Rivian Auto Rg-A
RIVN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:52
Bid
04/27/2026 - 17:55:01
Bid
Volume
Ask
04/27/2026 - 17:55:01
Ask
Volume
16.68
+0.16 ( +0.97% )
16.68
500
16.69
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 11:54 100 16.68
04/27/2026 11:54 500 16.68
04/27/2026 11:54 86 16.6751
04/27/2026 11:54 2958 16.67
04/27/2026 11:54 3158 16.6799
04/27/2026 11:54 66 16.6791
04/27/2026 11:54 58 16.6771
04/27/2026 11:54 3158 16.68
04/27/2026 11:54 158 16.675
04/27/2026 11:54 726 16.675
04/27/2026 11:54 10 16.6793
04/27/2026 11:54 22 16.6926
04/27/2026 11:54 200 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 15 16.6809
04/27/2026 11:54 1 16.6827
04/27/2026 11:54 1 16.6851
04/27/2026 11:54 1 16.6763
04/27/2026 11:54 14 16.6855
04/27/2026 11:54 99 16.68
04/27/2026 11:54 1 16.68
04/27/2026 11:54 200 16.68
04/27/2026 11:54 57 16.68
04/27/2026 11:54 766 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 200 16.68
04/27/2026 11:54 7 16.68
04/27/2026 11:54 5 16.68
04/27/2026 11:54 2500 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 1 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 13 16.6847
04/27/2026 11:54 13 16.6786
04/27/2026 11:54 1 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 5 16.6791
04/27/2026 11:54 55 16.671
04/27/2026 11:54 1000 16.675
04/27/2026 11:54 100 16.67
04/27/2026 11:54 1 16.665
04/27/2026 11:54 100 16.67
04/27/2026 11:54 1218 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 388 16.67
04/27/2026 11:54 20 16.67
04/27/2026 11:54 2 16.67
04/27/2026 11:54 156 16.665
04/27/2026 11:54 12 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 88 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 33 16.67
04/27/2026 11:54 81 16.665
04/27/2026 11:54 50 16.684
04/27/2026 11:54 50 16.67
04/27/2026 11:54 100 16.67
04/27/2026 11:54 5 16.67
04/27/2026 11:54 10 16.675
04/27/2026 11:54 100 16.675
04/27/2026 11:54 250 16.675
04/27/2026 11:54 100 16.6939
04/27/2026 11:54 7 16.675
04/27/2026 11:54 3 16.6939
04/27/2026 11:54 68 16.68
04/27/2026 11:54 6 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 250 16.68
04/27/2026 11:54 255 16.68
04/27/2026 11:54 11 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 10 16.68
04/27/2026 11:54 2 16.68
04/27/2026 11:54 100 16.68
04/27/2026 11:54 2 16.68
04/27/2026 11:54 100 16.702
04/27/2026 11:54 200 16.685
04/27/2026 11:54 42 16.6911
04/27/2026 11:54 6 16.6823
04/27/2026 11:54 100 16.6823
04/27/2026 11:54 26 16.6823
04/27/2026 11:54 10 16.685
04/27/2026 11:54 100 16.685
04/27/2026 11:54 20 16.686
04/27/2026 11:54 100 16.6941
04/27/2026 11:54 100 16.685
04/27/2026 11:54 100 16.685
04/27/2026 11:54 25 16.685
04/27/2026 11:54 222 16.68
04/27/2026 11:54 16 16.6908
04/27/2026 11:54 1 16.6807
04/27/2026 11:54 28 16.6832
04/27/2026 11:54 100 16.7022
04/27/2026 11:54 3 16.6943
04/27/2026 11:54 9 16.685
04/27/2026 11:54 23 16.69
04/27/2026 11:54 23 16.69
04/27/2026 11:54 28 16.69
04/27/2026 11:54 28 16.69
04/27/2026 11:54 1 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 1 16.685
04/27/2026 11:54 100 16.6899
04/27/2026 11:54 100 16.69
04/27/2026 11:54 300 16.69
04/27/2026 11:54 11 16.69
04/27/2026 11:54 6 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 17 16.695
04/27/2026 11:54 4 16.695
04/27/2026 11:54 31 16.6792
04/27/2026 11:54 61 16.695
04/27/2026 11:54 1 16.6999
04/27/2026 11:54 4 16.695
04/27/2026 11:54 200 16.695
04/27/2026 11:54 85 16.695
04/27/2026 11:54 3865 16.695
04/27/2026 11:54 100 16.695
04/27/2026 11:54 1352 16.695
04/27/2026 11:54 100 16.695
04/27/2026 11:54 250 16.695
04/27/2026 11:54 19 16.6819
04/27/2026 11:54 4 16.695
04/27/2026 11:54 621 16.695
04/27/2026 11:54 1 16.6914
04/27/2026 11:54 100 16.695
04/27/2026 11:54 20 16.692
04/27/2026 11:54 9 16.69
04/27/2026 11:54 1 16.69
04/27/2026 11:54 1 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 1 16.69
04/27/2026 11:54 98 16.69
04/27/2026 11:54 2 16.69
04/27/2026 11:54 0 16.685
04/27/2026 11:54 100 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 1700 16.68
04/27/2026 11:54 64 16.6811
04/27/2026 11:54 4788 16.69
04/27/2026 11:54 10 16.685
04/27/2026 11:54 11 16.6957
04/27/2026 11:54 28 16.6848
04/27/2026 11:54 113 16.68
04/27/2026 11:54 5 16.6957
04/27/2026 11:54 100 16.6957
04/27/2026 11:54 200 16.685
04/27/2026 11:54 100 16.685
04/27/2026 11:54 80 16.69
04/27/2026 11:54 7 16.69
04/27/2026 11:54 194 16.69
04/27/2026 11:54 20 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 10 16.69
04/27/2026 11:54 14 16.69
04/27/2026 11:54 100 16.69
04/27/2026 11:54 97 16.69
04/27/2026 11:54 154 16.69
04/27/2026 11:54 15 16.6695
04/27/2026 11:53 200 16.695
04/27/2026 11:53 34 16.69
04/27/2026 11:53 400 16.69
04/27/2026 11:53 1 16.69
04/27/2026 11:53 240 16.69
04/27/2026 11:53 97 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 13 16.69
04/27/2026 11:53 157 16.69
04/27/2026 11:53 24 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 28 16.69
04/27/2026 11:53 187 16.69
04/27/2026 11:53 23 16.69
04/27/2026 11:53 32 16.69
04/27/2026 11:53 50 16.6814
04/27/2026 11:53 55 16.69
04/27/2026 11:53 155 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 106 16.69
04/27/2026 11:53 13 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 19 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 1 16.69
04/27/2026 11:53 1 16.69
04/27/2026 11:53 24 16.69
04/27/2026 11:53 24 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 51 16.69
04/27/2026 11:53 20 16.69
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 400 16.68
04/27/2026 11:53 80 16.68
04/27/2026 11:53 20 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 16 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 99 16.68
04/27/2026 11:53 36 16.68
04/27/2026 11:53 24 16.68
04/27/2026 11:53 16 16.68
04/27/2026 11:53 24 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 1 16.68
04/27/2026 11:53 20 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 20 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 500 16.68
04/27/2026 11:53 200 16.68
04/27/2026 11:53 0 16.682
04/27/2026 11:53 100 16.67
04/27/2026 11:53 1 16.68
04/27/2026 11:53 5 16.68
04/27/2026 11:53 50 16.6668
04/27/2026 11:53 100 16.68
04/27/2026 11:53 25 16.68
04/27/2026 11:53 311 16.67
04/27/2026 11:53 4 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 11 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 200 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 700 16.67
04/27/2026 11:53 100 16.665
04/27/2026 11:53 52 16.6574
04/27/2026 11:53 100 16.66
04/27/2026 11:53 200 16.66
04/27/2026 11:53 5 16.66
04/27/2026 11:53 20 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 210 16.66
04/27/2026 11:53 5 16.66
04/27/2026 11:53 5 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 108 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 300 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 375 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 2 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 4 16.702
04/27/2026 11:53 200 16.6599
04/27/2026 11:53 100 16.66
04/27/2026 11:53 90 16.6599
04/27/2026 11:53 39 16.6619
04/27/2026 11:53 17 16.6679
04/27/2026 11:53 100 16.659
04/27/2026 11:53 413 16.6815
04/27/2026 11:53 2 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 1700 16.655
04/27/2026 11:53 12 16.66
04/27/2026 11:53 52 16.6564
04/27/2026 11:53 237 16.655
04/27/2026 11:53 100 16.655
04/27/2026 11:53 100 16.655
04/27/2026 11:53 200 16.655
04/27/2026 11:53 1 16.65
04/27/2026 11:53 31 16.6889
04/27/2026 11:53 100 16.66
04/27/2026 11:53 114 16.66
04/27/2026 11:53 100 16.7073
04/27/2026 11:53 1 16.655
04/27/2026 11:53 200 16.655
04/27/2026 11:53 100 16.655
04/27/2026 11:53 3 16.656
04/27/2026 11:53 0 16.66
04/27/2026 11:53 420 16.655
04/27/2026 11:53 4 16.7051
04/27/2026 11:53 100 16.655
04/27/2026 11:53 1000 16.655
04/27/2026 11:53 30 16.6835
04/27/2026 11:53 2 16.66
04/27/2026 11:53 0 16.66
04/27/2026 11:53 5 16.66
04/27/2026 11:53 47 16.66
04/27/2026 11:53 53 16.66
04/27/2026 11:53 47 16.66
04/27/2026 11:53 10 16.66
04/27/2026 11:53 20 16.66
04/27/2026 11:53 1 16.66
04/27/2026 11:53 4 16.66
04/27/2026 11:53 1 16.66
04/27/2026 11:53 13 16.66
04/27/2026 11:53 150 16.66
04/27/2026 11:53 13 16.66
04/27/2026 11:53 100 16.66
04/27/2026 11:53 100 16.665
04/27/2026 11:53 100 16.708
04/27/2026 11:53 4 16.665
04/27/2026 11:53 100 16.665
04/27/2026 11:53 100 16.665
04/27/2026 11:53 2000 16.6689
04/27/2026 11:53 5 16.66
04/27/2026 11:53 32 16.707
04/27/2026 11:53 6 16.665
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 200 16.67
04/27/2026 11:53 200 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 400 16.67
04/27/2026 11:53 200 16.665
04/27/2026 11:53 8 16.66
04/27/2026 11:53 0 16.67
04/27/2026 11:53 0 16.68
04/27/2026 11:53 158 16.665
04/27/2026 11:53 158 16.665
04/27/2026 11:53 100 16.665
04/27/2026 11:53 100 16.665
04/27/2026 11:53 100 16.665
04/27/2026 11:53 50 16.6782
04/27/2026 11:53 50 16.6763
04/27/2026 11:53 59 16.6736
04/27/2026 11:53 55 16.6767
04/27/2026 11:53 7 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 158 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 5 16.67
04/27/2026 11:53 500 16.67
04/27/2026 11:53 2500 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 100 16.67
04/27/2026 11:53 50 16.6803
04/27/2026 11:53 82 16.6828
04/27/2026 11:53 50 16.6835
04/27/2026 11:53 400 16.68
04/27/2026 11:53 65 16.6843
04/27/2026 11:53 19 16.6933
04/27/2026 11:53 12 16.68
04/27/2026 11:53 8 16.68
04/27/2026 11:53 900 16.68
04/27/2026 11:53 200 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.68
04/27/2026 11:53 71 16.68
04/27/2026 11:53 700 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 500 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 100 16.68
04/27/2026 11:53 200 16.68
04/27/2026 11:53 500 16.68
04/27/2026 11:53 2500 16.68
04/27/2026 11:53 200 16.68
04/27/2026 11:53 32 16.685
04/27/2026 11:53 12 16.685
04/27/2026 11:53 420 16.685
04/27/2026 11:53 420 16.685
04/27/2026 11:53 420 16.685
04/27/2026 11:53 51 16.6956
04/27/2026 11:53 23 16.69
04/27/2026 11:53 23 16.69
04/27/2026 11:53 23 16.69
04/27/2026 11:53 1 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 420 16.685
04/27/2026 11:53 420 16.685
04/27/2026 11:53 337 16.685
04/27/2026 11:53 100 16.685
04/27/2026 11:53 64 16.6889
04/27/2026 11:53 420 16.685
04/27/2026 11:53 2090 16.685
04/27/2026 11:53 378 16.685
04/27/2026 11:53 0 16.69
04/27/2026 11:53 51 16.7008
04/27/2026 11:53 4 16.70
04/27/2026 11:53 500 16.69
04/27/2026 11:53 13 16.685
04/27/2026 11:53 20 16.685
04/27/2026 11:53 1 16.6862
04/27/2026 11:53 55 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 200 16.69
04/27/2026 11:53 51 16.7019
04/27/2026 11:53 2 16.69
04/27/2026 11:53 2 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 2 16.69
04/27/2026 11:53 302 16.69
04/27/2026 11:53 17 16.69
04/27/2026 11:53 7 16.69
04/27/2026 11:53 56 16.7002
04/27/2026 11:53 5 16.705
04/27/2026 11:53 100 16.69
04/27/2026 11:53 100 16.69
04/27/2026 11:53 5 16.69
04/27/2026 11:53 600 16.70
04/27/2026 11:53 600 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 200 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 200 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 200 16.70
04/27/2026 11:53 10 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 15 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 10 16.70
04/27/2026 11:53 600 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 10 16.70
04/27/2026 11:53 4 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 22 16.70
04/27/2026 11:53 175 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 41 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 1 16.70
04/27/2026 11:53 4 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 4 16.70
04/27/2026 11:53 100 16.70
04/27/2026 11:53 25 16.705
04/27/2026 11:53 8 16.7146
04/27/2026 11:53 29 16.7107
04/27/2026 11:53 100 16.705
04/27/2026 11:53 52 16.7068
04/27/2026 11:53 1418 16.7097
04/27/2026 11:53 82 16.7098
04/27/2026 11:53 100 16.705
04/27/2026 11:53 100 16.705
04/27/2026 11:53 100 16.705
04/27/2026 11:53 200 16.705
04/27/2026 11:53 0 16.702
04/27/2026 11:53 1 16.705
04/27/2026 11:53 40 16.7064
04/27/2026 11:53 100 16.71
04/27/2026 11:53 4 16.7152
04/27/2026 11:53 4 16.7009
04/27/2026 11:53 26 16.7009
04/27/2026 11:53 20 16.7001
04/27/2026 11:52 17 16.7072
04/27/2026 11:52 1 16.71
04/27/2026 11:52 103 16.71
04/27/2026 11:52 40 16.71
04/27/2026 11:52 10 16.7049
04/27/2026 11:52 200 16.68
04/27/2026 11:52 1 16.7064
04/27/2026 11:52 16 16.7032
04/27/2026 11:52 30 16.7016
04/27/2026 11:52 100 16.716
04/27/2026 11:52 34 16.7015
04/27/2026 11:52 306 16.7082
04/27/2026 11:52 19 16.71
04/27/2026 11:52 1 16.71
04/27/2026 11:52 100 16.71
04/27/2026 11:52 25 16.71
04/27/2026 11:52 1 16.705
04/27/2026 11:52 20 16.7165
04/27/2026 11:52 100 16.71
04/27/2026 11:52 20 16.705
04/27/2026 11:52 10 16.70
04/27/2026 11:52 50 16.7008
04/27/2026 11:52 1 16.70
04/27/2026 11:52 1 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 1 16.70
04/27/2026 11:52 20 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 301 16.70
04/27/2026 11:52 1 16.70
04/27/2026 11:52 25 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 20 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 200 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 10 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 2 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 100 16.7167
04/27/2026 11:52 7 16.7014
04/27/2026 11:52 81 16.70
04/27/2026 11:52 6 16.70
04/27/2026 11:52 200 16.70
04/27/2026 11:52 18 16.70
04/27/2026 11:52 46 16.70
04/27/2026 11:52 28 16.7082
04/27/2026 11:52 15 16.6982
04/27/2026 11:52 100 16.695
04/27/2026 11:52 1 16.695
04/27/2026 11:52 150 16.6997
04/27/2026 11:52 17 16.6999
04/27/2026 11:52 100 16.7149
04/27/2026 11:52 100 16.7149
04/27/2026 11:52 2 16.695
04/27/2026 11:52 6 16.7171
04/27/2026 11:52 1 16.695
04/27/2026 11:52 0 16.695
04/27/2026 11:52 74 16.695
04/27/2026 11:52 80 16.6999
04/27/2026 11:52 100 16.7153
04/27/2026 11:52 1 16.695
04/27/2026 11:52 8 16.695
04/27/2026 11:52 4 16.7174
04/27/2026 11:52 200 16.695
04/27/2026 11:52 165 16.695
04/27/2026 11:52 100 16.70
04/27/2026 11:52 44 16.69
04/27/2026 11:52 7 16.69
04/27/2026 11:52 5 16.69
04/27/2026 11:52 100 16.70
04/27/2026 11:52 400 16.7175
04/27/2026 11:52 100 16.70
04/27/2026 11:52 191 16.6997
04/27/2026 11:52 5 16.7176
04/27/2026 11:52 8 16.709
04/27/2026 11:52 23 16.7077
04/27/2026 11:52 330 16.7111
04/27/2026 11:52 100 16.7171
04/27/2026 11:52 1 16.695
04/27/2026 11:52 12 16.70
04/27/2026 11:52 100 16.70
04/27/2026 11:52 7 16.705
04/27/2026 11:52 100 16.72
04/27/2026 11:52 106 16.705
04/27/2026 11:52 100 16.705
04/27/2026 11:52 17 16.705
04/27/2026 11:52 88 16.705
04/27/2026 11:52 420 16.705
04/27/2026 11:52 100 16.705
04/27/2026 11:52 100 16.705
04/27/2026 11:52 292 16.705
04/27/2026 11:52 40 16.7099
04/27/2026 11:52 200 16.71
04/27/2026 11:52 200 16.705
04/27/2026 11:52 200 16.705
04/27/2026 11:52 2800 16.70
04/27/2026 11:52 100 16.71
04/27/2026 11:52 12 16.71
04/27/2026 11:52 13 16.7191
04/27/2026 11:52 98 16.709
04/27/2026 11:52 5 16.715
04/27/2026 11:52 4 16.71
04/27/2026 11:52 10 16.71
04/27/2026 11:52 10 16.71
04/27/2026 11:52 20 16.71
04/27/2026 11:52 29 16.7094
04/27/2026 11:52 1 16.715
04/27/2026 11:52 5 16.715
04/27/2026 11:52 1 16.715
04/27/2026 11:52 1 16.7175
04/27/2026 11:52 3 16.7202
04/27/2026 11:52 100 16.7175
04/27/2026 11:52 42 16.715
04/27/2026 11:52 200 16.73
04/27/2026 11:52 300 16.715
04/27/2026 11:52 100 16.715
04/27/2026 11:52 158 16.715
04/27/2026 11:52 90 16.715
04/27/2026 11:52 200 16.7167
04/27/2026 11:52 100 16.715
04/27/2026 11:52 7 16.72
04/27/2026 11:52 11 16.72
04/27/2026 11:52 10 16.72
04/27/2026 11:52 20 16.72
04/27/2026 11:52 4 16.72
04/27/2026 11:52 7 16.72
04/27/2026 11:52 7 16.72
04/27/2026 11:52 11 16.72
04/27/2026 11:52 300 16.72
04/27/2026 11:52 200 16.72
04/27/2026 11:52 14 16.72
04/27/2026 11:52 2 16.72
04/27/2026 11:52 100 16.72
04/27/2026 11:52 20 16.72
04/27/2026 11:52 100 16.72
04/27/2026 11:52 12 16.72
04/27/2026 11:52 3 16.72
04/27/2026 11:52 37 16.72
04/27/2026 11:52 100 16.725
04/27/2026 11:52 100 16.725
04/27/2026 11:52 2 16.725
04/27/2026 11:52 30 16.7287
04/27/2026 11:52 100 16.725
04/27/2026 11:52 100 16.725
04/27/2026 11:52 500 16.72
04/27/2026 11:52 429 16.72
04/27/2026 11:52 1 16.721
04/27/2026 11:52 6 16.7168
04/27/2026 11:52 13 16.725
04/27/2026 11:52 22 16.725
04/27/2026 11:52 1 16.725
04/27/2026 11:52 100 16.7183
04/27/2026 11:52 1 16.724
04/27/2026 11:52 3 16.724
04/27/2026 11:51 28 16.7057
04/27/2026 11:51 0 16.7286
04/27/2026 11:51 3 16.7286
04/27/2026 11:51 5 16.7166
04/27/2026 11:51 29 16.7212
04/27/2026 11:51 2 16.725
04/27/2026 11:51 0 16.725
04/27/2026 11:51 10 16.725
04/27/2026 11:51 20 16.7211
04/27/2026 11:51 1 16.725
04/27/2026 11:51 8 16.73
04/27/2026 11:51 20 16.725
04/27/2026 11:51 100 16.7186
04/27/2026 11:51 15 16.7214
04/27/2026 11:51 32 16.7089
04/27/2026 11:51 11 16.725
04/27/2026 11:51 131 16.725
04/27/2026 11:51 220 16.725
04/27/2026 11:51 5 16.7206
04/27/2026 11:51 1 16.7281
04/27/2026 11:51 6 16.7147
04/27/2026 11:51 30 16.725
04/27/2026 11:51 100 16.725
04/27/2026 11:51 100 16.7144
04/27/2026 11:51 119 16.725
04/27/2026 11:51 1 16.708
04/27/2026 11:51 10 16.72
04/27/2026 11:51 25 16.725
04/27/2026 11:51 100 16.7112
04/27/2026 11:51 20 16.73
04/27/2026 11:51 8 16.7112
04/27/2026 11:51 100 16.7112
04/27/2026 11:51 28 16.7069
04/27/2026 11:51 5 16.725
04/27/2026 11:51 100 16.725
04/27/2026 11:51 35 16.73
04/27/2026 11:51 6 16.73
04/27/2026 11:51 158 16.72
04/27/2026 11:51 158 16.72
04/27/2026 11:51 150 16.725
04/27/2026 11:51 9 16.7111
04/27/2026 11:51 37 16.7076
04/27/2026 11:51 5 16.725
04/27/2026 11:51 20 16.726
04/27/2026 11:51 1 16.7111
04/27/2026 11:51 100 16.72
04/27/2026 11:51 10 16.72
04/27/2026 11:51 200 16.72
04/27/2026 11:51 420 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 7 16.72
04/27/2026 11:51 7 16.72
04/27/2026 11:51 228 16.72
04/27/2026 11:51 88 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 20 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 20 16.72
04/27/2026 11:51 12 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 15 16.72
04/27/2026 11:51 157 16.72
04/27/2026 11:51 92 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 119 16.72
04/27/2026 11:51 59 16.72
04/27/2026 11:51 13 16.72
04/27/2026 11:51 24 16.72
04/27/2026 11:51 24 16.72
04/27/2026 11:51 228 16.72
04/27/2026 11:51 24 16.72
04/27/2026 11:51 1 16.72
04/27/2026 11:51 117 16.72
04/27/2026 11:51 197 16.72
04/27/2026 11:51 23 16.72
04/27/2026 11:51 200 16.72
04/27/2026 11:51 12 16.72
04/27/2026 11:51 20 16.723
04/27/2026 11:51 100 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 50 16.7037
04/27/2026 11:51 1 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 100 16.72
04/27/2026 11:51 20 16.72
04/27/2026 11:51 5 16.72
04/27/2026 11:51 80 16.72
04/27/2026 11:51 20 16.72
04/27/2026 11:51 100 16.7242
04/27/2026 11:51 5 16.7107
04/27/2026 11:51 44 16.7037
04/27/2026 11:51 100 16.715
04/27/2026 11:51 800 16.7246
04/27/2026 11:51 12 16.715
04/27/2026 11:51 12 16.7037
04/27/2026 11:51 32 16.7038
04/27/2026 11:51 8 16.7099
04/27/2026 11:51 24 16.72
04/27/2026 11:51 1 16.715
04/27/2026 11:51 100 16.715
04/27/2026 11:51 0 16.7114
04/27/2026 11:51 217 16.704
04/27/2026 11:51 100 16.7329
04/27/2026 11:51 69 16.72
04/27/2026 11:51 22 16.72
04/27/2026 11:51 9 16.72
04/27/2026 11:51 254 16.71
04/27/2026 11:51 158 16.715
04/27/2026 11:51 158 16.715
04/27/2026 11:51 158 16.715
04/27/2026 11:51 200 16.71
04/27/2026 11:51 11 16.71
04/27/2026 11:51 20 16.71
04/27/2026 11:51 120 16.71
04/27/2026 11:51 7 16.71
04/27/2026 11:51 7 16.71
04/27/2026 11:51 5 16.71
04/27/2026 11:51 20 16.71
04/27/2026 11:51 100 16.71
04/27/2026 11:51 11 16.71
04/27/2026 11:51 100 16.71
04/27/2026 11:51 100 16.71
04/27/2026 11:51 7 16.71
04/27/2026 11:51 29 16.7069
04/27/2026 11:51 158 16.705
04/27/2026 11:51 58 16.705
04/27/2026 11:51 100 16.705
04/27/2026 11:51 100 16.7099
04/27/2026 11:51 250 16.70
04/27/2026 11:51 300 16.705
04/27/2026 11:51 3 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 100 16.705
04/27/2026 11:51 330 16.70
04/27/2026 11:51 1 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 169 16.70
04/27/2026 11:51 130 16.70
04/27/2026 11:51 1 16.70
04/27/2026 11:51 20 16.70
04/27/2026 11:51 10 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 1 16.70
04/27/2026 11:51 99 16.70
04/27/2026 11:51 1 16.70
04/27/2026 11:51 6 16.7099
04/27/2026 11:51 100 16.695
04/27/2026 11:51 10 16.70
04/27/2026 11:51 90 16.70
04/27/2026 11:51 100 16.71
04/27/2026 11:51 5 16.70
04/27/2026 11:51 5 16.70
04/27/2026 11:51 9 16.70
04/27/2026 11:51 6 16.70
04/27/2026 11:51 94 16.70
04/27/2026 11:51 55 16.70
04/27/2026 11:51 5 16.70
04/27/2026 11:51 0 16.695
04/27/2026 11:51 100 16.70
04/27/2026 11:51 3 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 70 16.70
04/27/2026 11:51 200 16.70
04/27/2026 11:51 30 16.70
04/27/2026 11:51 70 16.70
04/27/2026 11:51 1 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 20 16.70
04/27/2026 11:51 31 16.6993
04/27/2026 11:51 33 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 167 16.70
04/27/2026 11:51 5 16.695
04/27/2026 11:51 100 16.695
04/27/2026 11:51 52 16.7039
04/27/2026 11:51 50 16.7049
04/27/2026 11:51 100 16.70
04/27/2026 11:51 4 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 4 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 1300 16.70
04/27/2026 11:51 10 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 20 16.70
04/27/2026 11:51 470 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 100 16.70
04/27/2026 11:51 3 16.70
04/27/2026 11:51 23 16.70
04/27/2026 11:51 23 16.70
04/27/2026 11:51 23 16.70
04/27/2026 11:51 10 16.705
04/27/2026 11:51 10 16.705
04/27/2026 11:50 2800 16.705
04/27/2026 11:50 1 16.705
04/27/2026 11:50 1 16.7017
04/27/2026 11:50 0 16.7088
04/27/2026 11:50 23 16.705
04/27/2026 11:50 21 16.7093
04/27/2026 11:50 100 16.705
04/27/2026 11:50 83 16.70
04/27/2026 11:50 17 16.705
04/27/2026 11:50 250 16.705
04/27/2026 11:50 170 16.705
04/27/2026 11:50 250 16.705
04/27/2026 11:50 167 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.69
04/27/2026 11:50 5 16.705
04/27/2026 11:50 300 16.705
04/27/2026 11:50 253 16.705
04/27/2026 11:50 50 16.702
04/27/2026 11:50 28 16.7176
04/27/2026 11:50 3 16.705
04/27/2026 11:50 25 16.7025
04/27/2026 11:50 25 16.702
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 2 16.7093
04/27/2026 11:50 1 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 30 16.7361
04/27/2026 11:50 116 16.705
04/27/2026 11:50 7 16.7084
04/27/2026 11:50 61 16.7178
04/27/2026 11:50 9 16.7162
04/27/2026 11:50 5 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.7362
04/27/2026 11:50 3000 16.705
04/27/2026 11:50 33 16.6997
04/27/2026 11:50 30 16.6999
04/27/2026 11:50 100 16.70
04/27/2026 11:50 27 16.7064
04/27/2026 11:50 10 16.705
04/27/2026 11:50 7 16.705
04/27/2026 11:50 75 16.70
04/27/2026 11:50 15 16.70
04/27/2026 11:50 7 16.7094
04/27/2026 11:50 85 16.70
04/27/2026 11:50 15 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 42 16.705
04/27/2026 11:50 58 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.7094
04/27/2026 11:50 100 16.737
04/27/2026 11:50 100 16.7094
04/27/2026 11:50 1 16.7071
04/27/2026 11:50 13 16.7099
04/27/2026 11:50 50 16.71
04/27/2026 11:50 100 16.71
04/27/2026 11:50 29 16.7196
04/27/2026 11:50 5 16.7094
04/27/2026 11:50 3 16.7197
04/27/2026 11:50 2 16.719
04/27/2026 11:50 42 16.705
04/27/2026 11:50 158 16.705
04/27/2026 11:50 100 16.7098
04/27/2026 11:50 100 16.705
04/27/2026 11:50 22 16.7062
04/27/2026 11:50 100 16.7096
04/27/2026 11:50 6 16.7099
04/27/2026 11:50 100 16.705
04/27/2026 11:50 100 16.705
04/27/2026 11:50 29 16.70
04/27/2026 11:50 5 16.70
04/27/2026 11:50 100 16.705
04/27/2026 11:50 200 16.70
04/27/2026 11:50 0 16.70
04/27/2026 11:50 500 16.695
04/27/2026 11:50 119 16.695
04/27/2026 11:50 42 16.695
04/27/2026 11:50 58 16.695
04/27/2026 11:50 142 16.695
04/27/2026 11:50 58 16.695
04/27/2026 11:50 58 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 58 16.695
04/27/2026 11:50 42 16.695
04/27/2026 11:50 158 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 100 16.695
04/27/2026 11:50 187 16.695
04/27/2026 11:50 100 16.70
04/27/2026 11:50 13 16.70
04/27/2026 11:50 130 16.70
04/27/2026 11:50 4 16.70
04/27/2026 11:50 5 16.70
04/27/2026 11:50 100 16.70
04/27/2026 11:50 200 16.70
04/27/2026 11:50 5 16.70
04/27/2026 11:50 8 16.721
04/27/2026 11:50 1 16.7109
04/27/2026 11:50 2 16.7081
04/27/2026 11:50 200 16.70
04/27/2026 11:50 10 16.7211
04/27/2026 11:50 12 16.7078
04/27/2026 11:50 5 16.705
04/27/2026 11:50 250 16.705
04/27/2026 11:50 45 16.705
04/27/2026 11:50 66 16.7036
04/27/2026 11:50 84 16.704
04/27/2026 11:50 5580 16.70
04/27/2026 11:50 150 16.70
04/27/2026 11:50 11 16.71
04/27/2026 11:50 1 16.705
04/27/2026 11:49 1 16.7108
04/27/2026 11:49 167 16.7157
04/27/2026 11:49 200 16.705
04/27/2026 11:49 50 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 200 16.71
04/27/2026 11:49 380 16.71
04/27/2026 11:49 1 16.7098
04/27/2026 11:49 9 16.7098
04/27/2026 11:49 61 16.7098
04/27/2026 11:49 529 16.7098
04/27/2026 11:49 1100 16.7098
04/27/2026 11:49 11 16.7135
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 280 16.705
04/27/2026 11:49 420 16.705
04/27/2026 11:49 420 16.705
04/27/2026 11:49 400 16.705
04/27/2026 11:49 204 16.705
04/27/2026 11:49 28 16.7289
04/27/2026 11:49 50 16.7155
04/27/2026 11:49 100 16.71
04/27/2026 11:49 200 16.71
04/27/2026 11:49 91 16.71
04/27/2026 11:49 346 16.71
04/27/2026 11:49 28 16.71
04/27/2026 11:49 100 16.715
04/27/2026 11:49 100 16.71
04/27/2026 11:49 100 16.71
04/27/2026 11:49 53700 16.73
04/27/2026 11:49 10 16.71
04/27/2026 11:49 158 16.705
04/27/2026 11:49 51 16.7165
04/27/2026 11:49 58 16.705
04/27/2026 11:49 158 16.705
04/27/2026 11:49 420 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.705
04/27/2026 11:49 100 16.71
04/27/2026 11:49 1 16.71
04/27/2026 11:49 38 16.71
04/27/2026 11:49 91 16.71
04/27/2026 11:49 81 16.71
04/27/2026 11:49 47 16.71
04/27/2026 11:49 210 16.71
04/27/2026 11:49 163 16.71
04/27/2026 11:49 100 16.71
04/27/2026 11:49 23 16.71
04/27/2026 11:49 196 16.71
04/27/2026 11:49 158 16.71
04/27/2026 11:49 210 16.71
04/27/2026 11:49 23 16.71
04/27/2026 11:49 1 16.71
04/27/2026 11:49 210 16.71
04/27/2026 11:49 5 16.71
04/27/2026 11:49 25 16.71
04/27/2026 11:49 75 16.71
04/27/2026 11:49 30 16.715
04/27/2026 11:49 100 16.7111
04/27/2026 11:49 100 16.7407
04/27/2026 11:49 165 16.715
04/27/2026 11:49 10 16.71
04/27/2026 11:49 42 16.715
04/27/2026 11:49 100 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 5 16.72
04/27/2026 11:49 100 16.715
04/27/2026 11:49 320 16.715
04/27/2026 11:49 100 16.715
04/27/2026 11:49 100 16.72
04/27/2026 11:49 26 16.72
04/27/2026 11:49 10 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 5 16.72
04/27/2026 11:49 20 16.72
04/27/2026 11:49 20 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 8 16.72
04/27/2026 11:49 14 16.72
04/27/2026 11:49 9 16.72
04/27/2026 11:49 200 16.72
04/27/2026 11:49 200 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 129 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 1 16.72
04/27/2026 11:49 890 16.72
04/27/2026 11:49 100 16.72
04/27/2026 11:49 8 16.72
04/27/2026 11:49 300 16.72
04/27/2026 11:49 19 16.725
04/27/2026 11:49 192 16.72