Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:48
|
Bid
04/27/2026 -
16:39:52
|
Bid Volume |
Ask
04/27/2026 -
16:39:52
|
Ask Volume |
|---|---|---|---|---|
|
16.78
+0.26
(
+1.57% )
|
16.77
|
700 |
16.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 100 | 16.7532 |
| 04/27/2026 10:39 | 15 | 16.78 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 7 | 16.785 |
| 04/27/2026 10:39 | 69 | 16.8232 |
| 04/27/2026 10:39 | 375 | 16.7807 |
| 04/27/2026 10:39 | 4 | 16.78 |
| 04/27/2026 10:39 | 3 | 16.785 |
| 04/27/2026 10:39 | 7 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.78 |
| 04/27/2026 10:39 | 2 | 16.78 |
| 04/27/2026 10:39 | 300 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 2 | 16.785 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 20 | 16.7855 |
| 04/27/2026 10:39 | 100 | 16.8007 |
| 04/27/2026 10:39 | 6 | 16.7854 |
| 04/27/2026 10:39 | 10 | 16.7959 |
| 04/27/2026 10:39 | 12 | 16.785 |
| 04/27/2026 10:39 | 200 | 16.785 |
| 04/27/2026 10:39 | 300 | 16.785 |
| 04/27/2026 10:39 | 12 | 16.7873 |
| 04/27/2026 10:39 | 50 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 150 | 16.7875 |
| 04/27/2026 10:39 | 10 | 16.785 |
| 04/27/2026 10:39 | 10 | 16.785 |
| 04/27/2026 10:39 | 10 | 16.785 |
| 04/27/2026 10:39 | 500 | 16.7801 |
| 04/27/2026 10:39 | 200 | 16.785 |
| 04/27/2026 10:39 | 250 | 16.785 |
| 04/27/2026 10:39 | 250 | 16.785 |
| 04/27/2026 10:39 | 399 | 16.8032 |
| 04/27/2026 10:39 | 27 | 16.8099 |
| 04/27/2026 10:39 | 81 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.7525 |
| 04/27/2026 10:39 | 16 | 16.827 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 6 | 16.8279 |
| 04/27/2026 10:39 | 1 | 16.78 |
| 04/27/2026 10:39 | 1 | 16.7899 |
| 04/27/2026 10:39 | 18 | 16.8281 |
| 04/27/2026 10:39 | 100 | 16.7988 |
| 04/27/2026 10:39 | 5 | 16.785 |
| 04/27/2026 10:39 | 26 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 74 | 16.7996 |
| 04/27/2026 10:39 | 25 | 16.7984 |
| 04/27/2026 10:39 | 7 | 16.785 |
| 04/27/2026 10:39 | 25 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 1000 | 16.7899 |
| 04/27/2026 10:39 | 100 | 16.796 |
| 04/27/2026 10:39 | 1101 | 16.785 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.7961 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 50 | 16.7946 |
| 04/27/2026 10:39 | 300 | 16.785 |
| 04/27/2026 10:39 | 300 | 16.785 |
| 04/27/2026 10:39 | 300 | 16.785 |
| 04/27/2026 10:39 | 14 | 16.785 |
| 04/27/2026 10:39 | 9 | 16.785 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 125 | 16.7832 |
| 04/27/2026 10:39 | 18 | 16.7995 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 3 | 16.785 |
| 04/27/2026 10:39 | 500 | 16.7889 |
| 04/27/2026 10:39 | 50 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 360 | 16.785 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 180 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 200 | 16.79 |
| 04/27/2026 10:39 | 264 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 230 | 16.79 |
| 04/27/2026 10:39 | 2 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 10 | 16.79 |
| 04/27/2026 10:39 | 2 | 16.79 |
| 04/27/2026 10:39 | 183 | 16.79 |
| 04/27/2026 10:39 | 335 | 16.79 |
| 04/27/2026 10:39 | 95 | 16.79 |
| 04/27/2026 10:39 | 25 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 52 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 71 | 16.79 |
| 04/27/2026 10:39 | 264 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 200 | 16.79 |
| 04/27/2026 10:39 | 40 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 92 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 27 | 16.785 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.79 |
| 04/27/2026 10:39 | 290 | 16.79 |
| 04/27/2026 10:39 | 200 | 16.79 |
| 04/27/2026 10:39 | 5 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.79 |
| 04/27/2026 10:39 | 23 | 16.78 |
| 04/27/2026 10:39 | 23 | 16.78 |
| 04/27/2026 10:39 | 23 | 16.78 |
| 04/27/2026 10:39 | 66 | 16.78 |
| 04/27/2026 10:39 | 100 | 16.7489 |
| 04/27/2026 10:39 | 100 | 16.785 |
| 04/27/2026 10:39 | 1 | 16.785 |
| 04/27/2026 10:39 | 12 | 16.8049 |
| 04/27/2026 10:39 | 0 | 16.785 |
| 04/27/2026 10:39 | 600 | 16.8319 |
| 04/27/2026 10:39 | 100 | 16.8318 |
| 04/27/2026 10:39 | 200 | 16.8314 |
| 04/27/2026 10:39 | 100 | 16.7489 |
| 04/27/2026 10:39 | 0 | 16.788 |
| 04/27/2026 10:39 | 7 | 16.79 |
| 04/27/2026 10:39 | 7 | 16.79 |
| 04/27/2026 10:39 | 55 | 16.79 |
| 04/27/2026 10:39 | 5 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 100 | 16.79 |
| 04/27/2026 10:39 | 1 | 16.795 |
| 04/27/2026 10:39 | 100 | 16.795 |
| 04/27/2026 10:39 | 7 | 16.80 |
| 04/27/2026 10:39 | 100 | 16.80 |
| 04/27/2026 10:39 | 100 | 16.80 |
| 04/27/2026 10:39 | 58 | 16.80 |
| 04/27/2026 10:39 | 142 | 16.80 |
| 04/27/2026 10:39 | 1 | 16.80 |
| 04/27/2026 10:39 | 10 | 16.80 |
| 04/27/2026 10:39 | 10 | 16.80 |
| 04/27/2026 10:39 | 4 | 16.80 |
| 04/27/2026 10:39 | 100 | 16.80 |
| 04/27/2026 10:39 | 10 | 16.80 |
| 04/27/2026 10:39 | 100 | 16.7945 |
| 04/27/2026 10:39 | 67 | 16.805 |
| 04/27/2026 10:39 | 1 | 16.8023 |
| 04/27/2026 10:39 | 46 | 16.8054 |
| 04/27/2026 10:39 | 1 | 16.8086 |
| 04/27/2026 10:39 | 16 | 16.8349 |
| 04/27/2026 10:39 | 1 | 16.8014 |
| 04/27/2026 10:39 | 33 | 16.805 |
| 04/27/2026 10:39 | 1 | 16.805 |
| 04/27/2026 10:39 | 160 | 16.805 |
| 04/27/2026 10:39 | 100 | 16.805 |
| 04/27/2026 10:39 | 2500 | 16.805 |
| 04/27/2026 10:38 | 32 | 16.836 |
| 04/27/2026 10:38 | 4 | 16.805 |
| 04/27/2026 10:38 | 45 | 16.805 |
| 04/27/2026 10:38 | 39 | 16.805 |
| 04/27/2026 10:38 | 36 | 16.836 |
| 04/27/2026 10:38 | 100 | 16.7935 |
| 04/27/2026 10:38 | 23 | 16.8363 |
| 04/27/2026 10:38 | 20 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 1000 | 16.805 |
| 04/27/2026 10:38 | 50 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 50 | 16.8041 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 6 | 16.805 |
| 04/27/2026 10:38 | 5 | 16.81 |
| 04/27/2026 10:38 | 200 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 17 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 1 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 200 | 16.81 |
| 04/27/2026 10:38 | 7 | 16.81 |
| 04/27/2026 10:38 | 7 | 16.81 |
| 04/27/2026 10:38 | 51 | 16.815 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 5 | 16.81 |
| 04/27/2026 10:38 | 50 | 16.81 |
| 04/27/2026 10:38 | 324 | 16.81 |
| 04/27/2026 10:38 | 96 | 16.81 |
| 04/27/2026 10:38 | 300 | 16.81 |
| 04/27/2026 10:38 | 338 | 16.81 |
| 04/27/2026 10:38 | 300 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 99 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.7815 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 50 | 16.8014 |
| 04/27/2026 10:38 | 3 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 1 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 58 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 300 | 16.805 |
| 04/27/2026 10:38 | 200 | 16.7807 |
| 04/27/2026 10:38 | 212 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 20 | 16.80 |
| 04/27/2026 10:38 | 7 | 16.80 |
| 04/27/2026 10:38 | 1100 | 16.805 |
| 04/27/2026 10:38 | 1 | 16.805 |
| 04/27/2026 10:38 | 176 | 16.80 |
| 04/27/2026 10:38 | 4 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.7445 |
| 04/27/2026 10:38 | 500 | 16.7989 |
| 04/27/2026 10:38 | 29 | 16.8283 |
| 04/27/2026 10:38 | 139 | 16.795 |
| 04/27/2026 10:38 | 100 | 16.795 |
| 04/27/2026 10:38 | 14 | 16.7986 |
| 04/27/2026 10:38 | 31 | 16.8314 |
| 04/27/2026 10:38 | 0 | 16.7986 |
| 04/27/2026 10:38 | 5 | 16.792 |
| 04/27/2026 10:38 | 1 | 16.795 |
| 04/27/2026 10:38 | 100 | 16.8011 |
| 04/27/2026 10:38 | 313 | 16.7993 |
| 04/27/2026 10:38 | 187 | 16.7993 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 0 | 16.795 |
| 04/27/2026 10:38 | 6 | 16.795 |
| 04/27/2026 10:38 | 100 | 16.7443 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 4 | 16.80 |
| 04/27/2026 10:38 | 5 | 16.80 |
| 04/27/2026 10:38 | 5 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 2 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 36 | 16.8311 |
| 04/27/2026 10:38 | 200 | 16.805 |
| 04/27/2026 10:38 | 7 | 16.805 |
| 04/27/2026 10:38 | 5 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 12 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 8 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.7391 |
| 04/27/2026 10:38 | 8 | 16.805 |
| 04/27/2026 10:38 | 92 | 16.805 |
| 04/27/2026 10:38 | 360 | 16.805 |
| 04/27/2026 10:38 | 154 | 16.805 |
| 04/27/2026 10:38 | 4 | 16.805 |
| 04/27/2026 10:38 | 200 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 201 | 16.80 |
| 04/27/2026 10:38 | 41 | 16.80 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 138 | 16.80 |
| 04/27/2026 10:38 | 42 | 16.80 |
| 04/27/2026 10:38 | 9 | 16.80 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 81 | 16.80 |
| 04/27/2026 10:38 | 84 | 16.80 |
| 04/27/2026 10:38 | 40 | 16.80 |
| 04/27/2026 10:38 | 60 | 16.80 |
| 04/27/2026 10:38 | 46 | 16.80 |
| 04/27/2026 10:38 | 90 | 16.80 |
| 04/27/2026 10:38 | 42 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 24 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 34 | 16.80 |
| 04/27/2026 10:38 | 70 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 64 | 16.80 |
| 04/27/2026 10:38 | 10 | 16.80 |
| 04/27/2026 10:38 | 30 | 16.80 |
| 04/27/2026 10:38 | 30 | 16.80 |
| 04/27/2026 10:38 | 10 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 177 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 323 | 16.80 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 176 | 16.80 |
| 04/27/2026 10:38 | 300 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 6 | 16.795 |
| 04/27/2026 10:38 | 52 | 16.8197 |
| 04/27/2026 10:38 | 900 | 16.795 |
| 04/27/2026 10:38 | 1 | 16.80 |
| 04/27/2026 10:38 | 0 | 16.80 |
| 04/27/2026 10:38 | 360 | 16.795 |
| 04/27/2026 10:38 | 0 | 16.808 |
| 04/27/2026 10:38 | 0 | 16.82 |
| 04/27/2026 10:38 | 40 | 16.80 |
| 04/27/2026 10:38 | 60 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 60 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 500 | 16.80 |
| 04/27/2026 10:38 | 4 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 200 | 16.80 |
| 04/27/2026 10:38 | 100 | 16.805 |
| 04/27/2026 10:38 | 50 | 16.81 |
| 04/27/2026 10:38 | 7 | 16.81 |
| 04/27/2026 10:38 | 200 | 16.81 |
| 04/27/2026 10:38 | 200 | 16.81 |
| 04/27/2026 10:38 | 3 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.81 |
| 04/27/2026 10:38 | 97 | 16.81 |
| 04/27/2026 10:38 | 50 | 16.81 |
| 04/27/2026 10:38 | 308 | 16.81 |
| 04/27/2026 10:38 | 92 | 16.81 |
| 04/27/2026 10:38 | 45 | 16.81 |
| 04/27/2026 10:38 | 200 | 16.81 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 42 | 16.82 |
| 04/27/2026 10:38 | 58 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.825 |
| 04/27/2026 10:38 | 3 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 6 | 16.82 |
| 04/27/2026 10:38 | 100 | 16.82 |
| 04/27/2026 10:38 | 250 | 16.825 |
| 04/27/2026 10:38 | 100 | 16.825 |
| 04/27/2026 10:38 | 0 | 16.83 |
| 04/27/2026 10:38 | 11 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.835 |
| 04/27/2026 10:38 | 1 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.835 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 200 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 200 | 16.83 |
| 04/27/2026 10:38 | 400 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 5 | 16.83 |
| 04/27/2026 10:38 | 200 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.83 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 10 | 16.84 |
| 04/27/2026 10:38 | 5 | 16.84 |
| 04/27/2026 10:38 | 4 | 16.84 |
| 04/27/2026 10:38 | 98 | 16.84 |
| 04/27/2026 10:38 | 2 | 16.84 |
| 04/27/2026 10:38 | 199 | 16.84 |
| 04/27/2026 10:38 | 1 | 16.84 |
| 04/27/2026 10:38 | 7 | 16.84 |
| 04/27/2026 10:38 | 13 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.845 |
| 04/27/2026 10:38 | 5 | 16.8323 |
| 04/27/2026 10:38 | 10 | 16.845 |
| 04/27/2026 10:38 | 100 | 16.8514 |
| 04/27/2026 10:38 | 500 | 16.845 |
| 04/27/2026 10:38 | 1 | 16.845 |
| 04/27/2026 10:38 | 100 | 16.845 |
| 04/27/2026 10:38 | 700 | 16.845 |
| 04/27/2026 10:38 | 97 | 16.8409 |
| 04/27/2026 10:38 | 250 | 16.845 |
| 04/27/2026 10:38 | 4 | 16.845 |
| 04/27/2026 10:38 | 300 | 16.845 |
| 04/27/2026 10:38 | 0 | 16.8451 |
| 04/27/2026 10:38 | 100 | 16.8451 |
| 04/27/2026 10:38 | 5100 | 16.83 |
| 04/27/2026 10:38 | 49 | 16.84 |
| 04/27/2026 10:38 | 250 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 4 | 16.84 |
| 04/27/2026 10:38 | 3 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.835 |
| 04/27/2026 10:38 | 7 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 0 | 16.84 |
| 04/27/2026 10:38 | 56 | 16.8582 |
| 04/27/2026 10:38 | 2000 | 16.835 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 15 | 16.84 |
| 04/27/2026 10:38 | 100 | 16.84 |
| 04/27/2026 10:38 | 74 | 16.84 |
| 04/27/2026 10:38 | 26 | 16.84 |
| 04/27/2026 10:38 | 2 | 16.845 |
| 04/27/2026 10:38 | 15 | 16.845 |
| 04/27/2026 10:38 | 200 | 16.7687 |
| 04/27/2026 10:38 | 360 | 16.845 |
| 04/27/2026 10:38 | 100 | 16.845 |
| 04/27/2026 10:38 | 100 | 16.845 |
| 04/27/2026 10:38 | 1 | 16.8464 |
| 04/27/2026 10:38 | 1 | 16.85 |
| 04/27/2026 10:38 | 18 | 16.845 |
| 04/27/2026 10:38 | 82 | 16.845 |
| 04/27/2026 10:38 | 21 | 16.85 |
| 04/27/2026 10:38 | 100 | 16.85 |
| 04/27/2026 10:38 | 590 | 16.85 |
| 04/27/2026 10:38 | 100 | 16.85 |
| 04/27/2026 10:38 | 100 | 16.85 |
| 04/27/2026 10:38 | 15 | 16.85 |
| 04/27/2026 10:38 | 100 | 16.85 |
| 04/27/2026 10:38 | 18 | 16.855 |
| 04/27/2026 10:38 | 10 | 16.8301 |
| 04/27/2026 10:38 | 0 | 16.8586 |
| 04/27/2026 10:38 | 100 | 16.855 |
| 04/27/2026 10:38 | 100 | 16.855 |
| 04/27/2026 10:38 | 0 | 16.86 |
| 04/27/2026 10:38 | 12 | 16.855 |
| 04/27/2026 10:38 | 23 | 16.86 |
| 04/27/2026 10:38 | 4 | 16.86 |
| 04/27/2026 10:38 | 23 | 16.86 |
| 04/27/2026 10:38 | 59 | 16.86 |
| 04/27/2026 10:38 | 200 | 16.86 |
| 04/27/2026 10:38 | 200 | 16.8699 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 4 | 16.87 |
| 04/27/2026 10:38 | 99 | 16.87 |
| 04/27/2026 10:38 | 20 | 16.87 |
| 04/27/2026 10:38 | 1 | 16.87 |
| 04/27/2026 10:38 | 4 | 16.87 |
| 04/27/2026 10:38 | 23 | 16.87 |
| 04/27/2026 10:38 | 77 | 16.87 |
| 04/27/2026 10:38 | 499 | 16.87 |
| 04/27/2026 10:38 | 100 | 16.87 |
| 04/27/2026 10:38 | 23 | 16.875 |
| 04/27/2026 10:38 | 100 | 16.7336 |
| 04/27/2026 10:38 | 3 | 16.875 |
| 04/27/2026 10:38 | 100 | 16.7336 |
| 04/27/2026 10:38 | 100 | 16.875 |
| 04/27/2026 10:38 | 0 | 16.88 |
| 04/27/2026 10:38 | 160 | 16.875 |
| 04/27/2026 10:38 | 1000 | 16.8701 |
| 04/27/2026 10:38 | 100 | 16.875 |
| 04/27/2026 10:38 | 100 | 16.7332 |
| 04/27/2026 10:38 | 0 | 16.87 |
| 04/27/2026 10:38 | 11 | 16.8701 |
| 04/27/2026 10:38 | 52 | 16.87 |
| 04/27/2026 10:38 | 4 | 16.87 |
| 04/27/2026 10:38 | 238 | 16.87 |
| 04/27/2026 10:38 | 10 | 16.87 |
| 04/27/2026 10:38 | 50 | 16.87 |
| 04/27/2026 10:38 | 300 | 16.87 |
| 04/27/2026 10:38 | 20 | 16.87 |
| 04/27/2026 10:38 | 1 | 16.87 |
| 04/27/2026 10:38 | 100 | 16.87 |
| 04/27/2026 10:38 | 131 | 16.87 |
| 04/27/2026 10:38 | 31 | 16.87 |
| 04/27/2026 10:38 | 171 | 16.87 |
| 04/27/2026 10:38 | 1262 | 16.87 |
| 04/27/2026 10:38 | 1 | 16.87 |
| 04/27/2026 10:38 | 28 | 16.87 |
| 04/27/2026 10:38 | 100 | 16.87 |
| 04/27/2026 10:38 | 11 | 16.87 |
| 04/27/2026 10:38 | 88 | 16.87 |
| 04/27/2026 10:38 | 15 | 16.8583 |
| 04/27/2026 10:38 | 1 | 16.86 |
| 04/27/2026 10:38 | 87 | 16.865 |
| 04/27/2026 10:38 | 3 | 16.865 |
| 04/27/2026 10:38 | 10 | 16.865 |
| 04/27/2026 10:38 | 36 | 16.8246 |
| 04/27/2026 10:38 | 100 | 16.865 |
| 04/27/2026 10:38 | 11 | 16.86 |
| 04/27/2026 10:38 | 7 | 16.86 |
| 04/27/2026 10:38 | 61 | 16.86 |
| 04/27/2026 10:38 | 260 | 16.86 |
| 04/27/2026 10:38 | 38 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 1 | 16.86 |
| 04/27/2026 10:38 | 200 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 200 | 16.86 |
| 04/27/2026 10:38 | 239 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 3 | 16.86 |
| 04/27/2026 10:38 | 1 | 16.86 |
| 04/27/2026 10:38 | 99 | 16.86 |
| 04/27/2026 10:38 | 1 | 16.86 |
| 04/27/2026 10:38 | 26 | 16.86 |
| 04/27/2026 10:38 | 5 | 16.86 |
| 04/27/2026 10:38 | 10 | 16.86 |
| 04/27/2026 10:38 | 20 | 16.86 |
| 04/27/2026 10:38 | 20 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 25 | 16.86 |
| 04/27/2026 10:38 | 75 | 16.86 |
| 04/27/2026 10:38 | 25 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.7609 |
| 04/27/2026 10:38 | 13 | 16.8576 |
| 04/27/2026 10:38 | 10 | 16.8674 |
| 04/27/2026 10:38 | 60 | 16.86 |
| 04/27/2026 10:38 | 65 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.865 |
| 04/27/2026 10:38 | 7 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 2 | 16.86 |
| 04/27/2026 10:38 | 6 | 16.86 |
| 04/27/2026 10:38 | 5 | 16.86 |
| 04/27/2026 10:38 | 14 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 167 | 16.86 |
| 04/27/2026 10:38 | 2 | 16.86 |
| 04/27/2026 10:38 | 1 | 16.86 |
| 04/27/2026 10:38 | 1 | 16.855 |
| 04/27/2026 10:38 | 200 | 16.8574 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 300 | 16.8599 |
| 04/27/2026 10:38 | 80 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 3 | 16.855 |
| 04/27/2026 10:38 | 50 | 16.8571 |
| 04/27/2026 10:38 | 900 | 16.8599 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 17 | 16.86 |
| 04/27/2026 10:38 | 60 | 16.86 |
| 04/27/2026 10:38 | 17 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 75 | 16.86 |
| 04/27/2026 10:38 | 180 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 50 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 41 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 24 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.86 |
| 04/27/2026 10:38 | 100 | 16.855 |
| 04/27/2026 10:38 | 47 | 16.855 |
| 04/27/2026 10:38 | 3000 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 3 | 16.855 |
| 04/27/2026 10:37 | 10 | 16.85 |
| 04/27/2026 10:37 | 50 | 16.855 |
| 04/27/2026 10:37 | 50 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 360 | 16.855 |
| 04/27/2026 10:37 | 18 | 16.855 |
| 04/27/2026 10:37 | 4 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 63 | 16.86 |
| 04/27/2026 10:37 | 80 | 16.86 |
| 04/27/2026 10:37 | 200 | 16.86 |
| 04/27/2026 10:37 | 93 | 16.86 |
| 04/27/2026 10:37 | 14 | 16.86 |
| 04/27/2026 10:37 | 19 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 200 | 16.865 |
| 04/27/2026 10:37 | 100 | 16.861 |
| 04/27/2026 10:37 | 30 | 16.8601 |
| 04/27/2026 10:37 | 11 | 16.8114 |
| 04/27/2026 10:37 | 6 | 16.8114 |
| 04/27/2026 10:37 | 25 | 16.8114 |
| 04/27/2026 10:37 | 10 | 16.8114 |
| 04/27/2026 10:37 | 1 | 16.865 |
| 04/27/2026 10:37 | 33 | 16.862 |
| 04/27/2026 10:37 | 0 | 16.86 |
| 04/27/2026 10:37 | 29 | 16.865 |
| 04/27/2026 10:37 | 7 | 16.86 |
| 04/27/2026 10:37 | 200 | 16.86 |
| 04/27/2026 10:37 | 168 | 16.86 |
| 04/27/2026 10:37 | 7 | 16.86 |
| 04/27/2026 10:37 | 11 | 16.86 |
| 04/27/2026 10:37 | 500 | 16.86 |
| 04/27/2026 10:37 | 1 | 16.86 |
| 04/27/2026 10:37 | 1 | 16.86 |
| 04/27/2026 10:37 | 14 | 16.86 |
| 04/27/2026 10:37 | 1 | 16.86 |
| 04/27/2026 10:37 | 7 | 16.86 |
| 04/27/2026 10:37 | 185 | 16.86 |
| 04/27/2026 10:37 | 1 | 16.86 |
| 04/27/2026 10:37 | 6 | 16.86 |
| 04/27/2026 10:37 | 5 | 16.86 |
| 04/27/2026 10:37 | 200 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 50 | 16.86 |
| 04/27/2026 10:37 | 131 | 16.86 |
| 04/27/2026 10:37 | 200 | 16.86 |
| 04/27/2026 10:37 | 7 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 30 | 16.855 |
| 04/27/2026 10:37 | 0 | 16.855 |
| 04/27/2026 10:37 | 0 | 16.8586 |
| 04/27/2026 10:37 | 28 | 16.8264 |
| 04/27/2026 10:37 | 19 | 16.8101 |
| 04/27/2026 10:37 | 0 | 16.859 |
| 04/27/2026 10:37 | 700 | 16.85 |
| 04/27/2026 10:37 | 42 | 16.8097 |
| 04/27/2026 10:37 | 4 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 150 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 100 | 16.86 |
| 04/27/2026 10:37 | 0 | 16.855 |
| 04/27/2026 10:37 | 5 | 16.86 |
| 04/27/2026 10:37 | 14 | 16.8459 |
| 04/27/2026 10:37 | 71 | 16.855 |
| 04/27/2026 10:37 | 0 | 16.86 |
| 04/27/2026 10:37 | 1 | 16.855 |
| 04/27/2026 10:37 | 11 | 16.855 |
| 04/27/2026 10:37 | 800 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 11 | 16.75 |
| 04/27/2026 10:37 | 15 | 16.8439 |
| 04/27/2026 10:37 | 1 | 16.86 |
| 04/27/2026 10:37 | 88 | 16.855 |
| 04/27/2026 10:37 | 2 | 16.8027 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 0 | 16.8591 |
| 04/27/2026 10:37 | 100 | 16.8595 |
| 04/27/2026 10:37 | 460 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 2 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 50 | 16.8444 |
| 04/27/2026 10:37 | 199 | 16.855 |
| 04/27/2026 10:37 | 0 | 16.852 |
| 04/27/2026 10:37 | 7 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 60 | 16.855 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 20 | 16.85 |
| 04/27/2026 10:37 | 67 | 16.85 |
| 04/27/2026 10:37 | 7 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 1 | 16.85 |
| 04/27/2026 10:37 | 67 | 16.85 |
| 04/27/2026 10:37 | 30 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 150 | 16.85 |
| 04/27/2026 10:37 | 860 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 21 | 16.85 |
| 04/27/2026 10:37 | 200 | 16.85 |
| 04/27/2026 10:37 | 94 | 16.85 |
| 04/27/2026 10:37 | 40 | 16.85 |
| 04/27/2026 10:37 | 10 | 16.85 |
| 04/27/2026 10:37 | 140 | 16.85 |
| 04/27/2026 10:37 | 20 | 16.85 |
| 04/27/2026 10:37 | 10 | 16.85 |
| 04/27/2026 10:37 | 4 | 16.85 |
| 04/27/2026 10:37 | 10 | 16.85 |
| 04/27/2026 10:37 | 15 | 16.85 |
| 04/27/2026 10:37 | 2 | 16.85 |
| 04/27/2026 10:37 | 50 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.85 |
| 04/27/2026 10:37 | 500 | 16.8451 |
| 04/27/2026 10:37 | 29 | 16.80 |
| 04/27/2026 10:37 | 2800 | 16.845 |
| 04/27/2026 10:37 | 360 | 16.845 |
| 04/27/2026 10:37 | 360 | 16.845 |
| 04/27/2026 10:37 | 100 | 16.7436 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 30 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.8201 |
| 04/27/2026 10:37 | 300 | 16.8206 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 10 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 2 | 16.845 |
| 04/27/2026 10:37 | 150 | 16.84 |
| 04/27/2026 10:37 | 296 | 16.845 |
| 04/27/2026 10:37 | 0 | 16.84 |
| 04/27/2026 10:37 | 7 | 16.84 |
| 04/27/2026 10:37 | 18 | 16.7963 |
| 04/27/2026 10:37 | 100 | 16.8401 |
| 04/27/2026 10:37 | 180 | 16.85 |
| 04/27/2026 10:37 | 1 | 16.8489 |
| 04/27/2026 10:37 | 3 | 16.845 |
| 04/27/2026 10:37 | 1 | 16.845 |
| 04/27/2026 10:37 | 0 | 16.8414 |
| 04/27/2026 10:37 | 59 | 16.845 |
| 04/27/2026 10:37 | 59 | 16.8487 |
| 04/27/2026 10:37 | 59 | 16.8493 |
| 04/27/2026 10:37 | 300 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 50 | 16.85 |
| 04/27/2026 10:37 | 62 | 16.795 |
| 04/27/2026 10:37 | 6 | 16.845 |
| 04/27/2026 10:37 | 7 | 16.85 |
| 04/27/2026 10:37 | 10 | 16.8415 |
| 04/27/2026 10:37 | 0 | 16.85 |
| 04/27/2026 10:37 | 100 | 16.7245 |
| 04/27/2026 10:37 | 2 | 16.8412 |
| 04/27/2026 10:37 | 1 | 16.845 |
| 04/27/2026 10:37 | 298 | 16.845 |
| 04/27/2026 10:37 | 100 | 16.845 |
| 04/27/2026 10:37 | 0 | 16.84 |
| 04/27/2026 10:37 | 200 | 16.84 |
| 04/27/2026 10:37 | 93 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 80 | 16.84 |
| 04/27/2026 10:37 | 52 | 16.84 |
| 04/27/2026 10:37 | 3 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 217 | 16.84 |
| 04/27/2026 10:37 | 200 | 16.84 |
| 04/27/2026 10:37 | 10 | 16.84 |
| 04/27/2026 10:37 | 10 | 16.84 |
| 04/27/2026 10:37 | 50 | 16.84 |
| 04/27/2026 10:37 | 96 | 16.84 |
| 04/27/2026 10:37 | 4 | 16.84 |
| 04/27/2026 10:37 | 116 | 16.83 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 140 | 16.83 |
| 04/27/2026 10:37 | 100 | 16.83 |
| 04/27/2026 10:37 | 100 | 16.83 |
| 04/27/2026 10:37 | 360 | 16.835 |
| 04/27/2026 10:37 | 300 | 16.835 |
| 04/27/2026 10:37 | 251 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 38 | 16.8182 |
| 04/27/2026 10:37 | 10 | 16.83 |
| 04/27/2026 10:37 | 37 | 16.835 |
| 04/27/2026 10:37 | 0 | 16.835 |
| 04/27/2026 10:37 | 17 | 16.8345 |
| 04/27/2026 10:37 | 51 | 16.8379 |
| 04/27/2026 10:37 | 1000 | 16.8311 |
| 04/27/2026 10:37 | 4 | 16.7924 |
| 04/27/2026 10:37 | 380 | 16.835 |
| 04/27/2026 10:37 | 37 | 16.8175 |
| 04/27/2026 10:37 | 1 | 16.8377 |
| 04/27/2026 10:37 | 296 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 150 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 500 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 400 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 67 | 16.84 |
| 04/27/2026 10:37 | 23 | 16.835 |
| 04/27/2026 10:37 | 300 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 5 | 16.835 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 52 | 16.84 |
| 04/27/2026 10:37 | 20 | 16.84 |
| 04/27/2026 10:37 | 7 | 16.84 |
| 04/27/2026 10:37 | 80 | 16.84 |
| 04/27/2026 10:37 | 11 | 16.84 |
| 04/27/2026 10:37 | 1 | 16.84 |
| 04/27/2026 10:37 | 200 | 16.84 |
| 04/27/2026 10:37 | 80 | 16.84 |
| 04/27/2026 10:37 | 20 | 16.84 |
| 04/27/2026 10:37 | 23 | 16.84 |
| 04/27/2026 10:37 | 2 | 16.84 |
| 04/27/2026 10:37 | 131 | 16.84 |
| 04/27/2026 10:37 | 20 | 16.84 |
| 04/27/2026 10:37 | 400 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 200 | 16.84 |
| 04/27/2026 10:37 | 500 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.84 |
| 04/27/2026 10:37 | 100 | 16.835 |
| 04/27/2026 10:37 | 2 | 16.835 |
| 04/27/2026 10:37 | 1 | 16.835 |
| 04/27/2026 10:37 | 564 | 16.835 |
| 04/27/2026 10:37 | 2 | 16.835 |
| 04/27/2026 10:37 | 0 | 16.835 |
| 04/27/2026 10:37 | 15 | 16.7854 |
| 04/27/2026 10:37 | 50 | 16.84 |
| 04/27/2026 10:36 | 38 | 16.7788 |
| 04/27/2026 10:36 | 50 | 16.835 |
| 04/27/2026 10:36 | 215 | 16.84 |
| 04/27/2026 10:36 | 0 | 16.832 |
| 04/27/2026 10:36 | 70 | 16.83 |
| 04/27/2026 10:36 | 5500 | 16.8399 |
| 04/27/2026 10:36 | 54 | 16.8168 |
| 04/27/2026 10:36 | 1657 | 16.84 |
| 04/27/2026 10:36 | 100 | 16.835 |
| 04/27/2026 10:36 | 100 | 16.835 |
| 04/27/2026 10:36 | 100 | 16.835 |
| 04/27/2026 10:36 | 100 | 16.835 |
| 04/27/2026 10:36 | 150 | 16.835 |
| 04/27/2026 10:36 | 100 | 16.835 |
| 04/27/2026 10:36 | 9 | 16.83 |
| 04/27/2026 10:36 | 100 | 16.8299 |
| 04/27/2026 10:36 | 1 | 16.8299 |
| 04/27/2026 10:36 | 80 | 16.8299 |
| 04/27/2026 10:36 | 24 | 16.8299 |
| 04/27/2026 10:36 | 300 | 16.8299 |
| 04/27/2026 10:36 | 46 | 16.8299 |
| 04/27/2026 10:36 | 80 | 16.83 |
| 04/27/2026 10:36 | 100 | 16.83 |
| 04/27/2026 10:36 | 100 | 16.83 |
| 04/27/2026 10:36 | 274 | 16.8299 |
| 04/27/2026 10:36 | 6 | 16.8299 |
| 04/27/2026 10:36 | 24 | 16.83 |
| 04/27/2026 10:36 | 80 | 16.83 |
| 04/27/2026 10:36 | 5 | 16.83 |
| 04/27/2026 10:36 | 100 | 16.83 |
| 04/27/2026 10:36 | 1 | 16.83 |
| 04/27/2026 10:36 | 20 | 16.8299 |
| 04/27/2026 10:36 | 737 | 16.8299 |
| 04/27/2026 10:36 | 200 | 16.8299 |
| 04/27/2026 10:36 | 300 | 16.8299 |
| 04/27/2026 10:36 | 46 | 16.83 |
| 04/27/2026 10:36 | 274 | 16.83 |
| 04/27/2026 10:36 | 6 | 16.83 |
| 04/27/2026 10:36 | 20 | 16.83 |
| 04/27/2026 10:36 | 300 | 16.83 |
| 04/27/2026 10:36 | 737 | 16.83 |
| 04/27/2026 10:36 | 200 | 16.83 |
| 04/27/2026 10:36 | 0 | 16.83 |
| 04/27/2026 10:36 | 5 | 16.7301 |
| 04/27/2026 10:36 | 32 | 16.825 |
| 04/27/2026 10:36 | 51 | 16.825 |
| 04/27/2026 10:36 | 83 | 16.82 |
| 04/27/2026 10:36 | 50 | 16.825 |
| 04/27/2026 10:36 | 0 | 16.82 |
| 04/27/2026 10:36 | 3 | 16.825 |
| 04/27/2026 10:36 | 3 | 16.825 |
| 04/27/2026 10:36 | 100 | 16.82 |
| 04/27/2026 10:36 | 100 | 16.82 |
| 04/27/2026 10:36 | 100 | 16.82 |
| 04/27/2026 10:36 | 100 | 16.82 |
| 04/27/2026 10:36 | 0 | 16.81 |
| 04/27/2026 10:36 | 18 | 16.81 |
| 04/27/2026 10:36 | 10 | 16.81 |
| 04/27/2026 10:36 | 100 | 16.81 |
| 04/27/2026 10:36 | 100 | 16.81 |
| 04/27/2026 10:36 | 100 | 16.81 |
| 04/27/2026 10:36 | 298 | 16.81 |
| 04/27/2026 10:36 | 10 | 16.8034 |
| 04/27/2026 10:36 | 5 | 16.80 |
| 04/27/2026 10:36 | 54 | 16.80 |
| 04/27/2026 10:36 | 77 | 16.805 |
| 04/27/2026 10:36 | 200 | 16.80 |
| 04/27/2026 10:36 | 50 | 16.80 |
| 04/27/2026 10:36 | 200 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 99 | 16.80 |
| 04/27/2026 10:36 | 1 | 16.80 |
| 04/27/2026 10:36 | 200 | 16.80 |
| 04/27/2026 10:36 | 400 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 57 | 16.80 |
| 04/27/2026 10:36 | 235 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 71 | 16.80 |
| 04/27/2026 10:36 | 200 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.7172 |
| 04/27/2026 10:36 | 250 | 16.795 |
| 04/27/2026 10:36 | 6 | 16.79 |
| 04/27/2026 10:36 | 89 | 16.79 |
| 04/27/2026 10:36 | 11 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 5 | 16.795 |
| 04/27/2026 10:36 | 2 | 16.795 |
| 04/27/2026 10:36 | 500 | 16.795 |
| 04/27/2026 10:36 | 200 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 51 | 16.7982 |
| 04/27/2026 10:36 | 179 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 400 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 71 | 16.80 |
| 04/27/2026 10:36 | 306 | 16.80 |
| 04/27/2026 10:36 | 14 | 16.80 |
| 04/27/2026 10:36 | 686 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 235 | 16.80 |
| 04/27/2026 10:36 | 1 | 16.805 |
| 04/27/2026 10:36 | 4 | 16.805 |
| 04/27/2026 10:36 | 40 | 16.805 |
| 04/27/2026 10:36 | 147 | 16.805 |
| 04/27/2026 10:36 | 1100 | 16.805 |
| 04/27/2026 10:36 | 6 | 16.80 |
| 04/27/2026 10:36 | 0 | 16.80 |
| 04/27/2026 10:36 | 67 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.81 |
| 04/27/2026 10:36 | 8 | 16.80 |
| 04/27/2026 10:36 | 6 | 16.80 |
| 04/27/2026 10:36 | 11 | 16.80 |
| 04/27/2026 10:36 | 140 | 16.80 |
| 04/27/2026 10:36 | 60 | 16.80 |
| 04/27/2026 10:36 | 4 | 16.80 |
| 04/27/2026 10:36 | 50 | 16.80 |
| 04/27/2026 10:36 | 250 | 16.80 |
| 04/27/2026 10:36 | 10 | 16.80 |
| 04/27/2026 10:36 | 500 | 16.80 |
| 04/27/2026 10:36 | 10 | 16.80 |
| 04/27/2026 10:36 | 6 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 1 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 50 | 16.80 |
| 04/27/2026 10:36 | 3022 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 25 | 16.80 |
| 04/27/2026 10:36 | 1000 | 16.80 |
| 04/27/2026 10:36 | 805 | 16.80 |
| 04/27/2026 10:36 | 90 | 16.80 |
| 04/27/2026 10:36 | 1 | 16.80 |
| 04/27/2026 10:36 | 10 | 16.80 |
| 04/27/2026 10:36 | 5 | 16.795 |
| 04/27/2026 10:36 | 13 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.80 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 8 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 10 | 16.79 |
| 04/27/2026 10:36 | 10 | 16.79 |
| 04/27/2026 10:36 | 166 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 180 | 16.79 |
| 04/27/2026 10:36 | 35 | 16.79 |
| 04/27/2026 10:36 | 10 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.79 |
| 04/27/2026 10:36 | 200 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 200 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 65 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 15 | 16.79 |
| 04/27/2026 10:36 | 8 | 16.79 |
| 04/27/2026 10:36 | 39 | 16.79 |
| 04/27/2026 10:36 | 38 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 47 | 16.795 |
| 04/27/2026 10:36 | 1 | 16.795 |
| 04/27/2026 10:36 | 350 | 16.795 |
| 04/27/2026 10:36 | 54 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 0 | 16.795 |
| 04/27/2026 10:36 | 30 | 16.7783 |
| 04/27/2026 10:36 | 10 | 16.7802 |
| 04/27/2026 10:36 | 100 | 16.7219 |
| 04/27/2026 10:36 | 100 | 16.7217 |
| 04/27/2026 10:36 | 1 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 10 | 16.795 |
| 04/27/2026 10:36 | 13 | 16.7812 |
| 04/27/2026 10:36 | 39 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 171 | 16.79 |
| 04/27/2026 10:36 | 48 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 26 | 16.795 |
| 04/27/2026 10:36 | 9 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.79 |
| 04/27/2026 10:36 | 20 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.714 |
| 04/27/2026 10:36 | 36 | 16.7593 |
| 04/27/2026 10:36 | 53 | 16.7805 |
| 04/27/2026 10:36 | 1000 | 16.795 |
| 04/27/2026 10:36 | 8 | 16.7914 |
| 04/27/2026 10:36 | 63 | 16.795 |
| 04/27/2026 10:36 | 6 | 16.7209 |
| 04/27/2026 10:36 | 2 | 16.795 |
| 04/27/2026 10:36 | 100 | 16.7206 |
| 04/27/2026 10:36 | 200 | 16.795 |
| 04/27/2026 10:36 | 2 | 16.7593 |
| 04/27/2026 10:36 | 600 | 16.7591 |
| 04/27/2026 10:36 | 300 | 16.7594 |
| 04/27/2026 10:36 | 200 | 16.7607 |
| 04/27/2026 10:36 | 100 | 16.7667 |
| 04/27/2026 10:36 | 0 | 16.7986 |
| 04/27/2026 10:36 | 31 | 16.7136 |
| 04/27/2026 10:36 | 6 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 7 | 16.79 |
| 04/27/2026 10:36 | 20 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 32 | 16.79 |
| 04/27/2026 10:36 | 2 | 16.79 |
| 04/27/2026 10:36 | 46 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 400 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 4 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 30 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 50 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 5 | 16.775 |
| 04/27/2026 10:36 | 345 | 16.775 |
| 04/27/2026 10:36 | 350 | 16.775 |
| 04/27/2026 10:36 | 5 | 16.775 |
| 04/27/2026 10:36 | 300 | 16.775 |
| 04/27/2026 10:36 | 300 | 16.775 |
| 04/27/2026 10:36 | 200 | 16.775 |
| 04/27/2026 10:36 | 300 | 16.775 |
| 04/27/2026 10:36 | 300 | 16.775 |
| 04/27/2026 10:36 | 100 | 16.775 |
| 04/27/2026 10:36 | 6 | 16.7561 |
| 04/27/2026 10:36 | 1 | 16.775 |
| 04/27/2026 10:36 | 55 | 16.775 |
| 04/27/2026 10:36 | 1 | 16.7789 |
| 04/27/2026 10:36 | 26 | 16.7786 |
| 04/27/2026 10:36 | 0 | 16.7786 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 18 | 16.77 |
| 04/27/2026 10:36 | 18 | 16.77 |
| 04/27/2026 10:36 | 1 | 16.77 |
| 04/27/2026 10:36 | 20 | 16.77 |
| 04/27/2026 10:36 | 180 | 16.77 |
| 04/27/2026 10:36 | 54 | 16.77 |
| 04/27/2026 10:36 | 8 | 16.77 |
| 04/27/2026 10:36 | 1 | 16.77 |
| 04/27/2026 10:36 | 10 | 16.77 |
| 04/27/2026 10:36 | 81 | 16.77 |
| 04/27/2026 10:36 | 4 | 16.77 |
| 04/27/2026 10:36 | 115 | 16.77 |
| 04/27/2026 10:36 | 15 | 16.77 |
| 04/27/2026 10:36 | 200 | 16.77 |
| 04/27/2026 10:36 | 100 | 16.77 |
| 04/27/2026 10:36 | 200 | 16.716 |
| 04/27/2026 10:36 | 6 | 16.775 |
| 04/27/2026 10:36 | 5 | 16.775 |
| 04/27/2026 10:36 | 1000 | 16.7711 |
| 04/27/2026 10:36 | 1 | 16.775 |
| 04/27/2026 10:36 | 6 | 16.7732 |
| 04/27/2026 10:36 | 19 | 16.775 |
| 04/27/2026 10:36 | 10 | 16.75 |
| 04/27/2026 10:36 | 100 | 16.775 |
| 04/27/2026 10:36 | 18 | 16.77 |
| 04/27/2026 10:36 | 1 | 16.775 |
| 04/27/2026 10:36 | 0 | 16.7789 |
| 04/27/2026 10:36 | 1 | 16.7789 |
| 04/27/2026 10:36 | 0 | 16.78 |
| 04/27/2026 10:36 | 2 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.7149 |
| 04/27/2026 10:36 | 1100 | 16.775 |
| 04/27/2026 10:36 | 92 | 16.78 |
| 04/27/2026 10:36 | 93 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 7 | 16.78 |
| 04/27/2026 10:36 | 20 | 16.7736 |
| 04/27/2026 10:36 | 180 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 47 | 16.78 |
| 04/27/2026 10:36 | 1 | 16.78 |
| 04/27/2026 10:36 | 425 | 16.78 |
| 04/27/2026 10:36 | 23 | 16.78 |
| 04/27/2026 10:36 | 1 | 16.78 |
| 04/27/2026 10:36 | 61 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 8 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 20 | 16.78 |
| 04/27/2026 10:36 | 80 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 24 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 18 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 10 | 16.78 |
| 04/27/2026 10:36 | 2 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 10 | 16.785 |
| 04/27/2026 10:36 | 38 | 16.7475 |
| 04/27/2026 10:36 | 5 | 16.78 |
| 04/27/2026 10:36 | 6 | 16.78 |
| 04/27/2026 10:36 | 6 | 16.78 |
| 04/27/2026 10:36 | 1 | 16.785 |
| 04/27/2026 10:36 | 7 | 16.78 |
| 04/27/2026 10:36 | 567 | 16.7835 |
| 04/27/2026 10:36 | 0 | 16.7887 |
| 04/27/2026 10:36 | 100 | 16.793 |
| 04/27/2026 10:36 | 350 | 16.785 |
| 04/27/2026 10:36 | 600 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 54 | 16.7456 |
| 04/27/2026 10:36 | 5 | 16.7136 |
| 04/27/2026 10:36 | 0 | 16.795 |
| 04/27/2026 10:36 | 10 | 16.79 |
| 04/27/2026 10:36 | 24 | 16.79 |
| 04/27/2026 10:36 | 5 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 5 | 16.79 |
| 04/27/2026 10:36 | 21 | 16.7651 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 50 | 16.7779 |
| 04/27/2026 10:36 | 6 | 16.78 |
| 04/27/2026 10:36 | 7 | 16.78 |
| 04/27/2026 10:36 | 7 | 16.78 |
| 04/27/2026 10:36 | 8 | 16.78 |
| 04/27/2026 10:36 | 9 | 16.78 |
| 04/27/2026 10:36 | 104 | 16.78 |
| 04/27/2026 10:36 | 115 | 16.77 |
| 04/27/2026 10:36 | 4 | 16.78 |
| 04/27/2026 10:36 | 200 | 16.78 |
| 04/27/2026 10:36 | 200 | 16.78 |
| 04/27/2026 10:36 | 50 | 16.78 |
| 04/27/2026 10:36 | 250 | 16.78 |
| 04/27/2026 10:36 | 50 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 50 | 16.785 |
| 04/27/2026 10:36 | 50 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 8 | 16.78 |
| 04/27/2026 10:36 | 11 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 100 | 16.711 |
| 04/27/2026 10:36 | 0 | 16.792 |
| 04/27/2026 10:36 | 1 | 16.785 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 59 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.79 |
| 04/27/2026 10:36 | 500 | 16.79 |
| 04/27/2026 10:36 | 258 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 264 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 0 | 16.782 |
| 04/27/2026 10:36 | 100 | 16.7801 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 80 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 80 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 2 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.78 |
| 04/27/2026 10:36 | 500 | 16.79 |
| 04/27/2026 10:36 | 25 | 16.79 |
| 04/27/2026 10:36 | 258 | 16.79 |
| 04/27/2026 10:36 | 49 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 200 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 93 | 16.79 |
| 04/27/2026 10:36 | 24 | 16.79 |
| 04/27/2026 10:36 | 200 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 200 | 16.79 |
| 04/27/2026 10:36 | 264 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 59 | 16.79 |
| 04/27/2026 10:36 | 7 | 16.79 |
| 04/27/2026 10:36 | 10 | 16.80 |
| 04/27/2026 10:36 | 20 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 7 | 16.79 |
| 04/27/2026 10:36 | 2 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.785 |
| 04/27/2026 10:36 | 27 | 16.79 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 199 | 16.79 |
| 04/27/2026 10:36 | 1 | 16.79 |
| 04/27/2026 10:36 | 2 | 16.79 |
| 04/27/2026 10:36 | 7 | 16.78 |
| 04/27/2026 10:36 | 100 | 16.79 |
| 04/27/2026 10:36 | 192 | 16.785 |
| 04/27/2026 10:36 | 8 | 16.78 |
| 04/27/2026 10:36 | 8 | 16.78 |
| 04/27/2026 10:35 | 9 | 16.78 |
| 04/27/2026 10:35 | 110 | 16.78 |
| 04/27/2026 10:35 | 1 | 16.79 |
| 04/27/2026 10:35 | 100 | 16.78 |
| 04/27/2026 10:35 | 6 | 16.78 |
| 04/27/2026 10:35 | 40 | 16.78 |
| 04/27/2026 10:35 | 100 | 16.78 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 6 | 16.77 |
| 04/27/2026 10:35 | 6 | 16.77 |
| 04/27/2026 10:35 | 26 | 16.775 |
| 04/27/2026 10:35 | 2 | 16.78 |
| 04/27/2026 10:35 | 13 | 16.78 |
| 04/27/2026 10:35 | 4 | 16.78 |
| 04/27/2026 10:35 | 23 | 16.78 |
| 04/27/2026 10:35 | 1 | 16.78 |
| 04/27/2026 10:35 | 6 | 16.78 |
| 04/27/2026 10:35 | 30 | 16.78 |
| 04/27/2026 10:35 | 200 | 16.775 |
| 04/27/2026 10:35 | 31 | 16.78 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 0 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 6 | 16.76 |
| 04/27/2026 10:35 | 30 | 16.77 |
| 04/27/2026 10:35 | 50 | 16.77 |
| 04/27/2026 10:35 | 50 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 20 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 5 | 16.77 |
| 04/27/2026 10:35 | 40 | 16.77 |
| 04/27/2026 10:35 | 265 | 16.77 |
| 04/27/2026 10:35 | 9 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 83 | 16.77 |
| 04/27/2026 10:35 | 117 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 31 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.755 |
| 04/27/2026 10:35 | 7 | 16.76 |
| 04/27/2026 10:35 | 3 | 16.76 |
| 04/27/2026 10:35 | 140 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 2 | 16.75 |
| 04/27/2026 10:35 | 9 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 3 | 16.76 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 6 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 19 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 7 | 16.75 |
| 04/27/2026 10:35 | 57 | 16.75 |
| 04/27/2026 10:35 | 50 | 16.75 |
| 04/27/2026 10:35 | 44 | 16.75 |
| 04/27/2026 10:35 | 525 | 16.7499 |
| 04/27/2026 10:35 | 0 | 16.7491 |
| 04/27/2026 10:35 | 50 | 16.7507 |
| 04/27/2026 10:35 | 200 | 16.745 |
| 04/27/2026 10:35 | 200 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.7093 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 250 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 10 | 16.7494 |
| 04/27/2026 10:35 | 5 | 16.7054 |
| 04/27/2026 10:35 | 1 | 16.745 |
| 04/27/2026 10:35 | 1 | 16.7499 |
| 04/27/2026 10:35 | 42 | 16.7248 |
| 04/27/2026 10:35 | 1 | 16.745 |
| 04/27/2026 10:35 | 4 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 1500 | 16.7401 |
| 04/27/2026 10:35 | 180 | 16.745 |
| 04/27/2026 10:35 | 12 | 16.755 |
| 04/27/2026 10:35 | 20 | 16.75 |
| 04/27/2026 10:35 | 81 | 16.75 |
| 04/27/2026 10:35 | 80 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 11 | 16.75 |
| 04/27/2026 10:35 | 3 | 16.75 |
| 04/27/2026 10:35 | 44 | 16.75 |
| 04/27/2026 10:35 | 1 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 20 | 16.75 |
| 04/27/2026 10:35 | 3 | 16.75 |
| 04/27/2026 10:35 | 37 | 16.75 |
| 04/27/2026 10:35 | 43 | 16.75 |
| 04/27/2026 10:35 | 1 | 16.75 |
| 04/27/2026 10:35 | 80 | 16.75 |
| 04/27/2026 10:35 | 20 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 500 | 16.75 |
| 04/27/2026 10:35 | 140 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 200 | 16.745 |
| 04/27/2026 10:35 | 20 | 16.745 |
| 04/27/2026 10:35 | 5 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 50 | 16.74 |
| 04/27/2026 10:35 | 180 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 6 | 16.74 |
| 04/27/2026 10:35 | 52 | 16.74 |
| 04/27/2026 10:35 | 48 | 16.74 |
| 04/27/2026 10:35 | 52 | 16.74 |
| 04/27/2026 10:35 | 24 | 16.74 |
| 04/27/2026 10:35 | 24 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 72 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 8 | 16.74 |
| 04/27/2026 10:35 | 8 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 80 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.74 |
| 04/27/2026 10:35 | 108 | 16.74 |
| 04/27/2026 10:35 | 30 | 16.74 |
| 04/27/2026 10:35 | 100 | 16.7454 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 20 | 16.75 |
| 04/27/2026 10:35 | 99 | 16.75 |
| 04/27/2026 10:35 | 84 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 1 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 2 | 16.75 |
| 04/27/2026 10:35 | 63 | 16.75 |
| 04/27/2026 10:35 | 137 | 16.75 |
| 04/27/2026 10:35 | 8 | 16.7626 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 4 | 16.76 |
| 04/27/2026 10:35 | 89 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 15 | 16.76 |
| 04/27/2026 10:35 | 2 | 16.76 |
| 04/27/2026 10:35 | 19 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 210 | 16.765 |
| 04/27/2026 10:35 | 1000 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.7022 |
| 04/27/2026 10:35 | 11 | 16.765 |
| 04/27/2026 10:35 | 3 | 16.7624 |
| 04/27/2026 10:35 | 2 | 16.765 |
| 04/27/2026 10:35 | 7 | 16.765 |
| 04/27/2026 10:35 | 23 | 16.702 |
| 04/27/2026 10:35 | 2 | 16.765 |
| 04/27/2026 10:35 | 2 | 16.765 |
| 04/27/2026 10:35 | 73 | 16.765 |
| 04/27/2026 10:35 | 50 | 16.765 |
| 04/27/2026 10:35 | 4 | 16.765 |
| 04/27/2026 10:35 | 20 | 16.765 |
| 04/27/2026 10:35 | 0 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.7091 |
| 04/27/2026 10:35 | 300 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 46 | 16.76 |
| 04/27/2026 10:35 | 24 | 16.76 |
| 04/27/2026 10:35 | 61 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 160 | 16.76 |
| 04/27/2026 10:35 | 78 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 200 | 16.76 |
| 04/27/2026 10:35 | 2 | 16.76 |
| 04/27/2026 10:35 | 31 | 16.76 |
| 04/27/2026 10:35 | 51 | 16.76 |
| 04/27/2026 10:35 | 24 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.7009 |
| 04/27/2026 10:35 | 31 | 16.76 |
| 04/27/2026 10:35 | 51 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 500 | 16.765 |
| 04/27/2026 10:35 | 5 | 16.7169 |
| 04/27/2026 10:35 | 50 | 16.7594 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 6 | 16.76 |
| 04/27/2026 10:35 | 70 | 16.76 |
| 04/27/2026 10:35 | 30 | 16.76 |
| 04/27/2026 10:35 | 55 | 16.76 |
| 04/27/2026 10:35 | 15 | 16.76 |
| 04/27/2026 10:35 | 85 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.7626 |
| 04/27/2026 10:35 | 73 | 16.765 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 8 | 16.76 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 25 | 16.76 |
| 04/27/2026 10:35 | 20 | 16.76 |
| 04/27/2026 10:35 | 38 | 16.76 |
| 04/27/2026 10:35 | 38 | 16.76 |
| 04/27/2026 10:35 | 38 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 38 | 16.76 |
| 04/27/2026 10:35 | 262 | 16.76 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 101 | 16.76 |
| 04/27/2026 10:35 | 38 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.77 |
| 04/27/2026 10:35 | 98 | 16.7153 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 1 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 3 | 16.765 |
| 04/27/2026 10:35 | 33 | 16.7477 |
| 04/27/2026 10:35 | 4 | 16.765 |
| 04/27/2026 10:35 | 1 | 16.765 |
| 04/27/2026 10:35 | 2 | 16.715 |
| 04/27/2026 10:35 | 101 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 200 | 16.7699 |
| 04/27/2026 10:35 | 0 | 16.77 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 250 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 33 | 16.7471 |
| 04/27/2026 10:35 | 500 | 16.7601 |
| 04/27/2026 10:35 | 1500 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 54 | 16.76 |
| 04/27/2026 10:35 | 180 | 16.76 |
| 04/27/2026 10:35 | 366 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 66 | 16.765 |
| 04/27/2026 10:35 | 34 | 16.765 |
| 04/27/2026 10:35 | 10 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 100 | 16.765 |
| 04/27/2026 10:35 | 0 | 16.76 |
| 04/27/2026 10:35 | 6 | 16.76 |
| 04/27/2026 10:35 | 1 | 16.76 |
| 04/27/2026 10:35 | 500 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 10 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.76 |
| 04/27/2026 10:35 | 100 | 16.7012 |
| 04/27/2026 10:35 | 200 | 16.7599 |
| 04/27/2026 10:35 | 48 | 16.755 |
| 04/27/2026 10:35 | 6 | 16.6968 |
| 04/27/2026 10:35 | 100 | 16.6968 |
| 04/27/2026 10:35 | 2500 | 16.7588 |
| 04/27/2026 10:35 | 10 | 16.7595 |
| 04/27/2026 10:35 | 2 | 16.755 |
| 04/27/2026 10:35 | 1 | 16.755 |
| 04/27/2026 10:35 | 6 | 16.75 |
| 04/27/2026 10:35 | 0 | 16.75 |
| 04/27/2026 10:35 | 11 | 16.75 |
| 04/27/2026 10:35 | 6 | 16.75 |
| 04/27/2026 10:35 | 10 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 20 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 30 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 51 | 16.75 |
| 04/27/2026 10:35 | 449 | 16.75 |
| 04/27/2026 10:35 | 200 | 16.75 |
| 04/27/2026 10:35 | 100 | 16.75 |
| 04/27/2026 10:35 | 2 | 16.75 |
| 04/27/2026 10:35 | 5 | 16.75 |
| 04/27/2026 10:35 | 120 | 16.75 |
| 04/27/2026 10:35 | 5 | 16.75 |
| 04/27/2026 10:35 | 72 | 16.745 |
| 04/27/2026 10:35 | 128 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 4 | 16.745 |
| 04/27/2026 10:35 | 16 | 16.7081 |
| 04/27/2026 10:35 | 100 | 16.6977 |
| 04/27/2026 10:35 | 100 | 16.6977 |
| 04/27/2026 10:35 | 100 | 16.7081 |
| 04/27/2026 10:35 | 196 | 16.745 |
| 04/27/2026 10:35 | 100 | 16.745 |
| 04/27/2026 10:35 | 63 | 16.745 |
| 04/27/2026 10:35 | 15694 | 16.745 |
| 04/27/2026 10:35 | 68 | 16.7019 |
| 04/27/2026 10:34 | 20 | 16.7011 |
| 04/27/2026 10:34 | 1 | 16.745 |
| 04/27/2026 10:34 | 50 | 16.745 |
| 04/27/2026 10:34 | 40 | 16.7312 |
| 04/27/2026 10:34 | 100 | 16.7499 |
| 04/27/2026 10:34 | 1 | 16.745 |
| 04/27/2026 10:34 | 7 | 16.7487 |
| 04/27/2026 10:34 | 26 | 16.745 |
| 04/27/2026 10:34 | 333 | 16.745 |
| 04/27/2026 10:34 | 5 | 16.75 |
| 04/27/2026 10:34 | 100 | 16.6957 |
| 04/27/2026 10:34 | 0 | 16.74 |
| 04/27/2026 10:34 | 6 | 16.74 |
| 04/27/2026 10:34 | 127 | 16.74 |
| 04/27/2026 10:34 | 173 | 16.74 |
| 04/27/2026 10:34 | 6 | 16.74 |
| 04/27/2026 10:34 | 100 | 16.74 |
| 04/27/2026 10:34 | 200 | 16.74 |
| 04/27/2026 10:34 | 186 | 16.74 |
| 04/27/2026 10:34 | 10 | 16.74 |
| 04/27/2026 10:34 | 100 | 16.74 |
| 04/27/2026 10:34 | 3 | 16.74 |
| 04/27/2026 10:34 | 500 | 16.7301 |
| 04/27/2026 10:34 | 10 | 16.74 |
| 04/27/2026 10:34 | 6 | 16.74 |
| 04/27/2026 10:34 | 61 | 16.735 |
| 04/27/2026 10:34 | 0 | 16.7314 |
| 04/27/2026 10:34 | 14 | 16.74 |
| 04/27/2026 10:34 | 1 | 16.7314 |
| 04/27/2026 10:34 | 100 | 16.735 |
| 04/27/2026 10:34 | 187 | 16.735 |
| 04/27/2026 10:34 | 4000 | 16.74 |
| 04/27/2026 10:34 | 13 | 16.735 |
| 04/27/2026 10:34 | 200 | 16.735 |
| 04/27/2026 10:34 | 0 | 16.73 |
| 04/27/2026 10:34 | 100 | 16.735 |
| 04/27/2026 10:34 | 5 | 16.73 |
| 04/27/2026 10:34 | 10 | 16.73 |
| 04/27/2026 10:34 | 100 | 16.73 |
| 04/27/2026 10:34 | 100 | 16.73 |
| 04/27/2026 10:34 | 92 | 16.73 |
| 04/27/2026 10:34 | 1 | 16.73 |
| 04/27/2026 10:34 | 7 | 16.73 |
| 04/27/2026 10:34 | 100 | 16.73 |
| 04/27/2026 10:34 | 9 | 16.73 |
| 04/27/2026 10:34 | 7 | 16.73 |
| 04/27/2026 10:34 | 100 | 16.6944 |
| 04/27/2026 10:34 | 49 | 16.73 |
| 04/27/2026 10:34 | 81 | 16.725 |
| 04/27/2026 10:34 | 100 | 16.72 |