| 10/16/2026 21:32 | 100 | 12.45 |
| 10/16/2026 21:32 | 117 | 12.45 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 400 | 12.44 |
| 10/16/2026 21:32 | 1 | 12.435 |
| 10/16/2026 21:32 | 200 | 12.44 |
| 10/16/2026 21:32 | 100 | 12.44 |
| 10/16/2026 21:32 | 1000 | 12.44 |
| 10/16/2026 21:32 | 816 | 12.44 |
| 10/16/2026 21:32 | 300 | 12.445 |
| 10/16/2026 21:32 | 3 | 12.445 |
| 10/16/2026 21:32 | 2 | 12.445 |
| 10/16/2026 21:32 | 5 | 12.445 |
| 10/16/2026 21:32 | 50 | 12.445 |
| 10/16/2026 21:31 | 200 | 12.445 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 1 | 12.44 |
| 10/16/2026 21:31 | 6 | 12.44 |
| 10/16/2026 21:31 | 3 | 12.44 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 120 | 12.44 |
| 10/16/2026 21:31 | 140 | 12.44 |
| 10/16/2026 21:31 | 220 | 12.44 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 1000 | 12.44 |
| 10/16/2026 21:31 | 770 | 12.44 |
| 10/16/2026 21:31 | 200 | 12.44 |
| 10/16/2026 21:31 | 2 | 12.44 |
| 10/16/2026 21:31 | 300 | 12.44 |
| 10/16/2026 21:31 | 1500 | 12.44 |
| 10/16/2026 21:31 | 2000 | 12.44 |
| 10/16/2026 21:31 | 900 | 12.44 |
| 10/16/2026 21:31 | 100 | 12.44 |
| 10/16/2026 21:31 | 200 | 12.435 |
| 10/16/2026 21:31 | 100 | 12.435 |
| 10/16/2026 21:31 | 1100 | 12.435 |
| 10/16/2026 21:31 | 100 | 12.435 |
| 10/16/2026 21:31 | 100 | 12.43 |
| 10/16/2026 21:31 | 100 | 12.43 |
| 10/16/2026 21:31 | 100 | 12.43 |
| 10/16/2026 21:31 | 200 | 12.43 |
| 10/16/2026 21:31 | 900 | 12.43 |
| 10/16/2026 21:31 | 11 | 12.43 |
| 10/16/2026 21:31 | 300 | 12.43 |
| 10/16/2026 21:31 | 200 | 12.43 |
| 10/16/2026 21:31 | 10 | 12.43 |
| 10/16/2026 21:31 | 100 | 12.43 |
| 10/16/2026 21:31 | 1 | 12.43 |
| 10/16/2026 21:31 | 100 | 12.425 |
| 10/16/2026 21:31 | 100 | 12.425 |
| 10/16/2026 21:31 | 8 | 12.43 |
| 10/16/2026 21:31 | 50 | 12.43 |
| 10/16/2026 21:31 | 50 | 12.43 |
| 10/16/2026 21:31 | 10 | 12.43 |
| 10/16/2026 21:31 | 30 | 12.43 |
| 10/16/2026 21:31 | 2000 | 12.43 |
| 10/16/2026 21:31 | 1 | 12.43 |
| 10/16/2026 21:31 | 1 | 12.43 |
| 10/16/2026 21:31 | 100 | 12.43 |
| 10/16/2026 21:30 | 51 | 12.435 |
| 10/16/2026 21:30 | 100 | 12.435 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 76 | 12.44 |
| 10/16/2026 21:30 | 1000 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.445 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 300 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 600 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 900 | 12.44 |
| 10/16/2026 21:30 | 76 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 124 | 12.44 |
| 10/16/2026 21:30 | 76 | 12.44 |
| 10/16/2026 21:30 | 76 | 12.44 |
| 10/16/2026 21:30 | 500 | 12.44 |
| 10/16/2026 21:30 | 300 | 12.44 |
| 10/16/2026 21:30 | 200 | 12.44 |
| 10/16/2026 21:30 | 200 | 12.44 |
| 10/16/2026 21:30 | 804 | 12.44 |
| 10/16/2026 21:30 | 624 | 12.44 |
| 10/16/2026 21:30 | 810 | 12.44 |
| 10/16/2026 21:30 | 2 | 12.44 |
| 10/16/2026 21:30 | 280 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.44 |
| 10/16/2026 21:30 | 100 | 12.445 |
| 10/16/2026 21:30 | 53 | 12.445 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 68 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 2 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 240 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.455 |
| 10/16/2026 21:30 | 136 | 12.455 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 718 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 157 | 12.45 |
| 10/16/2026 21:30 | 743 | 12.45 |
| 10/16/2026 21:30 | 14 | 12.45 |
| 10/16/2026 21:30 | 300 | 12.45 |
| 10/16/2026 21:30 | 300 | 12.45 |
| 10/16/2026 21:30 | 376 | 12.45 |
| 10/16/2026 21:30 | 55 | 12.45 |
| 10/16/2026 21:30 | 76 | 12.45 |
| 10/16/2026 21:30 | 317 | 12.45 |
| 10/16/2026 21:30 | 146 | 12.445 |
| 10/16/2026 21:30 | 898 | 12.45 |
| 10/16/2026 21:30 | 317 | 12.45 |
| 10/16/2026 21:30 | 1 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 4 | 12.45 |
| 10/16/2026 21:30 | 13 | 12.45 |
| 10/16/2026 21:30 | 39 | 12.45 |
| 10/16/2026 21:30 | 393 | 12.45 |
| 10/16/2026 21:30 | 76 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.455 |
| 10/16/2026 21:30 | 300 | 12.455 |
| 10/16/2026 21:30 | 100 | 12.455 |
| 10/16/2026 21:30 | 190 | 12.455 |
| 10/16/2026 21:30 | 31 | 12.455 |
| 10/16/2026 21:30 | 100 | 12.455 |
| 10/16/2026 21:30 | 1106 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 200 | 12.45 |
| 10/16/2026 21:30 | 200 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 9 | 12.45 |
| 10/16/2026 21:30 | 100 | 12.45 |
| 10/16/2026 21:30 | 953 | 12.45 |
| 10/16/2026 21:29 | 8 | 12.445 |
| 10/16/2026 21:29 | 600 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 120 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 900 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 147 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 552 | 12.45 |
| 10/16/2026 21:29 | 953 | 12.45 |
| 10/16/2026 21:29 | 1248 | 12.45 |
| 10/16/2026 21:29 | 500 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 93 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 59 | 12.45 |
| 10/16/2026 21:29 | 300 | 12.45 |
| 10/16/2026 21:29 | 700 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 200 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 41 | 12.45 |
| 10/16/2026 21:29 | 900 | 12.45 |
| 10/16/2026 21:29 | 238 | 12.45 |
| 10/16/2026 21:29 | 1 | 12.45 |
| 10/16/2026 21:29 | 100 | 12.45 |
| 10/16/2026 21:29 | 2 | 12.445 |
| 10/16/2026 21:29 | 100 | 12.445 |
| 10/16/2026 21:29 | 131 | 12.445 |
| 10/16/2026 21:29 | 100 | 12.445 |
| 10/16/2026 21:29 | 2 | 12.445 |
| 10/16/2026 21:29 | 129 | 12.445 |
| 10/16/2026 21:29 | 1 | 12.445 |
| 10/16/2026 21:29 | 2 | 12.445 |
| 10/16/2026 21:29 | 6 | 12.445 |
| 10/16/2026 21:29 | 78 | 12.445 |
| 10/16/2026 21:29 | 100 | 12.445 |
| 10/16/2026 21:29 | 200 | 12.445 |
| 10/16/2026 21:29 | 200 | 12.445 |
| 10/16/2026 21:29 | 6 | 12.445 |
| 10/16/2026 21:28 | 840 | 12.445 |
| 10/16/2026 21:28 | 1 | 12.445 |
| 10/16/2026 21:28 | 74 | 12.445 |
| 10/16/2026 21:28 | 1 | 12.445 |
| 10/16/2026 21:28 | 1 | 12.445 |
| 10/16/2026 21:28 | 1 | 12.445 |
| 10/16/2026 21:28 | 1 | 12.445 |
| 10/16/2026 21:28 | 2 | 12.445 |
| 10/16/2026 21:28 | 3 | 12.445 |
| 10/16/2026 21:28 | 100 | 12.445 |
| 10/16/2026 21:28 | 3 | 12.445 |
| 10/16/2026 21:28 | 4 | 12.445 |
| 10/16/2026 21:28 | 5 | 12.445 |
| 10/16/2026 21:28 | 7 | 12.445 |
| 10/16/2026 21:28 | 10 | 12.445 |
| 10/16/2026 21:28 | 16 | 12.445 |
| 10/16/2026 21:28 | 18 | 12.445 |
| 10/16/2026 21:28 | 19 | 12.445 |
| 10/16/2026 21:28 | 31 | 12.445 |
| 10/16/2026 21:28 | 55 | 12.445 |
| 10/16/2026 21:27 | 145 | 12.445 |
| 10/16/2026 21:27 | 100 | 12.445 |
| 10/16/2026 21:27 | 100 | 12.445 |
| 10/16/2026 21:27 | 100 | 12.445 |
| 10/16/2026 21:27 | 100 | 12.445 |
| 10/16/2026 21:27 | 100 | 12.445 |
| 10/16/2026 21:27 | 20 | 12.45 |
| 10/16/2026 21:27 | 3 | 12.45 |
| 10/16/2026 21:27 | 200 | 12.45 |
| 10/16/2026 21:27 | 100 | 12.45 |
| 10/16/2026 21:27 | 1000 | 12.45 |
| 10/16/2026 21:27 | 61 | 12.45 |
| 10/16/2026 21:27 | 20 | 12.45 |
| 10/16/2026 21:27 | 100 | 12.45 |
| 10/16/2026 21:27 | 300 | 12.45 |
| 10/16/2026 21:27 | 100 | 12.45 |
| 10/16/2026 21:27 | 500 | 12.45 |
| 10/16/2026 21:27 | 100 | 12.45 |
| 10/16/2026 21:27 | 60 | 12.45 |
| 10/16/2026 21:27 | 120 | 12.45 |
| 10/16/2026 21:27 | 1 | 12.45 |
| 10/16/2026 21:27 | 100 | 12.455 |
| 10/16/2026 21:27 | 100 | 12.455 |
| 10/16/2026 21:27 | 125 | 12.455 |
| 10/16/2026 21:27 | 75 | 12.455 |
| 10/16/2026 21:26 | 100 | 12.455 |
| 10/16/2026 21:26 | 100 | 12.455 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 200 | 12.46 |
| 10/16/2026 21:26 | 200 | 12.46 |
| 10/16/2026 21:26 | 200 | 12.46 |
| 10/16/2026 21:26 | 200 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 900 | 12.46 |
| 10/16/2026 21:26 | 1 | 12.46 |
| 10/16/2026 21:26 | 65 | 12.46 |
| 10/16/2026 21:26 | 400 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.46 |
| 10/16/2026 21:26 | 2 | 12.46 |
| 10/16/2026 21:26 | 45 | 12.46 |
| 10/16/2026 21:26 | 100 | 12.465 |
| 10/16/2026 21:26 | 100 | 12.465 |
| 10/16/2026 21:25 | 1 | 12.47 |
| 10/16/2026 21:25 | 300 | 12.465 |
| 10/16/2026 21:25 | 200 | 12.465 |
| 10/16/2026 21:25 | 100 | 12.465 |
| 10/16/2026 21:24 | 16 | 12.47 |
| 10/16/2026 21:24 | 815 | 12.47 |
| 10/16/2026 21:24 | 100 | 12.47 |
| 10/16/2026 21:24 | 100 | 12.46 |
| 10/16/2026 21:24 | 1070 | 12.46 |
| 10/16/2026 21:24 | 1 | 12.46 |
| 10/16/2026 21:24 | 900 | 12.46 |
| 10/16/2026 21:24 | 2000 | 12.46 |
| 10/16/2026 21:24 | 100 | 12.46 |
| 10/16/2026 21:24 | 830 | 12.46 |
| 10/16/2026 21:24 | 120 | 12.46 |
| 10/16/2026 21:23 | 81 | 12.45 |
| 10/16/2026 21:23 | 900 | 12.45 |
| 10/16/2026 21:23 | 200 | 12.45 |
| 10/16/2026 21:23 | 200 | 12.45 |
| 10/16/2026 21:23 | 1000 | 12.45 |
| 10/16/2026 21:23 | 4 | 12.45 |
| 10/16/2026 21:23 | 1035 | 12.45 |
| 10/16/2026 21:23 | 697 | 12.45 |
| 10/16/2026 21:23 | 1 | 12.45 |
| 10/16/2026 21:23 | 66 | 12.45 |
| 10/16/2026 21:23 | 136 | 12.45 |
| 10/16/2026 21:23 | 632 | 12.45 |
| 10/16/2026 21:23 | 4 | 12.45 |
| 10/16/2026 21:23 | 120 | 12.45 |
| 10/16/2026 21:23 | 420 | 12.45 |
| 10/16/2026 21:23 | 20 | 12.45 |
| 10/16/2026 21:23 | 68 | 12.45 |
| 10/16/2026 21:23 | 100 | 12.45 |
| 10/16/2026 21:23 | 200 | 12.45 |
| 10/16/2026 21:23 | 100 | 12.445 |
| 10/16/2026 21:23 | 100 | 12.445 |
| 10/16/2026 21:23 | 100 | 12.445 |
| 10/16/2026 21:22 | 200 | 12.445 |
| 10/16/2026 21:22 | 1 | 12.445 |
| 10/16/2026 21:22 | 82 | 12.45 |
| 10/16/2026 21:22 | 18 | 12.45 |
| 10/16/2026 21:22 | 2 | 12.45 |
| 10/16/2026 21:22 | 140 | 12.45 |
| 10/16/2026 21:22 | 40 | 12.45 |
| 10/16/2026 21:22 | 100 | 12.455 |
| 10/16/2026 21:22 | 100 | 12.455 |
| 10/16/2026 21:21 | 25 | 12.46 |
| 10/16/2026 21:21 | 775 | 12.46 |
| 10/16/2026 21:21 | 25 | 12.46 |
| 10/16/2026 21:21 | 75 | 12.46 |
| 10/16/2026 21:21 | 1 | 12.46 |
| 10/16/2026 21:21 | 24 | 12.46 |
| 10/16/2026 21:21 | 76 | 12.46 |
| 10/16/2026 21:21 | 18 | 12.46 |
| 10/16/2026 21:21 | 82 | 12.46 |
| 10/16/2026 21:21 | 100 | 12.46 |
| 10/16/2026 21:21 | 200 | 12.46 |
| 10/16/2026 21:21 | 20 | 12.46 |
| 10/16/2026 21:21 | 200 | 12.46 |
| 10/16/2026 21:21 | 200 | 12.46 |
| 10/16/2026 21:21 | 54 | 12.46 |
| 10/16/2026 21:21 | 200 | 12.46 |
| 10/16/2026 21:21 | 5 | 12.46 |
| 10/16/2026 21:21 | 743 | 12.46 |
| 10/16/2026 21:21 | 1106 | 12.455 |
| 10/16/2026 21:21 | 80 | 12.45 |
| 10/16/2026 21:21 | 1 | 12.45 |
| 10/16/2026 21:21 | 819 | 12.45 |
| 10/16/2026 21:21 | 81 | 12.45 |
| 10/16/2026 21:21 | 200 | 12.45 |
| 10/16/2026 21:21 | 1 | 12.45 |
| 10/16/2026 21:21 | 160 | 12.45 |
| 10/16/2026 21:21 | 440 | 12.45 |
| 10/16/2026 21:21 | 54 | 12.45 |
| 10/16/2026 21:21 | 100 | 12.45 |
| 10/16/2026 21:21 | 36 | 12.45 |
| 10/16/2026 21:21 | 2 | 12.45 |
| 10/16/2026 21:21 | 100 | 12.45 |
| 10/16/2026 21:21 | 76 | 12.45 |
| 10/16/2026 21:21 | 100 | 12.455 |
| 10/16/2026 21:21 | 100 | 12.455 |
| 10/16/2026 21:20 | 257 | 12.46 |
| 10/16/2026 21:20 | 120 | 12.46 |
| 10/16/2026 21:20 | 120 | 12.46 |
| 10/16/2026 21:20 | 400 | 12.455 |
| 10/16/2026 21:20 | 75 | 12.455 |
| 10/16/2026 21:20 | 200 | 12.45 |
| 10/16/2026 21:20 | 400 | 12.45 |
| 10/16/2026 21:20 | 81 | 12.45 |
| 10/16/2026 21:20 | 21 | 12.45 |
| 10/16/2026 21:20 | 5 | 12.45 |
| 10/16/2026 21:20 | 300 | 12.45 |
| 10/16/2026 21:20 | 700 | 12.45 |
| 10/16/2026 21:20 | 1000 | 12.45 |
| 10/16/2026 21:20 | 200 | 12.45 |
| 10/16/2026 21:20 | 198 | 12.445 |
| 10/16/2026 21:20 | 2 | 12.45 |
| 10/16/2026 21:20 | 1 | 12.445 |
| 10/16/2026 21:20 | 100 | 12.44 |
| 10/16/2026 21:20 | 82 | 12.44 |
| 10/16/2026 21:20 | 400 | 12.44 |
| 10/16/2026 21:20 | 1 | 12.44 |
| 10/16/2026 21:20 | 340 | 12.44 |
| 10/16/2026 21:20 | 76 | 12.44 |
| 10/16/2026 21:20 | 643 | 12.44 |
| 10/16/2026 21:20 | 200 | 12.44 |
| 10/16/2026 21:20 | 20 | 12.44 |
| 10/16/2026 21:20 | 1 | 12.44 |
| 10/16/2026 21:19 | 100 | 12.445 |
| 10/16/2026 21:19 | 100 | 12.445 |
| 10/16/2026 21:19 | 100 | 12.44 |
| 10/16/2026 21:19 | 100 | 12.44 |
| 10/16/2026 21:19 | 100 | 12.44 |
| 10/16/2026 21:19 | 200 | 12.44 |
| 10/16/2026 21:19 | 100 | 12.44 |
| 10/16/2026 21:19 | 400 | 12.44 |
| 10/16/2026 21:19 | 200 | 12.44 |
| 10/16/2026 21:19 | 7 | 12.44 |
| 10/16/2026 21:19 | 40 | 12.44 |
| 10/16/2026 21:19 | 60 | 12.44 |
| 10/16/2026 21:19 | 200 | 12.44 |
| 10/16/2026 21:19 | 616 | 12.44 |
| 10/16/2026 21:19 | 1000 | 12.435 |
| 10/16/2026 21:19 | 1300 | 12.435 |
| 10/16/2026 21:18 | 690 | 12.43 |
| 10/16/2026 21:18 | 10 | 12.43 |
| 10/16/2026 21:18 | 100 | 12.435 |
| 10/16/2026 21:18 | 100 | 12.44 |
| 10/16/2026 21:18 | 600 | 12.44 |
| 10/16/2026 21:18 | 314 | 12.44 |
| 10/16/2026 21:18 | 99 | 12.44 |
| 10/16/2026 21:18 | 1 | 12.44 |
| 10/16/2026 21:18 | 200 | 12.44 |
| 10/16/2026 21:18 | 6 | 12.44 |
| 10/16/2026 21:18 | 1 | 12.44 |
| 10/16/2026 21:18 | 600 | 12.44 |
| 10/16/2026 21:18 | 600 | 12.44 |
| 10/16/2026 21:18 | 140 | 12.44 |
| 10/16/2026 21:18 | 10 | 12.44 |
| 10/16/2026 21:18 | 110 | 12.44 |
| 10/16/2026 21:18 | 200 | 12.44 |
| 10/16/2026 21:18 | 1 | 12.44 |
| 10/16/2026 21:18 | 5 | 12.44 |
| 10/16/2026 21:18 | 100 | 12.445 |
| 10/16/2026 21:18 | 5 | 12.45 |
| 10/16/2026 21:18 | 2 | 12.45 |
| 10/16/2026 21:18 | 1 | 12.45 |
| 10/16/2026 21:18 | 15 | 12.45 |
| 10/16/2026 21:18 | 100 | 12.45 |
| 10/16/2026 21:18 | 6 | 12.45 |
| 10/16/2026 21:18 | 1 | 12.45 |
| 10/16/2026 21:18 | 5 | 12.45 |
| 10/16/2026 21:18 | 5 | 12.45 |
| 10/16/2026 21:17 | 100 | 12.46 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 100 | 12.46 |
| 10/16/2026 21:17 | 200 | 12.46 |
| 10/16/2026 21:17 | 1 | 12.46 |
| 10/16/2026 21:17 | 500 | 12.46 |
| 10/16/2026 21:17 | 81 | 12.46 |
| 10/16/2026 21:17 | 2 | 12.46 |
| 10/16/2026 21:17 | 100 | 12.46 |
| 10/16/2026 21:17 | 340 | 12.46 |
| 10/16/2026 21:17 | 880 | 12.46 |
| 10/16/2026 21:17 | 20 | 12.46 |
| 10/16/2026 21:17 | 2 | 12.46 |
| 10/16/2026 21:17 | 100 | 12.465 |
| 10/16/2026 21:17 | 200 | 12.465 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 300 | 12.47 |
| 10/16/2026 21:16 | 640 | 12.47 |
| 10/16/2026 21:16 | 4 | 12.475 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 164 | 12.47 |
| 10/16/2026 21:16 | 1 | 12.47 |
| 10/16/2026 21:16 | 561 | 12.47 |
| 10/16/2026 21:16 | 1 | 12.47 |
| 10/16/2026 21:16 | 1084 | 12.47 |
| 10/16/2026 21:16 | 1 | 12.47 |
| 10/16/2026 21:16 | 900 | 12.47 |
| 10/16/2026 21:16 | 1 | 12.47 |
| 10/16/2026 21:16 | 300 | 12.47 |
| 10/16/2026 21:16 | 6 | 12.47 |
| 10/16/2026 21:16 | 100 | 12.465 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 10 | 12.47 |
| 10/16/2026 21:16 | 200 | 12.47 |
| 10/16/2026 21:16 | 20 | 12.47 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 100 | 12.47 |
| 10/16/2026 21:16 | 5 | 12.47 |
| 10/16/2026 21:16 | 200 | 12.47 |
| 10/16/2026 21:16 | 34 | 12.47 |
| 10/16/2026 21:16 | 1 | 12.475 |
| 10/16/2026 21:16 | 200 | 12.475 |
| 10/16/2026 21:16 | 100 | 12.475 |
| 10/16/2026 21:16 | 100 | 12.475 |
| 10/16/2026 21:16 | 2 | 12.475 |
| 10/16/2026 21:15 | 1225 | 12.48 |
| 10/16/2026 21:15 | 75 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 10 | 12.48 |
| 10/16/2026 21:15 | 281 | 12.48 |
| 10/16/2026 21:15 | 976 | 12.48 |
| 10/16/2026 21:15 | 304 | 12.48 |
| 10/16/2026 21:15 | 76 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.485 |
| 10/16/2026 21:15 | 1 | 12.485 |
| 10/16/2026 21:15 | 100 | 12.485 |
| 10/16/2026 21:15 | 100 | 12.485 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 600 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 300 | 12.48 |
| 10/16/2026 21:15 | 300 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 20 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 1 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 1000 | 12.48 |
| 10/16/2026 21:15 | 1200 | 12.48 |
| 10/16/2026 21:15 | 76 | 12.48 |
| 10/16/2026 21:15 | 400 | 12.475 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 17 | 12.48 |
| 10/16/2026 21:15 | 600 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 76 | 12.48 |
| 10/16/2026 21:15 | 1200 | 12.48 |
| 10/16/2026 21:15 | 26 | 12.48 |
| 10/16/2026 21:15 | 1 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 6 | 12.48 |
| 10/16/2026 21:15 | 200 | 12.48 |
| 10/16/2026 21:15 | 1000 | 12.48 |
| 10/16/2026 21:15 | 100 | 12.48 |
| 10/16/2026 21:15 | 55 | 12.48 |
| 10/16/2026 21:15 | 2000 | 12.48 |
| 10/16/2026 21:15 | 19 | 12.48 |
| 10/16/2026 21:15 | 1 | 12.48 |
| 10/16/2026 21:14 | 664 | 12.47 |
| 10/16/2026 21:14 | 23 | 12.47 |
| 10/16/2026 21:14 | 13 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 176 | 12.47 |
| 10/16/2026 21:14 | 71 | 12.47 |
| 10/16/2026 21:14 | 113 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 1 | 12.47 |
| 10/16/2026 21:14 | 500 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 2 | 12.47 |
| 10/16/2026 21:14 | 60 | 12.47 |
| 10/16/2026 21:14 | 100 | 12.47 |
| 10/16/2026 21:14 | 200 | 12.47 |
| 10/16/2026 21:14 | 790 | 12.47 |
| 10/16/2026 21:14 | 800 | 12.47 |
| 10/16/2026 21:14 | 2 | 12.47 |
| 10/16/2026 21:14 | 200 | 12.47 |
| 10/16/2026 21:14 | 2000 | 12.47 |
| 10/16/2026 21:14 | 375 | 12.47 |
| 10/16/2026 21:14 | 2 | 12.47 |
| 10/16/2026 21:14 | 1623 | 12.47 |
| 10/16/2026 21:14 | 140 | 12.47 |
| 10/16/2026 21:14 | 1 | 12.465 |
| 10/16/2026 21:14 | 1 | 12.465 |
| 10/16/2026 21:14 | 100 | 12.465 |
| 10/16/2026 21:13 | 100 | 12.465 |
| 10/16/2026 21:13 | 300 | 12.465 |
| 10/16/2026 21:13 | 200 | 12.465 |
| 10/16/2026 21:13 | 202 | 12.46 |
| 10/16/2026 21:13 | 300 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.46 |
| 10/16/2026 21:13 | 800 | 12.46 |
| 10/16/2026 21:13 | 160 | 12.46 |
| 10/16/2026 21:13 | 40 | 12.46 |
| 10/16/2026 21:13 | 280 | 12.46 |
| 10/16/2026 21:13 | 91 | 12.46 |
| 10/16/2026 21:13 | 105 | 12.46 |
| 10/16/2026 21:13 | 95 | 12.46 |
| 10/16/2026 21:13 | 5 | 12.46 |
| 10/16/2026 21:13 | 10 | 12.46 |
| 10/16/2026 21:13 | 500 | 12.46 |
| 10/16/2026 21:13 | 20 | 12.46 |
| 10/16/2026 21:13 | 1180 | 12.46 |
| 10/16/2026 21:13 | 20 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.465 |
| 10/16/2026 21:13 | 1 | 12.465 |
| 10/16/2026 21:13 | 300 | 12.46 |
| 10/16/2026 21:13 | 3 | 12.46 |
| 10/16/2026 21:13 | 200 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.46 |
| 10/16/2026 21:13 | 160 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.46 |
| 10/16/2026 21:13 | 100 | 12.46 |
| 10/16/2026 21:13 | 1 | 12.46 |
| 10/16/2026 21:12 | 923 | 12.46 |
| 10/16/2026 21:12 | 200 | 12.46 |
| 10/16/2026 21:12 | 380 | 12.46 |
| 10/16/2026 21:12 | 197 | 12.46 |
| 10/16/2026 21:12 | 1200 | 12.455 |
| 10/16/2026 21:12 | 3 | 12.46 |
| 10/16/2026 21:12 | 100 | 12.455 |
| 10/16/2026 21:12 | 100 | 12.455 |
| 10/16/2026 21:12 | 200 | 12.46 |
| 10/16/2026 21:12 | 80 | 12.46 |
| 10/16/2026 21:12 | 100 | 12.465 |
| 10/16/2026 21:12 | 100 | 12.465 |
| 10/16/2026 21:12 | 100 | 12.465 |
| 10/16/2026 21:12 | 100 | 12.465 |
| 10/16/2026 21:12 | 3 | 12.46 |
| 10/16/2026 21:12 | 305 | 12.46 |
| 10/16/2026 21:12 | 12 | 12.46 |
| 10/16/2026 21:12 | 1 | 12.46 |
| 10/16/2026 21:12 | 782 | 12.46 |
| 10/16/2026 21:12 | 40 | 12.46 |
| 10/16/2026 21:12 | 2000 | 12.46 |
| 10/16/2026 21:12 | 100 | 12.46 |
| 10/16/2026 21:12 | 200 | 12.46 |
| 10/16/2026 21:11 | 200 | 12.45 |
| 10/16/2026 21:11 | 100 | 12.45 |
| 10/16/2026 21:11 | 81 | 12.45 |
| 10/16/2026 21:11 | 40 | 12.45 |
| 10/16/2026 21:11 | 200 | 12.45 |
| 10/16/2026 21:11 | 200 | 12.45 |
| 10/16/2026 21:11 | 1329 | 12.45 |
| 10/16/2026 21:11 | 671 | 12.45 |
| 10/16/2026 21:11 | 40 | 12.45 |
| 10/16/2026 21:11 | 100 | 12.445 |
| 10/16/2026 21:11 | 100 | 12.44 |
| 10/16/2026 21:11 | 3 | 12.44 |
| 10/16/2026 21:11 | 300 | 12.44 |
| 10/16/2026 21:11 | 100 | 12.44 |
| 10/16/2026 21:11 | 100 | 12.44 |
| 10/16/2026 21:11 | 200 | 12.44 |
| 10/16/2026 21:11 | 200 | 12.44 |
| 10/16/2026 21:11 | 2000 | 12.44 |
| 10/16/2026 21:11 | 100 | 12.435 |
| 10/16/2026 21:10 | 100 | 12.435 |
| 10/16/2026 21:10 | 200 | 12.43 |
| 10/16/2026 21:10 | 100 | 12.43 |
| 10/16/2026 21:10 | 1 | 12.43 |
| 10/16/2026 21:10 | 200 | 12.43 |
| 10/16/2026 21:10 | 76 | 12.43 |
| 10/16/2026 21:10 | 100 | 12.435 |
| 10/16/2026 21:10 | 100 | 12.43 |
| 10/16/2026 21:10 | 200 | 12.43 |
| 10/16/2026 21:10 | 2 | 12.43 |
| 10/16/2026 21:10 | 200 | 12.43 |
| 10/16/2026 21:10 | 100 | 12.43 |
| 10/16/2026 21:10 | 38 | 12.43 |
| 10/16/2026 21:10 | 62 | 12.43 |
| 10/16/2026 21:10 | 400 | 12.43 |
| 10/16/2026 21:10 | 200 | 12.43 |
| 10/16/2026 21:10 | 100 | 12.43 |
| 10/16/2026 21:10 | 2000 | 12.43 |
| 10/16/2026 21:10 | 180 | 12.43 |
| 10/16/2026 21:10 | 100 | 12.425 |
| 10/16/2026 21:10 | 100 | 12.425 |
| 10/16/2026 21:10 | 100 | 12.425 |
| 10/16/2026 21:10 | 101 | 12.425 |
| 10/16/2026 21:10 | 86 | 12.42 |
| 10/16/2026 21:10 | 52 | 12.42 |
| 10/16/2026 21:10 | 48 | 12.42 |
| 10/16/2026 21:10 | 300 | 12.42 |
| 10/16/2026 21:10 | 200 | 12.42 |
| 10/16/2026 21:10 | 61 | 12.42 |
| 10/16/2026 21:10 | 100 | 12.42 |
| 10/16/2026 21:10 | 200 | 12.42 |
| 10/16/2026 21:10 | 200 | 12.42 |
| 10/16/2026 21:10 | 100 | 12.42 |
| 10/16/2026 21:10 | 3 | 12.42 |
| 10/16/2026 21:10 | 20 | 12.42 |
| 10/16/2026 21:10 | 20 | 12.42 |
| 10/16/2026 21:10 | 220 | 12.42 |
| 10/16/2026 21:09 | 174 | 12.415 |
| 10/16/2026 21:09 | 10 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.415 |
| 10/16/2026 21:09 | 75 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.415 |
| 10/16/2026 21:09 | 402 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.415 |
| 10/16/2026 21:09 | 100 | 12.415 |
| 10/16/2026 21:09 | 15 | 12.415 |
| 10/16/2026 21:09 | 141 | 12.415 |
| 10/16/2026 21:09 | 1200 | 12.41 |
| 10/16/2026 21:08 | 13 | 12.41 |
| 10/16/2026 21:08 | 4 | 12.41 |
| 10/16/2026 21:08 | 1200 | 12.41 |
| 10/16/2026 21:08 | 24 | 12.41 |
| 10/16/2026 21:08 | 425 | 12.41 |
| 10/16/2026 21:08 | 399 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 1 | 12.41 |
| 10/16/2026 21:08 | 200 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 71 | 12.41 |
| 10/16/2026 21:08 | 1 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.41 |
| 10/16/2026 21:08 | 200 | 12.41 |
| 10/16/2026 21:08 | 300 | 12.41 |
| 10/16/2026 21:08 | 200 | 12.41 |
| 10/16/2026 21:08 | 300 | 12.41 |
| 10/16/2026 21:08 | 120 | 12.41 |
| 10/16/2026 21:08 | 380 | 12.41 |
| 10/16/2026 21:08 | 260 | 12.41 |
| 10/16/2026 21:08 | 76 | 12.41 |
| 10/16/2026 21:08 | 100 | 12.405 |
| 10/16/2026 21:08 | 200 | 12.405 |
| 10/16/2026 21:07 | 225 | 12.40 |
| 10/16/2026 21:07 | 50 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 790 | 12.40 |
| 10/16/2026 21:07 | 25 | 12.40 |
| 10/16/2026 21:07 | 80 | 12.40 |
| 10/16/2026 21:07 | 90 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 15 | 12.40 |
| 10/16/2026 21:07 | 6 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 24 | 12.40 |
| 10/16/2026 21:07 | 410 | 12.40 |
| 10/16/2026 21:07 | 50 | 12.40 |
| 10/16/2026 21:07 | 5 | 12.40 |
| 10/16/2026 21:07 | 10 | 12.40 |
| 10/16/2026 21:07 | 20 | 12.40 |
| 10/16/2026 21:07 | 14 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 20 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 50 | 12.40 |
| 10/16/2026 21:07 | 8 | 12.40 |
| 10/16/2026 21:07 | 1 | 12.40 |
| 10/16/2026 21:07 | 150 | 12.40 |
| 10/16/2026 21:07 | 10 | 12.40 |
| 10/16/2026 21:07 | 80 | 12.405 |
| 10/16/2026 21:07 | 100 | 12.405 |
| 10/16/2026 21:07 | 56 | 12.405 |
| 10/16/2026 21:07 | 100 | 12.41 |
| 10/16/2026 21:07 | 245 | 12.41 |
| 10/16/2026 21:07 | 100 | 12.41 |
| 10/16/2026 21:07 | 900 | 12.41 |
| 10/16/2026 21:07 | 50 | 12.415 |
| 10/16/2026 21:07 | 100 | 12.41 |
| 10/16/2026 21:07 | 764 | 12.41 |
| 10/16/2026 21:07 | 436 | 12.41 |
| 10/16/2026 21:07 | 300 | 12.41 |
| 10/16/2026 21:07 | 200 | 12.41 |
| 10/16/2026 21:07 | 76 | 12.41 |
| 10/16/2026 21:06 | 100 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 1000 | 12.41 |
| 10/16/2026 21:06 | 120 | 12.41 |
| 10/16/2026 21:06 | 3 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 100 | 12.41 |
| 10/16/2026 21:06 | 3000 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 2 | 12.41 |
| 10/16/2026 21:06 | 10 | 12.41 |
| 10/16/2026 21:06 | 50 | 12.41 |
| 10/16/2026 21:06 | 262 | 12.41 |
| 10/16/2026 21:06 | 738 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.41 |
| 10/16/2026 21:06 | 81 | 12.41 |
| 10/16/2026 21:06 | 40 | 12.41 |
| 10/16/2026 21:06 | 1 | 12.42 |
| 10/16/2026 21:06 | 10 | 12.42 |
| 10/16/2026 21:06 | 2 | 12.42 |
| 10/16/2026 21:06 | 10 | 12.42 |
| 10/16/2026 21:06 | 100 | 12.425 |
| 10/16/2026 21:06 | 100 | 12.425 |
| 10/16/2026 21:06 | 200 | 12.43 |
| 10/16/2026 21:06 | 200 | 12.43 |
| 10/16/2026 21:06 | 50 | 12.43 |
| 10/16/2026 21:06 | 100 | 12.43 |
| 10/16/2026 21:06 | 2 | 12.43 |
| 10/16/2026 21:06 | 1 | 12.43 |
| 10/16/2026 21:06 | 25 | 12.43 |
| 10/16/2026 21:06 | 100 | 12.435 |
| 10/16/2026 21:06 | 1 | 12.435 |
| 10/16/2026 21:06 | 850 | 12.435 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 200 | 12.43 |
| 10/16/2026 21:05 | 44 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 400 | 12.43 |
| 10/16/2026 21:05 | 200 | 12.43 |
| 10/16/2026 21:05 | 700 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 20 | 12.43 |
| 10/16/2026 21:05 | 100 | 12.43 |
| 10/16/2026 21:05 | 180 | 12.43 |
| 10/16/2026 21:05 | 220 | 12.43 |
| 10/16/2026 21:05 | 200 | 12.425 |
| 10/16/2026 21:05 | 100 | 12.425 |
| 10/16/2026 21:05 | 100 | 12.425 |
| 10/16/2026 21:05 | 11 | 12.425 |
| 10/16/2026 21:04 | 322 | 12.42 |
| 10/16/2026 21:04 | 200 | 12.42 |
| 10/16/2026 21:04 | 100 | 12.42 |
| 10/16/2026 21:04 | 500 | 12.42 |
| 10/16/2026 21:04 | 100 | 12.42 |
| 10/16/2026 21:04 | 500 | 12.42 |
| 10/16/2026 21:04 | 100 | 12.42 |
| 10/16/2026 21:04 | 20 | 12.42 |
| 10/16/2026 21:04 | 159 | 12.42 |
| 10/16/2026 21:04 | 48 | 12.42 |
| 10/16/2026 21:04 | 145 | 12.42 |
| 10/16/2026 21:04 | 17 | 12.42 |
| 10/16/2026 21:04 | 80 | 12.42 |
| 10/16/2026 21:04 | 200 | 12.42 |
| 10/16/2026 21:04 | 2 | 12.42 |
| 10/16/2026 21:04 | 1 | 12.42 |
| 10/16/2026 21:04 | 2 | 12.42 |
| 10/16/2026 21:04 | 100 | 12.42 |
| 10/16/2026 21:04 | 1 | 12.42 |
| 10/16/2026 21:04 | 1 | 12.42 |
| 10/16/2026 21:04 | 1 | 12.42 |
| 10/16/2026 21:04 | 5 | 12.42 |
| 10/16/2026 21:04 | 15 | 12.42 |
| 10/16/2026 21:04 | 16 | 12.42 |
| 10/16/2026 21:03 | 100 | 12.43 |
| 10/16/2026 21:03 | 5000 | 12.43 |
| 10/16/2026 21:03 | 5 | 12.43 |
| 10/16/2026 21:03 | 300 | 12.43 |
| 10/16/2026 21:03 | 40 | 12.43 |
| 10/16/2026 21:03 | 1607 | 12.43 |
| 10/16/2026 21:03 | 1 | 12.43 |
| 10/16/2026 21:03 | 100 | 12.435 |
| 10/16/2026 21:03 | 100 | 12.44 |
| 10/16/2026 21:03 | 100 | 12.44 |
| 10/16/2026 21:03 | 218 | 12.44 |
| 10/16/2026 21:03 | 1 | 12.44 |
| 10/16/2026 21:03 | 100 | 12.44 |
| 10/16/2026 21:03 | 100 | 12.44 |
| 10/16/2026 21:03 | 5 | 12.44 |
| 10/16/2026 21:03 | 40 | 12.44 |
| 10/16/2026 21:03 | 100 | 12.445 |
| 10/16/2026 21:03 | 11 | 12.445 |
| 10/16/2026 21:03 | 100 | 12.445 |
| 10/16/2026 21:03 | 100 | 12.45 |
| 10/16/2026 21:03 | 100 | 12.45 |
| 10/16/2026 21:03 | 100 | 12.45 |
| 10/16/2026 21:03 | 100 | 12.45 |
| 10/16/2026 21:03 | 1 | 12.45 |
| 10/16/2026 21:03 | 2 | 12.45 |
| 10/16/2026 21:03 | 100 | 12.455 |
| 10/16/2026 21:03 | 100 | 12.455 |
| 10/16/2026 21:02 | 124 | 12.455 |
| 10/16/2026 21:02 | 100 | 12.45 |
| 10/16/2026 21:02 | 100 | 12.45 |
| 10/16/2026 21:02 | 100 | 12.45 |
| 10/16/2026 21:02 | 78 | 12.45 |
| 10/16/2026 21:02 | 200 | 12.45 |
| 10/16/2026 21:02 | 259 | 12.45 |
| 10/16/2026 21:02 | 300 | 12.45 |
| 10/16/2026 21:02 | 600 | 12.45 |
| 10/16/2026 21:02 | 100 | 12.45 |
| 10/16/2026 21:02 | 1 | 12.45 |
| 10/16/2026 21:02 | 200 | 12.45 |
| 10/16/2026 21:02 | 100 | 12.445 |
| 10/16/2026 21:02 | 13 | 12.445 |
| 10/16/2026 21:01 | 10 | 12.445 |
| 10/16/2026 21:01 | 64 | 12.445 |
| 10/16/2026 21:01 | 100 | 12.445 |
| 10/16/2026 21:01 | 43 | 12.44 |
| 10/16/2026 21:01 | 5 | 12.44 |
| 10/16/2026 21:01 | 21 | 12.44 |
| 10/16/2026 21:01 | 279 | 12.44 |
| 10/16/2026 21:01 | 21 | 12.44 |
| 10/16/2026 21:01 | 60 | 12.44 |
| 10/16/2026 21:01 | 300 | 12.44 |
| 10/16/2026 21:01 | 21 | 12.445 |
| 10/16/2026 21:01 | 100 | 12.45 |
| 10/16/2026 21:01 | 1 | 12.45 |
| 10/16/2026 21:01 | 1 | 12.45 |
| 10/16/2026 21:01 | 200 | 12.45 |
| 10/16/2026 21:01 | 10 | 12.45 |
| 10/16/2026 21:01 | 50 | 12.45 |
| 10/16/2026 21:01 | 300 | 12.45 |
| 10/16/2026 21:01 | 36 | 12.45 |
| 10/16/2026 21:00 | 15 | 12.455 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 64 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 300 | 12.45 |
| 10/16/2026 21:00 | 76 | 12.45 |
| 10/16/2026 21:00 | 76 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.455 |
| 10/16/2026 21:00 | 51 | 12.455 |
| 10/16/2026 21:00 | 100 | 12.455 |
| 10/16/2026 21:00 | 53 | 12.455 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 500 | 12.45 |
| 10/16/2026 21:00 | 100 | 12.45 |
| 10/16/2026 21:00 | 1300 | 12.45 |
| 10/16/2026 21:00 | 200 | 12.45 |
| 10/16/2026 21:00 | 2000 | 12.45 |
| 10/16/2026 21:00 | 6 | 12.44 |
| 10/16/2026 21:00 | 200 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.44 |
| 10/16/2026 21:00 | 1550 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.44 |
| 10/16/2026 21:00 | 76 | 12.44 |
| 10/16/2026 21:00 | 300 | 12.44 |
| 10/16/2026 21:00 | 300 | 12.435 |
| 10/16/2026 21:00 | 300 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.44 |
| 10/16/2026 21:00 | 20 | 12.44 |
| 10/16/2026 21:00 | 2 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.44 |
| 10/16/2026 21:00 | 1000 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.44 |
| 10/16/2026 21:00 | 90 | 12.44 |
| 10/16/2026 21:00 | 105 | 12.44 |
| 10/16/2026 21:00 | 26 | 12.44 |
| 10/16/2026 21:00 | 79 | 12.44 |
| 10/16/2026 21:00 | 100 | 12.445 |
| 10/16/2026 21:00 | 11 | 12.445 |
| 10/16/2026 21:00 | 22 | 12.445 |
| 10/16/2026 20:59 | 280 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 160 | 12.44 |
| 10/16/2026 20:59 | 1594 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 2 | 12.44 |
| 10/16/2026 20:59 | 2 | 12.44 |
| 10/16/2026 20:59 | 2 | 12.44 |
| 10/16/2026 20:59 | 97 | 12.44 |
| 10/16/2026 20:59 | 2 | 12.44 |
| 10/16/2026 20:59 | 1 | 12.44 |
| 10/16/2026 20:59 | 1 | 12.44 |
| 10/16/2026 20:59 | 1800 | 12.44 |
| 10/16/2026 20:59 | 200 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 1981 | 12.44 |
| 10/16/2026 20:59 | 19 | 12.44 |
| 10/16/2026 20:59 | 180 | 12.44 |
| 10/16/2026 20:59 | 3 | 12.435 |
| 10/16/2026 20:59 | 5 | 12.435 |
| 10/16/2026 20:59 | 6 | 12.435 |
| 10/16/2026 20:59 | 7 | 12.435 |
| 10/16/2026 20:59 | 11 | 12.435 |
| 10/16/2026 20:59 | 11 | 12.435 |
| 10/16/2026 20:59 | 67 | 12.435 |
| 10/16/2026 20:59 | 91 | 12.435 |
| 10/16/2026 20:59 | 963 | 12.435 |
| 10/16/2026 20:59 | 513 | 12.435 |
| 10/16/2026 20:59 | 18 | 12.435 |
| 10/16/2026 20:59 | 34 | 12.435 |
| 10/16/2026 20:59 | 23 | 12.435 |
| 10/16/2026 20:59 | 24 | 12.435 |
| 10/16/2026 20:59 | 61 | 12.435 |
| 10/16/2026 20:59 | 23 | 12.435 |
| 10/16/2026 20:59 | 23 | 12.435 |
| 10/16/2026 20:59 | 300 | 12.435 |
| 10/16/2026 20:59 | 400 | 12.43 |
| 10/16/2026 20:59 | 200 | 12.43 |
| 10/16/2026 20:59 | 800 | 12.435 |
| 10/16/2026 20:59 | 239 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 48 | 12.43 |
| 10/16/2026 20:59 | 13 | 12.435 |
| 10/16/2026 20:59 | 27 | 12.435 |
| 10/16/2026 20:59 | 10 | 12.435 |
| 10/16/2026 20:59 | 34 | 12.435 |
| 10/16/2026 20:59 | 31 | 12.435 |
| 10/16/2026 20:59 | 19 | 12.435 |
| 10/16/2026 20:59 | 23 | 12.435 |
| 10/16/2026 20:59 | 1 | 12.435 |
| 10/16/2026 20:59 | 64 | 12.435 |
| 10/16/2026 20:59 | 18 | 12.435 |
| 10/16/2026 20:59 | 6 | 12.435 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 300 | 12.43 |
| 10/16/2026 20:59 | 52 | 12.43 |
| 10/16/2026 20:59 | 300 | 12.43 |
| 10/16/2026 20:59 | 4 | 12.43 |
| 10/16/2026 20:59 | 300 | 12.43 |
| 10/16/2026 20:59 | 17 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 300 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 157 | 12.43 |
| 10/16/2026 20:59 | 2 | 12.43 |
| 10/16/2026 20:59 | 1 | 12.43 |
| 10/16/2026 20:59 | 500 | 12.43 |
| 10/16/2026 20:59 | 2400 | 12.43 |
| 10/16/2026 20:59 | 2 | 12.43 |
| 10/16/2026 20:59 | 300 | 12.43 |
| 10/16/2026 20:59 | 15 | 12.43 |
| 10/16/2026 20:59 | 500 | 12.43 |
| 10/16/2026 20:59 | 39 | 12.43 |
| 10/16/2026 20:59 | 200 | 12.43 |
| 10/16/2026 20:59 | 1 | 12.43 |
| 10/16/2026 20:59 | 1 | 12.43 |
| 10/16/2026 20:59 | 150 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 100 | 12.43 |
| 10/16/2026 20:59 | 1 | 12.43 |
| 10/16/2026 20:59 | 40 | 12.43 |
| 10/16/2026 20:59 | 200 | 12.43 |
| 10/16/2026 20:59 | 2 | 12.43 |
| 10/16/2026 20:59 | 33 | 12.43 |
| 10/16/2026 20:59 | 50 | 12.43 |
| 10/16/2026 20:59 | 600 | 12.43 |
| 10/16/2026 20:59 | 50 | 12.43 |
| 10/16/2026 20:59 | 3 | 12.43 |
| 10/16/2026 20:59 | 26 | 12.43 |
| 10/16/2026 20:59 | 23 | 12.435 |
| 10/16/2026 20:59 | 16 | 12.435 |
| 10/16/2026 20:59 | 100 | 12.435 |
| 10/16/2026 20:59 | 38 | 12.435 |
| 10/16/2026 20:59 | 1447 | 12.435 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 200 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 300 | 12.44 |
| 10/16/2026 20:59 | 10 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 1600 | 12.44 |
| 10/16/2026 20:59 | 1 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 1 | 12.44 |
| 10/16/2026 20:59 | 1 | 12.44 |
| 10/16/2026 20:59 | 4 | 12.44 |
| 10/16/2026 20:59 | 2 | 12.44 |
| 10/16/2026 20:59 | 20 | 12.44 |
| 10/16/2026 20:59 | 100 | 12.44 |
| 10/16/2026 20:59 | 211 | 12.44 |
| 10/16/2026 20:59 | 23 | 12.445 |
| 10/16/2026 20:59 | 23 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 89 | 12.44 |
| 10/16/2026 20:58 | 11 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 27 | 12.445 |
| 10/16/2026 20:58 | 63 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 134 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 1 | 12.445 |
| 10/16/2026 20:58 | 103 | 12.445 |
| 10/16/2026 20:58 | 554 | 12.445 |
| 10/16/2026 20:58 | 242 | 12.445 |
| 10/16/2026 20:58 | 100 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 64 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:58 | 81 | 12.445 |
| 10/16/2026 20:58 | 100 | 12.445 |
| 10/16/2026 20:58 | 23 | 12.445 |
| 10/16/2026 20:58 | 100 | 12.445 |
| 10/16/2026 20:58 | 180 | 12.45 |
| 10/16/2026 20:58 | 26 | 12.45 |
| 10/16/2026 20:58 | 100 | 12.45 |
| 10/16/2026 20:58 | 260 | 12.45 |
| 10/16/2026 20:58 | 99 | 12.45 |
| 10/16/2026 20:58 | 1 | 12.45 |
| 10/16/2026 20:58 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 100 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 77 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 143 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 74 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 24 | 12.445 |
| 10/16/2026 20:57 | 23 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 27 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 57 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 26 | 12.445 |
| 10/16/2026 20:57 | 32 | 12.445 |
| 10/16/2026 20:57 | 100 | 12.45 |
| 10/16/2026 20:57 | 300 | 12.45 |
| 10/16/2026 20:57 | 2100 | 12.45 |
| 10/16/2026 20:57 | 100 | 12.455 |
| 10/16/2026 20:57 | 10 | 12.455 |
| 10/16/2026 20:57 | 26 | 12.455 |
| 10/16/2026 20:57 | 188 | 12.455 |
| 10/16/2026 20:57 | 26 | 12.45 |
| 10/16/2026 20:57 | 200 | 12.45 |
| 10/16/2026 20:57 | 600 | 12.45 |
| 10/16/2026 20:57 | 600 | 12.45 |
| 10/16/2026 20:57 | 100 | 12.45 |
| 10/16/2026 20:57 | 200 | 12.45 |
| 10/16/2026 20:57 | 100 | 12.45 |
| 10/16/2026 20:57 | 220 | 12.45 |
| 10/16/2026 20:57 | 260 | 12.45 |
| 10/16/2026 20:57 | 120 | 12.45 |
| 10/16/2026 20:57 | 100 | 12.45 |
| 10/16/2026 20:56 | 26 | 12.445 |
| 10/16/2026 20:56 | 26 | 12.445 |
| 10/16/2026 20:56 | 26 | 12.445 |
| 10/16/2026 20:56 | 100 | 12.445 |
| 10/16/2026 20:56 | 30 | 12.445 |
| 10/16/2026 20:56 | 29 | 12.445 |
| 10/16/2026 20:56 | 31 | 12.445 |
| 10/16/2026 20:56 | 11 | 12.445 |
| 10/16/2026 20:56 | 170 | 12.445 |
| 10/16/2026 20:56 | 100 | 12.445 |
| 10/16/2026 20:56 | 20 | 12.445 |
| 10/16/2026 20:56 | 200 | 12.44 |
| 10/16/2026 20:56 | 84 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 1 | 12.44 |
| 10/16/2026 20:56 | 200 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 6 | 12.435 |
| 10/16/2026 20:56 | 100 | 12.435 |
| 10/16/2026 20:56 | 100 | 12.435 |
| 10/16/2026 20:56 | 200 | 12.435 |
| 10/16/2026 20:56 | 186 | 12.435 |
| 10/16/2026 20:56 | 51 | 12.435 |
| 10/16/2026 20:56 | 49 | 12.435 |
| 10/16/2026 20:56 | 2 | 12.435 |
| 10/16/2026 20:56 | 98 | 12.435 |
| 10/16/2026 20:56 | 10 | 12.435 |
| 10/16/2026 20:56 | 190 | 12.435 |
| 10/16/2026 20:56 | 4 | 12.435 |
| 10/16/2026 20:56 | 96 | 12.435 |
| 10/16/2026 20:56 | 100 | 12.435 |
| 10/16/2026 20:56 | 17 | 12.435 |
| 10/16/2026 20:56 | 4 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 5 | 12.44 |
| 10/16/2026 20:56 | 200 | 12.44 |
| 10/16/2026 20:56 | 2 | 12.44 |
| 10/16/2026 20:56 | 10000 | 12.44 |
| 10/16/2026 20:56 | 300 | 12.44 |
| 10/16/2026 20:56 | 300 | 12.44 |
| 10/16/2026 20:56 | 100 | 12.44 |
| 10/16/2026 20:56 | 50 | 12.44 |
| 10/16/2026 20:56 | 138 | 12.44 |
| 10/16/2026 20:56 | 2 | 12.44 |
| 10/16/2026 20:56 | 1 | 12.44 |
| 10/16/2026 20:56 | 916 | 12.44 |
| 10/16/2026 20:56 | 26 | 12.445 |
| 10/16/2026 20:56 | 27 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 44 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 36 | 12.445 |
| 10/16/2026 20:55 | 40 | 12.445 |
| 10/16/2026 20:55 | 27 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 87 | 12.445 |
| 10/16/2026 20:55 | 13 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:55 | 27 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 4 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 26 | 12.445 |
| 10/16/2026 20:55 | 119 | 12.445 |
| 10/16/2026 20:55 | 81 | 12.445 |
| 10/16/2026 20:55 | 19 | 12.445 |
| 10/16/2026 20:55 | 1100 | 12.445 |
| 10/16/2026 20:55 | 27 | 12.445 |
| 10/16/2026 20:55 | 52 | 12.445 |
| 10/16/2026 20:55 | 2 | 12.44 |
| 10/16/2026 20:55 | 146 | 12.44 |
| 10/16/2026 20:55 | 180 | 12.44 |
| 10/16/2026 20:55 | 2501 | 12.44 |
| 10/16/2026 20:55 | 27 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:55 | 10 | 12.445 |
| 10/16/2026 20:55 | 12 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:55 | 119 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.44 |
| 10/16/2026 20:55 | 11 | 12.445 |
| 10/16/2026 20:55 | 100 | 12.445 |
| 10/16/2026 20:54 | 200 | 12.445 |
| 10/16/2026 20:54 | 100 | 12.445 |
| 10/16/2026 20:54 | 100 | 12.445 |
| 10/16/2026 20:54 | 200 | 12.445 |
| 10/16/2026 20:54 | 100 | 12.445 |
| 10/16/2026 20:54 | 100 | 12.445 |
| 10/16/2026 20:54 | 400 | 12.445 |
| 10/16/2026 20:54 | 30 | 12.45 |
| 10/16/2026 20:54 | 100 | 12.45 |
| 10/16/2026 20:54 | 200 | 12.45 |
| 10/16/2026 20:54 | 100 | 12.45 |
| 10/16/2026 20:54 | 100 | 12.45 |
| 10/16/2026 20:54 | 2100 | 12.45 |
| 10/16/2026 20:54 | 300 | 12.445 |
| 10/16/2026 20:54 | 1100 | 12.445 |
| 10/16/2026 20:54 | 494 | 12.445 |
| 10/16/2026 20:54 | 1476 | 12.445 |
| 10/16/2026 20:54 | 300 | 12.445 |
| 10/16/2026 20:53 | 99 | 12.44 |
| 10/16/2026 20:53 | 100 | 12.44 |
| 10/16/2026 20:53 | 1 | 12.44 |
| 10/16/2026 20:53 | 100 | 12.445 |
| 10/16/2026 20:53 | 10 | 12.445 |
| 10/16/2026 20:53 | 7 | 12.445 |
| 10/16/2026 20:53 | 5 | 12.45 |
| 10/16/2026 20:53 | 39 | 12.45 |
| 10/16/2026 20:53 | 399 | 12.45 |
| 10/16/2026 20:53 | 1 | 12.45 |
| 10/16/2026 20:53 | 1 | 12.45 |
| 10/16/2026 20:53 | 3 | 12.45 |
| 10/16/2026 20:53 | 2 | 12.45 |
| 10/16/2026 20:53 | 4000 | 12.45 |
| 10/16/2026 20:53 | 42 | 12.45 |
| 10/16/2026 20:53 | 10 | 12.45 |
| 10/16/2026 20:53 | 5 | 12.45 |
| 10/16/2026 20:53 | 100 | 12.45 |
| 10/16/2026 20:53 | 100 | 12.45 |
| 10/16/2026 20:53 | 5 | 12.45 |
| 10/16/2026 20:53 | 50 | 12.45 |
| 10/16/2026 20:53 | 1400 | 12.45 |
| 10/16/2026 20:53 | 1 | 12.45 |
| 10/16/2026 20:53 | 499 | 12.45 |
| 10/16/2026 20:53 | 1 | 12.45 |
| 10/16/2026 20:53 | 1 | 12.45 |
| 10/16/2026 20:53 | 100 | 12.455 |
| 10/16/2026 20:53 | 100 | 12.455 |
| 10/16/2026 20:53 | 10 | 12.455 |
| 10/16/2026 20:53 | 100 | 12.455 |
| 10/16/2026 20:53 | 100 | 12.455 |
| 10/16/2026 20:53 | 1476 | 12.455 |
| 10/16/2026 20:53 | 1100 | 12.455 |
| 10/16/2026 20:53 | 6 | 12.46 |
| 10/16/2026 20:53 | 200 | 12.46 |
| 10/16/2026 20:53 | 10 | 12.46 |
| 10/16/2026 20:53 | 20 | 12.46 |
| 10/16/2026 20:53 | 35 | 12.46 |
| 10/16/2026 20:53 | 20 | 12.46 |
| 10/16/2026 20:53 | 58 | 12.46 |
| 10/16/2026 20:53 | 100 | 12.46 |
| 10/16/2026 20:53 | 100 | 12.46 |
| 10/16/2026 20:53 | 6378 | 12.46 |
| 10/16/2026 20:53 | 50 | 12.46 |
| 10/16/2026 20:53 | 7801 | 12.46 |
| 10/16/2026 20:53 | 1100 | 12.46 |
| 10/16/2026 20:53 | 1800 | 12.46 |
| 10/16/2026 20:53 | 100 | 12.46 |
| 10/16/2026 20:53 | 140 | 12.46 |
| 10/16/2026 20:53 | 4206 | 12.46 |
| 10/16/2026 20:52 | 100 | 12.465 |
| 10/16/2026 20:52 | 100 | 12.465 |
| 10/16/2026 20:52 | 200 | 12.465 |
| 10/16/2026 20:52 | 4 | 12.465 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 120 | 12.47 |
| 10/16/2026 20:52 | 300 | 12.47 |
| 10/16/2026 20:52 | 2 | 12.47 |
| 10/16/2026 20:52 | 500 | 12.47 |
| 10/16/2026 20:52 | 171 | 12.47 |
| 10/16/2026 20:52 | 29 | 12.47 |
| 10/16/2026 20:52 | 53 | 12.47 |
| 10/16/2026 20:52 | 78 | 12.47 |
| 10/16/2026 20:52 | 922 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 100 | 12.47 |
| 10/16/2026 20:52 | 500 | 12.47 |
| 10/16/2026 20:52 | 200 | 12.47 |
| 10/16/2026 20:52 | 160 | 12.47 |
| 10/16/2026 20:52 | 180 | 12.47 |
| 10/16/2026 20:52 | 160 | 12.47 |
| 10/16/2026 20:52 | 79 | 12.47 |
| 10/16/2026 20:52 | 10 | 12.465 |
| 10/16/2026 20:52 | 190 | 12.465 |
| 10/16/2026 20:52 | 10 | 12.465 |
| 10/16/2026 20:51 | 200 | 12.465 |
| 10/16/2026 20:51 | 90 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 90 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 790 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 57 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 2 | 12.47 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 100 | 12.465 |
| 10/16/2026 20:51 | 10 | 12.465 |
| 10/16/2026 20:51 | 85 | 12.465 |
| 10/16/2026 20:51 | 400 | 12.465 |
| 10/16/2026 20:50 | 11 | 12.465 |
| 10/16/2026 20:50 | 100 | 12.465 |
| 10/16/2026 20:49 | 100 | 12.465 |
| 10/16/2026 20:49 | 400 | 12.465 |
| 10/16/2026 20:49 | 100 | 12.465 |
| 10/16/2026 20:49 | 200 | 12.465 |
| 10/16/2026 20:49 | 600 | 12.46 |
| 10/16/2026 20:49 | 100 | 12.46 |
| 10/16/2026 20:49 | 200 | 12.46 |
| 10/16/2026 20:49 | 1024 | 12.46 |
| 10/16/2026 20:49 | 702 | 12.46 |
| 10/16/2026 20:49 | 274 | 12.46 |
| 10/16/2026 20:49 | 100 | 12.46 |
| 10/16/2026 20:49 | 100 | 12.46 |
| 10/16/2026 20:49 | 200 | 12.46 |
| 10/16/2026 20:49 | 160 | 12.46 |
| 10/16/2026 20:48 | 14 | 12.46 |
| 10/16/2026 20:48 | 15 | 12.46 |
| 10/16/2026 20:48 | 2 | 12.46 |
| 10/16/2026 20:48 | 180 | 12.46 |
| 10/16/2026 20:48 | 20 | 12.46 |
| 10/16/2026 20:48 | 10 | 12.465 |
| 10/16/2026 20:48 | 61 | 12.465 |
| 10/16/2026 20:48 | 39 | 12.465 |
| 10/16/2026 20:48 | 100 | 12.465 |
| 10/16/2026 20:48 | 58 | 12.465 |
| 10/16/2026 20:48 | 100 | 12.465 |
| 10/16/2026 20:47 | 1 | 12.465 |
| 10/16/2026 20:47 | 850 | 12.465 |
| 10/16/2026 20:47 | 200 | 12.46 |
| 10/16/2026 20:47 | 120 | 12.46 |
| 10/16/2026 20:47 | 71 | 12.46 |
| 10/16/2026 20:47 | 100 | 12.46 |
| 10/16/2026 20:47 | 100 | 12.46 |
| 10/16/2026 20:47 | 100 | 12.465 |
| 10/16/2026 20:47 | 100 | 12.465 |
| 10/16/2026 20:47 | 100 | 12.465 |
| 10/16/2026 20:47 | 878 | 12.47 |
| 10/16/2026 20:47 | 22 | 12.47 |
| 10/16/2026 20:47 | 200 | 12.47 |
| 10/16/2026 20:47 | 20 | 12.47 |
| 10/16/2026 20:47 | 1 | 12.47 |
| 10/16/2026 20:47 | 1 | 12.47 |
| 10/16/2026 20:47 | 80 | 12.47 |
| 10/16/2026 20:47 | 600 | 12.47 |
| 10/16/2026 20:47 | 76 | 12.47 |
| 10/16/2026 20:47 | 50 | 12.475 |
| 10/16/2026 20:47 | 100 | 12.475 |
| 10/16/2026 20:47 | 100 | 12.475 |
| 10/16/2026 20:47 | 100 | 12.475 |
| 10/16/2026 20:46 | 100 | 12.475 |
| 10/16/2026 20:46 | 161 | 12.475 |
| 10/16/2026 20:46 | 100 | 12.47 |
| 10/16/2026 20:46 | 200 | 12.47 |
| 10/16/2026 20:46 | 100 | 12.47 |
| 10/16/2026 20:46 | 100 | 12.47 |
| 10/16/2026 20:46 | 100 | 12.47 |
| 10/16/2026 20:46 | 200 | 12.47 |
| 10/16/2026 20:46 | 50 | 12.47 |
| 10/16/2026 20:46 | 72 | 12.47 |
| 10/16/2026 20:46 | 200 | 12.47 |
| 10/16/2026 20:46 | 30 | 12.47 |
| 10/16/2026 20:46 | 200 | 12.47 |
| 10/16/2026 20:46 | 500 | 12.47 |
| 10/16/2026 20:46 | 200 | 12.47 |
| 10/16/2026 20:46 | 100 | 12.47 |
| 10/16/2026 20:46 | 140 | 12.47 |
| 10/16/2026 20:45 | 100 | 12.465 |
| 10/16/2026 20:45 | 100 | 12.465 |
| 10/16/2026 20:44 | 2 | 12.465 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 2 | 12.47 |
| 10/16/2026 20:44 | 200 | 12.475 |
| 10/16/2026 20:44 | 63 | 12.475 |
| 10/16/2026 20:44 | 100 | 12.475 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 200 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 199 | 12.47 |
| 10/16/2026 20:44 | 610 | 12.47 |
| 10/16/2026 20:44 | 152 | 12.47 |
| 10/16/2026 20:44 | 76 | 12.47 |
| 10/16/2026 20:44 | 4162 | 12.47 |
| 10/16/2026 20:44 | 100 | 12.47 |
| 10/16/2026 20:44 | 720 | 12.47 |
| 10/16/2026 20:44 | 850 | 12.465 |
| 10/16/2026 20:44 | 200 | 12.46 |
| 10/16/2026 20:44 | 1100 | 12.46 |
| 10/16/2026 20:44 | 600 | 12.46 |
| 10/16/2026 20:44 | 500 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.46 |
| 10/16/2026 20:44 | 300 | 12.46 |
| 10/16/2026 20:44 | 500 | 12.46 |
| 10/16/2026 20:44 | 126 | 12.46 |
| 10/16/2026 20:44 | 26 | 12.46 |
| 10/16/2026 20:44 | 200 | 12.46 |
| 10/16/2026 20:44 | 600 | 12.46 |
| 10/16/2026 20:44 | 900 | 12.46 |
| 10/16/2026 20:44 | 100 | 12.46 |
| 10/16/2026 20:43 | 194 | 12.455 |
| 10/16/2026 20:43 | 100 | 12.455 |
| 10/16/2026 20:43 | 100 | 12.455 |
| 10/16/2026 20:43 | 100 | 12.455 |
| 10/16/2026 20:43 | 13 | 12.46 |
| 10/16/2026 20:43 | 87 | 12.46 |
| 10/16/2026 20:43 | 3024 | 12.46 |
| 10/16/2026 20:43 | 66 | 12.46 |
| 10/16/2026 20:43 | 10 | 12.46 |
| 10/16/2026 20:43 | 400 | 12.46 |
| 10/16/2026 20:43 | 100 | 12.46 |
| 10/16/2026 20:43 | 3000 | 12.46 |
| 10/16/2026 20:43 | 2 | 12.46 |
| 10/16/2026 20:43 | 1 | 12.46 |
| 10/16/2026 20:43 | 200 | 12.46 |
| 10/16/2026 20:43 | 2 | 12.46 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 53 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 1 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 200 | 12.47 |
| 10/16/2026 20:43 | 200 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 100 | 12.465 |
| 10/16/2026 20:43 | 1900 | 12.47 |
| 10/16/2026 20:43 | 1 | 12.47 |
| 10/16/2026 20:43 | 1 | 12.47 |
| 10/16/2026 20:43 | 100 | 12.47 |
| 10/16/2026 20:43 | 100 | 12.475 |
| 10/16/2026 20:43 | 34 | 12.475 |
| 10/16/2026 20:43 | 100 | 12.475 |
| 10/16/2026 20:42 | 32 | 12.475 |
| 10/16/2026 20:42 | 4 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 50 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.475 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 200 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 300 | 12.47 |
| 10/16/2026 20:42 | 200 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 1100 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 1100 | 12.47 |
| 10/16/2026 20:42 | 300 | 12.47 |
| 10/16/2026 20:42 | 900 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.465 |
| 10/16/2026 20:42 | 17 | 12.465 |
| 10/16/2026 20:42 | 2 | 12.47 |
| 10/16/2026 20:42 | 100 | 12.47 |
| 10/16/2026 20:42 | 1100 | 12.47 |
| 10/16/2026 20:42 | 200 | 12.47 |
| 10/16/2026 20:42 | 200 | 12.47 |
| 10/16/2026 20:42 | 200 | 12.47 |
| 10/16/2026 20:42 | 1 | 12.47 |
| 10/16/2026 20:42 | 1 | 12.47 |
| 10/16/2026 20:42 | 199 | 12.47 |
| 10/16/2026 20:42 | 1 | 12.47 |
| 10/16/2026 20:41 | 300 | 12.47 |
| 10/16/2026 20:41 | 4 | 12.475 |
| 10/16/2026 20:41 | 108 | 12.47 |
| 10/16/2026 20:41 | 100 | 12.47 |
| 10/16/2026 20:41 | 53 | 12.47 |
| 10/16/2026 20:41 | 1000 | 12.47 |
| 10/16/2026 20:41 | 185 | 12.47 |
| 10/16/2026 20:41 | 159 | 12.47 |
| 10/16/2026 20:41 | 20 | 12.47 |
| 10/16/2026 20:41 | 102 | 12.47 |
| 10/16/2026 20:41 | 298 | 12.47 |
| 10/16/2026 20:41 | 2 | 12.47 |
| 10/16/2026 20:41 | 100 | 12.475 |
| 10/16/2026 20:41 | 100 | 12.475 |
| 10/16/2026 20:40 | 100 | 12.475 |
| 10/16/2026 20:40 | 200 | 12.475 |
| 10/16/2026 20:40 | 100 | 12.475 |
| 10/16/2026 20:40 | 100 | 12.475 |
| 10/16/2026 20:40 | 1100 | 12.48 |
| 10/16/2026 20:40 | 2 | 12.48 |
| 10/16/2026 20:40 | 100 | 12.48 |
| 10/16/2026 20:40 | 31 | 12.48 |
| 10/16/2026 20:40 | 400 | 12.485 |
| 10/16/2026 20:40 | 100 | 12.485 |
| 10/16/2026 20:40 | 2 | 12.485 |
| 10/16/2026 20:40 | 100 | 12.48 |
| 10/16/2026 20:40 | 500 | 12.48 |
| 10/16/2026 20:40 | 200 | 12.48 |
| 10/16/2026 20:40 | 200 | 12.48 |
| 10/16/2026 20:40 | 81 | 12.48 |
| 10/16/2026 20:40 | 96 | 12.48 |
| 10/16/2026 20:40 | 200 | 12.48 |
| 10/16/2026 20:40 | 20 | 12.48 |
| 10/16/2026 20:40 | 200 | 12.48 |
| 10/16/2026 20:40 | 80 | 12.48 |
| 10/16/2026 20:40 | 200 | 12.48 |
| 10/16/2026 20:40 | 2000 | 12.48 |
| 10/16/2026 20:40 | 850 | 12.475 |
| 10/16/2026 20:39 | 300 | 12.475 |
| 10/16/2026 20:39 | 200 | 12.475 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 1100 | 12.47 |
| 10/16/2026 20:39 | 200 | 12.47 |
| 10/16/2026 20:39 | 20 | 12.47 |
| 10/16/2026 20:39 | 200 | 12.47 |
| 10/16/2026 20:39 | 76 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.475 |
| 10/16/2026 20:39 | 88 | 12.475 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 700 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 100 | 12.47 |
| 10/16/2026 20:39 | 500 | 12.47 |
| 10/16/2026 20:39 | 700 | 12.47 |
| 10/16/2026 20:39 | 180 | 12.47 |
| 10/16/2026 20:39 | 20 | 12.47 |
| 10/16/2026 20:38 | 200 | 12.47 |
| 10/16/2026 20:38 | 60 | 12.47 |
| 10/16/2026 20:38 | 100 | 12.47 |
| 10/16/2026 20:38 | 2 | 12.47 |
| 10/16/2026 20:38 | 90 | 12.47 |
| 10/16/2026 20:38 | 300 | 12.47 |
| 10/16/2026 20:38 | 100 | 12.47 |
| 10/16/2026 20:38 | 200 | 12.475 |
| 10/16/2026 20:38 | 200 | 12.475 |
| 10/16/2026 20:38 | 100 | 12.475 |
| 10/16/2026 20:38 | 29 | 12.47 |
| 10/16/2026 20:38 | 13 | 12.47 |
| 10/16/2026 20:38 | 16 | 12.47 |
| 10/16/2026 20:38 | 644 | 12.47 |
| 10/16/2026 20:38 | 800 | 12.47 |
| 10/16/2026 20:38 | 688 | 12.47 |
| 10/16/2026 20:38 | 21 | 12.47 |
| 10/16/2026 20:38 | 200 | 12.47 |
| 10/16/2026 20:38 | 71 | 12.47 |
| 10/16/2026 20:38 | 76 | 12.47 |
| 10/16/2026 20:38 | 200 | 12.47 |
| 10/16/2026 20:38 | 100 | 12.47 |
| 10/16/2026 20:38 | 88 | 12.47 |
| 10/16/2026 20:38 | 10382 | 12.47 |
| 10/16/2026 20:38 | 76 | 12.47 |
| 10/16/2026 20:38 | 700 | 12.47 |
| 10/16/2026 20:38 | 100 | 12.47 |
| 10/16/2026 20:38 | 600 | 12.47 |
| 10/16/2026 20:38 | 673 | 12.47 |
| 10/16/2026 20:38 | 100 | 12.47 |
| 10/16/2026 20:38 | 1000 | 12.47 |
| 10/16/2026 20:38 | 10 | 12.47 |
| 10/16/2026 20:38 | 300 | 12.47 |
| 10/16/2026 20:38 | 240 | 12.47 |
| 10/16/2026 20:38 | 2000 | 12.47 |
| 10/16/2026 20:38 | 1100 | 12.465 |
| 10/16/2026 20:38 | 738 | 12.465 |
| 10/16/2026 20:38 | 200 | 12.465 |
| 10/16/2026 20:38 | 100 | 12.465 |
| 10/16/2026 20:38 | 100 | 12.465 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 120 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 10 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.46 |
| 10/16/2026 20:37 | 10 | 12.46 |
| 10/16/2026 20:37 | 100 | 12.455 |
| 10/16/2026 20:37 | 1 | 12.455 |
| 10/16/2026 20:37 | 16 | 12.45 |
| 10/16/2026 20:37 | 100 | 12.45 |
| 10/16/2026 20:37 | 126 | 12.45 |
| 10/16/2026 20:37 | 74 | 12.45 |
| 10/16/2026 20:37 | 20 | 12.45 |
| 10/16/2026 20:37 | 100 | 12.445 |
| 10/16/2026 20:37 | 100 | 12.445 |
| 10/16/2026 20:37 | 100 | 12.445 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 29 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 20 | 12.44 |
| 10/16/2026 20:37 | 1700 | 12.44 |
| 10/16/2026 20:37 | 1200 | 12.44 |
| 10/16/2026 20:37 | 200 | 12.44 |
| 10/16/2026 20:37 | 640 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 100 | 12.44 |
| 10/16/2026 20:37 | 30 | 12.435 |
| 10/16/2026 20:36 | 100 | 12.435 |
| 10/16/2026 20:36 | 1100 | 12.435 |
| 10/16/2026 20:36 | 738 | 12.435 |
| 10/16/2026 20:36 | 100 | 12.435 |
| 10/16/2026 20:36 | 800 | 12.44 |
| 10/16/2026 20:36 | 46 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 1100 | 12.435 |
| 10/16/2026 20:36 | 12 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 68 | 12.44 |
| 10/16/2026 20:36 | 88 | 12.44 |
| 10/16/2026 20:36 | 4 | 12.44 |
| 10/16/2026 20:36 | 408 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 300 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 92 | 12.44 |
| 10/16/2026 20:36 | 108 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 500 | 12.44 |
| 10/16/2026 20:36 | 30 | 12.44 |
| 10/16/2026 20:36 | 10 | 12.44 |
| 10/16/2026 20:36 | 200 | 12.44 |
| 10/16/2026 20:36 | 300 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 52 | 12.44 |
| 10/16/2026 20:36 | 1100 | 12.44 |
| 10/16/2026 20:36 | 738 | 12.435 |
| 10/16/2026 20:36 | 17 | 12.435 |
| 10/16/2026 20:36 | 400 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 20 | 12.44 |
| 10/16/2026 20:36 | 1 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.44 |
| 10/16/2026 20:36 | 2 | 12.44 |
| 10/16/2026 20:36 | 12 | 12.44 |
| 10/16/2026 20:36 | 600 | 12.44 |
| 10/16/2026 20:36 | 1 | 12.44 |
| 10/16/2026 20:36 | 99 | 12.44 |
| 10/16/2026 20:36 | 10 | 12.44 |
| 10/16/2026 20:36 | 250 | 12.44 |
| 10/16/2026 20:36 | 2 | 12.44 |
| 10/16/2026 20:36 | 1 | 12.44 |
| 10/16/2026 20:36 | 100 | 12.445 |
| 10/16/2026 20:36 | 200 | 12.445 |
| 10/16/2026 20:36 | 200 | 12.45 |
| 10/16/2026 20:36 | 5 | 12.45 |
| 10/16/2026 20:36 | 1 | 12.45 |
| 10/16/2026 20:36 | 50 | 12.45 |
| 10/16/2026 20:36 | 16 | 12.45 |
| 10/16/2026 20:36 | 1 | 12.45 |
| 10/16/2026 20:36 | 1800 | 12.45 |
| 10/16/2026 20:36 | 89 | 12.45 |
| 10/16/2026 20:36 | 1 | 12.45 |
| 10/16/2026 20:36 | 20 | 12.45 |
| 10/16/2026 20:36 | 1 | 12.45 |
| 10/16/2026 20:36 | 1 | 12.45 |
| 10/16/2026 20:36 | 100 | 12.45 |
| 10/16/2026 20:36 | 400 | 12.45 |
| 10/16/2026 20:35 | 800 | 12.46 |
| 10/16/2026 20:35 | 1000 | 12.46 |
| 10/16/2026 20:35 | 5 | 12.46 |
| 10/16/2026 20:35 | 182 | 12.46 |
| 10/16/2026 20:35 | 18 | 12.46 |
| 10/16/2026 20:35 | 2 | 12.46 |
| 10/16/2026 20:35 | 50 | 12.46 |
| 10/16/2026 20:35 | 13 | 12.46 |
| 10/16/2026 20:35 | 1 | 12.46 |
| 10/16/2026 20:35 | 68 | 12.46 |
| 10/16/2026 20:35 | 48 | 12.46 |
| 10/16/2026 20:35 | 100 | 12.46 |
| 10/16/2026 20:35 | 1 | 12.46 |
| 10/16/2026 20:35 | 3 | 12.46 |
| 10/16/2026 20:35 | 100 | 12.465 |
| 10/16/2026 20:35 | 123 | 12.47 |
| 10/16/2026 20:35 | 777 | 12.47 |
| 10/16/2026 20:35 | 1000 | 12.47 |
| 10/16/2026 20:35 | 1400 | 12.47 |
| 10/16/2026 20:35 | 100 | 12.47 |
| 10/16/2026 20:35 | 500 | 12.47 |
| 10/16/2026 20:35 | 3 | 12.47 |
| 10/16/2026 20:35 | 15 | 12.475 |
| 10/16/2026 20:35 | 13 | 12.475 |
| 10/16/2026 20:35 | 21 | 12.48 |
| 10/16/2026 20:35 | 200 | 12.48 |
| 10/16/2026 20:35 | 1 | 12.48 |
| 10/16/2026 20:35 | 100 | 12.48 |
| 10/16/2026 20:35 | 17 | 12.485 |
| 10/16/2026 20:35 | 100 | 12.49 |
| 10/16/2026 20:35 | 100 | 12.49 |
| 10/16/2026 20:35 | 7 | 12.49 |
| 10/16/2026 20:35 | 1400 | 12.49 |
| 10/16/2026 20:35 | 1 | 12.49 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 100 | 12.49 |
| 10/16/2026 20:35 | 4 | 12.49 |
| 10/16/2026 20:35 | 500 | 12.495 |
| 10/16/2026 20:35 | 10 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.495 |
| 10/16/2026 20:35 | 26 | 12.495 |
| 10/16/2026 20:35 | 638 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.495 |
| 10/16/2026 20:35 | 100 | 12.50 |
| 10/16/2026 20:35 | 944 | 12.50 |
| 10/16/2026 20:35 | 100 | 12.50 |
| 10/16/2026 20:35 | 200 | 12.50 |
| 10/16/2026 20:35 | 40 | 12.50 |
| 10/16/2026 20:35 | 200 | 12.50 |
| 10/16/2026 20:35 | 200 | 12.50 |
| 10/16/2026 20:35 | 2800 | 12.50 |
| 10/16/2026 20:35 | 5 | 12.50 |
| 10/16/2026 20:35 | 1 | 12.50 |
| 10/16/2026 20:35 | 10 | 12.50 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 100 | 12.49 |
| 10/16/2026 20:35 | 578 | 12.49 |
| 10/16/2026 20:35 | 40 | 12.49 |
| 10/16/2026 20:35 | 2000 | 12.49 |
| 10/16/2026 20:35 | 200 | 12.49 |
| 10/16/2026 20:35 | 712 | 12.48 |
| 10/16/2026 20:35 | 88 | 12.48 |
| 10/16/2026 20:35 | 200 | 12.48 |
| 10/16/2026 20:35 | 300 | 12.48 |
| 10/16/2026 20:35 | 41 | 12.48 |
| 10/16/2026 20:35 | 300 | 12.48 |
| 10/16/2026 20:35 | 600 | 12.48 |
| 10/16/2026 20:35 | 960 | 12.48 |
| 10/16/2026 20:35 | 300 | 12.48 |
| 10/16/2026 20:35 | 200 | 12.48 |
| 10/16/2026 20:35 | 200 | 12.48 |
| 10/16/2026 20:35 | 100 | 12.48 |
| 10/16/2026 20:35 | 160 | 12.48 |
| 10/16/2026 20:35 | 2000 | 12.48 |
| 10/16/2026 20:35 | 100 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 900 | 12.475 |
| 10/16/2026 20:34 | 903 | 12.475 |
| 10/16/2026 20:34 | 850 | 12.475 |
| 10/16/2026 20:34 | 200 | 12.47 |
| 10/16/2026 20:34 | 200 | 12.47 |
| 10/16/2026 20:34 | 645 | 12.47 |
| 10/16/2026 20:34 | 100 | 12.47 |
| 10/16/2026 20:34 | 45 | 12.47 |
| 10/16/2026 20:34 | 300 | 12.47 |
| 10/16/2026 20:34 | 200 | 12.47 |
| 10/16/2026 20:34 | 100 | 12.47 |
| 10/16/2026 20:34 | 100 | 12.47 |
| 10/16/2026 20:34 | 120 | 12.47 |
| 10/16/2026 20:34 | 1100 | 12.465 |
| 10/16/2026 20:33 | 1 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 250 | 12.47 |
| 10/16/2026 20:33 | 200 | 12.47 |
| 10/16/2026 20:33 | 300 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.475 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 700 | 12.47 |
| 10/16/2026 20:33 | 148 | 12.47 |
| 10/16/2026 20:33 | 52 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 43 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 200 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 4 | 12.47 |
| 10/16/2026 20:33 | 1400 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 57 | 12.47 |
| 10/16/2026 20:33 | 1 | 12.47 |
| 10/16/2026 20:33 | 13 | 12.47 |
| 10/16/2026 20:33 | 13 | 12.47 |
| 10/16/2026 20:33 | 66 | 12.47 |
| 10/16/2026 20:33 | 10 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 100 | 12.47 |
| 10/16/2026 20:33 | 4 | 12.47 |
| 10/16/2026 20:33 | 20 | 12.47 |
| 10/16/2026 20:32 | 15 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.475 |
| 10/16/2026 20:32 | 200 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.475 |
| 10/16/2026 20:32 | 29 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.475 |
| 10/16/2026 20:32 | 100 | 12.47 |
| 10/16/2026 20:32 | 200 | 12.47 |
| 10/16/2026 20:32 | 100 | 12.47 |
| 10/16/2026 20:32 | 200 | 12.47 |
| 10/16/2026 20:32 | 264 | 12.47 |
| 10/16/2026 20:32 | 140 | 12.47 |
| 10/16/2026 20:32 | 60 | 12.47 |
| 10/16/2026 20:32 | 80 | 12.47 |
| 10/16/2026 20:32 | 640 | 12.47 |
| 10/16/2026 20:32 | 20 | 12.47 |
| 10/16/2026 20:32 | 300 | 12.47 |
| 10/16/2026 20:32 | 2000 | 12.47 |
| 10/16/2026 20:32 | 850 | 12.465 |
| 10/16/2026 20:32 | 100 | 12.465 |
| 10/16/2026 20:32 | 100 | 12.465 |
| 10/16/2026 20:32 | 33 | 12.465 |
| 10/16/2026 20:32 | 100 | 12.465 |
| 10/16/2026 20:32 | 100 | 12.465 |
| 10/16/2026 20:32 | 200 | 12.465 |
| 10/16/2026 20:32 | 1100 | 12.46 |
| 10/16/2026 20:32 | 99 | 12.46 |
| 10/16/2026 20:32 | 8 | 12.46 |
| 10/16/2026 20:32 | 100 | 12.46 |
| 10/16/2026 20:32 | 100 | 12.46 |
| 10/16/2026 20:32 | 100 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 200 | 12.46 |
| 10/16/2026 20:32 | 2000 | 12.46 |
| 10/16/2026 20:32 | 100 | 12.46 |
| 10/16/2026 20:32 | 100 | 12.46 |
| 10/16/2026 20:31 | 17 | 12.455 |
| 10/16/2026 20:31 | 500 | 12.455 |
| 10/16/2026 20:31 | 850 | 12.455 |
| 10/16/2026 20:31 | 28 | 12.455 |
| 10/16/2026 20:31 | 632 | 12.455 |
| 10/16/2026 20:31 | 250 | 12.455 |
| 10/16/2026 20:31 | 850 | 12.455 |
| 10/16/2026 20:31 | 468 | 12.455 |
| 10/16/2026 20:31 | 400 | 12.455 |
| 10/16/2026 20:31 | 250 | 12.455 |
| 10/16/2026 20:31 | 850 | 12.455 |
| 10/16/2026 20:31 | 100 | 12.455 |
| 10/16/2026 20:31 | 100 | 12.455 |
| 10/16/2026 20:31 | 200 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 800 | 12.45 |
| 10/16/2026 20:31 | 8 | 12.45 |
| 10/16/2026 20:31 | 891 | 12.45 |
| 10/16/2026 20:31 | 1 | 12.45 |
| 10/16/2026 20:31 | 200 | 12.45 |
| 10/16/2026 20:31 | 269 | 12.45 |
| 10/16/2026 20:31 | 931 | 12.45 |
| 10/16/2026 20:31 | 200 | 12.45 |
| 10/16/2026 20:31 | 4 | 12.45 |
| 10/16/2026 20:31 | 80 | 12.45 |
| 10/16/2026 20:31 | 60 | 12.45 |
| 10/16/2026 20:31 | 200 | 12.45 |
| 10/16/2026 20:31 | 5 | 12.45 |
| 10/16/2026 20:31 | 74 | 12.45 |
| 10/16/2026 20:31 | 100 | 12.45 |
| 10/16/2026 20:31 | 420 | 12.45 |
| 10/16/2026 20:31 | 57 | 12.45 |
| 10/16/2026 20:31 | 200 | 12.45 |
| 10/16/2026 20:31 | 300 | 12.45 |
| 10/16/2026 20:31 | 1 | 12.45 |
| 10/16/2026 20:31 | 700 | 12.45 |
| 10/16/2026 20:31 | 300 | 12.445 |
| 10/16/2026 20:31 | 985 | 12.445 |
| 10/16/2026 20:30 | 1 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 200 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 200 | 12.445 |
| 10/16/2026 20:30 | 33 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 34 | 12.445 |
| 10/16/2026 20:30 | 66 | 12.445 |
| 10/16/2026 20:30 | 10 | 12.445 |
| 10/16/2026 20:30 | 24 | 12.445 |
| 10/16/2026 20:30 | 350 | 12.445 |
| 10/16/2026 20:30 | 750 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 61 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 29 | 12.445 |
| 10/16/2026 20:30 | 100 | 12.445 |
| 10/16/2026 20:30 | 10 | 12.445 |
| 10/16/2026 20:29 | 100 | 12.445 |
| 10/16/2026 20:29 | 147 | 12.445 |
| 10/16/2026 20:29 | 200 | 12.445 |
| 10/16/2026 20:29 | 100 | 12.445 |
| 10/16/2026 20:28 | 3 | 12.445 |
| 10/16/2026 20:28 | 850 | 12.445 |
| 10/16/2026 20:28 | 250 | 12.445 |
| 10/16/2026 20:28 | 850 | 12.445 |
| 10/16/2026 20:28 | 890 | 12.45 |
| 10/16/2026 20:28 | 1900 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.45 |
| 10/16/2026 20:28 | 100 | 12.45 |
| 10/16/2026 20:28 | 266 | 12.45 |
| 10/16/2026 20:28 | 23 | 12.45 |
| 10/16/2026 20:28 | 1 | 12.45 |
| 10/16/2026 20:28 | 400 | 12.45 |
| 10/16/2026 20:28 | 600 | 12.45 |
| 10/16/2026 20:28 | 10 | 12.45 |
| 10/16/2026 20:28 | 200 | 12.45 |
| 10/16/2026 20:28 | 200 | 12.45 |
| 10/16/2026 20:28 | 5 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.445 |
| 10/16/2026 20:27 | 100 | 12.445 |
| 10/16/2026 20:27 | 400 | 12.445 |
| 10/16/2026 20:27 | 8 | 12.44 |
| 10/16/2026 20:27 | 25 | 12.44 |
| 10/16/2026 20:27 | 1 | 12.44 |
| 10/16/2026 20:27 | 15 | 12.44 |
| 10/16/2026 20:27 | 25 | 12.44 |
| 10/16/2026 20:27 | 10 | 12.44 |
| 10/16/2026 20:27 | 16 | 12.44 |
| 10/16/2026 20:27 | 100 | 12.445 |
| 10/16/2026 20:27 | 21 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 3 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 10 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 300 | 12.45 |
| 10/16/2026 20:27 | 75 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 5 | 12.45 |
| 10/16/2026 20:27 | 20 | 12.45 |
| 10/16/2026 20:27 | 10 | 12.45 |
| 10/16/2026 20:27 | 2 | 12.45 |
| 10/16/2026 20:27 | 20 | 12.45 |
| 10/16/2026 20:27 | 3 | 12.45 |
| 10/16/2026 20:27 | 150 | 12.45 |
| 10/16/2026 20:27 | 3 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 500 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 10 | 12.45 |
| 10/16/2026 20:27 | 25 | 12.45 |
| 10/16/2026 20:27 | 7 | 12.45 |
| 10/16/2026 20:27 | 500 | 12.45 |
| 10/16/2026 20:27 | 410 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 2 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 10 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 4 | 12.45 |
| 10/16/2026 20:27 | 100 | 12.45 |
| 10/16/2026 20:27 | 2000 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:27 | 1 | 12.45 |
| 10/16/2026 20:26 | 4 | 12.455 |
| 10/16/2026 20:26 | 100 | 12.455 |
| 10/16/2026 20:26 | 100 | 12.455 |
| 10/16/2026 20:26 | 1 | 12.455 |
| 10/16/2026 20:25 | 15 | 12.455 |
| 10/16/2026 20:25 | 23 | 12.46 |
| 10/16/2026 20:25 | 100 | 12.46 |
| 10/16/2026 20:25 | 79 | 12.46 |
| 10/16/2026 20:25 | 1 | 12.46 |
| 10/16/2026 20:25 | 399 | 12.46 |
| 10/16/2026 20:25 | 1 | 12.46 |
| 10/16/2026 20:25 | 500 | 12.46 |
| 10/16/2026 20:25 | 300 | 12.465 |
| 10/16/2026 20:24 | 100 | 12.465 |
| 10/16/2026 20:24 | 367 | 12.46 |
| 10/16/2026 20:24 | 20 | 12.46 |
| 10/16/2026 20:24 | 12 | 12.46 |
| 10/16/2026 20:24 | 1 | 12.46 |
| 10/16/2026 20:24 | 11 | 12.465 |
| 10/16/2026 20:24 | 100 | 12.465 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 18 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 5 | 12.46 |
| 10/16/2026 20:24 | 74 | 12.46 |
| 10/16/2026 20:24 | 13 | 12.46 |
| 10/16/2026 20:24 | 500 | 12.46 |
| 10/16/2026 20:24 | 100 | 12.46 |
| 10/16/2026 20:24 | 200 | 12.46 |
| 10/16/2026 20:24 | 200 | 12.46 |
| 10/16/2026 20:24 | 23 | 12.46 |
| 10/16/2026 20:24 | 280 | 12.46 |
| 10/16/2026 20:23 | 300 | 12.455 |
| 10/16/2026 20:23 | 10 | 12.46 |
| 10/16/2026 20:23 | 150 | 12.46 |
| 10/16/2026 20:23 | 250 | 12.46 |
| 10/16/2026 20:23 | 500 | 12.46 |
| 10/16/2026 20:23 | 223 | 12.465 |
| 10/16/2026 20:23 | 77 | 12.465 |
| 10/16/2026 20:23 | 10 | 12.465 |
| 10/16/2026 20:23 | 13 | 12.465 |
| 10/16/2026 20:23 | 122 | 12.465 |
| 10/16/2026 20:22 | 10 | 12.465 |
| 10/16/2026 20:22 | 100 | 12.465 |
| 10/16/2026 20:22 | 80 | 12.46 |
| 10/16/2026 20:22 | 15 | 12.46 |
| 10/16/2026 20:22 | 10 | 12.46 |
| 10/16/2026 20:22 | 1 | 12.46 |
| 10/16/2026 20:22 | 10 | 12.46 |
| 10/16/2026 20:22 | 1 | 12.46 |
| 10/16/2026 20:22 | 2 | 12.46 |
| 10/16/2026 20:22 | 80 | 12.46 |
| 10/16/2026 20:22 | 5 | 12.46 |
| 10/16/2026 20:22 | 1 | 12.46 |
| 10/16/2026 20:22 | 75 | 12.46 |
| 10/16/2026 20:22 | 20 | 12.46 |
| 10/16/2026 20:22 | 200 | 12.465 |
| 10/16/2026 20:22 | 4000 | 12.47 |
| 10/16/2026 20:22 | 261 | 12.47 |
| 10/16/2026 20:22 | 250 | 12.47 |
| 10/16/2026 20:22 | 1 | 12.47 |
| 10/16/2026 20:22 | 20 | 12.47 |
| 10/16/2026 20:22 | 2 | 12.47 |
| 10/16/2026 20:22 | 1 | 12.47 |
| 10/16/2026 20:22 | 2 | 12.47 |
| 10/16/2026 20:22 | 300 | 12.47 |
| 10/16/2026 20:22 | 250 | 12.47 |
| 10/16/2026 20:22 | 115 | 12.47 |
| 10/16/2026 20:22 | 5 | 12.47 |
| 10/16/2026 20:22 | 20 | 12.47 |
| 10/16/2026 20:22 | 3000 | 12.47 |
| 10/16/2026 20:22 | 1 | 12.47 |
| 10/16/2026 20:22 | 500 | 12.47 |
| 10/16/2026 20:22 | 10 | 12.47 |
| 10/16/2026 20:22 | 15 | 12.47 |
| 10/16/2026 20:22 | 1 | 12.47 |
| 10/16/2026 20:22 | 2900 | 12.47 |
| 10/16/2026 20:22 | 100 | 12.475 |
| 10/16/2026 20:22 | 13 | 12.475 |
| 10/16/2026 20:22 | 100 | 12.475 |
| 10/16/2026 20:22 | 10 | 12.475 |
| 10/16/2026 20:22 | 100 | 12.475 |
| 10/16/2026 20:22 | 101 | 12.475 |
| 10/16/2026 20:22 | 5 | 12.475 |
| 10/16/2026 20:21 | 169 | 12.475 |
| 10/16/2026 20:21 | 100 | 12.475 |
| 10/16/2026 20:21 | 1 | 12.475 |
| 10/16/2026 20:21 | 300 | 12.47 |
| 10/16/2026 20:21 | 10 | 12.475 |
| 10/16/2026 20:21 | 224 | 12.475 |
| 10/16/2026 20:21 | 76 | 12.475 |
| 10/16/2026 20:21 | 36 | 12.475 |
| 10/16/2026 20:21 | 10 | 12.475 |
| 10/16/2026 20:20 | 100 | 12.48 |
| 10/16/2026 20:20 | 1000 | 12.48 |
| 10/16/2026 20:20 | 30 | 12.48 |
| 10/16/2026 20:20 | 63 | 12.48 |
| 10/16/2026 20:20 | 2 | 12.48 |
| 10/16/2026 20:20 | 100 | 12.485 |
| 10/16/2026 20:20 | 100 | 12.485 |
| 10/16/2026 20:20 | 10 | 12.485 |
| 10/16/2026 20:19 | 10 | 12.49 |
| 10/16/2026 20:19 | 200 | 12.49 |
| 10/16/2026 20:19 | 100 | 12.49 |
| 10/16/2026 20:19 | 100 | 12.49 |
| 10/16/2026 20:19 | 60 | 12.49 |
| 10/16/2026 20:19 | 1 | 12.49 |
| 10/16/2026 20:19 | 20 | 12.49 |
| 10/16/2026 20:19 | 20 | 12.49 |
| 10/16/2026 20:19 | 1000 | 12.49 |
| 10/16/2026 20:19 | 3 | 12.49 |
| 10/16/2026 20:19 | 3353 | 12.49 |
| 10/16/2026 20:19 | 190 | 12.49 |
| 10/16/2026 20:19 | 10 | 12.49 |
| 10/16/2026 20:19 | 10 | 12.495 |
| 10/16/2026 20:19 | 100 | 12.495 |
| 10/16/2026 20:19 | 100 | 12.495 |
| 10/16/2026 20:19 | 10 | 12.495 |
| 10/16/2026 20:18 | 100 | 12.495 |
| 10/16/2026 20:18 | 100 | 12.495 |
| 10/16/2026 20:18 | 10 | 12.495 |
| 10/16/2026 20:18 | 1000 | 12.495 |
| 10/16/2026 20:18 | 287 | 12.495 |
| 10/16/2026 20:18 | 500 | 12.495 |
| 10/16/2026 20:18 | 112 | 12.495 |
| 10/16/2026 20:18 | 100 | 12.495 |
| 10/16/2026 20:18 | 100 | 12.495 |
| 10/16/2026 20:18 | 100 | 12.495 |
| 10/16/2026 20:17 | 100 | 12.495 |
| 10/16/2026 20:17 | 1 | 12.495 |
| 10/16/2026 20:17 | 100 | 12.495 |
| 10/16/2026 20:17 | 100 | 12.495 |
| 10/16/2026 20:17 | 161 | 12.49 |
| 10/16/2026 20:17 | 100 | 12.49 |
| 10/16/2026 20:17 | 280 | 12.49 |
| 10/16/2026 20:17 | 260 | 12.49 |
| 10/16/2026 20:17 | 81 | 12.49 |
| 10/16/2026 20:17 | 220 | 12.49 |
| 10/16/2026 20:17 | 81 | 12.49 |
| 10/16/2026 20:17 | 81 | 12.49 |
| 10/16/2026 20:17 | 2 | 12.49 |
| 10/16/2026 20:17 | 1000 | 12.49 |
| 10/16/2026 20:17 | 54 | 12.49 |
| 10/16/2026 20:17 | 100 | 12.49 |
| 10/16/2026 20:17 | 474 | 12.49 |
| 10/16/2026 20:17 | 673 | 12.49 |
| 10/16/2026 20:17 | 200 | 12.49 |
| 10/16/2026 20:17 | 22 | 12.49 |
| 10/16/2026 20:17 | 82 | 12.49 |
| 10/16/2026 20:17 | 3 | 12.49 |
| 10/16/2026 20:17 | 1200 | 12.49 |
| 10/16/2026 20:17 | 1400 | 12.49 |
| 10/16/2026 20:17 | 200 | 12.49 |
| 10/16/2026 20:17 | 4 | 12.485 |
| 10/16/2026 20:17 | 4 | 12.485 |
| 10/16/2026 20:17 | 5 | 12.485 |
| 10/16/2026 20:17 | 180 | 12.48 |
| 10/16/2026 20:17 | 292 | 12.48 |
| 10/16/2026 20:17 | 336 | 12.48 |
| 10/16/2026 20:17 | 130 | 12.48 |
| 10/16/2026 20:17 | 6 | 12.48 |
| 10/16/2026 20:17 | 126 | 12.48 |
| 10/16/2026 20:17 | 1 | 12.48 |
| 10/16/2026 20:17 | 573 | 12.48 |
| 10/16/2026 20:17 | 597 | 12.48 |
| 10/16/2026 20:17 | 3 | 12.48 |
| 10/16/2026 20:17 | 1028 | 12.48 |
| 10/16/2026 20:17 | 133 | 12.48 |
| 10/16/2026 20:17 | 1200 | 12.48 |
| 10/16/2026 20:17 | 130 | 12.48 |
| 10/16/2026 20:17 | 42 | 12.48 |
| 10/16/2026 20:17 | 30 | 12.48 |
| 10/16/2026 20:17 | 28 | 12.48 |
| 10/16/2026 20:17 | 270 | 12.48 |
| 10/16/2026 20:17 | 200 | 12.48 |
| 10/16/2026 20:17 | 400 | 12.48 |
| 10/16/2026 20:17 | 200 | 12.48 |
| 10/16/2026 20:17 | 130 | 12.48 |
| 10/16/2026 20:17 | 228 | 12.48 |
| 10/16/2026 20:17 | 590 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 76 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 1300 | 12.48 |
| 10/16/2026 20:17 | 600 | 12.48 |
| 10/16/2026 20:17 | 800 | 12.48 |
| 10/16/2026 20:17 | 1200 | 12.48 |
| 10/16/2026 20:17 | 200 | 12.48 |
| 10/16/2026 20:17 | 1847 | 12.48 |
| 10/16/2026 20:17 | 51 | 12.48 |
| 10/16/2026 20:17 | 236 | 12.48 |
| 10/16/2026 20:17 | 1200 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 1100 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 300 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 900 | 12.48 |
| 10/16/2026 20:17 | 500 | 12.48 |
| 10/16/2026 20:17 | 1600 | 12.48 |
| 10/16/2026 20:17 | 300 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 5 | 12.48 |
| 10/16/2026 20:17 | 10 | 12.48 |
| 10/16/2026 20:17 | 5 | 12.48 |
| 10/16/2026 20:17 | 1 | 12.48 |
| 10/16/2026 20:17 | 20 | 12.48 |
| 10/16/2026 20:17 | 300 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.48 |
| 10/16/2026 20:17 | 122 | 12.48 |
| 10/16/2026 20:17 | 1 | 12.48 |
| 10/16/2026 20:17 | 27 | 12.48 |
| 10/16/2026 20:17 | 33 | 12.48 |
| 10/16/2026 20:17 | 18 | 12.48 |
| 10/16/2026 20:17 | 109 | 12.48 |
| 10/16/2026 20:17 | 13 | 12.48 |
| 10/16/2026 20:17 | 2 | 12.48 |
| 10/16/2026 20:17 | 100 | 12.485 |
| 10/16/2026 20:17 | 10 | 12.485 |
| 10/16/2026 20:17 | 100 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 9 | 12.48 |
| 10/16/2026 20:16 | 1 | 12.48 |
| 10/16/2026 20:16 | 47 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 1000 | 12.485 |
| 10/16/2026 20:16 | 1000 | 12.485 |
| 10/16/2026 20:16 | 200 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 666 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 787 | 12.485 |
| 10/16/2026 20:16 | 537 | 12.485 |
| 10/16/2026 20:16 | 200 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 10 | 12.485 |
| 10/16/2026 20:16 | 200 | 12.49 |
| 10/16/2026 20:16 | 500 | 12.49 |
| 10/16/2026 20:16 | 800 | 12.49 |
| 10/16/2026 20:16 | 100 | 12.49 |
| 10/16/2026 20:16 | 5 | 12.49 |
| 10/16/2026 20:16 | 41 | 12.49 |
| 10/16/2026 20:16 | 160 | 12.49 |
| 10/16/2026 20:16 | 1800 | 12.49 |
| 10/16/2026 20:16 | 40 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 500 | 12.49 |
| 10/16/2026 20:16 | 60 | 12.49 |
| 10/16/2026 20:16 | 25 | 12.49 |
| 10/16/2026 20:16 | 6 | 12.49 |
| 10/16/2026 20:16 | 34 | 12.49 |
| 10/16/2026 20:16 | 10 | 12.49 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 54 | 12.495 |
| 10/16/2026 20:16 | 190 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 100 | 12.495 |
| 10/16/2026 20:16 | 3 | 12.495 |
| 10/16/2026 20:16 | 100 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 10 | 12.495 |
| 10/16/2026 20:16 | 41 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 3 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 2 | 12.49 |
| 10/16/2026 20:16 | 1 | 12.49 |
| 10/16/2026 20:16 | 50 | 12.49 |
| 10/16/2026 20:16 | 300 | 12.495 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 333 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 120 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 62 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 13 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 188 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 6 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 11 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 10000 | 12.50 |
| 10/16/2026 20:16 | 18 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 6000 | 12.50 |
| 10/16/2026 20:16 | 85 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 16 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 2500 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 6 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 5000 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 23 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 9 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 7 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 2000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 374 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 599 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 250 | 12.50 |
| 10/16/2026 20:16 | 400 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 360 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 800 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 188 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 400 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1500 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1280 | 12.50 |
| 10/16/2026 20:16 | 180 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 160 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 75 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 75 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 14 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 120 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 17 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 160 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 250 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 664 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 2000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 114 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 800 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 12 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 70 | 12.50 |
| 10/16/2026 20:16 | 3200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 400 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 93 | 12.50 |
| 10/16/2026 20:16 | 29 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 125 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 760 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 37 | 12.50 |
| 10/16/2026 20:16 | 6 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 70 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 6 | 12.50 |
| 10/16/2026 20:16 | 28 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 480 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 250 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 22 | 12.50 |
| 10/16/2026 20:16 | 800 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 750 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 850 | 12.50 |
| 10/16/2026 20:16 | 150 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 1300 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 250 | 12.50 |
| 10/16/2026 20:16 | 404 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 7 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 18 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 35 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 46 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 9 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 75 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 40 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 8 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 16 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5000 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 240 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 2000 | 12.50 |
| 10/16/2026 20:16 | 35 | 12.50 |
| 10/16/2026 20:16 | 4000 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 7983 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 4 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 2 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 12 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 252 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 1000 | 12.50 |
| 10/16/2026 20:16 | 3 | 12.50 |
| 10/16/2026 20:16 | 1190 | 12.50 |
| 10/16/2026 20:16 | 15 | 12.50 |
| 10/16/2026 20:16 | 5 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 13 | 12.50 |
| 10/16/2026 20:16 | 60 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 72 | 12.50 |
| 10/16/2026 20:16 | 25 | 12.50 |
| 10/16/2026 20:16 | 30 | 12.50 |
| 10/16/2026 20:16 | 7 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 23 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 500 | 12.50 |
| 10/16/2026 20:16 | 200 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 1 | 12.50 |
| 10/16/2026 20:16 | 100 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 50 | 12.50 |
| 10/16/2026 20:16 | 20 | 12.50 |
| 10/16/2026 20:16 | 80 | 12.50 |
| 10/16/2026 20:16 | 300 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.50 |
| 10/16/2026 20:16 | 10 | 12.505 |
| 10/16/2026 20:16 | 100 | 12.505 |
| 10/16/2026 20:16 | 90 | 12.505 |
| 10/16/2026 20:16 | 10 | 12.505 |
| 10/16/2026 20:16 | 10 | 12.505 |
| 10/16/2026 20:16 | 74 | 12.505 |
| 10/16/2026 20:16 | 100 | 12.505 |
| 10/16/2026 20:16 | 100 | 12.505 |
| 10/16/2026 20:16 | 10 | 12.505 |
| 10/16/2026 20:16 | 1500 | 12.51 |
| 10/16/2026 20:16 | 10 | 12.51 |
| 10/16/2026 20:16 | 100 | 12.51 |
| 10/16/2026 20:16 | 200 | 12.51 |
| 10/16/2026 20:16 | 600 | 12.51 |
| 10/16/2026 20:15 | 300 | 12.51 |
| 10/16/2026 20:15 | 400 | 12.51 |
| 10/16/2026 20:15 | 156 | 12.51 |
| 10/16/2026 20:15 | 10 | 12.515 |
| 10/16/2026 20:15 | 10 | 12.515 |
| 10/16/2026 20:15 | 100 | 12.515 |
| 10/16/2026 20:15 | 10 | 12.515 |
| 10/16/2026 20:15 | 56 | 12.515 |
| 10/16/2026 20:15 | 100 | 12.515 |
| 10/16/2026 20:15 | 10 | 12.515 |
| 10/16/2026 20:15 | 1 | 12.52 |
| 10/16/2026 20:15 | 560 | 12.52 |
| 10/16/2026 20:15 | 120 | 12.52 |
| 10/16/2026 20:15 | 400 | 12.52 |
| 10/16/2026 20:15 | 316 | 12.52 |
| 10/16/2026 20:15 | 100 | 12.515 |
| 10/16/2026 20:15 | 200 | 12.51 |
| 10/16/2026 20:15 | 600 | 12.51 |
| 10/16/2026 20:15 | 290 | 12.51 |
| 10/16/2026 20:15 | 10 | 12.51 |
| 10/16/2026 20:15 | 1 | 12.51 |
| 10/16/2026 20:15 | 300 | 12.51 |
| 10/16/2026 20:15 | 47 | 12.51 |
| 10/16/2026 20:15 | 20 | 12.51 |
| 10/16/2026 20:15 | 10 | 12.51 |
| 10/16/2026 20:15 | 350 | 12.51 |
| 10/16/2026 20:15 | 272 | 12.51 |
| 10/16/2026 20:15 | 200 | 12.515 |
| 10/16/2026 20:15 | 358 | 12.51 |
| 10/16/2026 20:15 | 1 | 12.51 |
| 10/16/2026 20:15 | 200 | 12.51 |
| 10/16/2026 20:15 | 1 | 12.51 |
| 10/16/2026 20:15 | 40 | 12.51 |
| 10/16/2026 20:15 | 100 | 12.515 |
| 10/16/2026 20:14 | 300 | 12.51 |
| 10/16/2026 20:14 | 300 | 12.51 |
| 10/16/2026 20:14 | 400 | 12.51 |
| 10/16/2026 20:14 | 300 | 12.51 |
| 10/16/2026 20:14 | 6 | 12.515 |
| 10/16/2026 20:14 | 400 | 12.51 |
| 10/16/2026 20:14 | 100 | 12.515 |
| 10/16/2026 20:14 | 50 | 12.515 |
| 10/16/2026 20:14 | 100 | 12.515 |
| 10/16/2026 20:14 | 90 | 12.51 |
| 10/16/2026 20:14 | 10 | 12.515 |
| 10/16/2026 20:14 | 100 | 12.515 |
| 10/16/2026 20:14 | 100 | 12.515 |
| 10/16/2026 20:14 | 300 | 12.51 |
| 10/16/2026 20:14 | 200 | 12.515 |
| 10/16/2026 20:14 | 100 | 12.515 |
| 10/16/2026 20:14 | 10 | 12.515 |
| 10/16/2026 20:14 | 200 | 12.515 |
| 10/16/2026 20:13 | 100 | 12.515 |
| 10/16/2026 20:13 | 3 | 12.515 |
| 10/16/2026 20:13 | 100 | 12.515 |
| 10/16/2026 20:13 | 300 | 12.51 |
| 10/16/2026 20:13 | 100 | 12.515 |
| 10/16/2026 20:13 | 100 | 12.515 |
| 10/16/2026 20:13 | 270 | 12.51 |
| 10/16/2026 20:13 | 30 | 12.51 |
| 10/16/2026 20:12 | 200 | 12.51 |
| 10/16/2026 20:12 | 100 | 12.51 |
| 10/16/2026 20:12 | 200 | 12.51 |
| 10/16/2026 20:12 | 100 | 12.51 |
| 10/16/2026 20:12 | 10 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:12 | 10 | 12.515 |
| 10/16/2026 20:12 | 10 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:12 | 89 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:12 | 100 | 12.515 |
| 10/16/2026 20:11 | 938 | 12.52 |
| 10/16/2026 20:11 | 100 | 12.52 |
| 10/16/2026 20:11 | 2000 | 12.52 |
| 10/16/2026 20:11 | 88 | 12.52 |
| 10/16/2026 20:11 | 100 | 12.52 |
| 10/16/2026 20:11 | 20 | 12.52 |
| 10/16/2026 20:11 | 20 | 12.52 |
| 10/16/2026 20:11 | 100 | 12.52 |
| 10/16/2026 20:11 | 300 | 12.515 |
| 10/16/2026 20:11 | 50 | 12.515 |
| 10/16/2026 20:11 | 100 | 12.515 |
| 10/16/2026 20:11 | 10 | 12.515 |
| 10/16/2026 20:11 | 10 | 12.515 |
| 10/16/2026 20:11 | 1000 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 24 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 20 | 12.51 |
| 10/16/2026 20:11 | 10 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.515 |
| 10/16/2026 20:11 | 100 | 12.515 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 2 | 12.51 |
| 10/16/2026 20:11 | 10 | 12.515 |
| 10/16/2026 20:11 | 10 | 12.515 |
| 10/16/2026 20:11 | 68 | 12.515 |
| 10/16/2026 20:11 | 1000 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 400 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 200 | 12.51 |
| 10/16/2026 20:11 | 1400 | 12.51 |
| 10/16/2026 20:11 | 4 | 12.51 |
| 10/16/2026 20:11 | 100 | 12.51 |
| 10/16/2026 20:11 | 503 | 12.505 |
| 10/16/2026 20:10 | 100 | 12.505 |
| 10/16/2026 20:10 | 211 | 12.505 |
| 10/16/2026 20:10 | 10 | 12.51 |
| 10/16/2026 20:10 | 2 | 12.51 |
| 10/16/2026 20:10 | 25 | 12.51 |
| 10/16/2026 20:10 | 300 | 12.515 |
| 10/16/2026 20:10 | 100 | 12.515 |
| 10/16/2026 20:10 | 10 | 12.515 |
| 10/16/2026 20:10 | 90 | 12.515 |
| 10/16/2026 20:10 | 10 | 12.515 |
| 10/16/2026 20:10 | 50 | 12.515 |
| 10/16/2026 20:10 | 100 | 12.52 |
| 10/16/2026 20:10 | 100 | 12.52 |
| 10/16/2026 20:10 | 34 | 12.52 |
| 10/16/2026 20:10 | 812 | 12.52 |
| 10/16/2026 20:10 | 188 | 12.52 |
| 10/16/2026 20:10 | 100 | 12.52 |
| 10/16/2026 20:10 | 100 | 12.52 |
| 10/16/2026 20:10 | 1 | 12.52 |
| 10/16/2026 20:10 | 1 | 12.52 |
| 10/16/2026 20:10 | 10 | 12.52 |
| 10/16/2026 20:10 | 10 | 12.525 |
| 10/16/2026 20:10 | 100 | 12.525 |
| 10/16/2026 20:10 | 90 | 12.525 |
| 10/16/2026 20:10 | 10 | 12.525 |
| 10/16/2026 20:10 | 100 | 12.525 |
| 10/16/2026 20:10 | 850 | 12.525 |
| 10/16/2026 20:10 | 850 | 12.525 |
| 10/16/2026 20:09 | 90 | 12.525 |
| 10/16/2026 20:09 | 10 | 12.525 |
| 10/16/2026 20:09 | 1000 | 12.53 |
| 10/16/2026 20:09 | 200 | 12.53 |
| 10/16/2026 20:09 | 100 | 12.53 |
| 10/16/2026 20:09 | 2 | 12.53 |
| 10/16/2026 20:09 | 100 | 12.53 |
| 10/16/2026 20:09 | 200 | 12.53 |
| 10/16/2026 20:09 | 100 | 12.53 |
| 10/16/2026 20:09 | 10 | 12.53 |
| 10/16/2026 20:09 | 59 | 12.53 |
| 10/16/2026 20:08 | 1000 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 400 | 12.53 |
| 10/16/2026 20:08 | 65 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 44 | 12.53 |
| 10/16/2026 20:08 | 850 | 12.535 |
| 10/16/2026 20:08 | 850 | 12.535 |
| 10/16/2026 20:08 | 3 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 600 | 12.53 |
| 10/16/2026 20:08 | 500 | 12.53 |
| 10/16/2026 20:08 | 76 | 12.53 |
| 10/16/2026 20:08 | 74 | 12.53 |
| 10/16/2026 20:08 | 2 | 12.53 |
| 10/16/2026 20:08 | 490 | 12.525 |
| 10/16/2026 20:08 | 100 | 12.525 |
| 10/16/2026 20:08 | 10 | 12.525 |
| 10/16/2026 20:08 | 101 | 12.53 |
| 10/16/2026 20:08 | 2 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 10 | 12.53 |
| 10/16/2026 20:08 | 60 | 12.53 |
| 10/16/2026 20:08 | 46 | 12.53 |
| 10/16/2026 20:08 | 1 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 1220 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.53 |
| 10/16/2026 20:08 | 400 | 12.53 |
| 10/16/2026 20:08 | 4 | 12.53 |
| 10/16/2026 20:08 | 76 | 12.53 |
| 10/16/2026 20:08 | 100 | 12.535 |
| 10/16/2026 20:08 | 100 | 12.535 |
| 10/16/2026 20:08 | 100 | 12.535 |
| 10/16/2026 20:08 | 850 | 12.535 |
| 10/16/2026 20:08 | 100 | 12.535 |
| 10/16/2026 20:07 | 100 | 12.53 |
| 10/16/2026 20:07 | 3 | 12.53 |
| 10/16/2026 20:07 | 300 | 12.53 |
| 10/16/2026 20:07 | 45 | 12.53 |
| 10/16/2026 20:07 | 100 | 12.53 |
| 10/16/2026 20:07 | 140 | 12.53 |
| 10/16/2026 20:07 | 5000 | 12.53 |
| 10/16/2026 20:07 | 160 | 12.53 |
| 10/16/2026 20:07 | 80 | 12.53 |
| 10/16/2026 20:07 | 80 | 12.53 |
| 10/16/2026 20:07 | 80 | 12.53 |
| 10/16/2026 20:07 | 700 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.525 |
| 10/16/2026 20:07 | 100 | 12.52 |
| 10/16/2026 20:07 | 400 | 12.52 |
| 10/16/2026 20:07 | 100 | 12.52 |
| 10/16/2026 20:07 | 1 | 12.52 |
| 10/16/2026 20:07 | 100 | 12.52 |
| 10/16/2026 20:07 | 400 | 12.52 |
| 10/16/2026 20:07 | 160 | 12.52 |
| 10/16/2026 20:07 | 76 | 12.52 |
| 10/16/2026 20:06 | 10 | 12.515 |
| 10/16/2026 20:06 | 10 | 12.515 |
| 10/16/2026 20:06 | 90 | 12.515 |
| 10/16/2026 20:06 | 110 | 12.515 |
| 10/16/2026 20:06 | 100 | 12.515 |
| 10/16/2026 20:06 | 50 | 12.51 |
| 10/16/2026 20:06 | 100 | 12.51 |
| 10/16/2026 20:06 | 5 | 12.51 |
| 10/16/2026 20:06 | 55 | 12.51 |
| 10/16/2026 20:06 | 1300 | 12.51 |
| 10/16/2026 20:06 | 680 | 12.51 |
| 10/16/2026 20:06 | 10 | 12.515 |
| 10/16/2026 20:06 | 67 | 12.515 |
| 10/16/2026 20:06 | 10 | 12.515 |
| 10/16/2026 20:06 | 100 | 12.515 |
| 10/16/2026 20:06 | 117 | 12.52 |
| 10/16/2026 20:06 | 2502 | 12.52 |
| 10/16/2026 20:06 | 198 | 12.52 |
| 10/16/2026 20:06 | 2 | 12.52 |
| 10/16/2026 20:06 | 10 | 12.525 |
| 10/16/2026 20:06 | 50 | 12.525 |
| 10/16/2026 20:06 | 100 | 12.525 |
| 10/16/2026 20:06 | 100 | 12.525 |
| 10/16/2026 20:06 | 100 | 12.525 |
| 10/16/2026 20:06 | 100 | 12.52 |
| 10/16/2026 20:06 | 240 | 12.52 |
| 10/16/2026 20:06 | 60 | 12.52 |
| 10/16/2026 20:06 | 20 | 12.52 |
| 10/16/2026 20:06 | 60 | 12.52 |
| 10/16/2026 20:06 | 200 | 12.52 |
| 10/16/2026 20:06 | 3 | 12.52 |
| 10/16/2026 20:06 | 800 | 12.52 |
| 10/16/2026 20:06 | 25 | 12.52 |
| 10/16/2026 20:06 | 400 | 12.52 |
| 10/16/2026 20:06 | 100 | 12.52 |
| 10/16/2026 20:06 | 260 | 12.52 |
| 10/16/2026 20:06 | 33 | 12.52 |
| 10/16/2026 20:06 | 43 | 12.52 |
| 10/16/2026 20:05 | 200 | 12.515 |
| 10/16/2026 20:05 | 10 | 12.515 |
| 10/16/2026 20:05 | 50 | 12.515 |
| 10/16/2026 20:05 | 10 | 12.52 |
| 10/16/2026 20:05 | 20 | 12.52 |
| 10/16/2026 20:05 | 100 | 12.52 |
| 10/16/2026 20:05 | 500 | 12.52 |
| 10/16/2026 20:05 | 1 | 12.52 |
| 10/16/2026 20:05 | 33 | 12.52 |
| 10/16/2026 20:05 | 76 | 12.52 |
| 10/16/2026 20:05 | 100 | 12.525 |
| 10/16/2026 20:05 | 200 | 12.525 |
| 10/16/2026 20:05 | 97 | 12.525 |
| 10/16/2026 20:05 | 100 | 12.525 |
| 10/16/2026 20:05 | 503 | 12.525 |
| 10/16/2026 20:05 | 600 | 12.52 |
| 10/16/2026 20:05 | 200 | 12.52 |
| 10/16/2026 20:05 | 5 | 12.52 |
| 10/16/2026 20:05 | 1300 | 12.52 |
| 10/16/2026 20:05 | 300 | 12.52 |
| 10/16/2026 20:05 | 200 | 12.52 |
| 10/16/2026 20:05 | 100 | 12.52 |
| 10/16/2026 20:05 | 2 | 12.52 |
| 10/16/2026 20:05 | 3 | 12.52 |
| 10/16/2026 20:05 | 200 | 12.52 |
| 10/16/2026 20:05 | 200 | 12.52 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 200 | 12.515 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 200 | 12.51 |
| 10/16/2026 20:04 | 84 | 12.51 |
| 10/16/2026 20:04 | 67 | 12.51 |
| 10/16/2026 20:04 | 100 | 12.51 |
| 10/16/2026 20:04 | 100 | 12.51 |
| 10/16/2026 20:04 | 1300 | 12.51 |
| 10/16/2026 20:04 | 900 | 12.51 |
| 10/16/2026 20:04 | 95 | 12.51 |
| 10/16/2026 20:04 | 5 | 12.51 |
| 10/16/2026 20:04 | 132 | 12.51 |
| 10/16/2026 20:04 | 300 | 12.51 |
| 10/16/2026 20:04 | 35 | 12.51 |
| 10/16/2026 20:04 | 21 | 12.51 |
| 10/16/2026 20:04 | 351 | 12.51 |
| 10/16/2026 20:04 | 100 | 12.51 |
| 10/16/2026 20:04 | 51 | 12.51 |
| 10/16/2026 20:04 | 100 | 12.51 |
| 10/16/2026 20:04 | 700 | 12.51 |
| 10/16/2026 20:04 | 1 | 12.51 |
| 10/16/2026 20:04 | 1 | 12.505 |
| 10/16/2026 20:04 | 30 | 12.51 |
| 10/16/2026 20:04 | 10 | 12.51 |
| 10/16/2026 20:04 | 52 | 12.51 |
| 10/16/2026 20:04 | 100 | 12.51 |
| 10/16/2026 20:04 | 10 | 12.51 |
| 10/16/2026 20:04 | 2 | 12.51 |
| 10/16/2026 20:04 | 1 | 12.51 |
| 10/16/2026 20:04 | 10 | 12.51 |
| 10/16/2026 20:04 | 20 | 12.51 |
| 10/16/2026 20:04 | 10 | 12.51 |
| 10/16/2026 20:04 | 143 | 12.51 |
| 10/16/2026 20:04 | 2 | 12.51 |
| 10/16/2026 20:04 | 55 | 12.51 |
| 10/16/2026 20:04 | 90 | 12.51 |
| 10/16/2026 20:04 | 25 | 12.51 |
| 10/16/2026 20:04 | 17 | 12.51 |
| 10/16/2026 20:04 | 103 | 12.51 |
| 10/16/2026 20:04 | 300 | 12.51 |
| 10/16/2026 20:04 | 20 | 12.51 |
| 10/16/2026 20:04 | 570 | 12.51 |
| 10/16/2026 20:04 | 1 | 12.51 |
| 10/16/2026 20:04 | 6 | 12.51 |
| 10/16/2026 20:04 | 200 | 12.51 |
| 10/16/2026 20:04 | 1 | 12.51 |
| 10/16/2026 20:04 | 10 | 12.515 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 10 | 12.515 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 10 | 12.515 |
| 10/16/2026 20:04 | 100 | 12.515 |
| 10/16/2026 20:04 | 102 | 12.515 |
| 10/16/2026 20:04 | 10 | 12.515 |
| 10/16/2026 20:03 | 30 | 12.515 |
| 10/16/2026 20:03 | 10 | 12.515 |
| 10/16/2026 20:03 | 52 | 12.515 |
| 10/16/2026 20:03 | 194 | 12.515 |
| 10/16/2026 20:03 | 503 | 12.515 |
| 10/16/2026 20:03 | 503 | 12.515 |
| 10/16/2026 20:03 | 10 | 12.52 |
| 10/16/2026 20:03 | 3 | 12.52 |
| 10/16/2026 20:03 | 526 | 12.52 |
| 10/16/2026 20:03 | 1474 | 12.52 |
| 10/16/2026 20:03 | 5 | 12.52 |
| 10/16/2026 20:03 | 2421 | 12.52 |
| 10/16/2026 20:03 | 579 | 12.52 |
| 10/16/2026 20:03 | 100 | 12.52 |
| 10/16/2026 20:03 | 1000 | 12.52 |
| 10/16/2026 20:03 | 15 | 12.52 |
| 10/16/2026 20:03 | 1 | 12.52 |
| 10/16/2026 20:03 | 2 | 12.52 |
| 10/16/2026 20:03 | 86 | 12.52 |
| 10/16/2026 20:03 | 1 | 12.52 |
| 10/16/2026 20:03 | 100 | 12.52 |
| 10/16/2026 20:03 | 300 | 12.525 |
| 10/16/2026 20:03 | 60 | 12.525 |
| 10/16/2026 20:03 | 10 | 12.525 |
| 10/16/2026 20:03 | 50 | 12.53 |
| 10/16/2026 20:03 | 10 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 6 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 300 | 12.53 |
| 10/16/2026 20:03 | 1 | 12.53 |
| 10/16/2026 20:03 | 109 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.53 |
| 10/16/2026 20:03 | 10 | 12.53 |
| 10/16/2026 20:03 | 515 | 12.53 |
| 10/16/2026 20:03 | 185 | 12.53 |
| 10/16/2026 20:03 | 15 | 12.53 |
| 10/16/2026 20:03 | 100 | 12.535 |
| 10/16/2026 20:03 | 10 | 12.535 |
| 10/16/2026 20:02 | 100 | 12.535 |
| 10/16/2026 20:02 | 10 | 12.535 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 2 | 12.54 |
| 10/16/2026 20:02 | 75 | 12.54 |
| 10/16/2026 20:02 | 1 | 12.54 |
| 10/16/2026 20:02 | 753 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.545 |
| 10/16/2026 20:02 | 300 | 12.54 |
| 10/16/2026 20:02 | 5 | 12.54 |
| 10/16/2026 20:02 | 76 | 12.54 |
| 10/16/2026 20:02 | 23 | 12.54 |
| 10/16/2026 20:02 | 795 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 62 | 12.54 |
| 10/16/2026 20:02 | 18 | 12.54 |
| 10/16/2026 20:02 | 316 | 12.54 |
| 10/16/2026 20:02 | 58 | 12.54 |
| 10/16/2026 20:02 | 1 | 12.54 |
| 10/16/2026 20:02 | 200 | 12.54 |
| 10/16/2026 20:02 | 200 | 12.54 |
| 10/16/2026 20:02 | 100 | 12.54 |
| 10/16/2026 20:02 | 20 | 12.54 |
| 10/16/2026 20:02 | 640 | 12.54 |
| 10/16/2026 20:02 | 120 | 12.54 |
| 10/16/2026 20:02 | 76 | 12.54 |
| 10/16/2026 20:02 | 50 | 12.535 |
| 10/16/2026 20:01 | 100 | 12.535 |
| 10/16/2026 20:01 | 10 | 12.535 |
| 10/16/2026 20:01 | 100 | 12.535 |
| 10/16/2026 20:01 | 54 | 12.535 |
| 10/16/2026 20:01 | 100 | 12.535 |
| 10/16/2026 20:00 | 1 | 12.535 |
| 10/16/2026 20:00 | 17 | 12.535 |
| 10/16/2026 20:00 | 100 | 12.535 |
| 10/16/2026 20:00 | 100 | 12.535 |
| 10/16/2026 20:00 | 100 | 12.535 |
| 10/16/2026 20:00 | 75 | 12.535 |
| 10/16/2026 20:00 | 790 | 12.535 |
| 10/16/2026 20:00 | 1000 | 12.535 |
| 10/16/2026 20:00 | 10 | 12.535 |
| 10/16/2026 20:00 | 2 | 12.54 |
| 10/16/2026 20:00 | 10 | 12.54 |
| 10/16/2026 20:00 | 10 | 12.54 |
| 10/16/2026 20:00 | 100 | 12.54 |
| 10/16/2026 20:00 | 160 | 12.54 |
| 10/16/2026 20:00 | 1 | 12.54 |
| 10/16/2026 20:00 | 740 | 12.545 |
| 10/16/2026 20:00 | 100 | 12.545 |
| 10/16/2026 20:00 | 10 | 12.545 |
| 10/16/2026 19:59 | 200 | 12.55 |
| 10/16/2026 19:59 | 200 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 89 | 12.55 |
| 10/16/2026 19:59 | 24 | 12.55 |
| 10/16/2026 19:59 | 337 | 12.55 |
| 10/16/2026 19:59 | 453 | 12.55 |
| 10/16/2026 19:59 | 60 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 76 | 12.55 |
| 10/16/2026 19:59 | 872 | 12.545 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 200 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 51 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 500 | 12.55 |
| 10/16/2026 19:59 | 400 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 85 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 434 | 12.555 |
| 10/16/2026 19:59 | 49 | 12.55 |
| 10/16/2026 19:59 | 1300 | 12.55 |
| 10/16/2026 19:59 | 5 | 12.55 |
| 10/16/2026 19:59 | 29 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 300 | 12.55 |
| 10/16/2026 19:59 | 48 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 200 | 12.55 |
| 10/16/2026 19:59 | 3 | 12.55 |
| 10/16/2026 19:59 | 50 | 12.55 |
| 10/16/2026 19:59 | 406 | 12.55 |
| 10/16/2026 19:59 | 3184 | 12.55 |
| 10/16/2026 19:59 | 5 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 100 | 12.55 |
| 10/16/2026 19:59 | 6 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 800 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 10 | 12.55 |
| 10/16/2026 19:59 | 500 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 500 | 12.55 |
| 10/16/2026 19:59 | 20 | 12.55 |
| 10/16/2026 19:59 | 20 | 12.55 |
| 10/16/2026 19:59 | 1 | 12.55 |
| 10/16/2026 19:59 | 200 | 12.55 |
| 10/16/2026 19:59 | 41 | 12.55 |
| 10/16/2026 19:59 | 7800 | 12.55 |
| 10/16/2026 19:59 | 503 | 12.555 |
| 10/16/2026 19:59 | 196 | 12.555 |
| 10/16/2026 19:59 | 100 | 12.555 |
| 10/16/2026 19:59 | 10 | 12.555 |
| 10/16/2026 19:59 | 108 | 12.555 |
| 10/16/2026 19:59 | 1000 | 12.555 |
| 10/16/2026 19:59 | 396 | 12.555 |
| 10/16/2026 19:59 | 10 | 12.555 |
| 10/16/2026 19:59 | 100 | 12.555 |
| 10/16/2026 19:59 | 50 | 12.555 |
| 10/16/2026 19:59 | 200 | 12.555 |
| 10/16/2026 19:59 | 2 | 12.56 |
| 10/16/2026 19:59 | 31 | 12.56 |
| 10/16/2026 19:59 | 25 | 12.56 |
| 10/16/2026 19:59 | 100 | 12.56 |
| 10/16/2026 19:59 | 54 | 12.56 |
| 10/16/2026 19:59 | 907 | 12.56 |
| 10/16/2026 19:59 | 400 | 12.56 |
| 10/16/2026 19:59 | 100 | 12.56 |
| 10/16/2026 19:59 | 300 | 12.56 |
| 10/16/2026 19:59 | 300 | 12.56 |
| 10/16/2026 19:59 | 140 | 12.56 |
| 10/16/2026 19:59 | 160 | 12.56 |
| 10/16/2026 19:59 | 48 | 12.56 |
| 10/16/2026 19:58 | 10 | 12.555 |
| 10/16/2026 19:58 | 200 | 12.555 |
| 10/16/2026 19:57 | 100 | 12.56 |
| 10/16/2026 19:57 | 100 | 12.56 |
| 10/16/2026 19:57 | 200 | 12.56 |
| 10/16/2026 19:57 | 4 | 12.56 |
| 10/16/2026 19:57 | 10 | 12.56 |
| 10/16/2026 19:57 | 100 | 12.56 |
| 10/16/2026 19:57 | 720 | 12.56 |
| 10/16/2026 19:57 | 28 | 12.56 |
| 10/16/2026 19:57 | 100 | 12.565 |
| 10/16/2026 19:57 | 100 | 12.565 |
| 10/16/2026 19:57 | 10 | 12.565 |
| 10/16/2026 19:56 | 100 | 12.565 |
| 10/16/2026 19:56 | 10 | 12.565 |
| 10/16/2026 19:56 | 10 | 12.565 |
| 10/16/2026 19:56 | 62 | 12.565 |
| 10/16/2026 19:56 | 100 | 12.565 |
| 10/16/2026 19:56 | 100 | 12.565 |
| 10/16/2026 19:56 | 34 | 12.56 |
| 10/16/2026 19:56 | 66 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 1 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 43 | 12.56 |
| 10/16/2026 19:56 | 100 | 12.56 |
| 10/16/2026 19:56 | 40 | 12.56 |
| 10/16/2026 19:56 | 140 | 12.56 |
| 10/16/2026 19:56 | 120 | 12.56 |
| 10/16/2026 19:56 | 780 | 12.56 |
| 10/16/2026 19:56 | 63 | 12.56 |
| 10/16/2026 19:56 | 1 | 12.555 |
| 10/16/2026 19:55 | 593 | 12.555 |
| 10/16/2026 19:55 | 100 | 12.56 |
| 10/16/2026 19:55 | 1 | 12.56 |
| 10/16/2026 19:55 | 13 | 12.56 |
| 10/16/2026 19:55 | 10 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 126 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 10 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 10 | 12.565 |
| 10/16/2026 19:55 | 10 | 12.565 |
| 10/16/2026 19:55 | 70 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 100 | 12.565 |
| 10/16/2026 19:55 | 400 | 12.565 |
| 10/16/2026 19:55 | 89 | 12.56 |
| 10/16/2026 19:55 | 11 | 12.56 |
| 10/16/2026 19:55 | 65 | 12.56 |
| 10/16/2026 19:55 | 314 | 12.56 |
| 10/16/2026 19:55 | 100 | 12.56 |
| 10/16/2026 19:55 | 53 | 12.56 |
| 10/16/2026 19:55 | 2 | 12.56 |
| 10/16/2026 19:55 | 100 | 12.56 |
| 10/16/2026 19:55 | 100 | 12.56 |
| 10/16/2026 19:55 | 200 | 12.56 |
| 10/16/2026 19:55 | 600 | 12.56 |
| 10/16/2026 19:55 | 11 | 12.56 |
| 10/16/2026 19:55 | 389 | 12.56 |
| 10/16/2026 19:55 | 96 | 12.56 |
| 10/16/2026 19:55 | 76 | 12.56 |
| 10/16/2026 19:55 | 200 | 12.555 |
| 10/16/2026 19:55 | 17 | 12.555 |
| 10/16/2026 19:55 | 302 | 12.555 |
| 10/16/2026 19:54 | 100 | 12.555 |
| 10/16/2026 19:54 | 153 | 12.555 |
| 10/16/2026 19:53 | 190 | 12.55 |
| 10/16/2026 19:53 | 10 | 12.555 |
| 10/16/2026 19:53 | 5 | 12.555 |
| 10/16/2026 19:53 | 10 | 12.555 |
| 10/16/2026 19:53 | 10 | 12.56 |
| 10/16/2026 19:53 | 100 | 12.56 |
| 10/16/2026 19:53 | 20 | 12.56 |
| 10/16/2026 19:53 | 4 | 12.56 |
| 10/16/2026 19:53 | 601 | 12.56 |
| 10/16/2026 19:53 | 137 | 12.56 |
| 10/16/2026 19:53 | 100 | 12.565 |
| 10/16/2026 19:53 | 200 | 12.565 |
| 10/16/2026 19:53 | 10 | 12.565 |
| 10/16/2026 19:53 | 100 | 12.565 |
| 10/16/2026 19:53 | 200 | 12.56 |
| 10/16/2026 19:53 | 238 | 12.56 |
| 10/16/2026 19:53 | 376 | 12.56 |
| 10/16/2026 19:53 | 376 | 12.56 |
| 10/16/2026 19:53 | 124 | 12.56 |
| 10/16/2026 19:53 | 139 | 12.56 |
| 10/16/2026 19:53 | 61 | 12.56 |
| 10/16/2026 19:53 | 55 | 12.56 |
| 10/16/2026 19:53 | 388 | 12.56 |
| 10/16/2026 19:53 | 700 | 12.56 |
| 10/16/2026 19:53 | 58 | 12.56 |
| 10/16/2026 19:53 | 280 | 12.56 |
| 10/16/2026 19:53 | 320 | 12.56 |
| 10/16/2026 19:53 | 600 | 12.56 |
| 10/16/2026 19:53 | 100 | 12.56 |
| 10/16/2026 19:53 | 76 | 12.56 |
| 10/16/2026 19:52 | 10 | 12.555 |
| 10/16/2026 19:52 | 186 | 12.56 |
| 10/16/2026 19:52 | 200 | 12.56 |
| 10/16/2026 19:52 | 328 | 12.56 |
| 10/16/2026 19:52 | 10 | 12.56 |
| 10/16/2026 19:52 | 10 | 12.56 |
| 10/16/2026 19:52 | 50 | 12.56 |
| 10/16/2026 19:52 | 2 | 12.56 |
| 10/16/2026 19:52 | 200 | 12.565 |
| 10/16/2026 19:52 | 100 | 12.565 |
| 10/16/2026 19:52 | 100 | 12.565 |
| 10/16/2026 19:52 | 100 | 12.565 |
| 10/16/2026 19:52 | 200 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.56 |
| 10/16/2026 19:52 | 200 | 12.56 |
| 10/16/2026 19:52 | 200 | 12.56 |
| 10/16/2026 19:52 | 200 | 12.56 |
| 10/16/2026 19:52 | 180 | 12.56 |
| 10/16/2026 19:52 | 100 | 12.555 |
| 10/16/2026 19:52 | 4 | 12.555 |
| 10/16/2026 19:52 | 100 | 12.555 |
| 10/16/2026 19:52 | 10 | 12.555 |
| 10/16/2026 19:51 | 53 | 12.56 |
| 10/16/2026 19:51 | 600 | 12.56 |
| 10/16/2026 19:51 | 300 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 325 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 400 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 56 | 12.56 |
| 10/16/2026 19:51 | 200 | 12.56 |
| 10/16/2026 19:51 | 240 | 12.56 |
| 10/16/2026 19:51 | 1 | 12.56 |
| 10/16/2026 19:51 | 165 | 12.56 |
| 10/16/2026 19:51 | 1000 | 12.555 |
| 10/16/2026 19:51 | 172 | 12.56 |
| 10/16/2026 19:51 | 28 | 12.56 |
| 10/16/2026 19:51 | 200 | 12.56 |
| 10/16/2026 19:51 | 2 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 100 | 12.56 |
| 10/16/2026 19:51 | 7 | 12.56 |
| 10/16/2026 19:51 | 39 | 12.56 |
| 10/16/2026 19:51 | 39 | 12.56 |
| 10/16/2026 19:51 | 660 | 12.56 |
| 10/16/2026 19:51 | 500 | 12.56 |
| 10/16/2026 19:51 | 10 | 12.565 |
| 10/16/2026 19:51 | 196 | 12.565 |
| 10/16/2026 19:51 | 10 | 12.565 |
| 10/16/2026 19:51 | 85 | 12.565 |
| 10/16/2026 19:51 | 100 | 12.565 |
| 10/16/2026 19:50 | 300 | 12.565 |
| 10/16/2026 19:50 | 200 | 12.565 |
| 10/16/2026 19:50 | 100 | 12.565 |
| 10/16/2026 19:50 | 100 | 12.57 |
| 10/16/2026 19:50 | 500 | 12.57 |
| 10/16/2026 19:50 | 1 | 12.57 |
| 10/16/2026 19:50 | 415 | 12.57 |
| 10/16/2026 19:50 | 1 | 12.57 |
| 10/16/2026 19:50 | 60 | 12.57 |
| 10/16/2026 19:50 | 701 | 12.57 |
| 10/16/2026 19:50 | 299 | 12.57 |
| 10/16/2026 19:50 | 1 | 12.57 |
| 10/16/2026 19:50 | 100 | 12.575 |
| 10/16/2026 19:49 | 10 | 12.58 |
| 10/16/2026 19:49 | 76 | 12.58 |
| 10/16/2026 19:49 | 10 | 12.58 |
| 10/16/2026 19:49 | 100 | 12.58 |
| 10/16/2026 19:49 | 200 | 12.58 |
| 10/16/2026 19:49 | 10 | 12.58 |
| 10/16/2026 19:49 | 4 | 12.58 |
| 10/16/2026 19:49 | 50 | 12.585 |
| 10/16/2026 19:49 | 100 | 12.585 |
| 10/16/2026 19:49 | 10 | 12.585 |
| 10/16/2026 19:49 | 100 | 12.585 |
| 10/16/2026 19:49 | 100 | 12.585 |
| 10/16/2026 19:49 | 100 | 12.585 |
| 10/16/2026 19:48 | 100 | 12.585 |
| 10/16/2026 19:48 | 339 | 12.585 |
| 10/16/2026 19:48 | 100 | 12.58 |
| 10/16/2026 19:48 | 70 | 12.58 |
| 10/16/2026 19:48 | 10 | 12.58 |
| 10/16/2026 19:48 | 319 | 12.58 |
| 10/16/2026 19:48 | 100 | 12.58 |
| 10/16/2026 19:47 | 100 | 12.575 |
| 10/16/2026 19:47 | 10 | 12.575 |
| 10/16/2026 19:47 | 10 | 12.575 |
| 10/16/2026 19:47 | 1000 | 12.575 |
| 10/16/2026 19:47 | 100 | 12.575 |
| 10/16/2026 19:47 | 150 | 12.58 |
| 10/16/2026 19:47 | 1500 | 12.58 |
| 10/16/2026 19:47 | 639 | 12.58 |
| 10/16/2026 19:47 | 231 | 12.58 |
| 10/16/2026 19:47 | 100 | 12.585 |
| 10/16/2026 19:47 | 100 | 12.59 |
| 10/16/2026 19:47 | 100 | 12.59 |
| 10/16/2026 19:47 | 114 | 12.59 |
| 10/16/2026 19:47 | 86 | 12.59 |
| 10/16/2026 19:47 | 100 | 12.59 |
| 10/16/2026 19:47 | 10 | 12.59 |
| 10/16/2026 19:47 | 3 | 12.59 |
| 10/16/2026 19:47 | 1 | 12.59 |
| 10/16/2026 19:47 | 100 | 12.595 |
| 10/16/2026 19:47 | 114 | 12.595 |
| 10/16/2026 19:47 | 100 | 12.595 |
| 10/16/2026 19:46 | 500 | 12.595 |
| 10/16/2026 19:46 | 100 | 12.60 |
| 10/16/2026 19:46 | 1 | 12.60 |
| 10/16/2026 19:46 | 4 | 12.60 |
| 10/16/2026 19:46 | 2000 | 12.60 |
| 10/16/2026 19:46 | 96 | 12.605 |
| 10/16/2026 19:46 | 100 | 12.60 |
| 10/16/2026 19:46 | 100 | 12.60 |
| 10/16/2026 19:46 | 45 | 12.60 |
| 10/16/2026 19:46 | 20 | 12.60 |
| 10/16/2026 19:46 | 160 | 12.60 |
| 10/16/2026 19:46 | 1 | 12.60 |
| 10/16/2026 19:46 | 3 | 12.60 |
| 10/16/2026 19:46 | 97 | 12.60 |
| 10/16/2026 19:46 | 153 | 12.60 |
| 10/16/2026 19:46 | 6 | 12.60 |
| 10/16/2026 19:46 | 10 | 12.60 |
| 10/16/2026 19:46 | 20 | 12.60 |
| 10/16/2026 19:46 | 50 | 12.60 |
| 10/16/2026 19:46 | 12 | 12.60 |
| 10/16/2026 19:46 | 100 | 12.605 |
| 10/16/2026 19:46 | 17 | 12.61 |
| 10/16/2026 19:46 | 64 | 12.61 |
| 10/16/2026 19:46 | 30 | 12.61 |
| 10/16/2026 19:46 | 208 | 12.61 |
| 10/16/2026 19:46 | 492 | 12.61 |
| 10/16/2026 19:46 | 58 | 12.61 |
| 10/16/2026 19:46 | 10 | 12.61 |
| 10/16/2026 19:46 | 4 | 12.61 |
| 10/16/2026 19:46 | 76 | 12.61 |
| 10/16/2026 19:45 | 100 | 12.615 |
| 10/16/2026 19:45 | 100 | 12.615 |
| 10/16/2026 19:45 | 10 | 12.615 |
| 10/16/2026 19:45 | 100 | 12.615 |
| 10/16/2026 19:45 | 64 | 12.61 |
| 10/16/2026 19:45 | 319 | 12.61 |
| 10/16/2026 19:45 | 200 | 12.61 |
| 10/16/2026 19:45 | 100 | 12.61 |
| 10/16/2026 19:45 | 260 | 12.61 |
| 10/16/2026 19:45 | 300 | 12.61 |
| 10/16/2026 19:45 | 764 | 12.61 |
| 10/16/2026 19:45 | 469 | 12.61 |
| 10/16/2026 19:45 | 76 | 12.61 |
| 10/16/2026 19:45 | 10 | 12.605 |
| 10/16/2026 19:45 | 100 | 12.605 |
| 10/16/2026 19:44 | 51 | 12.61 |
| 10/16/2026 19:44 | 49 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 1 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 49 | 12.61 |
| 10/16/2026 19:44 | 10 | 12.61 |
| 10/16/2026 19:44 | 90 | 12.61 |
| 10/16/2026 19:44 | 1 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.615 |
| 10/16/2026 19:44 | 200 | 12.615 |
| 10/16/2026 19:44 | 100 | 12.615 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 16 | 12.61 |
| 10/16/2026 19:43 | 800 | 12.61 |
| 10/16/2026 19:43 | 469 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 73 | 12.61 |
| 10/16/2026 19:43 | 32 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 84 | 12.61 |
| 10/16/2026 19:43 | 18 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 87 | 12.61 |
| 10/16/2026 19:43 | 13 | 12.61 |
| 10/16/2026 19:43 | 72 | 12.61 |
| 10/16/2026 19:43 | 26 | 12.605 |
| 10/16/2026 19:43 | 100 | 12.605 |
| 10/16/2026 19:43 | 4 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 74 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.615 |
| 10/16/2026 19:43 | 10 | 12.62 |
| 10/16/2026 19:43 | 1 | 12.62 |
| 10/16/2026 19:43 | 6 | 12.62 |
| 10/16/2026 19:43 | 60 | 12.62 |
| 10/16/2026 19:43 | 40 | 12.62 |
| 10/16/2026 19:43 | 84 | 12.62 |
| 10/16/2026 19:43 | 16 | 12.62 |
| 10/16/2026 19:43 | 60 | 12.62 |
| 10/16/2026 19:43 | 4 | 12.62 |
| 10/16/2026 19:43 | 60 | 12.62 |
| 10/16/2026 19:43 | 100 | 12.62 |
| 10/16/2026 19:43 | 100 | 12.62 |
| 10/16/2026 19:43 | 100 | 12.62 |
| 10/16/2026 19:42 | 15 | 12.625 |
| 10/16/2026 19:42 | 53 | 12.625 |
| 10/16/2026 19:42 | 100 | 12.625 |
| 10/16/2026 19:42 | 100 | 12.625 |
| 10/16/2026 19:42 | 850 | 12.625 |
| 10/16/2026 19:42 | 10 | 12.625 |
| 10/16/2026 19:42 | 2 | 12.625 |
| 10/16/2026 19:42 | 100 | 12.63 |
| 10/16/2026 19:42 | 10 | 12.63 |
| 10/16/2026 19:42 | 3 | 12.63 |
| 10/16/2026 19:42 | 1 | 12.63 |
| 10/16/2026 19:42 | 100 | 12.635 |
| 10/16/2026 19:42 | 10 | 12.635 |
| 10/16/2026 19:41 | 154 | 12.63 |
| 10/16/2026 19:41 | 6 | 12.63 |
| 10/16/2026 19:41 | 200 | 12.63 |
| 10/16/2026 19:41 | 75 | 12.63 |
| 10/16/2026 19:41 | 225 | 12.63 |
| 10/16/2026 19:41 | 11 | 12.63 |
| 10/16/2026 19:41 | 2 | 12.63 |
| 10/16/2026 19:41 | 10 | 12.63 |
| 10/16/2026 19:41 | 2 | 12.63 |
| 10/16/2026 19:41 | 18 | 12.63 |
| 10/16/2026 19:41 | 182 | 12.63 |
| 10/16/2026 19:41 | 100 | 12.635 |
| 10/16/2026 19:41 | 58 | 12.635 |
| 10/16/2026 19:41 | 300 | 12.63 |
| 10/16/2026 19:41 | 10 | 12.63 |
| 10/16/2026 19:41 | 100 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.625 |
| 10/16/2026 19:41 | 163 | 12.625 |
| 10/16/2026 19:41 | 537 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.625 |
| 10/16/2026 19:41 | 112 | 12.625 |
| 10/16/2026 19:41 | 384 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.625 |
| 10/16/2026 19:41 | 400 | 12.62 |
| 10/16/2026 19:41 | 36 | 12.62 |
| 10/16/2026 19:41 | 500 | 12.62 |
| 10/16/2026 19:41 | 100 | 12.62 |
| 10/16/2026 19:41 | 220 | 12.62 |
| 10/16/2026 19:41 | 200 | 12.62 |
| 10/16/2026 19:41 | 1 | 12.62 |
| 10/16/2026 19:41 | 37 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 200 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 240 | 12.61 |
| 10/16/2026 19:41 | 2000 | 12.61 |
| 10/16/2026 19:41 | 1 | 12.61 |
| 10/16/2026 19:41 | 16 | 12.605 |
| 10/16/2026 19:41 | 200 | 12.605 |
| 10/16/2026 19:41 | 100 | 12.60 |
| 10/16/2026 19:41 | 100 | 12.60 |
| 10/16/2026 19:41 | 300 | 12.60 |
| 10/16/2026 19:41 | 2000 | 12.60 |
| 10/16/2026 19:41 | 200 | 12.59 |
| 10/16/2026 19:41 | 100 | 12.59 |
| 10/16/2026 19:41 | 33 | 12.59 |
| 10/16/2026 19:41 | 100 | 12.59 |
| 10/16/2026 19:41 | 2000 | 12.59 |
| 10/16/2026 19:41 | 160 | 12.59 |
| 10/16/2026 19:41 | 160 | 12.59 |
| 10/16/2026 19:41 | 100 | 12.59 |
| 10/16/2026 19:41 | 300 | 12.59 |
| 10/16/2026 19:41 | 409 | 12.58 |
| 10/16/2026 19:41 | 17 | 12.58 |
| 10/16/2026 19:41 | 1858 | 12.58 |
| 10/16/2026 19:41 | 700 | 12.58 |
| 10/16/2026 19:41 | 200 | 12.58 |
| 10/16/2026 19:41 | 200 | 12.58 |
| 10/16/2026 19:41 | 100 | 12.58 |
| 10/16/2026 19:41 | 2000 | 12.58 |
| 10/16/2026 19:41 | 340 | 12.58 |
| 10/16/2026 19:41 | 143 | 12.58 |
| 10/16/2026 19:41 | 17 | 12.58 |
| 10/16/2026 19:41 | 14 | 12.575 |
| 10/16/2026 19:40 | 100 | 12.575 |
| 10/16/2026 19:40 | 212 | 12.575 |
| 10/16/2026 19:40 | 3 | 12.575 |
| 10/16/2026 19:40 | 703 | 12.57 |
| 10/16/2026 19:40 | 197 | 12.57 |
| 10/16/2026 19:40 | 500 | 12.57 |
| 10/16/2026 19:40 | 329 | 12.57 |
| 10/16/2026 19:40 | 64 | 12.57 |
| 10/16/2026 19:40 | 25 | 12.57 |
| 10/16/2026 19:40 | 800 | 12.57 |
| 10/16/2026 19:40 | 383 | 12.57 |
| 10/16/2026 19:40 | 100 | 12.57 |
| 10/16/2026 19:40 | 80 | 12.57 |
| 10/16/2026 19:40 | 240 | 12.57 |
| 10/16/2026 19:40 | 21 | 12.57 |
| 10/16/2026 19:39 | 50 | 12.57 |
| 10/16/2026 19:39 | 4 | 12.57 |
| 10/16/2026 19:39 | 100 | 12.57 |
| 10/16/2026 19:39 | 51 | 12.575 |
| 10/16/2026 19:39 | 100 | 12.575 |
| 10/16/2026 19:39 | 100 | 12.575 |
| 10/16/2026 19:39 | 100 | 12.575 |
| 10/16/2026 19:39 | 200 | 12.575 |
| 10/16/2026 19:38 | 20 | 12.575 |
| 10/16/2026 19:38 | 141 | 12.575 |
| 10/16/2026 19:38 | 10 | 12.575 |
| 10/16/2026 19:38 | 1 | 12.58 |
| 10/16/2026 19:38 | 100 | 12.58 |
| 10/16/2026 19:38 | 1400 | 12.58 |
| 10/16/2026 19:38 | 10 | 12.58 |
| 10/16/2026 19:38 | 100 | 12.58 |
| 10/16/2026 19:38 | 100 | 12.58 |
| 10/16/2026 19:38 | 1 | 12.58 |
| 10/16/2026 19:38 | 79 | 12.58 |
| 10/16/2026 19:38 | 100 | 12.58 |
| 10/16/2026 19:38 | 1500 | 12.58 |
| 10/16/2026 19:38 | 21 | 12.58 |
| 10/16/2026 19:38 | 76 | 12.58 |
| 10/16/2026 19:38 | 1 | 12.58 |
| 10/16/2026 19:38 | 2 | 12.58 |
| 10/16/2026 19:38 | 3 | 12.58 |
| 10/16/2026 19:38 | 30 | 12.58 |
| 10/16/2026 19:38 | 3 | 12.58 |
| 10/16/2026 19:38 | 150 | 12.58 |
| 10/16/2026 19:38 | 100 | 12.58 |
| 10/16/2026 19:38 | 67 | 12.585 |
| 10/16/2026 19:37 | 100 | 12.585 |
| 10/16/2026 19:37 | 10 | 12.585 |
| 10/16/2026 19:37 | 34 | 12.59 |
| 10/16/2026 19:37 | 666 | 12.59 |
| 10/16/2026 19:37 | 100 | 12.59 |
| 10/16/2026 19:37 | 600 | 12.59 |
| 10/16/2026 19:37 | 1 | 12.59 |
| 10/16/2026 19:37 | 200 | 12.59 |
| 10/16/2026 19:37 | 76 | 12.59 |
| 10/16/2026 19:37 | 100 | 12.595 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 190 | 12.59 |
| 10/16/2026 19:36 | 10 | 12.59 |
| 10/16/2026 19:36 | 700 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 76 | 12.59 |
| 10/16/2026 19:36 | 800 | 12.59 |
| 10/16/2026 19:36 | 700 | 12.59 |
| 10/16/2026 19:36 | 600 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 97 | 12.59 |
| 10/16/2026 19:36 | 200 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.595 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 30 | 12.59 |
| 10/16/2026 19:36 | 70 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 30 | 12.59 |
| 10/16/2026 19:36 | 10 | 12.59 |
| 10/16/2026 19:36 | 609 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 30 | 12.59 |
| 10/16/2026 19:36 | 70 | 12.59 |
| 10/16/2026 19:36 | 30 | 12.59 |
| 10/16/2026 19:36 | 70 | 12.59 |
| 10/16/2026 19:36 | 200 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 91 | 12.59 |
| 10/16/2026 19:36 | 200 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 200 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 320 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 76 | 12.59 |
| 10/16/2026 19:36 | 858 | 12.59 |
| 10/16/2026 19:36 | 10 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.59 |
| 10/16/2026 19:36 | 41 | 12.59 |
| 10/16/2026 19:36 | 91 | 12.59 |
| 10/16/2026 19:36 | 100 | 12.595 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 2000 | 12.60 |
| 10/16/2026 19:36 | 5 | 12.60 |
| 10/16/2026 19:36 | 10 | 12.60 |
| 10/16/2026 19:36 | 4 | 12.60 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 56 | 12.60 |
| 10/16/2026 19:35 | 100 | 12.60 |
| 10/16/2026 19:35 | 100 | 12.60 |
| 10/16/2026 19:35 | 100 | 12.60 |
| 10/16/2026 19:35 | 4 | 12.60 |
| 10/16/2026 19:35 | 100 | 12.605 |
| 10/16/2026 19:35 | 100 | 12.60 |
| 10/16/2026 19:35 | 400 | 12.60 |
| 10/16/2026 19:35 | 100 | 12.60 |
| 10/16/2026 19:34 | 77 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 1 | 12.60 |
| 10/16/2026 19:34 | 12 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.605 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 993 | 12.60 |
| 10/16/2026 19:34 | 1207 | 12.60 |
| 10/16/2026 19:34 | 160 | 12.60 |
| 10/16/2026 19:34 | 12 | 12.60 |
| 10/16/2026 19:34 | 41 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 3 | 12.60 |
| 10/16/2026 19:34 | 5 | 12.60 |
| 10/16/2026 19:34 | 64 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 79 | 12.60 |
| 10/16/2026 19:34 | 1 | 12.60 |
| 10/16/2026 19:34 | 140 | 12.60 |
| 10/16/2026 19:34 | 20 | 12.60 |
| 10/16/2026 19:34 | 200 | 12.60 |
| 10/16/2026 19:34 | 200 | 12.60 |
| 10/16/2026 19:34 | 100 | 12.60 |
| 10/16/2026 19:34 | 400 | 12.60 |
| 10/16/2026 19:34 | 360 | 12.60 |
| 10/16/2026 19:34 | 76 | 12.60 |
| 10/16/2026 19:33 | 51 | 12.595 |
| 10/16/2026 19:33 | 80 | 12.60 |
| 10/16/2026 19:33 | 1 | 12.60 |
| 10/16/2026 19:33 | 400 | 12.60 |
| 10/16/2026 19:33 | 100 | 12.60 |
| 10/16/2026 19:33 | 100 | 12.605 |
| 10/16/2026 19:33 | 100 | 12.605 |
| 10/16/2026 19:33 | 100 | 12.605 |
| 10/16/2026 19:33 | 100 | 12.605 |
| 10/16/2026 19:33 | 100 | 12.605 |
| 10/16/2026 19:32 | 1 | 12.605 |
| 10/16/2026 19:32 | 2 | 12.605 |
| 10/16/2026 19:32 | 100 | 12.605 |
| 10/16/2026 19:32 | 100 | 12.60 |
| 10/16/2026 19:32 | 400 | 12.60 |
| 10/16/2026 19:32 | 1200 | 12.60 |
| 10/16/2026 19:32 | 100 | 12.60 |
| 10/16/2026 19:32 | 2000 | 12.60 |
| 10/16/2026 19:32 | 100 | 12.60 |
| 10/16/2026 19:32 | 120 | 12.60 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 140 | 12.59 |
| 10/16/2026 19:32 | 320 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 80 | 12.59 |
| 10/16/2026 19:32 | 20 | 12.59 |
| 10/16/2026 19:32 | 800 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 400 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 120 | 12.59 |
| 10/16/2026 19:31 | 860 | 12.58 |
| 10/16/2026 19:31 | 1 | 12.58 |
| 10/16/2026 19:31 | 100 | 12.585 |
| 10/16/2026 19:31 | 900 | 12.59 |
| 10/16/2026 19:31 | 25 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 580 | 12.59 |
| 10/16/2026 19:31 | 734 | 12.59 |
| 10/16/2026 19:31 | 200 | 12.59 |
| 10/16/2026 19:31 | 300 | 12.595 |
| 10/16/2026 19:31 | 13 | 12.60 |
| 10/16/2026 19:31 | 87 | 12.60 |
| 10/16/2026 19:31 | 300 | 12.60 |
| 10/16/2026 19:31 | 50 | 12.60 |
| 10/16/2026 19:31 | 5 | 12.60 |
| 10/16/2026 19:31 | 2 | 12.60 |
| 10/16/2026 19:31 | 300 | 12.60 |
| 10/16/2026 19:31 | 23 | 12.60 |
| 10/16/2026 19:31 | 20 | 12.60 |
| 10/16/2026 19:31 | 100 | 12.605 |
| 10/16/2026 19:31 | 52 | 12.605 |
| 10/16/2026 19:31 | 100 | 12.605 |
| 10/16/2026 19:31 | 288 | 12.605 |
| 10/16/2026 19:30 | 1 | 12.605 |
| 10/16/2026 19:30 | 11 | 12.605 |
| 10/16/2026 19:30 | 2 | 12.605 |
| 10/16/2026 19:30 | 13 | 12.605 |
| 10/16/2026 19:30 | 1 | 12.605 |
| 10/16/2026 19:30 | 1 | 12.605 |
| 10/16/2026 19:30 | 100 | 12.605 |
| 10/16/2026 19:30 | 700 | 12.605 |
| 10/16/2026 19:30 | 100 | 12.605 |
| 10/16/2026 19:30 | 100 | 12.605 |
| 10/16/2026 19:30 | 6 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 2988 | 12.60 |
| 10/16/2026 19:29 | 180 | 12.60 |
| 10/16/2026 19:29 | 20 | 12.60 |
| 10/16/2026 19:29 | 90 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.595 |
| 10/16/2026 19:29 | 296 | 12.595 |
| 10/16/2026 19:29 | 4 | 12.595 |
| 10/16/2026 19:29 | 200 | 12.595 |
| 10/16/2026 19:29 | 200 | 12.595 |
| 10/16/2026 19:29 | 114 | 12.595 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 57 | 12.60 |
| 10/16/2026 19:29 | 657 | 12.60 |
| 10/16/2026 19:29 | 200 | 12.605 |
| 10/16/2026 19:29 | 2 | 12.60 |
| 10/16/2026 19:29 | 99 | 12.60 |
| 10/16/2026 19:29 | 99 | 12.60 |
| 10/16/2026 19:29 | 99 | 12.60 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 1100 | 12.60 |
| 10/16/2026 19:29 | 700 | 12.60 |
| 10/16/2026 19:29 | 14 | 12.60 |
| 10/16/2026 19:29 | 81 | 12.60 |
| 10/16/2026 19:29 | 799 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 300 | 12.60 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 58 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:28 | 14 | 12.60 |
| 10/16/2026 19:28 | 14 | 12.60 |
| 10/16/2026 19:28 | 86 | 12.60 |
| 10/16/2026 19:28 | 56 | 12.60 |
| 10/16/2026 19:28 | 2 | 12.60 |
| 10/16/2026 19:28 | 45 | 12.60 |
| 10/16/2026 19:28 | 9 | 12.60 |
| 10/16/2026 19:28 | 46 | 12.60 |
| 10/16/2026 19:28 | 140 | 12.60 |
| 10/16/2026 19:28 | 100 | 12.60 |
| 10/16/2026 19:28 | 100 | 12.60 |
| 10/16/2026 19:28 | 14 | 12.60 |
| 10/16/2026 19:28 | 100 | 12.595 |
| 10/16/2026 19:28 | 4 | 12.595 |
| 10/16/2026 19:28 | 100 | 12.59 |
| 10/16/2026 19:28 | 10 | 12.59 |
| 10/16/2026 19:28 | 100 | 12.59 |
| 10/16/2026 19:28 | 100 | 12.59 |
| 10/16/2026 19:28 | 140 | 12.59 |
| 10/16/2026 19:28 | 1 | 12.59 |
| 10/16/2026 19:28 | 605 | 12.59 |
| 10/16/2026 19:27 | 110 | 12.58 |
| 10/16/2026 19:27 | 268 | 12.58 |
| 10/16/2026 19:27 | 2 | 12.58 |
| 10/16/2026 19:27 | 80 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 740 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 116 | 12.58 |
| 10/16/2026 19:27 | 400 | 12.575 |
| 10/16/2026 19:27 | 4 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 300 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 200 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 300 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 280 | 12.575 |
| 10/16/2026 19:27 | 120 | 12.575 |
| 10/16/2026 19:27 | 400 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 20 | 12.57 |
| 10/16/2026 19:27 | 1095 | 12.57 |
| 10/16/2026 19:27 | 300 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 98 | 12.57 |
| 10/16/2026 19:27 | 300 | 12.565 |
| 10/16/2026 19:27 | 100 | 12.565 |
| 10/16/2026 19:27 | 99 | 12.565 |
| 10/16/2026 19:26 | 1 | 12.565 |
| 10/16/2026 19:26 | 400 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 4 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 75 | 12.565 |
| 10/16/2026 19:26 | 100 | 12.565 |
| 10/16/2026 19:26 | 2 | 12.565 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 75 | 12.575 |
| 10/16/2026 19:25 | 25 | 12.575 |
| 10/16/2026 19:25 | 41 | 12.57 |
| 10/16/2026 19:25 | 700 | 12.57 |
| 10/16/2026 19:25 | 200 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 200 | 12.57 |
| 10/16/2026 19:25 | 500 | 12.57 |
| 10/16/2026 19:25 | 30 | 12.57 |
| 10/16/2026 19:25 | 2 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.575 |
| 10/16/2026 19:25 | 100 | 12.575 |
| 10/16/2026 19:25 | 100 | 12.575 |
| 10/16/2026 19:25 | 313 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 700 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.585 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 40 | 12.58 |
| 10/16/2026 19:25 | 132 | 12.58 |
| 10/16/2026 19:25 | 1000 | 12.58 |
| 10/16/2026 19:25 | 44 | 12.58 |
| 10/16/2026 19:25 | 120 | 12.58 |
| 10/16/2026 19:25 | 2000 | 12.58 |
| 10/16/2026 19:25 | 1 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 400 | 12.575 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 40 | 12.57 |
| 10/16/2026 19:25 | 30 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 180 | 12.57 |
| 10/16/2026 19:25 | 300 | 12.57 |
| 10/16/2026 19:25 | 2000 | 12.57 |
| 10/16/2026 19:25 | 1 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.565 |
| 10/16/2026 19:25 | 218 | 12.565 |
| 10/16/2026 19:25 | 4 | 12.565 |
| 10/16/2026 19:25 | 40 | 12.56 |
| 10/16/2026 19:25 | 45 | 12.56 |
| 10/16/2026 19:25 | 80 | 12.56 |
| 10/16/2026 19:25 | 500 | 12.56 |
| 10/16/2026 19:25 | 1000 | 12.56 |
| 10/16/2026 19:25 | 300 | 12.56 |
| 10/16/2026 19:25 | 200 | 12.56 |
| 10/16/2026 19:25 | 200 | 12.56 |
| 10/16/2026 19:25 | 100 | 12.56 |
| 10/16/2026 19:25 | 100 | 12.56 |
| 10/16/2026 19:25 | 1 | 12.56 |
| 10/16/2026 19:24 | 137 | 12.555 |
| 10/16/2026 19:24 | 145 | 12.555 |
| 10/16/2026 19:24 | 118 | 12.55 |
| 10/16/2026 19:24 | 1282 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 1000 | 12.55 |
| 10/16/2026 19:24 | 160 | 12.55 |
| 10/16/2026 19:24 | 800 | 12.55 |
| 10/16/2026 19:24 | 118 | 12.545 |
| 10/16/2026 19:24 | 351 | 12.545 |
| 10/16/2026 19:24 | 49 | 12.545 |
| 10/16/2026 19:24 | 200 | 12.55 |
| 10/16/2026 19:24 | 300 | 12.55 |
| 10/16/2026 19:24 | 152 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.555 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 2000 | 12.55 |
| 10/16/2026 19:24 | 380 | 12.55 |
| 10/16/2026 19:24 | 176 | 12.54 |
| 10/16/2026 19:24 | 80 | 12.54 |
| 10/16/2026 19:24 | 300 | 12.54 |
| 10/16/2026 19:24 | 700 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 78 | 12.54 |
| 10/16/2026 19:24 | 238 | 12.54 |
| 10/16/2026 19:24 | 76 | 12.54 |
| 10/16/2026 19:24 | 850 | 12.535 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 21 | 12.54 |
| 10/16/2026 19:24 | 50 | 12.54 |
| 10/16/2026 19:24 | 17 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 200 | 12.54 |
| 10/16/2026 19:24 | 1 | 12.54 |
| 10/16/2026 19:24 | 42 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 30 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 1 | 12.54 |
| 10/16/2026 19:24 | 750 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:24 | 300 | 12.545 |
| 10/16/2026 19:24 | 700 | 12.545 |
| 10/16/2026 19:24 | 50 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 97 | 12.55 |
| 10/16/2026 19:24 | 200 | 12.55 |
| 10/16/2026 19:24 | 99 | 12.55 |
| 10/16/2026 19:24 | 101 | 12.55 |
| 10/16/2026 19:24 | 899 | 12.55 |
| 10/16/2026 19:24 | 2 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 900 | 12.55 |
| 10/16/2026 19:24 | 120 | 12.55 |
| 10/16/2026 19:24 | 156 | 12.55 |
| 10/16/2026 19:24 | 76 | 12.55 |
| 10/16/2026 19:24 | 200 | 12.545 |
| 10/16/2026 19:24 | 200 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:23 | 100 | 12.545 |
| 10/16/2026 19:23 | 300 | 12.545 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 700 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.555 |
| 10/16/2026 19:23 | 56 | 12.55 |
| 10/16/2026 19:23 | 44 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 200 | 12.55 |
| 10/16/2026 19:23 | 700 | 12.55 |
| 10/16/2026 19:23 | 187 | 12.55 |
| 10/16/2026 19:23 | 379 | 12.55 |
| 10/16/2026 19:23 | 48 | 12.55 |
| 10/16/2026 19:23 | 180 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 15 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 1 | 12.55 |
| 10/16/2026 19:23 | 217 | 12.55 |
| 10/16/2026 19:23 | 168 | 12.55 |
| 10/16/2026 19:23 | 225 | 12.55 |
| 10/16/2026 19:23 | 160 | 12.55 |
| 10/16/2026 19:23 | 200 | 12.545 |
| 10/16/2026 19:22 | 10 | 12.55 |
| 10/16/2026 19:22 | 50 | 12.55 |
| 10/16/2026 19:22 | 129 | 12.55 |
| 10/16/2026 19:22 | 571 | 12.55 |
| 10/16/2026 19:22 | 29 | 12.55 |
| 10/16/2026 19:22 | 62 | 12.55 |
| 10/16/2026 19:22 | 511 | 12.55 |
| 10/16/2026 19:22 | 289 | 12.55 |
| 10/16/2026 19:22 | 811 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 200 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 200 | 12.55 |
| 10/16/2026 19:22 | 80 | 12.55 |
| 10/16/2026 19:22 | 29 | 12.55 |
| 10/16/2026 19:22 | 29 | 12.55 |
| 10/16/2026 19:22 | 68 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 200 | 12.55 |
| 10/16/2026 19:22 | 900 | 12.55 |
| 10/16/2026 19:22 | 2 | 12.55 |
| 10/16/2026 19:22 | 15 | 12.55 |
| 10/16/2026 19:22 | 1 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 300 | 12.55 |
| 10/16/2026 19:22 | 15 | 12.55 |
| 10/16/2026 19:22 | 1 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 59 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.55 |
| 10/16/2026 19:22 | 20 | 12.55 |
| 10/16/2026 19:22 | 80 | 12.55 |
| 10/16/2026 19:22 | 900 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 80 | 12.555 |
| 10/16/2026 19:21 | 100 | 12.55 |
| 10/16/2026 19:21 | 20 | 12.55 |
| 10/16/2026 19:21 | 400 | 12.55 |
| 10/16/2026 19:21 | 100 | 12.55 |
| 10/16/2026 19:21 | 100 | 12.55 |
| 10/16/2026 19:21 | 220 | 12.55 |
| 10/16/2026 19:21 | 650 | 12.55 |
| 10/16/2026 19:21 | 1350 | 12.55 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 23 | 12.54 |
| 10/16/2026 19:21 | 2077 | 12.54 |
| 10/16/2026 19:21 | 260 | 12.54 |
| 10/16/2026 19:21 | 3 | 12.54 |
| 10/16/2026 19:21 | 52 | 12.54 |
| 10/16/2026 19:21 | 200 | 12.54 |
| 10/16/2026 19:21 | 67 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.54 |
| 10/16/2026 19:21 | 30 | 12.54 |
| 10/16/2026 19:21 | 1 | 12.54 |
| 10/16/2026 19:21 | 100 | 12.545 |
| 10/16/2026 19:20 | 188 | 12.545 |
| 10/16/2026 19:20 | 100 | 12.54 |
| 10/16/2026 19:20 | 100 | 12.54 |
| 10/16/2026 19:20 | 48 | 12.54 |
| 10/16/2026 19:20 | 152 | 12.54 |
| 10/16/2026 19:20 | 200 | 12.54 |
| 10/16/2026 19:20 | 100 | 12.54 |
| 10/16/2026 19:20 | 612 | 12.54 |
| 10/16/2026 19:20 | 100 | 12.54 |
| 10/16/2026 19:20 | 400 | 12.54 |
| 10/16/2026 19:20 | 120 | 12.54 |
| 10/16/2026 19:20 | 848 | 12.54 |
| 10/16/2026 19:20 | 152 | 12.54 |
| 10/16/2026 19:20 | 9 | 12.535 |
| 10/16/2026 19:20 | 303 | 12.53 |
| 10/16/2026 19:20 | 97 | 12.53 |
| 10/16/2026 19:20 | 600 | 12.53 |
| 10/16/2026 19:20 | 10 | 12.53 |
| 10/16/2026 19:20 | 700 | 12.53 |
| 10/16/2026 19:20 | 29 | 12.53 |
| 10/16/2026 19:20 | 100 | 12.53 |
| 10/16/2026 19:20 | 180 | 12.53 |
| 10/16/2026 19:20 | 2000 | 12.53 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 200 | 12.52 |
| 10/16/2026 19:20 | 455 | 12.52 |
| 10/16/2026 19:20 | 45 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 1 | 12.52 |
| 10/16/2026 19:20 | 200 | 12.52 |
| 10/16/2026 19:20 | 28 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 5 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 300 | 12.52 |
| 10/16/2026 19:20 | 100 | 12.52 |
| 10/16/2026 19:20 | 80 | 12.52 |
| 10/16/2026 19:20 | 20 | 12.52 |
| 10/16/2026 19:20 | 1300 | 12.52 |
| 10/16/2026 19:20 | 38 | 12.515 |
| 10/16/2026 19:20 | 62 | 12.515 |
| 10/16/2026 19:20 | 100 | 12.515 |
| 10/16/2026 19:20 | 300 | 12.515 |
| 10/16/2026 19:19 | 100 | 12.515 |
| 10/16/2026 19:19 | 1 | 12.515 |
| 10/16/2026 19:19 | 100 | 12.515 |
| 10/16/2026 19:19 | 100 | 12.515 |
| 10/16/2026 19:19 | 200 | 12.515 |
| 10/16/2026 19:19 | 200 | 12.515 |
| 10/16/2026 19:19 | 100 | 12.515 |
| 10/16/2026 19:19 | 67 | 12.515 |
| 10/16/2026 19:18 | 900 | 12.515 |
| 10/16/2026 19:18 | 100 | 12.515 |
| 10/16/2026 19:18 | 383 | 12.51 |
| 10/16/2026 19:18 | 200 | 12.51 |
| 10/16/2026 19:18 | 100 | 12.51 |
| 10/16/2026 19:18 | 373 | 12.51 |
| 10/16/2026 19:18 | 100 | 12.51 |
| 10/16/2026 19:18 | 354 | 12.51 |
| 10/16/2026 19:18 | 373 | 12.51 |
| 10/16/2026 19:18 | 984 | 12.51 |
| 10/16/2026 19:18 | 273 | 12.51 |
| 10/16/2026 19:18 | 200 | 12.51 |
| 10/16/2026 19:18 | 273 | 12.51 |
| 10/16/2026 19:18 | 273 | 12.51 |
| 10/16/2026 19:18 | 27 | 12.51 |
| 10/16/2026 19:18 | 33 | 12.51 |
| 10/16/2026 19:18 | 200 | 12.51 |
| 10/16/2026 19:18 | 40 | 12.51 |
| 10/16/2026 19:18 | 44 | 12.51 |
| 10/16/2026 19:18 | 1 | 12.51 |
| 10/16/2026 19:18 | 20 | 12.51 |
| 10/16/2026 19:18 | 300 | 12.51 |
| 10/16/2026 19:18 | 350 | 12.51 |
| 10/16/2026 19:18 | 100 | 12.51 |
| 10/16/2026 19:18 | 100 | 12.515 |
| 10/16/2026 19:18 | 50 | 12.515 |
| 10/16/2026 19:17 | 33 | 12.515 |
| 10/16/2026 19:17 | 100 | 12.515 |
| 10/16/2026 19:17 | 100 | 12.52 |
| 10/16/2026 19:17 | 50 | 12.52 |
| 10/16/2026 19:17 | 12 | 12.52 |
| 10/16/2026 19:17 | 456 | 12.52 |
| 10/16/2026 19:17 | 844 | 12.52 |
| 10/16/2026 19:17 | 24 | 12.52 |
| 10/16/2026 19:17 | 8 | 12.52 |
| 10/16/2026 19:17 | 1 | 12.52 |
| 10/16/2026 19:17 | 18 | 12.52 |
| 10/16/2026 19:17 | 805 | 12.52 |
| 10/16/2026 19:17 | 300 | 12.525 |
| 10/16/2026 19:17 | 100 | 12.52 |
| 10/16/2026 19:17 | 100 | 12.52 |
| 10/16/2026 19:17 | 30 | 12.52 |
| 10/16/2026 19:17 | 100 | 12.52 |
| 10/16/2026 19:17 | 100 | 12.52 |
| 10/16/2026 19:17 | 28 | 12.52 |
| 10/16/2026 19:17 | 416 | 12.52 |
| 10/16/2026 19:16 | 584 | 12.52 |
| 10/16/2026 19:16 | 396 | 12.52 |
| 10/16/2026 19:16 | 240 | 12.52 |
| 10/16/2026 19:16 | 40 | 12.52 |
| 10/16/2026 19:16 | 40 | 12.52 |
| 10/16/2026 19:16 | 42 | 12.51 |
| 10/16/2026 19:16 | 1300 | 12.51 |
| 10/16/2026 19:16 | 180 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 176 | 12.51 |
| 10/16/2026 19:16 | 324 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.515 |
| 10/16/2026 19:16 | 100 | 12.515 |
| 10/16/2026 19:16 | 100 | 12.515 |
| 10/16/2026 19:16 | 100 | 12.515 |
| 10/16/2026 19:16 | 149 | 12.51 |
| 10/16/2026 19:16 | 61 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 1300 | 12.51 |
| 10/16/2026 19:16 | 713 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 200 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 500 | 12.51 |
| 10/16/2026 19:16 | 300 | 12.51 |
| 10/16/2026 19:16 | 1000 | 12.51 |
| 10/16/2026 19:16 | 900 | 12.51 |
| 10/16/2026 19:16 | 150 | 12.51 |
| 10/16/2026 19:16 | 80 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 10 | 12.505 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 73 | 12.505 |
| 10/16/2026 19:16 | 6 | 12.505 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 94 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 2 | 12.51 |
| 10/16/2026 19:16 | 3 | 12.51 |
| 10/16/2026 19:16 | 200 | 12.51 |
| 10/16/2026 19:16 | 60 | 12.51 |
| 10/16/2026 19:16 | 20 | 12.51 |
| 10/16/2026 19:16 | 20 | 12.51 |
| 10/16/2026 19:16 | 160 | 12.51 |
| 10/16/2026 19:16 | 1041 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 50 | 12.51 |
| 10/16/2026 19:16 | 2 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 50 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.51 |
| 10/16/2026 19:16 | 236 | 12.51 |
| 10/16/2026 19:16 | 15 | 12.51 |
| 10/16/2026 19:16 | 1000 | 12.51 |
| 10/16/2026 19:16 | 80 | 12.51 |
| 10/16/2026 19:16 | 14 | 12.51 |
| 10/16/2026 19:16 | 147 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 390 | 12.51 |
| 10/16/2026 19:16 | 300 | 12.51 |
| 10/16/2026 19:16 | 5 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 101 | 12.51 |
| 10/16/2026 19:16 | 50 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 250 | 12.51 |
| 10/16/2026 19:16 | 300 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 10 | 12.51 |
| 10/16/2026 19:16 | 5 | 12.51 |
| 10/16/2026 19:16 | 1 | 12.51 |
| 10/16/2026 19:16 | 100 | 12.515 |
| 10/16/2026 19:16 | 71 | 12.515 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 10 | 12.52 |
| 10/16/2026 19:15 | 190 | 12.52 |
| 10/16/2026 19:15 | 400 | 12.52 |
| 10/16/2026 19:15 | 200 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 1500 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 1670 | 12.52 |
| 10/16/2026 19:15 | 230 | 12.52 |
| 10/16/2026 19:15 | 900 | 12.52 |
| 10/16/2026 19:15 | 579 | 12.52 |
| 10/16/2026 19:15 | 7 | 12.52 |
| 10/16/2026 19:15 | 1170 | 12.52 |
| 10/16/2026 19:15 | 3 | 12.52 |
| 10/16/2026 19:15 | 32 | 12.52 |
| 10/16/2026 19:15 | 1300 | 12.52 |
| 10/16/2026 19:15 | 537 | 12.52 |
| 10/16/2026 19:15 | 520 | 12.52 |
| 10/16/2026 19:15 | 200 | 12.52 |
| 10/16/2026 19:15 | 45 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 400 | 12.52 |
| 10/16/2026 19:15 | 151 | 12.52 |
| 10/16/2026 19:15 | 456 | 12.52 |
| 10/16/2026 19:15 | 30 | 12.52 |
| 10/16/2026 19:15 | 1 | 12.52 |
| 10/16/2026 19:15 | 2 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 80 | 12.52 |
| 10/16/2026 19:15 | 600 | 12.52 |
| 10/16/2026 19:15 | 1 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 2 | 12.52 |
| 10/16/2026 19:15 | 10 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 161 | 12.52 |
| 10/16/2026 19:15 | 339 | 12.52 |
| 10/16/2026 19:15 | 100 | 12.52 |
| 10/16/2026 19:15 | 20 | 12.52 |
| 10/16/2026 19:15 | 50 | 12.52 |
| 10/16/2026 19:15 | 77 | 12.52 |
| 10/16/2026 19:15 | 10 | 12.52 |
| 10/16/2026 19:15 | 16 | 12.52 |
| 10/16/2026 19:15 | 1 | 12.52 |
| 10/16/2026 19:15 | 80 | 12.52 |
| 10/16/2026 19:15 | 75 | 12.52 |
| 10/16/2026 19:15 | 15 | 12.52 |
| 10/16/2026 19:15 | 2 | 12.52 |
| 10/16/2026 19:15 | 10 | 12.52 |
| 10/16/2026 19:15 | 10 | 12.52 |
| 10/16/2026 19:15 | 51 | 12.525 |
| 10/16/2026 19:15 | 100 | 12.525 |
| 10/16/2026 19:15 | 100 | 12.525 |
| 10/16/2026 19:15 | 100 | 12.53 |
| 10/16/2026 19:15 | 100 | 12.53 |
| 10/16/2026 19:15 | 10 | 12.53 |
| 10/16/2026 19:15 | 5 | 12.53 |
| 10/16/2026 19:15 | 250 | 12.53 |
| 10/16/2026 19:15 | 10 | 12.53 |
| 10/16/2026 19:15 | 525 | 12.53 |
| 10/16/2026 19:15 | 475 | 12.53 |
| 10/16/2026 19:15 | 25 | 12.53 |
| 10/16/2026 19:15 | 1 | 12.53 |
| 10/16/2026 19:15 | 2 | 12.53 |
| 10/16/2026 19:15 | 2 | 12.53 |
| 10/16/2026 19:15 | 1 | 12.53 |
| 10/16/2026 19:15 | 1 | 12.53 |
| 10/16/2026 19:15 | 1 | 12.53 |
| 10/16/2026 19:15 | 100 | 12.535 |
| 10/16/2026 19:15 | 100 | 12.535 |
| 10/16/2026 19:15 | 51 | 12.535 |
| 10/16/2026 19:15 | 56 | 12.54 |
| 10/16/2026 19:15 | 21 | 12.54 |
| 10/16/2026 19:15 | 989 | 12.54 |
| 10/16/2026 19:15 | 1 | 12.54 |
| 10/16/2026 19:15 | 100 | 12.54 |
| 10/16/2026 19:15 | 10 | 12.54 |
| 10/16/2026 19:15 | 10 | 12.545 |
| 10/16/2026 19:15 | 100 | 12.545 |
| 10/16/2026 19:15 | 100 | 12.545 |
| 10/16/2026 19:14 | 100 | 12.545 |
| 10/16/2026 19:14 | 100 | 12.545 |
| 10/16/2026 19:14 | 59 | 12.545 |
| 10/16/2026 19:14 | 100 | 12.545 |
| 10/16/2026 19:14 | 98 | 12.54 |
| 10/16/2026 19:14 | 100 | 12.54 |
| 10/16/2026 19:14 | 2 | 12.54 |
| 10/16/2026 19:14 | 200 | 12.54 |
| 10/16/2026 19:14 | 1300 | 12.54 |
| 10/16/2026 19:14 | 1000 | 12.54 |
| 10/16/2026 19:14 | 100 | 12.54 |
| 10/16/2026 19:14 | 100 | 12.54 |
| 10/16/2026 19:14 | 1100 | 12.54 |
| 10/16/2026 19:14 | 200 | 12.54 |
| 10/16/2026 19:14 | 74 | 12.54 |
| 10/16/2026 19:14 | 88 | 12.54 |
| 10/16/2026 19:14 | 400 | 12.54 |
| 10/16/2026 19:14 | 100 | 12.54 |
| 10/16/2026 19:14 | 100 | 12.54 |
| 10/16/2026 19:13 | 3 | 12.54 |
| 10/16/2026 19:13 | 2100 | 12.54 |
| 10/16/2026 19:13 | 2 | 12.54 |
| 10/16/2026 19:13 | 24 | 12.54 |
| 10/16/2026 19:13 | 50 | 12.54 |
| 10/16/2026 19:13 | 1000 | 12.54 |
| 10/16/2026 19:13 | 200 | 12.545 |
| 10/16/2026 19:13 | 87 | 12.545 |
| 10/16/2026 19:13 | 850 | 12.545 |
| 10/16/2026 19:13 | 100 | 12.545 |
| 10/16/2026 19:13 | 100 | 12.545 |
| 10/16/2026 19:13 | 703 | 12.55 |
| 10/16/2026 19:13 | 34 | 12.55 |
| 10/16/2026 19:13 | 66 | 12.55 |
| 10/16/2026 19:13 | 24 | 12.55 |
| 10/16/2026 19:13 | 76 | 12.55 |
| 10/16/2026 19:13 | 24 | 12.55 |
| 10/16/2026 19:13 | 76 | 12.55 |
| 10/16/2026 19:13 | 200 | 12.555 |
| 10/16/2026 19:13 | 10 | 12.55 |
| 10/16/2026 19:13 | 1 | 12.55 |
| 10/16/2026 19:13 | 50 | 12.55 |
| 10/16/2026 19:13 | 200 | 12.55 |
| 10/16/2026 19:13 | 600 | 12.55 |
| 10/16/2026 19:13 | 10 | 12.55 |
| 10/16/2026 19:13 | 100 | 12.55 |
| 10/16/2026 19:13 | 61 | 12.55 |
| 10/16/2026 19:13 | 200 | 12.555 |
| 10/16/2026 19:12 | 87 | 12.555 |
| 10/16/2026 19:12 | 100 | 12.555 |
| 10/16/2026 19:12 | 189 | 12.55 |
| 10/16/2026 19:12 | 50 | 12.55 |
| 10/16/2026 19:12 | 200 | 12.55 |
| 10/16/2026 19:12 | 100 | 12.55 |
| 10/16/2026 19:12 | 200 | 12.55 |
| 10/16/2026 19:12 | 100 | 12.55 |
| 10/16/2026 19:12 | 41 | 12.55 |
| 10/16/2026 19:12 | 1000 | 12.55 |
| 10/16/2026 19:12 | 100 | 12.555 |
| 10/16/2026 19:12 | 100 | 12.555 |
| 10/16/2026 19:12 | 2 | 12.56 |
| 10/16/2026 19:12 | 98 | 12.56 |
| 10/16/2026 19:12 | 1 | 12.56 |
| 10/16/2026 19:12 | 2 | 12.56 |
| 10/16/2026 19:12 | 100 | 12.56 |
| 10/16/2026 19:12 | 40 | 12.56 |
| 10/16/2026 19:12 | 300 | 12.565 |
| 10/16/2026 19:12 | 100 | 12.565 |
| 10/16/2026 19:12 | 100 | 12.565 |
| 10/16/2026 19:12 | 2 | 12.565 |
| 10/16/2026 19:11 | 4 | 12.565 |
| 10/16/2026 19:11 | 100 | 12.56 |
| 10/16/2026 19:11 | 200 | 12.56 |
| 10/16/2026 19:11 | 140 | 12.56 |
| 10/16/2026 19:11 | 86 | 12.56 |
| 10/16/2026 19:11 | 120 | 12.56 |
| 10/16/2026 19:11 | 100 | 12.56 |
| 10/16/2026 19:11 | 870 | 12.56 |
| 10/16/2026 19:11 | 300 | 12.56 |
| 10/16/2026 19:11 | 80 | 12.56 |
| 10/16/2026 19:11 | 2 | 12.56 |
| 10/16/2026 19:11 | 100 | 12.56 |
| 10/16/2026 19:11 | 100 | 12.56 |
| 10/16/2026 19:11 | 2000 | 12.56 |
| 10/16/2026 19:09 | 50 | 12.555 |
| 10/16/2026 19:09 | 100 | 12.555 |
| 10/16/2026 19:09 | 100 | 12.555 |
| 10/16/2026 19:09 | 112 | 12.555 |
| 10/16/2026 19:09 | 100 | 12.55 |
| 10/16/2026 19:09 | 246 | 12.55 |
| 10/16/2026 19:09 | 754 | 12.55 |
| 10/16/2026 19:09 | 200 | 12.55 |
| 10/16/2026 19:09 | 40 | 12.55 |
| 10/16/2026 19:09 | 10 | 12.55 |
| 10/16/2026 19:09 | 23 | 12.55 |
| 10/16/2026 19:09 | 80 | 12.55 |
| 10/16/2026 19:09 | 2 | 12.55 |
| 10/16/2026 19:09 | 8 | 12.55 |
| 10/16/2026 19:09 | 100 | 12.555 |
| 10/16/2026 19:09 | 100 | 12.55 |
| 10/16/2026 19:09 | 100 | 12.55 |
| 10/16/2026 19:09 | 40 | 12.55 |
| 10/16/2026 19:09 | 19 | 12.55 |
| 10/16/2026 19:09 | 200 | 12.55 |
| 10/16/2026 19:09 | 100 | 12.55 |
| 10/16/2026 19:09 | 38 | 12.55 |
| 10/16/2026 19:09 | 352 | 12.55 |
| 10/16/2026 19:09 | 300 | 12.55 |
| 10/16/2026 19:09 | 100 | 12.55 |
| 10/16/2026 19:09 | 380 | 12.55 |
| 10/16/2026 19:09 | 40 | 12.55 |
| 10/16/2026 19:09 | 76 | 12.55 |
| 10/16/2026 19:08 | 100 | 12.545 |
| 10/16/2026 19:08 | 2 | 12.545 |
| 10/16/2026 19:08 | 100 | 12.545 |
| 10/16/2026 19:08 | 100 | 12.54 |
| 10/16/2026 19:07 | 820 | 12.55 |
| 10/16/2026 19:07 | 20 | 12.55 |
| 10/16/2026 19:07 | 4 | 12.55 |
| 10/16/2026 19:07 | 1421 | 12.55 |
| 10/16/2026 19:07 | 100 | 12.55 |
| 10/16/2026 19:07 | 200 | 12.55 |
| 10/16/2026 19:07 | 100 | 12.55 |
| 10/16/2026 19:07 | 100 | 12.55 |
| 10/16/2026 19:07 | 80 | 12.55 |
| 10/16/2026 19:07 | 100 | 12.55 |
| 10/16/2026 19:07 | 300 | 12.55 |
| 10/16/2026 19:07 | 3 | 12.55 |
| 10/16/2026 19:07 | 97 | 12.55 |
| 10/16/2026 19:07 | 100 | 12.55 |
| 10/16/2026 19:07 | 120 | 12.55 |
| 10/16/2026 19:07 | 66 | 12.55 |
| 10/16/2026 19:07 | 67 | 12.55 |
| 10/16/2026 19:07 | 1633 | 12.55 |
| 10/16/2026 19:07 | 200 | 12.545 |
| 10/16/2026 19:07 | 100 | 12.545 |
| 10/16/2026 19:07 | 100 | 12.545 |
| 10/16/2026 19:07 | 200 | 12.545 |
| 10/16/2026 19:07 | 100 | 12.545 |
| 10/16/2026 19:06 | 100 | 12.545 |
| 10/16/2026 19:06 | 20 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 180 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 200 | 12.55 |
| 10/16/2026 19:06 | 400 | 12.55 |
| 10/16/2026 19:06 | 1799 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 400 | 12.55 |
| 10/16/2026 19:06 | 640 | 12.55 |
| 10/16/2026 19:06 | 200 | 12.55 |
| 10/16/2026 19:06 | 300 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 1437 | 12.55 |
| 10/16/2026 19:06 | 76 | 12.55 |
| 10/16/2026 19:06 | 1305 | 12.54 |
| 10/16/2026 19:06 | 2 | 12.54 |
| 10/16/2026 19:06 | 1 | 12.54 |
| 10/16/2026 19:06 | 200 | 12.54 |
| 10/16/2026 19:06 | 30 | 12.54 |
| 10/16/2026 19:06 | 1 | 12.54 |
| 10/16/2026 19:06 | 1 | 12.54 |
| 10/16/2026 19:06 | 1 | 12.54 |
| 10/16/2026 19:06 | 13 | 12.54 |
| 10/16/2026 19:06 | 1 | 12.54 |
| 10/16/2026 19:06 | 2 | 12.54 |
| 10/16/2026 19:06 | 54 | 12.545 |
| 10/16/2026 19:06 | 10 | 12.545 |
| 10/16/2026 19:06 | 10 | 12.545 |
| 10/16/2026 19:06 | 100 | 12.545 |
| 10/16/2026 19:06 | 100 | 12.545 |
| 10/16/2026 19:06 | 100 | 12.545 |
| 10/16/2026 19:06 | 1 | 12.545 |
| 10/16/2026 19:06 | 82 | 12.545 |
| 10/16/2026 19:06 | 100 | 12.545 |
| 10/16/2026 19:06 | 500 | 12.55 |
| 10/16/2026 19:06 | 38 | 12.55 |
| 10/16/2026 19:06 | 39 | 12.55 |
| 10/16/2026 19:06 | 1000 | 12.55 |
| 10/16/2026 19:06 | 3 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 32 | 12.55 |
| 10/16/2026 19:06 | 5 | 12.55 |
| 10/16/2026 19:06 | 500 | 12.55 |
| 10/16/2026 19:06 | 300 | 12.55 |
| 10/16/2026 19:06 | 5 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 50 | 12.55 |
| 10/16/2026 19:06 | 10 | 12.55 |
| 10/16/2026 19:06 | 300 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 200 | 12.55 |
| 10/16/2026 19:06 | 10 | 12.55 |
| 10/16/2026 19:06 | 5 | 12.55 |
| 10/16/2026 19:06 | 50 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 1000 | 12.55 |
| 10/16/2026 19:06 | 500 | 12.55 |
| 10/16/2026 19:06 | 1000 | 12.55 |
| 10/16/2026 19:06 | 44 | 12.55 |
| 10/16/2026 19:06 | 15 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 35 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 10 | 12.55 |
| 10/16/2026 19:06 | 10 | 12.55 |
| 10/16/2026 19:06 | 50 | 12.55 |
| 10/16/2026 19:06 | 50 | 12.55 |
| 10/16/2026 19:06 | 100 | 12.55 |
| 10/16/2026 19:06 | 45 | 12.55 |
| 10/16/2026 19:06 | 25 | 12.55 |
| 10/16/2026 19:06 | 200 | 12.55 |
| 10/16/2026 19:06 | 20 | 12.55 |
| 10/16/2026 19:06 | 20 | 12.55 |
| 10/16/2026 19:06 | 1 | 12.55 |
| 10/16/2026 19:06 | 50 | 12.55 |
| 10/16/2026 19:06 | 80 | 12.55 |
| 10/16/2026 19:06 | 30 | 12.55 |
| 10/16/2026 19:06 | 170 | 12.55 |
| 10/16/2026 19:06 | 2 | 12.55 |
| 10/16/2026 19:06 | 83 | 12.555 |
| 10/16/2026 19:06 | 100 | 12.56 |
| 10/16/2026 19:06 | 72 | 12.56 |
| 10/16/2026 19:06 | 10 | 12.56 |
| 10/16/2026 19:06 | 18 | 12.56 |
| 10/16/2026 19:06 | 2000 | 12.56 |
| 10/16/2026 19:06 | 25 | 12.56 |
| 10/16/2026 19:06 | 80 | 12.56 |
| 10/16/2026 19:06 | 200 | 12.56 |
| 10/16/2026 19:06 | 30 | 12.56 |
| 10/16/2026 19:06 | 700 | 12.56 |
| 10/16/2026 19:06 | 2000 | 12.56 |
| 10/16/2026 19:06 | 2000 | 12.56 |
| 10/16/2026 19:06 | 1 | 12.56 |
| 10/16/2026 19:06 | 87845 | 12.56 |
| 10/16/2026 19:06 | 1 | 12.56 |
| 10/16/2026 19:06 | 10 | 12.56 |
| 10/16/2026 19:06 | 90 | 12.565 |
| 10/16/2026 19:06 | 10 | 12.565 |
| 10/16/2026 19:06 | 51 | 12.565 |
| 10/16/2026 19:06 | 10 | 12.565 |
| 10/16/2026 19:06 | 10 | 12.565 |
| 10/16/2026 19:06 | 55 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 10 | 12.565 |
| 10/16/2026 19:05 | 1100 | 12.57 |
| 10/16/2026 19:05 | 1772 | 12.57 |
| 10/16/2026 19:05 | 200 | 12.57 |
| 10/16/2026 19:05 | 1700 | 12.57 |
| 10/16/2026 19:05 | 19 | 12.57 |
| 10/16/2026 19:05 | 81 | 12.57 |
| 10/16/2026 19:05 | 1 | 12.57 |
| 10/16/2026 19:05 | 2124 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 500 | 12.57 |
| 10/16/2026 19:05 | 85 | 12.57 |
| 10/16/2026 19:05 | 800 | 12.57 |
| 10/16/2026 19:05 | 91 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.575 |
| 10/16/2026 19:05 | 34 | 12.575 |
| 10/16/2026 19:05 | 1 | 12.575 |
| 10/16/2026 19:05 | 98 | 12.575 |
| 10/16/2026 19:05 | 2 | 12.575 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 1 | 12.57 |
| 10/16/2026 19:05 | 600 | 12.57 |
| 10/16/2026 19:05 | 1000 | 12.57 |
| 10/16/2026 19:05 | 2 | 12.57 |
| 10/16/2026 19:05 | 1000 | 12.57 |
| 10/16/2026 19:05 | 200 | 12.57 |
| 10/16/2026 19:05 | 2 | 12.57 |
| 10/16/2026 19:05 | 25 | 12.57 |
| 10/16/2026 19:05 | 200 | 12.57 |
| 10/16/2026 19:05 | 1 | 12.57 |
| 10/16/2026 19:05 | 100 | 12.57 |
| 10/16/2026 19:05 | 155 | 12.57 |
| 10/16/2026 19:05 | 1 | 12.57 |
| 10/16/2026 19:05 | 52 | 12.575 |
| 10/16/2026 19:05 | 51 | 12.575 |
| 10/16/2026 19:05 | 22 | 12.575 |
| 10/16/2026 19:05 | 78 | 12.575 |
| 10/16/2026 19:05 | 1 | 12.58 |
| 10/16/2026 19:05 | 150 | 12.58 |
| 10/16/2026 19:05 | 5 | 12.58 |
| 10/16/2026 19:05 | 3 | 12.58 |
| 10/16/2026 19:05 | 70 | 12.58 |
| 10/16/2026 19:05 | 2830 | 12.58 |
| 10/16/2026 19:05 | 671 | 12.58 |
| 10/16/2026 19:05 | 500 | 12.58 |
| 10/16/2026 19:05 | 100 | 12.58 |
| 10/16/2026 19:05 | 100 | 12.58 |
| 10/16/2026 19:05 | 200 | 12.58 |
| 10/16/2026 19:05 | 79 | 12.58 |
| 10/16/2026 19:05 | 1 | 12.58 |
| 10/16/2026 19:05 | 5 | 12.58 |
| 10/16/2026 19:05 | 1 | 12.585 |
| 10/16/2026 19:04 | 50 | 12.585 |
| 10/16/2026 19:04 | 100 | 12.585 |
| 10/16/2026 19:04 | 102 | 12.585 |
| 10/16/2026 19:04 | 100 | 12.59 |
| 10/16/2026 19:04 | 1 | 12.59 |
| 10/16/2026 19:04 | 900 | 12.59 |
| 10/16/2026 19:04 | 1 | 12.59 |
| 10/16/2026 19:04 | 100 | 12.595 |
| 10/16/2026 19:04 | 66 | 12.595 |
| 10/16/2026 19:04 | 200 | 12.59 |
| 10/16/2026 19:04 | 100 | 12.59 |
| 10/16/2026 19:04 | 100 | 12.59 |
| 10/16/2026 19:04 | 100 | 12.59 |
| 10/16/2026 19:04 | 5 | 12.59 |
| 10/16/2026 19:04 | 200 | 12.59 |
| 10/16/2026 19:04 | 131 | 12.59 |
| 10/16/2026 19:04 | 100 | 12.59 |
| 10/16/2026 19:04 | 1700 | 12.59 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 102 | 12.585 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 10 | 12.585 |
| 10/16/2026 19:03 | 200 | 12.585 |
| 10/16/2026 19:03 | 5 | 12.585 |
| 10/16/2026 19:03 | 5 | 12.585 |
| 10/16/2026 19:03 | 5 | 12.585 |
| 10/16/2026 19:03 | 100 | 12.59 |
| 10/16/2026 19:03 | 50 | 12.59 |
| 10/16/2026 19:03 | 100 | 12.59 |
| 10/16/2026 19:03 | 600 | 12.59 |
| 10/16/2026 19:03 | 50 | 12.59 |
| 10/16/2026 19:03 | 1 | 12.59 |
| 10/16/2026 19:03 | 10 | 12.59 |
| 10/16/2026 19:03 | 16 | 12.59 |
| 10/16/2026 19:03 | 72 | 12.59 |
| 10/16/2026 19:03 | 1 | 12.59 |
| 10/16/2026 19:03 | 14 | 12.59 |
| 10/16/2026 19:03 | 70 | 12.595 |
| 10/16/2026 19:03 | 83 | 12.595 |
| 10/16/2026 19:03 | 1 | 12.595 |
| 10/16/2026 19:03 | 2 | 12.595 |
| 10/16/2026 19:03 | 10 | 12.595 |
| 10/16/2026 19:03 | 27 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 200 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 25 | 12.60 |
| 10/16/2026 19:03 | 600 | 12.60 |
| 10/16/2026 19:03 | 8 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 3 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 561 | 12.60 |
| 10/16/2026 19:03 | 2 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 139 | 12.60 |
| 10/16/2026 19:03 | 1353 | 12.60 |
| 10/16/2026 19:03 | 5 | 12.60 |
| 10/16/2026 19:03 | 527 | 12.60 |
| 10/16/2026 19:03 | 1973 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 5 | 12.60 |
| 10/16/2026 19:03 | 40 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 5 | 12.60 |
| 10/16/2026 19:03 | 2 | 12.60 |
| 10/16/2026 19:03 | 200 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 3 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 500 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 50 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 25 | 12.60 |
| 10/16/2026 19:03 | 410 | 12.60 |
| 10/16/2026 19:03 | 500 | 12.60 |
| 10/16/2026 19:03 | 400 | 12.60 |
| 10/16/2026 19:03 | 50 | 12.60 |
| 10/16/2026 19:03 | 4000 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 50 | 12.60 |
| 10/16/2026 19:03 | 1000 | 12.60 |
| 10/16/2026 19:03 | 30 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 260 | 12.60 |
| 10/16/2026 19:03 | 25 | 12.60 |
| 10/16/2026 19:03 | 400 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 25 | 12.60 |
| 10/16/2026 19:03 | 50 | 12.60 |
| 10/16/2026 19:03 | 15 | 12.60 |
| 10/16/2026 19:03 | 32 | 12.60 |
| 10/16/2026 19:03 | 25 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 15 | 12.60 |
| 10/16/2026 19:03 | 800 | 12.60 |
| 10/16/2026 19:03 | 140 | 12.60 |
| 10/16/2026 19:03 | 15 | 12.60 |
| 10/16/2026 19:03 | 19 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 5 | 12.60 |
| 10/16/2026 19:03 | 10 | 12.60 |
| 10/16/2026 19:03 | 500 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 20 | 12.60 |
| 10/16/2026 19:03 | 1 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 2 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 6 | 12.60 |
| 10/16/2026 19:03 | 100 | 12.60 |
| 10/16/2026 19:03 | 75 | 12.605 |
| 10/16/2026 19:03 | 100 | 12.605 |
| 10/16/2026 19:02 | 92 | 12.605 |
| 10/16/2026 19:02 | 50 | 12.605 |
| 10/16/2026 19:02 | 558 | 12.605 |
| 10/16/2026 19:02 | 5 | 12.605 |
| 10/16/2026 19:02 | 5 | 12.605 |
| 10/16/2026 19:02 | 5 | 12.605 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 440 | 12.61 |
| 10/16/2026 19:02 | 1 | 12.61 |
| 10/16/2026 19:02 | 751 | 12.61 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 10 | 12.61 |
| 10/16/2026 19:02 | 3 | 12.61 |
| 10/16/2026 19:02 | 118 | 12.61 |
| 10/16/2026 19:02 | 100 | 12.61 |
| 10/16/2026 19:02 | 41 | 12.61 |
| 10/16/2026 19:02 | 1 | 12.61 |
| 10/16/2026 19:02 | 51 | 12.615 |
| 10/16/2026 19:02 | 100 | 12.615 |
| 10/16/2026 19:02 | 699 | 12.615 |
| 10/16/2026 19:02 | 100 | 12.615 |
| 10/16/2026 19:02 | 51 | 12.615 |
| 10/16/2026 19:02 | 61 | 12.615 |
| 10/16/2026 19:01 | 1 | 12.615 |
| 10/16/2026 19:01 | 100 | 12.62 |
| 10/16/2026 19:01 | 10 | 12.62 |
| 10/16/2026 19:01 | 1 | 12.62 |
| 10/16/2026 19:01 | 1000 | 12.62 |
| 10/16/2026 19:01 | 200 | 12.62 |
| 10/16/2026 19:01 | 200 | 12.62 |
| 10/16/2026 19:01 | 42 | 12.62 |
| 10/16/2026 19:01 | 5 | 12.62 |
| 10/16/2026 19:01 | 1 | 12.62 |
| 10/16/2026 19:01 | 2 | 12.62 |
| 10/16/2026 19:01 | 73 | 12.625 |
| 10/16/2026 19:01 | 80 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 417 | 12.625 |
| 10/16/2026 19:01 | 1000 | 12.625 |
| 10/16/2026 19:01 | 83 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 10 | 12.625 |
| 10/16/2026 19:01 | 40 | 12.625 |
| 10/16/2026 19:01 | 55 | 12.63 |
| 10/16/2026 19:01 | 45 | 12.63 |
| 10/16/2026 19:01 | 100 | 12.63 |
| 10/16/2026 19:01 | 2 | 12.63 |
| 10/16/2026 19:01 | 1 | 12.63 |
| 10/16/2026 19:01 | 100 | 12.63 |
| 10/16/2026 19:01 | 100 | 12.63 |
| 10/16/2026 19:01 | 2 | 12.63 |
| 10/16/2026 19:01 | 100 | 12.63 |
| 10/16/2026 19:01 | 1 | 12.63 |
| 10/16/2026 19:01 | 1000 | 12.63 |
| 10/16/2026 19:01 | 1811 | 12.63 |
| 10/16/2026 19:01 | 1369 | 12.63 |
| 10/16/2026 19:01 | 10 | 12.63 |
| 10/16/2026 19:01 | 10 | 12.63 |
| 10/16/2026 19:00 | 10 | 12.63 |
| 10/16/2026 19:00 | 10 | 12.63 |
| 10/16/2026 19:00 | 800 | 12.63 |
| 10/16/2026 19:00 | 5787 | 12.63 |
| 10/16/2026 19:00 | 100 | 12.635 |
| 10/16/2026 19:00 | 54 | 12.635 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 71 | 12.64 |
| 10/16/2026 19:00 | 1 | 12.64 |
| 10/16/2026 19:00 | 246 | 12.64 |
| 10/16/2026 19:00 | 76 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 1700 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.635 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 72 | 12.64 |
| 10/16/2026 19:00 | 14 | 12.64 |
| 10/16/2026 19:00 | 200 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 200 | 12.64 |
| 10/16/2026 19:00 | 1700 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 10 | 12.64 |
| 10/16/2026 19:00 | 2 | 12.64 |
| 10/16/2026 19:00 | 1 | 12.64 |
| 10/16/2026 19:00 | 200 | 12.645 |
| 10/16/2026 19:00 | 100 | 12.645 |
| 10/16/2026 19:00 | 100 | 12.645 |
| 10/16/2026 19:00 | 771 | 12.645 |
| 10/16/2026 19:00 | 57 | 12.645 |
| 10/16/2026 19:00 | 657 | 12.64 |
| 10/16/2026 19:00 | 38 | 12.64 |
| 10/16/2026 19:00 | 1062 | 12.64 |
| 10/16/2026 19:00 | 100 | 12.64 |
| 10/16/2026 19:00 | 80 | 12.64 |
| 10/16/2026 19:00 | 54 | 12.64 |
| 10/16/2026 19:00 | 164 | 12.64 |
| 10/16/2026 19:00 | 430 | 12.64 |
| 10/16/2026 19:00 | 800 | 12.64 |
| 10/16/2026 19:00 | 200 | 12.64 |
| 10/16/2026 19:00 | 461 | 12.64 |
| 10/16/2026 19:00 | 339 | 12.64 |
| 10/16/2026 19:00 | 540 | 12.64 |
| 10/16/2026 19:00 | 20 | 12.64 |
| 10/16/2026 18:59 | 41 | 12.635 |
| 10/16/2026 18:59 | 59 | 12.635 |
| 10/16/2026 18:58 | 2 | 12.635 |
| 10/16/2026 18:58 | 13 | 12.635 |
| 10/16/2026 18:58 | 100 | 12.635 |
| 10/16/2026 18:58 | 100 | 12.635 |
| 10/16/2026 18:58 | 1 | 12.635 |
| 10/16/2026 18:58 | 65 | 12.635 |
| 10/16/2026 18:58 | 134 | 12.635 |
| 10/16/2026 18:58 | 4 | 12.635 |
| 10/16/2026 18:58 | 80 | 12.635 |
| 10/16/2026 18:58 | 116 | 12.635 |
| 10/16/2026 18:58 | 101 | 12.635 |
| 10/16/2026 18:58 | 1 | 12.635 |
| 10/16/2026 18:58 | 79 | 12.635 |
| 10/16/2026 18:58 | 120 | 12.635 |
| 10/16/2026 18:58 | 100 | 12.635 |
| 10/16/2026 18:57 | 100 | 12.64 |
| 10/16/2026 18:57 | 3 | 12.64 |
| 10/16/2026 18:57 | 1 | 12.64 |
| 10/16/2026 18:57 | 100 | 12.64 |
| 10/16/2026 18:57 | 100 | 12.645 |
| 10/16/2026 18:57 | 90 | 12.645 |
| 10/16/2026 18:56 | 76 | 12.645 |
| 10/16/2026 18:56 | 720 | 12.64 |
| 10/16/2026 18:56 | 610 | 12.64 |
| 10/16/2026 18:56 | 425 | 12.64 |
| 10/16/2026 18:56 | 600 | 12.64 |
| 10/16/2026 18:56 | 1100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 3 | 12.64 |
| 10/16/2026 18:56 | 112 | 12.64 |
| 10/16/2026 18:56 | 19 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 789 | 12.64 |
| 10/16/2026 18:56 | 211 | 12.64 |
| 10/16/2026 18:56 | 271 | 12.64 |
| 10/16/2026 18:56 | 400 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 260 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 2 | 12.64 |
| 10/16/2026 18:56 | 70 | 12.64 |
| 10/16/2026 18:56 | 60 | 12.64 |
| 10/16/2026 18:56 | 5 | 12.64 |
| 10/16/2026 18:56 | 10 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 100 | 12.64 |
| 10/16/2026 18:56 | 1 | 12.64 |
| 10/16/2026 18:56 | 444 | 12.64 |
| 10/16/2026 18:56 | 1698 | 12.64 |
| 10/16/2026 18:55 | 60 | 12.645 |
| 10/16/2026 18:55 | 100 | 12.645 |
| 10/16/2026 18:55 | 100 | 12.645 |
| 10/16/2026 18:55 | 100 | 12.65 |
| 10/16/2026 18:55 | 2 | 12.65 |
| 10/16/2026 18:55 | 395 | 12.65 |
| 10/16/2026 18:55 | 2 | 12.65 |
| 10/16/2026 18:55 | 100 | 12.65 |
| 10/16/2026 18:55 | 1 | 12.65 |
| 10/16/2026 18:55 | 105 | 12.65 |
| 10/16/2026 18:55 | 100 | 12.65 |
| 10/16/2026 18:55 | 20 | 12.65 |
| 10/16/2026 18:55 | 2 | 12.65 |
| 10/16/2026 18:55 | 1 | 12.65 |
| 10/16/2026 18:55 | 371 | 12.65 |
| 10/16/2026 18:55 | 1000 | 12.655 |
| 10/16/2026 18:55 | 924 | 12.65 |
| 10/16/2026 18:55 | 76 | 12.65 |
| 10/16/2026 18:55 | 2 | 12.655 |
| 10/16/2026 18:54 | 64 | 12.655 |
| 10/16/2026 18:54 | 100 | 12.65 |
| 10/16/2026 18:54 | 100 | 12.65 |
| 10/16/2026 18:54 | 1 | 12.65 |
| 10/16/2026 18:54 | 790 | 12.65 |
| 10/16/2026 18:54 | 15500 | 12.65 |
| 10/16/2026 18:54 | 620 | 12.65 |
| 10/16/2026 18:54 | 20 | 12.65 |
| 10/16/2026 18:54 | 100 | 12.65 |
| 10/16/2026 18:54 | 120 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 60 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 1 | 12.65 |
| 10/16/2026 18:53 | 10 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 76 | 12.65 |
| 10/16/2026 18:53 | 110 | 12.655 |
| 10/16/2026 18:53 | 56 | 12.655 |
| 10/16/2026 18:53 | 200 | 12.655 |
| 10/16/2026 18:53 | 1 | 12.65 |
| 10/16/2026 18:53 | 600 | 12.65 |
| 10/16/2026 18:53 | 1100 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 300 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 1087 | 12.65 |
| 10/16/2026 18:53 | 80 | 12.65 |
| 10/16/2026 18:53 | 79 | 12.65 |
| 10/16/2026 18:53 | 79 | 12.65 |
| 10/16/2026 18:53 | 100 | 12.65 |
| 10/16/2026 18:53 | 900 | 12.65 |
| 10/16/2026 18:53 | 200 | 12.65 |
| 10/16/2026 18:53 | 1 | 12.65 |
| 10/16/2026 18:53 | 400 | 12.65 |
| 10/16/2026 18:53 | 20 | 12.65 |
| 10/16/2026 18:53 | 20 | 12.65 |
| 10/16/2026 18:53 | 76 | 12.65 |
| 10/16/2026 18:53 | 200 | 12.645 |
| 10/16/2026 18:53 | 400 | 12.645 |
| 10/16/2026 18:53 | 200 | 12.645 |
| 10/16/2026 18:53 | 110 | 12.645 |
| 10/16/2026 18:53 | 10 | 12.645 |
| 10/16/2026 18:53 | 40 | 12.645 |
| 10/16/2026 18:52 | 2 | 12.645 |
| 10/16/2026 18:52 | 59 | 12.645 |
| 10/16/2026 18:52 | 736 | 12.645 |
| 10/16/2026 18:52 | 64 | 12.645 |
| 10/16/2026 18:52 | 600 | 12.645 |
| 10/16/2026 18:52 | 400 | 12.645 |
| 10/16/2026 18:52 | 302 | 12.64 |
| 10/16/2026 18:52 | 1 | 12.64 |
| 10/16/2026 18:52 | 11 | 12.64 |
| 10/16/2026 18:52 | 100 | 12.64 |
| 10/16/2026 18:52 | 1900 | 12.64 |
| 10/16/2026 18:52 | 1000 | 12.645 |
| 10/16/2026 18:52 | 100 | 12.645 |
| 10/16/2026 18:52 | 53 | 12.645 |
| 10/16/2026 18:52 | 100 | 12.645 |
| 10/16/2026 18:52 | 100 | 12.645 |
| 10/16/2026 18:52 | 3000 | 12.645 |
| 10/16/2026 18:52 | 100 | 12.645 |
| 10/16/2026 18:52 | 573 | 12.645 |
| 10/16/2026 18:52 | 54 | 12.645 |
| 10/16/2026 18:52 | 1000 | 12.645 |
| 10/16/2026 18:52 | 100 | 12.645 |
| 10/16/2026 18:52 | 573 | 12.645 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 2 | 12.65 |
| 10/16/2026 18:51 | 4 | 12.65 |
| 10/16/2026 18:51 | 200 | 12.65 |
| 10/16/2026 18:51 | 65 | 12.65 |
| 10/16/2026 18:51 | 35 | 12.65 |
| 10/16/2026 18:51 | 101 | 12.655 |
| 10/16/2026 18:51 | 58 | 12.655 |
| 10/16/2026 18:51 | 100 | 12.655 |
| 10/16/2026 18:51 | 35 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 40 | 12.65 |
| 10/16/2026 18:51 | 60 | 12.65 |
| 10/16/2026 18:51 | 29 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 281 | 12.65 |
| 10/16/2026 18:51 | 400 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 378 | 12.65 |
| 10/16/2026 18:51 | 626 | 12.65 |
| 10/16/2026 18:51 | 174 | 12.65 |
| 10/16/2026 18:51 | 200 | 12.65 |
| 10/16/2026 18:51 | 90 | 12.65 |
| 10/16/2026 18:51 | 160 | 12.65 |
| 10/16/2026 18:51 | 76 | 12.65 |
| 10/16/2026 18:51 | 92 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 4 | 12.65 |
| 10/16/2026 18:51 | 96 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 4 | 12.65 |
| 10/16/2026 18:51 | 96 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 10 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 3 | 12.65 |
| 10/16/2026 18:51 | 100 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 50 | 12.65 |
| 10/16/2026 18:51 | 26 | 12.65 |
| 10/16/2026 18:51 | 1000 | 12.65 |
| 10/16/2026 18:51 | 30 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 10 | 12.65 |
| 10/16/2026 18:51 | 1 | 12.65 |
| 10/16/2026 18:51 | 5 | 12.65 |
| 10/16/2026 18:51 | 38 | 12.65 |
| 10/16/2026 18:51 | 10 | 12.655 |
| 10/16/2026 18:51 | 56 | 12.655 |
| 10/16/2026 18:50 | 500 | 12.655 |
| 10/16/2026 18:50 | 100 | 12.655 |
| 10/16/2026 18:50 | 50 | 12.655 |
| 10/16/2026 18:50 | 50 | 12.655 |
| 10/16/2026 18:49 | 100 | 12.655 |
| 10/16/2026 18:49 | 100 | 12.655 |
| 10/16/2026 18:49 | 100 | 12.655 |
| 10/16/2026 18:49 | 300 | 12.655 |
| 10/16/2026 18:49 | 300 | 12.655 |
| 10/16/2026 18:49 | 400 | 12.655 |
| 10/16/2026 18:49 | 50 | 12.655 |
| 10/16/2026 18:49 | 50 | 12.655 |
| 10/16/2026 18:49 | 100 | 12.655 |
| 10/16/2026 18:49 | 100 | 12.655 |
| 10/16/2026 18:49 | 54 | 12.655 |
| 10/16/2026 18:49 | 20 | 12.655 |
| 10/16/2026 18:48 | 64 | 12.66 |
| 10/16/2026 18:48 | 51 | 12.665 |
| 10/16/2026 18:48 | 10 | 12.665 |
| 10/16/2026 18:48 | 78 | 12.66 |
| 10/16/2026 18:48 | 122 | 12.66 |
| 10/16/2026 18:48 | 53 | 12.66 |
| 10/16/2026 18:48 | 70 | 12.66 |
| 10/16/2026 18:48 | 1000 | 12.66 |
| 10/16/2026 18:48 | 66 | 12.66 |
| 10/16/2026 18:48 | 68 | 12.66 |
| 10/16/2026 18:48 | 489 | 12.66 |
| 10/16/2026 18:48 | 100 | 12.66 |
| 10/16/2026 18:48 | 1000 | 12.66 |
| 10/16/2026 18:48 | 1100 | 12.66 |
| 10/16/2026 18:48 | 300 | 12.66 |
| 10/16/2026 18:48 | 600 | 12.66 |
| 10/16/2026 18:48 | 12 | 12.66 |
| 10/16/2026 18:48 | 100 | 12.66 |
| 10/16/2026 18:48 | 100 | 12.66 |
| 10/16/2026 18:48 | 2 | 12.66 |
| 10/16/2026 18:48 | 2 | 12.66 |
| 10/16/2026 18:48 | 800 | 12.66 |
| 10/16/2026 18:48 | 1 | 12.66 |
| 10/16/2026 18:48 | 1 | 12.66 |
| 10/16/2026 18:48 | 50 | 12.66 |
| 10/16/2026 18:48 | 50 | 12.66 |
| 10/16/2026 18:48 | 41 | 12.66 |
| 10/16/2026 18:48 | 20 | 12.66 |
| 10/16/2026 18:48 | 1000 | 12.66 |
| 10/16/2026 18:48 | 11 | 12.665 |
| 10/16/2026 18:48 | 27 | 12.665 |
| 10/16/2026 18:48 | 100 | 12.67 |
| 10/16/2026 18:48 | 400 | 12.67 |
| 10/16/2026 18:48 | 2 | 12.67 |
| 10/16/2026 18:48 | 1 | 12.67 |
| 10/16/2026 18:48 | 43 | 12.675 |
| 10/16/2026 18:47 | 100 | 12.67 |
| 10/16/2026 18:47 | 140 | 12.67 |
| 10/16/2026 18:47 | 10 | 12.665 |
| 10/16/2026 18:47 | 36 | 12.67 |
| 10/16/2026 18:47 | 100 | 12.67 |
| 10/16/2026 18:47 | 50 | 12.67 |
| 10/16/2026 18:47 | 2 | 12.67 |
| 10/16/2026 18:47 | 64 | 12.67 |
| 10/16/2026 18:47 | 467 | 12.67 |
| 10/16/2026 18:47 | 41 | 12.67 |
| 10/16/2026 18:47 | 81 | 12.67 |
| 10/16/2026 18:47 | 6 | 12.67 |
| 10/16/2026 18:47 | 294 | 12.67 |
| 10/16/2026 18:47 | 208 | 12.67 |
| 10/16/2026 18:47 | 100 | 12.67 |
| 10/16/2026 18:47 | 500 | 12.67 |
| 10/16/2026 18:47 | 18 | 12.67 |
| 10/16/2026 18:47 | 113 | 12.67 |
| 10/16/2026 18:47 | 200 | 12.67 |
| 10/16/2026 18:47 | 300 | 12.67 |
| 10/16/2026 18:46 | 1 | 12.665 |
| 10/16/2026 18:46 | 6 | 12.665 |
| 10/16/2026 18:46 | 100 | 12.67 |
| 10/16/2026 18:46 | 40 | 12.67 |
| 10/16/2026 18:46 | 9 | 12.67 |
| 10/16/2026 18:46 | 1 | 12.67 |
| 10/16/2026 18:46 | 2 | 12.67 |
| 10/16/2026 18:46 | 59 | 12.675 |
| 10/16/2026 18:46 | 87 | 12.675 |
| 10/16/2026 18:46 | 68 | 12.68 |
| 10/16/2026 18:46 | 32 | 12.68 |
| 10/16/2026 18:46 | 68 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 200 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.685 |
| 10/16/2026 18:46 | 2 | 12.685 |
| 10/16/2026 18:46 | 98 | 12.685 |
| 10/16/2026 18:46 | 2 | 12.685 |
| 10/16/2026 18:46 | 765 | 12.68 |
| 10/16/2026 18:46 | 800 | 12.68 |
| 10/16/2026 18:46 | 5 | 12.68 |
| 10/16/2026 18:46 | 95 | 12.68 |
| 10/16/2026 18:46 | 400 | 12.68 |
| 10/16/2026 18:46 | 420 | 12.68 |
| 10/16/2026 18:46 | 92 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.68 |
| 10/16/2026 18:46 | 3 | 12.68 |
| 10/16/2026 18:46 | 100 | 12.685 |
| 10/16/2026 18:46 | 100 | 12.685 |
| 10/16/2026 18:46 | 44 | 12.685 |
| 10/16/2026 18:46 | 24 | 12.685 |
| 10/16/2026 18:45 | 14 | 12.685 |
| 10/16/2026 18:45 | 100 | 12.685 |
| 10/16/2026 18:45 | 31 | 12.685 |
| 10/16/2026 18:45 | 22 | 12.685 |
| 10/16/2026 18:45 | 100 | 12.685 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 800 | 12.68 |
| 10/16/2026 18:45 | 200 | 12.68 |
| 10/16/2026 18:45 | 100 | 12.68 |
| 10/16/2026 18:45 | 10 | 12.68 |
| 10/16/2026 18:44 | 3 | 12.675 |
| 10/16/2026 18:44 | 54 | 12.675 |
| 10/16/2026 18:44 | 1 | 12.675 |
| 10/16/2026 18:44 | 200 | 12.675 |
| 10/16/2026 18:44 | 34 | 12.675 |
| 10/16/2026 18:44 | 100 | 12.675 |
| 10/16/2026 18:44 | 100 | 12.675 |
| 10/16/2026 18:44 | 100 | 12.675 |
| 10/16/2026 18:43 | 100 | 12.675 |
| 10/16/2026 18:43 | 20 | 12.675 |
| 10/16/2026 18:43 | 152 | 12.67 |
| 10/16/2026 18:43 | 48 | 12.67 |
| 10/16/2026 18:43 | 500 | 12.67 |
| 10/16/2026 18:43 | 20 | 12.67 |
| 10/16/2026 18:43 | 180 | 12.67 |
| 10/16/2026 18:43 | 329 | 12.67 |
| 10/16/2026 18:43 | 19 | 12.67 |
| 10/16/2026 18:43 | 40 | 12.67 |
| 10/16/2026 18:43 | 1500 | 12.67 |
| 10/16/2026 18:43 | 100 | 12.67 |
| 10/16/2026 18:42 | 100 | 12.67 |
| 10/16/2026 18:42 | 10 | 12.67 |
| 10/16/2026 18:42 | 25 | 12.67 |
| 10/16/2026 18:42 | 100 | 12.67 |
| 10/16/2026 18:42 | 20 | 12.67 |
| 10/16/2026 18:42 | 100 | 12.675 |
| 10/16/2026 18:42 | 10 | 12.675 |
| 10/16/2026 18:42 | 200 | 12.675 |
| 10/16/2026 18:42 | 10 | 12.675 |
| 10/16/2026 18:42 | 120 | 12.675 |
| 10/16/2026 18:42 | 100 | 12.675 |
| 10/16/2026 18:42 | 100 | 12.67 |
| 10/16/2026 18:42 | 21 | 12.67 |
| 10/16/2026 18:42 | 170 | 12.67 |
| 10/16/2026 18:42 | 200 | 12.67 |
| 10/16/2026 18:42 | 23 | 12.67 |
| 10/16/2026 18:42 | 200 | 12.67 |
| 10/16/2026 18:42 | 100 | 12.67 |
| 10/16/2026 18:42 | 205 | 12.67 |
| 10/16/2026 18:42 | 20 | 12.67 |
| 10/16/2026 18:42 | 200 | 12.67 |
| 10/16/2026 18:42 | 360 | 12.67 |
| 10/16/2026 18:42 | 1 | 12.67 |
| 10/16/2026 18:41 | 10 | 12.665 |
| 10/16/2026 18:41 | 11 | 12.665 |
| 10/16/2026 18:41 | 35 | 12.67 |
| 10/16/2026 18:41 | 44 | 12.67 |
| 10/16/2026 18:41 | 2 | 12.67 |
| 10/16/2026 18:41 | 100 | 12.67 |
| 10/16/2026 18:40 | 90 | 12.675 |
| 10/16/2026 18:40 | 10 | 12.675 |
| 10/16/2026 18:40 | 100 | 12.675 |
| 10/16/2026 18:40 | 111 | 12.675 |
| 10/16/2026 18:40 | 710 | 12.67 |
| 10/16/2026 18:40 | 1000 | 12.67 |
| 10/16/2026 18:40 | 1 | 12.67 |
| 10/16/2026 18:40 | 840 | 12.67 |
| 10/16/2026 18:40 | 100 | 12.67 |
| 10/16/2026 18:40 | 100 | 12.67 |
| 10/16/2026 18:40 | 1100 | 12.67 |
| 10/16/2026 18:40 | 200 | 12.67 |
| 10/16/2026 18:40 | 10 | 12.67 |
| 10/16/2026 18:40 | 81 | 12.67 |
| 10/16/2026 18:40 | 65 | 12.67 |
| 10/16/2026 18:40 | 3 | 12.67 |
| 10/16/2026 18:40 | 1900 | 12.67 |
| 10/16/2026 18:40 | 27 | 12.67 |
| 10/16/2026 18:40 | 73 | 12.67 |
| 10/16/2026 18:40 | 500 | 12.67 |
| 10/16/2026 18:40 | 6 | 12.67 |
| 10/16/2026 18:40 | 200 | 12.675 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 10 | 12.68 |
| 10/16/2026 18:39 | 600 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 179 | 12.68 |
| 10/16/2026 18:39 | 840 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 1100 | 12.68 |
| 10/16/2026 18:39 | 1603 | 12.68 |
| 10/16/2026 18:39 | 10 | 12.685 |
| 10/16/2026 18:39 | 98 | 12.685 |
| 10/16/2026 18:39 | 2 | 12.685 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 197 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 706 | 12.68 |
| 10/16/2026 18:39 | 30 | 12.68 |
| 10/16/2026 18:39 | 1 | 12.68 |
| 10/16/2026 18:39 | 300 | 12.68 |
| 10/16/2026 18:39 | 100 | 12.68 |
| 10/16/2026 18:39 | 131 | 12.68 |
| 10/16/2026 18:39 | 9 | 12.68 |
| 10/16/2026 18:39 | 1 | 12.68 |
| 10/16/2026 18:38 | 485 | 12.67 |
| 10/16/2026 18:38 | 300 | 12.67 |
| 10/16/2026 18:38 | 1 | 12.67 |
| 10/16/2026 18:38 | 1025 | 12.67 |
| 10/16/2026 18:38 | 1645 | 12.67 |
| 10/16/2026 18:38 | 272 | 12.67 |
| 10/16/2026 18:38 | 1 | 12.67 |
| 10/16/2026 18:38 | 320 | 12.67 |
| 10/16/2026 18:38 | 2000 | 12.67 |
| 10/16/2026 18:38 | 160 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.665 |
| 10/16/2026 18:38 | 1900 | 12.66 |
| 10/16/2026 18:38 | 200 | 12.66 |
| 10/16/2026 18:38 | 600 | 12.66 |
| 10/16/2026 18:38 | 900 | 12.66 |
| 10/16/2026 18:38 | 100 | 12.66 |
| 10/16/2026 18:38 | 55 | 12.66 |
| 10/16/2026 18:38 | 840 | 12.66 |
| 10/16/2026 18:38 | 100 | 12.66 |
| 10/16/2026 18:38 | 1100 | 12.66 |
| 10/16/2026 18:38 | 800 | 12.66 |
| 10/16/2026 18:38 | 17 | 12.66 |
| 10/16/2026 18:38 | 300 | 12.66 |
| 10/16/2026 18:38 | 300 | 12.66 |
| 10/16/2026 18:38 | 200 | 12.66 |
| 10/16/2026 18:38 | 1083 | 12.66 |
| 10/16/2026 18:38 | 600 | 12.66 |
| 10/16/2026 18:38 | 1900 | 12.66 |
| 10/16/2026 18:38 | 10 | 12.66 |
| 10/16/2026 18:38 | 1900 | 12.66 |
| 10/16/2026 18:38 | 2 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.665 |
| 10/16/2026 18:38 | 100 | 12.66 |
| 10/16/2026 18:38 | 100 | 12.66 |
| 10/16/2026 18:38 | 267 | 12.66 |
| 10/16/2026 18:38 | 184 | 12.66 |
| 10/16/2026 18:38 | 349 | 12.66 |
| 10/16/2026 18:38 | 92 | 12.65 |
| 10/16/2026 18:38 | 1900 | 12.65 |
| 10/16/2026 18:38 | 54 | 12.65 |
| 10/16/2026 18:38 | 33 | 12.65 |
| 10/16/2026 18:38 | 100 | 12.65 |
| 10/16/2026 18:38 | 100 | 12.65 |
| 10/16/2026 18:38 | 500 | 12.65 |
| 10/16/2026 18:38 | 200 | 12.65 |
| 10/16/2026 18:38 | 404 | 12.65 |
| 10/16/2026 18:38 | 1596 | 12.65 |
| 10/16/2026 18:38 | 100 | 12.65 |
| 10/16/2026 18:38 | 1000 | 12.65 |
| 10/16/2026 18:38 | 11 | 12.65 |
| 10/16/2026 18:38 | 700 | 12.645 |
| 10/16/2026 18:38 | 219 | 12.645 |
| 10/16/2026 18:38 | 573 | 12.645 |
| 10/16/2026 18:38 | 33 | 12.64 |
| 10/16/2026 18:38 | 100 | 12.64 |
| 10/16/2026 18:38 | 100 | 12.64 |
| 10/16/2026 18:38 | 59 | 12.64 |
| 10/16/2026 18:38 | 908 | 12.64 |
| 10/16/2026 18:38 | 117 | 12.64 |
| 10/16/2026 18:38 | 76 | 12.64 |
| 10/16/2026 18:38 | 18660 | 12.64 |
| 10/16/2026 18:38 | 30 | 12.64 |
| 10/16/2026 18:38 | 118 | 12.64 |
| 10/16/2026 18:38 | 79 | 12.64 |
| 10/16/2026 18:38 | 934 | 12.64 |
| 10/16/2026 18:38 | 27 | 12.64 |
| 10/16/2026 18:38 | 669 | 12.64 |
| 10/16/2026 18:38 | 108 | 12.64 |
| 10/16/2026 18:38 | 300 | 12.64 |
| 10/16/2026 18:38 | 300 | 12.64 |
| 10/16/2026 18:38 | 700 | 12.64 |
| 10/16/2026 18:38 | 200 | 12.64 |
| 10/16/2026 18:38 | 100 | 12.64 |
| 10/16/2026 18:38 | 40 | 12.64 |
| 10/16/2026 18:38 | 100 | 12.64 |
| 10/16/2026 18:38 | 161 | 12.64 |
| 10/16/2026 18:38 | 76 | 12.64 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 10 | 12.635 |
| 10/16/2026 18:37 | 30 | 12.635 |
| 10/16/2026 18:37 | 10 | 12.635 |
| 10/16/2026 18:37 | 100 | 12.635 |
| 10/16/2026 18:37 | 100 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 1 | 12.635 |
| 10/16/2026 18:37 | 2 | 12.635 |
| 10/16/2026 18:37 | 2 | 12.635 |
| 10/16/2026 18:37 | 2 | 12.635 |
| 10/16/2026 18:37 | 2 | 12.635 |
| 10/16/2026 18:36 | 3 | 12.635 |
| 10/16/2026 18:36 | 4 | 12.635 |
| 10/16/2026 18:36 | 4 | 12.635 |
| 10/16/2026 18:36 | 4 | 12.635 |
| 10/16/2026 18:36 | 6 | 12.635 |
| 10/16/2026 18:36 | 7 | 12.635 |
| 10/16/2026 18:36 | 7 | 12.635 |
| 10/16/2026 18:36 | 7 | 12.635 |
| 10/16/2026 18:36 | 9 | 12.635 |
| 10/16/2026 18:36 | 11 | 12.635 |
| 10/16/2026 18:36 | 15 | 12.635 |
| 10/16/2026 18:36 | 19 | 12.635 |
| 10/16/2026 18:36 | 23 | 12.635 |
| 10/16/2026 18:36 | 25 | 12.635 |
| 10/16/2026 18:36 | 26 | 12.635 |
| 10/16/2026 18:36 | 100 | 12.635 |
| 10/16/2026 18:36 | 10 | 12.635 |
| 10/16/2026 18:36 | 2 | 12.635 |
| 10/16/2026 18:36 | 109 | 12.635 |
| 10/16/2026 18:35 | 1 | 12.635 |
| 10/16/2026 18:35 | 193 | 12.63 |
| 10/16/2026 18:35 | 50 | 12.63 |
| 10/16/2026 18:35 | 1 | 12.63 |
| 10/16/2026 18:35 | 100 | 12.635 |
| 10/16/2026 18:35 | 1 | 12.64 |
| 10/16/2026 18:35 | 6 | 12.64 |
| 10/16/2026 18:35 | 2 | 12.64 |
| 10/16/2026 18:35 | 100 | 12.64 |
| 10/16/2026 18:35 | 10 | 12.64 |
| 10/16/2026 18:35 | 20 | 12.64 |
| 10/16/2026 18:35 | 4185 | 12.64 |
| 10/16/2026 18:35 | 1 | 12.64 |
| 10/16/2026 18:35 | 100 | 12.645 |
| 10/16/2026 18:35 | 465 | 12.645 |
| 10/16/2026 18:35 | 52 | 12.645 |
| 10/16/2026 18:35 | 51 | 12.645 |
| 10/16/2026 18:35 | 155 | 12.645 |
| 10/16/2026 18:35 | 52 | 12.645 |
| 10/16/2026 18:35 | 497 | 12.65 |
| 10/16/2026 18:35 | 225 | 12.645 |
| 10/16/2026 18:35 | 52 | 12.645 |
| 10/16/2026 18:35 | 206 | 12.645 |
| 10/16/2026 18:35 | 52 | 12.645 |
| 10/16/2026 18:35 | 155 | 12.645 |
| 10/16/2026 18:35 | 310 | 12.645 |
| 10/16/2026 18:34 | 103 | 12.645 |
| 10/16/2026 18:34 | 103 | 12.645 |
| 10/16/2026 18:34 | 1 | 12.645 |
| 10/16/2026 18:34 | 90 | 12.645 |
| 10/16/2026 18:34 | 100 | 12.645 |
| 10/16/2026 18:34 | 10 | 12.645 |
| 10/16/2026 18:34 | 103 | 12.645 |
| 10/16/2026 18:34 | 104 | 12.65 |
| 10/16/2026 18:34 | 500 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 600 | 12.65 |
| 10/16/2026 18:34 | 1000 | 12.65 |
| 10/16/2026 18:34 | 1000 | 12.65 |
| 10/16/2026 18:34 | 487 | 12.66 |
| 10/16/2026 18:34 | 300 | 12.655 |
| 10/16/2026 18:34 | 38 | 12.655 |
| 10/16/2026 18:34 | 52 | 12.655 |
| 10/16/2026 18:34 | 368 | 12.655 |
| 10/16/2026 18:34 | 148 | 12.655 |
| 10/16/2026 18:34 | 103 | 12.655 |
| 10/16/2026 18:34 | 49 | 12.655 |
| 10/16/2026 18:34 | 158 | 12.655 |
| 10/16/2026 18:34 | 100 | 12.66 |
| 10/16/2026 18:34 | 100 | 12.66 |
| 10/16/2026 18:34 | 100 | 12.66 |
| 10/16/2026 18:34 | 76 | 12.66 |
| 10/16/2026 18:34 | 16 | 12.66 |
| 10/16/2026 18:34 | 100 | 12.66 |
| 10/16/2026 18:34 | 384 | 12.66 |
| 10/16/2026 18:34 | 1108 | 12.66 |
| 10/16/2026 18:34 | 534 | 12.66 |
| 10/16/2026 18:34 | 458 | 12.655 |
| 10/16/2026 18:34 | 168 | 12.66 |
| 10/16/2026 18:34 | 200 | 12.655 |
| 10/16/2026 18:34 | 148 | 12.655 |
| 10/16/2026 18:34 | 258 | 12.655 |
| 10/16/2026 18:34 | 52 | 12.655 |
| 10/16/2026 18:34 | 1298 | 12.66 |
| 10/16/2026 18:34 | 600 | 12.66 |
| 10/16/2026 18:34 | 35 | 12.66 |
| 10/16/2026 18:34 | 100 | 12.66 |
| 10/16/2026 18:34 | 240 | 12.66 |
| 10/16/2026 18:34 | 127 | 12.66 |
| 10/16/2026 18:34 | 400 | 12.655 |
| 10/16/2026 18:34 | 45 | 12.655 |
| 10/16/2026 18:34 | 259 | 12.655 |
| 10/16/2026 18:34 | 154 | 12.655 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 12 | 12.65 |
| 10/16/2026 18:34 | 93 | 12.65 |
| 10/16/2026 18:34 | 364 | 12.65 |
| 10/16/2026 18:34 | 91 | 12.65 |
| 10/16/2026 18:34 | 45 | 12.65 |
| 10/16/2026 18:34 | 722 | 12.65 |
| 10/16/2026 18:34 | 233 | 12.65 |
| 10/16/2026 18:34 | 593 | 12.65 |
| 10/16/2026 18:34 | 7 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 600 | 12.65 |
| 10/16/2026 18:34 | 200 | 12.65 |
| 10/16/2026 18:34 | 1100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 800 | 12.65 |
| 10/16/2026 18:34 | 300 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 1000 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 50 | 12.65 |
| 10/16/2026 18:34 | 1 | 12.65 |
| 10/16/2026 18:34 | 5 | 12.65 |
| 10/16/2026 18:34 | 188 | 12.65 |
| 10/16/2026 18:34 | 52 | 12.65 |
| 10/16/2026 18:34 | 51 | 12.65 |
| 10/16/2026 18:34 | 155 | 12.65 |
| 10/16/2026 18:34 | 45 | 12.65 |
| 10/16/2026 18:34 | 10 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 25 | 12.65 |
| 10/16/2026 18:34 | 75 | 12.65 |
| 10/16/2026 18:34 | 525 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 375 | 12.65 |
| 10/16/2026 18:34 | 165 | 12.65 |
| 10/16/2026 18:34 | 35 | 12.65 |
| 10/16/2026 18:34 | 500 | 12.65 |
| 10/16/2026 18:34 | 465 | 12.65 |
| 10/16/2026 18:34 | 309 | 12.65 |
| 10/16/2026 18:34 | 822 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 44 | 12.65 |
| 10/16/2026 18:34 | 312 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 531 | 12.65 |
| 10/16/2026 18:34 | 234 | 12.65 |
| 10/16/2026 18:34 | 76 | 12.65 |
| 10/16/2026 18:34 | 124 | 12.65 |
| 10/16/2026 18:34 | 31 | 12.65 |
| 10/16/2026 18:34 | 39 | 12.65 |
| 10/16/2026 18:34 | 2 | 12.65 |
| 10/16/2026 18:34 | 20 | 12.65 |
| 10/16/2026 18:34 | 5 | 12.65 |
| 10/16/2026 18:34 | 536 | 12.65 |
| 10/16/2026 18:34 | 5 | 12.65 |
| 10/16/2026 18:34 | 2 | 12.65 |
| 10/16/2026 18:34 | 2 | 12.65 |
| 10/16/2026 18:34 | 10 | 12.65 |
| 10/16/2026 18:34 | 10 | 12.65 |
| 10/16/2026 18:34 | 150 | 12.65 |
| 10/16/2026 18:34 | 1 | 12.65 |
| 10/16/2026 18:34 | 2 | 12.65 |
| 10/16/2026 18:34 | 2 | 12.65 |
| 10/16/2026 18:34 | 100 | 12.65 |
| 10/16/2026 18:34 | 50 | 12.65 |
| 10/16/2026 18:34 | 577 | 12.65 |
| 10/16/2026 18:34 | 720 | 12.655 |
| 10/16/2026 18:34 | 51 | 12.655 |
| 10/16/2026 18:34 | 100 | 12.655 |
| 10/16/2026 18:34 | 52 | 12.655 |
| 10/16/2026 18:34 | 53 | 12.66 |
| 10/16/2026 18:34 | 458 | 12.655 |
| 10/16/2026 18:34 | 312 | 12.655 |
| 10/16/2026 18:34 | 688 | 12.655 |
| 10/16/2026 18:34 | 700 | 12.655 |
| 10/16/2026 18:33 | 100 | 12.65 |
| 10/16/2026 18:33 | 273 | 12.65 |
| 10/16/2026 18:33 | 1 | 12.65 |
| 10/16/2026 18:33 | 228 | 12.65 |
| 10/16/2026 18:33 | 10 | 12.65 |
| 10/16/2026 18:33 | 2 | 12.65 |
| 10/16/2026 18:33 | 1 | 12.65 |
| 10/16/2026 18:33 | 500 | 12.65 |
| 10/16/2026 18:33 | 25 | 12.65 |
| 10/16/2026 18:33 | 1 | 12.65 |
| 10/16/2026 18:33 | 1 | 12.65 |
| 10/16/2026 18:33 | 37 | 12.65 |
| 10/16/2026 18:33 | 1 | 12.65 |
| 10/16/2026 18:33 | 20 | 12.65 |
| 10/16/2026 18:33 | 300 | 12.655 |
| 10/16/2026 18:33 | 823 | 12.655 |
| 10/16/2026 18:33 | 155 | 12.655 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 113 | 12.66 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 250 | 12.66 |
| 10/16/2026 18:33 | 1 | 12.66 |
| 10/16/2026 18:33 | 15 | 12.66 |
| 10/16/2026 18:33 | 15 | 12.66 |
| 10/16/2026 18:33 | 30 | 12.66 |
| 10/16/2026 18:33 | 5 | 12.66 |
| 10/16/2026 18:33 | 800 | 12.66 |
| 10/16/2026 18:33 | 29 | 12.66 |
| 10/16/2026 18:33 | 15 | 12.66 |
| 10/16/2026 18:33 | 100 | 12.66 |
| 10/16/2026 18:33 | 200 | 12.66 |
| 10/16/2026 18:33 | 500 | 12.66 |
| 10/16/2026 18:33 | 1 | 12.66 |
| 10/16/2026 18:33 | 1 | 12.66 |
| 10/16/2026 18:33 | 6 | 12.66 |
| 10/16/2026 18:33 | 2032 | 12.66 |
| 10/16/2026 18:33 | 2598 | 12.66 |
| 10/16/2026 18:33 | 1 | 12.66 |
| 10/16/2026 18:33 | 1 | 12.66 |
| 10/16/2026 18:33 | 50 | 12.67 |
| 10/16/2026 18:33 | 1000 | 12.67 |
| 10/16/2026 18:33 | 1000 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 85 | 12.68 |
| 10/16/2026 18:33 | 1000 | 12.675 |
| 10/16/2026 18:33 | 200 | 12.675 |
| 10/16/2026 18:33 | 253 | 12.675 |
| 10/16/2026 18:33 | 205 | 12.675 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 19 | 12.68 |
| 10/16/2026 18:33 | 38 | 12.68 |
| 10/16/2026 18:33 | 62 | 12.68 |
| 10/16/2026 18:33 | 75 | 12.68 |
| 10/16/2026 18:33 | 963 | 12.68 |
| 10/16/2026 18:33 | 331 | 12.68 |
| 10/16/2026 18:33 | 800 | 12.68 |
| 10/16/2026 18:33 | 200 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 600 | 12.68 |
| 10/16/2026 18:33 | 1100 | 12.68 |
| 10/16/2026 18:33 | 127 | 12.68 |
| 10/16/2026 18:33 | 458 | 12.675 |
| 10/16/2026 18:33 | 484 | 12.675 |
| 10/16/2026 18:33 | 256 | 12.675 |
| 10/16/2026 18:33 | 260 | 12.675 |
| 10/16/2026 18:33 | 253 | 12.675 |
| 10/16/2026 18:33 | 205 | 12.675 |
| 10/16/2026 18:33 | 1000 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 200 | 12.67 |
| 10/16/2026 18:33 | 18 | 12.67 |
| 10/16/2026 18:33 | 88 | 12.67 |
| 10/16/2026 18:33 | 51 | 12.67 |
| 10/16/2026 18:33 | 221 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 119 | 12.67 |
| 10/16/2026 18:33 | 1881 | 12.67 |
| 10/16/2026 18:33 | 76 | 12.67 |
| 10/16/2026 18:33 | 248 | 12.67 |
| 10/16/2026 18:33 | 410 | 12.67 |
| 10/16/2026 18:33 | 76 | 12.67 |
| 10/16/2026 18:33 | 1000 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 51 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 1 | 12.67 |
| 10/16/2026 18:33 | 2 | 12.67 |
| 10/16/2026 18:33 | 56 | 12.675 |
| 10/16/2026 18:33 | 153 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 205 | 12.675 |
| 10/16/2026 18:33 | 511 | 12.675 |
| 10/16/2026 18:33 | 166 | 12.68 |
| 10/16/2026 18:33 | 344 | 12.675 |
| 10/16/2026 18:33 | 256 | 12.675 |
| 10/16/2026 18:33 | 454 | 12.68 |
| 10/16/2026 18:33 | 1100 | 12.675 |
| 10/16/2026 18:33 | 898 | 12.675 |
| 10/16/2026 18:33 | 102 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.68 |
| 10/16/2026 18:33 | 53 | 12.68 |
| 10/16/2026 18:33 | 458 | 12.675 |
| 10/16/2026 18:33 | 149 | 12.68 |
| 10/16/2026 18:33 | 458 | 12.675 |
| 10/16/2026 18:33 | 200 | 12.675 |
| 10/16/2026 18:33 | 1900 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 33 | 12.675 |
| 10/16/2026 18:33 | 6 | 12.675 |
| 10/16/2026 18:33 | 76 | 12.675 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 76 | 12.68 |
| 10/16/2026 18:33 | 25 | 12.68 |
| 10/16/2026 18:33 | 200 | 12.68 |
| 10/16/2026 18:33 | 1258 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 600 | 12.68 |
| 10/16/2026 18:33 | 74 | 12.68 |
| 10/16/2026 18:33 | 1143 | 12.68 |
| 10/16/2026 18:33 | 1857 | 12.68 |
| 10/16/2026 18:33 | 458 | 12.675 |
| 10/16/2026 18:33 | 2400 | 12.675 |
| 10/16/2026 18:33 | 100 | 12.675 |
| 10/16/2026 18:33 | 385 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 205 | 12.675 |
| 10/16/2026 18:33 | 359 | 12.675 |
| 10/16/2026 18:33 | 407 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 670 | 12.675 |
| 10/16/2026 18:33 | 147 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 2 | 12.675 |
| 10/16/2026 18:33 | 202 | 12.675 |
| 10/16/2026 18:33 | 205 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 400 | 12.67 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 255 | 12.675 |
| 10/16/2026 18:33 | 153 | 12.675 |
| 10/16/2026 18:33 | 511 | 12.675 |
| 10/16/2026 18:33 | 369 | 12.68 |
| 10/16/2026 18:33 | 51 | 12.68 |
| 10/16/2026 18:33 | 52 | 12.68 |
| 10/16/2026 18:33 | 400 | 12.68 |
| 10/16/2026 18:33 | 500 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 20 | 12.68 |
| 10/16/2026 18:33 | 100 | 12.68 |
| 10/16/2026 18:33 | 1999 | 12.68 |
| 10/16/2026 18:33 | 1 | 12.68 |
| 10/16/2026 18:33 | 21 | 12.68 |
| 10/16/2026 18:33 | 948 | 12.675 |
| 10/16/2026 18:33 | 52 | 12.675 |
| 10/16/2026 18:33 | 31 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 973 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 600 | 12.67 |
| 10/16/2026 18:33 | 600 | 12.67 |
| 10/16/2026 18:33 | 134 | 12.67 |
| 10/16/2026 18:33 | 600 | 12.67 |
| 10/16/2026 18:33 | 100 | 12.67 |
| 10/16/2026 18:33 | 1 | 12.67 |
| 10/16/2026 18:33 | 2 | 12.67 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 71 | 12.675 |
| 10/16/2026 18:33 | 51 | 12.675 |
| 10/16/2026 18:33 | 259 | 12.68 |
| 10/16/2026 18:33 | 200 | 12.68 |
| 10/16/2026 18:33 | 53 | 12.675 |
| 10/16/2026 18:31 | 55 | 12.67 |
| 10/16/2026 18:31 | 145 | 12.675 |
| 10/16/2026 18:31 | 51 | 12.675 |
| 10/16/2026 18:31 | 205 | 12.675 |
| 10/16/2026 18:31 | 257 | 12.675 |
| 10/16/2026 18:31 | 103 | 12.675 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 180 | 12.67 |
| 10/16/2026 18:31 | 21 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 76 | 12.67 |
| 10/16/2026 18:31 | 24 | 12.67 |
| 10/16/2026 18:31 | 76 | 12.67 |
| 10/16/2026 18:31 | 38 | 12.67 |
| 10/16/2026 18:31 | 358 | 12.67 |
| 10/16/2026 18:31 | 32 | 12.67 |
| 10/16/2026 18:31 | 68 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 600 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 120 | 12.67 |
| 10/16/2026 18:31 | 562 | 12.67 |
| 10/16/2026 18:31 | 35 | 12.67 |
| 10/16/2026 18:31 | 458 | 12.665 |
| 10/16/2026 18:31 | 336 | 12.67 |
| 10/16/2026 18:31 | 200 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 154 | 12.67 |
| 10/16/2026 18:31 | 264 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 90 | 12.67 |
| 10/16/2026 18:31 | 311 | 12.67 |
| 10/16/2026 18:31 | 300 | 12.67 |
| 10/16/2026 18:31 | 8 | 12.67 |
| 10/16/2026 18:31 | 92 | 12.67 |
| 10/16/2026 18:31 | 67 | 12.67 |
| 10/16/2026 18:31 | 33 | 12.67 |
| 10/16/2026 18:31 | 200 | 12.67 |
| 10/16/2026 18:31 | 29 | 12.67 |
| 10/16/2026 18:31 | 180 | 12.67 |
| 10/16/2026 18:31 | 200 | 12.67 |
| 10/16/2026 18:31 | 58 | 12.67 |
| 10/16/2026 18:31 | 642 | 12.67 |
| 10/16/2026 18:31 | 458 | 12.665 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 600 | 12.67 |
| 10/16/2026 18:31 | 300 | 12.67 |
| 10/16/2026 18:31 | 300 | 12.67 |
| 10/16/2026 18:31 | 2 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:31 | 100 | 12.67 |
| 10/16/2026 18:30 | 200 | 12.67 |
| 10/16/2026 18:30 | 300 | 12.67 |
| 10/16/2026 18:30 | 300 | 12.67 |
| 10/16/2026 18:30 | 300 | 12.67 |
| 10/16/2026 18:30 | 30 | 12.67 |
| 10/16/2026 18:30 | 90 | 12.67 |
| 10/16/2026 18:30 | 90 | 12.67 |
| 10/16/2026 18:30 | 90 | 12.67 |
| 10/16/2026 18:30 | 20 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 300 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 300 | 12.67 |
| 10/16/2026 18:30 | 58 | 12.675 |
| 10/16/2026 18:30 | 100 | 12.675 |
| 10/16/2026 18:30 | 113 | 12.675 |
| 10/16/2026 18:30 | 49 | 12.675 |
| 10/16/2026 18:30 | 1 | 12.675 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 328 | 12.67 |
| 10/16/2026 18:30 | 8 | 12.67 |
| 10/16/2026 18:30 | 28 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 44 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 28 | 12.67 |
| 10/16/2026 18:30 | 72 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 400 | 12.67 |
| 10/16/2026 18:30 | 66 | 12.67 |
| 10/16/2026 18:30 | 339 | 12.67 |
| 10/16/2026 18:30 | 232 | 12.67 |
| 10/16/2026 18:30 | 400 | 12.67 |
| 10/16/2026 18:30 | 1000 | 12.67 |
| 10/16/2026 18:30 | 519 | 12.67 |
| 10/16/2026 18:30 | 1530 | 12.67 |
| 10/16/2026 18:30 | 1000 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 92 | 12.67 |
| 10/16/2026 18:30 | 1000 | 12.67 |
| 10/16/2026 18:30 | 288 | 12.67 |
| 10/16/2026 18:30 | 256 | 12.67 |
| 10/16/2026 18:30 | 103 | 12.67 |
| 10/16/2026 18:30 | 205 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 100 | 12.67 |
| 10/16/2026 18:30 | 309 | 12.67 |
| 10/16/2026 18:30 | 700 | 12.67 |
| 10/16/2026 18:30 | 91 | 12.67 |
| 10/16/2026 18:30 | 158 | 12.67 |
| 10/16/2026 18:30 | 458 | 12.665 |
| 10/16/2026 18:30 | 484 | 12.67 |
| 10/16/2026 18:30 | 420 | 12.67 |
| 10/16/2026 18:30 | 17 | 12.67 |
| 10/16/2026 18:30 | 180 | 12.67 |
| 10/16/2026 18:30 | 720 | 12.67 |
| 10/16/2026 18:30 | 76 | 12.67 |
| 10/16/2026 18:30 | 800 | 12.67 |
| 10/16/2026 18:30 | 458 | 12.665 |
| 10/16/2026 18:30 | 846 | 12.665 |
| 10/16/2026 18:30 | 74 | 12.665 |
| 10/16/2026 18:30 | 154 | 12.665 |
| 10/16/2026 18:30 | 2 | 12.67 |
| 10/16/2026 18:30 | 500 | 12.67 |
| 10/16/2026 18:30 | 1000 | 12.67 |
| 10/16/2026 18:30 | 231 | 12.67 |
| 10/16/2026 18:30 | 69 | 12.67 |
| 10/16/2026 18:30 | 13 | 12.67 |
| 10/16/2026 18:30 | 15 | 12.67 |
| 10/16/2026 18:30 | 3 | 12.67 |
| 10/16/2026 18:30 | 50 | 12.675 |
| 10/16/2026 18:30 | 100 | 12.675 |
| 10/16/2026 18:30 | 100 | 12.675 |
| 10/16/2026 18:30 | 100 | 12.675 |
| 10/16/2026 18:30 | 17 | 12.68 |
| 10/16/2026 18:30 | 83 | 12.68 |
| 10/16/2026 18:30 | 100 | 12.68 |
| 10/16/2026 18:30 | 100 | 12.68 |
| 10/16/2026 18:30 | 79 | 12.68 |
| 10/16/2026 18:30 | 200 | 12.68 |
| 10/16/2026 18:30 | 100 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 77 | 12.68 |
| 10/16/2026 18:29 | 76 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 600 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 39 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 315 | 12.68 |
| 10/16/2026 18:29 | 32 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 50 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 180 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.675 |
| 10/16/2026 18:29 | 100 | 12.675 |
| 10/16/2026 18:29 | 200 | 12.68 |
| 10/16/2026 18:29 | 300 | 12.68 |
| 10/16/2026 18:29 | 100 | 12.68 |
| 10/16/2026 18:29 | 10 | 12.68 |
| 10/16/2026 18:29 | 3 | 12.68 |
| 10/16/2026 18:29 | 7 | 12.68 |
| 10/16/2026 18:29 | 1 | 12.68 |
| 10/16/2026 18:29 | 2655 | 12.68 |
| 10/16/2026 18:29 | 6 | 12.69 |
| 10/16/2026 18:29 | 200 | 12.69 |
| 10/16/2026 18:29 | 300 | 12.69 |
| 10/16/2026 18:29 | 300 | 12.69 |
| 10/16/2026 18:29 | 300 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 3 | 12.69 |
| 10/16/2026 18:28 | 300 | 12.69 |
| 10/16/2026 18:28 | 300 | 12.69 |
| 10/16/2026 18:28 | 300 | 12.69 |
| 10/16/2026 18:28 | 200 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 6 | 12.69 |
| 10/16/2026 18:28 | 394 | 12.69 |
| 10/16/2026 18:28 | 399 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 1 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.69 |
| 10/16/2026 18:28 | 300 | 12.69 |
| 10/16/2026 18:28 | 50 | 12.69 |
| 10/16/2026 18:28 | 200 | 12.695 |
| 10/16/2026 18:28 | 860 | 12.69 |
| 10/16/2026 18:28 | 2300 | 12.69 |
| 10/16/2026 18:28 | 31 | 12.69 |
| 10/16/2026 18:28 | 100 | 12.695 |
| 10/16/2026 18:27 | 500 | 12.695 |
| 10/16/2026 18:27 | 100 | 12.695 |
| 10/16/2026 18:27 | 100 | 12.695 |
| 10/16/2026 18:27 | 50 | 12.695 |
| 10/16/2026 18:27 | 50 | 12.695 |
| 10/16/2026 18:27 | 52 | 12.695 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 17 | 12.70 |
| 10/16/2026 18:27 | 83 | 12.70 |
| 10/16/2026 18:27 | 17 | 12.70 |
| 10/16/2026 18:27 | 3 | 12.70 |
| 10/16/2026 18:27 | 100 | 12.70 |
| 10/16/2026 18:27 | 21 | 12.70 |
| 10/16/2026 18:27 | 200 | 12.70 |
| 10/16/2026 18:27 | 76 | 12.70 |
| 10/16/2026 18:27 | 800 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 300 | 12.70 |
| 10/16/2026 18:26 | 62 | 12.705 |
| 10/16/2026 18:26 | 86 | 12.70 |
| 10/16/2026 18:26 | 114 | 12.705 |
| 10/16/2026 18:26 | 100 | 12.705 |
| 10/16/2026 18:26 | 30 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 52 | 12.71 |
| 10/16/2026 18:26 | 300 | 12.71 |
| 10/16/2026 18:26 | 300 | 12.71 |
| 10/16/2026 18:26 | 314 | 12.71 |
| 10/16/2026 18:26 | 800 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 700 | 12.71 |
| 10/16/2026 18:26 | 76 | 12.71 |
| 10/16/2026 18:26 | 800 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 811 | 12.71 |
| 10/16/2026 18:26 | 400 | 12.71 |
| 10/16/2026 18:26 | 600 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 354 | 12.71 |
| 10/16/2026 18:26 | 173 | 12.71 |
| 10/16/2026 18:26 | 30 | 12.71 |
| 10/16/2026 18:26 | 570 | 12.71 |
| 10/16/2026 18:26 | 600 | 12.71 |
| 10/16/2026 18:26 | 30 | 12.71 |
| 10/16/2026 18:26 | 300 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 200 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 11 | 12.71 |
| 10/16/2026 18:26 | 800 | 12.71 |
| 10/16/2026 18:26 | 800 | 12.71 |
| 10/16/2026 18:26 | 800 | 12.705 |
| 10/16/2026 18:26 | 654 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 46 | 12.71 |
| 10/16/2026 18:26 | 29 | 12.71 |
| 10/16/2026 18:26 | 200 | 12.71 |
| 10/16/2026 18:26 | 1 | 12.71 |
| 10/16/2026 18:26 | 270 | 12.71 |
| 10/16/2026 18:26 | 30 | 12.71 |
| 10/16/2026 18:26 | 200 | 12.71 |
| 10/16/2026 18:26 | 100 | 12.71 |
| 10/16/2026 18:26 | 18 | 12.71 |
| 10/16/2026 18:26 | 58 | 12.705 |
| 10/16/2026 18:26 | 942 | 12.705 |
| 10/16/2026 18:26 | 458 | 12.705 |
| 10/16/2026 18:26 | 89 | 12.70 |
| 10/16/2026 18:26 | 11 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 389 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 69 | 12.70 |
| 10/16/2026 18:26 | 300 | 12.70 |
| 10/16/2026 18:26 | 104 | 12.70 |
| 10/16/2026 18:26 | 50 | 12.70 |
| 10/16/2026 18:26 | 1 | 12.70 |
| 10/16/2026 18:26 | 1 | 12.70 |
| 10/16/2026 18:26 | 14 | 12.70 |
| 10/16/2026 18:26 | 4 | 12.70 |
| 10/16/2026 18:26 | 96 | 12.70 |
| 10/16/2026 18:26 | 100 | 12.70 |
| 10/16/2026 18:26 | 800 | 12.70 |
| 10/16/2026 18:26 | 404 | 12.695 |
| 10/16/2026 18:26 | 54 | 12.695 |
| 10/16/2026 18:26 | 100 | 12.695 |
| 10/16/2026 18:25 | 100 | 12.695 |
| 10/16/2026 18:25 | 77 | 12.695 |
| 10/16/2026 18:25 | 55 | 12.695 |
| 10/16/2026 18:25 | 100 | 12.695 |
| 10/16/2026 18:25 | 152 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 77 | 12.69 |
| 10/16/2026 18:25 | 500 | 12.69 |
| 10/16/2026 18:25 | 27 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 200 | 12.69 |
| 10/16/2026 18:25 | 300 | 12.69 |
| 10/16/2026 18:25 | 1 | 12.69 |
| 10/16/2026 18:25 | 12 | 12.69 |
| 10/16/2026 18:25 | 288 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 300 | 12.69 |
| 10/16/2026 18:25 | 12 | 12.695 |
| 10/16/2026 18:25 | 330 | 12.695 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 389 | 12.69 |
| 10/16/2026 18:25 | 930 | 12.69 |
| 10/16/2026 18:25 | 2000 | 12.69 |
| 10/16/2026 18:25 | 100 | 12.69 |
| 10/16/2026 18:25 | 10 | 12.685 |
| 10/16/2026 18:25 | 40 | 12.685 |
| 10/16/2026 18:24 | 26 | 12.685 |
| 10/16/2026 18:24 | 100 | 12.685 |
| 10/16/2026 18:24 | 24 | 12.685 |
| 10/16/2026 18:24 | 5 | 12.685 |
| 10/16/2026 18:24 | 38 | 12.685 |
| 10/16/2026 18:24 | 8 | 12.685 |
| 10/16/2026 18:24 | 100 | 12.68 |
| 10/16/2026 18:24 | 10 | 12.68 |
| 10/16/2026 18:24 | 100 | 12.68 |
| 10/16/2026 18:24 | 17 | 12.68 |
| 10/16/2026 18:24 | 8 | 12.68 |
| 10/16/2026 18:24 | 100 | 12.68 |
| 10/16/2026 18:24 | 4 | 12.68 |
| 10/16/2026 18:24 | 96 | 12.68 |
| 10/16/2026 18:24 | 300 | 12.68 |
| 10/16/2026 18:24 | 96 | 12.68 |
| 10/16/2026 18:24 | 100 | 12.68 |
| 10/16/2026 18:24 | 4 | 12.68 |
| 10/16/2026 18:24 | 75 | 12.68 |
| 10/16/2026 18:24 | 10 | 12.68 |
| 10/16/2026 18:24 | 300 | 12.68 |
| 10/16/2026 18:24 | 100 | 12.68 |
| 10/16/2026 18:24 | 1 | 12.68 |
| 10/16/2026 18:24 | 10 | 12.68 |
| 10/16/2026 18:24 | 300 | 12.68 |
| 10/16/2026 18:24 | 500 | 12.68 |
| 10/16/2026 18:24 | 18 | 12.685 |
| 10/16/2026 18:24 | 100 | 12.685 |
| 10/16/2026 18:24 | 30 | 12.685 |
| 10/16/2026 18:23 | 12 | 12.685 |
| 10/16/2026 18:23 | 30 | 12.685 |
| 10/16/2026 18:23 | 300 | 12.68 |
| 10/16/2026 18:23 | 32 | 12.685 |
| 10/16/2026 18:23 | 57 | 12.685 |
| 10/16/2026 18:23 | 23 | 12.685 |
| 10/16/2026 18:23 | 10 | 12.685 |
| 10/16/2026 18:23 | 100 | 12.685 |
| 10/16/2026 18:23 | 68 | 12.685 |
| 10/16/2026 18:23 | 42 | 12.685 |
| 10/16/2026 18:23 | 71 | 12.685 |
| 10/16/2026 18:23 | 39 | 12.685 |
| 10/16/2026 18:23 | 100 | 12.69 |
| 10/16/2026 18:23 | 119 | 12.69 |
| 10/16/2026 18:23 | 100 | 12.69 |
| 10/16/2026 18:23 | 100 | 12.69 |
| 10/16/2026 18:23 | 100 | 12.69 |
| 10/16/2026 18:23 | 7 | 12.69 |
| 10/16/2026 18:23 | 93 | 12.69 |
| 10/16/2026 18:23 | 143 | 12.69 |
| 10/16/2026 18:23 | 100 | 12.69 |
| 10/16/2026 18:23 | 400 | 12.69 |
| 10/16/2026 18:23 | 200 | 12.69 |
| 10/16/2026 18:23 | 457 | 12.69 |
| 10/16/2026 18:23 | 300 | 12.685 |
| 10/16/2026 18:23 | 10 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 30 | 12.685 |
| 10/16/2026 18:22 | 243 | 12.69 |
| 10/16/2026 18:22 | 100 | 12.69 |
| 10/16/2026 18:22 | 790 | 12.69 |
| 10/16/2026 18:22 | 100 | 12.69 |
| 10/16/2026 18:22 | 67 | 12.69 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 110 | 12.685 |
| 10/16/2026 18:22 | 120 | 12.685 |
| 10/16/2026 18:22 | 110 | 12.685 |
| 10/16/2026 18:22 | 120 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 60 | 12.685 |
| 10/16/2026 18:22 | 60 | 12.685 |
| 10/16/2026 18:22 | 500 | 12.685 |
| 10/16/2026 18:22 | 1000 | 12.685 |
| 10/16/2026 18:22 | 279 | 12.685 |
| 10/16/2026 18:22 | 257 | 12.68 |
| 10/16/2026 18:22 | 56 | 12.685 |
| 10/16/2026 18:22 | 100 | 12.685 |
| 10/16/2026 18:22 | 12 | 12.69 |
| 10/16/2026 18:22 | 30 | 12.69 |
| 10/16/2026 18:22 | 800 | 12.69 |
| 10/16/2026 18:22 | 1000 | 12.685 |
| 10/16/2026 18:22 | 458 | 12.685 |
| 10/16/2026 18:22 | 1043 | 12.68 |
| 10/16/2026 18:22 | 33 | 12.68 |
| 10/16/2026 18:22 | 124 | 12.68 |
| 10/16/2026 18:22 | 476 | 12.68 |
| 10/16/2026 18:22 | 800 | 12.68 |
| 10/16/2026 18:22 | 10 | 12.675 |
| 10/16/2026 18:22 | 18 | 12.675 |
| 10/16/2026 18:22 | 10 | 12.68 |
| 10/16/2026 18:22 | 18 | 12.68 |
| 10/16/2026 18:22 | 1 | 12.68 |
| 10/16/2026 18:22 | 1057 | 12.68 |
| 10/16/2026 18:22 | 100 | 12.68 |
| 10/16/2026 18:22 | 50 | 12.68 |
| 10/16/2026 18:22 | 100 | 12.685 |
| 10/16/2026 18:22 | 15 | 12.685 |
| 10/16/2026 18:22 | 100 | 12.685 |
| 10/16/2026 18:22 | 100 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 30 | 12.685 |
| 10/16/2026 18:22 | 50 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.685 |
| 10/16/2026 18:22 | 20 | 12.685 |
| 10/16/2026 18:22 | 10 | 12.68 |
| 10/16/2026 18:22 | 100 | 12.68 |
| 10/16/2026 18:22 | 100 | 12.68 |
| 10/16/2026 18:22 | 300 | 12.68 |
| 10/16/2026 18:22 | 100 | 12.68 |
| 10/16/2026 18:22 | 76 | 12.68 |
| 10/16/2026 18:21 | 90 | 12.675 |
| 10/16/2026 18:21 | 16 | 12.675 |
| 10/16/2026 18:21 | 5 | 12.675 |
| 10/16/2026 18:21 | 5 | 12.675 |
| 10/16/2026 18:21 | 488 | 12.68 |
| 10/16/2026 18:21 | 112 | 12.68 |
| 10/16/2026 18:21 | 62 | 12.68 |
| 10/16/2026 18:21 | 238 | 12.68 |
| 10/16/2026 18:21 | 2 | 12.68 |
| 10/16/2026 18:21 | 60 | 12.68 |
| 10/16/2026 18:21 | 600 | 12.68 |
| 10/16/2026 18:21 | 1 | 12.685 |
| 10/16/2026 18:21 | 100 | 12.69 |
| 10/16/2026 18:21 | 38 | 12.69 |
| 10/16/2026 18:21 | 200 | 12.69 |
| 10/16/2026 18:21 | 100 | 12.69 |
| 10/16/2026 18:21 | 100 | 12.69 |
| 10/16/2026 18:21 | 2 | 12.69 |
| 10/16/2026 18:21 | 300 | 12.69 |
| 10/16/2026 18:21 | 76 | 12.69 |
| 10/16/2026 18:21 | 30 | 12.695 |
| 10/16/2026 18:21 | 20 | 12.69 |
| 10/16/2026 18:21 | 100 | 12.69 |
| 10/16/2026 18:21 | 1150 | 12.69 |
| 10/16/2026 18:21 | 850 | 12.69 |
| 10/16/2026 18:21 | 3 | 12.685 |
| 10/16/2026 18:21 | 10 | 12.685 |
| 10/16/2026 18:21 | 10 | 12.685 |
| 10/16/2026 18:21 | 50 | 12.685 |
| 10/16/2026 18:21 | 60 | 12.685 |
| 10/16/2026 18:21 | 60 | 12.685 |
| 10/16/2026 18:21 | 60 | 12.685 |
| 10/16/2026 18:21 | 650 | 12.685 |
| 10/16/2026 18:21 | 131 | 12.685 |
| 10/16/2026 18:21 | 10 | 12.68 |
| 10/16/2026 18:21 | 100 | 12.68 |
| 10/16/2026 18:21 | 114 | 12.68 |
| 10/16/2026 18:21 | 100 | 12.68 |
| 10/16/2026 18:21 | 10 | 12.68 |
| 10/16/2026 18:21 | 36 | 12.68 |
| 10/16/2026 18:21 | 58 | 12.68 |
| 10/16/2026 18:21 | 58 | 12.68 |
| 10/16/2026 18:21 | 100 | 12.68 |
| 10/16/2026 18:21 | 100 | 12.68 |
| 10/16/2026 18:21 | 76 | 12.68 |
| 10/16/2026 18:20 | 100 | 12.675 |
| 10/16/2026 18:20 | 100 | 12.675 |
| 10/16/2026 18:20 | 160 | 12.675 |
| 10/16/2026 18:20 | 170 | 12.675 |
| 10/16/2026 18:20 | 100 | 12.68 |
| 10/16/2026 18:20 | 100 | 12.68 |
| 10/16/2026 18:20 | 18 | 12.68 |
| 10/16/2026 18:20 | 324 | 12.68 |
| 10/16/2026 18:20 | 76 | 12.68 |
| 10/16/2026 18:20 | 800 | 12.68 |
| 10/16/2026 18:20 | 10 | 12.68 |
| 10/16/2026 18:20 | 100 | 12.68 |
| 10/16/2026 18:20 | 79 | 12.68 |
| 10/16/2026 18:20 | 55 | 12.68 |
| 10/16/2026 18:20 | 55 | 12.68 |
| 10/16/2026 18:20 | 100 | 12.68 |
| 10/16/2026 18:20 | 30 | 12.68 |
| 10/16/2026 18:20 | 1675 | 12.68 |
| 10/16/2026 18:20 | 325 | 12.68 |
| 10/16/2026 18:20 | 200 | 12.675 |
| 10/16/2026 18:19 | 20 | 12.675 |
| 10/16/2026 18:19 | 30 | 12.675 |
| 10/16/2026 18:19 | 20 | 12.675 |
| 10/16/2026 18:19 | 30 | 12.675 |
| 10/16/2026 18:19 | 10 | 12.675 |
| 10/16/2026 18:19 | 800 | 12.67 |
| 10/16/2026 18:19 | 255 | 12.675 |
| 10/16/2026 18:19 | 92 | 12.67 |
| 10/16/2026 18:19 | 92 | 12.67 |
| 10/16/2026 18:19 | 100 | 12.67 |
| 10/16/2026 18:19 | 70 | 12.665 |
| 10/16/2026 18:19 | 1 | 12.67 |
| 10/16/2026 18:19 | 200 | 12.67 |
| 10/16/2026 18:19 | 200 | 12.67 |
| 10/16/2026 18:19 | 20 | 12.67 |
| 10/16/2026 18:19 | 20 | 12.675 |
| 10/16/2026 18:19 | 10 | 12.675 |
| 10/16/2026 18:19 | 50 | 12.675 |
| 10/16/2026 18:19 | 200 | 12.675 |
| 10/16/2026 18:19 | 100 | 12.67 |
| 10/16/2026 18:19 | 100 | 12.67 |
| 10/16/2026 18:19 | 100 | 12.67 |
| 10/16/2026 18:19 | 100 | 12.67 |
| 10/16/2026 18:19 | 67 | 12.67 |
| 10/16/2026 18:19 | 359 | 12.67 |
| 10/16/2026 18:19 | 1200 | 12.67 |
| 10/16/2026 18:19 | 76 | 12.67 |
| 10/16/2026 18:19 | 985 | 12.67 |
| 10/16/2026 18:19 | 939 | 12.665 |
| 10/16/2026 18:19 | 1000 | 12.665 |
| 10/16/2026 18:19 | 62 | 12.665 |
| 10/16/2026 18:19 | 100 | 12.665 |
| 10/16/2026 18:19 | 100 | 12.665 |
| 10/16/2026 18:19 | 88 | 12.665 |
| 10/16/2026 18:18 | 10 | 12.665 |
| 10/16/2026 18:18 | 40 | 12.665 |
| 10/16/2026 18:18 | 10 | 12.665 |
| 10/16/2026 18:18 | 10 | 12.665 |
| 10/16/2026 18:18 | 10 | 12.665 |
| 10/16/2026 18:18 | 10 | 12.665 |
| 10/16/2026 18:18 | 20 | 12.665 |
| 10/16/2026 18:18 | 880 | 12.665 |
| 10/16/2026 18:18 | 800 | 12.67 |
| 10/16/2026 18:18 | 76 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 139 | 12.67 |
| 10/16/2026 18:18 | 600 | 12.67 |
| 10/16/2026 18:18 | 800 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 261 | 12.67 |
| 10/16/2026 18:18 | 700 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 800 | 12.67 |
| 10/16/2026 18:18 | 450 | 12.665 |
| 10/16/2026 18:18 | 100 | 12.665 |
| 10/16/2026 18:18 | 53 | 12.665 |
| 10/16/2026 18:18 | 500 | 12.67 |
| 10/16/2026 18:18 | 8 | 12.67 |
| 10/16/2026 18:18 | 20 | 12.67 |
| 10/16/2026 18:18 | 12 | 12.67 |
| 10/16/2026 18:18 | 25 | 12.67 |
| 10/16/2026 18:18 | 20 | 12.67 |
| 10/16/2026 18:18 | 10 | 12.67 |
| 10/16/2026 18:18 | 15 | 12.67 |
| 10/16/2026 18:18 | 10 | 12.67 |
| 10/16/2026 18:18 | 40 | 12.67 |
| 10/16/2026 18:18 | 38 | 12.67 |
| 10/16/2026 18:18 | 1000 | 12.67 |
| 10/16/2026 18:18 | 1 | 12.67 |
| 10/16/2026 18:18 | 25 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 31 | 12.67 |
| 10/16/2026 18:18 | 100 | 12.67 |
| 10/16/2026 18:18 | 1 | 12.67 |
| 10/16/2026 18:18 | 1 | 12.67 |
| 10/16/2026 18:18 | 1 | 12.67 |
| 10/16/2026 18:18 | 3 | 12.67 |
| 10/16/2026 18:18 | 84 | 12.675 |
| 10/16/2026 18:18 | 92 | 12.68 |
| 10/16/2026 18:18 | 87 | 12.68 |
| 10/16/2026 18:18 | 100 | 12.68 |
| 10/16/2026 18:18 | 100 | 12.68 |
| 10/16/2026 18:18 | 100 | 12.68 |
| 10/16/2026 18:18 | 51 | 12.68 |
| 10/16/2026 18:18 | 100 | 12.68 |
| 10/16/2026 18:18 | 300 | 12.68 |
| 10/16/2026 18:18 | 50 | 12.685 |
| 10/16/2026 18:18 | 1 | 12.69 |
| 10/16/2026 18:18 | 1 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 10 | 12.69 |
| 10/16/2026 18:18 | 200 | 12.69 |
| 10/16/2026 18:18 | 50 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.69 |
| 10/16/2026 18:18 | 100 | 12.695 |
| 10/16/2026 18:18 | 100 | 12.695 |
| 10/16/2026 18:18 | 67 | 12.695 |
| 10/16/2026 18:17 | 91 | 12.695 |
| 10/16/2026 18:17 | 50 | 12.695 |
| 10/16/2026 18:17 | 2 | 12.69 |
| 10/16/2026 18:17 | 600 | 12.69 |
| 10/16/2026 18:17 | 20 | 12.685 |
| 10/16/2026 18:17 | 200 | 12.69 |
| 10/16/2026 18:17 | 800 | 12.69 |
| 10/16/2026 18:17 | 201 | 12.69 |
| 10/16/2026 18:17 | 599 | 12.69 |
| 10/16/2026 18:17 | 1 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 200 | 12.69 |
| 10/16/2026 18:17 | 43 | 12.69 |
| 10/16/2026 18:17 | 57 | 12.69 |
| 10/16/2026 18:17 | 43 | 12.69 |
| 10/16/2026 18:17 | 57 | 12.69 |
| 10/16/2026 18:17 | 401 | 12.69 |
| 10/16/2026 18:17 | 399 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 1 | 12.69 |
| 10/16/2026 18:17 | 43 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 57 | 12.69 |
| 10/16/2026 18:17 | 43 | 12.69 |
| 10/16/2026 18:17 | 57 | 12.69 |
| 10/16/2026 18:17 | 43 | 12.69 |
| 10/16/2026 18:17 | 38 | 12.69 |
| 10/16/2026 18:17 | 62 | 12.69 |
| 10/16/2026 18:17 | 19 | 12.69 |
| 10/16/2026 18:17 | 81 | 12.69 |
| 10/16/2026 18:17 | 5 | 12.69 |
| 10/16/2026 18:17 | 58 | 12.69 |
| 10/16/2026 18:17 | 142 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 500 | 12.69 |
| 10/16/2026 18:17 | 200 | 12.69 |
| 10/16/2026 18:17 | 371 | 12.69 |
| 10/16/2026 18:17 | 300 | 12.69 |
| 10/16/2026 18:17 | 79 | 12.69 |
| 10/16/2026 18:17 | 79 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 800 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 29 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 2 | 12.685 |
| 10/16/2026 18:17 | 81 | 12.68 |
| 10/16/2026 18:17 | 81 | 12.68 |
| 10/16/2026 18:17 | 23 | 12.68 |
| 10/16/2026 18:17 | 160 | 12.68 |
| 10/16/2026 18:17 | 100 | 12.68 |
| 10/16/2026 18:17 | 300 | 12.68 |
| 10/16/2026 18:17 | 24 | 12.68 |
| 10/16/2026 18:17 | 89 | 12.68 |
| 10/16/2026 18:17 | 2 | 12.68 |
| 10/16/2026 18:17 | 15 | 12.68 |
| 10/16/2026 18:17 | 1 | 12.68 |
| 10/16/2026 18:17 | 400 | 12.68 |
| 10/16/2026 18:17 | 16 | 12.68 |
| 10/16/2026 18:17 | 200 | 12.68 |
| 10/16/2026 18:17 | 1 | 12.68 |
| 10/16/2026 18:17 | 15 | 12.68 |
| 10/16/2026 18:17 | 361 | 12.68 |
| 10/16/2026 18:17 | 600 | 12.685 |
| 10/16/2026 18:17 | 100 | 12.685 |
| 10/16/2026 18:17 | 100 | 12.685 |
| 10/16/2026 18:17 | 50 | 12.685 |
| 10/16/2026 18:17 | 53 | 12.685 |
| 10/16/2026 18:17 | 20 | 12.69 |
| 10/16/2026 18:17 | 30 | 12.69 |
| 10/16/2026 18:16 | 8 | 12.685 |
| 10/16/2026 18:16 | 1 | 12.685 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 200 | 12.69 |
| 10/16/2026 18:16 | 300 | 12.69 |
| 10/16/2026 18:16 | 32 | 12.69 |
| 10/16/2026 18:16 | 200 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 768 | 12.69 |
| 10/16/2026 18:16 | 200 | 12.69 |
| 10/16/2026 18:16 | 16 | 12.69 |
| 10/16/2026 18:16 | 84 | 12.69 |
| 10/16/2026 18:16 | 82 | 12.69 |
| 10/16/2026 18:16 | 114 | 12.69 |
| 10/16/2026 18:16 | 4 | 12.69 |
| 10/16/2026 18:16 | 96 | 12.69 |
| 10/16/2026 18:16 | 4 | 12.69 |
| 10/16/2026 18:16 | 64 | 12.69 |
| 10/16/2026 18:16 | 260 | 12.69 |
| 10/16/2026 18:16 | 200 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 240 | 12.69 |
| 10/16/2026 18:16 | 47 | 12.685 |
| 10/16/2026 18:16 | 1 | 12.685 |
| 10/16/2026 18:16 | 52 | 12.685 |
| 10/16/2026 18:16 | 10 | 12.685 |
| 10/16/2026 18:16 | 509 | 12.69 |
| 10/16/2026 18:16 | 51 | 12.69 |
| 10/16/2026 18:16 | 300 | 12.69 |
| 10/16/2026 18:16 | 18 | 12.69 |
| 10/16/2026 18:16 | 200 | 12.69 |
| 10/16/2026 18:16 | 84 | 12.69 |
| 10/16/2026 18:16 | 827 | 12.69 |
| 10/16/2026 18:16 | 320 | 12.69 |
| 10/16/2026 18:16 | 835 | 12.69 |
| 10/16/2026 18:16 | 65 | 12.69 |
| 10/16/2026 18:16 | 138 | 12.69 |
| 10/16/2026 18:16 | 51 | 12.69 |
| 10/16/2026 18:16 | 510 | 12.69 |
| 10/16/2026 18:16 | 101 | 12.69 |
| 10/16/2026 18:16 | 1 | 12.69 |
| 10/16/2026 18:16 | 63 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 2 | 12.69 |
| 10/16/2026 18:16 | 155 | 12.695 |
| 10/16/2026 18:15 | 2 | 12.69 |
| 10/16/2026 18:15 | 60 | 12.69 |
| 10/16/2026 18:15 | 39 | 12.69 |
| 10/16/2026 18:15 | 99 | 12.695 |
| 10/16/2026 18:15 | 303 | 12.695 |
| 10/16/2026 18:15 | 1 | 12.70 |
| 10/16/2026 18:15 | 400 | 12.70 |
| 10/16/2026 18:15 | 200 | 12.70 |
| 10/16/2026 18:15 | 100 | 12.70 |
| 10/16/2026 18:15 | 100 | 12.70 |
| 10/16/2026 18:15 | 100 | 12.70 |
| 10/16/2026 18:15 | 89 | 12.70 |
| 10/16/2026 18:15 | 1 | 12.70 |
| 10/16/2026 18:15 | 96 | 12.705 |
| 10/16/2026 18:15 | 390 | 12.705 |
| 10/16/2026 18:15 | 50 | 12.705 |
| 10/16/2026 18:15 | 33 | 12.71 |
| 10/16/2026 18:15 | 200 | 12.71 |
| 10/16/2026 18:15 | 173 | 12.71 |
| 10/16/2026 18:15 | 1827 | 12.71 |
| 10/16/2026 18:15 | 850 | 12.705 |
| 10/16/2026 18:15 | 850 | 12.705 |
| 10/16/2026 18:15 | 84 | 12.70 |
| 10/16/2026 18:15 | 84 | 12.70 |
| 10/16/2026 18:14 | 100 | 12.70 |
| 10/16/2026 18:14 | 500 | 12.70 |
| 10/16/2026 18:14 | 100 | 12.70 |
| 10/16/2026 18:14 | 1 | 12.70 |
| 10/16/2026 18:14 | 20 | 12.70 |
| 10/16/2026 18:14 | 1000 | 12.70 |
| 10/16/2026 18:14 | 500 | 12.70 |
| 10/16/2026 18:14 | 190 | 12.70 |
| 10/16/2026 18:14 | 1000 | 12.70 |
| 10/16/2026 18:14 | 160 | 12.70 |
| 10/16/2026 18:14 | 100 | 12.69 |
| 10/16/2026 18:14 | 100 | 12.695 |
| 10/16/2026 18:14 | 28 | 12.695 |
| 10/16/2026 18:14 | 68 | 12.695 |
| 10/16/2026 18:14 | 32 | 12.695 |
| 10/16/2026 18:14 | 245 | 12.70 |
| 10/16/2026 18:14 | 1278 | 12.70 |
| 10/16/2026 18:14 | 722 | 12.70 |
| 10/16/2026 18:14 | 800 | 12.70 |
| 10/16/2026 18:13 | 56 | 12.685 |
| 10/16/2026 18:13 | 51 | 12.685 |
| 10/16/2026 18:13 | 100 | 12.685 |
| 10/16/2026 18:13 | 110 | 12.69 |
| 10/16/2026 18:13 | 73 | 12.69 |
| 10/16/2026 18:13 | 4 | 12.69 |
| 10/16/2026 18:13 | 2 | 12.69 |
| 10/16/2026 18:13 | 60 | 12.69 |
| 10/16/2026 18:13 | 34 | 12.69 |
| 10/16/2026 18:13 | 65 | 12.69 |
| 10/16/2026 18:13 | 1 | 12.69 |
| 10/16/2026 18:13 | 34 | 12.69 |
| 10/16/2026 18:13 | 600 | 12.69 |
| 10/16/2026 18:13 | 200 | 12.69 |
| 10/16/2026 18:13 | 60 | 12.695 |
| 10/16/2026 18:13 | 500 | 12.69 |
| 10/16/2026 18:13 | 3 | 12.69 |
| 10/16/2026 18:13 | 100 | 12.69 |
| 10/16/2026 18:13 | 347 | 12.69 |
| 10/16/2026 18:13 | 53 | 12.69 |
| 10/16/2026 18:13 | 79 | 12.69 |
| 10/16/2026 18:13 | 100 | 12.69 |
| 10/16/2026 18:13 | 100 | 12.69 |
| 10/16/2026 18:13 | 500 | 12.69 |
| 10/16/2026 18:13 | 20 | 12.69 |
| 10/16/2026 18:13 | 120 | 12.69 |
| 10/16/2026 18:13 | 138 | 12.68 |
| 10/16/2026 18:13 | 300 | 12.68 |
| 10/16/2026 18:13 | 250 | 12.68 |
| 10/16/2026 18:13 | 1 | 12.68 |
| 10/16/2026 18:13 | 100 | 12.685 |
| 10/16/2026 18:13 | 50 | 12.685 |
| 10/16/2026 18:13 | 8 | 12.685 |
| 10/16/2026 18:12 | 200 | 12.685 |
| 10/16/2026 18:12 | 100 | 12.685 |
| 10/16/2026 18:12 | 2 | 12.685 |
| 10/16/2026 18:12 | 77 | 12.685 |
| 10/16/2026 18:12 | 77 | 12.685 |
| 10/16/2026 18:12 | 78 | 12.685 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 200 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 127 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.695 |
| 10/16/2026 18:11 | 57 | 12.695 |
| 10/16/2026 18:11 | 400 | 12.69 |
| 10/16/2026 18:11 | 688 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 260 | 12.69 |
| 10/16/2026 18:11 | 2000 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:11 | 40 | 12.69 |
| 10/16/2026 18:11 | 67 | 12.69 |
| 10/16/2026 18:11 | 100 | 12.69 |
| 10/16/2026 18:10 | 17 | 12.685 |
| 10/16/2026 18:10 | 100 | 12.685 |
| 10/16/2026 18:10 | 69 | 12.685 |
| 10/16/2026 18:10 | 100 | 12.685 |
| 10/16/2026 18:10 | 50 | 12.685 |
| 10/16/2026 18:09 | 2 | 12.685 |
| 10/16/2026 18:09 | 100 | 12.68 |
| 10/16/2026 18:09 | 200 | 12.68 |
| 10/16/2026 18:09 | 100 | 12.68 |
| 10/16/2026 18:09 | 400 | 12.68 |
| 10/16/2026 18:09 | 1 | 12.68 |
| 10/16/2026 18:09 | 100 | 12.68 |
| 10/16/2026 18:08 | 232 | 12.675 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 9 | 12.68 |
| 10/16/2026 18:08 | 91 | 12.68 |
| 10/16/2026 18:08 | 59 | 12.68 |
| 10/16/2026 18:08 | 488 | 12.68 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 80 | 12.68 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 8 | 12.68 |
| 10/16/2026 18:08 | 4900 | 12.68 |
| 10/16/2026 18:08 | 20 | 12.68 |
| 10/16/2026 18:08 | 50 | 12.68 |
| 10/16/2026 18:08 | 100 | 12.68 |
| 10/16/2026 18:08 | 28 | 12.68 |
| 10/16/2026 18:08 | 284 | 12.68 |
| 10/16/2026 18:08 | 15 | 12.68 |
| 10/16/2026 18:08 | 1 | 12.68 |
| 10/16/2026 18:08 | 2 | 12.685 |
| 10/16/2026 18:08 | 100 | 12.685 |
| 10/16/2026 18:08 | 87 | 12.685 |
| 10/16/2026 18:08 | 100 | 12.69 |
| 10/16/2026 18:08 | 1 | 12.69 |
| 10/16/2026 18:08 | 1200 | 12.69 |
| 10/16/2026 18:08 | 96 | 12.69 |
| 10/16/2026 18:08 | 50 | 12.69 |
| 10/16/2026 18:08 | 7 | 12.69 |
| 10/16/2026 18:08 | 2 | 12.69 |
| 10/16/2026 18:08 | 25 | 12.69 |
| 10/16/2026 18:08 | 30 | 12.69 |
| 10/16/2026 18:08 | 2 | 12.69 |
| 10/16/2026 18:08 | 11 | 12.69 |
| 10/16/2026 18:08 | 1 | 12.69 |
| 10/16/2026 18:08 | 2 | 12.69 |
| 10/16/2026 18:08 | 100 | 12.69 |
| 10/16/2026 18:08 | 100 | 12.69 |
| 10/16/2026 18:08 | 50 | 12.69 |
| 10/16/2026 18:08 | 674 | 12.69 |
| 10/16/2026 18:08 | 112 | 12.69 |
| 10/16/2026 18:08 | 300 | 12.69 |
| 10/16/2026 18:08 | 60 | 12.69 |
| 10/16/2026 18:08 | 1 | 12.69 |
| 10/16/2026 18:08 | 55 | 12.69 |
| 10/16/2026 18:08 | 100 | 12.695 |
| 10/16/2026 18:08 | 100 | 12.695 |
| 10/16/2026 18:07 | 50 | 12.695 |
| 10/16/2026 18:07 | 1 | 12.70 |
| 10/16/2026 18:07 | 50 | 12.70 |
| 10/16/2026 18:07 | 700 | 12.70 |
| 10/16/2026 18:07 | 1 | 12.70 |
| 10/16/2026 18:07 | 200 | 12.70 |
| 10/16/2026 18:07 | 50 | 12.705 |
| 10/16/2026 18:07 | 11 | 12.705 |
| 10/16/2026 18:07 | 100 | 12.705 |
| 10/16/2026 18:07 | 1 | 12.705 |
| 10/16/2026 18:07 | 179 | 12.70 |
| 10/16/2026 18:07 | 460 | 12.70 |
| 10/16/2026 18:07 | 800 | 12.70 |
| 10/16/2026 18:07 | 76 | 12.70 |
| 10/16/2026 18:07 | 100 | 12.70 |
| 10/16/2026 18:07 | 900 | 12.70 |
| 10/16/2026 18:07 | 100 | 12.70 |
| 10/16/2026 18:07 | 300 | 12.70 |
| 10/16/2026 18:07 | 21 | 12.70 |
| 10/16/2026 18:07 | 79 | 12.70 |
| 10/16/2026 18:07 | 100 | 12.70 |
| 10/16/2026 18:07 | 20 | 12.70 |
| 10/16/2026 18:07 | 1 | 12.70 |
| 10/16/2026 18:07 | 50 | 12.705 |
| 10/16/2026 18:06 | 100 | 12.705 |
| 10/16/2026 18:06 | 300 | 12.705 |
| 10/16/2026 18:06 | 300 | 12.70 |
| 10/16/2026 18:06 | 100 | 12.70 |
| 10/16/2026 18:06 | 2 | 12.70 |
| 10/16/2026 18:06 | 17 | 12.70 |
| 10/16/2026 18:06 | 100 | 12.70 |
| 10/16/2026 18:06 | 27 | 12.70 |
| 10/16/2026 18:06 | 2 | 12.70 |
| 10/16/2026 18:06 | 1 | 12.70 |
| 10/16/2026 18:06 | 100 | 12.70 |
| 10/16/2026 18:06 | 396 | 12.70 |
| 10/16/2026 18:06 | 4 | 12.70 |
| 10/16/2026 18:06 | 1 | 12.70 |
| 10/16/2026 18:06 | 195 | 12.70 |
| 10/16/2026 18:05 | 5 | 12.70 |
| 10/16/2026 18:05 | 542 | 12.70 |
| 10/16/2026 18:05 | 700 | 12.70 |
| 10/16/2026 18:05 | 50 | 12.70 |
| 10/16/2026 18:05 | 2 | 12.70 |
| 10/16/2026 18:05 | 100 | 12.70 |
| 10/16/2026 18:05 | 97 | 12.70 |
| 10/16/2026 18:05 | 42 | 12.705 |
| 10/16/2026 18:05 | 100 | 12.705 |
| 10/16/2026 18:05 | 141 | 12.705 |
| 10/16/2026 18:05 | 100 | 12.705 |
| 10/16/2026 18:05 | 59 | 12.705 |
| 10/16/2026 18:05 | 148 | 12.705 |
| 10/16/2026 18:05 | 131 | 12.705 |
| 10/16/2026 18:05 | 1 | 12.705 |
| 10/16/2026 18:05 | 5 | 12.71 |
| 10/16/2026 18:05 | 20 | 12.71 |
| 10/16/2026 18:05 | 70 | 12.71 |
| 10/16/2026 18:05 | 25 | 12.71 |
| 10/16/2026 18:05 | 75 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 5 | 12.71 |
| 10/16/2026 18:05 | 95 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 1 | 12.71 |
| 10/16/2026 18:05 | 51 | 12.71 |
| 10/16/2026 18:05 | 49 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 151 | 12.71 |
| 10/16/2026 18:05 | 549 | 12.71 |
| 10/16/2026 18:05 | 43 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 1000 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 157 | 12.71 |
| 10/16/2026 18:05 | 1 | 12.71 |
| 10/16/2026 18:05 | 20 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.71 |
| 10/16/2026 18:05 | 800 | 12.71 |
| 10/16/2026 18:05 | 1 | 12.71 |
| 10/16/2026 18:05 | 100 | 12.715 |
| 10/16/2026 18:05 | 51 | 12.715 |
| 10/16/2026 18:04 | 25 | 12.71 |
| 10/16/2026 18:04 | 400 | 12.71 |
| 10/16/2026 18:04 | 1 | 12.71 |
| 10/16/2026 18:04 | 74 | 12.71 |
| 10/16/2026 18:04 | 2 | 12.71 |
| 10/16/2026 18:04 | 33 | 12.71 |
| 10/16/2026 18:04 | 45 | 12.71 |
| 10/16/2026 18:04 | 1 | 12.71 |
| 10/16/2026 18:04 | 200 | 12.71 |
| 10/16/2026 18:04 | 100 | 12.71 |
| 10/16/2026 18:04 | 100 | 12.71 |
| 10/16/2026 18:04 | 10 | 12.705 |
| 10/16/2026 18:04 | 50 | 12.705 |
| 10/16/2026 18:03 | 24 | 12.70 |
| 10/16/2026 18:03 | 76 | 12.70 |
| 10/16/2026 18:03 | 127 | 12.70 |
| 10/16/2026 18:03 | 99 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.70 |
| 10/16/2026 18:03 | 60 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.70 |
| 10/16/2026 18:03 | 5 | 12.70 |
| 10/16/2026 18:03 | 95 | 12.70 |
| 10/16/2026 18:03 | 400 | 12.70 |
| 10/16/2026 18:03 | 5 | 12.70 |
| 10/16/2026 18:03 | 100 | 12.695 |
| 10/16/2026 18:03 | 45 | 12.695 |
| 10/16/2026 18:03 | 55 | 12.695 |
| 10/16/2026 18:02 | 71 | 12.70 |
| 10/16/2026 18:02 | 29 | 12.70 |
| 10/16/2026 18:02 | 20 | 12.70 |
| 10/16/2026 18:02 | 5 | 12.70 |
| 10/16/2026 18:02 | 1299 | 12.70 |
| 10/16/2026 18:02 | 900 | 12.70 |
| 10/16/2026 18:02 | 1 | 12.70 |
| 10/16/2026 18:02 | 10 | 12.70 |
| 10/16/2026 18:02 | 2072 | 12.70 |
| 10/16/2026 18:02 | 28 | 12.70 |
| 10/16/2026 18:02 | 1 | 12.70 |
| 10/16/2026 18:02 | 100 | 12.705 |
| 10/16/2026 18:02 | 146 | 12.70 |
| 10/16/2026 18:02 | 100 | 12.705 |
| 10/16/2026 18:02 | 54 | 12.705 |
| 10/16/2026 18:01 | 100 | 12.70 |
| 10/16/2026 18:01 | 100 | 12.70 |
| 10/16/2026 18:01 | 324 | 12.70 |
| 10/16/2026 18:01 | 313 | 12.70 |
| 10/16/2026 18:01 | 76 | 12.70 |
| 10/16/2026 18:01 | 66 | 12.70 |
| 10/16/2026 18:01 | 100 | 12.70 |
| 10/16/2026 18:01 | 1 | 12.70 |
| 10/16/2026 18:01 | 17 | 12.70 |
| 10/16/2026 18:01 | 214 | 12.70 |
| 10/16/2026 18:01 | 1400 | 12.70 |
| 10/16/2026 18:01 | 400 | 12.70 |
| 10/16/2026 18:01 | 100 | 12.70 |
| 10/16/2026 18:01 | 100 | 12.70 |
| 10/16/2026 18:01 | 200 | 12.70 |
| 10/16/2026 18:01 | 60 | 12.70 |
| 10/16/2026 18:01 | 88 | 12.70 |
| 10/16/2026 18:01 | 17 | 12.695 |
| 10/16/2026 18:01 | 300 | 12.695 |
| 10/16/2026 18:01 | 100 | 12.695 |
| 10/16/2026 18:01 | 100 | 12.695 |
| 10/16/2026 18:01 | 92 | 12.70 |
| 10/16/2026 18:01 | 76 | 12.70 |
| 10/16/2026 18:01 | 200 | 12.695 |
| 10/16/2026 18:00 | 11 | 12.695 |
| 10/16/2026 18:00 | 78 | 12.695 |
| 10/16/2026 18:00 | 20 | 12.70 |
| 10/16/2026 18:00 | 5000 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 500 | 12.70 |
| 10/16/2026 18:00 | 250 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 250 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 20 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.70 |
| 10/16/2026 18:00 | 50 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.70 |
| 10/16/2026 18:00 | 393 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.70 |
| 10/16/2026 18:00 | 40 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 20 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 9 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.70 |
| 10/16/2026 18:00 | 30 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 500 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 4 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 50 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 55 | 12.70 |
| 10/16/2026 18:00 | 500 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 800 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 12 | 12.70 |
| 10/16/2026 18:00 | 25 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 394 | 12.70 |
| 10/16/2026 18:00 | 200 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 5 | 12.70 |
| 10/16/2026 18:00 | 2000 | 12.70 |
| 10/16/2026 18:00 | 30 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 50000 | 12.70 |
| 10/16/2026 18:00 | 1 | 12.70 |
| 10/16/2026 18:00 | 2 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 10 | 12.70 |
| 10/16/2026 18:00 | 1389 | 12.70 |
| 10/16/2026 18:00 | 80 | 12.70 |
| 10/16/2026 18:00 | 100 | 12.705 |
| 10/16/2026 18:00 | 2 | 12.705 |
| 10/16/2026 18:00 | 50 | 12.705 |
| 10/16/2026 18:00 | 50 | 12.705 |
| 10/16/2026 18:00 | 50 | 12.705 |
| 10/16/2026 18:00 | 200 | 12.705 |
| 10/16/2026 18:00 | 19 | 12.705 |
| 10/16/2026 18:00 | 200 | 12.705 |
| 10/16/2026 18:00 | 203 | 12.71 |
| 10/16/2026 18:00 | 99 | 12.71 |
| 10/16/2026 18:00 | 1 | 12.71 |
| 10/16/2026 18:00 | 306 | 12.71 |
| 10/16/2026 18:00 | 60 | 12.71 |
| 10/16/2026 18:00 | 100 | 12.71 |
| 10/16/2026 18:00 | 1 | 12.71 |
| 10/16/2026 18:00 | 730 | 12.71 |
| 10/16/2026 18:00 | 500 | 12.71 |
| 10/16/2026 18:00 | 20 | 12.71 |
| 10/16/2026 18:00 | 10 | 12.71 |
| 10/16/2026 18:00 | 50 | 12.715 |
| 10/16/2026 18:00 | 100 | 12.715 |
| 10/16/2026 18:00 | 10 | 12.72 |
| 10/16/2026 18:00 | 21 | 12.72 |
| 10/16/2026 18:00 | 65 | 12.72 |
| 10/16/2026 18:00 | 600 | 12.72 |
| 10/16/2026 18:00 | 52 | 12.72 |
| 10/16/2026 18:00 | 2 | 12.72 |
| 10/16/2026 18:00 | 6 | 12.72 |
| 10/16/2026 18:00 | 194 | 12.72 |
| 10/16/2026 18:00 | 10 | 12.72 |
| 10/16/2026 18:00 | 20 | 12.72 |
| 10/16/2026 18:00 | 100 | 12.72 |
| 10/16/2026 18:00 | 76 | 12.72 |
| 10/16/2026 18:00 | 100 | 12.725 |
| 10/16/2026 18:00 | 100 | 12.725 |
| 10/16/2026 18:00 | 100 | 12.725 |
| 10/16/2026 18:00 | 50 | 12.725 |
| 10/16/2026 17:59 | 95 | 12.725 |
| 10/16/2026 17:59 | 76 | 12.725 |
| 10/16/2026 17:59 | 120 | 12.72 |
| 10/16/2026 17:59 | 300 | 12.72 |
| 10/16/2026 17:59 | 300 | 12.72 |
| 10/16/2026 17:59 | 356 | 12.72 |
| 10/16/2026 17:59 | 100 | 12.72 |
| 10/16/2026 17:59 | 160 | 12.72 |
| 10/16/2026 17:59 | 16 | 12.715 |
| 10/16/2026 17:59 | 100 | 12.715 |
| 10/16/2026 17:58 | 200 | 12.715 |
| 10/16/2026 17:58 | 100 | 12.72 |
| 10/16/2026 17:58 | 9 | 12.72 |
| 10/16/2026 17:58 | 15 | 12.72 |
| 10/16/2026 17:58 | 20 | 12.72 |
| 10/16/2026 17:58 | 200 | 12.72 |
| 10/16/2026 17:58 | 40 | 12.72 |
| 10/16/2026 17:58 | 4 | 12.72 |
| 10/16/2026 17:58 | 500 | 12.72 |
| 10/16/2026 17:58 | 200 | 12.72 |
| 10/16/2026 17:58 | 200 | 12.72 |
| 10/16/2026 17:57 | 16 | 12.725 |
| 10/16/2026 17:57 | 28 | 12.725 |
| 10/16/2026 17:57 | 53 | 12.725 |
| 10/16/2026 17:57 | 100 | 12.725 |
| 10/16/2026 17:57 | 100 | 12.73 |
| 10/16/2026 17:57 | 24 | 12.73 |
| 10/16/2026 17:57 | 100 | 12.73 |
| 10/16/2026 17:57 | 200 | 12.73 |
| 10/16/2026 17:57 | 600 | 12.73 |
| 10/16/2026 17:57 | 100 | 12.73 |
| 10/16/2026 17:57 | 44 | 12.73 |
| 10/16/2026 17:57 | 1 | 12.73 |
| 10/16/2026 17:57 | 10 | 12.73 |
| 10/16/2026 17:57 | 108 | 12.73 |
| 10/16/2026 17:57 | 2 | 12.73 |
| 10/16/2026 17:57 | 20 | 12.73 |
| 10/16/2026 17:57 | 76 | 12.73 |
| 10/16/2026 17:56 | 100 | 12.735 |
| 10/16/2026 17:56 | 11 | 12.735 |
| 10/16/2026 17:56 | 100 | 12.735 |
| 10/16/2026 17:56 | 1 | 12.735 |
| 10/16/2026 17:56 | 130 | 12.735 |
| 10/16/2026 17:56 | 57 | 12.735 |
| 10/16/2026 17:56 | 850 | 12.735 |
| 10/16/2026 17:56 | 4 | 12.74 |
| 10/16/2026 17:56 | 172 | 12.73 |
| 10/16/2026 17:56 | 100 | 12.73 |
| 10/16/2026 17:56 | 306 | 12.73 |
| 10/16/2026 17:56 | 100 | 12.73 |
| 10/16/2026 17:56 | 100 | 12.73 |
| 10/16/2026 17:56 | 100 | 12.73 |
| 10/16/2026 17:56 | 300 | 12.73 |
| 10/16/2026 17:56 | 380 | 12.73 |
| 10/16/2026 17:56 | 1 | 12.725 |
| 10/16/2026 17:55 | 318 | 12.725 |
| 10/16/2026 17:55 | 303 | 12.72 |
| 10/16/2026 17:55 | 400 | 12.72 |
| 10/16/2026 17:55 | 16 | 12.72 |
| 10/16/2026 17:55 | 184 | 12.72 |
| 10/16/2026 17:55 | 140 | 12.72 |
| 10/16/2026 17:55 | 180 | 12.72 |
| 10/16/2026 17:55 | 100 | 12.72 |
| 10/16/2026 17:55 | 217 | 12.72 |
| 10/16/2026 17:55 | 183 | 12.72 |
| 10/16/2026 17:55 | 200 | 12.72 |
| 10/16/2026 17:55 | 100 | 12.72 |
| 10/16/2026 17:55 | 680 | 12.72 |
| 10/16/2026 17:55 | 458 | 12.715 |
| 10/16/2026 17:55 | 49 | 12.715 |
| 10/16/2026 17:55 | 51 | 12.715 |
| 10/16/2026 17:55 | 100 | 12.715 |
| 10/16/2026 17:55 | 100 | 12.715 |
| 10/16/2026 17:55 | 52 | 12.715 |
| 10/16/2026 17:55 | 2 | 12.72 |
| 10/16/2026 17:55 | 15 | 12.72 |
| 10/16/2026 17:55 | 20 | 12.72 |
| 10/16/2026 17:55 | 20 | 12.72 |
| 10/16/2026 17:55 | 4 | 12.72 |
| 10/16/2026 17:55 | 500 | 12.72 |
| 10/16/2026 17:55 | 10 | 12.72 |
| 10/16/2026 17:55 | 500 | 12.72 |
| 10/16/2026 17:55 | 112 | 12.72 |
| 10/16/2026 17:55 | 1 | 12.72 |
| 10/16/2026 17:55 | 2 | 12.72 |
| 10/16/2026 17:55 | 1 | 12.72 |
| 10/16/2026 17:54 | 77 | 12.725 |
| 10/16/2026 17:54 | 100 | 12.73 |
| 10/16/2026 17:54 | 20 | 12.73 |
| 10/16/2026 17:54 | 1 | 12.73 |
| 10/16/2026 17:54 | 20 | 12.73 |
| 10/16/2026 17:54 | 3221 | 12.73 |
| 10/16/2026 17:54 | 54 | 12.735 |
| 10/16/2026 17:54 | 50 | 12.74 |
| 10/16/2026 17:54 | 71 | 12.74 |
| 10/16/2026 17:54 | 100 | 12.74 |
| 10/16/2026 17:53 | 200 | 12.74 |
| 10/16/2026 17:53 | 787 | 12.74 |
| 10/16/2026 17:53 | 420 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 449 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 700 | 12.74 |
| 10/16/2026 17:53 | 1 | 12.74 |
| 10/16/2026 17:53 | 63 | 12.74 |
| 10/16/2026 17:53 | 64 | 12.74 |
| 10/16/2026 17:53 | 1 | 12.74 |
| 10/16/2026 17:53 | 1 | 12.74 |
| 10/16/2026 17:53 | 53 | 12.74 |
| 10/16/2026 17:53 | 447 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 2 | 12.74 |
| 10/16/2026 17:53 | 51 | 12.74 |
| 10/16/2026 17:53 | 52 | 12.745 |
| 10/16/2026 17:53 | 124 | 12.74 |
| 10/16/2026 17:53 | 76 | 12.74 |
| 10/16/2026 17:53 | 61 | 12.745 |
| 10/16/2026 17:53 | 1000 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 290 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.74 |
| 10/16/2026 17:53 | 500 | 12.74 |
| 10/16/2026 17:53 | 2000 | 12.74 |
| 10/16/2026 17:53 | 300 | 12.74 |
| 10/16/2026 17:53 | 140 | 12.74 |
| 10/16/2026 17:53 | 100 | 12.735 |
| 10/16/2026 17:53 | 100 | 12.735 |
| 10/16/2026 17:52 | 51 | 12.735 |
| 10/16/2026 17:52 | 128 | 12.73 |
| 10/16/2026 17:52 | 64 | 12.73 |
| 10/16/2026 17:52 | 1 | 12.73 |
| 10/16/2026 17:52 | 22 | 12.73 |
| 10/16/2026 17:52 | 200 | 12.73 |
| 10/16/2026 17:52 | 100 | 12.73 |
| 10/16/2026 17:52 | 400 | 12.73 |
| 10/16/2026 17:52 | 100 | 12.73 |
| 10/16/2026 17:52 | 340 | 12.73 |
| 10/16/2026 17:52 | 76 | 12.73 |
| 10/16/2026 17:52 | 124 | 12.725 |
| 10/16/2026 17:52 | 100 | 12.725 |
| 10/16/2026 17:52 | 6 | 12.725 |
| 10/16/2026 17:52 | 1 | 12.725 |
| 10/16/2026 17:52 | 93 | 12.725 |
| 10/16/2026 17:52 | 356 | 12.725 |
| 10/16/2026 17:52 | 1 | 12.725 |
| 10/16/2026 17:52 | 1 | 12.725 |
| 10/16/2026 17:52 | 74 | 12.725 |
| 10/16/2026 17:51 | 9 | 12.73 |
| 10/16/2026 17:51 | 500 | 12.73 |
| 10/16/2026 17:51 | 1 | 12.73 |
| 10/16/2026 17:51 | 702 | 12.73 |
| 10/16/2026 17:51 | 322 | 12.73 |
| 10/16/2026 17:51 | 1 | 12.73 |
| 10/16/2026 17:51 | 1 | 12.73 |
| 10/16/2026 17:51 | 100 | 12.73 |
| 10/16/2026 17:51 | 141 | 12.73 |
| 10/16/2026 17:51 | 49 | 12.73 |
| 10/16/2026 17:51 | 10 | 12.73 |
| 10/16/2026 17:51 | 1 | 12.74 |
| 10/16/2026 17:51 | 100 | 12.74 |
| 10/16/2026 17:51 | 20 | 12.74 |
| 10/16/2026 17:51 | 58 | 12.745 |
| 10/16/2026 17:51 | 46 | 12.745 |
| 10/16/2026 17:51 | 54 | 12.745 |
| 10/16/2026 17:51 | 75 | 12.745 |
| 10/16/2026 17:51 | 1 | 12.745 |
| 10/16/2026 17:51 | 732 | 12.745 |
| 10/16/2026 17:51 | 156 | 12.745 |
| 10/16/2026 17:51 | 12 | 12.745 |
| 10/16/2026 17:51 | 48 | 12.745 |
| 10/16/2026 17:51 | 52 | 12.745 |
| 10/16/2026 17:51 | 100 | 12.745 |
| 10/16/2026 17:51 | 52 | 12.75 |
| 10/16/2026 17:51 | 76 | 12.75 |
| 10/16/2026 17:51 | 200 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 300 | 12.75 |
| 10/16/2026 17:51 | 50 | 12.75 |
| 10/16/2026 17:51 | 2 | 12.75 |
| 10/16/2026 17:51 | 3 | 12.75 |
| 10/16/2026 17:51 | 1 | 12.75 |
| 10/16/2026 17:51 | 28 | 12.75 |
| 10/16/2026 17:51 | 500 | 12.75 |
| 10/16/2026 17:51 | 200 | 12.75 |
| 10/16/2026 17:51 | 500 | 12.75 |
| 10/16/2026 17:51 | 25 | 12.75 |
| 10/16/2026 17:51 | 500 | 12.75 |
| 10/16/2026 17:51 | 10 | 12.75 |
| 10/16/2026 17:51 | 112 | 12.75 |
| 10/16/2026 17:51 | 50 | 12.75 |
| 10/16/2026 17:51 | 5 | 12.75 |
| 10/16/2026 17:51 | 50 | 12.75 |
| 10/16/2026 17:51 | 20 | 12.75 |
| 10/16/2026 17:51 | 5 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 12 | 12.75 |
| 10/16/2026 17:51 | 1000 | 12.75 |
| 10/16/2026 17:51 | 5 | 12.75 |
| 10/16/2026 17:51 | 20 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 150 | 12.75 |
| 10/16/2026 17:51 | 5 | 12.75 |
| 10/16/2026 17:51 | 25 | 12.75 |
| 10/16/2026 17:51 | 10 | 12.75 |
| 10/16/2026 17:51 | 400 | 12.75 |
| 10/16/2026 17:51 | 2344 | 12.75 |
| 10/16/2026 17:51 | 300 | 12.75 |
| 10/16/2026 17:51 | 500 | 12.75 |
| 10/16/2026 17:51 | 843 | 12.75 |
| 10/16/2026 17:51 | 25 | 12.75 |
| 10/16/2026 17:51 | 10 | 12.75 |
| 10/16/2026 17:51 | 15 | 12.75 |
| 10/16/2026 17:51 | 1 | 12.75 |
| 10/16/2026 17:51 | 700 | 12.75 |
| 10/16/2026 17:51 | 20 | 12.75 |
| 10/16/2026 17:51 | 133 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 50 | 12.75 |
| 10/16/2026 17:51 | 150 | 12.75 |
| 10/16/2026 17:51 | 329 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 71 | 12.75 |
| 10/16/2026 17:51 | 100 | 12.75 |
| 10/16/2026 17:51 | 1 | 12.75 |
| 10/16/2026 17:51 | 2 | 12.75 |
| 10/16/2026 17:51 | 26 | 12.75 |
| 10/16/2026 17:51 | 300 | 12.75 |
| 10/16/2026 17:51 | 8 | 12.755 |
| 10/16/2026 17:51 | 94 | 12.755 |
| 10/16/2026 17:50 | 74 | 12.75 |
| 10/16/2026 17:50 | 50 | 12.75 |
| 10/16/2026 17:50 | 3 | 12.75 |
| 10/16/2026 17:50 | 13 | 12.75 |
| 10/16/2026 17:50 | 12 | 12.75 |
| 10/16/2026 17:50 | 256 | 12.75 |
| 10/16/2026 17:50 | 232 | 12.75 |
| 10/16/2026 17:50 | 25 | 12.75 |
| 10/16/2026 17:50 | 1 | 12.75 |
| 10/16/2026 17:50 | 30 | 12.75 |
| 10/16/2026 17:50 | 50 | 12.75 |
| 10/16/2026 17:50 | 2 | 12.75 |
| 10/16/2026 17:50 | 60 | 12.75 |
| 10/16/2026 17:50 | 15 | 12.75 |
| 10/16/2026 17:50 | 150 | 12.75 |
| 10/16/2026 17:50 | 20 | 12.75 |
| 10/16/2026 17:50 | 10 | 12.75 |
| 10/16/2026 17:50 | 10 | 12.75 |
| 10/16/2026 17:50 | 1 | 12.75 |
| 10/16/2026 17:50 | 134 | 12.75 |
| 10/16/2026 17:50 | 10 | 12.75 |
| 10/16/2026 17:50 | 50 | 12.755 |
| 10/16/2026 17:50 | 200 | 12.76 |
| 10/16/2026 17:50 | 91 | 12.765 |
| 10/16/2026 17:50 | 100 | 12.765 |
| 10/16/2026 17:50 | 600 | 12.76 |
| 10/16/2026 17:50 | 100 | 12.76 |
| 10/16/2026 17:50 | 53 | 12.76 |
| 10/16/2026 17:50 | 50 | 12.76 |
| 10/16/2026 17:50 | 1 | 12.76 |
| 10/16/2026 17:50 | 100 | 12.76 |
| 10/16/2026 17:50 | 2 | 12.76 |
| 10/16/2026 17:50 | 10 | 12.76 |
| 10/16/2026 17:50 | 6 | 12.765 |
| 10/16/2026 17:50 | 55 | 12.765 |
| 10/16/2026 17:50 | 200 | 12.765 |
| 10/16/2026 17:50 | 50 | 12.765 |
| 10/16/2026 17:50 | 50 | 12.765 |
| 10/16/2026 17:49 | 71 | 12.77 |
| 10/16/2026 17:49 | 2 | 12.77 |
| 10/16/2026 17:49 | 100 | 12.77 |
| 10/16/2026 17:49 | 100 | 12.77 |
| 10/16/2026 17:49 | 12 | 12.77 |
| 10/16/2026 17:49 | 4 | 12.77 |
| 10/16/2026 17:49 | 4 | 12.77 |
| 10/16/2026 17:49 | 50 | 12.775 |
| 10/16/2026 17:49 | 85 | 12.78 |
| 10/16/2026 17:49 | 100 | 12.78 |
| 10/16/2026 17:49 | 40 | 12.78 |
| 10/16/2026 17:49 | 86 | 12.78 |
| 10/16/2026 17:49 | 98 | 12.78 |
| 10/16/2026 17:49 | 21 | 12.78 |
| 10/16/2026 17:49 | 2 | 12.78 |
| 10/16/2026 17:49 | 900 | 12.785 |
| 10/16/2026 17:49 | 5 | 12.785 |
| 10/16/2026 17:49 | 10 | 12.785 |
| 10/16/2026 17:49 | 53 | 12.785 |
| 10/16/2026 17:49 | 45 | 12.785 |
| 10/16/2026 17:48 | 119 | 12.785 |
| 10/16/2026 17:48 | 18 | 12.79 |
| 10/16/2026 17:48 | 20 | 12.79 |
| 10/16/2026 17:48 | 100 | 12.79 |
| 10/16/2026 17:48 | 11 | 12.79 |
| 10/16/2026 17:48 | 2 | 12.79 |
| 10/16/2026 17:48 | 100 | 12.79 |
| 10/16/2026 17:48 | 21 | 12.795 |
| 10/16/2026 17:48 | 25 | 12.795 |
| 10/16/2026 17:48 | 75 | 12.795 |
| 10/16/2026 17:48 | 31 | 12.795 |
| 10/16/2026 17:48 | 10 | 12.795 |
| 10/16/2026 17:48 | 3 | 12.79 |
| 10/16/2026 17:48 | 9 | 12.79 |
| 10/16/2026 17:48 | 8 | 12.79 |
| 10/16/2026 17:48 | 100 | 12.79 |
| 10/16/2026 17:48 | 5 | 12.79 |
| 10/16/2026 17:48 | 2 | 12.79 |
| 10/16/2026 17:48 | 100 | 12.79 |
| 10/16/2026 17:48 | 20 | 12.79 |
| 10/16/2026 17:48 | 3 | 12.79 |
| 10/16/2026 17:48 | 460 | 12.79 |
| 10/16/2026 17:48 | 26 | 12.79 |
| 10/16/2026 17:48 | 600 | 12.79 |
| 10/16/2026 17:48 | 81 | 12.795 |
| 10/16/2026 17:48 | 115 | 12.795 |
| 10/16/2026 17:47 | 100 | 12.79 |
| 10/16/2026 17:47 | 100 | 12.79 |
| 10/16/2026 17:47 | 9 | 12.785 |
| 10/16/2026 17:47 | 89 | 12.785 |
| 10/16/2026 17:47 | 2 | 12.785 |
| 10/16/2026 17:47 | 100 | 12.78 |
| 10/16/2026 17:47 | 79 | 12.78 |
| 10/16/2026 17:47 | 79 | 12.78 |
| 10/16/2026 17:47 | 79 | 12.78 |
| 10/16/2026 17:47 | 361 | 12.78 |
| 10/16/2026 17:47 | 100 | 12.78 |
| 10/16/2026 17:47 | 600 | 12.78 |
| 10/16/2026 17:47 | 260 | 12.78 |
| 10/16/2026 17:46 | 4 | 12.775 |
| 10/16/2026 17:46 | 100 | 12.77 |
| 10/16/2026 17:46 | 100 | 12.77 |
| 10/16/2026 17:46 | 60 | 12.77 |
| 10/16/2026 17:46 | 2 | 12.77 |
| 10/16/2026 17:46 | 713 | 12.77 |
| 10/16/2026 17:46 | 50 | 12.775 |
| 10/16/2026 17:46 | 17 | 12.775 |
| 10/16/2026 17:46 | 25 | 12.775 |
| 10/16/2026 17:46 | 39 | 12.775 |
| 10/16/2026 17:46 | 3 | 12.78 |
| 10/16/2026 17:46 | 21 | 12.78 |
| 10/16/2026 17:46 | 67 | 12.78 |
| 10/16/2026 17:46 | 100 | 12.78 |
| 10/16/2026 17:46 | 5 | 12.78 |
| 10/16/2026 17:46 | 1 | 12.78 |
| 10/16/2026 17:46 | 100 | 12.78 |
| 10/16/2026 17:46 | 1980 | 12.78 |
| 10/16/2026 17:46 | 20 | 12.78 |
| 10/16/2026 17:46 | 337 | 12.77 |
| 10/16/2026 17:46 | 4 | 12.77 |
| 10/16/2026 17:46 | 497 | 12.77 |
| 10/16/2026 17:46 | 1 | 12.77 |
| 10/16/2026 17:46 | 20 | 12.77 |
| 10/16/2026 17:46 | 120 | 12.77 |
| 10/16/2026 17:46 | 600 | 12.77 |
| 10/16/2026 17:46 | 100 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.765 |
| 10/16/2026 17:45 | 160 | 12.765 |
| 10/16/2026 17:45 | 76 | 12.76 |
| 10/16/2026 17:45 | 72 | 12.76 |
| 10/16/2026 17:45 | 210 | 12.76 |
| 10/16/2026 17:45 | 475 | 12.76 |
| 10/16/2026 17:45 | 100 | 12.76 |
| 10/16/2026 17:45 | 20 | 12.76 |
| 10/16/2026 17:45 | 380 | 12.76 |
| 10/16/2026 17:45 | 800 | 12.76 |
| 10/16/2026 17:45 | 100 | 12.76 |
| 10/16/2026 17:45 | 76 | 12.76 |
| 10/16/2026 17:45 | 10 | 12.76 |
| 10/16/2026 17:45 | 18 | 12.76 |
| 10/16/2026 17:45 | 200 | 12.76 |
| 10/16/2026 17:45 | 3 | 12.76 |
| 10/16/2026 17:45 | 2 | 12.76 |
| 10/16/2026 17:45 | 498 | 12.76 |
| 10/16/2026 17:45 | 100 | 12.76 |
| 10/16/2026 17:45 | 100 | 12.76 |
| 10/16/2026 17:45 | 10 | 12.76 |
| 10/16/2026 17:45 | 235 | 12.76 |
| 10/16/2026 17:45 | 100 | 12.76 |
| 10/16/2026 17:45 | 2 | 12.76 |
| 10/16/2026 17:45 | 243 | 12.76 |
| 10/16/2026 17:45 | 400 | 12.76 |
| 10/16/2026 17:45 | 50 | 12.76 |
| 10/16/2026 17:45 | 60 | 12.76 |
| 10/16/2026 17:45 | 5 | 12.76 |
| 10/16/2026 17:45 | 40 | 12.76 |
| 10/16/2026 17:45 | 5 | 12.76 |
| 10/16/2026 17:45 | 20 | 12.76 |
| 10/16/2026 17:45 | 175 | 12.76 |
| 10/16/2026 17:45 | 95 | 12.765 |
| 10/16/2026 17:45 | 42 | 12.765 |
| 10/16/2026 17:45 | 21 | 12.765 |
| 10/16/2026 17:45 | 75 | 12.765 |
| 10/16/2026 17:45 | 17 | 12.765 |
| 10/16/2026 17:45 | 10 | 12.765 |
| 10/16/2026 17:45 | 200 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.77 |
| 10/16/2026 17:45 | 46 | 12.77 |
| 10/16/2026 17:45 | 20 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.77 |
| 10/16/2026 17:45 | 600 | 12.77 |
| 10/16/2026 17:45 | 78 | 12.775 |
| 10/16/2026 17:45 | 45 | 12.775 |
| 10/16/2026 17:45 | 256 | 12.775 |
| 10/16/2026 17:45 | 1 | 12.77 |
| 10/16/2026 17:45 | 609 | 12.77 |
| 10/16/2026 17:45 | 412 | 12.77 |
| 10/16/2026 17:45 | 1 | 12.77 |
| 10/16/2026 17:45 | 176 | 12.77 |
| 10/16/2026 17:45 | 500 | 12.77 |
| 10/16/2026 17:45 | 65 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.77 |
| 10/16/2026 17:45 | 212 | 12.77 |
| 10/16/2026 17:45 | 188 | 12.77 |
| 10/16/2026 17:45 | 500 | 12.77 |
| 10/16/2026 17:45 | 4 | 12.77 |
| 10/16/2026 17:45 | 5 | 12.77 |
| 10/16/2026 17:45 | 100 | 12.77 |
| 10/16/2026 17:45 | 1 | 12.77 |
| 10/16/2026 17:44 | 1 | 12.765 |
| 10/16/2026 17:44 | 458 | 12.765 |
| 10/16/2026 17:44 | 43 | 12.765 |
| 10/16/2026 17:44 | 93 | 12.765 |
| 10/16/2026 17:43 | 100 | 12.765 |
| 10/16/2026 17:43 | 1 | 12.765 |
| 10/16/2026 17:42 | 4 | 12.765 |
| 10/16/2026 17:42 | 100 | 12.765 |
| 10/16/2026 17:42 | 58 | 12.765 |
| 10/16/2026 17:42 | 56 | 12.765 |
| 10/16/2026 17:42 | 112 | 12.77 |
| 10/16/2026 17:42 | 64 | 12.77 |
| 10/16/2026 17:42 | 1 | 12.77 |
| 10/16/2026 17:42 | 10 | 12.77 |
| 10/16/2026 17:42 | 2 | 12.77 |
| 10/16/2026 17:42 | 12 | 12.77 |
| 10/16/2026 17:42 | 300 | 12.77 |
| 10/16/2026 17:42 | 40 | 12.77 |
| 10/16/2026 17:42 | 13 | 12.77 |
| 10/16/2026 17:42 | 100 | 12.775 |
| 10/16/2026 17:42 | 101 | 12.775 |
| 10/16/2026 17:42 | 10 | 12.775 |
| 10/16/2026 17:42 | 94 | 12.775 |
| 10/16/2026 17:41 | 79 | 12.775 |
| 10/16/2026 17:41 | 1059 | 12.77 |
| 10/16/2026 17:41 | 278 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 41 | 12.77 |
| 10/16/2026 17:41 | 159 | 12.77 |
| 10/16/2026 17:41 | 590 | 12.77 |
| 10/16/2026 17:41 | 321 | 12.77 |
| 10/16/2026 17:41 | 1 | 12.77 |
| 10/16/2026 17:41 | 72 | 12.77 |
| 10/16/2026 17:41 | 200 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 98 | 12.77 |
| 10/16/2026 17:41 | 2 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 100 | 12.77 |
| 10/16/2026 17:41 | 2 | 12.77 |
| 10/16/2026 17:41 | 300 | 12.77 |
| 10/16/2026 17:41 | 2 | 12.77 |
| 10/16/2026 17:41 | 5 | 12.77 |
| 10/16/2026 17:41 | 6 | 12.77 |
| 10/16/2026 17:41 | 10 | 12.77 |
| 10/16/2026 17:41 | 1 | 12.77 |
| 10/16/2026 17:41 | 39 | 12.77 |
| 10/16/2026 17:41 | 90 | 12.77 |
| 10/16/2026 17:41 | 50 | 12.77 |
| 10/16/2026 17:41 | 25 | 12.77 |
| 10/16/2026 17:41 | 20 | 12.77 |
| 10/16/2026 17:41 | 1 | 12.77 |
| 10/16/2026 17:41 | 10 | 12.77 |
| 10/16/2026 17:41 | 8 | 12.77 |
| 10/16/2026 17:41 | 6 | 12.77 |
| 10/16/2026 17:41 | 40 | 12.77 |
| 10/16/2026 17:41 | 39 | 12.77 |
| 10/16/2026 17:41 | 2 | 12.77 |
| 10/16/2026 17:41 | 20 | 12.77 |
| 10/16/2026 17:40 | 21 | 12.775 |
| 10/16/2026 17:40 | 79 | 12.775 |
| 10/16/2026 17:40 | 38 | 12.78 |
| 10/16/2026 17:40 | 26 | 12.78 |
| 10/16/2026 17:40 | 5 | 12.78 |
| 10/16/2026 17:40 | 100 | 12.78 |
| 10/16/2026 17:40 | 100 | 12.78 |
| 10/16/2026 17:40 | 82 | 12.78 |
| 10/16/2026 17:40 | 69 | 12.78 |
| 10/16/2026 17:40 | 40 | 12.78 |
| 10/16/2026 17:40 | 2 | 12.78 |
| 10/16/2026 17:40 | 76 | 12.78 |
| 10/16/2026 17:39 | 55 | 12.785 |
| 10/16/2026 17:39 | 14 | 12.785 |
| 10/16/2026 17:39 | 86 | 12.785 |
| 10/16/2026 17:39 | 100 | 12.78 |
| 10/16/2026 17:39 | 62 | 12.78 |
| 10/16/2026 17:39 | 1503 | 12.78 |
| 10/16/2026 17:39 | 497 | 12.78 |
| 10/16/2026 17:39 | 700 | 12.78 |
| 10/16/2026 17:39 | 260 | 12.78 |
| 10/16/2026 17:39 | 420 | 12.78 |
| 10/16/2026 17:39 | 20 | 12.78 |
| 10/16/2026 17:39 | 76 | 12.78 |
| 10/16/2026 17:39 | 300 | 12.775 |
| 10/16/2026 17:39 | 100 | 12.775 |
| 10/16/2026 17:38 | 92 | 12.775 |
| 10/16/2026 17:38 | 92 | 12.775 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 1000 | 12.78 |
| 10/16/2026 17:38 | 300 | 12.78 |
| 10/16/2026 17:38 | 10 | 12.78 |
| 10/16/2026 17:38 | 2 | 12.78 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 15 | 12.78 |
| 10/16/2026 17:38 | 658 | 12.78 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 64 | 12.785 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 773 | 12.78 |
| 10/16/2026 17:38 | 900 | 12.78 |
| 10/16/2026 17:38 | 362 | 12.78 |
| 10/16/2026 17:38 | 1100 | 12.78 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 220 | 12.78 |
| 10/16/2026 17:38 | 100 | 12.78 |
| 10/16/2026 17:38 | 801 | 12.78 |
| 10/16/2026 17:38 | 76 | 12.78 |
| 10/16/2026 17:38 | 39 | 12.775 |
| 10/16/2026 17:38 | 51 | 12.775 |
| 10/16/2026 17:38 | 100 | 12.775 |
| 10/16/2026 17:38 | 100 | 12.775 |
| 10/16/2026 17:37 | 95 | 12.775 |
| 10/16/2026 17:37 | 50 | 12.775 |
| 10/16/2026 17:37 | 100 | 12.775 |
| 10/16/2026 17:37 | 93 | 12.775 |
| 10/16/2026 17:37 | 69 | 12.78 |
| 10/16/2026 17:37 | 54 | 12.78 |
| 10/16/2026 17:37 | 67 | 12.78 |
| 10/16/2026 17:37 | 10 | 12.78 |
| 10/16/2026 17:37 | 27 | 12.78 |
| 10/16/2026 17:37 | 73 | 12.78 |
| 10/16/2026 17:37 | 100 | 12.78 |
| 10/16/2026 17:37 | 2 | 12.78 |
| 10/16/2026 17:37 | 233 | 12.78 |
| 10/16/2026 17:37 | 121 | 12.78 |
| 10/16/2026 17:37 | 20 | 12.78 |
| 10/16/2026 17:37 | 500 | 12.78 |
| 10/16/2026 17:37 | 10 | 12.78 |
| 10/16/2026 17:37 | 1000 | 12.78 |
| 10/16/2026 17:37 | 541 | 12.78 |
| 10/16/2026 17:37 | 100 | 12.78 |
| 10/16/2026 17:37 | 7 | 12.785 |
| 10/16/2026 17:36 | 51 | 12.785 |
| 10/16/2026 17:36 | 48 | 12.785 |
| 10/16/2026 17:36 | 52 | 12.785 |
| 10/16/2026 17:36 | 52 | 12.785 |
| 10/16/2026 17:36 | 51 | 12.785 |
| 10/16/2026 17:36 | 32 | 12.785 |
| 10/16/2026 17:36 | 68 | 12.785 |
| 10/16/2026 17:35 | 10 | 12.79 |
| 10/16/2026 17:35 | 2 | 12.79 |
| 10/16/2026 17:35 | 50 | 12.79 |
| 10/16/2026 17:35 | 100 | 12.79 |
| 10/16/2026 17:35 | 2 | 12.79 |
| 10/16/2026 17:35 | 1 | 12.79 |
| 10/16/2026 17:35 | 1000 | 12.79 |
| 10/16/2026 17:35 | 5 | 12.79 |
| 10/16/2026 17:35 | 82 | 12.795 |
| 10/16/2026 17:35 | 100 | 12.80 |
| 10/16/2026 17:35 | 100 | 12.80 |
| 10/16/2026 17:35 | 81 | 12.80 |
| 10/16/2026 17:35 | 63 | 12.80 |
| 10/16/2026 17:35 | 2 | 12.80 |
| 10/16/2026 17:35 | 200 | 12.80 |
| 10/16/2026 17:35 | 200 | 12.80 |
| 10/16/2026 17:35 | 819 | 12.80 |
| 10/16/2026 17:35 | 100 | 12.80 |
| 10/16/2026 17:35 | 200 | 12.80 |
| 10/16/2026 17:35 | 100 | 12.80 |
| 10/16/2026 17:35 | 100 | 12.80 |
| 10/16/2026 17:35 | 560 | 12.80 |
| 10/16/2026 17:34 | 2 | 12.80 |
| 10/16/2026 17:34 | 55 | 12.80 |
| 10/16/2026 17:34 | 45 | 12.80 |
| 10/16/2026 17:34 | 55 | 12.80 |
| 10/16/2026 17:34 | 16 | 12.80 |
| 10/16/2026 17:34 | 37 | 12.80 |
| 10/16/2026 17:34 | 84 | 12.80 |
| 10/16/2026 17:34 | 2 | 12.80 |
| 10/16/2026 17:34 | 10 | 12.80 |
| 10/16/2026 17:34 | 4 | 12.80 |
| 10/16/2026 17:34 | 37 | 12.805 |
| 10/16/2026 17:34 | 64 | 12.805 |
| 10/16/2026 17:34 | 63 | 12.805 |
| 10/16/2026 17:34 | 101 | 12.805 |
| 10/16/2026 17:34 | 50 | 12.805 |
| 10/16/2026 17:34 | 1000 | 12.80 |
| 10/16/2026 17:34 | 1100 | 12.80 |
| 10/16/2026 17:34 | 2000 | 12.80 |
| 10/16/2026 17:34 | 362 | 12.80 |
| 10/16/2026 17:34 | 460 | 12.80 |
| 10/16/2026 17:33 | 100 | 12.79 |
| 10/16/2026 17:33 | 301 | 12.79 |
| 10/16/2026 17:33 | 18 | 12.79 |
| 10/16/2026 17:33 | 11 | 12.79 |
| 10/16/2026 17:33 | 29 | 12.79 |
| 10/16/2026 17:32 | 126 | 12.79 |
| 10/16/2026 17:32 | 800 | 12.79 |
| 10/16/2026 17:32 | 126 | 12.79 |
| 10/16/2026 17:32 | 325 | 12.79 |
| 10/16/2026 17:32 | 135 | 12.79 |
| 10/16/2026 17:32 | 800 | 12.79 |
| 10/16/2026 17:32 | 4 | 12.79 |
| 10/16/2026 17:32 | 54 | 12.79 |
| 10/16/2026 17:32 | 25 | 12.79 |
| 10/16/2026 17:32 | 9 | 12.79 |
| 10/16/2026 17:32 | 58 | 12.795 |
| 10/16/2026 17:32 | 9 | 12.795 |
| 10/16/2026 17:32 | 101 | 12.795 |
| 10/16/2026 17:32 | 90 | 12.795 |
| 10/16/2026 17:32 | 100 | 12.80 |
| 10/16/2026 17:32 | 50 | 12.80 |
| 10/16/2026 17:32 | 800 | 12.80 |
| 10/16/2026 17:32 | 61 | 12.80 |
| 10/16/2026 17:32 | 200 | 12.80 |
| 10/16/2026 17:32 | 20 | 12.80 |
| 10/16/2026 17:32 | 5 | 12.80 |
| 10/16/2026 17:32 | 50 | 12.80 |
| 10/16/2026 17:32 | 1 | 12.80 |
| 10/16/2026 17:32 | 100 | 12.79 |
| 10/16/2026 17:32 | 100 | 12.79 |
| 10/16/2026 17:32 | 403 | 12.78 |
| 10/16/2026 17:32 | 5 | 12.78 |
| 10/16/2026 17:32 | 72 | 12.78 |
| 10/16/2026 17:31 | 128 | 12.78 |
| 10/16/2026 17:31 | 10 | 12.78 |
| 10/16/2026 17:31 | 2 | 12.78 |
| 10/16/2026 17:31 | 60 | 12.78 |
| 10/16/2026 17:31 | 96 | 12.785 |
| 10/16/2026 17:31 | 30 | 12.785 |
| 10/16/2026 17:31 | 73 | 12.785 |
| 10/16/2026 17:31 | 2 | 12.79 |
| 10/16/2026 17:31 | 67 | 12.79 |
| 10/16/2026 17:31 | 50 | 12.795 |
| 10/16/2026 17:31 | 1 | 12.79 |
| 10/16/2026 17:31 | 419 | 12.79 |
| 10/16/2026 17:31 | 100 | 12.79 |
| 10/16/2026 17:31 | 2 | 12.79 |
| 10/16/2026 17:31 | 56 | 12.795 |
| 10/16/2026 17:31 | 53 | 12.795 |
| 10/16/2026 17:30 | 1 | 12.795 |
| 10/16/2026 17:30 | 5 | 12.795 |
| 10/16/2026 17:30 | 1 | 12.795 |
| 10/16/2026 17:30 | 420 | 12.79 |
| 10/16/2026 17:30 | 75 | 12.79 |
| 10/16/2026 17:30 | 100 | 12.79 |
| 10/16/2026 17:30 | 207 | 12.79 |
| 10/16/2026 17:30 | 100 | 12.79 |
| 10/16/2026 17:30 | 11 | 12.785 |
| 10/16/2026 17:30 | 248 | 12.78 |
| 10/16/2026 17:30 | 152 | 12.78 |
| 10/16/2026 17:30 | 100 | 12.78 |
| 10/16/2026 17:30 | 48 | 12.78 |
| 10/16/2026 17:30 | 52 | 12.78 |
| 10/16/2026 17:30 | 100 | 12.78 |
| 10/16/2026 17:30 | 118 | 12.775 |
| 10/16/2026 17:30 | 82 | 12.775 |
| 10/16/2026 17:29 | 51 | 12.78 |
| 10/16/2026 17:29 | 1 | 12.78 |
| 10/16/2026 17:29 | 100 | 12.78 |
| 10/16/2026 17:29 | 116 | 12.78 |
| 10/16/2026 17:29 | 20 | 12.78 |
| 10/16/2026 17:29 | 1 | 12.78 |
| 10/16/2026 17:29 | 102 | 12.78 |
| 10/16/2026 17:29 | 98 | 12.785 |
| 10/16/2026 17:29 | 95 | 12.785 |
| 10/16/2026 17:29 | 212 | 12.78 |
| 10/16/2026 17:29 | 88 | 12.78 |
| 10/16/2026 17:29 | 12 | 12.78 |
| 10/16/2026 17:29 | 239 | 12.78 |
| 10/16/2026 17:29 | 70 | 12.78 |
| 10/16/2026 17:29 | 100 | 12.78 |
| 10/16/2026 17:29 | 433 | 12.78 |
| 10/16/2026 17:29 | 5 | 12.775 |
| 10/16/2026 17:29 | 11 | 12.775 |
| 10/16/2026 17:29 | 900 | 12.775 |
| 10/16/2026 17:29 | 61 | 12.775 |
| 10/16/2026 17:29 | 15 | 12.775 |
| 10/16/2026 17:29 | 67 | 12.78 |
| 10/16/2026 17:29 | 40 | 12.775 |
| 10/16/2026 17:29 | 160 | 12.78 |
| 10/16/2026 17:29 | 4 | 12.78 |
| 10/16/2026 17:29 | 100 | 12.78 |
| 10/16/2026 17:29 | 1 | 12.78 |
| 10/16/2026 17:29 | 781 | 12.78 |
| 10/16/2026 17:29 | 10 | 12.78 |
| 10/16/2026 17:29 | 5 | 12.78 |
| 10/16/2026 17:29 | 2 | 12.78 |
| 10/16/2026 17:29 | 2710 | 12.78 |
| 10/16/2026 17:29 | 9 | 12.78 |
| 10/16/2026 17:29 | 3600 | 12.78 |
| 10/16/2026 17:29 | 5000 | 12.78 |
| 10/16/2026 17:29 | 500 | 12.78 |
| 10/16/2026 17:27 | 1 | 12.79 |
| 10/16/2026 17:27 | 76 | 12.79 |
| 10/16/2026 17:27 | 2 | 12.79 |
| 10/16/2026 17:27 | 86 | 12.79 |
| 10/16/2026 17:27 | 14 | 12.79 |
| 10/16/2026 17:27 | 63 | 12.795 |
| 10/16/2026 17:27 | 100 | 12.795 |
| 10/16/2026 17:27 | 100 | 12.79 |
| 10/16/2026 17:27 | 100 | 12.79 |
| 10/16/2026 17:27 | 400 | 12.79 |
| 10/16/2026 17:27 | 700 | 12.79 |
| 10/16/2026 17:27 | 100 | 12.79 |
| 10/16/2026 17:27 | 600 | 12.79 |
| 10/16/2026 17:27 | 2000 | 12.79 |
| 10/16/2026 17:27 | 520 | 12.79 |
| 10/16/2026 17:26 | 10 | 12.785 |
| 10/16/2026 17:25 | 200 | 12.785 |
| 10/16/2026 17:25 | 100 | 12.785 |
| 10/16/2026 17:25 | 87 | 12.785 |
| 10/16/2026 17:25 | 40 | 12.78 |
| 10/16/2026 17:25 | 29 | 12.78 |
| 10/16/2026 17:25 | 47 | 12.78 |
| 10/16/2026 17:25 | 62 | 12.78 |
| 10/16/2026 17:25 | 62 | 12.78 |
| 10/16/2026 17:25 | 29 | 12.78 |
| 10/16/2026 17:25 | 72 | 12.78 |
| 10/16/2026 17:25 | 100 | 12.78 |
| 10/16/2026 17:25 | 160 | 12.78 |
| 10/16/2026 17:25 | 105 | 12.78 |
| 10/16/2026 17:25 | 76 | 12.78 |
| 10/16/2026 17:25 | 100 | 12.775 |
| 10/16/2026 17:25 | 10 | 12.775 |
| 10/16/2026 17:25 | 800 | 12.78 |
| 10/16/2026 17:25 | 50 | 12.78 |
| 10/16/2026 17:25 | 479 | 12.78 |
| 10/16/2026 17:25 | 10 | 12.785 |
| 10/16/2026 17:24 | 69 | 12.785 |
| 10/16/2026 17:24 | 7 | 12.785 |
| 10/16/2026 17:24 | 50 | 12.785 |
| 10/16/2026 17:24 | 59 | 12.785 |
| 10/16/2026 17:24 | 50 | 12.785 |
| 10/16/2026 17:23 | 250 | 12.785 |
| 10/16/2026 17:23 | 700 | 12.79 |
| 10/16/2026 17:23 | 57 | 12.79 |
| 10/16/2026 17:23 | 100 | 12.79 |
| 10/16/2026 17:23 | 144 | 12.79 |
| 10/16/2026 17:23 | 79 | 12.79 |
| 10/16/2026 17:23 | 600 | 12.79 |
| 10/16/2026 17:23 | 100 | 12.785 |
| 10/16/2026 17:22 | 1 | 12.785 |
| 10/16/2026 17:22 | 121 | 12.78 |
| 10/16/2026 17:22 | 15 | 12.78 |
| 10/16/2026 17:22 | 44 | 12.78 |
| 10/16/2026 17:22 | 20 | 12.78 |
| 10/16/2026 17:22 | 63 | 12.785 |
| 10/16/2026 17:22 | 100 | 12.79 |
| 10/16/2026 17:22 | 100 | 12.79 |
| 10/16/2026 17:22 | 100 | 12.79 |
| 10/16/2026 17:22 | 1 | 12.79 |
| 10/16/2026 17:22 | 1 | 12.79 |
| 10/16/2026 17:22 | 10 | 12.79 |
| 10/16/2026 17:22 | 2 | 12.79 |
| 10/16/2026 17:22 | 693 | 12.79 |
| 10/16/2026 17:22 | 307 | 12.79 |
| 10/16/2026 17:22 | 61 | 12.795 |
| 10/16/2026 17:22 | 82 | 12.80 |
| 10/16/2026 17:21 | 2 | 12.80 |
| 10/16/2026 17:21 | 300 | 12.80 |
| 10/16/2026 17:21 | 18 | 12.80 |
| 10/16/2026 17:21 | 280 | 12.80 |
| 10/16/2026 17:21 | 25 | 12.80 |
| 10/16/2026 17:21 | 10 | 12.80 |
| 10/16/2026 17:21 | 180 | 12.80 |
| 10/16/2026 17:21 | 10 | 12.80 |
| 10/16/2026 17:21 | 200 | 12.80 |
| 10/16/2026 17:21 | 100 | 12.80 |
| 10/16/2026 17:21 | 97 | 12.805 |
| 10/16/2026 17:21 | 50 | 12.805 |
| 10/16/2026 17:21 | 4 | 12.805 |
| 10/16/2026 17:20 | 100 | 12.81 |
| 10/16/2026 17:20 | 10 | 12.81 |
| 10/16/2026 17:20 | 57 | 12.81 |
| 10/16/2026 17:20 | 329 | 12.81 |
| 10/16/2026 17:20 | 50 | 12.81 |
| 10/16/2026 17:20 | 20 | 12.81 |
| 10/16/2026 17:20 | 10 | 12.815 |
| 10/16/2026 17:20 | 300 | 12.82 |
| 10/16/2026 17:20 | 38 | 12.82 |
| 10/16/2026 17:20 | 55 | 12.82 |
| 10/16/2026 17:20 | 10 | 12.82 |
| 10/16/2026 17:20 | 100 | 12.82 |
| 10/16/2026 17:20 | 2 | 12.82 |
| 10/16/2026 17:20 | 108 | 12.82 |
| 10/16/2026 17:20 | 53 | 12.825 |
| 10/16/2026 17:20 | 92 | 12.82 |
| 10/16/2026 17:20 | 10 | 12.82 |
| 10/16/2026 17:20 | 78 | 12.82 |
| 10/16/2026 17:20 | 20 | 12.82 |
| 10/16/2026 17:20 | 82 | 12.82 |
| 10/16/2026 17:20 | 100 | 12.82 |
| 10/16/2026 17:20 | 37 | 12.82 |
| 10/16/2026 17:20 | 5000 | 12.82 |
| 10/16/2026 17:20 | 100 | 12.81 |
| 10/16/2026 17:20 | 100 | 12.81 |
| 10/16/2026 17:20 | 100 | 12.81 |
| 10/16/2026 17:20 | 53 | 12.81 |
| 10/16/2026 17:20 | 500 | 12.81 |
| 10/16/2026 17:19 | 60 | 12.805 |
| 10/16/2026 17:19 | 56 | 12.81 |
| 10/16/2026 17:19 | 4194 | 12.81 |
| 10/16/2026 17:19 | 500 | 12.81 |
| 10/16/2026 17:19 | 100 | 12.81 |
| 10/16/2026 17:19 | 100 | 12.81 |
| 10/16/2026 17:19 | 40 | 12.81 |
| 10/16/2026 17:19 | 98 | 12.81 |
| 10/16/2026 17:19 | 76 | 12.81 |
| 10/16/2026 17:19 | 17 | 12.81 |
| 10/16/2026 17:19 | 50 | 12.815 |
| 10/16/2026 17:19 | 10 | 12.815 |
| 10/16/2026 17:19 | 62 | 12.81 |
| 10/16/2026 17:19 | 100 | 12.81 |
| 10/16/2026 17:19 | 99 | 12.81 |
| 10/16/2026 17:19 | 228 | 12.81 |
| 10/16/2026 17:19 | 100 | 12.81 |
| 10/16/2026 17:19 | 76 | 12.81 |
| 10/16/2026 17:19 | 700 | 12.81 |
| 10/16/2026 17:19 | 549 | 12.81 |
| 10/16/2026 17:19 | 100 | 12.81 |
| 10/16/2026 17:19 | 55 | 12.81 |
| 10/16/2026 17:19 | 31 | 12.81 |
| 10/16/2026 17:19 | 69 | 12.815 |
| 10/16/2026 17:19 | 100 | 12.815 |
| 10/16/2026 17:19 | 58 | 12.815 |
| 10/16/2026 17:19 | 100 | 12.82 |
| 10/16/2026 17:19 | 100 | 12.82 |
| 10/16/2026 17:19 | 2 | 12.82 |
| 10/16/2026 17:19 | 100 | 12.82 |
| 10/16/2026 17:19 | 16 | 12.825 |
| 10/16/2026 17:18 | 25 | 12.825 |
| 10/16/2026 17:18 | 25 | 12.825 |
| 10/16/2026 17:18 | 100 | 12.83 |
| 10/16/2026 17:18 | 1 | 12.83 |
| 10/16/2026 17:18 | 300 | 12.83 |
| 10/16/2026 17:18 | 400 | 12.83 |
| 10/16/2026 17:18 | 15 | 12.835 |
| 10/16/2026 17:18 | 23 | 12.84 |
| 10/16/2026 17:18 | 32 | 12.84 |
| 10/16/2026 17:18 | 568 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 76 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 800 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 600 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 165 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 200 | 12.84 |
| 10/16/2026 17:18 | 76 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 800 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 552 | 12.84 |
| 10/16/2026 17:18 | 100 | 12.84 |
| 10/16/2026 17:18 | 35 | 12.84 |
| 10/16/2026 17:18 | 200 | 12.84 |
| 10/16/2026 17:18 | 500 | 12.84 |
| 10/16/2026 17:18 | 600 | 12.84 |
| 10/16/2026 17:18 | 1 | 12.84 |
| 10/16/2026 17:18 | 200 | 12.84 |
| 10/16/2026 17:18 | 500 | 12.84 |
| 10/16/2026 17:18 | 200 | 12.83 |
| 10/16/2026 17:18 | 100 | 12.83 |
| 10/16/2026 17:18 | 100 | 12.83 |
| 10/16/2026 17:18 | 400 | 12.83 |
| 10/16/2026 17:18 | 2 | 12.83 |
| 10/16/2026 17:18 | 100 | 12.83 |
| 10/16/2026 17:18 | 700 | 12.83 |
| 10/16/2026 17:17 | 840 | 12.835 |
| 10/16/2026 17:17 | 10 | 12.835 |
| 10/16/2026 17:17 | 411 | 12.835 |
| 10/16/2026 17:17 | 100 | 12.83 |
| 10/16/2026 17:17 | 2000 | 12.83 |
| 10/16/2026 17:17 | 100 | 12.83 |
| 10/16/2026 17:17 | 400 | 12.83 |
| 10/16/2026 17:17 | 100 | 12.83 |
| 10/16/2026 17:17 | 52 | 12.825 |
| 10/16/2026 17:17 | 10 | 12.82 |
| 10/16/2026 17:17 | 52 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.825 |
| 10/16/2026 17:17 | 100 | 12.825 |
| 10/16/2026 17:17 | 3 | 12.82 |
| 10/16/2026 17:17 | 24 | 12.825 |
| 10/16/2026 17:17 | 90 | 12.825 |
| 10/16/2026 17:17 | 24 | 12.825 |
| 10/16/2026 17:16 | 75 | 12.83 |
| 10/16/2026 17:16 | 12 | 12.835 |
| 10/16/2026 17:16 | 100 | 12.83 |
| 10/16/2026 17:16 | 222 | 12.835 |
| 10/16/2026 17:16 | 32 | 12.83 |
| 10/16/2026 17:16 | 68 | 12.83 |
| 10/16/2026 17:16 | 100 | 12.83 |
| 10/16/2026 17:16 | 480 | 12.83 |
| 10/16/2026 17:16 | 1 | 12.83 |
| 10/16/2026 17:16 | 300 | 12.825 |
| 10/16/2026 17:16 | 900 | 12.825 |
| 10/16/2026 17:16 | 100 | 12.82 |
| 10/16/2026 17:16 | 600 | 12.82 |
| 10/16/2026 17:16 | 100 | 12.82 |
| 10/16/2026 17:16 | 20 | 12.82 |
| 10/16/2026 17:16 | 100 | 12.82 |
| 10/16/2026 17:16 | 2 | 12.82 |
| 10/16/2026 17:16 | 600 | 12.82 |
| 10/16/2026 17:16 | 29 | 12.82 |
| 10/16/2026 17:16 | 71 | 12.82 |
| 10/16/2026 17:16 | 120 | 12.82 |
| 10/16/2026 17:16 | 7 | 12.82 |
| 10/16/2026 17:16 | 58 | 12.83 |
| 10/16/2026 17:16 | 10 | 12.83 |
| 10/16/2026 17:16 | 3 | 12.83 |
| 10/16/2026 17:16 | 10 | 12.83 |
| 10/16/2026 17:16 | 1 | 12.83 |
| 10/16/2026 17:16 | 100 | 12.83 |
| 10/16/2026 17:16 | 252 | 12.83 |
| 10/16/2026 17:15 | 48 | 12.83 |
| 10/16/2026 17:15 | 5 | 12.83 |
| 10/16/2026 17:15 | 97 | 12.835 |
| 10/16/2026 17:15 | 11 | 12.835 |
| 10/16/2026 17:15 | 10 | 12.835 |
| 10/16/2026 17:15 | 10 | 12.835 |
| 10/16/2026 17:15 | 32 | 12.835 |
| 10/16/2026 17:15 | 18 | 12.835 |
| 10/16/2026 17:14 | 20 | 12.83 |
| 10/16/2026 17:14 | 30 | 12.82 |
| 10/16/2026 17:14 | 2 | 12.82 |
| 10/16/2026 17:14 | 2000 | 12.82 |
| 10/16/2026 17:14 | 58 | 12.815 |
| 10/16/2026 17:13 | 100 | 12.815 |
| 10/16/2026 17:13 | 100 | 12.81 |
| 10/16/2026 17:13 | 300 | 12.81 |
| 10/16/2026 17:13 | 200 | 12.81 |
| 10/16/2026 17:13 | 10 | 12.81 |
| 10/16/2026 17:13 | 64 | 12.81 |
| 10/16/2026 17:13 | 7 | 12.81 |
| 10/16/2026 17:13 | 49 | 12.81 |
| 10/16/2026 17:13 | 51 | 12.81 |
| 10/16/2026 17:13 | 25 | 12.81 |
| 10/16/2026 17:13 | 20 | 12.81 |
| 10/16/2026 17:13 | 1 | 12.81 |
| 10/16/2026 17:13 | 3 | 12.81 |
| 10/16/2026 17:13 | 500 | 12.81 |
| 10/16/2026 17:13 | 500 | 12.81 |
| 10/16/2026 17:13 | 2 | 12.81 |
| 10/16/2026 17:13 | 97 | 12.815 |
| 10/16/2026 17:13 | 22 | 12.815 |
| 10/16/2026 17:13 | 53 | 12.815 |
| 10/16/2026 17:13 | 200 | 12.815 |
| 10/16/2026 17:13 | 200 | 12.815 |
| 10/16/2026 17:13 | 99 | 12.815 |
| 10/16/2026 17:13 | 29 | 12.815 |
| 10/16/2026 17:12 | 100 | 12.815 |
| 10/16/2026 17:12 | 30 | 12.815 |
| 10/16/2026 17:12 | 2 | 12.815 |
| 10/16/2026 17:12 | 2 | 12.815 |
| 10/16/2026 17:11 | 62 | 12.815 |
| 10/16/2026 17:11 | 98 | 12.81 |
| 10/16/2026 17:11 | 100 | 12.81 |
| 10/16/2026 17:11 | 48 | 12.81 |
| 10/16/2026 17:11 | 152 | 12.81 |
| 10/16/2026 17:11 | 100 | 12.81 |
| 10/16/2026 17:11 | 700 | 12.81 |
| 10/16/2026 17:11 | 100 | 12.81 |
| 10/16/2026 17:11 | 100 | 12.80 |
| 10/16/2026 17:11 | 1000 | 12.80 |
| 10/16/2026 17:11 | 20 | 12.80 |
| 10/16/2026 17:11 | 400 | 12.80 |
| 10/16/2026 17:11 | 100 | 12.80 |
| 10/16/2026 17:11 | 145 | 12.79 |
| 10/16/2026 17:11 | 80 | 12.79 |
| 10/16/2026 17:11 | 1 | 12.79 |
| 10/16/2026 17:11 | 5 | 12.79 |
| 10/16/2026 17:11 | 100 | 12.79 |
| 10/16/2026 17:11 | 200 | 12.79 |
| 10/16/2026 17:10 | 100 | 12.78 |
| 10/16/2026 17:10 | 100 | 12.78 |
| 10/16/2026 17:10 | 100 | 12.78 |
| 10/16/2026 17:10 | 400 | 12.78 |
| 10/16/2026 17:10 | 398 | 12.78 |
| 10/16/2026 17:10 | 630 | 12.775 |
| 10/16/2026 17:10 | 10 | 12.775 |
| 10/16/2026 17:10 | 10 | 12.775 |
| 10/16/2026 17:10 | 50 | 12.775 |
| 10/16/2026 17:10 | 10 | 12.78 |
| 10/16/2026 17:10 | 10 | 12.78 |
| 10/16/2026 17:10 | 57 | 12.78 |
| 10/16/2026 17:10 | 100 | 12.78 |
| 10/16/2026 17:10 | 100 | 12.78 |
| 10/16/2026 17:10 | 50 | 12.78 |
| 10/16/2026 17:10 | 20 | 12.78 |
| 10/16/2026 17:10 | 30 | 12.78 |
| 10/16/2026 17:10 | 2 | 12.78 |
| 10/16/2026 17:10 | 2 | 12.78 |
| 10/16/2026 17:10 | 5 | 12.78 |
| 10/16/2026 17:10 | 5 | 12.78 |
| 10/16/2026 17:10 | 10 | 12.78 |
| 10/16/2026 17:10 | 1000 | 12.78 |
| 10/16/2026 17:10 | 69 | 12.785 |
| 10/16/2026 17:10 | 4 | 12.785 |
| 10/16/2026 17:09 | 3 | 12.785 |
| 10/16/2026 17:09 | 2 | 12.785 |
| 10/16/2026 17:09 | 100 | 12.79 |
| 10/16/2026 17:09 | 1 | 12.79 |
| 10/16/2026 17:09 | 500 | 12.79 |
| 10/16/2026 17:09 | 100 | 12.79 |
| 10/16/2026 17:09 | 100 | 12.79 |
| 10/16/2026 17:09 | 50 | 12.79 |
| 10/16/2026 17:09 | 1 | 12.79 |
| 10/16/2026 17:09 | 3 | 12.79 |
| 10/16/2026 17:09 | 50 | 12.79 |
| 10/16/2026 17:09 | 390 | 12.79 |
| 10/16/2026 17:09 | 1 | 12.79 |
| 10/16/2026 17:09 | 13 | 12.79 |
| 10/16/2026 17:09 | 1 | 12.79 |
| 10/16/2026 17:09 | 1 | 12.79 |
| 10/16/2026 17:09 | 185 | 12.795 |
| 10/16/2026 17:09 | 89 | 12.795 |
| 10/16/2026 17:09 | 10 | 12.795 |
| 10/16/2026 17:09 | 50 | 12.795 |
| 10/16/2026 17:09 | 51 | 12.795 |
| 10/16/2026 17:08 | 1 | 12.795 |
| 10/16/2026 17:08 | 16 | 12.795 |
| 10/16/2026 17:08 | 69 | 12.795 |
| 10/16/2026 17:08 | 89 | 12.795 |
| 10/16/2026 17:08 | 10 | 12.795 |
| 10/16/2026 17:08 | 20 | 12.795 |
| 10/16/2026 17:08 | 207 | 12.795 |
| 10/16/2026 17:08 | 100 | 12.795 |
| 10/16/2026 17:08 | 200 | 12.80 |
| 10/16/2026 17:08 | 300 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 300 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 40 | 12.80 |
| 10/16/2026 17:08 | 20 | 12.80 |
| 10/16/2026 17:08 | 20 | 12.80 |
| 10/16/2026 17:08 | 50 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 1 | 12.80 |
| 10/16/2026 17:08 | 1 | 12.80 |
| 10/16/2026 17:08 | 10 | 12.80 |
| 10/16/2026 17:08 | 18480 | 12.80 |
| 10/16/2026 17:08 | 12855 | 12.80 |
| 10/16/2026 17:08 | 27 | 12.80 |
| 10/16/2026 17:08 | 4354 | 12.80 |
| 10/16/2026 17:08 | 742 | 12.80 |
| 10/16/2026 17:08 | 1075 | 12.80 |
| 10/16/2026 17:08 | 400 | 12.80 |
| 10/16/2026 17:08 | 304 | 12.80 |
| 10/16/2026 17:08 | 11763 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 130 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 3 | 12.80 |
| 10/16/2026 17:08 | 600 | 12.80 |
| 10/16/2026 17:08 | 6 | 12.80 |
| 10/16/2026 17:08 | 5 | 12.80 |
| 10/16/2026 17:08 | 80 | 12.80 |
| 10/16/2026 17:08 | 5 | 12.80 |
| 10/16/2026 17:08 | 78 | 12.80 |
| 10/16/2026 17:08 | 10 | 12.80 |
| 10/16/2026 17:08 | 100 | 12.80 |
| 10/16/2026 17:08 | 20 | 12.80 |
| 10/16/2026 17:08 | 101 | 12.805 |
| 10/16/2026 17:08 | 51 | 12.805 |
| 10/16/2026 17:08 | 54 | 12.805 |
| 10/16/2026 17:08 | 10 | 12.805 |
| 10/16/2026 17:08 | 2 | 12.81 |
| 10/16/2026 17:08 | 8 | 12.81 |
| 10/16/2026 17:08 | 51 | 12.81 |
| 10/16/2026 17:08 | 20 | 12.81 |
| 10/16/2026 17:08 | 8 | 12.81 |
| 10/16/2026 17:07 | 74 | 12.815 |
| 10/16/2026 17:07 | 20 | 12.815 |
| 10/16/2026 17:07 | 10 | 12.815 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 96 | 12.81 |
| 10/16/2026 17:07 | 4418 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 1 | 12.81 |
| 10/16/2026 17:07 | 200 | 12.81 |
| 10/16/2026 17:07 | 72 | 12.81 |
| 10/16/2026 17:07 | 100 | 12.81 |
| 10/16/2026 17:07 | 48 | 12.81 |
| 10/16/2026 17:07 | 1 | 12.81 |
| 10/16/2026 17:07 | 600 | 12.81 |
| 10/16/2026 17:07 | 13 | 12.805 |
| 10/16/2026 17:07 | 10 | 12.805 |
| 10/16/2026 17:07 | 10 | 12.805 |
| 10/16/2026 17:06 | 2 | 12.81 |
| 10/16/2026 17:06 | 20 | 12.81 |
| 10/16/2026 17:06 | 20 | 12.81 |
| 10/16/2026 17:06 | 400 | 12.81 |
| 10/16/2026 17:06 | 11 | 12.815 |
| 10/16/2026 17:06 | 10 | 12.815 |
| 10/16/2026 17:06 | 2 | 12.815 |
| 10/16/2026 17:06 | 28 | 12.815 |
| 10/16/2026 17:06 | 141 | 12.815 |
| 10/16/2026 17:06 | 20 | 12.815 |
| 10/16/2026 17:06 | 12 | 12.815 |
| 10/16/2026 17:06 | 11 | 12.815 |
| 10/16/2026 17:06 | 20 | 12.82 |
| 10/16/2026 17:06 | 2 | 12.82 |
| 10/16/2026 17:06 | 30 | 12.82 |
| 10/16/2026 17:06 | 8 | 12.82 |
| 10/16/2026 17:06 | 92 | 12.82 |
| 10/16/2026 17:06 | 100 | 12.82 |
| 10/16/2026 17:06 | 20 | 12.82 |
| 10/16/2026 17:06 | 15 | 12.82 |
| 10/16/2026 17:06 | 10 | 12.82 |
| 10/16/2026 17:06 | 1 | 12.82 |
| 10/16/2026 17:06 | 20 | 12.82 |
| 10/16/2026 17:06 | 1 | 12.82 |
| 10/16/2026 17:06 | 2 | 12.82 |
| 10/16/2026 17:06 | 39 | 12.82 |
| 10/16/2026 17:06 | 16 | 12.825 |
| 10/16/2026 17:06 | 36 | 12.825 |
| 10/16/2026 17:06 | 10 | 12.825 |
| 10/16/2026 17:06 | 29 | 12.825 |
| 10/16/2026 17:06 | 1 | 12.825 |
| 10/16/2026 17:05 | 64 | 12.825 |
| 10/16/2026 17:05 | 14 | 12.825 |
| 10/16/2026 17:05 | 17 | 12.825 |
| 10/16/2026 17:05 | 60 | 12.83 |
| 10/16/2026 17:05 | 200 | 12.83 |
| 10/16/2026 17:05 | 240 | 12.83 |
| 10/16/2026 17:05 | 50 | 12.83 |
| 10/16/2026 17:05 | 150 | 12.83 |
| 10/16/2026 17:05 | 52 | 12.83 |
| 10/16/2026 17:05 | 1 | 12.83 |
| 10/16/2026 17:05 | 516 | 12.83 |
| 10/16/2026 17:05 | 10 | 12.83 |
| 10/16/2026 17:05 | 20 | 12.83 |
| 10/16/2026 17:05 | 200 | 12.83 |
| 10/16/2026 17:05 | 50 | 12.83 |
| 10/16/2026 17:05 | 40 | 12.83 |
| 10/16/2026 17:05 | 52 | 12.835 |
| 10/16/2026 17:05 | 53 | 12.835 |
| 10/16/2026 17:05 | 32 | 12.835 |
| 10/16/2026 17:05 | 32 | 12.835 |
| 10/16/2026 17:05 | 389 | 12.835 |
| 10/16/2026 17:05 | 22 | 12.835 |
| 10/16/2026 17:05 | 90 | 12.835 |
| 10/16/2026 17:05 | 10 | 12.835 |
| 10/16/2026 17:05 | 2 | 12.84 |
| 10/16/2026 17:05 | 2 | 12.84 |
| 10/16/2026 17:05 | 46 | 12.84 |
| 10/16/2026 17:05 | 59 | 12.84 |
| 10/16/2026 17:04 | 2 | 12.84 |
| 10/16/2026 17:04 | 646 | 12.84 |
| 10/16/2026 17:04 | 2 | 12.84 |
| 10/16/2026 17:04 | 76 | 12.84 |
| 10/16/2026 17:04 | 600 | 12.84 |
| 10/16/2026 17:04 | 600 | 12.84 |
| 10/16/2026 17:04 | 10 | 12.845 |
| 10/16/2026 17:04 | 56 | 12.845 |
| 10/16/2026 17:04 | 1 | 12.845 |
| 10/16/2026 17:04 | 100 | 12.84 |
| 10/16/2026 17:04 | 100 | 12.84 |
| 10/16/2026 17:04 | 100 | 12.84 |
| 10/16/2026 17:04 | 100 | 12.84 |
| 10/16/2026 17:04 | 300 | 12.84 |
| 10/16/2026 17:04 | 100 | 12.84 |
| 10/16/2026 17:04 | 462 | 12.84 |
| 10/16/2026 17:04 | 76 | 12.84 |
| 10/16/2026 17:04 | 75 | 12.84 |
| 10/16/2026 17:04 | 75 | 12.84 |
| 10/16/2026 17:03 | 37 | 12.84 |
| 10/16/2026 17:03 | 2 | 12.84 |
| 10/16/2026 17:03 | 36 | 12.84 |
| 10/16/2026 17:03 | 50 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.84 |
| 10/16/2026 17:03 | 300 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.84 |
| 10/16/2026 17:03 | 376 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.84 |
| 10/16/2026 17:03 | 49 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.84 |
| 10/16/2026 17:03 | 19 | 12.835 |
| 10/16/2026 17:02 | 20 | 12.84 |
| 10/16/2026 17:02 | 67 | 12.84 |
| 10/16/2026 17:02 | 100 | 12.84 |
| 10/16/2026 17:02 | 20 | 12.84 |
| 10/16/2026 17:02 | 23 | 12.84 |
| 10/16/2026 17:02 | 20 | 12.84 |
| 10/16/2026 17:02 | 100 | 12.84 |
| 10/16/2026 17:02 | 100 | 12.84 |
| 10/16/2026 17:02 | 30 | 12.835 |
| 10/16/2026 17:02 | 596 | 12.83 |
| 10/16/2026 17:02 | 1 | 12.83 |
| 10/16/2026 17:02 | 15 | 12.835 |
| 10/16/2026 17:02 | 43 | 12.835 |
| 10/16/2026 17:02 | 57 | 12.835 |
| 10/16/2026 17:02 | 20 | 12.835 |
| 10/16/2026 17:02 | 1 | 12.84 |
| 10/16/2026 17:02 | 1 | 12.84 |
| 10/16/2026 17:02 | 7 | 12.84 |
| 10/16/2026 17:02 | 21 | 12.84 |
| 10/16/2026 17:02 | 6 | 12.84 |
| 10/16/2026 17:02 | 100 | 12.84 |
| 10/16/2026 17:02 | 20 | 12.84 |
| 10/16/2026 17:02 | 33 | 12.84 |
| 10/16/2026 17:02 | 63 | 12.845 |
| 10/16/2026 17:02 | 54 | 12.845 |
| 10/16/2026 17:02 | 8 | 12.845 |
| 10/16/2026 17:01 | 70 | 12.85 |
| 10/16/2026 17:01 | 5 | 12.85 |
| 10/16/2026 17:01 | 1 | 12.85 |
| 10/16/2026 17:01 | 200 | 12.85 |
| 10/16/2026 17:01 | 100 | 12.85 |
| 10/16/2026 17:01 | 2 | 12.85 |
| 10/16/2026 17:00 | 100 | 12.85 |
| 10/16/2026 17:00 | 1 | 12.85 |
| 10/16/2026 17:00 | 10 | 12.85 |
| 10/16/2026 17:00 | 4 | 12.85 |
| 10/16/2026 17:00 | 100 | 12.85 |
| 10/16/2026 17:00 | 1 | 12.85 |
| 10/16/2026 17:00 | 20 | 12.85 |
| 10/16/2026 17:00 | 100 | 12.85 |
| 10/16/2026 17:00 | 23 | 12.85 |
| 10/16/2026 17:00 | 50 | 12.85 |
| 10/16/2026 17:00 | 20 | 12.85 |
| 10/16/2026 17:00 | 200 | 12.85 |
| 10/16/2026 17:00 | 1 | 12.85 |
| 10/16/2026 17:00 | 5 | 12.85 |
| 10/16/2026 17:00 | 1000 | 12.85 |
| 10/16/2026 17:00 | 5 | 12.85 |
| 10/16/2026 17:00 | 3905 | 12.85 |
| 10/16/2026 17:00 | 1095 | 12.85 |
| 10/16/2026 17:00 | 5 | 12.85 |
| 10/16/2026 17:00 | 100 | 12.85 |
| 10/16/2026 17:00 | 10 | 12.85 |
| 10/16/2026 17:00 | 20 | 12.85 |
| 10/16/2026 17:00 | 20 | 12.85 |
| 10/16/2026 17:00 | 10 | 12.85 |
| 10/16/2026 17:00 | 106 | 12.85 |
| 10/16/2026 17:00 | 100 | 12.855 |
| 10/16/2026 17:00 | 55 | 12.855 |
| 10/16/2026 17:00 | 10 | 12.86 |
| 10/16/2026 17:00 | 6 | 12.865 |
| 10/16/2026 17:00 | 101 | 12.86 |
| 10/16/2026 17:00 | 100 | 12.86 |
| 10/16/2026 17:00 | 3 | 12.86 |
| 10/16/2026 17:00 | 94 | 12.86 |
| 10/16/2026 17:00 | 1 | 12.855 |
| 10/16/2026 17:00 | 684 | 12.855 |
| 10/16/2026 17:00 | 216 | 12.855 |
| 10/16/2026 17:00 | 1 | 12.855 |
| 10/16/2026 16:59 | 99 | 12.86 |
| 10/16/2026 16:59 | 78 | 12.86 |
| 10/16/2026 16:59 | 100 | 12.86 |
| 10/16/2026 16:59 | 200 | 12.86 |
| 10/16/2026 16:59 | 829 | 12.86 |
| 10/16/2026 16:59 | 100 | 12.86 |
| 10/16/2026 16:59 | 71 | 12.86 |
| 10/16/2026 16:59 | 76 | 12.86 |
| 10/16/2026 16:59 | 1 | 12.855 |
| 10/16/2026 16:59 | 1 | 12.855 |
| 10/16/2026 16:59 | 500 | 12.86 |
| 10/16/2026 16:59 | 1 | 12.86 |
| 10/16/2026 16:59 | 1 | 12.86 |
| 10/16/2026 16:59 | 1254 | 12.86 |
| 10/16/2026 16:59 | 192 | 12.86 |
| 10/16/2026 16:59 | 100 | 12.86 |
| 10/16/2026 16:59 | 1 | 12.86 |
| 10/16/2026 16:59 | 1 | 12.86 |
| 10/16/2026 16:59 | 6 | 12.86 |
| 10/16/2026 16:58 | 52 | 12.865 |
| 10/16/2026 16:58 | 50 | 12.865 |
| 10/16/2026 16:58 | 12 | 12.87 |
| 10/16/2026 16:58 | 92 | 12.87 |
| 10/16/2026 16:58 | 100 | 12.87 |
| 10/16/2026 16:58 | 800 | 12.87 |
| 10/16/2026 16:58 | 100 | 12.87 |
| 10/16/2026 16:58 | 23 | 12.87 |
| 10/16/2026 16:58 | 76 | 12.87 |
| 10/16/2026 16:58 | 1 | 12.87 |
| 10/16/2026 16:58 | 3 | 12.87 |
| 10/16/2026 16:58 | 241 | 12.87 |
| 10/16/2026 16:58 | 159 | 12.87 |
| 10/16/2026 16:58 | 300 | 12.87 |
| 10/16/2026 16:58 | 100 | 12.87 |
| 10/16/2026 16:58 | 100 | 12.87 |
| 10/16/2026 16:57 | 28 | 12.865 |
| 10/16/2026 16:57 | 900 | 12.865 |
| 10/16/2026 16:57 | 62 | 12.865 |
| 10/16/2026 16:57 | 10 | 12.87 |
| 10/16/2026 16:57 | 58 | 12.87 |
| 10/16/2026 16:57 | 200 | 12.87 |
| 10/16/2026 16:57 | 76 | 12.87 |
| 10/16/2026 16:56 | 1 | 12.875 |
| 10/16/2026 16:56 | 100 | 12.87 |
| 10/16/2026 16:56 | 70 | 12.87 |
| 10/16/2026 16:56 | 77 | 12.87 |
| 10/16/2026 16:56 | 76 | 12.87 |
| 10/16/2026 16:56 | 100 | 12.87 |
| 10/16/2026 16:56 | 100 | 12.87 |
| 10/16/2026 16:56 | 600 | 12.87 |
| 10/16/2026 16:56 | 1 | 12.87 |
| 10/16/2026 16:56 | 20 | 12.87 |
| 10/16/2026 16:56 | 20 | 12.87 |
| 10/16/2026 16:56 | 30 | 12.87 |
| 10/16/2026 16:56 | 81 | 12.875 |
| 10/16/2026 16:56 | 134 | 12.875 |
| 10/16/2026 16:56 | 10 | 12.875 |
| 10/16/2026 16:56 | 4 | 12.88 |
| 10/16/2026 16:56 | 59 | 12.88 |
| 10/16/2026 16:56 | 13 | 12.88 |
| 10/16/2026 16:56 | 10 | 12.88 |
| 10/16/2026 16:56 | 20 | 12.88 |
| 10/16/2026 16:56 | 46 | 12.885 |
| 10/16/2026 16:56 | 56 | 12.885 |
| 10/16/2026 16:56 | 66 | 12.885 |
| 10/16/2026 16:56 | 25 | 12.885 |
| 10/16/2026 16:56 | 1500 | 12.88 |
| 10/16/2026 16:56 | 100 | 12.88 |
| 10/16/2026 16:56 | 729 | 12.88 |
| 10/16/2026 16:56 | 271 | 12.88 |
| 10/16/2026 16:56 | 78 | 12.88 |
| 10/16/2026 16:56 | 500 | 12.88 |
| 10/16/2026 16:56 | 351 | 12.88 |
| 10/16/2026 16:56 | 200 | 12.88 |
| 10/16/2026 16:55 | 54 | 12.875 |
| 10/16/2026 16:55 | 600 | 12.87 |
| 10/16/2026 16:55 | 76 | 12.87 |
| 10/16/2026 16:55 | 76 | 12.87 |
| 10/16/2026 16:55 | 40 | 12.87 |
| 10/16/2026 16:55 | 10 | 12.87 |
| 10/16/2026 16:55 | 90 | 12.87 |
| 10/16/2026 16:55 | 714 | 12.87 |
| 10/16/2026 16:55 | 76 | 12.87 |
| 10/16/2026 16:55 | 600 | 12.87 |
| 10/16/2026 16:55 | 50 | 12.875 |
| 10/16/2026 16:55 | 100 | 12.87 |
| 10/16/2026 16:55 | 2 | 12.865 |
| 10/16/2026 16:55 | 2 | 12.865 |
| 10/16/2026 16:55 | 3 | 12.865 |
| 10/16/2026 16:55 | 4 | 12.865 |
| 10/16/2026 16:55 | 5 | 12.865 |
| 10/16/2026 16:55 | 6 | 12.865 |
| 10/16/2026 16:55 | 7 | 12.865 |
| 10/16/2026 16:55 | 100 | 12.87 |
| 10/16/2026 16:55 | 16 | 12.865 |
| 10/16/2026 16:55 | 20 | 12.865 |
| 10/16/2026 16:55 | 30 | 12.87 |
| 10/16/2026 16:55 | 3 | 12.87 |
| 10/16/2026 16:55 | 10 | 12.87 |
| 10/16/2026 16:55 | 146 | 12.87 |
| 10/16/2026 16:55 | 54 | 12.87 |
| 10/16/2026 16:55 | 129 | 12.87 |
| 10/16/2026 16:55 | 1 | 12.87 |
| 10/16/2026 16:55 | 3 | 12.87 |
| 10/16/2026 16:55 | 1 | 12.87 |
| 10/16/2026 16:55 | 50 | 12.87 |
| 10/16/2026 16:55 | 49 | 12.87 |
| 10/16/2026 16:55 | 51 | 12.87 |
| 10/16/2026 16:55 | 50 | 12.87 |
| 10/16/2026 16:55 | 600 | 12.87 |
| 10/16/2026 16:55 | 2 | 12.87 |
| 10/16/2026 16:55 | 2 | 12.87 |
| 10/16/2026 16:54 | 35 | 12.875 |
| 10/16/2026 16:54 | 52 | 12.875 |
| 10/16/2026 16:54 | 81 | 12.875 |
| 10/16/2026 16:54 | 22 | 12.875 |
| 10/16/2026 16:54 | 293 | 12.875 |
| 10/16/2026 16:54 | 1 | 12.88 |
| 10/16/2026 16:54 | 5 | 12.88 |
| 10/16/2026 16:54 | 3 | 12.88 |
| 10/16/2026 16:54 | 100 | 12.88 |
| 10/16/2026 16:54 | 100 | 12.88 |
| 10/16/2026 16:54 | 5 | 12.88 |
| 10/16/2026 16:54 | 1 | 12.88 |
| 10/16/2026 16:54 | 3 | 12.88 |
| 10/16/2026 16:54 | 150 | 12.88 |
| 10/16/2026 16:54 | 250 | 12.88 |
| 10/16/2026 16:54 | 21 | 12.885 |
| 10/16/2026 16:54 | 52 | 12.885 |
| 10/16/2026 16:54 | 108 | 12.885 |
| 10/16/2026 16:53 | 59 | 12.89 |
| 10/16/2026 16:53 | 41 | 12.89 |
| 10/16/2026 16:53 | 100 | 12.89 |
| 10/16/2026 16:53 | 100 | 12.89 |
| 10/16/2026 16:53 | 56 | 12.89 |
| 10/16/2026 16:53 | 100 | 12.89 |
| 10/16/2026 16:53 | 15 | 12.89 |
| 10/16/2026 16:53 | 16 | 12.89 |
| 10/16/2026 16:53 | 75 | 12.89 |
| 10/16/2026 16:53 | 50 | 12.89 |
| 10/16/2026 16:53 | 1 | 12.89 |
| 10/16/2026 16:53 | 1 | 12.89 |
| 10/16/2026 16:53 | 73 | 12.895 |
| 10/16/2026 16:53 | 76 | 12.895 |
| 10/16/2026 16:53 | 7 | 12.895 |
| 10/16/2026 16:53 | 123 | 12.895 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 113 | 12.895 |
| 10/16/2026 16:53 | 400 | 12.90 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 48 | 12.90 |
| 10/16/2026 16:53 | 152 | 12.90 |
| 10/16/2026 16:53 | 111 | 12.90 |
| 10/16/2026 16:53 | 234 | 12.90 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 100 | 12.90 |
| 10/16/2026 16:53 | 60 | 12.90 |
| 10/16/2026 16:53 | 1000 | 12.90 |
| 10/16/2026 16:53 | 77 | 12.90 |
| 10/16/2026 16:53 | 30 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 10 | 12.90 |
| 10/16/2026 16:53 | 140 | 12.90 |
| 10/16/2026 16:53 | 3 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 70 | 12.90 |
| 10/16/2026 16:53 | 32 | 12.90 |
| 10/16/2026 16:53 | 50 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 1000 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 8 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 200 | 12.90 |
| 10/16/2026 16:53 | 10 | 12.90 |
| 10/16/2026 16:53 | 50 | 12.90 |
| 10/16/2026 16:53 | 9 | 12.90 |
| 10/16/2026 16:53 | 2 | 12.90 |
| 10/16/2026 16:53 | 600 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 15 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 4000 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 4 | 12.90 |
| 10/16/2026 16:53 | 25 | 12.90 |
| 10/16/2026 16:53 | 30 | 12.90 |
| 10/16/2026 16:53 | 10 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 50 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 600 | 12.90 |
| 10/16/2026 16:53 | 70 | 12.90 |
| 10/16/2026 16:53 | 1 | 12.90 |
| 10/16/2026 16:53 | 5 | 12.90 |
| 10/16/2026 16:53 | 1000 | 12.90 |
| 10/16/2026 16:53 | 20 | 12.90 |
| 10/16/2026 16:53 | 10 | 12.90 |
| 10/16/2026 16:53 | 2 | 12.90 |
| 10/16/2026 16:53 | 15 | 12.90 |
| 10/16/2026 16:53 | 15 | 12.905 |
| 10/16/2026 16:53 | 81 | 12.905 |
| 10/16/2026 16:53 | 100 | 12.91 |
| 10/16/2026 16:53 | 100 | 12.91 |
| 10/16/2026 16:53 | 1 | 12.91 |
| 10/16/2026 16:53 | 41 | 12.91 |
| 10/16/2026 16:53 | 800 | 12.91 |
| 10/16/2026 16:53 | 38 | 12.915 |
| 10/16/2026 16:53 | 22 | 12.915 |
| 10/16/2026 16:53 | 94 | 12.92 |
| 10/16/2026 16:53 | 3 | 12.92 |
| 10/16/2026 16:53 | 15 | 12.92 |
| 10/16/2026 16:53 | 30 | 12.92 |
| 10/16/2026 16:53 | 1 | 12.92 |
| 10/16/2026 16:52 | 40 | 12.925 |
| 10/16/2026 16:52 | 10 | 12.925 |
| 10/16/2026 16:52 | 100 | 12.92 |
| 10/16/2026 16:52 | 450 | 12.92 |
| 10/16/2026 16:52 | 20 | 12.92 |
| 10/16/2026 16:52 | 600 | 12.92 |
| 10/16/2026 16:52 | 111 | 12.915 |
| 10/16/2026 16:52 | 10 | 12.92 |
| 10/16/2026 16:52 | 12 | 12.92 |
| 10/16/2026 16:52 | 5 | 12.92 |
| 10/16/2026 16:52 | 5 | 12.92 |
| 10/16/2026 16:52 | 443 | 12.92 |
| 10/16/2026 16:52 | 557 | 12.92 |
| 10/16/2026 16:52 | 1 | 12.92 |
| 10/16/2026 16:52 | 5 | 12.92 |
| 10/16/2026 16:52 | 32 | 12.92 |
| 10/16/2026 16:52 | 5 | 12.92 |
| 10/16/2026 16:52 | 10 | 12.925 |
| 10/16/2026 16:52 | 83 | 12.925 |
| 10/16/2026 16:52 | 51 | 12.925 |
| 10/16/2026 16:52 | 11 | 12.925 |
| 10/16/2026 16:52 | 10 | 12.925 |
| 10/16/2026 16:52 | 59 | 12.93 |
| 10/16/2026 16:52 | 100 | 12.93 |
| 10/16/2026 16:52 | 3 | 12.93 |
| 10/16/2026 16:52 | 25 | 12.93 |
| 10/16/2026 16:52 | 20 | 12.93 |
| 10/16/2026 16:52 | 100 | 12.93 |
| 10/16/2026 16:52 | 10 | 12.93 |
| 10/16/2026 16:52 | 10 | 12.93 |
| 10/16/2026 16:52 | 630 | 12.93 |
| 10/16/2026 16:52 | 1 | 12.93 |
| 10/16/2026 16:52 | 5 | 12.93 |
| 10/16/2026 16:52 | 3994 | 12.93 |
| 10/16/2026 16:52 | 3 | 12.93 |
| 10/16/2026 16:51 | 850 | 12.935 |
| 10/16/2026 16:51 | 50 | 12.935 |
| 10/16/2026 16:51 | 170 | 12.935 |
| 10/16/2026 16:51 | 200 | 12.94 |
| 10/16/2026 16:51 | 100 | 12.94 |
| 10/16/2026 16:51 | 100 | 12.94 |
| 10/16/2026 16:51 | 200 | 12.94 |
| 10/16/2026 16:51 | 1 | 12.94 |
| 10/16/2026 16:51 | 30 | 12.94 |
| 10/16/2026 16:51 | 59 | 12.945 |
| 10/16/2026 16:51 | 3 | 12.95 |
| 10/16/2026 16:51 | 31 | 12.955 |
| 10/16/2026 16:51 | 100 | 12.95 |
| 10/16/2026 16:51 | 400 | 12.95 |
| 10/16/2026 16:51 | 274 | 12.95 |
| 10/16/2026 16:51 | 26 | 12.95 |
| 10/16/2026 16:50 | 100 | 12.95 |
| 10/16/2026 16:50 | 90 | 12.95 |
| 10/16/2026 16:50 | 500 | 12.95 |
| 10/16/2026 16:50 | 100 | 12.95 |
| 10/16/2026 16:50 | 3 | 12.95 |
| 10/16/2026 16:50 | 100 | 12.95 |
| 10/16/2026 16:50 | 100 | 12.955 |
| 10/16/2026 16:50 | 20 | 12.96 |
| 10/16/2026 16:50 | 500 | 12.96 |
| 10/16/2026 16:50 | 3 | 12.96 |
| 10/16/2026 16:50 | 582 | 12.96 |
| 10/16/2026 16:50 | 76 | 12.96 |
| 10/16/2026 16:50 | 133 | 12.965 |
| 10/16/2026 16:50 | 78 | 12.96 |
| 10/16/2026 16:50 | 800 | 12.96 |
| 10/16/2026 16:50 | 500 | 12.96 |
| 10/16/2026 16:50 | 1000 | 12.96 |
| 10/16/2026 16:50 | 78 | 12.96 |
| 10/16/2026 16:50 | 78 | 12.96 |
| 10/16/2026 16:50 | 300 | 12.96 |
| 10/16/2026 16:49 | 7 | 12.955 |
| 10/16/2026 16:49 | 118 | 12.955 |
| 10/16/2026 16:49 | 50 | 12.955 |
| 10/16/2026 16:48 | 78 | 12.95 |
| 10/16/2026 16:48 | 11 | 12.95 |
| 10/16/2026 16:48 | 11 | 12.95 |
| 10/16/2026 16:48 | 9 | 12.95 |
| 10/16/2026 16:48 | 2 | 12.95 |
| 10/16/2026 16:48 | 18 | 12.945 |
| 10/16/2026 16:48 | 50 | 12.945 |
| 10/16/2026 16:48 | 100 | 12.945 |
| 10/16/2026 16:48 | 14 | 12.95 |
| 10/16/2026 16:48 | 600 | 12.95 |
| 10/16/2026 16:48 | 244 | 12.95 |
| 10/16/2026 16:48 | 52 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 1 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.945 |
| 10/16/2026 16:48 | 34 | 12.945 |
| 10/16/2026 16:48 | 100 | 12.945 |
| 10/16/2026 16:48 | 374 | 12.94 |
| 10/16/2026 16:48 | 63 | 12.94 |
| 10/16/2026 16:48 | 63 | 12.94 |
| 10/16/2026 16:48 | 100 | 12.94 |
| 10/16/2026 16:48 | 12 | 12.94 |
| 10/16/2026 16:48 | 358 | 12.945 |
| 10/16/2026 16:48 | 15 | 12.945 |
| 10/16/2026 16:48 | 42 | 12.95 |
| 10/16/2026 16:48 | 19 | 12.95 |
| 10/16/2026 16:48 | 18 | 12.955 |
| 10/16/2026 16:48 | 32 | 12.95 |
| 10/16/2026 16:48 | 1 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 10 | 12.95 |
| 10/16/2026 16:48 | 4454 | 12.95 |
| 10/16/2026 16:48 | 3 | 12.95 |
| 10/16/2026 16:48 | 100 | 12.95 |
| 10/16/2026 16:48 | 10 | 12.955 |
| 10/16/2026 16:48 | 49 | 12.955 |
| 10/16/2026 16:47 | 1 | 12.955 |
| 10/16/2026 16:46 | 300 | 12.96 |
| 10/16/2026 16:46 | 608 | 12.96 |
| 10/16/2026 16:46 | 20 | 12.96 |
| 10/16/2026 16:46 | 52 | 12.965 |
| 10/16/2026 16:46 | 100 | 12.96 |
| 10/16/2026 16:46 | 44 | 12.96 |
| 10/16/2026 16:46 | 56 | 12.96 |
| 10/16/2026 16:46 | 200 | 12.96 |
| 10/16/2026 16:46 | 400 | 12.96 |
| 10/16/2026 16:46 | 400 | 12.96 |
| 10/16/2026 16:46 | 1 | 12.96 |
| 10/16/2026 16:46 | 1200 | 12.96 |
| 10/16/2026 16:45 | 100 | 12.955 |
| 10/16/2026 16:45 | 397 | 12.955 |
| 10/16/2026 16:45 | 19 | 12.955 |
| 10/16/2026 16:45 | 101 | 12.955 |
| 10/16/2026 16:45 | 27 | 12.955 |
| 10/16/2026 16:44 | 25 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 300 | 12.95 |
| 10/16/2026 16:44 | 69 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 300 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 89 | 12.95 |
| 10/16/2026 16:44 | 11 | 12.95 |
| 10/16/2026 16:44 | 389 | 12.95 |
| 10/16/2026 16:44 | 33 | 12.95 |
| 10/16/2026 16:44 | 300 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 500 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 67 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:44 | 300 | 12.95 |
| 10/16/2026 16:44 | 100 | 12.95 |
| 10/16/2026 16:43 | 20 | 12.95 |
| 10/16/2026 16:43 | 1 | 12.95 |
| 10/16/2026 16:43 | 800 | 12.95 |
| 10/16/2026 16:43 | 14 | 12.95 |
| 10/16/2026 16:43 | 4 | 12.95 |
| 10/16/2026 16:43 | 16 | 12.95 |
| 10/16/2026 16:43 | 470 | 12.95 |
| 10/16/2026 16:43 | 15 | 12.95 |
| 10/16/2026 16:43 | 63 | 12.95 |
| 10/16/2026 16:43 | 154 | 12.95 |
| 10/16/2026 16:43 | 20 | 12.95 |
| 10/16/2026 16:43 | 360 | 12.95 |
| 10/16/2026 16:43 | 40 | 12.95 |
| 10/16/2026 16:43 | 141 | 12.95 |
| 10/16/2026 16:43 | 77 | 12.95 |
| 10/16/2026 16:43 | 77 | 12.95 |
| 10/16/2026 16:43 | 59 | 12.95 |
| 10/16/2026 16:43 | 1400 | 12.95 |
| 10/16/2026 16:42 | 100 | 12.94 |
| 10/16/2026 16:42 | 100 | 12.94 |
| 10/16/2026 16:42 | 12 | 12.94 |
| 10/16/2026 16:42 | 500 | 12.94 |
| 10/16/2026 16:42 | 23 | 12.95 |
| 10/16/2026 16:42 | 3 | 12.95 |
| 10/16/2026 16:42 | 100 | 12.95 |
| 10/16/2026 16:42 | 200 | 12.95 |
| 10/16/2026 16:42 | 100 | 12.95 |
| 10/16/2026 16:42 | 20 | 12.95 |
| 10/16/2026 16:42 | 3 | 12.95 |
| 10/16/2026 16:42 | 5 | 12.95 |
| 10/16/2026 16:42 | 1 | 12.95 |
| 10/16/2026 16:42 | 28 | 12.95 |
| 10/16/2026 16:42 | 35 | 12.955 |
| 10/16/2026 16:42 | 101 | 12.955 |
| 10/16/2026 16:42 | 25 | 12.955 |
| 10/16/2026 16:42 | 75 | 12.955 |
| 10/16/2026 16:42 | 389 | 12.955 |
| 10/16/2026 16:41 | 311 | 12.955 |
| 10/16/2026 16:41 | 800 | 12.955 |
| 10/16/2026 16:41 | 200 | 12.96 |
| 10/16/2026 16:41 | 200 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 200 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 76 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 24 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 276 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 1 | 12.96 |
| 10/16/2026 16:41 | 100 | 12.96 |
| 10/16/2026 16:41 | 76 | 12.96 |
| 10/16/2026 16:40 | 582 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 76 | 12.96 |
| 10/16/2026 16:40 | 300 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 500 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 200 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 400 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 74 | 12.965 |
| 10/16/2026 16:40 | 4 | 12.965 |
| 10/16/2026 16:40 | 576 | 12.965 |
| 10/16/2026 16:40 | 90 | 12.96 |
| 10/16/2026 16:40 | 20 | 12.96 |
| 10/16/2026 16:40 | 100 | 12.96 |
| 10/16/2026 16:40 | 200 | 12.96 |
| 10/16/2026 16:40 | 5 | 12.96 |
| 10/16/2026 16:40 | 14 | 12.96 |
| 10/16/2026 16:40 | 20 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 500 | 12.97 |
| 10/16/2026 16:40 | 8 | 12.97 |
| 10/16/2026 16:40 | 39 | 12.97 |
| 10/16/2026 16:40 | 38 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 53 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 68 | 12.98 |
| 10/16/2026 16:40 | 32 | 12.98 |
| 10/16/2026 16:40 | 179 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 4 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 40 | 12.98 |
| 10/16/2026 16:40 | 21 | 12.985 |
| 10/16/2026 16:40 | 84 | 12.98 |
| 10/16/2026 16:40 | 200 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 14 | 12.98 |
| 10/16/2026 16:40 | 98 | 12.98 |
| 10/16/2026 16:40 | 62 | 12.98 |
| 10/16/2026 16:40 | 14 | 12.98 |
| 10/16/2026 16:40 | 136 | 12.975 |
| 10/16/2026 16:40 | 287 | 12.98 |
| 10/16/2026 16:40 | 13 | 12.98 |
| 10/16/2026 16:40 | 2534 | 12.98 |
| 10/16/2026 16:40 | 47 | 12.98 |
| 10/16/2026 16:40 | 2310 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 3 | 12.98 |
| 10/16/2026 16:40 | 200 | 12.98 |
| 10/16/2026 16:40 | 845 | 12.98 |
| 10/16/2026 16:39 | 7 | 12.985 |
| 10/16/2026 16:39 | 200 | 12.985 |
| 10/16/2026 16:39 | 236 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 75 | 12.98 |
| 10/16/2026 16:39 | 10 | 12.985 |
| 10/16/2026 16:39 | 100 | 12.985 |
| 10/16/2026 16:39 | 100 | 12.985 |
| 10/16/2026 16:38 | 41 | 12.99 |
| 10/16/2026 16:38 | 19 | 12.99 |
| 10/16/2026 16:38 | 3 | 12.99 |
| 10/16/2026 16:38 | 98 | 12.99 |
| 10/16/2026 16:38 | 49 | 12.995 |
| 10/16/2026 16:38 | 67 | 12.995 |
| 10/16/2026 16:38 | 20 | 12.995 |
| 10/16/2026 16:38 | 700 | 12.995 |
| 10/16/2026 16:38 | 294 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:37 | 17 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 22 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 4 | 12.98 |
| 10/16/2026 16:37 | 100 | 12.98 |
| 10/16/2026 16:37 | 2 | 12.98 |
| 10/16/2026 16:37 | 30 | 12.98 |
| 10/16/2026 16:37 | 18 | 12.985 |
| 10/16/2026 16:36 | 69 | 12.985 |
| 10/16/2026 16:36 | 32 | 12.985 |
| 10/16/2026 16:36 | 3 | 12.99 |
| 10/16/2026 16:36 | 4 | 12.99 |
| 10/16/2026 16:36 | 79 | 12.99 |
| 10/16/2026 16:36 | 21 | 12.99 |
| 10/16/2026 16:36 | 79 | 12.99 |
| 10/16/2026 16:36 | 21 | 12.99 |
| 10/16/2026 16:36 | 78 | 12.99 |
| 10/16/2026 16:36 | 1 | 12.99 |
| 10/16/2026 16:36 | 99 | 12.99 |
| 10/16/2026 16:36 | 1 | 12.99 |
| 10/16/2026 16:36 | 2 | 12.99 |
| 10/16/2026 16:36 | 98 | 12.99 |
| 10/16/2026 16:36 | 2 | 12.99 |
| 10/16/2026 16:36 | 15 | 12.99 |
| 10/16/2026 16:36 | 73 | 12.99 |
| 10/16/2026 16:36 | 7 | 12.99 |
| 10/16/2026 16:36 | 20 | 12.99 |
| 10/16/2026 16:36 | 10 | 12.99 |
| 10/16/2026 16:36 | 45 | 12.99 |
| 10/16/2026 16:36 | 4 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 10 | 12.99 |
| 10/16/2026 16:36 | 5 | 12.995 |
| 10/16/2026 16:36 | 3 | 12.995 |
| 10/16/2026 16:35 | 100 | 12.995 |
| 10/16/2026 16:35 | 66 | 12.995 |
| 10/16/2026 16:35 | 50 | 12.995 |
| 10/16/2026 16:35 | 84 | 12.995 |
| 10/16/2026 16:35 | 41 | 12.99 |
| 10/16/2026 16:35 | 559 | 12.99 |
| 10/16/2026 16:35 | 1 | 12.99 |
| 10/16/2026 16:35 | 24 | 12.99 |
| 10/16/2026 16:35 | 310 | 12.99 |
| 10/16/2026 16:35 | 150 | 12.985 |
| 10/16/2026 16:35 | 24 | 12.98 |
| 10/16/2026 16:35 | 158 | 12.985 |
| 10/16/2026 16:35 | 18 | 12.985 |
| 10/16/2026 16:35 | 300 | 12.98 |
| 10/16/2026 16:35 | 100 | 12.98 |
| 10/16/2026 16:34 | 100 | 12.98 |
| 10/16/2026 16:34 | 31 | 12.98 |
| 10/16/2026 16:34 | 69 | 12.98 |
| 10/16/2026 16:34 | 31 | 12.98 |
| 10/16/2026 16:34 | 15 | 12.98 |
| 10/16/2026 16:34 | 54 | 12.98 |
| 10/16/2026 16:34 | 54 | 12.98 |
| 10/16/2026 16:34 | 46 | 12.98 |
| 10/16/2026 16:34 | 54 | 12.98 |
| 10/16/2026 16:34 | 46 | 12.98 |
| 10/16/2026 16:34 | 17 | 12.98 |
| 10/16/2026 16:34 | 100 | 12.98 |
| 10/16/2026 16:34 | 3 | 12.98 |
| 10/16/2026 16:34 | 57 | 12.985 |
| 10/16/2026 16:34 | 28 | 12.98 |
| 10/16/2026 16:34 | 36 | 12.98 |
| 10/16/2026 16:34 | 36 | 12.98 |
| 10/16/2026 16:34 | 35 | 12.98 |
| 10/16/2026 16:34 | 1 | 12.98 |
| 10/16/2026 16:33 | 703 | 12.975 |
| 10/16/2026 16:33 | 800 | 12.975 |
| 10/16/2026 16:33 | 158 | 12.975 |
| 10/16/2026 16:33 | 81 | 12.97 |
| 10/16/2026 16:33 | 100 | 12.97 |
| 10/16/2026 16:33 | 100 | 12.96 |
| 10/16/2026 16:33 | 3 | 12.96 |
| 10/16/2026 16:33 | 8 | 12.96 |
| 10/16/2026 16:33 | 20 | 12.96 |
| 10/16/2026 16:33 | 10 | 12.965 |
| 10/16/2026 16:33 | 14 | 12.97 |
| 10/16/2026 16:33 | 200 | 12.97 |
| 10/16/2026 16:33 | 44 | 12.97 |
| 10/16/2026 16:33 | 10 | 12.97 |
| 10/16/2026 16:33 | 4 | 12.97 |
| 10/16/2026 16:33 | 20 | 12.97 |
| 10/16/2026 16:33 | 400 | 12.97 |
| 10/16/2026 16:33 | 20 | 12.97 |
| 10/16/2026 16:32 | 200 | 12.96 |
| 10/16/2026 16:32 | 100 | 12.96 |
| 10/16/2026 16:32 | 16 | 12.96 |
| 10/16/2026 16:32 | 200 | 12.95 |
| 10/16/2026 16:32 | 1 | 12.95 |
| 10/16/2026 16:32 | 91 | 12.95 |
| 10/16/2026 16:32 | 5909 | 12.95 |
| 10/16/2026 16:32 | 10 | 12.945 |
| 10/16/2026 16:32 | 26 | 12.945 |
| 10/16/2026 16:32 | 1 | 12.945 |
| 10/16/2026 16:32 | 155 | 12.94 |
| 10/16/2026 16:32 | 200 | 12.94 |
| 10/16/2026 16:32 | 156 | 12.94 |
| 10/16/2026 16:32 | 144 | 12.94 |
| 10/16/2026 16:32 | 200 | 12.94 |
| 10/16/2026 16:32 | 100 | 12.94 |
| 10/16/2026 16:32 | 16 | 12.94 |
| 10/16/2026 16:32 | 19 | 12.935 |
| 10/16/2026 16:31 | 169 | 12.93 |
| 10/16/2026 16:31 | 2 | 12.93 |
| 10/16/2026 16:31 | 17 | 12.93 |
| 10/16/2026 16:31 | 12 | 12.935 |
| 10/16/2026 16:31 | 17 | 12.94 |
| 10/16/2026 16:31 | 5 | 12.94 |
| 10/16/2026 16:31 | 10 | 12.94 |
| 10/16/2026 16:31 | 2 | 12.94 |
| 10/16/2026 16:31 | 100 | 12.95 |
| 10/16/2026 16:31 | 18 | 12.95 |
| 10/16/2026 16:31 | 2 | 12.95 |
| 10/16/2026 16:31 | 40 | 12.95 |
| 10/16/2026 16:31 | 100 | 12.95 |
| 10/16/2026 16:31 | 14 | 12.95 |
| 10/16/2026 16:31 | 100 | 12.95 |
| 10/16/2026 16:31 | 28 | 12.95 |
| 10/16/2026 16:31 | 4 | 12.95 |
| 10/16/2026 16:31 | 66 | 12.95 |
| 10/16/2026 16:31 | 136 | 12.95 |
| 10/16/2026 16:31 | 4 | 12.955 |
| 10/16/2026 16:31 | 50 | 12.955 |
| 10/16/2026 16:31 | 18 | 12.955 |
| 10/16/2026 16:30 | 67 | 12.96 |
| 10/16/2026 16:30 | 15 | 12.96 |
| 10/16/2026 16:30 | 93 | 12.96 |
| 10/16/2026 16:30 | 7 | 12.96 |
| 10/16/2026 16:30 | 69 | 12.96 |
| 10/16/2026 16:30 | 56 | 12.965 |
| 10/16/2026 16:30 | 100 | 12.96 |
| 10/16/2026 16:30 | 444 | 12.96 |
| 10/16/2026 16:30 | 500 | 12.96 |
| 10/16/2026 16:30 | 200 | 12.96 |
| 10/16/2026 16:30 | 200 | 12.96 |
| 10/16/2026 16:30 | 149 | 12.945 |
| 10/16/2026 16:30 | 51 | 12.945 |
| 10/16/2026 16:30 | 300 | 12.95 |
| 10/16/2026 16:30 | 1 | 12.945 |
| 10/16/2026 16:30 | 4 | 12.95 |
| 10/16/2026 16:30 | 25 | 12.95 |
| 10/16/2026 16:30 | 75 | 12.95 |
| 10/16/2026 16:30 | 75 | 12.95 |
| 10/16/2026 16:30 | 50 | 12.955 |
| 10/16/2026 16:30 | 100 | 12.95 |
| 10/16/2026 16:30 | 100 | 12.95 |
| 10/16/2026 16:30 | 1100 | 12.95 |
| 10/16/2026 16:30 | 98 | 12.95 |
| 10/16/2026 16:30 | 2 | 12.95 |
| 10/16/2026 16:30 | 51 | 12.945 |
| 10/16/2026 16:30 | 13 | 12.945 |
| 10/16/2026 16:30 | 1 | 12.945 |
| 10/16/2026 16:29 | 1 | 12.945 |
| 10/16/2026 16:29 | 1 | 12.945 |
| 10/16/2026 16:29 | 158 | 12.945 |
| 10/16/2026 16:29 | 42 | 12.945 |
| 10/16/2026 16:29 | 46 | 12.94 |
| 10/16/2026 16:29 | 100 | 12.94 |
| 10/16/2026 16:29 | 100 | 12.94 |
| 10/16/2026 16:29 | 100 | 12.94 |
| 10/16/2026 16:29 | 54 | 12.945 |
| 10/16/2026 16:29 | 4 | 12.95 |
| 10/16/2026 16:29 | 63 | 12.95 |
| 10/16/2026 16:29 | 1 | 12.95 |
| 10/16/2026 16:29 | 3 | 12.95 |
| 10/16/2026 16:29 | 3 | 12.95 |
| 10/16/2026 16:29 | 1 | 12.95 |
| 10/16/2026 16:29 | 34 | 12.95 |
| 10/16/2026 16:29 | 3 | 12.95 |
| 10/16/2026 16:29 | 100 | 12.95 |
| 10/16/2026 16:29 | 63 | 12.95 |
| 10/16/2026 16:28 | 100 | 12.95 |
| 10/16/2026 16:28 | 200 | 12.95 |
| 10/16/2026 16:28 | 14 | 12.95 |
| 10/16/2026 16:28 | 100 | 12.95 |
| 10/16/2026 16:28 | 100 | 12.95 |
| 10/16/2026 16:28 | 27 | 12.95 |
| 10/16/2026 16:28 | 280 | 12.95 |
| 10/16/2026 16:28 | 10 | 12.95 |
| 10/16/2026 16:28 | 100 | 12.95 |
| 10/16/2026 16:28 | 64 | 12.95 |
| 10/16/2026 16:28 | 500 | 12.95 |
| 10/16/2026 16:28 | 340 | 12.95 |
| 10/16/2026 16:28 | 1 | 12.94 |
| 10/16/2026 16:28 | 63 | 12.94 |
| 10/16/2026 16:28 | 64 | 12.94 |
| 10/16/2026 16:28 | 36 | 12.94 |
| 10/16/2026 16:28 | 300 | 12.94 |
| 10/16/2026 16:28 | 1 | 12.94 |
| 10/16/2026 16:28 | 63 | 12.94 |
| 10/16/2026 16:27 | 100 | 12.94 |
| 10/16/2026 16:27 | 10 | 12.94 |
| 10/16/2026 16:27 | 90 | 12.94 |
| 10/16/2026 16:27 | 300 | 12.94 |
| 10/16/2026 16:27 | 100 | 12.94 |
| 10/16/2026 16:27 | 300 | 12.94 |
| 10/16/2026 16:27 | 9 | 12.94 |
| 10/16/2026 16:27 | 1 | 12.94 |
| 10/16/2026 16:27 | 1 | 12.94 |
| 10/16/2026 16:27 | 54 | 12.94 |
| 10/16/2026 16:27 | 9 | 12.94 |
| 10/16/2026 16:27 | 1 | 12.94 |
| 10/16/2026 16:27 | 65 | 12.94 |
| 10/16/2026 16:27 | 35 | 12.94 |
| 10/16/2026 16:27 | 64 | 12.94 |
| 10/16/2026 16:27 | 1 | 12.94 |
| 10/16/2026 16:27 | 1 | 12.95 |
| 10/16/2026 16:27 | 20 | 12.95 |
| 10/16/2026 16:27 | 70 | 12.95 |
| 10/16/2026 16:27 | 100 | 12.95 |
| 10/16/2026 16:27 | 30 | 12.95 |
| 10/16/2026 16:27 | 1 | 12.95 |
| 10/16/2026 16:27 | 97 | 12.95 |
| 10/16/2026 16:27 | 15 | 12.945 |
| 10/16/2026 16:27 | 52 | 12.945 |
| 10/16/2026 16:27 | 42 | 12.945 |
| 10/16/2026 16:26 | 100 | 12.945 |
| 10/16/2026 16:26 | 1 | 12.95 |
| 10/16/2026 16:26 | 59 | 12.95 |
| 10/16/2026 16:26 | 25 | 12.95 |
| 10/16/2026 16:26 | 5 | 12.95 |
| 10/16/2026 16:26 | 800 | 12.955 |
| 10/16/2026 16:26 | 800 | 12.955 |
| 10/16/2026 16:26 | 20 | 12.96 |
| 10/16/2026 16:26 | 1 | 12.96 |
| 10/16/2026 16:26 | 1 | 12.96 |
| 10/16/2026 16:26 | 4 | 12.96 |
| 10/16/2026 16:26 | 2237 | 12.96 |
| 10/16/2026 16:26 | 59 | 12.96 |
| 10/16/2026 16:26 | 100 | 12.96 |
| 10/16/2026 16:26 | 3 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 45 | 12.97 |
| 10/16/2026 16:26 | 76 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 59 | 12.97 |
| 10/16/2026 16:26 | 300 | 12.97 |
| 10/16/2026 16:26 | 48 | 12.97 |
| 10/16/2026 16:26 | 52 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 200 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 300 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 400 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 99 | 12.97 |
| 10/16/2026 16:26 | 1 | 12.97 |
| 10/16/2026 16:26 | 52 | 12.97 |
| 10/16/2026 16:26 | 294 | 12.97 |
| 10/16/2026 16:26 | 100 | 12.97 |
| 10/16/2026 16:26 | 300 | 12.97 |
| 10/16/2026 16:26 | 2400 | 12.965 |
| 10/16/2026 16:26 | 57 | 12.96 |
| 10/16/2026 16:26 | 100 | 12.96 |
| 10/16/2026 16:26 | 18 | 12.96 |
| 10/16/2026 16:26 | 75 | 12.96 |
| 10/16/2026 16:26 | 7 | 12.96 |
| 10/16/2026 16:26 | 160 | 12.96 |
| 10/16/2026 16:26 | 1 | 12.96 |
| 10/16/2026 16:26 | 1 | 12.96 |
| 10/16/2026 16:26 | 100 | 12.96 |
| 10/16/2026 16:26 | 22 | 12.96 |
| 10/16/2026 16:26 | 93 | 12.965 |
| 10/16/2026 16:26 | 2 | 12.965 |
| 10/16/2026 16:26 | 200 | 12.965 |
| 10/16/2026 16:25 | 100 | 12.96 |
| 10/16/2026 16:25 | 100 | 12.96 |
| 10/16/2026 16:25 | 300 | 12.96 |
| 10/16/2026 16:25 | 21 | 12.95 |
| 10/16/2026 16:25 | 1 | 12.95 |
| 10/16/2026 16:25 | 400 | 12.95 |
| 10/16/2026 16:25 | 200 | 12.95 |
| 10/16/2026 16:25 | 49 | 12.95 |
| 10/16/2026 16:25 | 91 | 12.95 |
| 10/16/2026 16:25 | 27 | 12.95 |
| 10/16/2026 16:25 | 1000 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.95 |
| 10/16/2026 16:25 | 300 | 12.95 |
| 10/16/2026 16:25 | 34 | 12.95 |
| 10/16/2026 16:25 | 34 | 12.95 |
| 10/16/2026 16:25 | 34 | 12.95 |
| 10/16/2026 16:25 | 49 | 12.95 |
| 10/16/2026 16:25 | 300 | 12.95 |
| 10/16/2026 16:25 | 91 | 12.95 |
| 10/16/2026 16:25 | 91 | 12.95 |
| 10/16/2026 16:25 | 9 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.95 |
| 10/16/2026 16:25 | 15 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.95 |
| 10/16/2026 16:25 | 200 | 12.95 |
| 10/16/2026 16:25 | 100 | 12.95 |
| 10/16/2026 16:25 | 200 | 12.95 |
| 10/16/2026 16:25 | 53 | 12.95 |
| 10/16/2026 16:25 | 47 | 12.95 |
| 10/16/2026 16:25 | 200 | 12.95 |
| 10/16/2026 16:25 | 23 | 12.95 |
| 10/16/2026 16:25 | 1 | 12.95 |
| 10/16/2026 16:25 | 34 | 12.94 |
| 10/16/2026 16:25 | 1 | 12.94 |
| 10/16/2026 16:25 | 100 | 12.94 |
| 10/16/2026 16:25 | 1000 | 12.94 |
| 10/16/2026 16:25 | 100 | 12.94 |
| 10/16/2026 16:25 | 100 | 12.94 |
| 10/16/2026 16:25 | 200 | 12.94 |
| 10/16/2026 16:25 | 100 | 12.94 |
| 10/16/2026 16:25 | 2006 | 12.94 |
| 10/16/2026 16:25 | 959 | 12.94 |
| 10/16/2026 16:25 | 368 | 12.94 |
| 10/16/2026 16:25 | 1667 | 12.94 |
| 10/16/2026 16:25 | 100 | 12.94 |
| 10/16/2026 16:25 | 2 | 12.94 |
| 10/16/2026 16:25 | 200 | 12.94 |
| 10/16/2026 16:25 | 31 | 12.945 |
| 10/16/2026 16:25 | 282 | 12.945 |
| 10/16/2026 16:25 | 58 | 12.945 |
| 10/16/2026 16:25 | 60 | 12.945 |
| 10/16/2026 16:24 | 4 | 12.945 |
| 10/16/2026 16:24 | 98 | 12.94 |
| 10/16/2026 16:24 | 56 | 12.94 |
| 10/16/2026 16:24 | 201 | 12.94 |
| 10/16/2026 16:24 | 200 | 12.94 |
| 10/16/2026 16:23 | 300 | 12.93 |
| 10/16/2026 16:23 | 98 | 12.93 |
| 10/16/2026 16:23 | 2 | 12.93 |
| 10/16/2026 16:23 | 100 | 12.93 |
| 10/16/2026 16:23 | 100 | 12.93 |
| 10/16/2026 16:23 | 2 | 12.93 |
| 10/16/2026 16:23 | 20 | 12.93 |
| 10/16/2026 16:23 | 72 | 12.93 |
| 10/16/2026 16:22 | 700 | 12.93 |
| 10/16/2026 16:22 | 100 | 12.93 |
| 10/16/2026 16:22 | 370 | 12.93 |
| 10/16/2026 16:22 | 197 | 12.93 |
| 10/16/2026 16:22 | 3 | 12.93 |
| 10/16/2026 16:22 | 50 | 12.925 |
| 10/16/2026 16:22 | 91 | 12.92 |
| 10/16/2026 16:22 | 100 | 12.92 |
| 10/16/2026 16:22 | 9 | 12.92 |
| 10/16/2026 16:22 | 100 | 12.92 |
| 10/16/2026 16:22 | 69 | 12.92 |
| 10/16/2026 16:22 | 18 | 12.92 |
| 10/16/2026 16:22 | 54 | 12.91 |
| 10/16/2026 16:22 | 63 | 12.91 |
| 10/16/2026 16:22 | 38 | 12.91 |
| 10/16/2026 16:22 | 1 | 12.91 |
| 10/16/2026 16:22 | 100 | 12.91 |
| 10/16/2026 16:22 | 200 | 12.91 |
| 10/16/2026 16:22 | 100 | 12.91 |
| 10/16/2026 16:22 | 3 | 12.91 |
| 10/16/2026 16:22 | 200 | 12.91 |
| 10/16/2026 16:22 | 1 | 12.91 |
| 10/16/2026 16:22 | 99 | 12.91 |
| 10/16/2026 16:21 | 109 | 12.91 |
| 10/16/2026 16:21 | 20 | 12.91 |
| 10/16/2026 16:21 | 5 | 12.91 |
| 10/16/2026 16:21 | 10 | 12.91 |
| 10/16/2026 16:21 | 3 | 12.91 |
| 10/16/2026 16:21 | 10 | 12.91 |
| 10/16/2026 16:21 | 25 | 12.91 |
| 10/16/2026 16:21 | 100 | 12.91 |
| 10/16/2026 16:21 | 10 | 12.91 |
| 10/16/2026 16:21 | 8 | 12.91 |
| 10/16/2026 16:21 | 200 | 12.91 |
| 10/16/2026 16:21 | 100 | 12.91 |
| 10/16/2026 16:21 | 21 | 12.915 |
| 10/16/2026 16:21 | 1 | 12.92 |
| 10/16/2026 16:21 | 1 | 12.92 |
| 10/16/2026 16:21 | 500 | 12.92 |
| 10/16/2026 16:21 | 100 | 12.92 |
| 10/16/2026 16:21 | 472 | 12.92 |
| 10/16/2026 16:21 | 20 | 12.92 |
| 10/16/2026 16:21 | 77 | 12.92 |
| 10/16/2026 16:21 | 1000 | 12.92 |
| 10/16/2026 16:21 | 18 | 12.92 |
| 10/16/2026 16:21 | 200 | 12.92 |
| 10/16/2026 16:21 | 1 | 12.92 |
| 10/16/2026 16:21 | 200 | 12.92 |
| 10/16/2026 16:21 | 11 | 12.925 |
| 10/16/2026 16:21 | 55 | 12.93 |
| 10/16/2026 16:21 | 22 | 12.93 |
| 10/16/2026 16:21 | 2 | 12.93 |
| 10/16/2026 16:21 | 100 | 12.93 |
| 10/16/2026 16:21 | 20 | 12.93 |
| 10/16/2026 16:21 | 180 | 12.93 |
| 10/16/2026 16:21 | 20 | 12.93 |
| 10/16/2026 16:21 | 100 | 12.93 |
| 10/16/2026 16:21 | 80 | 12.93 |
| 10/16/2026 16:21 | 51 | 12.935 |
| 10/16/2026 16:21 | 21 | 12.94 |
| 10/16/2026 16:21 | 30 | 12.94 |
| 10/16/2026 16:21 | 29 | 12.94 |
| 10/16/2026 16:21 | 21 | 12.94 |
| 10/16/2026 16:21 | 79 | 12.94 |
| 10/16/2026 16:21 | 20 | 12.94 |
| 10/16/2026 16:21 | 1 | 12.94 |
| 10/16/2026 16:21 | 200 | 12.94 |
| 10/16/2026 16:21 | 120 | 12.945 |
| 10/16/2026 16:21 | 29 | 12.945 |
| 10/16/2026 16:20 | 100 | 12.945 |
| 10/16/2026 16:20 | 8 | 12.945 |
| 10/16/2026 16:20 | 96 | 12.94 |
| 10/16/2026 16:20 | 200 | 12.94 |
| 10/16/2026 16:20 | 200 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.93 |
| 10/16/2026 16:20 | 20 | 12.93 |
| 10/16/2026 16:20 | 1 | 12.93 |
| 10/16/2026 16:20 | 199 | 12.93 |
| 10/16/2026 16:20 | 100 | 12.93 |
| 10/16/2026 16:20 | 300 | 12.93 |
| 10/16/2026 16:20 | 21 | 12.935 |
| 10/16/2026 16:20 | 700 | 12.935 |
| 10/16/2026 16:20 | 10 | 12.935 |
| 10/16/2026 16:20 | 4 | 12.935 |
| 10/16/2026 16:20 | 200 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 200 | 12.94 |
| 10/16/2026 16:20 | 75 | 12.94 |
| 10/16/2026 16:20 | 25 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 200 | 12.93 |
| 10/16/2026 16:20 | 35 | 12.93 |
| 10/16/2026 16:20 | 100 | 12.93 |
| 10/16/2026 16:20 | 100 | 12.93 |
| 10/16/2026 16:20 | 200 | 12.93 |
| 10/16/2026 16:20 | 400 | 12.93 |
| 10/16/2026 16:20 | 709 | 12.93 |
| 10/16/2026 16:20 | 190 | 12.93 |
| 10/16/2026 16:20 | 400 | 12.93 |
| 10/16/2026 16:20 | 200 | 12.93 |
| 10/16/2026 16:20 | 100 | 12.93 |
| 10/16/2026 16:20 | 78 | 12.93 |
| 10/16/2026 16:20 | 22 | 12.93 |
| 10/16/2026 16:20 | 60 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 20 | 12.94 |
| 10/16/2026 16:20 | 39645 | 12.95 |
| 10/16/2026 16:20 | 200 | 12.95 |
| 10/16/2026 16:20 | 76 | 12.95 |
| 10/16/2026 16:20 | 200 | 12.95 |
| 10/16/2026 16:20 | 100 | 12.955 |
| 10/16/2026 16:20 | 71 | 12.955 |
| 10/16/2026 16:20 | 9 | 12.95 |
| 10/16/2026 16:20 | 200 | 12.95 |
| 10/16/2026 16:20 | 100 | 12.95 |
| 10/16/2026 16:20 | 100 | 12.95 |
| 10/16/2026 16:20 | 200 | 12.95 |
| 10/16/2026 16:20 | 100 | 12.95 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 191 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 209 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 368 | 12.94 |
| 10/16/2026 16:20 | 76 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 100 | 12.94 |
| 10/16/2026 16:20 | 158 | 12.94 |
| 10/16/2026 16:20 | 39 | 12.935 |
| 10/16/2026 16:20 | 22 | 12.935 |
| 10/16/2026 16:19 | 14 | 12.935 |
| 10/16/2026 16:19 | 76 | 12.94 |
| 10/16/2026 16:19 | 91 | 12.94 |
| 10/16/2026 16:19 | 100 | 12.94 |
| 10/16/2026 16:19 | 87 | 12.94 |
| 10/16/2026 16:19 | 33 | 12.94 |
| 10/16/2026 16:19 | 200 | 12.94 |
| 10/16/2026 16:19 | 20 | 12.94 |
| 10/16/2026 16:19 | 500 | 12.94 |
| 10/16/2026 16:19 | 1 | 12.94 |
| 10/16/2026 16:19 | 9 | 12.94 |
| 10/16/2026 16:19 | 500 | 12.945 |
| 10/16/2026 16:19 | 3 | 12.95 |
| 10/16/2026 16:19 | 49 | 12.95 |
| 10/16/2026 16:19 | 200 | 12.95 |
| 10/16/2026 16:19 | 2 | 12.95 |
| 10/16/2026 16:19 | 1 | 12.95 |
| 10/16/2026 16:19 | 20 | 12.95 |
| 10/16/2026 16:19 | 100 | 12.95 |
| 10/16/2026 16:19 | 20 | 12.95 |
| 10/16/2026 16:19 | 2 | 12.95 |
| 10/16/2026 16:19 | 20 | 12.955 |
| 10/16/2026 16:18 | 3 | 12.96 |
| 10/16/2026 16:18 | 9 | 12.96 |
| 10/16/2026 16:18 | 166 | 12.96 |
| 10/16/2026 16:18 | 9 | 12.96 |
| 10/16/2026 16:18 | 25 | 12.96 |
| 10/16/2026 16:18 | 1 | 12.96 |
| 10/16/2026 16:18 | 100 | 12.96 |
| 10/16/2026 16:18 | 200 | 12.96 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 200 | 12.97 |
| 10/16/2026 16:18 | 22 | 12.97 |
| 10/16/2026 16:18 | 80 | 12.97 |
| 10/16/2026 16:18 | 58 | 12.975 |
| 10/16/2026 16:18 | 31 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 200 | 12.97 |
| 10/16/2026 16:18 | 1 | 12.97 |
| 10/16/2026 16:18 | 20 | 12.97 |
| 10/16/2026 16:18 | 17 | 12.97 |
| 10/16/2026 16:18 | 1 | 12.97 |
| 10/16/2026 16:18 | 36 | 12.97 |
| 10/16/2026 16:18 | 9 | 12.97 |
| 10/16/2026 16:18 | 29 | 12.97 |
| 10/16/2026 16:18 | 83 | 12.97 |
| 10/16/2026 16:18 | 90 | 12.97 |
| 10/16/2026 16:18 | 110 | 12.97 |
| 10/16/2026 16:18 | 90 | 12.97 |
| 10/16/2026 16:18 | 40 | 12.97 |
| 10/16/2026 16:18 | 10 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 20 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 80 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 25 | 12.97 |
| 10/16/2026 16:18 | 100 | 12.97 |
| 10/16/2026 16:18 | 25 | 12.97 |
| 10/16/2026 16:18 | 20 | 12.97 |
| 10/16/2026 16:17 | 24 | 12.965 |
| 10/16/2026 16:17 | 100 | 12.97 |
| 10/16/2026 16:17 | 100 | 12.96 |
| 10/16/2026 16:17 | 200 | 12.96 |
| 10/16/2026 16:17 | 76 | 12.96 |
| 10/16/2026 16:17 | 29 | 12.96 |
| 10/16/2026 16:17 | 29 | 12.96 |
| 10/16/2026 16:17 | 54 | 12.96 |
| 10/16/2026 16:17 | 5 | 12.96 |
| 10/16/2026 16:17 | 40 | 12.96 |
| 10/16/2026 16:17 | 39 | 12.96 |
| 10/16/2026 16:17 | 24 | 12.96 |
| 10/16/2026 16:17 | 2 | 12.96 |
| 10/16/2026 16:17 | 700 | 12.965 |
| 10/16/2026 16:17 | 12 | 12.97 |
| 10/16/2026 16:17 | 193 | 12.97 |
| 10/16/2026 16:17 | 7 | 12.97 |
| 10/16/2026 16:16 | 69 | 12.975 |
| 10/16/2026 16:16 | 2 | 12.975 |
| 10/16/2026 16:16 | 100 | 12.97 |
| 10/16/2026 16:16 | 43 | 12.97 |
| 10/16/2026 16:16 | 98 | 12.97 |
| 10/16/2026 16:16 | 100 | 12.97 |
| 10/16/2026 16:16 | 400 | 12.97 |
| 10/16/2026 16:16 | 2 | 12.97 |
| 10/16/2026 16:16 | 17 | 12.975 |
| 10/16/2026 16:16 | 14 | 12.98 |
| 10/16/2026 16:16 | 1 | 12.98 |
| 10/16/2026 16:16 | 4 | 12.98 |
| 10/16/2026 16:16 | 54 | 12.98 |
| 10/16/2026 16:16 | 200 | 12.98 |
| 10/16/2026 16:16 | 1 | 12.98 |
| 10/16/2026 16:16 | 1 | 12.98 |
| 10/16/2026 16:15 | 34 | 12.97 |
| 10/16/2026 16:15 | 200 | 12.97 |
| 10/16/2026 16:15 | 700 | 12.965 |
| 10/16/2026 16:15 | 700 | 12.965 |
| 10/16/2026 16:15 | 11 | 12.97 |
| 10/16/2026 16:15 | 20 | 12.97 |
| 10/16/2026 16:15 | 1 | 12.97 |
| 10/16/2026 16:15 | 1 | 12.97 |
| 10/16/2026 16:15 | 16 | 12.975 |
| 10/16/2026 16:15 | 700 | 12.975 |
| 10/16/2026 16:15 | 81 | 12.97 |
| 10/16/2026 16:15 | 32 | 12.97 |
| 10/16/2026 16:15 | 1287 | 12.97 |
| 10/16/2026 16:15 | 600 | 12.97 |
| 10/16/2026 16:15 | 100 | 12.97 |
| 10/16/2026 16:15 | 200 | 12.97 |
| 10/16/2026 16:15 | 32 | 12.96 |
| 10/16/2026 16:15 | 32 | 12.96 |
| 10/16/2026 16:15 | 32 | 12.96 |
| 10/16/2026 16:15 | 100 | 12.96 |
| 10/16/2026 16:15 | 200 | 12.96 |
| 10/16/2026 16:14 | 3 | 12.96 |
| 10/16/2026 16:14 | 200 | 12.96 |
| 10/16/2026 16:14 | 28 | 12.965 |
| 10/16/2026 16:14 | 700 | 12.965 |
| 10/16/2026 16:14 | 1 | 12.965 |
| 10/16/2026 16:14 | 158 | 12.965 |
| 10/16/2026 16:14 | 15 | 12.965 |
| 10/16/2026 16:14 | 55 | 12.965 |
| 10/16/2026 16:14 | 1 | 12.965 |
| 10/16/2026 16:14 | 3 | 12.955 |
| 10/16/2026 16:14 | 14 | 12.955 |
| 10/16/2026 16:14 | 12 | 12.955 |
| 10/16/2026 16:14 | 12 | 12.955 |
| 10/16/2026 16:14 | 27 | 12.955 |
| 10/16/2026 16:14 | 100 | 12.95 |
| 10/16/2026 16:14 | 2 | 12.95 |
| 10/16/2026 16:14 | 100 | 12.94 |
| 10/16/2026 16:14 | 100 | 12.94 |
| 10/16/2026 16:14 | 45 | 12.94 |
| 10/16/2026 16:13 | 100 | 12.93 |
| 10/16/2026 16:13 | 100 | 12.93 |
| 10/16/2026 16:13 | 100 | 12.93 |
| 10/16/2026 16:13 | 11 | 12.93 |
| 10/16/2026 16:13 | 5 | 12.93 |
| 10/16/2026 16:13 | 10 | 12.93 |
| 10/16/2026 16:13 | 5 | 12.93 |
| 10/16/2026 16:13 | 12 | 12.935 |
| 10/16/2026 16:13 | 11 | 12.94 |
| 10/16/2026 16:13 | 2 | 12.94 |
| 10/16/2026 16:13 | 100 | 12.94 |
| 10/16/2026 16:13 | 16 | 12.945 |
| 10/16/2026 16:13 | 14 | 12.945 |
| 10/16/2026 16:13 | 20 | 12.95 |
| 10/16/2026 16:13 | 1 | 12.95 |
| 10/16/2026 16:13 | 70 | 12.95 |
| 10/16/2026 16:13 | 100 | 12.95 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 179 | 12.95 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 300 | 12.95 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 48 | 12.945 |
| 10/16/2026 16:12 | 52 | 12.945 |
| 10/16/2026 16:12 | 100 | 12.94 |
| 10/16/2026 16:12 | 200 | 12.94 |
| 10/16/2026 16:12 | 48 | 12.94 |
| 10/16/2026 16:12 | 152 | 12.94 |
| 10/16/2026 16:12 | 12 | 12.935 |
| 10/16/2026 16:12 | 385 | 12.94 |
| 10/16/2026 16:12 | 100 | 12.94 |
| 10/16/2026 16:12 | 40 | 12.94 |
| 10/16/2026 16:12 | 170 | 12.94 |
| 10/16/2026 16:12 | 2 | 12.94 |
| 10/16/2026 16:12 | 100 | 12.94 |
| 10/16/2026 16:12 | 1000 | 12.94 |
| 10/16/2026 16:12 | 10 | 12.94 |
| 10/16/2026 16:12 | 40 | 12.94 |
| 10/16/2026 16:12 | 4 | 12.945 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 1 | 12.95 |
| 10/16/2026 16:12 | 223 | 12.95 |
| 10/16/2026 16:12 | 10 | 12.95 |
| 10/16/2026 16:12 | 5 | 12.95 |
| 10/16/2026 16:12 | 5 | 12.95 |
| 10/16/2026 16:12 | 1000 | 12.95 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 4 | 12.95 |
| 10/16/2026 16:12 | 200 | 12.95 |
| 10/16/2026 16:12 | 5 | 12.95 |
| 10/16/2026 16:12 | 3 | 12.95 |
| 10/16/2026 16:12 | 30 | 12.95 |
| 10/16/2026 16:12 | 500 | 12.95 |
| 10/16/2026 16:12 | 100 | 12.95 |
| 10/16/2026 16:12 | 41 | 12.95 |
| 10/16/2026 16:12 | 416 | 12.95 |
| 10/16/2026 16:12 | 30 | 12.955 |
| 10/16/2026 16:12 | 100 | 12.96 |
| 10/16/2026 16:12 | 100 | 12.96 |
| 10/16/2026 16:12 | 75 | 12.96 |
| 10/16/2026 16:12 | 113 | 12.96 |
| 10/16/2026 16:12 | 87 | 12.96 |
| 10/16/2026 16:11 | 13 | 12.96 |
| 10/16/2026 16:11 | 100 | 12.96 |
| 10/16/2026 16:11 | 250 | 12.96 |
| 10/16/2026 16:11 | 100 | 12.96 |
| 10/16/2026 16:11 | 24 | 12.965 |
| 10/16/2026 16:11 | 100 | 12.96 |
| 10/16/2026 16:11 | 71 | 12.96 |
| 10/16/2026 16:11 | 29 | 12.96 |
| 10/16/2026 16:11 | 61 | 12.96 |
| 10/16/2026 16:11 | 19 | 12.96 |
| 10/16/2026 16:11 | 100 | 12.96 |
| 10/16/2026 16:11 | 178 | 12.96 |
| 10/16/2026 16:11 | 200 | 12.96 |
| 10/16/2026 16:11 | 2 | 12.96 |
| 10/16/2026 16:11 | 205 | 12.96 |
| 10/16/2026 16:11 | 700 | 12.955 |
| 10/16/2026 16:11 | 25 | 12.96 |
| 10/16/2026 16:11 | 200 | 12.96 |
| 10/16/2026 16:11 | 200 | 12.97 |
| 10/16/2026 16:11 | 3 | 12.97 |
| 10/16/2026 16:11 | 100 | 12.97 |
| 10/16/2026 16:11 | 5 | 12.97 |
| 10/16/2026 16:10 | 15 | 12.98 |
| 10/16/2026 16:10 | 26 | 12.98 |
| 10/16/2026 16:10 | 4 | 12.98 |
| 10/16/2026 16:10 | 3 | 12.98 |
| 10/16/2026 16:10 | 76 | 12.98 |
| 10/16/2026 16:10 | 22 | 12.985 |
| 10/16/2026 16:10 | 37 | 12.985 |
| 10/16/2026 16:10 | 158 | 12.985 |
| 10/16/2026 16:10 | 1 | 12.99 |
| 10/16/2026 16:10 | 31 | 12.99 |
| 10/16/2026 16:10 | 100 | 12.99 |
| 10/16/2026 16:10 | 850 | 12.99 |
| 10/16/2026 16:10 | 100 | 12.99 |
| 10/16/2026 16:10 | 100 | 12.985 |
| 10/16/2026 16:10 | 10 | 12.99 |
| 10/16/2026 16:10 | 1 | 12.99 |
| 10/16/2026 16:10 | 75 | 13.00 |
| 10/16/2026 16:10 | 100 | 13.00 |
| 10/16/2026 16:10 | 24 | 13.00 |
| 10/16/2026 16:10 | 39 | 13.00 |
| 10/16/2026 16:10 | 1 | 13.00 |
| 10/16/2026 16:10 | 50 | 13.00 |
| 10/16/2026 16:10 | 32 | 13.01 |
| 10/16/2026 16:10 | 168 | 13.01 |
| 10/16/2026 16:10 | 40 | 13.01 |
| 10/16/2026 16:10 | 2 | 13.01 |
| 10/16/2026 16:10 | 700 | 13.01 |
| 10/16/2026 16:10 | 8 | 13.01 |
| 10/16/2026 16:10 | 83 | 13.015 |
| 10/16/2026 16:10 | 11 | 13.015 |
| 10/16/2026 16:09 | 100 | 13.02 |
| 10/16/2026 16:09 | 10 | 13.02 |
| 10/16/2026 16:09 | 31 | 13.02 |
| 10/16/2026 16:09 | 1 | 13.02 |
| 10/16/2026 16:09 | 44 | 13.02 |
| 10/16/2026 16:09 | 56 | 13.02 |
| 10/16/2026 16:09 | 24 | 13.02 |
| 10/16/2026 16:09 | 20 | 13.02 |
| 10/16/2026 16:09 | 23 | 13.03 |
| 10/16/2026 16:09 | 10 | 13.03 |
| 10/16/2026 16:09 | 3 | 13.03 |
| 10/16/2026 16:09 | 200 | 13.03 |
| 10/16/2026 16:09 | 100 | 13.03 |
| 10/16/2026 16:09 | 59 | 13.035 |
| 10/16/2026 16:09 | 13 | 13.035 |
| 10/16/2026 16:09 | 700 | 13.035 |
| 10/16/2026 16:08 | 19 | 13.035 |
| 10/16/2026 16:08 | 43 | 13.04 |
| 10/16/2026 16:08 | 15 | 13.04 |
| 10/16/2026 16:08 | 1 | 13.04 |
| 10/16/2026 16:08 | 3 | 13.045 |
| 10/16/2026 16:08 | 700 | 13.045 |
| 10/16/2026 16:08 | 53 | 13.045 |
| 10/16/2026 16:08 | 59 | 13.04 |
| 10/16/2026 16:08 | 372 | 13.04 |
| 10/16/2026 16:08 | 15 | 13.04 |
| 10/16/2026 16:08 | 13 | 13.04 |
| 10/16/2026 16:08 | 31 | 13.04 |
| 10/16/2026 16:08 | 2 | 13.04 |
| 10/16/2026 16:08 | 39 | 13.04 |
| 10/16/2026 16:08 | 100 | 13.04 |
| 10/16/2026 16:08 | 100 | 13.04 |
| 10/16/2026 16:08 | 53 | 13.04 |
| 10/16/2026 16:08 | 47 | 13.04 |
| 10/16/2026 16:08 | 100 | 13.04 |
| 10/16/2026 16:08 | 93 | 13.04 |
| 10/16/2026 16:08 | 1 | 13.04 |
| 10/16/2026 16:08 | 2 | 13.04 |
| 10/16/2026 16:08 | 4 | 13.04 |
| 10/16/2026 16:08 | 1 | 13.04 |
| 10/16/2026 16:07 | 13 | 13.035 |
| 10/16/2026 16:07 | 191 | 13.03 |
| 10/16/2026 16:07 | 9 | 13.03 |
| 10/16/2026 16:07 | 100 | 13.02 |
| 10/16/2026 16:07 | 30 | 13.02 |
| 10/16/2026 16:07 | 2 | 13.02 |
| 10/16/2026 16:06 | 17 | 13.02 |
| 10/16/2026 16:06 | 10 | 13.02 |
| 10/16/2026 16:06 | 300 | 13.02 |
| 10/16/2026 16:06 | 50 | 13.02 |
| 10/16/2026 16:06 | 100 | 13.02 |
| 10/16/2026 16:06 | 12 | 13.015 |
| 10/16/2026 16:06 | 16 | 13.02 |
| 10/16/2026 16:06 | 100 | 13.02 |
| 10/16/2026 16:06 | 100 | 13.02 |
| 10/16/2026 16:06 | 100 | 13.02 |
| 10/16/2026 16:06 | 20 | 13.02 |
| 10/16/2026 16:06 | 81 | 13.02 |
| 10/16/2026 16:06 | 20 | 13.02 |
| 10/16/2026 16:06 | 100 | 13.02 |
| 10/16/2026 16:06 | 1 | 13.015 |
| 10/16/2026 16:06 | 3 | 13.02 |
| 10/16/2026 16:06 | 34 | 13.02 |
| 10/16/2026 16:05 | 100 | 13.02 |
| 10/16/2026 16:05 | 160 | 13.02 |
| 10/16/2026 16:05 | 45 | 13.02 |
| 10/16/2026 16:05 | 1 | 13.02 |
| 10/16/2026 16:05 | 1 | 13.01 |
| 10/16/2026 16:05 | 21 | 13.01 |
| 10/16/2026 16:05 | 2 | 13.01 |
| 10/16/2026 16:05 | 100 | 13.01 |
| 10/16/2026 16:05 | 33 | 13.015 |
| 10/16/2026 16:05 | 700 | 13.015 |
| 10/16/2026 16:05 | 199 | 13.01 |
| 10/16/2026 16:05 | 1 | 13.01 |
| 10/16/2026 16:05 | 100 | 13.00 |
| 10/16/2026 16:05 | 200 | 13.00 |
| 10/16/2026 16:05 | 1700 | 13.00 |
| 10/16/2026 16:05 | 100 | 13.00 |
| 10/16/2026 16:05 | 24 | 12.995 |
| 10/16/2026 16:05 | 57 | 13.00 |
| 10/16/2026 16:05 | 59 | 13.00 |
| 10/16/2026 16:04 | 60 | 13.00 |
| 10/16/2026 16:04 | 800 | 13.00 |
| 10/16/2026 16:04 | 36 | 13.00 |
| 10/16/2026 16:04 | 42 | 12.995 |
| 10/16/2026 16:04 | 59 | 12.99 |
| 10/16/2026 16:04 | 41 | 12.99 |
| 10/16/2026 16:04 | 100 | 12.99 |
| 10/16/2026 16:04 | 100 | 12.99 |
| 10/16/2026 16:04 | 200 | 12.98 |
| 10/16/2026 16:04 | 80 | 12.98 |
| 10/16/2026 16:04 | 20 | 12.98 |
| 10/16/2026 16:04 | 1 | 12.98 |
| 10/16/2026 16:04 | 3 | 12.98 |
| 10/16/2026 16:04 | 48 | 12.98 |
| 10/16/2026 16:04 | 28 | 12.985 |
| 10/16/2026 16:04 | 152 | 12.98 |
| 10/16/2026 16:04 | 4 | 12.985 |
| 10/16/2026 16:04 | 14 | 12.985 |
| 10/16/2026 16:04 | 14 | 12.985 |
| 10/16/2026 16:03 | 800 | 12.98 |
| 10/16/2026 16:03 | 520 | 12.98 |
| 10/16/2026 16:03 | 385 | 12.98 |
| 10/16/2026 16:03 | 368 | 12.98 |
| 10/16/2026 16:03 | 27 | 12.98 |
| 10/16/2026 16:03 | 100 | 12.97 |
| 10/16/2026 16:03 | 100 | 12.97 |
| 10/16/2026 16:03 | 200 | 12.97 |
| 10/16/2026 16:03 | 100 | 12.97 |
| 10/16/2026 16:03 | 600 | 12.97 |
| 10/16/2026 16:03 | 100 | 12.97 |
| 10/16/2026 16:03 | 355 | 12.97 |
| 10/16/2026 16:03 | 1 | 12.97 |
| 10/16/2026 16:03 | 34 | 12.97 |
| 10/16/2026 16:03 | 986 | 12.97 |
| 10/16/2026 16:03 | 200 | 12.97 |
| 10/16/2026 16:03 | 4800 | 12.97 |
| 10/16/2026 16:03 | 186 | 12.975 |
| 10/16/2026 16:03 | 14 | 12.975 |
| 10/16/2026 16:03 | 600 | 12.975 |
| 10/16/2026 16:03 | 20 | 12.98 |
| 10/16/2026 16:03 | 100 | 12.98 |
| 10/16/2026 16:03 | 1 | 12.98 |
| 10/16/2026 16:03 | 500 | 12.98 |
| 10/16/2026 16:03 | 5 | 12.98 |
| 10/16/2026 16:03 | 60 | 12.98 |
| 10/16/2026 16:03 | 18 | 12.99 |
| 10/16/2026 16:03 | 3 | 12.99 |
| 10/16/2026 16:03 | 75 | 12.99 |
| 10/16/2026 16:03 | 200 | 12.99 |
| 10/16/2026 16:03 | 50 | 12.995 |
| 10/16/2026 16:03 | 28 | 12.995 |
| 10/16/2026 16:03 | 101 | 12.995 |
| 10/16/2026 16:02 | 600 | 12.995 |
| 10/16/2026 16:02 | 140 | 13.00 |
| 10/16/2026 16:02 | 13 | 13.00 |
| 10/16/2026 16:02 | 170 | 13.00 |
| 10/16/2026 16:02 | 24 | 13.00 |
| 10/16/2026 16:02 | 76 | 13.00 |
| 10/16/2026 16:02 | 24 | 13.00 |
| 10/16/2026 16:02 | 76 | 13.00 |
| 10/16/2026 16:02 | 124 | 13.00 |
| 10/16/2026 16:02 | 76 | 13.00 |
| 10/16/2026 16:02 | 176 | 13.00 |
| 10/16/2026 16:02 | 10 | 13.00 |
| 10/16/2026 16:02 | 22 | 13.00 |
| 10/16/2026 16:02 | 2 | 13.00 |
| 10/16/2026 16:02 | 179 | 13.00 |
| 10/16/2026 16:02 | 19 | 13.005 |
| 10/16/2026 16:02 | 152 | 13.01 |
| 10/16/2026 16:02 | 200 | 13.01 |
| 10/16/2026 16:02 | 52 | 13.02 |
| 10/16/2026 16:02 | 100 | 13.02 |
| 10/16/2026 16:02 | 100 | 13.015 |
| 10/16/2026 16:02 | 100 | 13.01 |
| 10/16/2026 16:02 | 600 | 13.01 |
| 10/16/2026 16:02 | 97 | 13.01 |
| 10/16/2026 16:02 | 1 | 13.01 |
| 10/16/2026 16:02 | 2 | 13.01 |
| 10/16/2026 16:02 | 600 | 13.01 |
| 10/16/2026 16:02 | 200 | 13.01 |
| 10/16/2026 16:02 | 1000 | 13.01 |
| 10/16/2026 16:02 | 100 | 13.01 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 31 | 13.00 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 181 | 13.00 |
| 10/16/2026 16:02 | 200 | 13.00 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 100 | 13.00 |
| 10/16/2026 16:02 | 79 | 13.00 |
| 10/16/2026 16:02 | 76 | 13.00 |
| 10/16/2026 16:02 | 200 | 13.00 |
| 10/16/2026 16:02 | 82 | 13.00 |
| 10/16/2026 16:02 | 1875 | 13.00 |
| 10/16/2026 16:02 | 98 | 13.00 |
| 10/16/2026 16:02 | 54 | 13.00 |
| 10/16/2026 16:02 | 146 | 13.00 |
| 10/16/2026 16:02 | 6 | 13.00 |
| 10/16/2026 16:02 | 34 | 13.00 |
| 10/16/2026 16:02 | 3814 | 13.00 |
| 10/16/2026 16:02 | 24 | 13.00 |
| 10/16/2026 16:02 | 40 | 13.00 |
| 10/16/2026 16:02 | 16 | 13.005 |
| 10/16/2026 16:02 | 400 | 13.01 |
| 10/16/2026 16:02 | 22 | 13.01 |
| 10/16/2026 16:02 | 23 | 13.01 |
| 10/16/2026 16:02 | 100 | 13.01 |
| 10/16/2026 16:02 | 150 | 13.03 |
| 10/16/2026 16:02 | 7 | 13.03 |
| 10/16/2026 16:02 | 10 | 13.035 |
| 10/16/2026 16:02 | 100 | 13.04 |
| 10/16/2026 16:02 | 200 | 13.04 |
| 10/16/2026 16:02 | 30 | 13.045 |
| 10/16/2026 16:02 | 100 | 13.05 |
| 10/16/2026 16:02 | 100 | 13.05 |
| 10/16/2026 16:02 | 500 | 13.05 |
| 10/16/2026 16:02 | 100 | 13.05 |
| 10/16/2026 16:02 | 100 | 13.05 |
| 10/16/2026 16:02 | 100 | 13.05 |
| 10/16/2026 16:02 | 200 | 13.05 |
| 10/16/2026 16:02 | 3 | 13.06 |
| 10/16/2026 16:02 | 48 | 13.06 |
| 10/16/2026 16:02 | 25 | 13.06 |
| 10/16/2026 16:02 | 275 | 13.06 |
| 10/16/2026 16:02 | 200 | 13.06 |
| 10/16/2026 16:02 | 275 | 13.06 |
| 10/16/2026 16:02 | 1300 | 13.06 |
| 10/16/2026 16:02 | 351 | 13.06 |
| 10/16/2026 16:02 | 76 | 13.06 |
| 10/16/2026 16:02 | 100 | 13.06 |
| 10/16/2026 16:02 | 100 | 13.06 |
| 10/16/2026 16:02 | 2 | 13.06 |
| 10/16/2026 16:02 | 700 | 13.06 |
| 10/16/2026 16:02 | 2 | 13.06 |
| 10/16/2026 16:01 | 64 | 13.06 |
| 10/16/2026 16:01 | 101 | 13.06 |
| 10/16/2026 16:01 | 250 | 13.06 |
| 10/16/2026 16:01 | 101 | 13.06 |
| 10/16/2026 16:01 | 100 | 13.06 |
| 10/16/2026 16:01 | 1 | 13.06 |
| 10/16/2026 16:01 | 80 | 13.05 |
| 10/16/2026 16:01 | 120 | 13.05 |
| 10/16/2026 16:01 | 100 | 13.05 |
| 10/16/2026 16:01 | 100 | 13.05 |
| 10/16/2026 16:01 | 100 | 13.05 |
| 10/16/2026 16:01 | 200 | 13.05 |
| 10/16/2026 16:01 | 1 | 13.05 |
| 10/16/2026 16:01 | 100 | 13.04 |
| 10/16/2026 16:01 | 400 | 13.03 |
| 10/16/2026 16:01 | 100 | 13.03 |
| 10/16/2026 16:01 | 68 | 13.03 |
| 10/16/2026 16:01 | 32 | 13.03 |
| 10/16/2026 16:01 | 1 | 13.03 |
| 10/16/2026 16:01 | 40 | 13.03 |
| 10/16/2026 16:01 | 120 | 13.03 |
| 10/16/2026 16:01 | 20 | 13.03 |
| 10/16/2026 16:01 | 31 | 13.03 |
| 10/16/2026 16:01 | 31 | 13.03 |
| 10/16/2026 16:01 | 127 | 13.03 |
| 10/16/2026 16:01 | 45 | 13.03 |
| 10/16/2026 16:01 | 7 | 13.03 |
| 10/16/2026 16:01 | 76 | 13.03 |
| 10/16/2026 16:01 | 600 | 13.035 |
| 10/16/2026 16:01 | 100 | 13.03 |
| 10/16/2026 16:01 | 200 | 13.03 |
| 10/16/2026 16:01 | 900 | 13.03 |
| 10/16/2026 16:01 | 84 | 13.025 |
| 10/16/2026 16:01 | 58 | 13.025 |
| 10/16/2026 16:01 | 200 | 13.03 |
| 10/16/2026 16:01 | 100 | 13.02 |
| 10/16/2026 16:01 | 1 | 13.02 |
| 10/16/2026 16:01 | 200 | 13.01 |
| 10/16/2026 16:01 | 300 | 13.01 |
| 10/16/2026 16:01 | 4470 | 13.01 |
| 10/16/2026 16:01 | 1 | 13.01 |
| 10/16/2026 16:01 | 2 | 13.01 |
| 10/16/2026 16:01 | 6 | 13.01 |
| 10/16/2026 16:01 | 18 | 13.01 |
| 10/16/2026 16:00 | 1100 | 13.00 |
| 10/16/2026 16:00 | 76 | 13.00 |
| 10/16/2026 16:00 | 45 | 13.00 |
| 10/16/2026 16:00 | 61 | 13.00 |
| 10/16/2026 16:00 | 90 | 13.005 |
| 10/16/2026 16:00 | 1 | 13.005 |
| 10/16/2026 16:00 | 100 | 13.00 |
| 10/16/2026 16:00 | 95 | 13.00 |
| 10/16/2026 16:00 | 76 | 13.00 |
| 10/16/2026 16:00 | 29 | 13.00 |
| 10/16/2026 16:00 | 100 | 13.00 |
| 10/16/2026 16:00 | 500 | 13.00 |
| 10/16/2026 16:00 | 2543 | 13.00 |
| 10/16/2026 16:00 | 29 | 13.00 |
| 10/16/2026 16:00 | 1427 | 13.00 |
| 10/16/2026 16:00 | 1 | 13.00 |
| 10/16/2026 16:00 | 171 | 12.99 |
| 10/16/2026 16:00 | 100 | 12.99 |
| 10/16/2026 16:00 | 500 | 12.99 |
| 10/16/2026 16:00 | 1346 | 12.99 |
| 10/16/2026 16:00 | 54 | 12.99 |
| 10/16/2026 16:00 | 1 | 12.985 |
| 10/16/2026 16:00 | 1 | 12.985 |
| 10/16/2026 16:00 | 11 | 12.985 |
| 10/16/2026 16:00 | 10 | 12.99 |
| 10/16/2026 16:00 | 200 | 12.99 |
| 10/16/2026 16:00 | 1 | 12.99 |
| 10/16/2026 16:00 | 27 | 12.99 |
| 10/16/2026 16:00 | 100 | 12.99 |
| 10/16/2026 16:00 | 33 | 12.99 |
| 10/16/2026 16:00 | 61 | 12.99 |
| 10/16/2026 16:00 | 200 | 12.99 |
| 10/16/2026 16:00 | 2 | 12.99 |
| 10/16/2026 16:00 | 4 | 12.99 |
| 10/16/2026 16:00 | 2 | 12.995 |
| 10/16/2026 16:00 | 100 | 12.99 |
| 10/16/2026 16:00 | 800 | 12.99 |
| 10/16/2026 16:00 | 1 | 12.99 |
| 10/16/2026 16:00 | 200 | 12.99 |
| 10/16/2026 16:00 | 700 | 12.99 |
| 10/16/2026 15:59 | 1 | 12.985 |
| 10/16/2026 15:59 | 18 | 12.985 |
| 10/16/2026 15:58 | 50 | 12.98 |
| 10/16/2026 15:58 | 76 | 12.98 |
| 10/16/2026 15:58 | 23 | 12.98 |
| 10/16/2026 15:58 | 1 | 12.98 |
| 10/16/2026 15:58 | 50 | 12.98 |
| 10/16/2026 15:58 | 50 | 12.98 |
| 10/16/2026 15:58 | 100 | 12.98 |
| 10/16/2026 15:58 | 100 | 12.98 |
| 10/16/2026 15:58 | 100 | 12.98 |
| 10/16/2026 15:58 | 10 | 12.98 |
| 10/16/2026 15:58 | 998 | 12.98 |
| 10/16/2026 15:58 | 500 | 12.97 |
| 10/16/2026 15:58 | 20 | 12.97 |
| 10/16/2026 15:58 | 1 | 12.97 |
| 10/16/2026 15:58 | 16 | 12.97 |
| 10/16/2026 15:58 | 77 | 12.97 |
| 10/16/2026 15:58 | 100 | 12.97 |
| 10/16/2026 15:58 | 100 | 12.975 |
| 10/16/2026 15:58 | 100 | 12.97 |
| 10/16/2026 15:58 | 1 | 12.97 |
| 10/16/2026 15:58 | 200 | 12.97 |
| 10/16/2026 15:58 | 600 | 12.965 |
| 10/16/2026 15:58 | 96 | 12.965 |
| 10/16/2026 15:58 | 26 | 12.965 |
| 10/16/2026 15:58 | 23 | 12.96 |
| 10/16/2026 15:58 | 75 | 12.96 |
| 10/16/2026 15:58 | 100 | 12.96 |
| 10/16/2026 15:58 | 200 | 12.96 |
| 10/16/2026 15:58 | 300 | 12.96 |
| 10/16/2026 15:58 | 100 | 12.96 |
| 10/16/2026 15:58 | 100 | 12.96 |
| 10/16/2026 15:58 | 393 | 12.96 |
| 10/16/2026 15:58 | 15 | 12.965 |
| 10/16/2026 15:58 | 27 | 12.965 |
| 10/16/2026 15:58 | 38 | 12.97 |
| 10/16/2026 15:58 | 22 | 12.97 |
| 10/16/2026 15:58 | 2 | 12.97 |
| 10/16/2026 15:58 | 600 | 12.975 |
| 10/16/2026 15:58 | 90 | 12.97 |
| 10/16/2026 15:58 | 100 | 12.97 |
| 10/16/2026 15:58 | 100 | 12.97 |
| 10/16/2026 15:58 | 200 | 12.97 |
| 10/16/2026 15:57 | 126 | 12.965 |
| 10/16/2026 15:57 | 126 | 12.965 |
| 10/16/2026 15:57 | 5 | 12.97 |
| 10/16/2026 15:57 | 5 | 12.97 |
| 10/16/2026 15:57 | 1 | 12.97 |
| 10/16/2026 15:56 | 10 | 12.96 |
| 10/16/2026 15:56 | 12 | 12.96 |
| 10/16/2026 15:56 | 300 | 12.96 |
| 10/16/2026 15:56 | 100 | 12.965 |
| 10/16/2026 15:56 | 100 | 12.96 |
| 10/16/2026 15:56 | 2 | 12.96 |
| 10/16/2026 15:56 | 84 | 12.95 |
| 10/16/2026 15:56 | 16 | 12.955 |
| 10/16/2026 15:56 | 126 | 12.955 |
| 10/16/2026 15:56 | 126 | 12.955 |
| 10/16/2026 15:56 | 600 | 12.955 |
| 10/16/2026 15:56 | 600 | 12.955 |
| 10/16/2026 15:56 | 100 | 12.96 |
| 10/16/2026 15:56 | 20 | 12.96 |
| 10/16/2026 15:56 | 50 | 12.96 |
| 10/16/2026 15:56 | 100 | 12.96 |
| 10/16/2026 15:56 | 100 | 12.96 |
| 10/16/2026 15:56 | 900 | 12.96 |
| 10/16/2026 15:56 | 10 | 12.96 |
| 10/16/2026 15:56 | 2356 | 12.96 |
| 10/16/2026 15:56 | 2643 | 12.96 |
| 10/16/2026 15:56 | 600 | 12.965 |
| 10/16/2026 15:56 | 126 | 12.965 |
| 10/16/2026 15:56 | 12 | 12.965 |
| 10/16/2026 15:56 | 126 | 12.965 |
| 10/16/2026 15:55 | 600 | 12.965 |
| 10/16/2026 15:55 | 600 | 12.965 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 500 | 12.96 |
| 10/16/2026 15:55 | 63 | 12.96 |
| 10/16/2026 15:55 | 25 | 12.96 |
| 10/16/2026 15:55 | 12 | 12.96 |
| 10/16/2026 15:55 | 28 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 10 | 12.96 |
| 10/16/2026 15:55 | 10 | 12.96 |
| 10/16/2026 15:55 | 28 | 12.96 |
| 10/16/2026 15:55 | 28 | 12.96 |
| 10/16/2026 15:55 | 28 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 76 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 76 | 12.96 |
| 10/16/2026 15:55 | 100 | 12.96 |
| 10/16/2026 15:55 | 200 | 12.96 |
| 10/16/2026 15:55 | 1 | 12.96 |
| 10/16/2026 15:55 | 200 | 12.96 |
| 10/16/2026 15:55 | 5 | 12.96 |
| 10/16/2026 15:55 | 76 | 12.95 |
| 10/16/2026 15:55 | 100 | 12.95 |
| 10/16/2026 15:55 | 28 | 12.95 |
| 10/16/2026 15:55 | 90 | 12.95 |
| 10/16/2026 15:55 | 10 | 12.95 |
| 10/16/2026 15:55 | 100 | 12.95 |
| 10/16/2026 15:55 | 24 | 12.95 |
| 10/16/2026 15:55 | 76 | 12.95 |
| 10/16/2026 15:54 | 36 | 12.95 |
| 10/16/2026 15:54 | 24 | 12.95 |
| 10/16/2026 15:54 | 10 | 12.95 |
| 10/16/2026 15:54 | 1 | 12.95 |
| 10/16/2026 15:54 | 10 | 12.95 |
| 10/16/2026 15:54 | 39 | 12.95 |
| 10/16/2026 15:54 | 17 | 12.95 |
| 10/16/2026 15:54 | 2 | 12.955 |
| 10/16/2026 15:54 | 13 | 12.95 |
| 10/16/2026 15:54 | 100 | 12.95 |
| 10/16/2026 15:54 | 148 | 12.95 |
| 10/16/2026 15:54 | 152 | 12.95 |
| 10/16/2026 15:54 | 100 | 12.945 |
| 10/16/2026 15:54 | 100 | 12.94 |
| 10/16/2026 15:54 | 100 | 12.94 |
| 10/16/2026 15:54 | 100 | 12.94 |
| 10/16/2026 15:54 | 2 | 12.94 |
| 10/16/2026 15:54 | 7 | 12.94 |
| 10/16/2026 15:54 | 100 | 12.94 |
| 10/16/2026 15:54 | 200 | 12.94 |
| 10/16/2026 15:54 | 100 | 12.935 |
| 10/16/2026 15:53 | 600 | 12.935 |
| 10/16/2026 15:53 | 18 | 12.935 |
| 10/16/2026 15:53 | 600 | 12.935 |
| 10/16/2026 15:53 | 100 | 12.935 |
| 10/16/2026 15:53 | 77 | 12.935 |
| 10/16/2026 15:53 | 14 | 12.935 |
| 10/16/2026 15:53 | 23 | 12.94 |
| 10/16/2026 15:53 | 600 | 12.94 |
| 10/16/2026 15:53 | 300 | 12.94 |
| 10/16/2026 15:53 | 300 | 12.94 |
| 10/16/2026 15:53 | 100 | 12.94 |
| 10/16/2026 15:53 | 104 | 12.935 |
| 10/16/2026 15:53 | 4 | 12.93 |
| 10/16/2026 15:53 | 62 | 12.93 |
| 10/16/2026 15:53 | 58 | 12.93 |
| 10/16/2026 15:53 | 76 | 12.93 |
| 10/16/2026 15:53 | 24 | 12.93 |
| 10/16/2026 15:53 | 100 | 12.93 |
| 10/16/2026 15:53 | 76 | 12.93 |
| 10/16/2026 15:53 | 126 | 12.935 |
| 10/16/2026 15:53 | 126 | 12.935 |
| 10/16/2026 15:53 | 76 | 12.93 |
| 10/16/2026 15:53 | 100 | 12.93 |
| 10/16/2026 15:53 | 100 | 12.93 |
| 10/16/2026 15:53 | 35 | 12.93 |
| 10/16/2026 15:53 | 334 | 12.93 |
| 10/16/2026 15:53 | 100 | 12.93 |
| 10/16/2026 15:53 | 10 | 12.93 |
| 10/16/2026 15:53 | 48 | 12.935 |
| 10/16/2026 15:53 | 1 | 12.935 |
| 10/16/2026 15:52 | 12 | 12.93 |
| 10/16/2026 15:52 | 14 | 12.93 |
| 10/16/2026 15:52 | 75 | 12.93 |
| 10/16/2026 15:52 | 25 | 12.93 |
| 10/16/2026 15:52 | 4 | 12.93 |
| 10/16/2026 15:52 | 96 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 4 | 12.925 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 200 | 12.92 |
| 10/16/2026 15:52 | 2 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 37 | 12.92 |
| 10/16/2026 15:52 | 37 | 12.92 |
| 10/16/2026 15:52 | 13 | 12.92 |
| 10/16/2026 15:52 | 79 | 12.92 |
| 10/16/2026 15:52 | 76 | 12.92 |
| 10/16/2026 15:52 | 21 | 12.92 |
| 10/16/2026 15:52 | 324 | 12.92 |
| 10/16/2026 15:52 | 109 | 12.92 |
| 10/16/2026 15:52 | 76 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 37 | 12.92 |
| 10/16/2026 15:52 | 50 | 12.92 |
| 10/16/2026 15:52 | 50 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.92 |
| 10/16/2026 15:52 | 2 | 12.92 |
| 10/16/2026 15:52 | 24 | 12.92 |
| 10/16/2026 15:52 | 76 | 12.92 |
| 10/16/2026 15:52 | 24 | 12.92 |
| 10/16/2026 15:52 | 400 | 12.92 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 17 | 12.93 |
| 10/16/2026 15:52 | 2400 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 126 | 12.935 |
| 10/16/2026 15:52 | 100 | 12.935 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 600 | 12.93 |
| 10/16/2026 15:52 | 2 | 12.93 |
| 10/16/2026 15:52 | 65 | 12.93 |
| 10/16/2026 15:51 | 53 | 12.93 |
| 10/16/2026 15:51 | 473 | 12.93 |
| 10/16/2026 15:51 | 150 | 12.93 |
| 10/16/2026 15:51 | 75 | 12.93 |
| 10/16/2026 15:51 | 600 | 12.93 |
| 10/16/2026 15:51 | 347 | 12.93 |
| 10/16/2026 15:51 | 53 | 12.93 |
| 10/16/2026 15:51 | 7 | 12.93 |
| 10/16/2026 15:51 | 45 | 12.93 |
| 10/16/2026 15:51 | 1 | 12.93 |
| 10/16/2026 15:51 | 38 | 12.93 |
| 10/16/2026 15:51 | 126 | 12.935 |
| 10/16/2026 15:51 | 126 | 12.935 |
| 10/16/2026 15:51 | 126 | 12.935 |
| 10/16/2026 15:51 | 50 | 12.93 |
| 10/16/2026 15:51 | 39 | 12.93 |
| 10/16/2026 15:51 | 39 | 12.93 |
| 10/16/2026 15:51 | 53 | 12.93 |
| 10/16/2026 15:51 | 200 | 12.93 |
| 10/16/2026 15:51 | 23 | 12.93 |
| 10/16/2026 15:51 | 53 | 12.93 |
| 10/16/2026 15:51 | 152 | 12.93 |
| 10/16/2026 15:51 | 100 | 12.93 |
| 10/16/2026 15:51 | 103 | 12.93 |
| 10/16/2026 15:51 | 800 | 12.93 |
| 10/16/2026 15:51 | 100 | 12.93 |
| 10/16/2026 15:51 | 1135 | 12.93 |
| 10/16/2026 15:51 | 10 | 12.93 |
| 10/16/2026 15:51 | 592 | 12.93 |
| 10/16/2026 15:51 | 458 | 12.93 |
| 10/16/2026 15:51 | 11 | 12.935 |
| 10/16/2026 15:51 | 5 | 12.95 |
| 10/16/2026 15:51 | 742 | 12.95 |
| 10/16/2026 15:51 | 100 | 12.95 |
| 10/16/2026 15:51 | 100 | 12.95 |
| 10/16/2026 15:51 | 3193 | 12.95 |
| 10/16/2026 15:51 | 1 | 12.95 |
| 10/16/2026 15:51 | 4 | 12.95 |
| 10/16/2026 15:51 | 11 | 12.95 |
| 10/16/2026 15:51 | 528 | 12.95 |
| 10/16/2026 15:51 | 34 | 12.95 |
| 10/16/2026 15:51 | 104 | 12.95 |
| 10/16/2026 15:51 | 125 | 12.95 |
| 10/16/2026 15:51 | 100 | 12.95 |
| 10/16/2026 15:51 | 1 | 12.95 |
| 10/16/2026 15:51 | 27 | 12.95 |
| 10/16/2026 15:51 | 1 | 12.95 |
| 10/16/2026 15:51 | 60 | 12.95 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 200 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 168 | 12.96 |
| 10/16/2026 15:51 | 200 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 76 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 561 | 12.96 |
| 10/16/2026 15:51 | 300 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 76 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 200 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 38 | 12.96 |
| 10/16/2026 15:51 | 76 | 12.96 |
| 10/16/2026 15:51 | 51 | 12.96 |
| 10/16/2026 15:51 | 223 | 12.96 |
| 10/16/2026 15:51 | 8 | 12.96 |
| 10/16/2026 15:51 | 658 | 12.96 |
| 10/16/2026 15:51 | 600 | 12.96 |
| 10/16/2026 15:51 | 100 | 12.96 |
| 10/16/2026 15:51 | 45 | 12.96 |
| 10/16/2026 15:51 | 126 | 12.97 |
| 10/16/2026 15:51 | 36 | 12.97 |
| 10/16/2026 15:51 | 100 | 12.975 |
| 10/16/2026 15:51 | 100 | 12.975 |
| 10/16/2026 15:51 | 110 | 12.97 |
| 10/16/2026 15:51 | 38 | 12.97 |
| 10/16/2026 15:51 | 200 | 12.97 |
| 10/16/2026 15:51 | 36 | 12.97 |
| 10/16/2026 15:51 | 100 | 12.97 |
| 10/16/2026 15:51 | 5 | 12.97 |
| 10/16/2026 15:50 | 132 | 12.98 |
| 10/16/2026 15:50 | 1 | 12.985 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 90 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 800 | 12.98 |
| 10/16/2026 15:50 | 667 | 12.98 |
| 10/16/2026 15:50 | 1 | 12.985 |
| 10/16/2026 15:50 | 200 | 12.985 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 200 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 200 | 12.98 |
| 10/16/2026 15:50 | 300 | 12.98 |
| 10/16/2026 15:50 | 18 | 12.98 |
| 10/16/2026 15:50 | 400 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 200 | 12.98 |
| 10/16/2026 15:50 | 316 | 12.98 |
| 10/16/2026 15:50 | 100 | 12.98 |
| 10/16/2026 15:50 | 15 | 12.98 |
| 10/16/2026 15:50 | 8 | 12.98 |
| 10/16/2026 15:50 | 12 | 12.98 |
| 10/16/2026 15:50 | 49 | 12.98 |
| 10/16/2026 15:50 | 200 | 12.99 |
| 10/16/2026 15:50 | 25 | 12.99 |
| 10/16/2026 15:50 | 9 | 12.99 |
| 10/16/2026 15:50 | 1 | 12.99 |
| 10/16/2026 15:50 | 50 | 12.99 |
| 10/16/2026 15:50 | 255 | 12.99 |
| 10/16/2026 15:50 | 1 | 12.99 |
| 10/16/2026 15:50 | 10 | 12.99 |
| 10/16/2026 15:50 | 50 | 12.99 |
| 10/16/2026 15:50 | 10 | 12.99 |
| 10/16/2026 15:50 | 1 | 12.99 |
| 10/16/2026 15:50 | 85 | 12.995 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 79 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 15 | 13.00 |
| 10/16/2026 15:50 | 466 | 13.00 |
| 10/16/2026 15:50 | 10 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 200 | 13.00 |
| 10/16/2026 15:50 | 500 | 13.00 |
| 10/16/2026 15:50 | 1000 | 13.00 |
| 10/16/2026 15:50 | 20 | 13.00 |
| 10/16/2026 15:50 | 6272 | 13.00 |
| 10/16/2026 15:50 | 10 | 13.00 |
| 10/16/2026 15:50 | 50 | 13.00 |
| 10/16/2026 15:50 | 40 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 200 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 4 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 2 | 13.00 |
| 10/16/2026 15:50 | 200 | 13.00 |
| 10/16/2026 15:50 | 10 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 10 | 13.00 |
| 10/16/2026 15:50 | 25 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 2 | 13.00 |
| 10/16/2026 15:50 | 30 | 13.00 |
| 10/16/2026 15:50 | 2500 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 2 | 13.00 |
| 10/16/2026 15:50 | 32 | 13.00 |
| 10/16/2026 15:50 | 70 | 13.00 |
| 10/16/2026 15:50 | 200 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 70 | 13.00 |
| 10/16/2026 15:50 | 5 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 25 | 13.00 |
| 10/16/2026 15:50 | 8 | 13.00 |
| 10/16/2026 15:50 | 52 | 13.00 |
| 10/16/2026 15:50 | 1 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 384 | 13.00 |
| 10/16/2026 15:50 | 50 | 13.00 |
| 10/16/2026 15:50 | 18 | 13.00 |
| 10/16/2026 15:50 | 32 | 13.00 |
| 10/16/2026 15:50 | 150 | 13.00 |
| 10/16/2026 15:50 | 5 | 13.00 |
| 10/16/2026 15:50 | 100 | 13.00 |
| 10/16/2026 15:50 | 2 | 13.00 |
| 10/16/2026 15:50 | 5 | 13.00 |
| 10/16/2026 15:50 | 5 | 13.005 |
| 10/16/2026 15:50 | 600 | 13.005 |
| 10/16/2026 15:50 | 75 | 13.01 |
| 10/16/2026 15:50 | 100 | 13.01 |
| 10/16/2026 15:50 | 762 | 13.01 |
| 10/16/2026 15:50 | 100 | 13.01 |
| 10/16/2026 15:50 | 600 | 13.01 |
| 10/16/2026 15:50 | 2 | 13.01 |
| 10/16/2026 15:50 | 46 | 13.01 |
| 10/16/2026 15:50 | 3 | 13.01 |
| 10/16/2026 15:50 | 10 | 13.01 |
| 10/16/2026 15:50 | 5 | 13.01 |
| 10/16/2026 15:50 | 8 | 13.01 |
| 10/16/2026 15:50 | 1000 | 13.01 |
| 10/16/2026 15:50 | 61 | 13.015 |
| 10/16/2026 15:50 | 3 | 13.02 |
| 10/16/2026 15:50 | 97 | 13.02 |
| 10/16/2026 15:50 | 400 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 700 | 13.02 |
| 10/16/2026 15:50 | 3 | 13.025 |
| 10/16/2026 15:50 | 7 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 3 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 50 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 25 | 13.02 |
| 10/16/2026 15:50 | 400 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 25 | 13.02 |
| 10/16/2026 15:50 | 75 | 13.02 |
| 10/16/2026 15:50 | 97 | 13.02 |
| 10/16/2026 15:50 | 103 | 13.02 |
| 10/16/2026 15:50 | 1 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 100 | 13.02 |
| 10/16/2026 15:50 | 50 | 13.02 |
| 10/16/2026 15:50 | 1 | 13.02 |
| 10/16/2026 15:50 | 200 | 13.02 |
| 10/16/2026 15:50 | 1 | 13.02 |
| 10/16/2026 15:50 | 2 | 13.02 |
| 10/16/2026 15:50 | 30 | 13.02 |
| 10/16/2026 15:50 | 10 | 13.02 |
| 10/16/2026 15:50 | 25 | 13.02 |
| 10/16/2026 15:50 | 4 | 13.025 |
| 10/16/2026 15:50 | 100 | 13.03 |
| 10/16/2026 15:50 | 3 | 13.035 |
| 10/16/2026 15:50 | 100 | 13.03 |
| 10/16/2026 15:50 | 2 | 13.03 |
| 10/16/2026 15:50 | 65 | 13.03 |
| 10/16/2026 15:50 | 100 | 13.03 |
| 10/16/2026 15:50 | 35 | 13.03 |
| 10/16/2026 15:50 | 55 | 13.03 |
| 10/16/2026 15:50 | 10 | 13.035 |
| 10/16/2026 15:49 | 600 | 13.035 |
| 10/16/2026 15:49 | 85 | 13.035 |
| 10/16/2026 15:49 | 1 | 13.035 |
| 10/16/2026 15:49 | 100 | 13.03 |
| 10/16/2026 15:49 | 100 | 13.03 |
| 10/16/2026 15:49 | 100 | 13.03 |
| 10/16/2026 15:49 | 4 | 13.03 |
| 10/16/2026 15:49 | 31 | 13.03 |
| 10/16/2026 15:49 | 3 | 13.03 |
| 10/16/2026 15:49 | 41 | 13.03 |
| 10/16/2026 15:49 | 10 | 13.03 |
| 10/16/2026 15:49 | 69 | 13.035 |
| 10/16/2026 15:49 | 100 | 13.035 |
| 10/16/2026 15:49 | 4 | 13.04 |
| 10/16/2026 15:49 | 55 | 13.04 |
| 10/16/2026 15:49 | 100 | 13.04 |
| 10/16/2026 15:49 | 23 | 13.05 |
| 10/16/2026 15:49 | 2 | 13.05 |
| 10/16/2026 15:49 | 78 | 13.05 |
| 10/16/2026 15:49 | 1 | 13.05 |
| 10/16/2026 15:49 | 1 | 13.05 |
| 10/16/2026 15:49 | 100 | 13.05 |
| 10/16/2026 15:49 | 100 | 13.05 |
| 10/16/2026 15:49 | 3 | 13.05 |
| 10/16/2026 15:49 | 3 | 13.05 |
| 10/16/2026 15:49 | 4 | 13.05 |
| 10/16/2026 15:48 | 600 | 13.055 |
| 10/16/2026 15:48 | 100 | 13.05 |
| 10/16/2026 15:48 | 100 | 13.05 |
| 10/16/2026 15:48 | 200 | 13.05 |
| 10/16/2026 15:48 | 100 | 13.05 |
| 10/16/2026 15:48 | 2 | 13.04 |
| 10/16/2026 15:48 | 100 | 13.04 |
| 10/16/2026 15:48 | 200 | 13.04 |
| 10/16/2026 15:48 | 54 | 13.04 |
| 10/16/2026 15:48 | 76 | 13.04 |
| 10/16/2026 15:48 | 1100 | 13.04 |
| 10/16/2026 15:48 | 100 | 13.04 |
| 10/16/2026 15:48 | 100 | 13.03 |
| 10/16/2026 15:48 | 200 | 13.03 |
| 10/16/2026 15:48 | 76 | 13.03 |
| 10/16/2026 15:48 | 53 | 13.03 |
| 10/16/2026 15:48 | 100 | 13.03 |
| 10/16/2026 15:48 | 2 | 13.03 |
| 10/16/2026 15:48 | 100 | 13.03 |
| 10/16/2026 15:48 | 50 | 13.03 |
| 10/16/2026 15:48 | 4 | 13.03 |
| 10/16/2026 15:48 | 4 | 13.03 |
| 10/16/2026 15:48 | 100 | 13.03 |
| 10/16/2026 15:48 | 4 | 13.03 |
| 10/16/2026 15:48 | 11 | 13.03 |
| 10/16/2026 15:48 | 40 | 13.03 |
| 10/16/2026 15:48 | 2 | 13.03 |
| 10/16/2026 15:48 | 20 | 13.03 |
| 10/16/2026 15:47 | 600 | 13.035 |
| 10/16/2026 15:47 | 36 | 13.04 |
| 10/16/2026 15:47 | 3 | 13.04 |
| 10/16/2026 15:47 | 25 | 13.04 |
| 10/16/2026 15:47 | 4 | 13.04 |
| 10/16/2026 15:47 | 400 | 13.04 |
| 10/16/2026 15:47 | 56 | 13.04 |
| 10/16/2026 15:47 | 100 | 13.04 |
| 10/16/2026 15:47 | 100 | 13.04 |
| 10/16/2026 15:47 | 60 | 13.045 |
| 10/16/2026 15:47 | 39 | 13.045 |
| 10/16/2026 15:47 | 100 | 13.04 |
| 10/16/2026 15:47 | 270 | 13.04 |
| 10/16/2026 15:47 | 100 | 13.04 |
| 10/16/2026 15:47 | 3 | 13.04 |
| 10/16/2026 15:47 | 3 | 13.04 |
| 10/16/2026 15:47 | 56 | 13.04 |
| 10/16/2026 15:47 | 44 | 13.04 |
| 10/16/2026 15:47 | 1 | 13.04 |
| 10/16/2026 15:47 | 1 | 13.04 |
| 10/16/2026 15:47 | 41 | 13.04 |
| 10/16/2026 15:47 | 1 | 13.04 |
| 10/16/2026 15:47 | 16 | 13.045 |
| 10/16/2026 15:47 | 56 | 13.045 |
| 10/16/2026 15:47 | 7 | 13.045 |
| 10/16/2026 15:46 | 100 | 13.05 |
| 10/16/2026 15:46 | 5 | 13.05 |
| 10/16/2026 15:46 | 65 | 13.05 |
| 10/16/2026 15:46 | 26 | 13.05 |
| 10/16/2026 15:46 | 600 | 13.05 |
| 10/16/2026 15:46 | 53 | 13.055 |
| 10/16/2026 15:46 | 134 | 13.06 |
| 10/16/2026 15:46 | 200 | 13.06 |
| 10/16/2026 15:46 | 100 | 13.06 |
| 10/16/2026 15:46 | 100 | 13.06 |
| 10/16/2026 15:46 | 100 | 13.06 |
| 10/16/2026 15:46 | 3 | 13.07 |
| 10/16/2026 15:46 | 4 | 13.07 |
| 10/16/2026 15:46 | 3 | 13.07 |
| 10/16/2026 15:46 | 3 | 13.07 |
| 10/16/2026 15:46 | 100 | 13.07 |
| 10/16/2026 15:46 | 76 | 13.07 |
| 10/16/2026 15:46 | 100 | 13.07 |
| 10/16/2026 15:46 | 76 | 13.07 |
| 10/16/2026 15:46 | 100 | 13.07 |
| 10/16/2026 15:46 | 400 | 13.07 |
| 10/16/2026 15:46 | 126 | 13.07 |
| 10/16/2026 15:46 | 50 | 13.07 |
| 10/16/2026 15:46 | 12 | 13.07 |
| 10/16/2026 15:46 | 100 | 13.06 |
| 10/16/2026 15:46 | 2 | 13.06 |
| 10/16/2026 15:46 | 57 | 13.06 |
| 10/16/2026 15:46 | 4 | 13.06 |
| 10/16/2026 15:45 | 8 | 13.06 |
| 10/16/2026 15:45 | 310 | 13.06 |
| 10/16/2026 15:45 | 100 | 13.06 |
| 10/16/2026 15:45 | 92 | 13.06 |
| 10/16/2026 15:45 | 1 | 13.06 |
| 10/16/2026 15:45 | 7 | 13.06 |
| 10/16/2026 15:45 | 4 | 13.06 |
| 10/16/2026 15:45 | 55 | 13.06 |
| 10/16/2026 15:45 | 10 | 13.06 |
| 10/16/2026 15:45 | 8 | 13.06 |
| 10/16/2026 15:45 | 12 | 13.06 |
| 10/16/2026 15:45 | 100 | 13.07 |
| 10/16/2026 15:45 | 3 | 13.07 |
| 10/16/2026 15:45 | 4 | 13.07 |
| 10/16/2026 15:45 | 20 | 13.07 |
| 10/16/2026 15:45 | 7 | 13.07 |
| 10/16/2026 15:45 | 16 | 13.07 |
| 10/16/2026 15:45 | 1 | 13.07 |
| 10/16/2026 15:45 | 1 | 13.07 |
| 10/16/2026 15:45 | 3 | 13.07 |
| 10/16/2026 15:45 | 12 | 13.07 |
| 10/16/2026 15:45 | 36 | 13.07 |
| 10/16/2026 15:45 | 31 | 13.07 |
| 10/16/2026 15:45 | 76 | 13.07 |
| 10/16/2026 15:45 | 76 | 13.07 |
| 10/16/2026 15:45 | 25 | 13.07 |
| 10/16/2026 15:45 | 100 | 13.07 |
| 10/16/2026 15:45 | 200 | 13.07 |
| 10/16/2026 15:45 | 25 | 13.07 |
| 10/16/2026 15:45 | 25 | 13.07 |
| 10/16/2026 15:45 | 389 | 13.07 |
| 10/16/2026 15:45 | 28 | 13.07 |
| 10/16/2026 15:45 | 72 | 13.07 |
| 10/16/2026 15:45 | 20 | 13.07 |
| 10/16/2026 15:45 | 100 | 13.07 |
| 10/16/2026 15:45 | 180 | 13.07 |
| 10/16/2026 15:45 | 20 | 13.07 |
| 10/16/2026 15:45 | 20 | 13.07 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 64 | 13.09 |
| 10/16/2026 15:45 | 4 | 13.09 |
| 10/16/2026 15:45 | 100 | 13.09 |
| 10/16/2026 15:45 | 3 | 13.09 |
| 10/16/2026 15:45 | 22 | 13.09 |
| 10/16/2026 15:45 | 78 | 13.09 |
| 10/16/2026 15:45 | 100 | 13.095 |
| 10/16/2026 15:45 | 76 | 13.09 |
| 10/16/2026 15:45 | 22 | 13.09 |
| 10/16/2026 15:45 | 78 | 13.09 |
| 10/16/2026 15:45 | 100 | 13.09 |
| 10/16/2026 15:45 | 22 | 13.09 |
| 10/16/2026 15:45 | 116 | 13.09 |
| 10/16/2026 15:45 | 19 | 13.09 |
| 10/16/2026 15:45 | 62 | 13.09 |
| 10/16/2026 15:45 | 3 | 13.09 |
| 10/16/2026 15:45 | 100 | 13.09 |
| 10/16/2026 15:45 | 100 | 13.09 |
| 10/16/2026 15:45 | 200 | 13.08 |
| 10/16/2026 15:45 | 3 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 500 | 13.075 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 795 | 13.08 |
| 10/16/2026 15:45 | 75 | 13.08 |
| 10/16/2026 15:45 | 10 | 13.08 |
| 10/16/2026 15:45 | 3 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.08 |
| 10/16/2026 15:45 | 4 | 13.08 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 35 | 13.08 |
| 10/16/2026 15:45 | 80 | 13.085 |
| 10/16/2026 15:44 | 500 | 13.085 |
| 10/16/2026 15:44 | 500 | 13.085 |
| 10/16/2026 15:44 | 416 | 13.09 |
| 10/16/2026 15:44 | 84 | 13.09 |
| 10/16/2026 15:44 | 5 | 13.09 |
| 10/16/2026 15:44 | 16 | 13.09 |
| 10/16/2026 15:44 | 76 | 13.09 |
| 10/16/2026 15:44 | 46 | 13.09 |
| 10/16/2026 15:44 | 100 | 13.09 |
| 10/16/2026 15:44 | 300 | 13.09 |
| 10/16/2026 15:44 | 76 | 13.09 |
| 10/16/2026 15:44 | 300 | 13.09 |
| 10/16/2026 15:44 | 46 | 13.09 |
| 10/16/2026 15:44 | 17 | 13.09 |
| 10/16/2026 15:44 | 500 | 13.09 |
| 10/16/2026 15:44 | 83 | 13.09 |
| 10/16/2026 15:44 | 21 | 13.09 |
| 10/16/2026 15:44 | 21 | 13.09 |
| 10/16/2026 15:44 | 21 | 13.09 |
| 10/16/2026 15:44 | 54 | 13.09 |
| 10/16/2026 15:44 | 54 | 13.09 |
| 10/16/2026 15:44 | 21 | 13.09 |
| 10/16/2026 15:44 | 100 | 13.09 |
| 10/16/2026 15:44 | 327 | 13.09 |
| 10/16/2026 15:44 | 3 | 13.09 |
| 10/16/2026 15:44 | 2 | 13.09 |
| 10/16/2026 15:44 | 2 | 13.09 |
| 10/16/2026 15:44 | 100 | 13.09 |
| 10/16/2026 15:44 | 271 | 13.09 |
| 10/16/2026 15:44 | 3 | 13.09 |
| 10/16/2026 15:44 | 4 | 13.09 |
| 10/16/2026 15:44 | 76 | 13.09 |
| 10/16/2026 15:44 | 148 | 13.095 |
| 10/16/2026 15:44 | 100 | 13.095 |
| 10/16/2026 15:44 | 100 | 13.09 |
| 10/16/2026 15:44 | 2 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 700 | 13.08 |
| 10/16/2026 15:43 | 10 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 200 | 13.08 |
| 10/16/2026 15:43 | 5 | 13.08 |
| 10/16/2026 15:43 | 3 | 13.08 |
| 10/16/2026 15:43 | 90 | 13.08 |
| 10/16/2026 15:43 | 800 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 300 | 13.08 |
| 10/16/2026 15:43 | 157 | 13.08 |
| 10/16/2026 15:43 | 390 | 13.08 |
| 10/16/2026 15:43 | 54 | 13.085 |
| 10/16/2026 15:43 | 137 | 13.09 |
| 10/16/2026 15:43 | 390 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 4 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 4 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 76 | 13.09 |
| 10/16/2026 15:43 | 600 | 13.09 |
| 10/16/2026 15:43 | 90 | 13.09 |
| 10/16/2026 15:43 | 58 | 13.09 |
| 10/16/2026 15:43 | 14 | 13.09 |
| 10/16/2026 15:43 | 18 | 13.09 |
| 10/16/2026 15:43 | 5 | 13.09 |
| 10/16/2026 15:43 | 20 | 13.09 |
| 10/16/2026 15:43 | 90 | 13.08 |
| 10/16/2026 15:43 | 2 | 13.08 |
| 10/16/2026 15:43 | 25 | 13.08 |
| 10/16/2026 15:43 | 5 | 13.08 |
| 10/16/2026 15:43 | 636 | 13.08 |
| 10/16/2026 15:43 | 64 | 13.08 |
| 10/16/2026 15:43 | 36 | 13.08 |
| 10/16/2026 15:43 | 54 | 13.08 |
| 10/16/2026 15:42 | 85 | 13.08 |
| 10/16/2026 15:42 | 100 | 13.08 |
| 10/16/2026 15:42 | 60 | 13.08 |
| 10/16/2026 15:42 | 3 | 13.08 |
| 10/16/2026 15:42 | 100 | 13.08 |
| 10/16/2026 15:42 | 90 | 13.08 |
| 10/16/2026 15:42 | 100 | 13.08 |
| 10/16/2026 15:42 | 100 | 13.08 |
| 10/16/2026 15:42 | 78 | 13.08 |
| 10/16/2026 15:42 | 122 | 13.08 |
| 10/16/2026 15:42 | 600 | 13.07 |
| 10/16/2026 15:42 | 1400 | 13.07 |
| 10/16/2026 15:42 | 40 | 13.06 |
| 10/16/2026 15:42 | 3 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 1 | 13.06 |
| 10/16/2026 15:42 | 4 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 52 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 1 | 13.06 |
| 10/16/2026 15:42 | 200 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.06 |
| 10/16/2026 15:42 | 100 | 13.05 |
| 10/16/2026 15:42 | 100 | 13.05 |
| 10/16/2026 15:42 | 1 | 13.05 |
| 10/16/2026 15:42 | 1 | 13.05 |
| 10/16/2026 15:42 | 5 | 13.05 |
| 10/16/2026 15:42 | 77 | 13.05 |
| 10/16/2026 15:42 | 19 | 13.05 |
| 10/16/2026 15:42 | 81 | 13.05 |
| 10/16/2026 15:42 | 11 | 13.05 |
| 10/16/2026 15:42 | 8 | 13.05 |
| 10/16/2026 15:42 | 1 | 13.05 |
| 10/16/2026 15:42 | 25 | 13.05 |
| 10/16/2026 15:41 | 3 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 76 | 13.06 |
| 10/16/2026 15:41 | 21 | 13.06 |
| 10/16/2026 15:41 | 20 | 13.06 |
| 10/16/2026 15:41 | 59 | 13.06 |
| 10/16/2026 15:41 | 18 | 13.06 |
| 10/16/2026 15:41 | 86 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 614 | 13.06 |
| 10/16/2026 15:41 | 18 | 13.06 |
| 10/16/2026 15:41 | 18 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 3 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 18 | 13.06 |
| 10/16/2026 15:41 | 98 | 13.06 |
| 10/16/2026 15:41 | 73 | 13.06 |
| 10/16/2026 15:41 | 100 | 13.06 |
| 10/16/2026 15:41 | 900 | 13.06 |
| 10/16/2026 15:41 | 2 | 13.06 |
| 10/16/2026 15:41 | 52 | 13.06 |
| 10/16/2026 15:41 | 4 | 13.06 |
| 10/16/2026 15:41 | 144 | 13.06 |
| 10/16/2026 15:41 | 6 | 13.06 |
| 10/16/2026 15:41 | 4210 | 13.06 |
| 10/16/2026 15:41 | 500 | 13.065 |
| 10/16/2026 15:41 | 500 | 13.07 |
| 10/16/2026 15:41 | 100 | 13.07 |
| 10/16/2026 15:41 | 20 | 13.07 |
| 10/16/2026 15:41 | 35 | 13.07 |
| 10/16/2026 15:41 | 100 | 13.07 |
| 10/16/2026 15:41 | 3 | 13.08 |
| 10/16/2026 15:41 | 288 | 13.08 |
| 10/16/2026 15:41 | 448 | 13.08 |
| 10/16/2026 15:41 | 52 | 13.08 |
| 10/16/2026 15:40 | 200 | 13.09 |
| 10/16/2026 15:40 | 58 | 13.09 |
| 10/16/2026 15:40 | 2000 | 13.09 |
| 10/16/2026 15:40 | 397 | 13.08 |
| 10/16/2026 15:40 | 16 | 13.08 |
| 10/16/2026 15:40 | 50 | 13.08 |
| 10/16/2026 15:40 | 100 | 13.08 |
| 10/16/2026 15:40 | 67 | 13.08 |
| 10/16/2026 15:40 | 500 | 13.07 |
| 10/16/2026 15:40 | 16 | 13.08 |
| 10/16/2026 15:40 | 16 | 13.08 |
| 10/16/2026 15:40 | 16 | 13.08 |
| 10/16/2026 15:40 | 52 | 13.08 |
| 10/16/2026 15:40 | 100 | 13.08 |
| 10/16/2026 15:40 | 500 | 13.08 |
| 10/16/2026 15:40 | 100 | 13.08 |
| 10/16/2026 15:40 | 500 | 13.07 |
| 10/16/2026 15:40 | 100 | 13.07 |
| 10/16/2026 15:40 | 1 | 13.07 |
| 10/16/2026 15:40 | 45 | 13.06 |
| 10/16/2026 15:40 | 10 | 13.06 |
| 10/16/2026 15:40 | 10 | 13.065 |
| 10/16/2026 15:40 | 820 | 13.07 |
| 10/16/2026 15:40 | 400 | 13.07 |
| 10/16/2026 15:40 | 76 | 13.07 |
| 10/16/2026 15:40 | 600 | 13.07 |
| 10/16/2026 15:40 | 200 | 13.07 |
| 10/16/2026 15:40 | 200 | 13.07 |
| 10/16/2026 15:40 | 76 | 13.07 |
| 10/16/2026 15:40 | 16 | 13.07 |
| 10/16/2026 15:40 | 16 | 13.07 |
| 10/16/2026 15:40 | 16 | 13.07 |
| 10/16/2026 15:40 | 49 | 13.08 |
| 10/16/2026 15:40 | 1 | 13.08 |
| 10/16/2026 15:40 | 200 | 13.08 |
| 10/16/2026 15:40 | 50 | 13.09 |
| 10/16/2026 15:40 | 100 | 13.09 |
| 10/16/2026 15:40 | 200 | 13.09 |
| 10/16/2026 15:40 | 100 | 13.09 |
| 10/16/2026 15:40 | 76 | 13.09 |
| 10/16/2026 15:39 | 100 | 13.09 |
| 10/16/2026 15:39 | 100 | 13.09 |
| 10/16/2026 15:39 | 400 | 13.09 |
| 10/16/2026 15:39 | 112 | 13.085 |
| 10/16/2026 15:39 | 100 | 13.085 |
| 10/16/2026 15:39 | 100 | 13.085 |
| 10/16/2026 15:39 | 500 | 13.085 |
| 10/16/2026 15:39 | 169 | 13.08 |
| 10/16/2026 15:39 | 200 | 13.08 |
| 10/16/2026 15:39 | 200 | 13.08 |
| 10/16/2026 15:39 | 850 | 13.07 |
| 10/16/2026 15:39 | 100 | 13.07 |
| 10/16/2026 15:39 | 2 | 13.07 |
| 10/16/2026 15:39 | 200 | 13.07 |
| 10/16/2026 15:39 | 100 | 13.07 |
| 10/16/2026 15:39 | 200 | 13.07 |
| 10/16/2026 15:39 | 153 | 13.07 |
| 10/16/2026 15:39 | 36 | 13.07 |
| 10/16/2026 15:39 | 111 | 13.07 |
| 10/16/2026 15:39 | 1000 | 13.08 |
| 10/16/2026 15:39 | 52 | 13.085 |
| 10/16/2026 15:38 | 105 | 13.085 |
| 10/16/2026 15:38 | 124 | 13.08 |
| 10/16/2026 15:38 | 25 | 13.08 |
| 10/16/2026 15:38 | 200 | 13.08 |
| 10/16/2026 15:38 | 42 | 13.08 |
| 10/16/2026 15:38 | 100 | 13.08 |
| 10/16/2026 15:38 | 76 | 13.08 |
| 10/16/2026 15:38 | 82 | 13.085 |
| 10/16/2026 15:38 | 76 | 13.08 |
| 10/16/2026 15:38 | 200 | 13.08 |
| 10/16/2026 15:38 | 100 | 13.08 |
| 10/16/2026 15:38 | 1 | 13.08 |
| 10/16/2026 15:38 | 144 | 13.08 |
| 10/16/2026 15:38 | 56 | 13.08 |
| 10/16/2026 15:38 | 24 | 13.09 |
| 10/16/2026 15:38 | 76 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.09 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 200 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:38 | 300 | 13.11 |
| 10/16/2026 15:38 | 64 | 13.11 |
| 10/16/2026 15:38 | 1 | 13.11 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 500 | 13.115 |
| 10/16/2026 15:38 | 600 | 13.11 |
| 10/16/2026 15:38 | 2 | 13.11 |
| 10/16/2026 15:38 | 100 | 13.105 |
| 10/16/2026 15:38 | 222 | 13.105 |
| 10/16/2026 15:38 | 49 | 13.10 |
| 10/16/2026 15:38 | 62 | 13.10 |
| 10/16/2026 15:38 | 40 | 13.10 |
| 10/16/2026 15:38 | 100 | 13.10 |
| 10/16/2026 15:37 | 89 | 13.11 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 63 | 13.125 |
| 10/16/2026 15:37 | 500 | 13.13 |
| 10/16/2026 15:37 | 1100 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.11 |
| 10/16/2026 15:37 | 500 | 13.115 |
| 10/16/2026 15:37 | 94 | 13.12 |
| 10/16/2026 15:37 | 5 | 13.125 |
| 10/16/2026 15:37 | 60 | 13.13 |
| 10/16/2026 15:37 | 200 | 13.13 |
| 10/16/2026 15:37 | 75 | 13.13 |
| 10/16/2026 15:37 | 1 | 13.13 |
| 10/16/2026 15:37 | 100 | 13.13 |
| 10/16/2026 15:37 | 14 | 13.14 |
| 10/16/2026 15:37 | 1 | 13.14 |
| 10/16/2026 15:37 | 2 | 13.14 |
| 10/16/2026 15:37 | 6 | 13.14 |
| 10/16/2026 15:37 | 20 | 13.14 |
| 10/16/2026 15:37 | 57 | 13.14 |
| 10/16/2026 15:37 | 1 | 13.14 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 200 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:37 | 1000 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.125 |
| 10/16/2026 15:37 | 100 | 13.13 |
| 10/16/2026 15:37 | 200 | 13.14 |
| 10/16/2026 15:37 | 200 | 13.14 |
| 10/16/2026 15:37 | 100 | 13.14 |
| 10/16/2026 15:37 | 700 | 13.14 |
| 10/16/2026 15:37 | 1000 | 13.14 |
| 10/16/2026 15:37 | 1 | 13.14 |
| 10/16/2026 15:37 | 100 | 13.13 |
| 10/16/2026 15:37 | 100 | 13.13 |
| 10/16/2026 15:37 | 36 | 13.13 |
| 10/16/2026 15:37 | 1 | 13.13 |
| 10/16/2026 15:37 | 200 | 13.13 |
| 10/16/2026 15:37 | 200 | 13.13 |
| 10/16/2026 15:37 | 53 | 13.135 |
| 10/16/2026 15:37 | 100 | 13.135 |
| 10/16/2026 15:37 | 1500 | 13.13 |
| 10/16/2026 15:37 | 914 | 13.13 |
| 10/16/2026 15:37 | 2 | 13.13 |
| 10/16/2026 15:37 | 10 | 13.13 |
| 10/16/2026 15:37 | 174 | 13.13 |
| 10/16/2026 15:37 | 3 | 13.12 |
| 10/16/2026 15:37 | 29 | 13.12 |
| 10/16/2026 15:37 | 1751 | 13.12 |
| 10/16/2026 15:37 | 7249 | 13.12 |
| 10/16/2026 15:37 | 100 | 13.12 |
| 10/16/2026 15:36 | 76 | 13.12 |
| 10/16/2026 15:36 | 13 | 13.12 |
| 10/16/2026 15:36 | 13 | 13.12 |
| 10/16/2026 15:36 | 13 | 13.12 |
| 10/16/2026 15:36 | 600 | 13.12 |
| 10/16/2026 15:36 | 100 | 13.12 |
| 10/16/2026 15:36 | 100 | 13.12 |
| 10/16/2026 15:36 | 44 | 13.12 |
| 10/16/2026 15:36 | 32 | 13.12 |
| 10/16/2026 15:36 | 300 | 13.12 |
| 10/16/2026 15:36 | 100 | 13.125 |
| 10/16/2026 15:36 | 100 | 13.125 |
| 10/16/2026 15:36 | 100 | 13.12 |
| 10/16/2026 15:36 | 100 | 13.12 |
| 10/16/2026 15:36 | 473 | 13.12 |
| 10/16/2026 15:36 | 100 | 13.11 |
| 10/16/2026 15:36 | 100 | 13.11 |
| 10/16/2026 15:36 | 120 | 13.11 |
| 10/16/2026 15:36 | 80 | 13.11 |
| 10/16/2026 15:36 | 200 | 13.11 |
| 10/16/2026 15:36 | 100 | 13.11 |
| 10/16/2026 15:36 | 80 | 13.11 |
| 10/16/2026 15:36 | 100 | 13.11 |
| 10/16/2026 15:36 | 100 | 13.115 |
| 10/16/2026 15:36 | 500 | 13.115 |
| 10/16/2026 15:36 | 100 | 13.115 |
| 10/16/2026 15:36 | 500 | 13.115 |
| 10/16/2026 15:36 | 300 | 13.11 |
| 10/16/2026 15:36 | 300 | 13.11 |
| 10/16/2026 15:36 | 280 | 13.105 |
| 10/16/2026 15:36 | 5 | 13.10 |
| 10/16/2026 15:36 | 700 | 13.09 |
| 10/16/2026 15:36 | 300 | 13.09 |
| 10/16/2026 15:36 | 500 | 13.085 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:36 | 3 | 13.08 |
| 10/16/2026 15:36 | 300 | 13.08 |
| 10/16/2026 15:36 | 200 | 13.08 |
| 10/16/2026 15:36 | 83 | 13.08 |
| 10/16/2026 15:36 | 360 | 13.08 |
| 10/16/2026 15:36 | 307 | 13.08 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:36 | 14 | 13.08 |
| 10/16/2026 15:35 | 76 | 13.08 |
| 10/16/2026 15:35 | 100 | 13.08 |
| 10/16/2026 15:35 | 200 | 13.08 |
| 10/16/2026 15:35 | 117 | 13.08 |
| 10/16/2026 15:35 | 83 | 13.08 |
| 10/16/2026 15:35 | 283 | 13.085 |
| 10/16/2026 15:35 | 8 | 13.09 |
| 10/16/2026 15:35 | 11 | 13.09 |
| 10/16/2026 15:35 | 381 | 13.09 |
| 10/16/2026 15:35 | 100 | 13.09 |
| 10/16/2026 15:35 | 100 | 13.09 |
| 10/16/2026 15:35 | 11 | 13.09 |
| 10/16/2026 15:35 | 5 | 13.09 |
| 10/16/2026 15:35 | 200 | 13.08 |
| 10/16/2026 15:35 | 100 | 13.08 |
| 10/16/2026 15:35 | 5 | 13.08 |
| 10/16/2026 15:35 | 500 | 13.075 |
| 10/16/2026 15:35 | 60 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.065 |
| 10/16/2026 15:35 | 100 | 13.065 |
| 10/16/2026 15:35 | 100 | 13.065 |
| 10/16/2026 15:35 | 500 | 13.065 |
| 10/16/2026 15:35 | 75 | 13.07 |
| 10/16/2026 15:35 | 50 | 13.07 |
| 10/16/2026 15:35 | 400 | 13.07 |
| 10/16/2026 15:35 | 5 | 13.07 |
| 10/16/2026 15:35 | 43 | 13.06 |
| 10/16/2026 15:35 | 100 | 13.05 |
| 10/16/2026 15:35 | 3 | 13.05 |
| 10/16/2026 15:35 | 100 | 13.05 |
| 10/16/2026 15:35 | 8 | 13.045 |
| 10/16/2026 15:35 | 10 | 13.05 |
| 10/16/2026 15:35 | 300 | 13.05 |
| 10/16/2026 15:35 | 2 | 13.055 |
| 10/16/2026 15:34 | 10 | 13.05 |
| 10/16/2026 15:34 | 80 | 13.05 |
| 10/16/2026 15:34 | 10 | 13.05 |
| 10/16/2026 15:34 | 30 | 13.05 |
| 10/16/2026 15:34 | 194 | 13.05 |
| 10/16/2026 15:34 | 6 | 13.05 |
| 10/16/2026 15:34 | 100 | 13.05 |
| 10/16/2026 15:34 | 6 | 13.05 |
| 10/16/2026 15:34 | 100 | 13.05 |
| 10/16/2026 15:34 | 200 | 13.06 |
| 10/16/2026 15:34 | 100 | 13.06 |
| 10/16/2026 15:34 | 100 | 13.07 |
| 10/16/2026 15:34 | 10 | 13.065 |
| 10/16/2026 15:34 | 2 | 13.05 |
| 10/16/2026 15:34 | 152 | 13.05 |
| 10/16/2026 15:34 | 175 | 13.05 |
| 10/16/2026 15:34 | 25 | 13.05 |
| 10/16/2026 15:34 | 128 | 13.04 |
| 10/16/2026 15:34 | 100 | 13.04 |
| 10/16/2026 15:34 | 200 | 13.04 |
| 10/16/2026 15:34 | 5 | 13.05 |
| 10/16/2026 15:34 | 300 | 13.06 |
| 10/16/2026 15:34 | 300 | 13.06 |
| 10/16/2026 15:33 | 200 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 400 | 13.08 |
| 10/16/2026 15:33 | 85 | 13.08 |
| 10/16/2026 15:33 | 57 | 13.08 |
| 10/16/2026 15:33 | 185 | 13.08 |
| 10/16/2026 15:33 | 76 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 600 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 336 | 13.08 |
| 10/16/2026 15:33 | 600 | 13.08 |
| 10/16/2026 15:33 | 249 | 13.08 |
| 10/16/2026 15:33 | 71 | 13.08 |
| 10/16/2026 15:33 | 44 | 13.075 |
| 10/16/2026 15:33 | 56 | 13.075 |
| 10/16/2026 15:33 | 29 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 600 | 13.08 |
| 10/16/2026 15:33 | 56 | 13.08 |
| 10/16/2026 15:33 | 15 | 13.075 |
| 10/16/2026 15:33 | 85 | 13.07 |
| 10/16/2026 15:33 | 15 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.07 |
| 10/16/2026 15:33 | 85 | 13.07 |
| 10/16/2026 15:33 | 15 | 13.07 |
| 10/16/2026 15:33 | 15 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.07 |
| 10/16/2026 15:33 | 56 | 13.07 |
| 10/16/2026 15:33 | 600 | 13.07 |
| 10/16/2026 15:33 | 1000 | 13.07 |
| 10/16/2026 15:33 | 5 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 58 | 13.08 |
| 10/16/2026 15:33 | 68 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 58 | 13.08 |
| 10/16/2026 15:33 | 1 | 13.08 |
| 10/16/2026 15:33 | 600 | 13.08 |
| 10/16/2026 15:33 | 99 | 13.08 |
| 10/16/2026 15:33 | 207 | 13.08 |
| 10/16/2026 15:33 | 56 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 76 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 200 | 13.08 |
| 10/16/2026 15:33 | 379 | 13.08 |
| 10/16/2026 15:33 | 56 | 13.08 |
| 10/16/2026 15:33 | 44 | 13.08 |
| 10/16/2026 15:33 | 99 | 13.08 |
| 10/16/2026 15:33 | 1 | 13.08 |
| 10/16/2026 15:33 | 58 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 76 | 13.08 |
| 10/16/2026 15:33 | 80 | 13.08 |
| 10/16/2026 15:33 | 20 | 13.08 |
| 10/16/2026 15:33 | 500 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 180 | 13.08 |
| 10/16/2026 15:33 | 20 | 13.08 |
| 10/16/2026 15:33 | 80 | 13.08 |
| 10/16/2026 15:33 | 20 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 200 | 13.08 |
| 10/16/2026 15:33 | 80 | 13.08 |
| 10/16/2026 15:33 | 207 | 13.08 |
| 10/16/2026 15:33 | 58 | 13.08 |
| 10/16/2026 15:33 | 200 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 76 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 379 | 13.08 |
| 10/16/2026 15:33 | 7 | 13.08 |
| 10/16/2026 15:33 | 76 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 500 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 93 | 13.07 |
| 10/16/2026 15:33 | 35 | 13.07 |
| 10/16/2026 15:33 | 1000 | 13.07 |
| 10/16/2026 15:33 | 44 | 13.08 |
| 10/16/2026 15:33 | 10 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.08 |
| 10/16/2026 15:33 | 9 | 13.08 |
| 10/16/2026 15:33 | 100 | 13.07 |
| 10/16/2026 15:33 | 9 | 13.05 |
| 10/16/2026 15:33 | 898 | 13.05 |
| 10/16/2026 15:33 | 25 | 13.05 |
| 10/16/2026 15:33 | 500 | 13.05 |
| 10/16/2026 15:33 | 1 | 13.05 |
| 10/16/2026 15:33 | 692 | 13.05 |
| 10/16/2026 15:33 | 100 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.07 |
| 10/16/2026 15:33 | 100 | 13.075 |
| 10/16/2026 15:33 | 100 | 13.075 |
| 10/16/2026 15:33 | 75 | 13.07 |
| 10/16/2026 15:33 | 1308 | 13.05 |
| 10/16/2026 15:33 | 44 | 13.06 |
| 10/16/2026 15:33 | 41 | 13.06 |
| 10/16/2026 15:32 | 200 | 13.07 |
| 10/16/2026 15:32 | 600 | 13.07 |
| 10/16/2026 15:32 | 100 | 13.07 |
| 10/16/2026 15:32 | 278 | 13.08 |
| 10/16/2026 15:32 | 100 | 13.06 |
| 10/16/2026 15:32 | 200 | 13.06 |
| 10/16/2026 15:32 | 300 | 13.06 |
| 10/16/2026 15:32 | 500 | 13.06 |
| 10/16/2026 15:32 | 100 | 13.06 |
| 10/16/2026 15:32 | 1 | 13.06 |
| 10/16/2026 15:32 | 20 | 13.06 |
| 10/16/2026 15:32 | 10 | 13.06 |
| 10/16/2026 15:32 | 1 | 13.06 |
| 10/16/2026 15:32 | 100 | 13.07 |
| 10/16/2026 15:32 | 44 | 13.07 |
| 10/16/2026 15:32 | 200 | 13.07 |
| 10/16/2026 15:32 | 100 | 13.07 |
| 10/16/2026 15:32 | 5 | 13.07 |
| 10/16/2026 15:32 | 295 | 13.07 |
| 10/16/2026 15:32 | 5 | 13.065 |
| 10/16/2026 15:32 | 400 | 13.075 |
| 10/16/2026 15:32 | 100 | 13.075 |
| 10/16/2026 15:32 | 200 | 13.08 |
| 10/16/2026 15:32 | 200 | 13.08 |
| 10/16/2026 15:31 | 400 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.095 |
| 10/16/2026 15:31 | 500 | 13.095 |
| 10/16/2026 15:31 | 39 | 13.10 |
| 10/16/2026 15:31 | 25 | 13.10 |
| 10/16/2026 15:31 | 44 | 13.10 |
| 10/16/2026 15:31 | 300 | 13.10 |
| 10/16/2026 15:31 | 425 | 13.095 |
| 10/16/2026 15:31 | 500 | 13.095 |
| 10/16/2026 15:31 | 100 | 13.09 |
| 10/16/2026 15:31 | 312 | 13.09 |
| 10/16/2026 15:31 | 88 | 13.09 |
| 10/16/2026 15:31 | 1 | 13.09 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 6 | 13.08 |
| 10/16/2026 15:31 | 4 | 13.07 |
| 10/16/2026 15:31 | 1 | 13.06 |
| 10/16/2026 15:31 | 200 | 13.07 |
| 10/16/2026 15:31 | 99 | 13.07 |
| 10/16/2026 15:31 | 1 | 13.07 |
| 10/16/2026 15:31 | 1000 | 13.07 |
| 10/16/2026 15:31 | 100 | 13.075 |
| 10/16/2026 15:31 | 400 | 13.08 |
| 10/16/2026 15:31 | 1 | 13.08 |
| 10/16/2026 15:31 | 44 | 13.08 |
| 10/16/2026 15:31 | 300 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 500 | 13.08 |
| 10/16/2026 15:31 | 466 | 13.08 |
| 10/16/2026 15:31 | 34 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 258 | 13.07 |
| 10/16/2026 15:31 | 272 | 13.07 |
| 10/16/2026 15:31 | 11 | 13.07 |
| 10/16/2026 15:31 | 35 | 13.07 |
| 10/16/2026 15:31 | 47 | 13.07 |
| 10/16/2026 15:31 | 486 | 13.07 |
| 10/16/2026 15:31 | 124 | 13.07 |
| 10/16/2026 15:31 | 456 | 13.07 |
| 10/16/2026 15:31 | 200 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 34 | 13.07 |
| 10/16/2026 15:31 | 10 | 13.07 |
| 10/16/2026 15:31 | 500 | 13.065 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 97 | 13.08 |
| 10/16/2026 15:31 | 3 | 13.08 |
| 10/16/2026 15:31 | 97 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 1 | 13.08 |
| 10/16/2026 15:31 | 200 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.07 |
| 10/16/2026 15:31 | 700 | 13.06 |
| 10/16/2026 15:31 | 500 | 13.05 |
| 10/16/2026 15:31 | 500 | 13.05 |
| 10/16/2026 15:30 | 200 | 13.04 |
| 10/16/2026 15:30 | 26 | 13.04 |
| 10/16/2026 15:30 | 100 | 13.035 |
| 10/16/2026 15:30 | 100 | 13.035 |
| 10/16/2026 15:30 | 143 | 13.04 |
| 10/16/2026 15:30 | 5 | 13.04 |
| 10/16/2026 15:30 | 7 | 13.04 |
| 10/16/2026 15:30 | 11 | 13.04 |
| 10/16/2026 15:30 | 100 | 13.04 |
| 10/16/2026 15:30 | 100 | 13.04 |
| 10/16/2026 15:30 | 176 | 13.04 |
| 10/16/2026 15:30 | 44 | 13.05 |
| 10/16/2026 15:30 | 1 | 13.04 |
| 10/16/2026 15:30 | 147 | 13.04 |
| 10/16/2026 15:30 | 500 | 13.045 |
| 10/16/2026 15:30 | 24 | 13.045 |
| 10/16/2026 15:30 | 1 | 13.04 |
| 10/16/2026 15:30 | 14 | 13.04 |
| 10/16/2026 15:30 | 1 | 13.04 |
| 10/16/2026 15:30 | 1 | 13.04 |
| 10/16/2026 15:30 | 3 | 13.04 |
| 10/16/2026 15:30 | 7 | 13.04 |
| 10/16/2026 15:30 | 22 | 13.04 |
| 10/16/2026 15:30 | 10 | 13.04 |
| 10/16/2026 15:30 | 57 | 13.04 |
| 10/16/2026 15:30 | 93 | 13.04 |
| 10/16/2026 15:30 | 10 | 13.04 |
| 10/16/2026 15:30 | 100 | 13.04 |
| 10/16/2026 15:30 | 100 | 13.045 |
| 10/16/2026 15:30 | 107 | 13.05 |
| 10/16/2026 15:30 | 53 | 13.05 |
| 10/16/2026 15:30 | 32 | 13.05 |
| 10/16/2026 15:30 | 2 | 13.05 |
| 10/16/2026 15:30 | 30 | 13.05 |
| 10/16/2026 15:30 | 13 | 13.05 |
| 10/16/2026 15:30 | 100 | 13.05 |
| 10/16/2026 15:30 | 5 | 13.05 |
| 10/16/2026 15:30 | 1 | 13.05 |
| 10/16/2026 15:30 | 50 | 13.05 |
| 10/16/2026 15:30 | 100 | 13.05 |
| 10/16/2026 15:30 | 100 | 13.05 |
| 10/16/2026 15:30 | 4 | 13.05 |
| 10/16/2026 15:30 | 33 | 13.05 |
| 10/16/2026 15:30 | 80 | 13.05 |
| 10/16/2026 15:30 | 6 | 13.05 |
| 10/16/2026 15:30 | 25 | 13.05 |
| 10/16/2026 15:30 | 39 | 13.05 |
| 10/16/2026 15:30 | 400 | 13.06 |
| 10/16/2026 15:30 | 100 | 13.06 |
| 10/16/2026 15:30 | 100 | 13.06 |
| 10/16/2026 15:30 | 76 | 13.06 |
| 10/16/2026 15:30 | 70 | 13.06 |
| 10/16/2026 15:30 | 467 | 13.06 |
| 10/16/2026 15:30 | 133 | 13.06 |
| 10/16/2026 15:30 | 76 | 13.06 |
| 10/16/2026 15:30 | 1 | 13.05 |
| 10/16/2026 15:30 | 38 | 13.06 |
| 10/16/2026 15:30 | 239 | 13.065 |
| 10/16/2026 15:30 | 500 | 13.075 |
| 10/16/2026 15:30 | 300 | 13.075 |
| 10/16/2026 15:30 | 500 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 14 | 13.07 |
| 10/16/2026 15:30 | 486 | 13.07 |
| 10/16/2026 15:30 | 14 | 13.07 |
| 10/16/2026 15:30 | 44 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 850 | 13.07 |
| 10/16/2026 15:30 | 850 | 13.07 |
| 10/16/2026 15:30 | 500 | 13.07 |
| 10/16/2026 15:30 | 44 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 850 | 13.07 |
| 10/16/2026 15:30 | 850 | 13.07 |
| 10/16/2026 15:30 | 500 | 13.07 |
| 10/16/2026 15:30 | 200 | 13.07 |
| 10/16/2026 15:30 | 500 | 13.07 |
| 10/16/2026 15:30 | 850 | 13.07 |
| 10/16/2026 15:30 | 200 | 13.07 |
| 10/16/2026 15:30 | 44 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 1 | 13.07 |
| 10/16/2026 15:30 | 25 | 13.07 |
| 10/16/2026 15:30 | 8 | 13.07 |
| 10/16/2026 15:30 | 500 | 13.08 |
| 10/16/2026 15:30 | 1 | 13.08 |
| 10/16/2026 15:30 | 544 | 13.08 |
| 10/16/2026 15:30 | 1 | 13.08 |
| 10/16/2026 15:30 | 11 | 13.08 |
| 10/16/2026 15:30 | 33 | 13.08 |
| 10/16/2026 15:30 | 101 | 13.08 |
| 10/16/2026 15:30 | 810 | 13.08 |
| 10/16/2026 15:30 | 12 | 13.08 |
| 10/16/2026 15:30 | 208 | 13.08 |
| 10/16/2026 15:30 | 892 | 13.08 |
| 10/16/2026 15:30 | 5 | 13.08 |
| 10/16/2026 15:30 | 8 | 13.08 |
| 10/16/2026 15:30 | 2 | 13.09 |
| 10/16/2026 15:30 | 1000 | 13.09 |
| 10/16/2026 15:30 | 44 | 13.10 |
| 10/16/2026 15:30 | 300 | 13.11 |
| 10/16/2026 15:30 | 250 | 13.10 |
| 10/16/2026 15:30 | 3373 | 13.10 |
| 10/16/2026 15:30 | 3 | 13.10 |
| 10/16/2026 15:30 | 100 | 13.09 |
| 10/16/2026 15:30 | 100 | 13.09 |
| 10/16/2026 15:30 | 1 | 13.09 |
| 10/16/2026 15:30 | 5 | 13.09 |
| 10/16/2026 15:30 | 44 | 13.10 |
| 10/16/2026 15:30 | 1000 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 100 | 13.10 |
| 10/16/2026 15:30 | 943 | 13.10 |
| 10/16/2026 15:30 | 15 | 13.10 |
| 10/16/2026 15:30 | 1 | 13.10 |
| 10/16/2026 15:30 | 5 | 13.10 |
| 10/16/2026 15:30 | 1000 | 13.10 |
| 10/16/2026 15:30 | 300 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 4173 | 13.10 |
| 10/16/2026 15:30 | 591 | 13.10 |
| 10/16/2026 15:30 | 5236 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 50 | 13.10 |
| 10/16/2026 15:30 | 5 | 13.10 |
| 10/16/2026 15:30 | 20 | 13.10 |
| 10/16/2026 15:30 | 75 | 13.10 |
| 10/16/2026 15:30 | 1 | 13.10 |
| 10/16/2026 15:30 | 42 | 13.10 |
| 10/16/2026 15:30 | 5 | 13.10 |
| 10/16/2026 15:30 | 500 | 13.105 |
| 10/16/2026 15:30 | 200 | 13.11 |
| 10/16/2026 15:30 | 6 | 13.11 |
| 10/16/2026 15:30 | 1 | 13.11 |
| 10/16/2026 15:30 | 2 | 13.11 |
| 10/16/2026 15:30 | 1 | 13.11 |
| 10/16/2026 15:30 | 150 | 13.11 |
| 10/16/2026 15:30 | 80 | 13.11 |
| 10/16/2026 15:30 | 5 | 13.11 |
| 10/16/2026 15:30 | 50 | 13.11 |
| 10/16/2026 15:30 | 50 | 13.11 |
| 10/16/2026 15:30 | 500 | 13.115 |
| 10/16/2026 15:30 | 173 | 13.12 |
| 10/16/2026 15:30 | 400 | 13.12 |
| 10/16/2026 15:30 | 600 | 13.12 |
| 10/16/2026 15:30 | 200 | 13.12 |
| 10/16/2026 15:30 | 200 | 13.12 |
| 10/16/2026 15:30 | 400 | 13.12 |
| 10/16/2026 15:30 | 20 | 13.12 |
| 10/16/2026 15:30 | 5 | 13.12 |
| 10/16/2026 15:30 | 10 | 13.12 |
| 10/16/2026 15:30 | 44 | 13.13 |
| 10/16/2026 15:30 | 18 | 13.13 |
| 10/16/2026 15:30 | 280 | 13.13 |
| 10/16/2026 15:30 | 10 | 13.13 |
| 10/16/2026 15:30 | 1734 | 13.13 |
| 10/16/2026 15:30 | 2166 | 13.13 |
| 10/16/2026 15:30 | 200 | 13.13 |
| 10/16/2026 15:30 | 1 | 13.13 |
| 10/16/2026 15:30 | 33 | 13.13 |
| 10/16/2026 15:30 | 1000 | 13.14 |
| 10/16/2026 15:30 | 44 | 13.14 |
| 10/16/2026 15:30 | 442 | 13.14 |
| 10/16/2026 15:30 | 100 | 13.14 |
| 10/16/2026 15:30 | 458 | 13.14 |
| 10/16/2026 15:30 | 600 | 13.14 |
| 10/16/2026 15:30 | 10 | 13.14 |
| 10/16/2026 15:30 | 44 | 13.14 |
| 10/16/2026 15:30 | 1400 | 13.15 |
| 10/16/2026 15:30 | 39 | 13.15 |
| 10/16/2026 15:30 | 511 | 13.155 |
| 10/16/2026 15:30 | 850 | 13.155 |
| 10/16/2026 15:30 | 39 | 13.155 |
| 10/16/2026 15:30 | 44 | 13.16 |
| 10/16/2026 15:30 | 1408 | 13.16 |
| 10/16/2026 15:30 | 50 | 13.16 |
| 10/16/2026 15:30 | 50 | 13.18 |
| 10/16/2026 15:30 | 3 | 13.19 |
| 10/16/2026 15:30 | 26 | 13.19 |
| 10/16/2026 15:30 | 50 | 13.19 |
| 10/16/2026 15:30 | 1 | 13.19 |
| 10/16/2026 15:30 | 39 | 13.18 |
| 10/16/2026 15:30 | 3 | 13.18 |
| 10/16/2026 15:30 | 1 | 13.18 |
| 10/16/2026 15:30 | 25 | 13.18 |
| 10/16/2026 15:30 | 4 | 13.18 |
| 10/16/2026 15:30 | 1 | 13.18 |
| 10/16/2026 15:30 | 30 | 13.17 |
| 10/16/2026 15:30 | 20 | 13.17 |
| 10/16/2026 15:30 | 2 | 13.17 |
| 10/16/2026 15:30 | 40 | 13.17 |
| 10/16/2026 15:30 | 345 | 13.16 |
| 10/16/2026 15:30 | 1 | 13.16 |
| 10/16/2026 15:30 | 1 | 13.16 |
| 10/16/2026 15:30 | 1137 | 13.16 |
| 10/16/2026 15:30 | 44 | 13.14 |
| 10/16/2026 15:30 | 200 | 13.14 |
| 10/16/2026 15:30 | 600 | 13.14 |
| 10/16/2026 15:30 | 63 | 13.15 |
| 10/16/2026 15:30 | 7 | 13.15 |
| 10/16/2026 15:30 | 2 | 13.15 |
| 10/16/2026 15:30 | 600 | 13.15 |
| 10/16/2026 15:30 | 25 | 13.15 |
| 10/16/2026 15:30 | 19 | 13.15 |
| 10/16/2026 15:30 | 44 | 13.16 |
| 10/16/2026 15:30 | 103435 | 13.15 |
| 10/16/2026 15:30 | 1 | 13.14 |
| 10/16/2026 15:30 | 15 | 13.14 |
| 10/16/2026 15:30 | 2 | 13.14 |
| 10/16/2026 15:30 | 1 | 13.14 |
| 10/16/2026 15:30 | 68 | 13.14 |
| 10/16/2026 15:30 | 3 | 13.14 |
| 10/16/2026 15:30 | 200 | 13.14 |
| 10/16/2026 15:30 | 200 | 13.14 |
| 10/16/2026 15:30 | 200 | 13.14 |
| 10/16/2026 15:30 | 67 | 13.14 |
| 10/16/2026 15:30 | 400 | 13.14 |
| 10/16/2026 15:30 | 100 | 13.14 |
| 10/16/2026 15:29 | 84 | 13.15 |
| 10/16/2026 15:29 | 1619 | 13.15 |
| 10/16/2026 15:29 | 100 | 13.15 |
| 10/16/2026 15:29 | 32 | 13.15 |
| 10/16/2026 15:29 | 32 | 13.15 |
| 10/16/2026 15:29 | 32 | 13.15 |
| 10/16/2026 15:29 | 860 | 13.15 |
| 10/16/2026 15:29 | 1000 | 13.15 |
| 10/16/2026 15:29 | 924 | 13.15 |
| 10/16/2026 15:29 | 76 | 13.14 |
| 10/16/2026 15:29 | 400 | 13.14 |
| 10/16/2026 15:29 | 13 | 13.14 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:29 | 3 | 13.13 |
| 10/16/2026 15:29 | 646 | 13.13 |
| 10/16/2026 15:29 | 76 | 13.13 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:29 | 1 | 13.14 |
| 10/16/2026 15:26 | 8 | 13.15 |
| 10/16/2026 15:26 | 5 | 13.15 |
| 10/16/2026 15:26 | 4 | 13.14 |
| 10/16/2026 15:26 | 4 | 13.14 |
| 10/16/2026 15:23 | 30 | 13.12 |
| 10/16/2026 15:22 | 250 | 13.13 |
| 10/16/2026 15:22 | 3510 | 13.12 |
| 10/16/2026 15:20 | 30 | 13.13 |
| 10/16/2026 15:19 | 15 | 13.12 |
| 10/16/2026 15:19 | 4 | 13.12 |
| 10/16/2026 15:18 | 70 | 13.13 |
| 10/16/2026 15:18 | 100 | 13.13 |
| 10/16/2026 15:18 | 100 | 13.13 |
| 10/16/2026 15:18 | 10 | 13.13 |
| 10/16/2026 15:18 | 200 | 13.13 |
| 10/16/2026 15:18 | 100 | 13.13 |
| 10/16/2026 15:10 | 40 | 13.14 |
| 10/16/2026 15:10 | 30 | 13.14 |
| 10/16/2026 15:09 | 30 | 13.14 |
| 10/16/2026 15:05 | 100 | 13.14 |
| 10/16/2026 15:05 | 100 | 13.14 |
| 10/16/2026 15:05 | 4000 | 13.14 |
| 10/16/2026 15:04 | 6 | 13.14 |
| 10/16/2026 15:04 | 6 | 13.14 |
| 10/16/2026 15:04 | 12 | 13.14 |
| 10/16/2026 15:04 | 48 | 13.14 |
| 10/16/2026 15:04 | 50 | 13.14 |
| 10/16/2026 15:04 | 12 | 13.14 |
| 10/16/2026 15:04 | 12 | 13.14 |
| 10/16/2026 15:04 | 52 | 13.16 |
| 10/16/2026 15:04 | 76 | 13.16 |
| 10/16/2026 15:04 | 9 | 13.16 |
| 10/16/2026 15:04 | 3 | 13.15 |
| 10/16/2026 15:04 | 3 | 13.15 |
| 10/16/2026 15:04 | 9 | 13.15 |
| 10/16/2026 15:04 | 12 | 13.15 |
| 10/16/2026 15:04 | 3 | 13.15 |
| 10/16/2026 15:04 | 9 | 13.15 |
| 10/16/2026 15:04 | 100 | 13.14 |
| 10/16/2026 15:04 | 60 | 13.14 |
| 10/16/2026 15:04 | 8 | 13.14 |
| 10/16/2026 15:04 | 2 | 13.15 |
| 10/16/2026 15:04 | 30 | 13.15 |
| 10/16/2026 15:04 | 68 | 13.15 |
| 10/16/2026 15:04 | 1 | 13.15 |
| 10/16/2026 15:03 | 2 | 13.14 |
| 10/16/2026 15:02 | 20 | 13.14 |
| 10/16/2026 14:59 | 100 | 13.14 |
| 10/16/2026 14:58 | 501 | 13.13 |
| 10/16/2026 14:58 | 200 | 13.13 |
| 10/16/2026 14:58 | 100 | 13.13 |
| 10/16/2026 14:58 | 100 | 13.13 |
| 10/16/2026 14:58 | 130 | 13.13 |
| 10/16/2026 14:58 | 100 | 13.13 |
| 10/16/2026 14:58 | 70 | 13.13 |
| 10/16/2026 14:58 | 30 | 13.13 |
| 10/16/2026 14:58 | 300 | 13.13 |
| 10/16/2026 14:58 | 161 | 13.13 |
| 10/16/2026 14:58 | 7 | 13.13 |
| 10/16/2026 14:58 | 5 | 13.13 |
| 10/16/2026 14:58 | 100 | 13.13 |
| 10/16/2026 14:58 | 70 | 13.13 |
| 10/16/2026 14:58 | 40 | 13.13 |
| 10/16/2026 14:49 | 30 | 13.13 |
| 10/16/2026 14:43 | 30 | 13.13 |
| 10/16/2026 14:39 | 199 | 13.13 |
| 10/16/2026 14:39 | 100 | 13.13 |
| 10/16/2026 14:39 | 2 | 13.13 |
| 10/16/2026 14:39 | 1 | 13.13 |
| 10/16/2026 14:39 | 3 | 13.13 |
| 10/16/2026 14:39 | 2 | 13.13 |
| 10/16/2026 14:39 | 80 | 13.13 |
| 10/16/2026 14:39 | 11 | 13.13 |
| 10/16/2026 14:39 | 100 | 13.13 |
| 10/16/2026 14:39 | 100 | 13.13 |
| 10/16/2026 14:37 | 4 | 13.14 |
| 10/16/2026 14:37 | 11 | 13.14 |
| 10/16/2026 14:31 | 20 | 13.15 |
| 10/16/2026 14:31 | 72 | 13.15 |
| 10/16/2026 14:26 | 30 | 13.14 |
| 10/16/2026 14:25 | 104 | 13.14 |
| 10/16/2026 14:25 | 33 | 13.14 |
| 10/16/2026 14:25 | 3 | 13.14 |
| 10/16/2026 14:23 | 136 | 13.16 |
| 10/16/2026 14:23 | 34 | 13.16 |
| 10/16/2026 14:23 | 3 | 13.16 |
| 10/16/2026 14:23 | 100 | 13.16 |
| 10/16/2026 14:23 | 100 | 13.16 |
| 10/16/2026 14:23 | 100 | 13.16 |
| 10/16/2026 14:23 | 2 | 13.15 |
| 10/16/2026 14:23 | 5 | 13.15 |
| 10/16/2026 14:23 | 93 | 13.15 |
| 10/16/2026 14:23 | 107 | 13.15 |
| 10/16/2026 14:23 | 100 | 13.16 |
| 10/16/2026 14:23 | 45 | 13.16 |
| 10/16/2026 14:21 | 4 | 13.16 |
| 10/16/2026 14:18 | 30 | 13.15 |
| 10/16/2026 14:18 | 1 | 13.15 |
| 10/16/2026 14:18 | 1500 | 13.15 |
| 10/16/2026 14:13 | 341 | 13.14 |
| 10/16/2026 14:13 | 5 | 13.14 |
| 10/16/2026 14:12 | 1500 | 13.15 |
| 10/16/2026 14:11 | 466 | 13.16 |
| 10/16/2026 14:06 | 11 | 13.12 |
| 10/16/2026 14:05 | 100 | 13.15 |
| 10/16/2026 14:05 | 30 | 13.13 |
| 10/16/2026 14:05 | 35 | 13.13 |
| 10/16/2026 14:02 | 10 | 13.15 |
| 10/16/2026 14:00 | 112 | 13.12 |
| 10/16/2026 13:57 | 781 | 13.12 |
| 10/16/2026 13:57 | 30 | 13.12 |
| 10/16/2026 13:51 | 2819 | 13.12 |
| 10/16/2026 13:51 | 30 | 13.12 |
| 10/16/2026 13:51 | 2400 | 13.12 |
| 10/16/2026 13:48 | 30 | 13.13 |
| 10/16/2026 13:48 | 100 | 13.13 |
| 10/16/2026 13:42 | 5 | 13.12 |
| 10/16/2026 13:41 | 20 | 13.11 |
| 10/16/2026 13:41 | 30 | 13.11 |
| 10/16/2026 13:40 | 1 | 13.11 |
| 10/16/2026 13:40 | 25 | 13.11 |
| 10/16/2026 13:40 | 13 | 13.11 |
| 10/16/2026 13:40 | 8 | 13.11 |
| 10/16/2026 13:40 | 10 | 13.11 |
| 10/16/2026 13:40 | 10 | 13.11 |
| 10/16/2026 13:38 | 30 | 13.12 |
| 10/16/2026 13:38 | 30 | 13.12 |
| 10/16/2026 13:38 | 70 | 13.12 |
| 10/16/2026 13:38 | 30 | 13.12 |
| 10/16/2026 13:38 | 30 | 13.12 |
| 10/16/2026 13:38 | 30 | 13.14 |
| 10/16/2026 13:38 | 29 | 13.14 |
| 10/16/2026 13:37 | 86 | 13.13 |
| 10/16/2026 13:35 | 5 | 13.11 |
| 10/16/2026 13:35 | 30 | 13.12 |
| 10/16/2026 13:35 | 30 | 13.12 |
| 10/16/2026 13:35 | 30 | 13.12 |
| 10/16/2026 13:35 | 9 | 13.12 |
| 10/16/2026 13:35 | 9 | 13.12 |
| 10/16/2026 13:35 | 14 | 13.11 |
| 10/16/2026 13:35 | 1 | 13.11 |
| 10/16/2026 13:35 | 7 | 13.12 |
| 10/16/2026 13:35 | 13 | 13.13 |
| 10/16/2026 13:35 | 1 | 13.13 |
| 10/16/2026 13:35 | 1 | 13.13 |
| 10/16/2026 13:35 | 13 | 13.13 |
| 10/16/2026 13:33 | 1 | 13.13 |
| 10/16/2026 13:33 | 15 | 13.14 |
| 10/16/2026 13:33 | 15 | 13.14 |
| 10/16/2026 13:29 | 51 | 13.16 |
| 10/16/2026 13:29 | 10 | 13.16 |
| 10/16/2026 13:23 | 23 | 13.13 |
| 10/16/2026 13:23 | 75 | 13.13 |
| 10/16/2026 13:23 | 30 | 13.14 |
| 10/16/2026 13:23 | 98 | 13.14 |
| 10/16/2026 13:23 | 20 | 13.14 |
| 10/16/2026 13:23 | 23 | 13.14 |
| 10/16/2026 13:22 | 30 | 13.15 |
| 10/16/2026 13:21 | 950 | 13.15 |
| 10/16/2026 13:20 | 172 | 13.15 |
| 10/16/2026 13:20 | 89 | 13.15 |
| 10/16/2026 13:19 | 30 | 13.15 |
| 10/16/2026 13:19 | 20 | 13.15 |
| 10/16/2026 13:19 | 250 | 13.15 |
| 10/16/2026 13:19 | 94 | 13.15 |
| 10/16/2026 13:19 | 1 | 13.16 |
| 10/16/2026 13:19 | 25 | 13.15 |
| 10/16/2026 13:19 | 100 | 13.15 |
| 10/16/2026 13:19 | 2 | 13.15 |
| 10/16/2026 13:19 | 200 | 13.15 |
| 10/16/2026 13:19 | 1 | 13.15 |
| 10/16/2026 13:18 | 187 | 13.14 |
| 10/16/2026 13:18 | 30 | 13.14 |
| 10/16/2026 13:18 | 250 | 13.14 |
| 10/16/2026 13:18 | 1 | 13.14 |
| 10/16/2026 13:18 | 1 | 13.14 |
| 10/16/2026 13:18 | 30 | 13.13 |
| 10/16/2026 13:18 | 1 | 13.12 |
| 10/16/2026 13:17 | 153 | 13.11 |
| 10/16/2026 13:17 | 30 | 13.10 |
| 10/16/2026 13:13 | 50 | 13.10 |
| 10/16/2026 13:13 | 50 | 13.10 |
| 10/16/2026 13:13 | 400 | 13.10 |
| 10/16/2026 13:11 | 100 | 13.09 |
| 10/16/2026 13:11 | 32 | 13.09 |
| 10/16/2026 13:11 | 200 | 13.09 |
| 10/16/2026 13:11 | 1000 | 13.09 |
| 10/16/2026 13:05 | 100 | 13.09 |
| 10/16/2026 13:05 | 30 | 13.09 |
| 10/16/2026 13:03 | 87 | 13.10 |
| 10/16/2026 13:03 | 13 | 13.10 |
| 10/16/2026 13:01 | 2 | 13.10 |
| 10/16/2026 13:01 | 1 | 13.10 |
| 10/16/2026 13:01 | 32 | 13.11 |
| 10/16/2026 13:00 | 6 | 13.12 |
| 10/16/2026 13:00 | 372 | 13.13 |
| 10/16/2026 13:00 | 30 | 13.13 |
| 10/16/2026 13:00 | 30 | 13.12 |
| 10/16/2026 12:58 | 18 | 13.11 |
| 10/16/2026 11:57 | 326 | 13.11 |
| 10/16/2026 11:35 | 37 | 13.12 |
| 10/16/2026 11:35 | 100 | 13.13 |
| 10/16/2026 11:35 | 100 | 13.13 |
| 10/16/2026 11:28 | 20 | 13.11 |
| 10/16/2026 11:24 | 5 | 13.10 |
| 10/16/2026 11:24 | 3 | 13.10 |
| 10/16/2026 11:23 | 70 | 13.10 |
| 10/16/2026 11:23 | 30 | 13.10 |
| 10/16/2026 11:23 | 30 | 13.11 |
| 10/16/2026 10:40 | 30 | 13.10 |
| 10/16/2026 10:19 | 100 | 13.09 |
| 10/16/2026 10:03 | 300 | 13.08 |