Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:52
|
Bid
04/27/2026 -
17:55:01
|
Bid Volume |
Ask
04/27/2026 -
17:55:01
|
Ask Volume |
|---|---|---|---|---|
|
16.68
+0.16
(
+0.97% )
|
16.68
|
500 |
16.69
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 500 | 16.68 |
| 04/27/2026 11:54 | 86 | 16.6751 |
| 04/27/2026 11:54 | 2958 | 16.67 |
| 04/27/2026 11:54 | 3158 | 16.6799 |
| 04/27/2026 11:54 | 66 | 16.6791 |
| 04/27/2026 11:54 | 58 | 16.6771 |
| 04/27/2026 11:54 | 3158 | 16.68 |
| 04/27/2026 11:54 | 158 | 16.675 |
| 04/27/2026 11:54 | 726 | 16.675 |
| 04/27/2026 11:54 | 10 | 16.6793 |
| 04/27/2026 11:54 | 22 | 16.6926 |
| 04/27/2026 11:54 | 200 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 15 | 16.6809 |
| 04/27/2026 11:54 | 1 | 16.6827 |
| 04/27/2026 11:54 | 1 | 16.6851 |
| 04/27/2026 11:54 | 1 | 16.6763 |
| 04/27/2026 11:54 | 14 | 16.6855 |
| 04/27/2026 11:54 | 99 | 16.68 |
| 04/27/2026 11:54 | 1 | 16.68 |
| 04/27/2026 11:54 | 200 | 16.68 |
| 04/27/2026 11:54 | 57 | 16.68 |
| 04/27/2026 11:54 | 766 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 200 | 16.68 |
| 04/27/2026 11:54 | 7 | 16.68 |
| 04/27/2026 11:54 | 5 | 16.68 |
| 04/27/2026 11:54 | 2500 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 1 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 13 | 16.6847 |
| 04/27/2026 11:54 | 13 | 16.6786 |
| 04/27/2026 11:54 | 1 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 5 | 16.6791 |
| 04/27/2026 11:54 | 55 | 16.671 |
| 04/27/2026 11:54 | 1000 | 16.675 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 1 | 16.665 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 1218 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 388 | 16.67 |
| 04/27/2026 11:54 | 20 | 16.67 |
| 04/27/2026 11:54 | 2 | 16.67 |
| 04/27/2026 11:54 | 156 | 16.665 |
| 04/27/2026 11:54 | 12 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 88 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 33 | 16.67 |
| 04/27/2026 11:54 | 81 | 16.665 |
| 04/27/2026 11:54 | 50 | 16.684 |
| 04/27/2026 11:54 | 50 | 16.67 |
| 04/27/2026 11:54 | 100 | 16.67 |
| 04/27/2026 11:54 | 5 | 16.67 |
| 04/27/2026 11:54 | 10 | 16.675 |
| 04/27/2026 11:54 | 100 | 16.675 |
| 04/27/2026 11:54 | 250 | 16.675 |
| 04/27/2026 11:54 | 100 | 16.6939 |
| 04/27/2026 11:54 | 7 | 16.675 |
| 04/27/2026 11:54 | 3 | 16.6939 |
| 04/27/2026 11:54 | 68 | 16.68 |
| 04/27/2026 11:54 | 6 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 250 | 16.68 |
| 04/27/2026 11:54 | 255 | 16.68 |
| 04/27/2026 11:54 | 11 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 10 | 16.68 |
| 04/27/2026 11:54 | 2 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.68 |
| 04/27/2026 11:54 | 2 | 16.68 |
| 04/27/2026 11:54 | 100 | 16.702 |
| 04/27/2026 11:54 | 200 | 16.685 |
| 04/27/2026 11:54 | 42 | 16.6911 |
| 04/27/2026 11:54 | 6 | 16.6823 |
| 04/27/2026 11:54 | 100 | 16.6823 |
| 04/27/2026 11:54 | 26 | 16.6823 |
| 04/27/2026 11:54 | 10 | 16.685 |
| 04/27/2026 11:54 | 100 | 16.685 |
| 04/27/2026 11:54 | 20 | 16.686 |
| 04/27/2026 11:54 | 100 | 16.6941 |
| 04/27/2026 11:54 | 100 | 16.685 |
| 04/27/2026 11:54 | 100 | 16.685 |
| 04/27/2026 11:54 | 25 | 16.685 |
| 04/27/2026 11:54 | 222 | 16.68 |
| 04/27/2026 11:54 | 16 | 16.6908 |
| 04/27/2026 11:54 | 1 | 16.6807 |
| 04/27/2026 11:54 | 28 | 16.6832 |
| 04/27/2026 11:54 | 100 | 16.7022 |
| 04/27/2026 11:54 | 3 | 16.6943 |
| 04/27/2026 11:54 | 9 | 16.685 |
| 04/27/2026 11:54 | 23 | 16.69 |
| 04/27/2026 11:54 | 23 | 16.69 |
| 04/27/2026 11:54 | 28 | 16.69 |
| 04/27/2026 11:54 | 28 | 16.69 |
| 04/27/2026 11:54 | 1 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 1 | 16.685 |
| 04/27/2026 11:54 | 100 | 16.6899 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 300 | 16.69 |
| 04/27/2026 11:54 | 11 | 16.69 |
| 04/27/2026 11:54 | 6 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 17 | 16.695 |
| 04/27/2026 11:54 | 4 | 16.695 |
| 04/27/2026 11:54 | 31 | 16.6792 |
| 04/27/2026 11:54 | 61 | 16.695 |
| 04/27/2026 11:54 | 1 | 16.6999 |
| 04/27/2026 11:54 | 4 | 16.695 |
| 04/27/2026 11:54 | 200 | 16.695 |
| 04/27/2026 11:54 | 85 | 16.695 |
| 04/27/2026 11:54 | 3865 | 16.695 |
| 04/27/2026 11:54 | 100 | 16.695 |
| 04/27/2026 11:54 | 1352 | 16.695 |
| 04/27/2026 11:54 | 100 | 16.695 |
| 04/27/2026 11:54 | 250 | 16.695 |
| 04/27/2026 11:54 | 19 | 16.6819 |
| 04/27/2026 11:54 | 4 | 16.695 |
| 04/27/2026 11:54 | 621 | 16.695 |
| 04/27/2026 11:54 | 1 | 16.6914 |
| 04/27/2026 11:54 | 100 | 16.695 |
| 04/27/2026 11:54 | 20 | 16.692 |
| 04/27/2026 11:54 | 9 | 16.69 |
| 04/27/2026 11:54 | 1 | 16.69 |
| 04/27/2026 11:54 | 1 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 1 | 16.69 |
| 04/27/2026 11:54 | 98 | 16.69 |
| 04/27/2026 11:54 | 2 | 16.69 |
| 04/27/2026 11:54 | 0 | 16.685 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 1700 | 16.68 |
| 04/27/2026 11:54 | 64 | 16.6811 |
| 04/27/2026 11:54 | 4788 | 16.69 |
| 04/27/2026 11:54 | 10 | 16.685 |
| 04/27/2026 11:54 | 11 | 16.6957 |
| 04/27/2026 11:54 | 28 | 16.6848 |
| 04/27/2026 11:54 | 113 | 16.68 |
| 04/27/2026 11:54 | 5 | 16.6957 |
| 04/27/2026 11:54 | 100 | 16.6957 |
| 04/27/2026 11:54 | 200 | 16.685 |
| 04/27/2026 11:54 | 100 | 16.685 |
| 04/27/2026 11:54 | 80 | 16.69 |
| 04/27/2026 11:54 | 7 | 16.69 |
| 04/27/2026 11:54 | 194 | 16.69 |
| 04/27/2026 11:54 | 20 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 10 | 16.69 |
| 04/27/2026 11:54 | 14 | 16.69 |
| 04/27/2026 11:54 | 100 | 16.69 |
| 04/27/2026 11:54 | 97 | 16.69 |
| 04/27/2026 11:54 | 154 | 16.69 |
| 04/27/2026 11:54 | 15 | 16.6695 |
| 04/27/2026 11:53 | 200 | 16.695 |
| 04/27/2026 11:53 | 34 | 16.69 |
| 04/27/2026 11:53 | 400 | 16.69 |
| 04/27/2026 11:53 | 1 | 16.69 |
| 04/27/2026 11:53 | 240 | 16.69 |
| 04/27/2026 11:53 | 97 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 13 | 16.69 |
| 04/27/2026 11:53 | 157 | 16.69 |
| 04/27/2026 11:53 | 24 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 28 | 16.69 |
| 04/27/2026 11:53 | 187 | 16.69 |
| 04/27/2026 11:53 | 23 | 16.69 |
| 04/27/2026 11:53 | 32 | 16.69 |
| 04/27/2026 11:53 | 50 | 16.6814 |
| 04/27/2026 11:53 | 55 | 16.69 |
| 04/27/2026 11:53 | 155 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 106 | 16.69 |
| 04/27/2026 11:53 | 13 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 19 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 1 | 16.69 |
| 04/27/2026 11:53 | 1 | 16.69 |
| 04/27/2026 11:53 | 24 | 16.69 |
| 04/27/2026 11:53 | 24 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 51 | 16.69 |
| 04/27/2026 11:53 | 20 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 400 | 16.68 |
| 04/27/2026 11:53 | 80 | 16.68 |
| 04/27/2026 11:53 | 20 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 16 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 99 | 16.68 |
| 04/27/2026 11:53 | 36 | 16.68 |
| 04/27/2026 11:53 | 24 | 16.68 |
| 04/27/2026 11:53 | 16 | 16.68 |
| 04/27/2026 11:53 | 24 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 1 | 16.68 |
| 04/27/2026 11:53 | 20 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 20 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 500 | 16.68 |
| 04/27/2026 11:53 | 200 | 16.68 |
| 04/27/2026 11:53 | 0 | 16.682 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 1 | 16.68 |
| 04/27/2026 11:53 | 5 | 16.68 |
| 04/27/2026 11:53 | 50 | 16.6668 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 25 | 16.68 |
| 04/27/2026 11:53 | 311 | 16.67 |
| 04/27/2026 11:53 | 4 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 11 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 200 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 700 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 52 | 16.6574 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 200 | 16.66 |
| 04/27/2026 11:53 | 5 | 16.66 |
| 04/27/2026 11:53 | 20 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 210 | 16.66 |
| 04/27/2026 11:53 | 5 | 16.66 |
| 04/27/2026 11:53 | 5 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 108 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 300 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 375 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 2 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 4 | 16.702 |
| 04/27/2026 11:53 | 200 | 16.6599 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 90 | 16.6599 |
| 04/27/2026 11:53 | 39 | 16.6619 |
| 04/27/2026 11:53 | 17 | 16.6679 |
| 04/27/2026 11:53 | 100 | 16.659 |
| 04/27/2026 11:53 | 413 | 16.6815 |
| 04/27/2026 11:53 | 2 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 1700 | 16.655 |
| 04/27/2026 11:53 | 12 | 16.66 |
| 04/27/2026 11:53 | 52 | 16.6564 |
| 04/27/2026 11:53 | 237 | 16.655 |
| 04/27/2026 11:53 | 100 | 16.655 |
| 04/27/2026 11:53 | 100 | 16.655 |
| 04/27/2026 11:53 | 200 | 16.655 |
| 04/27/2026 11:53 | 1 | 16.65 |
| 04/27/2026 11:53 | 31 | 16.6889 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 114 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.7073 |
| 04/27/2026 11:53 | 1 | 16.655 |
| 04/27/2026 11:53 | 200 | 16.655 |
| 04/27/2026 11:53 | 100 | 16.655 |
| 04/27/2026 11:53 | 3 | 16.656 |
| 04/27/2026 11:53 | 0 | 16.66 |
| 04/27/2026 11:53 | 420 | 16.655 |
| 04/27/2026 11:53 | 4 | 16.7051 |
| 04/27/2026 11:53 | 100 | 16.655 |
| 04/27/2026 11:53 | 1000 | 16.655 |
| 04/27/2026 11:53 | 30 | 16.6835 |
| 04/27/2026 11:53 | 2 | 16.66 |
| 04/27/2026 11:53 | 0 | 16.66 |
| 04/27/2026 11:53 | 5 | 16.66 |
| 04/27/2026 11:53 | 47 | 16.66 |
| 04/27/2026 11:53 | 53 | 16.66 |
| 04/27/2026 11:53 | 47 | 16.66 |
| 04/27/2026 11:53 | 10 | 16.66 |
| 04/27/2026 11:53 | 20 | 16.66 |
| 04/27/2026 11:53 | 1 | 16.66 |
| 04/27/2026 11:53 | 4 | 16.66 |
| 04/27/2026 11:53 | 1 | 16.66 |
| 04/27/2026 11:53 | 13 | 16.66 |
| 04/27/2026 11:53 | 150 | 16.66 |
| 04/27/2026 11:53 | 13 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.66 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.708 |
| 04/27/2026 11:53 | 4 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 2000 | 16.6689 |
| 04/27/2026 11:53 | 5 | 16.66 |
| 04/27/2026 11:53 | 32 | 16.707 |
| 04/27/2026 11:53 | 6 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 200 | 16.67 |
| 04/27/2026 11:53 | 200 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 400 | 16.67 |
| 04/27/2026 11:53 | 200 | 16.665 |
| 04/27/2026 11:53 | 8 | 16.66 |
| 04/27/2026 11:53 | 0 | 16.67 |
| 04/27/2026 11:53 | 0 | 16.68 |
| 04/27/2026 11:53 | 158 | 16.665 |
| 04/27/2026 11:53 | 158 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 100 | 16.665 |
| 04/27/2026 11:53 | 50 | 16.6782 |
| 04/27/2026 11:53 | 50 | 16.6763 |
| 04/27/2026 11:53 | 59 | 16.6736 |
| 04/27/2026 11:53 | 55 | 16.6767 |
| 04/27/2026 11:53 | 7 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 158 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 5 | 16.67 |
| 04/27/2026 11:53 | 500 | 16.67 |
| 04/27/2026 11:53 | 2500 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 100 | 16.67 |
| 04/27/2026 11:53 | 50 | 16.6803 |
| 04/27/2026 11:53 | 82 | 16.6828 |
| 04/27/2026 11:53 | 50 | 16.6835 |
| 04/27/2026 11:53 | 400 | 16.68 |
| 04/27/2026 11:53 | 65 | 16.6843 |
| 04/27/2026 11:53 | 19 | 16.6933 |
| 04/27/2026 11:53 | 12 | 16.68 |
| 04/27/2026 11:53 | 8 | 16.68 |
| 04/27/2026 11:53 | 900 | 16.68 |
| 04/27/2026 11:53 | 200 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 71 | 16.68 |
| 04/27/2026 11:53 | 700 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 500 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 100 | 16.68 |
| 04/27/2026 11:53 | 200 | 16.68 |
| 04/27/2026 11:53 | 500 | 16.68 |
| 04/27/2026 11:53 | 2500 | 16.68 |
| 04/27/2026 11:53 | 200 | 16.68 |
| 04/27/2026 11:53 | 32 | 16.685 |
| 04/27/2026 11:53 | 12 | 16.685 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 51 | 16.6956 |
| 04/27/2026 11:53 | 23 | 16.69 |
| 04/27/2026 11:53 | 23 | 16.69 |
| 04/27/2026 11:53 | 23 | 16.69 |
| 04/27/2026 11:53 | 1 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 337 | 16.685 |
| 04/27/2026 11:53 | 100 | 16.685 |
| 04/27/2026 11:53 | 64 | 16.6889 |
| 04/27/2026 11:53 | 420 | 16.685 |
| 04/27/2026 11:53 | 2090 | 16.685 |
| 04/27/2026 11:53 | 378 | 16.685 |
| 04/27/2026 11:53 | 0 | 16.69 |
| 04/27/2026 11:53 | 51 | 16.7008 |
| 04/27/2026 11:53 | 4 | 16.70 |
| 04/27/2026 11:53 | 500 | 16.69 |
| 04/27/2026 11:53 | 13 | 16.685 |
| 04/27/2026 11:53 | 20 | 16.685 |
| 04/27/2026 11:53 | 1 | 16.6862 |
| 04/27/2026 11:53 | 55 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 200 | 16.69 |
| 04/27/2026 11:53 | 51 | 16.7019 |
| 04/27/2026 11:53 | 2 | 16.69 |
| 04/27/2026 11:53 | 2 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 2 | 16.69 |
| 04/27/2026 11:53 | 302 | 16.69 |
| 04/27/2026 11:53 | 17 | 16.69 |
| 04/27/2026 11:53 | 7 | 16.69 |
| 04/27/2026 11:53 | 56 | 16.7002 |
| 04/27/2026 11:53 | 5 | 16.705 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 100 | 16.69 |
| 04/27/2026 11:53 | 5 | 16.69 |
| 04/27/2026 11:53 | 600 | 16.70 |
| 04/27/2026 11:53 | 600 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 200 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 200 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 200 | 16.70 |
| 04/27/2026 11:53 | 10 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 15 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 10 | 16.70 |
| 04/27/2026 11:53 | 600 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 10 | 16.70 |
| 04/27/2026 11:53 | 4 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 22 | 16.70 |
| 04/27/2026 11:53 | 175 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 41 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 1 | 16.70 |
| 04/27/2026 11:53 | 4 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 4 | 16.70 |
| 04/27/2026 11:53 | 100 | 16.70 |
| 04/27/2026 11:53 | 25 | 16.705 |
| 04/27/2026 11:53 | 8 | 16.7146 |
| 04/27/2026 11:53 | 29 | 16.7107 |
| 04/27/2026 11:53 | 100 | 16.705 |
| 04/27/2026 11:53 | 52 | 16.7068 |
| 04/27/2026 11:53 | 1418 | 16.7097 |
| 04/27/2026 11:53 | 82 | 16.7098 |
| 04/27/2026 11:53 | 100 | 16.705 |
| 04/27/2026 11:53 | 100 | 16.705 |
| 04/27/2026 11:53 | 100 | 16.705 |
| 04/27/2026 11:53 | 200 | 16.705 |
| 04/27/2026 11:53 | 0 | 16.702 |
| 04/27/2026 11:53 | 1 | 16.705 |
| 04/27/2026 11:53 | 40 | 16.7064 |
| 04/27/2026 11:53 | 100 | 16.71 |
| 04/27/2026 11:53 | 4 | 16.7152 |
| 04/27/2026 11:53 | 4 | 16.7009 |
| 04/27/2026 11:53 | 26 | 16.7009 |
| 04/27/2026 11:53 | 20 | 16.7001 |
| 04/27/2026 11:52 | 17 | 16.7072 |
| 04/27/2026 11:52 | 1 | 16.71 |
| 04/27/2026 11:52 | 103 | 16.71 |
| 04/27/2026 11:52 | 40 | 16.71 |
| 04/27/2026 11:52 | 10 | 16.7049 |
| 04/27/2026 11:52 | 200 | 16.68 |
| 04/27/2026 11:52 | 1 | 16.7064 |
| 04/27/2026 11:52 | 16 | 16.7032 |
| 04/27/2026 11:52 | 30 | 16.7016 |
| 04/27/2026 11:52 | 100 | 16.716 |
| 04/27/2026 11:52 | 34 | 16.7015 |
| 04/27/2026 11:52 | 306 | 16.7082 |
| 04/27/2026 11:52 | 19 | 16.71 |
| 04/27/2026 11:52 | 1 | 16.71 |
| 04/27/2026 11:52 | 100 | 16.71 |
| 04/27/2026 11:52 | 25 | 16.71 |
| 04/27/2026 11:52 | 1 | 16.705 |
| 04/27/2026 11:52 | 20 | 16.7165 |
| 04/27/2026 11:52 | 100 | 16.71 |
| 04/27/2026 11:52 | 20 | 16.705 |
| 04/27/2026 11:52 | 10 | 16.70 |
| 04/27/2026 11:52 | 50 | 16.7008 |
| 04/27/2026 11:52 | 1 | 16.70 |
| 04/27/2026 11:52 | 1 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 1 | 16.70 |
| 04/27/2026 11:52 | 20 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 301 | 16.70 |
| 04/27/2026 11:52 | 1 | 16.70 |
| 04/27/2026 11:52 | 25 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 20 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 200 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 10 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 2 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.7167 |
| 04/27/2026 11:52 | 7 | 16.7014 |
| 04/27/2026 11:52 | 81 | 16.70 |
| 04/27/2026 11:52 | 6 | 16.70 |
| 04/27/2026 11:52 | 200 | 16.70 |
| 04/27/2026 11:52 | 18 | 16.70 |
| 04/27/2026 11:52 | 46 | 16.70 |
| 04/27/2026 11:52 | 28 | 16.7082 |
| 04/27/2026 11:52 | 15 | 16.6982 |
| 04/27/2026 11:52 | 100 | 16.695 |
| 04/27/2026 11:52 | 1 | 16.695 |
| 04/27/2026 11:52 | 150 | 16.6997 |
| 04/27/2026 11:52 | 17 | 16.6999 |
| 04/27/2026 11:52 | 100 | 16.7149 |
| 04/27/2026 11:52 | 100 | 16.7149 |
| 04/27/2026 11:52 | 2 | 16.695 |
| 04/27/2026 11:52 | 6 | 16.7171 |
| 04/27/2026 11:52 | 1 | 16.695 |
| 04/27/2026 11:52 | 0 | 16.695 |
| 04/27/2026 11:52 | 74 | 16.695 |
| 04/27/2026 11:52 | 80 | 16.6999 |
| 04/27/2026 11:52 | 100 | 16.7153 |
| 04/27/2026 11:52 | 1 | 16.695 |
| 04/27/2026 11:52 | 8 | 16.695 |
| 04/27/2026 11:52 | 4 | 16.7174 |
| 04/27/2026 11:52 | 200 | 16.695 |
| 04/27/2026 11:52 | 165 | 16.695 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 44 | 16.69 |
| 04/27/2026 11:52 | 7 | 16.69 |
| 04/27/2026 11:52 | 5 | 16.69 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 400 | 16.7175 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 191 | 16.6997 |
| 04/27/2026 11:52 | 5 | 16.7176 |
| 04/27/2026 11:52 | 8 | 16.709 |
| 04/27/2026 11:52 | 23 | 16.7077 |
| 04/27/2026 11:52 | 330 | 16.7111 |
| 04/27/2026 11:52 | 100 | 16.7171 |
| 04/27/2026 11:52 | 1 | 16.695 |
| 04/27/2026 11:52 | 12 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.70 |
| 04/27/2026 11:52 | 7 | 16.705 |
| 04/27/2026 11:52 | 100 | 16.72 |
| 04/27/2026 11:52 | 106 | 16.705 |
| 04/27/2026 11:52 | 100 | 16.705 |
| 04/27/2026 11:52 | 17 | 16.705 |
| 04/27/2026 11:52 | 88 | 16.705 |
| 04/27/2026 11:52 | 420 | 16.705 |
| 04/27/2026 11:52 | 100 | 16.705 |
| 04/27/2026 11:52 | 100 | 16.705 |
| 04/27/2026 11:52 | 292 | 16.705 |
| 04/27/2026 11:52 | 40 | 16.7099 |
| 04/27/2026 11:52 | 200 | 16.71 |
| 04/27/2026 11:52 | 200 | 16.705 |
| 04/27/2026 11:52 | 200 | 16.705 |
| 04/27/2026 11:52 | 2800 | 16.70 |
| 04/27/2026 11:52 | 100 | 16.71 |
| 04/27/2026 11:52 | 12 | 16.71 |
| 04/27/2026 11:52 | 13 | 16.7191 |
| 04/27/2026 11:52 | 98 | 16.709 |
| 04/27/2026 11:52 | 5 | 16.715 |
| 04/27/2026 11:52 | 4 | 16.71 |
| 04/27/2026 11:52 | 10 | 16.71 |
| 04/27/2026 11:52 | 10 | 16.71 |
| 04/27/2026 11:52 | 20 | 16.71 |
| 04/27/2026 11:52 | 29 | 16.7094 |
| 04/27/2026 11:52 | 1 | 16.715 |
| 04/27/2026 11:52 | 5 | 16.715 |
| 04/27/2026 11:52 | 1 | 16.715 |
| 04/27/2026 11:52 | 1 | 16.7175 |
| 04/27/2026 11:52 | 3 | 16.7202 |
| 04/27/2026 11:52 | 100 | 16.7175 |
| 04/27/2026 11:52 | 42 | 16.715 |
| 04/27/2026 11:52 | 200 | 16.73 |
| 04/27/2026 11:52 | 300 | 16.715 |
| 04/27/2026 11:52 | 100 | 16.715 |
| 04/27/2026 11:52 | 158 | 16.715 |
| 04/27/2026 11:52 | 90 | 16.715 |
| 04/27/2026 11:52 | 200 | 16.7167 |
| 04/27/2026 11:52 | 100 | 16.715 |
| 04/27/2026 11:52 | 7 | 16.72 |
| 04/27/2026 11:52 | 11 | 16.72 |
| 04/27/2026 11:52 | 10 | 16.72 |
| 04/27/2026 11:52 | 20 | 16.72 |
| 04/27/2026 11:52 | 4 | 16.72 |
| 04/27/2026 11:52 | 7 | 16.72 |
| 04/27/2026 11:52 | 7 | 16.72 |
| 04/27/2026 11:52 | 11 | 16.72 |
| 04/27/2026 11:52 | 300 | 16.72 |
| 04/27/2026 11:52 | 200 | 16.72 |
| 04/27/2026 11:52 | 14 | 16.72 |
| 04/27/2026 11:52 | 2 | 16.72 |
| 04/27/2026 11:52 | 100 | 16.72 |
| 04/27/2026 11:52 | 20 | 16.72 |
| 04/27/2026 11:52 | 100 | 16.72 |
| 04/27/2026 11:52 | 12 | 16.72 |
| 04/27/2026 11:52 | 3 | 16.72 |
| 04/27/2026 11:52 | 37 | 16.72 |
| 04/27/2026 11:52 | 100 | 16.725 |
| 04/27/2026 11:52 | 100 | 16.725 |
| 04/27/2026 11:52 | 2 | 16.725 |
| 04/27/2026 11:52 | 30 | 16.7287 |
| 04/27/2026 11:52 | 100 | 16.725 |
| 04/27/2026 11:52 | 100 | 16.725 |
| 04/27/2026 11:52 | 500 | 16.72 |
| 04/27/2026 11:52 | 429 | 16.72 |
| 04/27/2026 11:52 | 1 | 16.721 |
| 04/27/2026 11:52 | 6 | 16.7168 |
| 04/27/2026 11:52 | 13 | 16.725 |
| 04/27/2026 11:52 | 22 | 16.725 |
| 04/27/2026 11:52 | 1 | 16.725 |
| 04/27/2026 11:52 | 100 | 16.7183 |
| 04/27/2026 11:52 | 1 | 16.724 |
| 04/27/2026 11:52 | 3 | 16.724 |
| 04/27/2026 11:51 | 28 | 16.7057 |
| 04/27/2026 11:51 | 0 | 16.7286 |
| 04/27/2026 11:51 | 3 | 16.7286 |
| 04/27/2026 11:51 | 5 | 16.7166 |
| 04/27/2026 11:51 | 29 | 16.7212 |
| 04/27/2026 11:51 | 2 | 16.725 |
| 04/27/2026 11:51 | 0 | 16.725 |
| 04/27/2026 11:51 | 10 | 16.725 |
| 04/27/2026 11:51 | 20 | 16.7211 |
| 04/27/2026 11:51 | 1 | 16.725 |
| 04/27/2026 11:51 | 8 | 16.73 |
| 04/27/2026 11:51 | 20 | 16.725 |
| 04/27/2026 11:51 | 100 | 16.7186 |
| 04/27/2026 11:51 | 15 | 16.7214 |
| 04/27/2026 11:51 | 32 | 16.7089 |
| 04/27/2026 11:51 | 11 | 16.725 |
| 04/27/2026 11:51 | 131 | 16.725 |
| 04/27/2026 11:51 | 220 | 16.725 |
| 04/27/2026 11:51 | 5 | 16.7206 |
| 04/27/2026 11:51 | 1 | 16.7281 |
| 04/27/2026 11:51 | 6 | 16.7147 |
| 04/27/2026 11:51 | 30 | 16.725 |
| 04/27/2026 11:51 | 100 | 16.725 |
| 04/27/2026 11:51 | 100 | 16.7144 |
| 04/27/2026 11:51 | 119 | 16.725 |
| 04/27/2026 11:51 | 1 | 16.708 |
| 04/27/2026 11:51 | 10 | 16.72 |
| 04/27/2026 11:51 | 25 | 16.725 |
| 04/27/2026 11:51 | 100 | 16.7112 |
| 04/27/2026 11:51 | 20 | 16.73 |
| 04/27/2026 11:51 | 8 | 16.7112 |
| 04/27/2026 11:51 | 100 | 16.7112 |
| 04/27/2026 11:51 | 28 | 16.7069 |
| 04/27/2026 11:51 | 5 | 16.725 |
| 04/27/2026 11:51 | 100 | 16.725 |
| 04/27/2026 11:51 | 35 | 16.73 |
| 04/27/2026 11:51 | 6 | 16.73 |
| 04/27/2026 11:51 | 158 | 16.72 |
| 04/27/2026 11:51 | 158 | 16.72 |
| 04/27/2026 11:51 | 150 | 16.725 |
| 04/27/2026 11:51 | 9 | 16.7111 |
| 04/27/2026 11:51 | 37 | 16.7076 |
| 04/27/2026 11:51 | 5 | 16.725 |
| 04/27/2026 11:51 | 20 | 16.726 |
| 04/27/2026 11:51 | 1 | 16.7111 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 10 | 16.72 |
| 04/27/2026 11:51 | 200 | 16.72 |
| 04/27/2026 11:51 | 420 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 7 | 16.72 |
| 04/27/2026 11:51 | 7 | 16.72 |
| 04/27/2026 11:51 | 228 | 16.72 |
| 04/27/2026 11:51 | 88 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 20 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 20 | 16.72 |
| 04/27/2026 11:51 | 12 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 15 | 16.72 |
| 04/27/2026 11:51 | 157 | 16.72 |
| 04/27/2026 11:51 | 92 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 119 | 16.72 |
| 04/27/2026 11:51 | 59 | 16.72 |
| 04/27/2026 11:51 | 13 | 16.72 |
| 04/27/2026 11:51 | 24 | 16.72 |
| 04/27/2026 11:51 | 24 | 16.72 |
| 04/27/2026 11:51 | 228 | 16.72 |
| 04/27/2026 11:51 | 24 | 16.72 |
| 04/27/2026 11:51 | 1 | 16.72 |
| 04/27/2026 11:51 | 117 | 16.72 |
| 04/27/2026 11:51 | 197 | 16.72 |
| 04/27/2026 11:51 | 23 | 16.72 |
| 04/27/2026 11:51 | 200 | 16.72 |
| 04/27/2026 11:51 | 12 | 16.72 |
| 04/27/2026 11:51 | 20 | 16.723 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 50 | 16.7037 |
| 04/27/2026 11:51 | 1 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.72 |
| 04/27/2026 11:51 | 20 | 16.72 |
| 04/27/2026 11:51 | 5 | 16.72 |
| 04/27/2026 11:51 | 80 | 16.72 |
| 04/27/2026 11:51 | 20 | 16.72 |
| 04/27/2026 11:51 | 100 | 16.7242 |
| 04/27/2026 11:51 | 5 | 16.7107 |
| 04/27/2026 11:51 | 44 | 16.7037 |
| 04/27/2026 11:51 | 100 | 16.715 |
| 04/27/2026 11:51 | 800 | 16.7246 |
| 04/27/2026 11:51 | 12 | 16.715 |
| 04/27/2026 11:51 | 12 | 16.7037 |
| 04/27/2026 11:51 | 32 | 16.7038 |
| 04/27/2026 11:51 | 8 | 16.7099 |
| 04/27/2026 11:51 | 24 | 16.72 |
| 04/27/2026 11:51 | 1 | 16.715 |
| 04/27/2026 11:51 | 100 | 16.715 |
| 04/27/2026 11:51 | 0 | 16.7114 |
| 04/27/2026 11:51 | 217 | 16.704 |
| 04/27/2026 11:51 | 100 | 16.7329 |
| 04/27/2026 11:51 | 69 | 16.72 |
| 04/27/2026 11:51 | 22 | 16.72 |
| 04/27/2026 11:51 | 9 | 16.72 |
| 04/27/2026 11:51 | 254 | 16.71 |
| 04/27/2026 11:51 | 158 | 16.715 |
| 04/27/2026 11:51 | 158 | 16.715 |
| 04/27/2026 11:51 | 158 | 16.715 |
| 04/27/2026 11:51 | 200 | 16.71 |
| 04/27/2026 11:51 | 11 | 16.71 |
| 04/27/2026 11:51 | 20 | 16.71 |
| 04/27/2026 11:51 | 120 | 16.71 |
| 04/27/2026 11:51 | 7 | 16.71 |
| 04/27/2026 11:51 | 7 | 16.71 |
| 04/27/2026 11:51 | 5 | 16.71 |
| 04/27/2026 11:51 | 20 | 16.71 |
| 04/27/2026 11:51 | 100 | 16.71 |
| 04/27/2026 11:51 | 11 | 16.71 |
| 04/27/2026 11:51 | 100 | 16.71 |
| 04/27/2026 11:51 | 100 | 16.71 |
| 04/27/2026 11:51 | 7 | 16.71 |
| 04/27/2026 11:51 | 29 | 16.7069 |
| 04/27/2026 11:51 | 158 | 16.705 |
| 04/27/2026 11:51 | 58 | 16.705 |
| 04/27/2026 11:51 | 100 | 16.705 |
| 04/27/2026 11:51 | 100 | 16.7099 |
| 04/27/2026 11:51 | 250 | 16.70 |
| 04/27/2026 11:51 | 300 | 16.705 |
| 04/27/2026 11:51 | 3 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.705 |
| 04/27/2026 11:51 | 330 | 16.70 |
| 04/27/2026 11:51 | 1 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 169 | 16.70 |
| 04/27/2026 11:51 | 130 | 16.70 |
| 04/27/2026 11:51 | 1 | 16.70 |
| 04/27/2026 11:51 | 20 | 16.70 |
| 04/27/2026 11:51 | 10 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 1 | 16.70 |
| 04/27/2026 11:51 | 99 | 16.70 |
| 04/27/2026 11:51 | 1 | 16.70 |
| 04/27/2026 11:51 | 6 | 16.7099 |
| 04/27/2026 11:51 | 100 | 16.695 |
| 04/27/2026 11:51 | 10 | 16.70 |
| 04/27/2026 11:51 | 90 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.71 |
| 04/27/2026 11:51 | 5 | 16.70 |
| 04/27/2026 11:51 | 5 | 16.70 |
| 04/27/2026 11:51 | 9 | 16.70 |
| 04/27/2026 11:51 | 6 | 16.70 |
| 04/27/2026 11:51 | 94 | 16.70 |
| 04/27/2026 11:51 | 55 | 16.70 |
| 04/27/2026 11:51 | 5 | 16.70 |
| 04/27/2026 11:51 | 0 | 16.695 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 3 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 70 | 16.70 |
| 04/27/2026 11:51 | 200 | 16.70 |
| 04/27/2026 11:51 | 30 | 16.70 |
| 04/27/2026 11:51 | 70 | 16.70 |
| 04/27/2026 11:51 | 1 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 20 | 16.70 |
| 04/27/2026 11:51 | 31 | 16.6993 |
| 04/27/2026 11:51 | 33 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 167 | 16.70 |
| 04/27/2026 11:51 | 5 | 16.695 |
| 04/27/2026 11:51 | 100 | 16.695 |
| 04/27/2026 11:51 | 52 | 16.7039 |
| 04/27/2026 11:51 | 50 | 16.7049 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 4 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 4 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 1300 | 16.70 |
| 04/27/2026 11:51 | 10 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 20 | 16.70 |
| 04/27/2026 11:51 | 470 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 100 | 16.70 |
| 04/27/2026 11:51 | 3 | 16.70 |
| 04/27/2026 11:51 | 23 | 16.70 |
| 04/27/2026 11:51 | 23 | 16.70 |
| 04/27/2026 11:51 | 23 | 16.70 |
| 04/27/2026 11:51 | 10 | 16.705 |
| 04/27/2026 11:51 | 10 | 16.705 |
| 04/27/2026 11:50 | 2800 | 16.705 |
| 04/27/2026 11:50 | 1 | 16.705 |
| 04/27/2026 11:50 | 1 | 16.7017 |
| 04/27/2026 11:50 | 0 | 16.7088 |
| 04/27/2026 11:50 | 23 | 16.705 |
| 04/27/2026 11:50 | 21 | 16.7093 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 83 | 16.70 |
| 04/27/2026 11:50 | 17 | 16.705 |
| 04/27/2026 11:50 | 250 | 16.705 |
| 04/27/2026 11:50 | 170 | 16.705 |
| 04/27/2026 11:50 | 250 | 16.705 |
| 04/27/2026 11:50 | 167 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.69 |
| 04/27/2026 11:50 | 5 | 16.705 |
| 04/27/2026 11:50 | 300 | 16.705 |
| 04/27/2026 11:50 | 253 | 16.705 |
| 04/27/2026 11:50 | 50 | 16.702 |
| 04/27/2026 11:50 | 28 | 16.7176 |
| 04/27/2026 11:50 | 3 | 16.705 |
| 04/27/2026 11:50 | 25 | 16.7025 |
| 04/27/2026 11:50 | 25 | 16.702 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 2 | 16.7093 |
| 04/27/2026 11:50 | 1 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 30 | 16.7361 |
| 04/27/2026 11:50 | 116 | 16.705 |
| 04/27/2026 11:50 | 7 | 16.7084 |
| 04/27/2026 11:50 | 61 | 16.7178 |
| 04/27/2026 11:50 | 9 | 16.7162 |
| 04/27/2026 11:50 | 5 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.7362 |
| 04/27/2026 11:50 | 3000 | 16.705 |
| 04/27/2026 11:50 | 33 | 16.6997 |
| 04/27/2026 11:50 | 30 | 16.6999 |
| 04/27/2026 11:50 | 100 | 16.70 |
| 04/27/2026 11:50 | 27 | 16.7064 |
| 04/27/2026 11:50 | 10 | 16.705 |
| 04/27/2026 11:50 | 7 | 16.705 |
| 04/27/2026 11:50 | 75 | 16.70 |
| 04/27/2026 11:50 | 15 | 16.70 |
| 04/27/2026 11:50 | 7 | 16.7094 |
| 04/27/2026 11:50 | 85 | 16.70 |
| 04/27/2026 11:50 | 15 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 42 | 16.705 |
| 04/27/2026 11:50 | 58 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.7094 |
| 04/27/2026 11:50 | 100 | 16.737 |
| 04/27/2026 11:50 | 100 | 16.7094 |
| 04/27/2026 11:50 | 1 | 16.7071 |
| 04/27/2026 11:50 | 13 | 16.7099 |
| 04/27/2026 11:50 | 50 | 16.71 |
| 04/27/2026 11:50 | 100 | 16.71 |
| 04/27/2026 11:50 | 29 | 16.7196 |
| 04/27/2026 11:50 | 5 | 16.7094 |
| 04/27/2026 11:50 | 3 | 16.7197 |
| 04/27/2026 11:50 | 2 | 16.719 |
| 04/27/2026 11:50 | 42 | 16.705 |
| 04/27/2026 11:50 | 158 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.7098 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 22 | 16.7062 |
| 04/27/2026 11:50 | 100 | 16.7096 |
| 04/27/2026 11:50 | 6 | 16.7099 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 29 | 16.70 |
| 04/27/2026 11:50 | 5 | 16.70 |
| 04/27/2026 11:50 | 100 | 16.705 |
| 04/27/2026 11:50 | 200 | 16.70 |
| 04/27/2026 11:50 | 0 | 16.70 |
| 04/27/2026 11:50 | 500 | 16.695 |
| 04/27/2026 11:50 | 119 | 16.695 |
| 04/27/2026 11:50 | 42 | 16.695 |
| 04/27/2026 11:50 | 58 | 16.695 |
| 04/27/2026 11:50 | 142 | 16.695 |
| 04/27/2026 11:50 | 58 | 16.695 |
| 04/27/2026 11:50 | 58 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 58 | 16.695 |
| 04/27/2026 11:50 | 42 | 16.695 |
| 04/27/2026 11:50 | 158 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.695 |
| 04/27/2026 11:50 | 187 | 16.695 |
| 04/27/2026 11:50 | 100 | 16.70 |
| 04/27/2026 11:50 | 13 | 16.70 |
| 04/27/2026 11:50 | 130 | 16.70 |
| 04/27/2026 11:50 | 4 | 16.70 |
| 04/27/2026 11:50 | 5 | 16.70 |
| 04/27/2026 11:50 | 100 | 16.70 |
| 04/27/2026 11:50 | 200 | 16.70 |
| 04/27/2026 11:50 | 5 | 16.70 |
| 04/27/2026 11:50 | 8 | 16.721 |
| 04/27/2026 11:50 | 1 | 16.7109 |
| 04/27/2026 11:50 | 2 | 16.7081 |
| 04/27/2026 11:50 | 200 | 16.70 |
| 04/27/2026 11:50 | 10 | 16.7211 |
| 04/27/2026 11:50 | 12 | 16.7078 |
| 04/27/2026 11:50 | 5 | 16.705 |
| 04/27/2026 11:50 | 250 | 16.705 |
| 04/27/2026 11:50 | 45 | 16.705 |
| 04/27/2026 11:50 | 66 | 16.7036 |
| 04/27/2026 11:50 | 84 | 16.704 |
| 04/27/2026 11:50 | 5580 | 16.70 |
| 04/27/2026 11:50 | 150 | 16.70 |
| 04/27/2026 11:50 | 11 | 16.71 |
| 04/27/2026 11:50 | 1 | 16.705 |
| 04/27/2026 11:49 | 1 | 16.7108 |
| 04/27/2026 11:49 | 167 | 16.7157 |
| 04/27/2026 11:49 | 200 | 16.705 |
| 04/27/2026 11:49 | 50 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 200 | 16.71 |
| 04/27/2026 11:49 | 380 | 16.71 |
| 04/27/2026 11:49 | 1 | 16.7098 |
| 04/27/2026 11:49 | 9 | 16.7098 |
| 04/27/2026 11:49 | 61 | 16.7098 |
| 04/27/2026 11:49 | 529 | 16.7098 |
| 04/27/2026 11:49 | 1100 | 16.7098 |
| 04/27/2026 11:49 | 11 | 16.7135 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 280 | 16.705 |
| 04/27/2026 11:49 | 420 | 16.705 |
| 04/27/2026 11:49 | 420 | 16.705 |
| 04/27/2026 11:49 | 400 | 16.705 |
| 04/27/2026 11:49 | 204 | 16.705 |
| 04/27/2026 11:49 | 28 | 16.7289 |
| 04/27/2026 11:49 | 50 | 16.7155 |
| 04/27/2026 11:49 | 100 | 16.71 |
| 04/27/2026 11:49 | 200 | 16.71 |
| 04/27/2026 11:49 | 91 | 16.71 |
| 04/27/2026 11:49 | 346 | 16.71 |
| 04/27/2026 11:49 | 28 | 16.71 |
| 04/27/2026 11:49 | 100 | 16.715 |
| 04/27/2026 11:49 | 100 | 16.71 |
| 04/27/2026 11:49 | 100 | 16.71 |
| 04/27/2026 11:49 | 53700 | 16.73 |
| 04/27/2026 11:49 | 10 | 16.71 |
| 04/27/2026 11:49 | 158 | 16.705 |
| 04/27/2026 11:49 | 51 | 16.7165 |
| 04/27/2026 11:49 | 58 | 16.705 |
| 04/27/2026 11:49 | 158 | 16.705 |
| 04/27/2026 11:49 | 420 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.705 |
| 04/27/2026 11:49 | 100 | 16.71 |
| 04/27/2026 11:49 | 1 | 16.71 |
| 04/27/2026 11:49 | 38 | 16.71 |
| 04/27/2026 11:49 | 91 | 16.71 |
| 04/27/2026 11:49 | 81 | 16.71 |
| 04/27/2026 11:49 | 47 | 16.71 |
| 04/27/2026 11:49 | 210 | 16.71 |
| 04/27/2026 11:49 | 163 | 16.71 |
| 04/27/2026 11:49 | 100 | 16.71 |
| 04/27/2026 11:49 | 23 | 16.71 |
| 04/27/2026 11:49 | 196 | 16.71 |
| 04/27/2026 11:49 | 158 | 16.71 |
| 04/27/2026 11:49 | 210 | 16.71 |
| 04/27/2026 11:49 | 23 | 16.71 |
| 04/27/2026 11:49 | 1 | 16.71 |
| 04/27/2026 11:49 | 210 | 16.71 |
| 04/27/2026 11:49 | 5 | 16.71 |
| 04/27/2026 11:49 | 25 | 16.71 |
| 04/27/2026 11:49 | 75 | 16.71 |
| 04/27/2026 11:49 | 30 | 16.715 |
| 04/27/2026 11:49 | 100 | 16.7111 |
| 04/27/2026 11:49 | 100 | 16.7407 |
| 04/27/2026 11:49 | 165 | 16.715 |
| 04/27/2026 11:49 | 10 | 16.71 |
| 04/27/2026 11:49 | 42 | 16.715 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 5 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.715 |
| 04/27/2026 11:49 | 320 | 16.715 |
| 04/27/2026 11:49 | 100 | 16.715 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 26 | 16.72 |
| 04/27/2026 11:49 | 10 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 5 | 16.72 |
| 04/27/2026 11:49 | 20 | 16.72 |
| 04/27/2026 11:49 | 20 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 8 | 16.72 |
| 04/27/2026 11:49 | 14 | 16.72 |
| 04/27/2026 11:49 | 9 | 16.72 |
| 04/27/2026 11:49 | 200 | 16.72 |
| 04/27/2026 11:49 | 200 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 129 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 1 | 16.72 |
| 04/27/2026 11:49 | 890 | 16.72 |
| 04/27/2026 11:49 | 100 | 16.72 |
| 04/27/2026 11:49 | 8 | 16.72 |
| 04/27/2026 11:49 | 300 | 16.72 |
| 04/27/2026 11:49 | 19 | 16.725 |
| 04/27/2026 11:49 | 192 | 16.72 |