Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.36
-0.46
(
-2.91% )
|
15.36
|
31,500 |
15.37
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.36 |
| 08/15/2026 01:59 | 2 | 15.37 |
| 08/15/2026 01:58 | 30 | 15.38 |
| 08/15/2026 01:58 | 144 | 15.38 |
| 08/15/2026 01:58 | 215 | 15.38 |
| 08/15/2026 01:58 | 100 | 15.38 |
| 08/15/2026 01:58 | 215 | 15.38 |
| 08/15/2026 01:58 | 144 | 15.38 |
| 08/15/2026 01:58 | 81 | 15.38 |
| 08/15/2026 01:58 | 100 | 15.38 |
| 08/15/2026 01:58 | 215 | 15.38 |
| 08/15/2026 01:58 | 240 | 15.38 |
| 08/15/2026 01:58 | 50 | 15.38 |
| 08/15/2026 01:55 | 2 | 15.37 |
| 08/15/2026 01:49 | 95 | 15.38 |
| 08/15/2026 01:44 | 50 | 15.38 |
| 08/15/2026 01:44 | 16 | 15.38 |
| 08/15/2026 01:43 | 10 | 15.38 |
| 08/15/2026 01:38 | 32 | 15.38 |
| 08/15/2026 01:36 | 2 | 15.38 |
| 08/15/2026 01:36 | 50 | 15.38 |
| 08/15/2026 01:36 | 1907 | 15.38 |
| 08/15/2026 01:06 | 279 | 15.37 |
| 08/15/2026 01:05 | 2 | 15.37 |
| 08/15/2026 01:00 | 2 | 15.37 |
| 08/15/2026 00:58 | 1627 | 15.36 |
| 08/15/2026 00:50 | 10 | 15.37 |
| 08/15/2026 00:49 | 2 | 15.37 |
| 08/15/2026 00:47 | 5 | 15.37 |
| 08/15/2026 00:46 | 100 | 15.37 |
| 08/15/2026 00:41 | 300 | 15.37 |
| 08/15/2026 00:41 | 100 | 15.37 |
| 08/15/2026 00:41 | 90 | 15.37 |
| 08/15/2026 00:40 | 10 | 15.37 |
| 08/15/2026 00:34 | 394 | 15.37 |
| 08/15/2026 00:30 | 35 | 15.37 |
| 08/15/2026 00:30 | 15 | 15.37 |
| 08/15/2026 00:26 | 47 | 15.37 |
| 08/15/2026 00:19 | 2 | 15.37 |
| 08/15/2026 00:16 | 2 | 15.37 |
| 08/15/2026 00:14 | 5 | 15.36 |
| 08/15/2026 00:14 | 80 | 15.36 |
| 08/15/2026 00:13 | 50 | 15.36 |
| 08/15/2026 00:10 | 51 | 15.36 |
| 08/15/2026 00:10 | 81 | 15.37 |
| 08/15/2026 00:10 | 19 | 15.37 |
| 08/15/2026 00:06 | 26 | 15.35 |
| 08/15/2026 00:06 | 1 | 15.35 |
| 08/15/2026 00:06 | 10 | 15.35 |
| 08/15/2026 00:06 | 317 | 15.35 |
| 08/15/2026 00:04 | 873 | 15.36 |
| 08/15/2026 00:03 | 2 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 1 | 15.36 |
| 08/15/2026 00:03 | 300 | 15.36 |
| 08/15/2026 00:03 | 3 | 15.36 |
| 08/15/2026 00:03 | 34 | 15.36 |
| 08/14/2026 23:29 | 87 | 15.35 |
| 08/14/2026 23:27 | 5 | 15.35 |
| 08/14/2026 23:27 | 200 | 15.35 |
| 08/14/2026 23:20 | � | 15.36 |
| 08/14/2026 23:15 | 50 | 15.35 |
| 08/14/2026 23:13 | 47 | 15.35 |
| 08/14/2026 23:13 | 2 | 15.35 |
| 08/14/2026 23:08 | 42 | 15.33 |
| 08/14/2026 23:08 | 42 | 15.33 |
| 08/14/2026 23:08 | 5 | 15.33 |
| 08/14/2026 23:08 | 2 | 15.32 |
| 08/14/2026 23:08 | 1 | 15.32 |
| 08/14/2026 23:08 | 3 | 15.32 |
| 08/14/2026 23:08 | 2 | 15.32 |
| 08/14/2026 23:08 | 100 | 15.32 |
| 08/14/2026 23:08 | 100 | 15.32 |
| 08/14/2026 23:08 | 8 | 15.32 |
| 08/14/2026 23:08 | 25 | 15.32 |
| 08/14/2026 23:08 | 1000 | 15.32 |
| 08/14/2026 23:08 | 100 | 15.32 |
| 08/14/2026 23:08 | 10 | 15.32 |
| 08/14/2026 23:08 | 11 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 1 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 117 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 22 | 15.33 |
| 08/14/2026 23:08 | 25 | 15.33 |
| 08/14/2026 23:08 | 47 | 15.33 |
| 08/14/2026 23:08 | 64 | 15.34 |
| 08/14/2026 23:08 | 117 | 15.34 |
| 08/14/2026 23:08 | 61 | 15.34 |
| 08/14/2026 23:08 | 38 | 15.34 |
| 08/14/2026 23:08 | 9 | 15.34 |
| 08/14/2026 23:08 | 117 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 229 | 15.34 |
| 08/14/2026 23:08 | 9 | 15.34 |
| 08/14/2026 23:08 | 9 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 164 | 15.34 |
| 08/14/2026 23:08 | 9 | 15.34 |
| 08/14/2026 23:08 | 9 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 117 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 47 | 15.34 |
| 08/14/2026 23:08 | 67 | 15.33 |
| 08/14/2026 23:08 | 96 | 15.33 |
| 08/14/2026 23:08 | 300 | 15.33 |
| 08/14/2026 23:08 | 38 | 15.33 |
| 08/14/2026 23:08 | 9 | 15.33 |
| 08/14/2026 23:08 | 30 | 15.33 |
| 08/14/2026 23:08 | 1 | 15.33 |
| 08/14/2026 23:08 | 5 | 15.33 |
| 08/14/2026 23:08 | 1000 | 15.33 |
| 08/14/2026 23:08 | 500 | 15.33 |
| 08/14/2026 23:08 | 2 | 15.33 |
| 08/14/2026 23:08 | 12 | 15.34 |
| 08/14/2026 23:08 | 1000 | 15.34 |
| 08/14/2026 23:08 | 100 | 15.34 |
| 08/14/2026 23:08 | 20 | 15.34 |
| 08/14/2026 23:08 | 25 | 15.34 |
| 08/14/2026 23:08 | 75 | 15.34 |
| 08/14/2026 23:08 | 4000 | 15.34 |
| 08/14/2026 23:08 | 5 | 15.34 |
| 08/14/2026 23:08 | 10 | 15.34 |
| 08/14/2026 23:08 | 562 | 15.34 |
| 08/14/2026 23:08 | 500 | 15.35 |
| 08/14/2026 23:08 | 100 | 15.35 |
| 08/14/2026 23:00 | 50 | 15.35 |
| 08/14/2026 23:00 | 100 | 15.35 |
| 08/14/2026 22:58 | 1328 | 15.35 |
| 08/14/2026 22:58 | 100 | 15.35 |
| 08/14/2026 22:58 | 140 | 15.35 |
| 08/14/2026 22:58 | 200 | 15.35 |
| 08/14/2026 22:57 | 10 | 15.35 |
| 08/14/2026 22:48 | 50 | 15.34 |
| 08/14/2026 22:47 | 78 | 15.34 |
| 08/14/2026 22:47 | 1 | 15.34 |
| 08/14/2026 22:47 | 1 | 15.34 |
| 08/14/2026 22:47 | 1000 | 15.34 |
| 08/14/2026 22:47 | 5 | 15.34 |
| 08/14/2026 22:47 | 50 | 15.34 |
| 08/14/2026 22:47 | 20 | 15.34 |
| 08/14/2026 22:47 | 245 | 15.34 |
| 08/14/2026 22:44 | 500 | 15.35 |
| 08/14/2026 22:43 | 100 | 15.35 |
| 08/14/2026 22:43 | 500 | 15.35 |
| 08/14/2026 22:42 | 1 | 15.35 |
| 08/14/2026 22:41 | 1 | 15.35 |
| 08/14/2026 22:41 | 210 | 15.35 |
| 08/14/2026 22:39 | 500 | 15.35 |
| 08/14/2026 22:39 | 240 | 15.35 |
| 08/14/2026 22:39 | 240 | 15.35 |
| 08/14/2026 22:38 | 14 | 15.35 |
| 08/14/2026 22:38 | 200 | 15.35 |
| 08/14/2026 22:38 | 300 | 15.35 |
| 08/14/2026 22:38 | 100 | 15.35 |
| 08/14/2026 22:36 | 14 | 15.35 |
| 08/14/2026 22:36 | 24 | 15.35 |
| 08/14/2026 22:36 | 84 | 15.35 |
| 08/14/2026 22:36 | 24 | 15.35 |
| 08/14/2026 22:36 | 300 | 15.35 |
| 08/14/2026 22:36 | 60 | 15.35 |
| 08/14/2026 22:36 | 24 | 15.35 |
| 08/14/2026 22:36 | 79 | 15.35 |
| 08/14/2026 22:36 | 24 | 15.35 |
| 08/14/2026 22:36 | 63 | 15.35 |
| 08/14/2026 22:36 | 82 | 15.35 |
| 08/14/2026 22:36 | 100 | 15.35 |
| 08/14/2026 22:36 | 1 | 15.35 |
| 08/14/2026 22:36 | 1 | 15.35 |
| 08/14/2026 22:36 | 2 | 15.35 |
| 08/14/2026 22:36 | 1 | 15.35 |
| 08/14/2026 22:36 | 2 | 15.35 |
| 08/14/2026 22:36 | 1 | 15.35 |
| 08/14/2026 22:36 | 52 | 15.35 |
| 08/14/2026 22:36 | 19 | 15.35 |
| 08/14/2026 22:31 | 818 | 15.35 |
| 08/14/2026 22:31 | 3688 | 15.35 |
| 08/14/2026 22:31 | 1312 | 15.35 |
| 08/14/2026 22:31 | 2 | 15.35 |
| 08/14/2026 22:31 | 100 | 15.35 |
| 08/14/2026 22:30 | � | 15.36 |
| 08/14/2026 22:29 | 5 | 15.34 |
| 08/14/2026 22:28 | 500 | 15.34 |
| 08/14/2026 22:26 | 50 | 15.34 |
| 08/14/2026 22:25 | 5 | 15.34 |
| 08/14/2026 22:25 | 100 | 15.34 |
| 08/14/2026 22:25 | 100 | 15.34 |
| 08/14/2026 22:25 | 500 | 15.34 |
| 08/14/2026 22:24 | 100 | 15.34 |
| 08/14/2026 22:24 | 3 | 15.34 |
| 08/14/2026 22:24 | 15 | 15.34 |
| 08/14/2026 22:24 | 22 | 15.34 |
| 08/14/2026 22:22 | 300 | 15.35 |
| 08/14/2026 22:22 | 100 | 15.35 |
| 08/14/2026 22:18 | 3 | 15.35 |
| 08/14/2026 22:18 | 500 | 15.35 |
| 08/14/2026 22:18 | 50 | 15.35 |
| 08/14/2026 22:17 | 100 | 15.35 |
| 08/14/2026 22:17 | 25 | 15.35 |
| 08/14/2026 22:16 | 30 | 15.35 |
| 08/14/2026 22:16 | 30 | 15.35 |
| 08/14/2026 22:16 | 100 | 15.35 |
| 08/14/2026 22:16 | 10 | 15.35 |
| 08/14/2026 22:09 | 10 | 15.35 |
| 08/14/2026 22:09 | 2 | 15.35 |
| 08/14/2026 22:09 | 7 | 15.35 |
| 08/14/2026 22:09 | 115 | 15.35 |
| 08/14/2026 22:08 | 100 | 15.36 |
| 08/14/2026 22:08 | 168 | 15.36 |
| 08/14/2026 22:08 | 50 | 15.36 |
| 08/14/2026 22:05 | 1428 | 15.33 |
| 08/14/2026 22:05 | 47 | 15.33 |
| 08/14/2026 22:05 | 13 | 15.33 |
| 08/14/2026 22:05 | 630 | 15.33 |
| 08/14/2026 22:05 | 479 | 15.33 |
| 08/14/2026 22:05 | 3000 | 15.33 |
| 08/14/2026 22:05 | 301 | 15.33 |
| 08/14/2026 22:05 | 266 | 15.33 |
| 08/14/2026 22:05 | 51 | 15.33 |
| 08/14/2026 22:05 | 2519 | 15.33 |
| 08/14/2026 22:05 | 50 | 15.33 |
| 08/14/2026 22:05 | 5 | 15.33 |
| 08/14/2026 22:05 | 1 | 15.33 |
| 08/14/2026 22:05 | 50 | 15.33 |
| 08/14/2026 22:05 | 10 | 15.34 |
| 08/14/2026 22:05 | 949 | 15.34 |
| 08/14/2026 22:05 | 144 | 15.34 |
| 08/14/2026 22:05 | 50 | 15.35 |
| 08/14/2026 22:05 | 7 | 15.35 |
| 08/14/2026 22:03 | 100 | 15.35 |
| 08/14/2026 22:03 | 240 | 15.35 |
| 08/14/2026 22:03 | 240 | 15.35 |
| 08/14/2026 22:03 | 240 | 15.35 |
| 08/14/2026 22:03 | 190 | 15.35 |
| 08/14/2026 22:03 | 190 | 15.35 |
| 08/14/2026 22:03 | 60 | 15.35 |
| 08/14/2026 22:02 | 25 | 15.35 |
| 08/14/2026 22:02 | 215 | 15.34 |
| 08/14/2026 22:02 | 240 | 15.34 |
| 08/14/2026 22:02 | 84 | 15.34 |
| 08/14/2026 22:02 | 100 | 15.34 |
| 08/14/2026 22:02 | 240 | 15.34 |
| 08/14/2026 22:02 | 1 | 15.34 |
| 08/14/2026 22:02 | 50 | 15.34 |
| 08/14/2026 22:02 | 10 | 15.34 |
| 08/14/2026 22:02 | 60 | 15.34 |
| 08/14/2026 22:02 | 4 | 15.34 |
| 08/14/2026 22:01 | 1 | 15.35 |
| 08/14/2026 22:01 | 30 | 15.34 |
| 08/14/2026 22:01 | 97 | 15.34 |
| 08/14/2026 22:01 | 50 | 15.34 |
| 08/14/2026 22:00 | 17 | 15.35 |
| 08/14/2026 22:00 | 600 | 15.35 |
| 08/14/2026 22:00 | 25 | 15.35 |
| 08/14/2026 22:00 | 50 | 15.35 |
| 08/14/2026 22:00 | 50 | 15.35 |
| 08/14/2026 22:00 | 600 | 15.35 |
| 08/14/2026 22:00 | 600 | 15.35 |
| 08/14/2026 22:00 | 600 | 15.35 |
| 08/14/2026 22:00 | 47 | 15.35 |
| 08/14/2026 22:00 | 100 | 15.35 |
| 08/14/2026 22:00 | 1 | 15.35 |
| 08/14/2026 22:00 | 214 | 15.35 |
| 08/14/2026 22:00 | 643 | 15.36 |
| 08/14/2026 22:00 | 157 | 15.36 |
| 08/14/2026 22:00 | 70 | 15.36 |
| 08/14/2026 22:00 | � | 15.36 |
| 08/14/2026 22:00 | 1749846 | 15.36 |
| 08/14/2026 21:59 | 28 | 15.37 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 43 | 15.365 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1367 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.365 |
| 08/14/2026 21:59 | 9 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.355 |
| 08/14/2026 21:59 | 4 | 15.355 |
| 08/14/2026 21:59 | 2 | 15.355 |
| 08/14/2026 21:59 | 41 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 116 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 192 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 399 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1151 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 86 | 15.355 |
| 08/14/2026 21:59 | 92 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 740 | 15.36 |
| 08/14/2026 21:59 | 101 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 43 | 15.36 |
| 08/14/2026 21:59 | 559 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 71 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 19 | 15.36 |
| 08/14/2026 21:59 | 81 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 19 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 179 | 15.36 |
| 08/14/2026 21:59 | 21 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1526 | 15.36 |
| 08/14/2026 21:59 | 474 | 15.36 |
| 08/14/2026 21:59 | 15 | 15.36 |
| 08/14/2026 21:59 | 11 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 17 | 15.365 |
| 08/14/2026 21:59 | 10 | 15.365 |
| 08/14/2026 21:59 | 1 | 15.365 |
| 08/14/2026 21:59 | 12 | 15.365 |
| 08/14/2026 21:59 | 51 | 15.36 |
| 08/14/2026 21:59 | 39 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 7 | 15.36 |
| 08/14/2026 21:59 | 93 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 14 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 1549 | 15.36 |
| 08/14/2026 21:59 | 208 | 15.36 |
| 08/14/2026 21:59 | 2427 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 60 | 15.36 |
| 08/14/2026 21:59 | 2098 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.365 |
| 08/14/2026 21:59 | 1388 | 15.365 |
| 08/14/2026 21:59 | 300 | 15.365 |
| 08/14/2026 21:59 | 48 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 1 | 15.37 |
| 08/14/2026 21:59 | 818 | 15.37 |
| 08/14/2026 21:59 | 298 | 15.37 |
| 08/14/2026 21:59 | 1 | 15.37 |
| 08/14/2026 21:59 | 2234 | 15.37 |
| 08/14/2026 21:59 | 69 | 15.37 |
| 08/14/2026 21:59 | 3 | 15.37 |
| 08/14/2026 21:59 | 9 | 15.37 |
| 08/14/2026 21:59 | 10 | 15.37 |
| 08/14/2026 21:59 | 2100 | 15.37 |
| 08/14/2026 21:59 | 100 | 15.37 |
| 08/14/2026 21:59 | 600 | 15.37 |
| 08/14/2026 21:59 | 400 | 15.37 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 10 | 15.365 |
| 08/14/2026 21:59 | 10 | 15.365 |
| 08/14/2026 21:59 | 200 | 15.365 |
| 08/14/2026 21:59 | 44 | 15.365 |
| 08/14/2026 21:59 | 400 | 15.365 |
| 08/14/2026 21:59 | 400 | 15.365 |
| 08/14/2026 21:59 | 61 | 15.365 |
| 08/14/2026 21:59 | 56 | 15.365 |
| 08/14/2026 21:59 | 82 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 136 | 15.36 |
| 08/14/2026 21:59 | 28 | 15.36 |
| 08/14/2026 21:59 | 62 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 151 | 15.36 |
| 08/14/2026 21:59 | 86 | 15.36 |
| 08/14/2026 21:59 | 177 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 7 | 15.36 |
| 08/14/2026 21:59 | 7 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 9 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1600 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1000 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1666 | 15.36 |
| 08/14/2026 21:59 | 41 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 3381 | 15.36 |
| 08/14/2026 21:59 | 8 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 750 | 15.36 |
| 08/14/2026 21:59 | 2000 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 25 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 33 | 15.365 |
| 08/14/2026 21:59 | 20 | 15.365 |
| 08/14/2026 21:59 | 200 | 15.365 |
| 08/14/2026 21:59 | 300 | 15.365 |
| 08/14/2026 21:59 | 500 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 83 | 15.365 |
| 08/14/2026 21:59 | 200 | 15.365 |
| 08/14/2026 21:59 | 349 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 25 | 15.36 |
| 08/14/2026 21:59 | 325 | 15.36 |
| 08/14/2026 21:59 | 1388 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 71 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 748 | 15.36 |
| 08/14/2026 21:59 | 279 | 15.36 |
| 08/14/2026 21:59 | 320 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 1388 | 15.36 |
| 08/14/2026 21:59 | 754 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 4161 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 748 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1388 | 15.36 |
| 08/14/2026 21:59 | 748 | 15.36 |
| 08/14/2026 21:59 | 350 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 154 | 15.36 |
| 08/14/2026 21:59 | 68 | 15.36 |
| 08/14/2026 21:59 | 30 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 30 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 50 | 15.355 |
| 08/14/2026 21:59 | 50 | 15.355 |
| 08/14/2026 21:59 | 196 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 9 | 15.36 |
| 08/14/2026 21:59 | 88 | 15.36 |
| 08/14/2026 21:59 | 12 | 15.36 |
| 08/14/2026 21:59 | 165 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 18 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 42 | 15.36 |
| 08/14/2026 21:59 | 364 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1200 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 2 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 52 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 400 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 98 | 15.36 |
| 08/14/2026 21:59 | 34 | 15.36 |
| 08/14/2026 21:59 | 66 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 49 | 15.36 |
| 08/14/2026 21:59 | 1200 | 15.36 |
| 08/14/2026 21:59 | 32 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 694 | 15.36 |
| 08/14/2026 21:59 | 92 | 15.355 |
| 08/14/2026 21:59 | 8 | 15.355 |
| 08/14/2026 21:59 | 80 | 15.36 |
| 08/14/2026 21:59 | 20 | 15.355 |
| 08/14/2026 21:59 | 80 | 15.355 |
| 08/14/2026 21:59 | 1626 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 1100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 21 | 15.36 |
| 08/14/2026 21:59 | 67 | 15.36 |
| 08/14/2026 21:59 | 33 | 15.355 |
| 08/14/2026 21:59 | 67 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 511 | 15.36 |
| 08/14/2026 21:59 | 800 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 4 | 15.36 |
| 08/14/2026 21:59 | 20 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 2100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 4 | 15.355 |
| 08/14/2026 21:59 | 35 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 55 | 15.355 |
| 08/14/2026 21:59 | 45 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 23 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 9 | 15.355 |
| 08/14/2026 21:59 | 50 | 15.355 |
| 08/14/2026 21:59 | 169 | 15.355 |
| 08/14/2026 21:59 | 9 | 15.355 |
| 08/14/2026 21:59 | 4 | 15.355 |
| 08/14/2026 21:59 | 8 | 15.355 |
| 08/14/2026 21:59 | 118 | 15.355 |
| 08/14/2026 21:59 | 3 | 15.355 |
| 08/14/2026 21:59 | 121 | 15.355 |
| 08/14/2026 21:59 | 79 | 15.355 |
| 08/14/2026 21:59 | 48 | 15.355 |
| 08/14/2026 21:59 | 52 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 79 | 15.355 |
| 08/14/2026 21:59 | 59 | 15.355 |
| 08/14/2026 21:59 | 41 | 15.355 |
| 08/14/2026 21:59 | 59 | 15.355 |
| 08/14/2026 21:59 | 514 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 86 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 8 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 649 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 196 | 15.355 |
| 08/14/2026 21:59 | 51 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 4 | 15.355 |
| 08/14/2026 21:59 | 7 | 15.355 |
| 08/14/2026 21:59 | 170 | 15.355 |
| 08/14/2026 21:59 | 30 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 60 | 15.355 |
| 08/14/2026 21:59 | 61 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 8 | 15.355 |
| 08/14/2026 21:59 | 79 | 15.355 |
| 08/14/2026 21:59 | 21 | 15.355 |
| 08/14/2026 21:59 | 74 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.355 |
| 08/14/2026 21:59 | 78 | 15.355 |
| 08/14/2026 21:59 | 22 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 178 | 15.355 |
| 08/14/2026 21:59 | 57 | 15.355 |
| 08/14/2026 21:59 | 25 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 49 | 15.355 |
| 08/14/2026 21:59 | 16 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 185 | 15.355 |
| 08/14/2026 21:59 | 87 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 585 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 115 | 15.355 |
| 08/14/2026 21:59 | 5 | 15.355 |
| 08/14/2026 21:59 | 107 | 15.355 |
| 08/14/2026 21:59 | 15 | 15.355 |
| 08/14/2026 21:59 | 85 | 15.355 |
| 08/14/2026 21:59 | 15 | 15.355 |
| 08/14/2026 21:59 | 85 | 15.355 |
| 08/14/2026 21:59 | 3 | 15.355 |
| 08/14/2026 21:59 | 11 | 15.355 |
| 08/14/2026 21:59 | 115 | 15.355 |
| 08/14/2026 21:59 | 99 | 15.355 |
| 08/14/2026 21:59 | 132 | 15.355 |
| 08/14/2026 21:59 | 761 | 15.355 |
| 08/14/2026 21:59 | 11 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 54 | 15.36 |
| 08/14/2026 21:59 | 400 | 15.36 |
| 08/14/2026 21:59 | 64 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 277 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 37 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1261 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 7 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 17 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 3 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 11 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 5 | 15.365 |
| 08/14/2026 21:59 | 109 | 15.365 |
| 08/14/2026 21:59 | 12 | 15.365 |
| 08/14/2026 21:59 | 10 | 15.365 |
| 08/14/2026 21:59 | 6 | 15.365 |
| 08/14/2026 21:59 | 14 | 15.365 |
| 08/14/2026 21:59 | 100 | 15.365 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 16 | 15.36 |
| 08/14/2026 21:59 | 1415 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 967 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 172 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 50 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 2891 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 13 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 331 | 15.36 |
| 08/14/2026 21:59 | 1769 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 25 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 75 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1400 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 861 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 781 | 15.36 |
| 08/14/2026 21:59 | 186 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 862 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1348 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 15 | 15.355 |
| 08/14/2026 21:59 | 40 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 4542 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 44 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 141 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1000 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 800 | 15.36 |
| 08/14/2026 21:59 | 400 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 35 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 51 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 767 | 15.36 |
| 08/14/2026 21:59 | 679 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 140 | 15.355 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 428 | 15.36 |
| 08/14/2026 21:59 | 32 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 563 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 600 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 50 | 15.355 |
| 08/14/2026 21:59 | 69 | 15.355 |
| 08/14/2026 21:59 | 256 | 15.355 |
| 08/14/2026 21:59 | 60 | 15.355 |
| 08/14/2026 21:59 | 1132 | 15.355 |
| 08/14/2026 21:59 | 900 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 83 | 15.355 |
| 08/14/2026 21:59 | 117 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 137 | 15.36 |
| 08/14/2026 21:59 | 87 | 15.36 |
| 08/14/2026 21:59 | 1013 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 52 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 5 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 6 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 35 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 484 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 415 | 15.36 |
| 08/14/2026 21:59 | 13 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 167 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 150 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 288 | 15.36 |
| 08/14/2026 21:59 | 312 | 15.36 |
| 08/14/2026 21:59 | 400 | 15.36 |
| 08/14/2026 21:59 | 340 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 9 | 15.355 |
| 08/14/2026 21:59 | 543 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 48 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 250 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 1260 | 15.36 |
| 08/14/2026 21:59 | 600 | 15.36 |
| 08/14/2026 21:59 | 30 | 15.36 |
| 08/14/2026 21:59 | 200 | 15.36 |
| 08/14/2026 21:59 | 900 | 15.36 |
| 08/14/2026 21:59 | 801 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 39 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 59 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 12 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 23 | 15.36 |
| 08/14/2026 21:59 | 800 | 15.36 |
| 08/14/2026 21:59 | 12 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 1 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 300 | 15.36 |
| 08/14/2026 21:59 | 18 | 15.36 |
| 08/14/2026 21:59 | 500 | 15.36 |
| 08/14/2026 21:59 | 35 | 15.36 |
| 08/14/2026 21:59 | 52 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 1100 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.36 |
| 08/14/2026 21:59 | 10 | 15.36 |
| 08/14/2026 21:59 | 51 | 15.36 |
| 08/14/2026 21:59 | 700 | 15.36 |
| 08/14/2026 21:59 | 113 | 15.36 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 79 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 184 | 15.355 |
| 08/14/2026 21:59 | 3 | 15.355 |
| 08/14/2026 21:59 | 11 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 16 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 62 | 15.355 |
| 08/14/2026 21:59 | 38 | 15.355 |
| 08/14/2026 21:59 | 5 | 15.355 |
| 08/14/2026 21:59 | 287 | 15.355 |
| 08/14/2026 21:59 | 13 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 173 | 15.355 |
| 08/14/2026 21:59 | 27 | 15.355 |
| 08/14/2026 21:59 | 9 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 400 | 15.355 |
| 08/14/2026 21:59 | 90 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 2 | 15.355 |
| 08/14/2026 21:59 | 69 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 113 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 11 | 15.355 |
| 08/14/2026 21:59 | 187 | 15.355 |
| 08/14/2026 21:59 | 13 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 38 | 15.355 |
| 08/14/2026 21:59 | 97 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 200 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 105 | 15.355 |
| 08/14/2026 21:59 | 800 | 15.355 |
| 08/14/2026 21:59 | 262 | 15.355 |
| 08/14/2026 21:59 | 500 | 15.355 |
| 08/14/2026 21:59 | 100 | 15.355 |
| 08/14/2026 21:59 | 10 | 15.355 |
| 08/14/2026 21:59 | 90 | 15.355 |
| 08/14/2026 21:59 | 95 | 15.355 |
| 08/14/2026 21:59 | 288 | 15.355 |
| 08/14/2026 21:59 | 1126 | 15.355 |
| 08/14/2026 21:59 | 474 | 15.355 |
| 08/14/2026 21:59 | 14 | 15.355 |
| 08/14/2026 21:59 | 160 | 15.355 |
| 08/14/2026 21:59 | 144 | 15.355 |
| 08/14/2026 21:59 | 300 | 15.355 |
| 08/14/2026 21:59 | 12 | 15.355 |
| 08/14/2026 21:59 | 11 | 15.35 |
| 08/14/2026 21:59 | 99 | 15.355 |
| 08/14/2026 21:59 | 18 | 15.35 |
| 08/14/2026 21:59 | 116 | 15.35 |
| 08/14/2026 21:59 | 228 | 15.35 |
| 08/14/2026 21:59 | 167 | 15.35 |
| 08/14/2026 21:59 | 200 | 15.35 |
| 08/14/2026 21:59 | 866 | 15.35 |
| 08/14/2026 21:59 | 100 | 15.35 |
| 08/14/2026 21:59 | 2700 | 15.35 |
| 08/14/2026 21:59 | 97 | 15.35 |
| 08/14/2026 21:59 | 600 | 15.35 |
| 08/14/2026 21:59 | 1 | 15.35 |
| 08/14/2026 21:59 | 302 | 15.35 |
| 08/14/2026 21:59 | 1198 | 15.35 |
| 08/14/2026 21:58 | 7 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 67 | 15.355 |
| 08/14/2026 21:58 | 33 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 167 | 15.355 |
| 08/14/2026 21:58 | 1 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 500 | 15.355 |
| 08/14/2026 21:58 | 800 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 3 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 800 | 15.355 |
| 08/14/2026 21:58 | 90 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 4 | 15.355 |
| 08/14/2026 21:58 | 6 | 15.355 |
| 08/14/2026 21:58 | 1 | 15.35 |
| 08/14/2026 21:58 | 358 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 11 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 11 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 12 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 12 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 12 | 15.355 |
| 08/14/2026 21:58 | 1 | 15.35 |
| 08/14/2026 21:58 | 541 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 190 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 39 | 15.355 |
| 08/14/2026 21:58 | 261 | 15.355 |
| 08/14/2026 21:58 | 11 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 1 | 15.35 |
| 08/14/2026 21:58 | 1882 | 15.35 |
| 08/14/2026 21:58 | 3 | 15.35 |
| 08/14/2026 21:58 | 5 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.35 |
| 08/14/2026 21:58 | 100 | 15.35 |
| 08/14/2026 21:58 | 1600 | 15.35 |
| 08/14/2026 21:58 | 200 | 15.35 |
| 08/14/2026 21:58 | 5 | 15.35 |
| 08/14/2026 21:58 | 50 | 15.35 |
| 08/14/2026 21:58 | 500 | 15.35 |
| 08/14/2026 21:58 | 100 | 15.35 |
| 08/14/2026 21:58 | 1130 | 15.35 |
| 08/14/2026 21:58 | 100 | 15.35 |
| 08/14/2026 21:58 | 1640 | 15.35 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 12 | 15.355 |
| 08/14/2026 21:58 | 13 | 15.355 |
| 08/14/2026 21:58 | 740 | 15.355 |
| 08/14/2026 21:58 | 60 | 15.355 |
| 08/14/2026 21:58 | 200 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 10 | 15.355 |
| 08/14/2026 21:58 | 100 | 15.355 |
| 08/14/2026 21:58 | 200 | 15.355 |
| 08/14/2026 21:58 | 211 | 15.36 |
| 08/14/2026 21:58 | 189 | 15.36 |
| 08/14/2026 21:58 | 400 | 15.36 |
| 08/14/2026 21:58 | 111 | 15.36 |
| 08/14/2026 21:58 | 289 | 15.36 |
| 08/14/2026 21:58 | 300 | 15.36 |
| 08/14/2026 21:58 | 200 | 15.36 |
| 08/14/2026 21:58 | 1700 | 15.36 |
| 08/14/2026 21:58 | 600 | 15.36 |
| 08/14/2026 21:58 | 1554 | 15.36 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 3075 | 15.36 |
| 08/14/2026 21:58 | 1700 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 600 | 15.36 |
| 08/14/2026 21:58 | 140 | 15.36 |
| 08/14/2026 21:58 | 38 | 15.355 |
| 08/14/2026 21:58 | 162 | 15.355 |
| 08/14/2026 21:58 | 300 | 15.36 |
| 08/14/2026 21:58 | 6 | 15.36 |
| 08/14/2026 21:58 | 300 | 15.36 |
| 08/14/2026 21:58 | 526 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 90 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 5 | 15.36 |
| 08/14/2026 21:58 | 700 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 800 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 4 | 15.36 |
| 08/14/2026 21:58 | 400 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 766 | 15.36 |
| 08/14/2026 21:58 | 10 | 15.36 |
| 08/14/2026 21:58 | 11 | 15.36 |
| 08/14/2026 21:58 | 12 | 15.36 |
| 08/14/2026 21:58 | 10 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 91 | 15.36 |
| 08/14/2026 21:58 | 9 | 15.36 |
| 08/14/2026 21:58 | 38 | 15.365 |
| 08/14/2026 21:58 | 162 | 15.365 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 60 | 15.36 |
| 08/14/2026 21:58 | 40 | 15.36 |
| 08/14/2026 21:58 | 8 | 15.36 |
| 08/14/2026 21:58 | 52 | 15.36 |
| 08/14/2026 21:58 | 1000 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 5 | 15.36 |
| 08/14/2026 21:58 | 200 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 5 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 200 | 15.36 |
| 08/14/2026 21:58 | 300 | 15.36 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 42 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 200 | 15.36 |
| 08/14/2026 21:58 | 800 | 15.36 |
| 08/14/2026 21:58 | 10 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 7 | 15.36 |
| 08/14/2026 21:58 | 54 | 15.36 |
| 08/14/2026 21:58 | 41 | 15.36 |
| 08/14/2026 21:58 | 59 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 41 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.36 |
| 08/14/2026 21:58 | 1000 | 15.36 |
| 08/14/2026 21:58 | 600 | 15.36 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 300 | 15.36 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 200 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 12 | 15.365 |
| 08/14/2026 21:58 | 13 | 15.365 |
| 08/14/2026 21:58 | 6 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 38 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 6 | 15.365 |
| 08/14/2026 21:58 | 4 | 15.365 |
| 08/14/2026 21:58 | 1 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 470 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 125 | 15.365 |
| 08/14/2026 21:58 | 14 | 15.365 |
| 08/14/2026 21:58 | 1 | 15.36 |
| 08/14/2026 21:58 | 404 | 15.36 |
| 08/14/2026 21:58 | 786 | 15.36 |
| 08/14/2026 21:58 | 800 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 80 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 100 | 15.365 |
| 08/14/2026 21:58 | 10 | 15.365 |
| 08/14/2026 21:58 | 11 | 15.365 |
| 08/14/2026 21:58 | 95 | 15.365 |
| 08/14/2026 21:58 | 200 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 4 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 1 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 52 | 15.37 |
| 08/14/2026 21:58 | 200 | 15.37 |
| 08/14/2026 21:58 | 1000 | 15.37 |
| 08/14/2026 21:58 | 6 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 600 | 15.37 |
| 08/14/2026 21:58 | 600 | 15.37 |
| 08/14/2026 21:58 | 51 | 15.37 |
| 08/14/2026 21:58 | 400 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 155 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 1541 | 15.37 |
| 08/14/2026 21:58 | 145 | 15.37 |
| 08/14/2026 21:58 | 1 | 15.37 |
| 08/14/2026 21:58 | 454 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 200 | 15.365 |
| 08/14/2026 21:58 | 700 | 15.365 |
| 08/14/2026 21:58 | 200 | 15.365 |
| 08/14/2026 21:58 | 200 | 15.365 |
| 08/14/2026 21:58 | 48 | 15.37 |
| 08/14/2026 21:58 | 12 | 15.37 |
| 08/14/2026 21:58 | 10 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 11 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 900 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 326 | 15.37 |
| 08/14/2026 21:58 | 818 | 15.37 |
| 08/14/2026 21:58 | 400 | 15.37 |
| 08/14/2026 21:58 | 1000 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 100 | 15.37 |
| 08/14/2026 21:58 | 18 | 15.37 |
| 08/14/2026 21:58 | 924 | 15.37 |
| 08/14/2026 21:58 | 28 | 15.37 |
| 08/14/2026 21:58 | 33 | 15.37 |
| 08/14/2026 21:58 | 160 | 15.37 |
| 08/14/2026 21:58 | 1 | 15.37 |
| 08/14/2026 21:58 | 439 | 15.37 |
| 08/14/2026 21:58 | 539 | 15.37 |
| 08/14/2026 21:58 | 11 | 15.375 |
| 08/14/2026 21:58 | 11 | 15.375 |
| 08/14/2026 21:58 | 100 | 15.375 |
| 08/14/2026 21:58 | 82 | 15.375 |
| 08/14/2026 21:58 | 15 | 15.375 |
| 08/14/2026 21:58 | 10 | 15.375 |
| 08/14/2026 21:57 | 100 | 15.375 |
| 08/14/2026 21:57 | 11 | 15.375 |
| 08/14/2026 21:57 | 13 | 15.375 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 1160 | 15.37 |
| 08/14/2026 21:57 | 2 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 300 | 15.37 |
| 08/14/2026 21:57 | 130 | 15.37 |
| 08/14/2026 21:57 | 830 | 15.37 |
| 08/14/2026 21:57 | 14 | 15.37 |
| 08/14/2026 21:57 | 800 | 15.375 |
| 08/14/2026 21:57 | 148 | 15.375 |
| 08/14/2026 21:57 | 552 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 11 | 15.375 |
| 08/14/2026 21:57 | 598 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 100 | 15.375 |
| 08/14/2026 21:57 | 100 | 15.375 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 11 | 15.375 |
| 08/14/2026 21:57 | 3 | 15.375 |
| 08/14/2026 21:57 | 1 | 15.38 |
| 08/14/2026 21:57 | 3 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 27 | 15.38 |
| 08/14/2026 21:57 | 50 | 15.38 |
| 08/14/2026 21:57 | 153 | 15.38 |
| 08/14/2026 21:57 | 600 | 15.38 |
| 08/14/2026 21:57 | 200 | 15.38 |
| 08/14/2026 21:57 | 25 | 15.38 |
| 08/14/2026 21:57 | 150 | 15.38 |
| 08/14/2026 21:57 | 50 | 15.38 |
| 08/14/2026 21:57 | 174 | 15.38 |
| 08/14/2026 21:57 | 150 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 50 | 15.375 |
| 08/14/2026 21:57 | 101 | 15.375 |
| 08/14/2026 21:57 | 47 | 15.375 |
| 08/14/2026 21:57 | 2 | 15.375 |
| 08/14/2026 21:57 | 151 | 15.38 |
| 08/14/2026 21:57 | 17 | 15.38 |
| 08/14/2026 21:57 | 1 | 15.38 |
| 08/14/2026 21:57 | 382 | 15.38 |
| 08/14/2026 21:57 | 1600 | 15.38 |
| 08/14/2026 21:57 | 250 | 15.38 |
| 08/14/2026 21:57 | 43 | 15.38 |
| 08/14/2026 21:57 | 931 | 15.38 |
| 08/14/2026 21:57 | 200 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 500 | 15.38 |
| 08/14/2026 21:57 | 1 | 15.38 |
| 08/14/2026 21:57 | 9 | 15.38 |
| 08/14/2026 21:57 | 8 | 15.38 |
| 08/14/2026 21:57 | 116 | 15.38 |
| 08/14/2026 21:57 | 19 | 15.38 |
| 08/14/2026 21:57 | 1943 | 15.38 |
| 08/14/2026 21:57 | 500 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 25 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 100 | 15.38 |
| 08/14/2026 21:57 | 1 | 15.38 |
| 08/14/2026 21:57 | 1 | 15.38 |
| 08/14/2026 21:57 | 800 | 15.375 |
| 08/14/2026 21:57 | 598 | 15.375 |
| 08/14/2026 21:57 | 100 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.375 |
| 08/14/2026 21:57 | 800 | 15.375 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 170 | 15.37 |
| 08/14/2026 21:57 | 13 | 15.37 |
| 08/14/2026 21:57 | 2 | 15.37 |
| 08/14/2026 21:57 | 31 | 15.37 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 23 | 15.375 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 188 | 15.375 |
| 08/14/2026 21:57 | 22 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 1388 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.37 |
| 08/14/2026 21:57 | 300 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 5 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 24 | 15.37 |
| 08/14/2026 21:57 | 76 | 15.37 |
| 08/14/2026 21:57 | 590 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 86 | 15.37 |
| 08/14/2026 21:57 | 5409 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 400 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 90 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 27 | 15.37 |
| 08/14/2026 21:57 | 3883 | 15.37 |
| 08/14/2026 21:57 | 10 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 99 | 15.37 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 69 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 1000 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 31 | 15.37 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 300 | 15.365 |
| 08/14/2026 21:57 | 914 | 15.36 |
| 08/14/2026 21:57 | 166 | 15.36 |
| 08/14/2026 21:57 | 1300 | 15.36 |
| 08/14/2026 21:57 | 1775 | 15.36 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 1570 | 15.36 |
| 08/14/2026 21:57 | 1821 | 15.36 |
| 08/14/2026 21:57 | 7 | 15.36 |
| 08/14/2026 21:57 | 1972 | 15.36 |
| 08/14/2026 21:57 | 600 | 15.36 |
| 08/14/2026 21:57 | 1700 | 15.36 |
| 08/14/2026 21:57 | 500 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 1400 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 120 | 15.36 |
| 08/14/2026 21:57 | 680 | 15.36 |
| 08/14/2026 21:57 | 13 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 942 | 15.36 |
| 08/14/2026 21:57 | 500 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 92 | 15.36 |
| 08/14/2026 21:57 | 600 | 15.36 |
| 08/14/2026 21:57 | 1700 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 74 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 43 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 100 | 15.365 |
| 08/14/2026 21:57 | 100 | 15.365 |
| 08/14/2026 21:57 | 590 | 15.37 |
| 08/14/2026 21:57 | 98 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 400 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 300 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 600 | 15.37 |
| 08/14/2026 21:57 | 1348 | 15.37 |
| 08/14/2026 21:57 | 1387 | 15.365 |
| 08/14/2026 21:57 | 1 | 15.365 |
| 08/14/2026 21:57 | 352 | 15.37 |
| 08/14/2026 21:57 | 598 | 15.365 |
| 08/14/2026 21:57 | 450 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 400 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 300 | 15.365 |
| 08/14/2026 21:57 | 13 | 15.365 |
| 08/14/2026 21:57 | 24 | 15.365 |
| 08/14/2026 21:57 | 8 | 15.365 |
| 08/14/2026 21:57 | 93 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 500 | 15.36 |
| 08/14/2026 21:57 | 700 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 600 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 14 | 15.36 |
| 08/14/2026 21:57 | 50 | 15.36 |
| 08/14/2026 21:57 | 250 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 187 | 15.36 |
| 08/14/2026 21:57 | 141 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 1500 | 15.36 |
| 08/14/2026 21:57 | 300 | 15.36 |
| 08/14/2026 21:57 | 1000 | 15.36 |
| 08/14/2026 21:57 | 300 | 15.36 |
| 08/14/2026 21:57 | 300 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 300 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 12 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 1257 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 2542 | 15.36 |
| 08/14/2026 21:57 | 1700 | 15.36 |
| 08/14/2026 21:57 | 400 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.355 |
| 08/14/2026 21:57 | 200 | 15.355 |
| 08/14/2026 21:57 | 200 | 15.355 |
| 08/14/2026 21:57 | 198 | 15.355 |
| 08/14/2026 21:57 | 2 | 15.355 |
| 08/14/2026 21:57 | 60 | 15.35 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 100 | 15.355 |
| 08/14/2026 21:57 | 100 | 15.355 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 12 | 15.355 |
| 08/14/2026 21:57 | 200 | 15.355 |
| 08/14/2026 21:57 | 74 | 15.355 |
| 08/14/2026 21:57 | 117 | 15.355 |
| 08/14/2026 21:57 | 40 | 15.355 |
| 08/14/2026 21:57 | 13 | 15.355 |
| 08/14/2026 21:57 | 24 | 15.355 |
| 08/14/2026 21:57 | 323 | 15.355 |
| 08/14/2026 21:57 | 83 | 15.355 |
| 08/14/2026 21:57 | 200 | 15.355 |
| 08/14/2026 21:57 | 126 | 15.355 |
| 08/14/2026 21:57 | 400 | 15.355 |
| 08/14/2026 21:57 | 74 | 15.355 |
| 08/14/2026 21:57 | 200 | 15.355 |
| 08/14/2026 21:57 | 77 | 15.355 |
| 08/14/2026 21:57 | 10 | 15.355 |
| 08/14/2026 21:57 | 13 | 15.355 |
| 08/14/2026 21:57 | 100 | 15.355 |
| 08/14/2026 21:57 | 100 | 15.355 |
| 08/14/2026 21:57 | 178 | 15.355 |
| 08/14/2026 21:57 | 1700 | 15.36 |
| 08/14/2026 21:57 | 1600 | 15.36 |
| 08/14/2026 21:57 | 25 | 15.36 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 1700 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 636 | 15.36 |
| 08/14/2026 21:57 | 13 | 15.36 |
| 08/14/2026 21:57 | 41 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 59 | 15.36 |
| 08/14/2026 21:57 | 11 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 6 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 10 | 15.36 |
| 08/14/2026 21:57 | 6 | 15.36 |
| 08/14/2026 21:57 | 7 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 189 | 15.36 |
| 08/14/2026 21:57 | 11 | 15.36 |
| 08/14/2026 21:57 | 89 | 15.36 |
| 08/14/2026 21:57 | 111 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 200 | 15.36 |
| 08/14/2026 21:57 | 24 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 99 | 15.36 |
| 08/14/2026 21:57 | 101 | 15.36 |
| 08/14/2026 21:57 | 43 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 80 | 15.36 |
| 08/14/2026 21:57 | 154 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 7 | 15.36 |
| 08/14/2026 21:57 | 30 | 15.36 |
| 08/14/2026 21:57 | 5 | 15.36 |
| 08/14/2026 21:57 | 5 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.36 |
| 08/14/2026 21:57 | 6 | 15.36 |
| 08/14/2026 21:57 | 5 | 15.36 |
| 08/14/2026 21:57 | 4 | 15.36 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 2 | 15.36 |
| 08/14/2026 21:57 | 3 | 15.36 |
| 08/14/2026 21:57 | 1 | 15.36 |
| 08/14/2026 21:57 | 100 | 15.365 |
| 08/14/2026 21:57 | 118 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 100 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 12 | 15.365 |
| 08/14/2026 21:57 | 50 | 15.365 |
| 08/14/2026 21:57 | 150 | 15.365 |
| 08/14/2026 21:57 | 200 | 15.365 |
| 08/14/2026 21:57 | 33 | 15.365 |
| 08/14/2026 21:57 | 100 | 15.365 |
| 08/14/2026 21:57 | 11 | 15.365 |
| 08/14/2026 21:57 | 10 | 15.365 |
| 08/14/2026 21:57 | 11 | 15.365 |
| 08/14/2026 21:57 | 22 | 15.365 |
| 08/14/2026 21:57 | 11 | 15.365 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 6 | 15.37 |
| 08/14/2026 21:57 | 10 | 15.37 |
| 08/14/2026 21:57 | 5 | 15.37 |
| 08/14/2026 21:57 | 364 | 15.37 |
| 08/14/2026 21:57 | 148 | 15.37 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 250 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 500 | 15.37 |
| 08/14/2026 21:57 | 100 | 15.37 |
| 08/14/2026 21:57 | 1 | 15.37 |
| 08/14/2026 21:57 | 1122 | 15.37 |
| 08/14/2026 21:57 | 694 | 15.37 |
| 08/14/2026 21:57 | 1600 | 15.37 |
| 08/14/2026 21:57 | 1700 | 15.37 |
| 08/14/2026 21:57 | 400 | 15.37 |
| 08/14/2026 21:57 | 11 | 15.375 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 300 | 15.375 |
| 08/14/2026 21:57 | 10 | 15.375 |
| 08/14/2026 21:57 | 14 | 15.375 |
| 08/14/2026 21:56 | 10 | 15.375 |
| 08/14/2026 21:56 | 10 | 15.375 |
| 08/14/2026 21:56 | 182 | 15.375 |
| 08/14/2026 21:56 | 18 | 15.375 |
| 08/14/2026 21:56 | 136 | 15.375 |
| 08/14/2026 21:56 | 64 | 15.375 |
| 08/14/2026 21:56 | 166 | 15.375 |
| 08/14/2026 21:56 | 34 | 15.375 |
| 08/14/2026 21:56 | 162 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 55 | 15.375 |
| 08/14/2026 21:56 | 53 | 15.375 |
| 08/14/2026 21:56 | 73 | 15.375 |
| 08/14/2026 21:56 | 200 | 15.375 |
| 08/14/2026 21:56 | 150 | 15.375 |
| 08/14/2026 21:56 | 50 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 200 | 15.375 |
| 08/14/2026 21:56 | 1 | 15.375 |
| 08/14/2026 21:56 | 43 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 300 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 1 | 15.37 |
| 08/14/2026 21:56 | 10 | 15.37 |
| 08/14/2026 21:56 | 6 | 15.37 |
| 08/14/2026 21:56 | 400 | 15.37 |
| 08/14/2026 21:56 | 11 | 15.37 |
| 08/14/2026 21:56 | 3600 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 70 | 15.37 |
| 08/14/2026 21:56 | 600 | 15.37 |
| 08/14/2026 21:56 | 142 | 15.365 |
| 08/14/2026 21:56 | 200 | 15.365 |
| 08/14/2026 21:56 | 61 | 15.365 |
| 08/14/2026 21:56 | 134 | 15.365 |
| 08/14/2026 21:56 | 5 | 15.365 |
| 08/14/2026 21:56 | 350 | 15.365 |
| 08/14/2026 21:56 | 350 | 15.365 |
| 08/14/2026 21:56 | 150 | 15.365 |
| 08/14/2026 21:56 | 200 | 15.365 |
| 08/14/2026 21:56 | 150 | 15.365 |
| 08/14/2026 21:56 | 50 | 15.365 |
| 08/14/2026 21:56 | 100 | 15.365 |
| 08/14/2026 21:56 | 200 | 15.365 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 20 | 15.36 |
| 08/14/2026 21:56 | 16 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 199 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 378 | 15.36 |
| 08/14/2026 21:56 | 300 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 400 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 10 | 15.36 |
| 08/14/2026 21:56 | 104 | 15.36 |
| 08/14/2026 21:56 | 25 | 15.36 |
| 08/14/2026 21:56 | 600 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 25 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 82 | 15.36 |
| 08/14/2026 21:56 | 18 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 25 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 25 | 15.36 |
| 08/14/2026 21:56 | 344 | 15.36 |
| 08/14/2026 21:56 | 3945 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 16 | 15.36 |
| 08/14/2026 21:56 | 400 | 15.36 |
| 08/14/2026 21:56 | 400 | 15.36 |
| 08/14/2026 21:56 | 1000 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 1100 | 15.36 |
| 08/14/2026 21:56 | 400 | 15.36 |
| 08/14/2026 21:56 | 300 | 15.36 |
| 08/14/2026 21:56 | 2900 | 15.36 |
| 08/14/2026 21:56 | 1600 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 100 | 15.355 |
| 08/14/2026 21:56 | 14 | 15.355 |
| 08/14/2026 21:56 | 18 | 15.355 |
| 08/14/2026 21:56 | 168 | 15.355 |
| 08/14/2026 21:56 | 182 | 15.355 |
| 08/14/2026 21:56 | 18 | 15.355 |
| 08/14/2026 21:56 | 50 | 15.355 |
| 08/14/2026 21:56 | 150 | 15.355 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 91 | 15.355 |
| 08/14/2026 21:56 | 109 | 15.355 |
| 08/14/2026 21:56 | 21 | 15.355 |
| 08/14/2026 21:56 | 41 | 15.355 |
| 08/14/2026 21:56 | 179 | 15.355 |
| 08/14/2026 21:56 | 21 | 15.355 |
| 08/14/2026 21:56 | 138 | 15.355 |
| 08/14/2026 21:56 | 21 | 15.355 |
| 08/14/2026 21:56 | 30 | 15.355 |
| 08/14/2026 21:56 | 11 | 15.355 |
| 08/14/2026 21:56 | 49 | 15.355 |
| 08/14/2026 21:56 | 71 | 15.355 |
| 08/14/2026 21:56 | 199 | 15.355 |
| 08/14/2026 21:56 | 80 | 15.355 |
| 08/14/2026 21:56 | 20 | 15.36 |
| 08/14/2026 21:56 | 13 | 15.36 |
| 08/14/2026 21:56 | 13 | 15.36 |
| 08/14/2026 21:56 | 10 | 15.36 |
| 08/14/2026 21:56 | 56 | 15.36 |
| 08/14/2026 21:56 | 144 | 15.36 |
| 08/14/2026 21:56 | 13 | 15.36 |
| 08/14/2026 21:56 | 26 | 15.36 |
| 08/14/2026 21:56 | 12 | 15.36 |
| 08/14/2026 21:56 | 5 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 93 | 15.36 |
| 08/14/2026 21:56 | 7 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 60 | 15.36 |
| 08/14/2026 21:56 | 140 | 15.36 |
| 08/14/2026 21:56 | 60 | 15.36 |
| 08/14/2026 21:56 | 140 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 200 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 185 | 15.36 |
| 08/14/2026 21:56 | 81 | 15.36 |
| 08/14/2026 21:56 | 10 | 15.365 |
| 08/14/2026 21:56 | 18 | 15.365 |
| 08/14/2026 21:56 | 11 | 15.365 |
| 08/14/2026 21:56 | 64 | 15.365 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 40 | 15.37 |
| 08/14/2026 21:56 | 9 | 15.37 |
| 08/14/2026 21:56 | 5 | 15.37 |
| 08/14/2026 21:56 | 800 | 15.37 |
| 08/14/2026 21:56 | 1130 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 1 | 15.37 |
| 08/14/2026 21:56 | 138 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 1 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 100 | 15.375 |
| 08/14/2026 21:56 | 299 | 15.37 |
| 08/14/2026 21:56 | 1 | 15.37 |
| 08/14/2026 21:56 | 2300 | 15.37 |
| 08/14/2026 21:56 | 300 | 15.37 |
| 08/14/2026 21:56 | 200 | 15.37 |
| 08/14/2026 21:56 | 1100 | 15.37 |
| 08/14/2026 21:56 | 10 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.37 |
| 08/14/2026 21:56 | 100 | 15.365 |
| 08/14/2026 21:56 | 200 | 15.365 |
| 08/14/2026 21:56 | 39 | 15.365 |
| 08/14/2026 21:56 | 399 | 15.36 |
| 08/14/2026 21:56 | 1 | 15.36 |
| 08/14/2026 21:56 | 640 | 15.36 |
| 08/14/2026 21:56 | 2349 | 15.36 |
| 08/14/2026 21:56 | 2800 | 15.36 |
| 08/14/2026 21:56 | 300 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.36 |
| 08/14/2026 21:56 | 500 | 15.36 |
| 08/14/2026 21:56 | 1700 | 15.36 |
| 08/14/2026 21:56 | 2 | 15.36 |
| 08/14/2026 21:56 | 1286 | 15.36 |
| 08/14/2026 21:56 | 100 | 15.355 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 100 | 15.355 |
| 08/14/2026 21:56 | 100 | 15.355 |
| 08/14/2026 21:56 | 37 | 15.355 |
| 08/14/2026 21:56 | 10 | 15.355 |
| 08/14/2026 21:56 | 293 | 15.355 |
| 08/14/2026 21:56 | 407 | 15.355 |
| 08/14/2026 21:56 | 2014 | 15.36 |
| 08/14/2026 21:56 | 1000 | 15.36 |
| 08/14/2026 21:56 | 500 | 15.36 |
| 08/14/2026 21:56 | 2149 | 15.36 |
| 08/14/2026 21:56 | 5 | 15.36 |
| 08/14/2026 21:56 | 1388 | 15.355 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 200 | 15.355 |
| 08/14/2026 21:56 | 44 | 15.355 |
| 08/14/2026 21:56 | 100 | 15.355 |
| 08/14/2026 21:56 | 67 | 15.355 |
| 08/14/2026 21:56 | 40 | 15.355 |
| 08/14/2026 21:56 | 60 | 15.355 |
| 08/14/2026 21:56 | 10 | 15.35 |
| 08/14/2026 21:56 | 50 | 15.35 |
| 08/14/2026 21:56 | 400 | 15.35 |
| 08/14/2026 21:56 | 400 | 15.35 |
| 08/14/2026 21:56 | 50 | 15.345 |
| 08/14/2026 21:56 | 150 | 15.345 |
| 08/14/2026 21:56 | 200 | 15.345 |
| 08/14/2026 21:56 | 100 | 15.34 |
| 08/14/2026 21:56 | 1 | 15.34 |
| 08/14/2026 21:56 | 5600 | 15.34 |
| 08/14/2026 21:56 | 20 | 15.34 |
| 08/14/2026 21:56 | 4 | 15.34 |
| 08/14/2026 21:56 | 372 | 15.34 |
| 08/14/2026 21:56 | 100 | 15.34 |
| 08/14/2026 21:56 | 192 | 15.34 |
| 08/14/2026 21:56 | 100 | 15.34 |
| 08/14/2026 21:56 | 300 | 15.34 |
| 08/14/2026 21:56 | 100 | 15.34 |
| 08/14/2026 21:56 | 52 | 15.34 |
| 08/14/2026 21:56 | 13 | 15.34 |
| 08/14/2026 21:56 | 500 | 15.34 |
| 08/14/2026 21:56 | 50 | 15.34 |
| 08/14/2026 21:56 | 600 | 15.34 |
| 08/14/2026 21:56 | 200 | 15.335 |
| 08/14/2026 21:56 | 200 | 15.335 |
| 08/14/2026 21:56 | 350 | 15.335 |
| 08/14/2026 21:56 | 350 | 15.335 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 600 | 15.33 |
| 08/14/2026 21:56 | 482 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 486 | 15.33 |
| 08/14/2026 21:56 | 500 | 15.33 |
| 08/14/2026 21:56 | 52 | 15.33 |
| 08/14/2026 21:56 | 600 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 32 | 15.33 |
| 08/14/2026 21:56 | 1 | 15.33 |
| 08/14/2026 21:56 | 167 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 12 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 19 | 15.33 |
| 08/14/2026 21:56 | 50 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 300 | 15.33 |
| 08/14/2026 21:56 | 500 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 63 | 15.33 |
| 08/14/2026 21:56 | 10 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 800 | 15.33 |
| 08/14/2026 21:56 | 100 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.33 |
| 08/14/2026 21:56 | 71 | 15.33 |
| 08/14/2026 21:56 | 4100 | 15.33 |
| 08/14/2026 21:56 | 400 | 15.33 |
| 08/14/2026 21:56 | 200 | 15.325 |
| 08/14/2026 21:56 | 200 | 15.325 |
| 08/14/2026 21:56 | 100 | 15.325 |
| 08/14/2026 21:56 | 1108 | 15.325 |
| 08/14/2026 21:56 | 1900 | 15.325 |
| 08/14/2026 21:56 | 1 | 15.32 |
| 08/14/2026 21:56 | 200 | 15.32 |
| 08/14/2026 21:55 | 1 | 15.32 |
| 08/14/2026 21:55 | 1000 | 15.32 |
| 08/14/2026 21:55 | 88 | 15.32 |
| 08/14/2026 21:55 | 1 | 15.32 |
| 08/14/2026 21:55 | 182 | 15.32 |
| 08/14/2026 21:55 | 20 | 15.32 |
| 08/14/2026 21:55 | 53 | 15.32 |
| 08/14/2026 21:55 | 50 | 15.32 |
| 08/14/2026 21:55 | 25 | 15.32 |
| 08/14/2026 21:55 | 70 | 15.32 |
| 08/14/2026 21:55 | 5 | 15.32 |
| 08/14/2026 21:55 | 1 | 15.32 |
| 08/14/2026 21:55 | 194 | 15.32 |
| 08/14/2026 21:55 | 100 | 15.325 |
| 08/14/2026 21:55 | 10 | 15.325 |
| 08/14/2026 21:55 | 100 | 15.325 |
| 08/14/2026 21:55 | 380 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.33 |
| 08/14/2026 21:55 | 19 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 10 | 15.33 |
| 08/14/2026 21:55 | 12 | 15.33 |
| 08/14/2026 21:55 | 25 | 15.33 |
| 08/14/2026 21:55 | 28 | 15.33 |
| 08/14/2026 21:55 | 2 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 5 | 15.33 |
| 08/14/2026 21:55 | 7 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.33 |
| 08/14/2026 21:55 | 78 | 15.33 |
| 08/14/2026 21:55 | 22 | 15.33 |
| 08/14/2026 21:55 | 400 | 15.33 |
| 08/14/2026 21:55 | 914 | 15.33 |
| 08/14/2026 21:55 | 138 | 15.33 |
| 08/14/2026 21:55 | 12 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.33 |
| 08/14/2026 21:55 | 200 | 15.33 |
| 08/14/2026 21:55 | 21 | 15.33 |
| 08/14/2026 21:55 | 4 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.33 |
| 08/14/2026 21:55 | 1 | 15.33 |
| 08/14/2026 21:55 | 6 | 15.33 |
| 08/14/2026 21:55 | 24 | 15.33 |
| 08/14/2026 21:55 | 15 | 15.33 |
| 08/14/2026 21:55 | 100 | 15.335 |
| 08/14/2026 21:55 | 1 | 15.335 |
| 08/14/2026 21:55 | 1 | 15.335 |
| 08/14/2026 21:55 | 1300 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 7 | 15.34 |
| 08/14/2026 21:55 | 1300 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 926 | 15.34 |
| 08/14/2026 21:55 | 11 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.345 |
| 08/14/2026 21:55 | 11 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.345 |
| 08/14/2026 21:55 | 1 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 1300 | 15.34 |
| 08/14/2026 21:55 | 2028 | 15.34 |
| 08/14/2026 21:55 | 2100 | 15.34 |
| 08/14/2026 21:55 | 5 | 15.34 |
| 08/14/2026 21:55 | 260 | 15.34 |
| 08/14/2026 21:55 | 10 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 800 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 469 | 15.34 |
| 08/14/2026 21:55 | 631 | 15.34 |
| 08/14/2026 21:55 | 551 | 15.34 |
| 08/14/2026 21:55 | 991 | 15.34 |
| 08/14/2026 21:55 | 32 | 15.34 |
| 08/14/2026 21:55 | 6 | 15.34 |
| 08/14/2026 21:55 | 693 | 15.34 |
| 08/14/2026 21:55 | 199 | 15.335 |
| 08/14/2026 21:55 | 1 | 15.335 |
| 08/14/2026 21:55 | 2307 | 15.34 |
| 08/14/2026 21:55 | 187 | 15.34 |
| 08/14/2026 21:55 | 1 | 15.34 |
| 08/14/2026 21:55 | 412 | 15.34 |
| 08/14/2026 21:55 | 1300 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.335 |
| 08/14/2026 21:55 | 200 | 15.335 |
| 08/14/2026 21:55 | 188 | 15.335 |
| 08/14/2026 21:55 | 100 | 15.335 |
| 08/14/2026 21:55 | 198 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 87 | 15.34 |
| 08/14/2026 21:55 | 5 | 15.34 |
| 08/14/2026 21:55 | 76 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 200 | 15.34 |
| 08/14/2026 21:55 | 245 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 5 | 15.34 |
| 08/14/2026 21:55 | 150 | 15.34 |
| 08/14/2026 21:55 | 1 | 15.34 |
| 08/14/2026 21:55 | 880 | 15.34 |
| 08/14/2026 21:55 | 10 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.345 |
| 08/14/2026 21:55 | 1 | 15.345 |
| 08/14/2026 21:55 | 1 | 15.345 |
| 08/14/2026 21:55 | 1 | 15.345 |
| 08/14/2026 21:55 | 148 | 15.35 |
| 08/14/2026 21:55 | 1 | 15.35 |
| 08/14/2026 21:55 | 851 | 15.35 |
| 08/14/2026 21:55 | 1063 | 15.35 |
| 08/14/2026 21:55 | 286 | 15.35 |
| 08/14/2026 21:55 | 1300 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.355 |
| 08/14/2026 21:55 | 139 | 15.355 |
| 08/14/2026 21:55 | 61 | 15.355 |
| 08/14/2026 21:55 | 200 | 15.355 |
| 08/14/2026 21:55 | 400 | 15.35 |
| 08/14/2026 21:55 | 101 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 27 | 15.35 |
| 08/14/2026 21:55 | 52 | 15.35 |
| 08/14/2026 21:55 | 1192 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 218 | 15.35 |
| 08/14/2026 21:55 | 664 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 600 | 15.35 |
| 08/14/2026 21:55 | 100 | 15.35 |
| 08/14/2026 21:55 | 700 | 15.35 |
| 08/14/2026 21:55 | 200 | 15.345 |
| 08/14/2026 21:55 | 154 | 15.345 |
| 08/14/2026 21:55 | 46 | 15.345 |
| 08/14/2026 21:55 | 50 | 15.345 |
| 08/14/2026 21:55 | 150 | 15.345 |
| 08/14/2026 21:55 | 200 | 15.345 |
| 08/14/2026 21:55 | 100 | 15.345 |
| 08/14/2026 21:55 | 214 | 15.34 |
| 08/14/2026 21:55 | 100 | 15.34 |
| 08/14/2026 21:55 | 186 | 15.345 |
| 08/14/2026 21:55 | 7 | 15.345 |
| 08/14/2026 21:55 | 7 | 15.345 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:54 | 1300 | 15.34 |
| 08/14/2026 21:54 | 1418 | 15.34 |
| 08/14/2026 21:54 | 500 | 15.34 |
| 08/14/2026 21:54 | 600 | 15.34 |
| 08/14/2026 21:54 | 600 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.345 |
| 08/14/2026 21:54 | 175 | 15.35 |
| 08/14/2026 21:54 | 25 | 15.35 |
| 08/14/2026 21:54 | 31 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 68 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 400 | 15.35 |
| 08/14/2026 21:54 | 1832 | 15.35 |
| 08/14/2026 21:54 | 900 | 15.35 |
| 08/14/2026 21:54 | 1300 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 17 | 15.355 |
| 08/14/2026 21:54 | 71 | 15.35 |
| 08/14/2026 21:54 | 220 | 15.35 |
| 08/14/2026 21:54 | 600 | 15.35 |
| 08/14/2026 21:54 | 200 | 15.345 |
| 08/14/2026 21:54 | 200 | 15.345 |
| 08/14/2026 21:54 | 100 | 15.345 |
| 08/14/2026 21:54 | 100 | 15.345 |
| 08/14/2026 21:54 | 200 | 15.345 |
| 08/14/2026 21:54 | 50 | 15.345 |
| 08/14/2026 21:54 | 350 | 15.345 |
| 08/14/2026 21:54 | 187 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 500 | 15.34 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 300 | 15.34 |
| 08/14/2026 21:54 | 190 | 15.34 |
| 08/14/2026 21:54 | 1300 | 15.34 |
| 08/14/2026 21:54 | 1315 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 500 | 15.34 |
| 08/14/2026 21:54 | 1300 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.335 |
| 08/14/2026 21:54 | 200 | 15.335 |
| 08/14/2026 21:54 | 76 | 15.34 |
| 08/14/2026 21:54 | 4687 | 15.34 |
| 08/14/2026 21:54 | 12 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 1500 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 1 | 15.34 |
| 08/14/2026 21:54 | 50 | 15.34 |
| 08/14/2026 21:54 | 3 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 10 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.34 |
| 08/14/2026 21:54 | 100 | 15.34 |
| 08/14/2026 21:54 | 600 | 15.34 |
| 08/14/2026 21:54 | 1100 | 15.34 |
| 08/14/2026 21:54 | 200 | 15.345 |
| 08/14/2026 21:54 | 10 | 15.345 |
| 08/14/2026 21:54 | 200 | 15.345 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 743 | 15.35 |
| 08/14/2026 21:54 | 402 | 15.35 |
| 08/14/2026 21:54 | 350 | 15.35 |
| 08/14/2026 21:54 | 402 | 15.35 |
| 08/14/2026 21:54 | 402 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 196 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 5 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 20 | 15.35 |
| 08/14/2026 21:54 | 43 | 15.35 |
| 08/14/2026 21:54 | 18621 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1378 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 126 | 15.355 |
| 08/14/2026 21:54 | 10 | 15.355 |
| 08/14/2026 21:54 | 7 | 15.355 |
| 08/14/2026 21:54 | 65 | 15.355 |
| 08/14/2026 21:54 | 3 | 15.355 |
| 08/14/2026 21:54 | 7 | 15.355 |
| 08/14/2026 21:54 | 50 | 15.355 |
| 08/14/2026 21:54 | 50 | 15.355 |
| 08/14/2026 21:54 | 300 | 15.355 |
| 08/14/2026 21:54 | 200 | 15.355 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 12 | 15.355 |
| 08/14/2026 21:54 | 7 | 15.35 |
| 08/14/2026 21:54 | 7 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 500 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 10 | 15.355 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 2 | 15.355 |
| 08/14/2026 21:54 | 2 | 15.355 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 800 | 15.355 |
| 08/14/2026 21:54 | 200 | 15.355 |
| 08/14/2026 21:54 | 196 | 15.355 |
| 08/14/2026 21:54 | 1 | 15.355 |
| 08/14/2026 21:54 | 1 | 15.355 |
| 08/14/2026 21:54 | 1 | 15.355 |
| 08/14/2026 21:54 | 1 | 15.355 |
| 08/14/2026 21:54 | 1 | 15.355 |
| 08/14/2026 21:54 | 401 | 15.35 |
| 08/14/2026 21:54 | 99 | 15.35 |
| 08/14/2026 21:54 | 401 | 15.35 |
| 08/14/2026 21:54 | 99 | 15.35 |
| 08/14/2026 21:54 | 500 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 500 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 400 | 15.35 |
| 08/14/2026 21:54 | 1100 | 15.35 |
| 08/14/2026 21:54 | 244 | 15.35 |
| 08/14/2026 21:54 | 500 | 15.35 |
| 08/14/2026 21:54 | 398 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 18 | 15.35 |
| 08/14/2026 21:54 | 269 | 15.35 |
| 08/14/2026 21:54 | 299 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 694 | 15.345 |
| 08/14/2026 21:54 | 598 | 15.345 |
| 08/14/2026 21:54 | 1108 | 15.345 |
| 08/14/2026 21:54 | 100 | 15.345 |
| 08/14/2026 21:54 | 200 | 15.35 |
| 08/14/2026 21:54 | 1 | 15.35 |
| 08/14/2026 21:54 | 272 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.35 |
| 08/14/2026 21:54 | 1828 | 15.35 |
| 08/14/2026 21:54 | 600 | 15.35 |
| 08/14/2026 21:54 | 1100 | 15.35 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:54 | 100 | 15.355 |
| 08/14/2026 21:53 | 4 | 15.355 |
| 08/14/2026 21:53 | 178 | 15.355 |
| 08/14/2026 21:53 | 100 | 15.355 |
| 08/14/2026 21:53 | 613 | 15.35 |
| 08/14/2026 21:53 | 300 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 4 | 15.35 |
| 08/14/2026 21:53 | 75 | 15.35 |
| 08/14/2026 21:53 | 279 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 42 | 15.35 |
| 08/14/2026 21:53 | 58 | 15.35 |
| 08/14/2026 21:53 | 1100 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 1093 | 15.35 |
| 08/14/2026 21:53 | 200 | 15.35 |
| 08/14/2026 21:53 | 600 | 15.35 |
| 08/14/2026 21:53 | 1100 | 15.35 |
| 08/14/2026 21:53 | 200 | 15.345 |
| 08/14/2026 21:53 | 200 | 15.345 |
| 08/14/2026 21:53 | 200 | 15.345 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 37 | 15.34 |
| 08/14/2026 21:53 | 167 | 15.34 |
| 08/14/2026 21:53 | 167 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 800 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 500 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 197 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.335 |
| 08/14/2026 21:53 | 482 | 15.34 |
| 08/14/2026 21:53 | 184 | 15.34 |
| 08/14/2026 21:53 | 600 | 15.34 |
| 08/14/2026 21:53 | 231 | 15.34 |
| 08/14/2026 21:53 | 1100 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 498 | 15.34 |
| 08/14/2026 21:53 | 197 | 15.335 |
| 08/14/2026 21:53 | 2 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 195 | 15.34 |
| 08/14/2026 21:53 | 1 | 15.34 |
| 08/14/2026 21:53 | 20 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 250 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.34 |
| 08/14/2026 21:53 | 20 | 15.34 |
| 08/14/2026 21:53 | 5 | 15.34 |
| 08/14/2026 21:53 | 5 | 15.34 |
| 08/14/2026 21:53 | 40 | 15.34 |
| 08/14/2026 21:53 | 5 | 15.34 |
| 08/14/2026 21:53 | 4 | 15.34 |
| 08/14/2026 21:53 | 1000 | 15.34 |
| 08/14/2026 21:53 | 4 | 15.34 |
| 08/14/2026 21:53 | 100 | 15.345 |
| 08/14/2026 21:53 | 100 | 15.345 |
| 08/14/2026 21:53 | 1 | 15.345 |
| 08/14/2026 21:53 | 300 | 15.345 |
| 08/14/2026 21:53 | 11 | 15.345 |
| 08/14/2026 21:53 | 1 | 15.345 |
| 08/14/2026 21:53 | 1 | 15.34 |
| 08/14/2026 21:53 | 200 | 15.34 |
| 08/14/2026 21:53 | 300 | 15.345 |
| 08/14/2026 21:53 | 1 | 15.345 |
| 08/14/2026 21:53 | 10 | 15.345 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 120 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 32 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 2000 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 1000 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 500 | 15.35 |
| 08/14/2026 21:53 | 500 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 1000 | 15.35 |
| 08/14/2026 21:53 | 250 | 15.35 |
| 08/14/2026 21:53 | 5 | 15.35 |
| 08/14/2026 21:53 | 3 | 15.35 |
| 08/14/2026 21:53 | 1000 | 15.35 |
| 08/14/2026 21:53 | 500 | 15.35 |
| 08/14/2026 21:53 | 149 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 1000 | 15.35 |
| 08/14/2026 21:53 | 500 | 15.35 |
| 08/14/2026 21:53 | 40 | 15.35 |
| 08/14/2026 21:53 | 10 | 15.35 |
| 08/14/2026 21:53 | 500 | 15.35 |
| 08/14/2026 21:53 | 104 | 15.35 |
| 08/14/2026 21:53 | 5 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 3 | 15.35 |
| 08/14/2026 21:53 | 600 | 15.35 |
| 08/14/2026 21:53 | 1890 | 15.35 |
| 08/14/2026 21:53 | 2 | 15.35 |
| 08/14/2026 21:53 | 10 | 15.35 |
| 08/14/2026 21:53 | 2 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 25 | 15.35 |
| 08/14/2026 21:53 | 185 | 15.35 |
| 08/14/2026 21:53 | 115 | 15.35 |
| 08/14/2026 21:53 | 20 | 15.35 |
| 08/14/2026 21:53 | 25 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.35 |
| 08/14/2026 21:53 | 5 | 15.35 |
| 08/14/2026 21:53 | 2875 | 15.35 |
| 08/14/2026 21:53 | 1514 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 15610 | 15.35 |
| 08/14/2026 21:53 | 175 | 15.35 |
| 08/14/2026 21:53 | 10 | 15.35 |
| 08/14/2026 21:53 | 200 | 15.35 |
| 08/14/2026 21:53 | 25 | 15.35 |
| 08/14/2026 21:53 | 50 | 15.35 |
| 08/14/2026 21:53 | 828 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.355 |
| 08/14/2026 21:53 | 3 | 15.355 |
| 08/14/2026 21:53 | 172 | 15.35 |
| 08/14/2026 21:53 | 25 | 15.35 |
| 08/14/2026 21:53 | 2 | 15.35 |
| 08/14/2026 21:53 | 301 | 15.35 |
| 08/14/2026 21:53 | 199 | 15.35 |
| 08/14/2026 21:53 | 25 | 15.35 |
| 08/14/2026 21:53 | 50 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 30 | 15.35 |
| 08/14/2026 21:53 | 195 | 15.35 |
| 08/14/2026 21:53 | 5 | 15.35 |
| 08/14/2026 21:53 | 495 | 15.35 |
| 08/14/2026 21:53 | 1 | 15.35 |
| 08/14/2026 21:53 | 117 | 15.35 |
| 08/14/2026 21:53 | 100 | 15.355 |
| 08/14/2026 21:53 | 183 | 15.355 |
| 08/14/2026 21:53 | 100 | 15.355 |
| 08/14/2026 21:53 | 1 | 15.355 |
| 08/14/2026 21:53 | 400 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 79 | 15.36 |
| 08/14/2026 21:53 | 500 | 15.36 |
| 08/14/2026 21:53 | 352 | 15.36 |
| 08/14/2026 21:53 | 1900 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 10 | 15.36 |
| 08/14/2026 21:53 | 1 | 15.36 |
| 08/14/2026 21:53 | 75 | 15.355 |
| 08/14/2026 21:53 | 80 | 15.355 |
| 08/14/2026 21:53 | 1 | 15.355 |
| 08/14/2026 21:53 | 400 | 15.355 |
| 08/14/2026 21:53 | 490 | 15.355 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 500 | 15.36 |
| 08/14/2026 21:53 | 10 | 15.36 |
| 08/14/2026 21:53 | 500 | 15.36 |
| 08/14/2026 21:53 | 382 | 15.36 |
| 08/14/2026 21:53 | 3 | 15.36 |
| 08/14/2026 21:53 | 115 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 100 | 15.36 |
| 08/14/2026 21:53 | 277 | 15.36 |
| 08/14/2026 21:53 | 1 | 15.36 |
| 08/14/2026 21:53 | 500 | 15.36 |
| 08/14/2026 21:53 | 11 | 15.365 |
| 08/14/2026 21:53 | 100 | 15.365 |
| 08/14/2026 21:53 | 200 | 15.36 |
| 08/14/2026 21:53 | 1 | 15.36 |
| 08/14/2026 21:53 | 7 | 15.36 |
| 08/14/2026 21:53 | 7 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 202 | 15.36 |
| 08/14/2026 21:52 | 98 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.365 |
| 08/14/2026 21:52 | 120 | 15.36 |
| 08/14/2026 21:52 | 400 | 15.36 |
| 08/14/2026 21:52 | 400 | 15.36 |
| 08/14/2026 21:52 | 16 | 15.36 |
| 08/14/2026 21:52 | 190 | 15.36 |
| 08/14/2026 21:52 | 10 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 300 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 1100 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 49 | 15.36 |
| 08/14/2026 21:52 | 51 | 15.36 |
| 08/14/2026 21:52 | 500 | 15.36 |
| 08/14/2026 21:52 | 1400 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 3 | 15.36 |
| 08/14/2026 21:52 | 313 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 786 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 99 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 99 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 11 | 15.365 |
| 08/14/2026 21:52 | 1 | 15.365 |
| 08/14/2026 21:52 | 1 | 15.365 |
| 08/14/2026 21:52 | 4000 | 15.36 |
| 08/14/2026 21:52 | 3 | 15.36 |
| 08/14/2026 21:52 | 14 | 15.36 |
| 08/14/2026 21:52 | 600 | 15.36 |
| 08/14/2026 21:52 | 1100 | 15.36 |
| 08/14/2026 21:52 | 10 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 290 | 15.36 |
| 08/14/2026 21:52 | 10 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 12 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 5 | 15.36 |
| 08/14/2026 21:52 | 98 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 101 | 15.36 |
| 08/14/2026 21:52 | 99 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 207 | 15.36 |
| 08/14/2026 21:52 | 1000 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 393 | 15.36 |
| 08/14/2026 21:52 | 600 | 15.36 |
| 08/14/2026 21:52 | 14 | 15.36 |
| 08/14/2026 21:52 | 500 | 15.36 |
| 08/14/2026 21:52 | 944 | 15.36 |
| 08/14/2026 21:52 | 710 | 15.36 |
| 08/14/2026 21:52 | 500 | 15.36 |
| 08/14/2026 21:52 | 4425 | 15.36 |
| 08/14/2026 21:52 | 400 | 15.36 |
| 08/14/2026 21:52 | 1068 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 500 | 15.36 |
| 08/14/2026 21:52 | 1500 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 1100 | 15.36 |
| 08/14/2026 21:52 | 399 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 398 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 701 | 15.36 |
| 08/14/2026 21:52 | 1068 | 15.36 |
| 08/14/2026 21:52 | 500 | 15.36 |
| 08/14/2026 21:52 | 200 | 15.355 |
| 08/14/2026 21:52 | 52 | 15.355 |
| 08/14/2026 21:52 | 62 | 15.355 |
| 08/14/2026 21:52 | 25 | 15.355 |
| 08/14/2026 21:52 | 60 | 15.355 |
| 08/14/2026 21:52 | 12 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 100 | 15.36 |
| 08/14/2026 21:52 | 15 | 15.36 |
| 08/14/2026 21:52 | 85 | 15.36 |
| 08/14/2026 21:52 | 115 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 184 | 15.36 |
| 08/14/2026 21:52 | 12 | 15.36 |
| 08/14/2026 21:52 | 4 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 34 | 15.36 |
| 08/14/2026 21:52 | 66 | 15.36 |
| 08/14/2026 21:52 | 84 | 15.36 |
| 08/14/2026 21:52 | 13 | 15.36 |
| 08/14/2026 21:52 | 87 | 15.36 |
| 08/14/2026 21:52 | 13 | 15.36 |
| 08/14/2026 21:52 | 1 | 15.36 |
| 08/14/2026 21:52 | 86 | 15.36 |
| 08/14/2026 21:52 | 15 | 15.36 |
| 08/14/2026 21:52 | 10 | 15.365 |
| 08/14/2026 21:52 | 12 | 15.365 |
| 08/14/2026 21:52 | 4 | 15.365 |
| 08/14/2026 21:52 | 200 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 700 | 15.37 |
| 08/14/2026 21:52 | 54 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 1000 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 2 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 6 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 40 | 15.375 |
| 08/14/2026 21:52 | 60 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 10 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 1 | 15.375 |
| 08/14/2026 21:52 | 52 | 15.375 |
| 08/14/2026 21:52 | 158 | 15.375 |
| 08/14/2026 21:52 | 4 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 200 | 15.375 |
| 08/14/2026 21:52 | 62 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 100 | 15.375 |
| 08/14/2026 21:52 | 90 | 15.375 |
| 08/14/2026 21:52 | 10 | 15.375 |
| 08/14/2026 21:52 | 25 | 15.375 |
| 08/14/2026 21:52 | 11 | 15.375 |
| 08/14/2026 21:52 | 12 | 15.375 |
| 08/14/2026 21:52 | 90 | 15.375 |
| 08/14/2026 21:52 | 10 | 15.375 |
| 08/14/2026 21:52 | 1 | 15.38 |
| 08/14/2026 21:52 | 450 | 15.375 |
| 08/14/2026 21:52 | 350 | 15.375 |
| 08/14/2026 21:52 | 500 | 15.37 |
| 08/14/2026 21:52 | 83 | 15.37 |
| 08/14/2026 21:52 | 753 | 15.37 |
| 08/14/2026 21:52 | 400 | 15.37 |
| 08/14/2026 21:52 | 546 | 15.37 |
| 08/14/2026 21:52 | 11 | 15.37 |
| 08/14/2026 21:52 | 200 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 5 | 15.37 |
| 08/14/2026 21:52 | 100 | 15.37 |
| 08/14/2026 21:52 | 300 | 15.37 |
| 08/14/2026 21:52 | 200 | 15.37 |
| 08/14/2026 21:52 | 259 | 15.37 |
| 08/14/2026 21:52 | 400 | 15.37 |
| 08/14/2026 21:52 | 300 | 15.37 |
| 08/14/2026 21:52 | 9 | 15.37 |
| 08/14/2026 21:52 | 1 | 15.37 |
| 08/14/2026 21:52 | 200 | 15.365 |
| 08/14/2026 21:52 | 98 | 15.365 |
| 08/14/2026 21:52 | 2 | 15.365 |
| 08/14/2026 21:51 | 200 | 15.365 |
| 08/14/2026 21:51 | 83 | 15.365 |
| 08/14/2026 21:51 | 166 | 15.365 |
| 08/14/2026 21:51 | 100 | 15.365 |
| 08/14/2026 21:51 | 84 | 15.365 |
| 08/14/2026 21:51 | 1 | 15.365 |
| 08/14/2026 21:51 | 3 | 15.365 |
| 08/14/2026 21:51 | 93 | 15.365 |
| 08/14/2026 21:51 | 7 | 15.365 |
| 08/14/2026 21:51 | 6 | 15.365 |
| 08/14/2026 21:51 | 6 | 15.365 |
| 08/14/2026 21:51 | 6 | 15.365 |
| 08/14/2026 21:51 | 11 | 15.365 |
| 08/14/2026 21:51 | 100 | 15.365 |
| 08/14/2026 21:51 | 7 | 15.365 |
| 08/14/2026 21:51 | 6 | 15.365 |
| 08/14/2026 21:51 | 47 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 37 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.365 |
| 08/14/2026 21:51 | 262 | 15.365 |
| 08/14/2026 21:51 | 48 | 15.365 |
| 08/14/2026 21:51 | 152 | 15.365 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 10 | 15.36 |
| 08/14/2026 21:51 | 972 | 15.36 |
| 08/14/2026 21:51 | 600 | 15.36 |
| 08/14/2026 21:51 | 8 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 395 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 95 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 210 | 15.36 |
| 08/14/2026 21:51 | 90 | 15.36 |
| 08/14/2026 21:51 | 88 | 15.36 |
| 08/14/2026 21:51 | 11 | 15.36 |
| 08/14/2026 21:51 | 1009 | 15.36 |
| 08/14/2026 21:51 | 300 | 15.36 |
| 08/14/2026 21:51 | 1100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 68 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 19 | 15.36 |
| 08/14/2026 21:51 | 8 | 15.36 |
| 08/14/2026 21:51 | 190 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 7 | 15.36 |
| 08/14/2026 21:51 | 1048 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 10 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 425 | 15.36 |
| 08/14/2026 21:51 | 267 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 310 | 15.355 |
| 08/14/2026 21:51 | 1 | 15.355 |
| 08/14/2026 21:51 | 310 | 15.355 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 459 | 15.36 |
| 08/14/2026 21:51 | 828 | 15.36 |
| 08/14/2026 21:51 | 414 | 15.36 |
| 08/14/2026 21:51 | 230 | 15.36 |
| 08/14/2026 21:51 | 417 | 15.36 |
| 08/14/2026 21:51 | 67 | 15.36 |
| 08/14/2026 21:51 | 8 | 15.36 |
| 08/14/2026 21:51 | 19 | 15.36 |
| 08/14/2026 21:51 | 6 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 878 | 15.36 |
| 08/14/2026 21:51 | 7 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 14 | 15.36 |
| 08/14/2026 21:51 | 1100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 94 | 15.36 |
| 08/14/2026 21:51 | 886 | 15.355 |
| 08/14/2026 21:51 | 6 | 15.36 |
| 08/14/2026 21:51 | 268 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 1100 | 15.36 |
| 08/14/2026 21:51 | 800 | 15.36 |
| 08/14/2026 21:51 | 700 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 192 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 99 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 695 | 15.36 |
| 08/14/2026 21:51 | 5 | 15.36 |
| 08/14/2026 21:51 | 7 | 15.355 |
| 08/14/2026 21:51 | 200 | 15.355 |
| 08/14/2026 21:51 | 89 | 15.36 |
| 08/14/2026 21:51 | 886 | 15.36 |
| 08/14/2026 21:51 | 8 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 116 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 1100 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 652 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 4 | 15.36 |
| 08/14/2026 21:51 | 92 | 15.36 |
| 08/14/2026 21:51 | 17 | 15.36 |
| 08/14/2026 21:51 | 645 | 15.36 |
| 08/14/2026 21:51 | 355 | 15.36 |
| 08/14/2026 21:51 | 400 | 15.36 |
| 08/14/2026 21:51 | 10 | 15.36 |
| 08/14/2026 21:51 | 171 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 300 | 15.36 |
| 08/14/2026 21:51 | 700 | 15.36 |
| 08/14/2026 21:51 | 200 | 15.36 |
| 08/14/2026 21:51 | 594 | 15.36 |
| 08/14/2026 21:51 | 6 | 15.36 |
| 08/14/2026 21:51 | 600 | 15.355 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 200 | 15.355 |
| 08/14/2026 21:51 | 155 | 15.355 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 10 | 15.355 |
| 08/14/2026 21:51 | 10 | 15.355 |
| 08/14/2026 21:51 | 10 | 15.355 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 200 | 15.355 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 329 | 15.36 |
| 08/14/2026 21:51 | 600 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 8 | 15.36 |
| 08/14/2026 21:51 | 92 | 15.36 |
| 08/14/2026 21:51 | 408 | 15.36 |
| 08/14/2026 21:51 | 800 | 15.36 |
| 08/14/2026 21:51 | 10 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.355 |
| 08/14/2026 21:51 | 350 | 15.355 |
| 08/14/2026 21:51 | 350 | 15.355 |
| 08/14/2026 21:51 | 200 | 15.355 |
| 08/14/2026 21:51 | 10 | 15.355 |
| 08/14/2026 21:51 | 299 | 15.36 |
| 08/14/2026 21:51 | 600 | 15.36 |
| 08/14/2026 21:51 | 1 | 15.36 |
| 08/14/2026 21:51 | 800 | 15.36 |
| 08/14/2026 21:51 | 1000 | 15.36 |
| 08/14/2026 21:51 | 10 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 500 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 100 | 15.36 |
| 08/14/2026 21:51 | 86 | 15.365 |
| 08/14/2026 21:51 | 100 | 15.365 |
| 08/14/2026 21:51 | 100 | 15.365 |
| 08/14/2026 21:50 | 2 | 15.365 |
| 08/14/2026 21:50 | 171 | 15.365 |
| 08/14/2026 21:50 | 12 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 117 | 15.365 |
| 08/14/2026 21:50 | 10 | 15.365 |
| 08/14/2026 21:50 | 4 | 15.365 |
| 08/14/2026 21:50 | 171 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 129 | 15.365 |
| 08/14/2026 21:50 | 54 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 10 | 15.365 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 2161 | 15.37 |
| 08/14/2026 21:50 | 734 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 78 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 10 | 15.37 |
| 08/14/2026 21:50 | 12 | 15.37 |
| 08/14/2026 21:50 | 200 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 500 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 200 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 300 | 15.37 |
| 08/14/2026 21:50 | 500 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 700 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 682 | 15.37 |
| 08/14/2026 21:50 | 800 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 17 | 15.37 |
| 08/14/2026 21:50 | 151 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 348 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 6749 | 15.37 |
| 08/14/2026 21:50 | 600 | 15.37 |
| 08/14/2026 21:50 | 903 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 600 | 15.37 |
| 08/14/2026 21:50 | 800 | 15.37 |
| 08/14/2026 21:50 | 1800 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 10 | 15.37 |
| 08/14/2026 21:50 | 500 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 2 | 15.37 |
| 08/14/2026 21:50 | 98 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 279 | 15.37 |
| 08/14/2026 21:50 | 2 | 15.375 |
| 08/14/2026 21:50 | 80 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 500 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 400 | 15.375 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 227 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 273 | 15.38 |
| 08/14/2026 21:50 | 27 | 15.38 |
| 08/14/2026 21:50 | 73 | 15.38 |
| 08/14/2026 21:50 | 227 | 15.38 |
| 08/14/2026 21:50 | 173 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 600 | 15.38 |
| 08/14/2026 21:50 | 800 | 15.38 |
| 08/14/2026 21:50 | 800 | 15.38 |
| 08/14/2026 21:50 | 500 | 15.38 |
| 08/14/2026 21:50 | 415 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 184 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 400 | 15.38 |
| 08/14/2026 21:50 | 768 | 15.38 |
| 08/14/2026 21:50 | 1600 | 15.38 |
| 08/14/2026 21:50 | 144 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 400 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 181 | 15.38 |
| 08/14/2026 21:50 | 177 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 52 | 15.38 |
| 08/14/2026 21:50 | 90 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 26 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 73 | 15.38 |
| 08/14/2026 21:50 | 300 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 886 | 15.375 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 800 | 15.375 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 886 | 15.375 |
| 08/14/2026 21:50 | 1 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 99 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 11 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 1200 | 15.37 |
| 08/14/2026 21:50 | 392 | 15.37 |
| 08/14/2026 21:50 | 8 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 700 | 15.37 |
| 08/14/2026 21:50 | 6 | 15.37 |
| 08/14/2026 21:50 | 97 | 15.37 |
| 08/14/2026 21:50 | 16 | 15.37 |
| 08/14/2026 21:50 | 11 | 15.37 |
| 08/14/2026 21:50 | 200 | 15.37 |
| 08/14/2026 21:50 | 2994 | 15.37 |
| 08/14/2026 21:50 | 400 | 15.37 |
| 08/14/2026 21:50 | 300 | 15.37 |
| 08/14/2026 21:50 | 5 | 15.37 |
| 08/14/2026 21:50 | 200 | 15.37 |
| 08/14/2026 21:50 | 573 | 15.37 |
| 08/14/2026 21:50 | 300 | 15.37 |
| 08/14/2026 21:50 | 10 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.37 |
| 08/14/2026 21:50 | 60 | 15.37 |
| 08/14/2026 21:50 | 1900 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 691 | 15.365 |
| 08/14/2026 21:50 | 200 | 15.365 |
| 08/14/2026 21:50 | 1 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 10 | 15.365 |
| 08/14/2026 21:50 | 200 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 1 | 15.365 |
| 08/14/2026 21:50 | 56 | 15.365 |
| 08/14/2026 21:50 | 383 | 15.36 |
| 08/14/2026 21:50 | 17 | 15.36 |
| 08/14/2026 21:50 | 2856 | 15.36 |
| 08/14/2026 21:50 | 95 | 15.36 |
| 08/14/2026 21:50 | 246 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 1453 | 15.36 |
| 08/14/2026 21:50 | 48 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 400 | 15.36 |
| 08/14/2026 21:50 | 190 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 500 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 13 | 15.355 |
| 08/14/2026 21:50 | 87 | 15.355 |
| 08/14/2026 21:50 | 1 | 15.355 |
| 08/14/2026 21:50 | 10 | 15.355 |
| 08/14/2026 21:50 | 1 | 15.35 |
| 08/14/2026 21:50 | 386 | 15.35 |
| 08/14/2026 21:50 | 3 | 15.35 |
| 08/14/2026 21:50 | 600 | 15.35 |
| 08/14/2026 21:50 | 1 | 15.35 |
| 08/14/2026 21:50 | 10 | 15.355 |
| 08/14/2026 21:50 | 1 | 15.355 |
| 08/14/2026 21:50 | 617 | 15.36 |
| 08/14/2026 21:50 | 478 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 478 | 15.36 |
| 08/14/2026 21:50 | 126 | 15.36 |
| 08/14/2026 21:50 | 190 | 15.36 |
| 08/14/2026 21:50 | 110 | 15.36 |
| 08/14/2026 21:50 | 661 | 15.36 |
| 08/14/2026 21:50 | 239 | 15.36 |
| 08/14/2026 21:50 | 1017 | 15.36 |
| 08/14/2026 21:50 | 361 | 15.36 |
| 08/14/2026 21:50 | 112 | 15.36 |
| 08/14/2026 21:50 | 200 | 15.36 |
| 08/14/2026 21:50 | 200 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 200 | 15.36 |
| 08/14/2026 21:50 | 2 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 2 | 15.36 |
| 08/14/2026 21:50 | 478 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 200 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 133 | 15.36 |
| 08/14/2026 21:50 | 131 | 15.36 |
| 08/14/2026 21:50 | 152 | 15.36 |
| 08/14/2026 21:50 | 600 | 15.36 |
| 08/14/2026 21:50 | 800 | 15.36 |
| 08/14/2026 21:50 | 718 | 15.36 |
| 08/14/2026 21:50 | 100 | 15.36 |
| 08/14/2026 21:50 | 239 | 15.36 |
| 08/14/2026 21:50 | 261 | 15.36 |
| 08/14/2026 21:50 | 800 | 15.36 |
| 08/14/2026 21:50 | 1800 | 15.36 |
| 08/14/2026 21:50 | 19 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 5 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.36 |
| 08/14/2026 21:50 | 430 | 15.36 |
| 08/14/2026 21:50 | 200 | 15.36 |
| 08/14/2026 21:50 | 767 | 15.36 |
| 08/14/2026 21:50 | 1 | 15.365 |
| 08/14/2026 21:50 | 2 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 100 | 15.365 |
| 08/14/2026 21:50 | 144 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 600 | 15.37 |
| 08/14/2026 21:50 | 5 | 15.37 |
| 08/14/2026 21:50 | 1739 | 15.37 |
| 08/14/2026 21:50 | 1 | 15.37 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 260 | 15.37 |
| 08/14/2026 21:50 | 500 | 15.37 |
| 08/14/2026 21:50 | 40 | 15.37 |
| 08/14/2026 21:50 | 400 | 15.37 |
| 08/14/2026 21:50 | 1000 | 15.37 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 101 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 8 | 15.38 |
| 08/14/2026 21:50 | 600 | 15.38 |
| 08/14/2026 21:50 | 700 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 400 | 15.38 |
| 08/14/2026 21:50 | 500 | 15.38 |
| 08/14/2026 21:50 | 101 | 15.38 |
| 08/14/2026 21:50 | 699 | 15.38 |
| 08/14/2026 21:50 | 62 | 15.38 |
| 08/14/2026 21:50 | 351 | 15.38 |
| 08/14/2026 21:50 | 461 | 15.38 |
| 08/14/2026 21:50 | 198 | 15.38 |
| 08/14/2026 21:50 | 954 | 15.38 |
| 08/14/2026 21:50 | 1233 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 93 | 15.375 |
| 08/14/2026 21:50 | 700 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 107 | 15.375 |
| 08/14/2026 21:50 | 840 | 15.375 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 200 | 15.375 |
| 08/14/2026 21:50 | 1900 | 15.375 |
| 08/14/2026 21:50 | 100 | 15.375 |
| 08/14/2026 21:50 | 145 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 155 | 15.38 |
| 08/14/2026 21:50 | 195 | 15.38 |
| 08/14/2026 21:50 | 155 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.38 |
| 08/14/2026 21:50 | 150 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 350 | 15.38 |
| 08/14/2026 21:50 | 1132 | 15.38 |
| 08/14/2026 21:50 | 100 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 600 | 15.38 |
| 08/14/2026 21:50 | 1000 | 15.38 |
| 08/14/2026 21:50 | 1000 | 15.38 |
| 08/14/2026 21:50 | 10 | 15.38 |
| 08/14/2026 21:50 | 10 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 20 | 15.38 |
| 08/14/2026 21:50 | 10 | 15.38 |
| 08/14/2026 21:50 | 5 | 15.38 |
| 08/14/2026 21:50 | 10 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 2 | 15.38 |
| 08/14/2026 21:50 | 339 | 15.38 |
| 08/14/2026 21:50 | 161 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 810 | 15.38 |
| 08/14/2026 21:50 | 250 | 15.38 |
| 08/14/2026 21:50 | 180 | 15.38 |
| 08/14/2026 21:50 | 5 | 15.38 |
| 08/14/2026 21:50 | 200 | 15.38 |
| 08/14/2026 21:50 | 1000 | 15.38 |
| 08/14/2026 21:50 | 1500 | 15.38 |
| 08/14/2026 21:50 | 75 | 15.38 |
| 08/14/2026 21:50 | 1 | 15.38 |
| 08/14/2026 21:50 | 2 | 15.38 |
| 08/14/2026 21:50 | 1782 | 15.39 |
| 08/14/2026 21:50 | 264 | 15.39 |
| 08/14/2026 21:50 | 200 | 15.39 |
| 08/14/2026 21:50 | 100 | 15.39 |
| 08/14/2026 21:50 | 100 | 15.39 |
| 08/14/2026 21:50 | 490 | 15.39 |
| 08/14/2026 21:50 | 1 | 15.39 |
| 08/14/2026 21:50 | 16 | 15.39 |
| 08/14/2026 21:50 | 4 | 15.39 |
| 08/14/2026 21:49 | 3 | 15.39 |
| 08/14/2026 21:49 | 3 | 15.39 |
| 08/14/2026 21:49 | 4 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 5 | 15.40 |
| 08/14/2026 21:49 | 5 | 15.40 |
| 08/14/2026 21:49 | 99 | 15.40 |
| 08/14/2026 21:49 | 99 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 5 | 15.40 |
| 08/14/2026 21:49 | 11 | 15.40 |
| 08/14/2026 21:49 | 11 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 74 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.405 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 18 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 70 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.405 |
| 08/14/2026 21:49 | 100 | 15.405 |
| 08/14/2026 21:49 | 100 | 15.405 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 300 | 15.40 |
| 08/14/2026 21:49 | 10 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 150 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 450 | 15.40 |
| 08/14/2026 21:49 | 201 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.395 |
| 08/14/2026 21:49 | 200 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 75 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 125 | 15.395 |
| 08/14/2026 21:49 | 1 | 15.395 |
| 08/14/2026 21:49 | 75 | 15.395 |
| 08/14/2026 21:49 | 200 | 15.395 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.395 |
| 08/14/2026 21:49 | 2 | 15.39 |
| 08/14/2026 21:49 | 8 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 17 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 2 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 200 | 15.395 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 582 | 15.39 |
| 08/14/2026 21:49 | 8 | 15.39 |
| 08/14/2026 21:49 | 200 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 10 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 113 | 15.395 |
| 08/14/2026 21:49 | 113 | 15.395 |
| 08/14/2026 21:49 | 24 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 96 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 199 | 15.40 |
| 08/14/2026 21:49 | 4 | 15.40 |
| 08/14/2026 21:49 | 199 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 3 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 400 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 300 | 15.40 |
| 08/14/2026 21:49 | 400 | 15.40 |
| 08/14/2026 21:49 | 100 | 15.40 |
| 08/14/2026 21:49 | 200 | 15.40 |
| 08/14/2026 21:49 | 1 | 15.40 |
| 08/14/2026 21:49 | 50 | 15.395 |
| 08/14/2026 21:49 | 50 | 15.395 |
| 08/14/2026 21:49 | 200 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 1200 | 15.39 |
| 08/14/2026 21:49 | 10 | 15.39 |
| 08/14/2026 21:49 | 400 | 15.39 |
| 08/14/2026 21:49 | 252 | 15.39 |
| 08/14/2026 21:49 | 48 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 800 | 15.39 |
| 08/14/2026 21:49 | 25 | 15.39 |
| 08/14/2026 21:49 | 200 | 15.39 |
| 08/14/2026 21:49 | 199 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 1 | 15.39 |
| 08/14/2026 21:49 | 275 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.39 |
| 08/14/2026 21:49 | 800 | 15.39 |
| 08/14/2026 21:49 | 50 | 15.39 |
| 08/14/2026 21:49 | 12 | 15.39 |
| 08/14/2026 21:49 | 63 | 15.39 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 100 | 15.395 |
| 08/14/2026 21:49 | 300 | 15.395 |
| 08/14/2026 21:48 | 800 | 15.39 |
| 08/14/2026 21:48 | 7 | 15.39 |
| 08/14/2026 21:48 | 93 | 15.39 |
| 08/14/2026 21:48 | 1 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 10 | 15.395 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 10 | 15.395 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 222 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 200 | 15.40 |
| 08/14/2026 21:48 | 300 | 15.40 |
| 08/14/2026 21:48 | 80 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 300 | 15.40 |
| 08/14/2026 21:48 | 714 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 300 | 15.395 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 700 | 15.395 |
| 08/14/2026 21:48 | 200 | 15.395 |
| 08/14/2026 21:48 | 200 | 15.395 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 478 | 15.395 |
| 08/14/2026 21:48 | 886 | 15.395 |
| 08/14/2026 21:48 | 6 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 94 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 126 | 15.39 |
| 08/14/2026 21:48 | 1 | 15.39 |
| 08/14/2026 21:48 | 179 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 10 | 15.395 |
| 08/14/2026 21:48 | 11 | 15.395 |
| 08/14/2026 21:48 | 100 | 15.395 |
| 08/14/2026 21:48 | 300 | 15.39 |
| 08/14/2026 21:48 | 104 | 15.39 |
| 08/14/2026 21:48 | 800 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.385 |
| 08/14/2026 21:48 | 100 | 15.385 |
| 08/14/2026 21:48 | 4 | 15.39 |
| 08/14/2026 21:48 | 5 | 15.39 |
| 08/14/2026 21:48 | 493 | 15.39 |
| 08/14/2026 21:48 | 400 | 15.39 |
| 08/14/2026 21:48 | 711 | 15.39 |
| 08/14/2026 21:48 | 96 | 15.39 |
| 08/14/2026 21:48 | 104 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.39 |
| 08/14/2026 21:48 | 1 | 15.39 |
| 08/14/2026 21:48 | 1235 | 15.39 |
| 08/14/2026 21:48 | 1265 | 15.39 |
| 08/14/2026 21:48 | 135 | 15.39 |
| 08/14/2026 21:48 | 1500 | 15.39 |
| 08/14/2026 21:48 | 300 | 15.39 |
| 08/14/2026 21:48 | 565 | 15.39 |
| 08/14/2026 21:48 | 300 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 525 | 15.39 |
| 08/14/2026 21:48 | 1 | 15.39 |
| 08/14/2026 21:48 | 435 | 15.39 |
| 08/14/2026 21:48 | 800 | 15.39 |
| 08/14/2026 21:48 | 865 | 15.39 |
| 08/14/2026 21:48 | 300 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.385 |
| 08/14/2026 21:48 | 100 | 15.385 |
| 08/14/2026 21:48 | 10 | 15.39 |
| 08/14/2026 21:48 | 8 | 15.39 |
| 08/14/2026 21:48 | 195 | 15.39 |
| 08/14/2026 21:48 | 104 | 15.39 |
| 08/14/2026 21:48 | 11 | 15.39 |
| 08/14/2026 21:48 | 127 | 15.39 |
| 08/14/2026 21:48 | 10 | 15.395 |
| 08/14/2026 21:48 | 173 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 400 | 15.39 |
| 08/14/2026 21:48 | 11 | 15.395 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 300 | 15.39 |
| 08/14/2026 21:48 | 400 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 103 | 15.39 |
| 08/14/2026 21:48 | 10 | 15.39 |
| 08/14/2026 21:48 | 150 | 15.39 |
| 08/14/2026 21:48 | 10 | 15.39 |
| 08/14/2026 21:48 | 500 | 15.39 |
| 08/14/2026 21:48 | 1 | 15.39 |
| 08/14/2026 21:48 | 100 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.39 |
| 08/14/2026 21:48 | 10 | 15.39 |
| 08/14/2026 21:48 | 125 | 15.39 |
| 08/14/2026 21:48 | 78 | 15.39 |
| 08/14/2026 21:48 | 200 | 15.39 |
| 08/14/2026 21:48 | 13157 | 15.40 |
| 08/14/2026 21:48 | 16842 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 50 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 200 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 400 | 15.40 |
| 08/14/2026 21:48 | 1000 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 200 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 60 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 2 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 480 | 15.40 |
| 08/14/2026 21:48 | 14 | 15.40 |
| 08/14/2026 21:48 | 500 | 15.40 |
| 08/14/2026 21:48 | 2000 | 15.40 |
| 08/14/2026 21:48 | 150 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 642 | 15.40 |
| 08/14/2026 21:48 | 4 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 6 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 30 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 810 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 50 | 15.40 |
| 08/14/2026 21:48 | 200 | 15.40 |
| 08/14/2026 21:48 | 1300 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 50 | 15.40 |
| 08/14/2026 21:48 | 250 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 25 | 15.40 |
| 08/14/2026 21:48 | 2 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 50 | 15.40 |
| 08/14/2026 21:48 | 5096 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 30 | 15.40 |
| 08/14/2026 21:48 | 2 | 15.40 |
| 08/14/2026 21:48 | 176 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 75 | 15.40 |
| 08/14/2026 21:48 | 250 | 15.40 |
| 08/14/2026 21:48 | 50 | 15.40 |
| 08/14/2026 21:48 | 101 | 15.40 |
| 08/14/2026 21:48 | 5 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 376 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.40 |
| 08/14/2026 21:48 | 462 | 15.40 |
| 08/14/2026 21:48 | 20 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 200 | 15.40 |
| 08/14/2026 21:48 | 3 | 15.40 |
| 08/14/2026 21:48 | 100 | 15.40 |
| 08/14/2026 21:48 | 7 | 15.40 |
| 08/14/2026 21:48 | 25 | 15.40 |
| 08/14/2026 21:48 | 1 | 15.40 |
| 08/14/2026 21:48 | 500 | 15.40 |
| 08/14/2026 21:48 | 10 | 15.405 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 1629 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 870 | 15.41 |
| 08/14/2026 21:48 | 800 | 15.41 |
| 08/14/2026 21:48 | 200 | 15.41 |
| 08/14/2026 21:48 | 30 | 15.41 |
| 08/14/2026 21:48 | 600 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 10 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 33 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 266 | 15.41 |
| 08/14/2026 21:48 | 400 | 15.41 |
| 08/14/2026 21:48 | 15 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 91 | 15.41 |
| 08/14/2026 21:48 | 3 | 15.41 |
| 08/14/2026 21:48 | 3 | 15.41 |
| 08/14/2026 21:48 | 3 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 700 | 15.41 |
| 08/14/2026 21:48 | 2 | 15.41 |
| 08/14/2026 21:48 | 10 | 15.41 |
| 08/14/2026 21:48 | 20 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.415 |
| 08/14/2026 21:48 | 10 | 15.415 |
| 08/14/2026 21:48 | 100 | 15.415 |
| 08/14/2026 21:48 | 800 | 15.41 |
| 08/14/2026 21:48 | 196 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 800 | 15.41 |
| 08/14/2026 21:48 | 514 | 15.41 |
| 08/14/2026 21:48 | 137 | 15.41 |
| 08/14/2026 21:48 | 28 | 15.41 |
| 08/14/2026 21:48 | 172 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 448 | 15.41 |
| 08/14/2026 21:48 | 200 | 15.41 |
| 08/14/2026 21:48 | 2 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 43 | 15.41 |
| 08/14/2026 21:48 | 1 | 15.41 |
| 08/14/2026 21:48 | 5 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.41 |
| 08/14/2026 21:48 | 100 | 15.415 |
| 08/14/2026 21:48 | 100 | 15.415 |
| 08/14/2026 21:47 | 49 | 15.415 |
| 08/14/2026 21:47 | 51 | 15.415 |
| 08/14/2026 21:47 | 117 | 15.415 |
| 08/14/2026 21:47 | 4 | 15.415 |
| 08/14/2026 21:47 | 15 | 15.415 |
| 08/14/2026 21:47 | 3 | 15.415 |
| 08/14/2026 21:47 | 4 | 15.415 |
| 08/14/2026 21:47 | 4 | 15.415 |
| 08/14/2026 21:47 | 100 | 15.415 |
| 08/14/2026 21:47 | 2 | 15.415 |
| 08/14/2026 21:47 | 800 | 15.41 |
| 08/14/2026 21:47 | 200 | 15.41 |
| 08/14/2026 21:47 | 9 | 15.41 |
| 08/14/2026 21:47 | 99 | 15.41 |
| 08/14/2026 21:47 | 85 | 15.405 |
| 08/14/2026 21:47 | 4 | 15.405 |
| 08/14/2026 21:47 | 100 | 15.405 |
| 08/14/2026 21:47 | 1 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 444 | 15.41 |
| 08/14/2026 21:47 | 88 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 3 | 15.41 |
| 08/14/2026 21:47 | 200 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 40 | 15.41 |
| 08/14/2026 21:47 | 1000 | 15.41 |
| 08/14/2026 21:47 | 51 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 100 | 15.41 |
| 08/14/2026 21:47 | 30 | 15.41 |
| 08/14/2026 21:47 | 35 | 15.41 |
| 08/14/2026 21:47 | 2 | 15.41 |
| 08/14/2026 21:47 | 5 | 15.41 |
| 08/14/2026 21:47 | 300 | 15.41 |
| 08/14/2026 21:47 | 5000 | 15.41 |
| 08/14/2026 21:47 | 5 | 15.41 |
| 08/14/2026 21:47 | 5 | 15.41 |
| 08/14/2026 21:47 | 150 | 15.41 |
| 08/14/2026 21:47 | 25 | 15.41 |
| 08/14/2026 21:47 | 766 | 15.41 |
| 08/14/2026 21:47 | 500 | 15.41 |
| 08/14/2026 21:47 | 886 | 15.415 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 20 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.425 |
| 08/14/2026 21:47 | 100 | 15.425 |
| 08/14/2026 21:47 | 10 | 15.425 |
| 08/14/2026 21:47 | 2 | 15.425 |
| 08/14/2026 21:47 | 1 | 15.425 |
| 08/14/2026 21:47 | 2 | 15.425 |
| 08/14/2026 21:47 | 3 | 15.425 |
| 08/14/2026 21:47 | 2 | 15.425 |
| 08/14/2026 21:47 | 1 | 15.425 |
| 08/14/2026 21:47 | 80 | 15.42 |
| 08/14/2026 21:47 | 10 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.425 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 89 | 15.42 |
| 08/14/2026 21:47 | 205 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.425 |
| 08/14/2026 21:47 | 478 | 15.425 |
| 08/14/2026 21:47 | 100 | 15.425 |
| 08/14/2026 21:47 | 595 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 20 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 10 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 5 | 15.42 |
| 08/14/2026 21:47 | 40 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 10 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 10 | 15.42 |
| 08/14/2026 21:47 | 10 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 272 | 15.42 |
| 08/14/2026 21:47 | 200 | 15.42 |
| 08/14/2026 21:47 | 1528 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 1 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.43 |
| 08/14/2026 21:47 | 100 | 15.43 |
| 08/14/2026 21:47 | 400 | 15.43 |
| 08/14/2026 21:47 | 1 | 15.43 |
| 08/14/2026 21:47 | 200 | 15.43 |
| 08/14/2026 21:47 | 200 | 15.43 |
| 08/14/2026 21:47 | 200 | 15.43 |
| 08/14/2026 21:47 | 100 | 15.435 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 79 | 15.44 |
| 08/14/2026 21:47 | 1 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 2 | 15.44 |
| 08/14/2026 21:47 | 800 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.445 |
| 08/14/2026 21:47 | 11 | 15.445 |
| 08/14/2026 21:47 | 100 | 15.445 |
| 08/14/2026 21:47 | 100 | 15.445 |
| 08/14/2026 21:47 | 16 | 15.44 |
| 08/14/2026 21:47 | 200 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 400 | 15.44 |
| 08/14/2026 21:47 | 293 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 398 | 15.44 |
| 08/14/2026 21:47 | 1 | 15.44 |
| 08/14/2026 21:47 | 1 | 15.44 |
| 08/14/2026 21:47 | 700 | 15.44 |
| 08/14/2026 21:47 | 200 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 400 | 15.44 |
| 08/14/2026 21:47 | 310 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 414 | 15.44 |
| 08/14/2026 21:47 | 100 | 15.44 |
| 08/14/2026 21:47 | 11 | 15.44 |
| 08/14/2026 21:47 | 257 | 15.44 |
| 08/14/2026 21:47 | 1 | 15.44 |
| 08/14/2026 21:47 | 175 | 15.44 |
| 08/14/2026 21:46 | 34 | 15.435 |
| 08/14/2026 21:46 | 35 | 15.435 |
| 08/14/2026 21:46 | 700 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 300 | 15.44 |
| 08/14/2026 21:46 | 6 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 92 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.435 |
| 08/14/2026 21:46 | 3 | 15.435 |
| 08/14/2026 21:46 | 1 | 15.43 |
| 08/14/2026 21:46 | 122 | 15.43 |
| 08/14/2026 21:46 | 800 | 15.43 |
| 08/14/2026 21:46 | 700 | 15.435 |
| 08/14/2026 21:46 | 478 | 15.435 |
| 08/14/2026 21:46 | 100 | 15.435 |
| 08/14/2026 21:46 | 300 | 15.435 |
| 08/14/2026 21:46 | 100 | 15.435 |
| 08/14/2026 21:46 | 200 | 15.435 |
| 08/14/2026 21:46 | 200 | 15.435 |
| 08/14/2026 21:46 | 46 | 15.435 |
| 08/14/2026 21:46 | 1 | 15.435 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 93 | 15.435 |
| 08/14/2026 21:46 | 10 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 99 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 738 | 15.44 |
| 08/14/2026 21:46 | 20 | 15.44 |
| 08/14/2026 21:46 | 218 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 243 | 15.44 |
| 08/14/2026 21:46 | 1400 | 15.44 |
| 08/14/2026 21:46 | 12 | 15.44 |
| 08/14/2026 21:46 | 88 | 15.44 |
| 08/14/2026 21:46 | 12 | 15.44 |
| 08/14/2026 21:46 | 38 | 15.44 |
| 08/14/2026 21:46 | 2 | 15.44 |
| 08/14/2026 21:46 | 160 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 690 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 378 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 500 | 15.44 |
| 08/14/2026 21:46 | 599 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 700 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 6971 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 248 | 15.43 |
| 08/14/2026 21:46 | 600 | 15.43 |
| 08/14/2026 21:46 | 100 | 15.43 |
| 08/14/2026 21:46 | 2 | 15.43 |
| 08/14/2026 21:46 | 1 | 15.43 |
| 08/14/2026 21:46 | 40 | 15.43 |
| 08/14/2026 21:46 | 100 | 15.43 |
| 08/14/2026 21:46 | 200 | 15.43 |
| 08/14/2026 21:46 | 5 | 15.43 |
| 08/14/2026 21:46 | 2 | 15.43 |
| 08/14/2026 21:46 | 3 | 15.43 |
| 08/14/2026 21:46 | 209 | 15.43 |
| 08/14/2026 21:46 | 1 | 15.43 |
| 08/14/2026 21:46 | 500 | 15.43 |
| 08/14/2026 21:46 | 5 | 15.43 |
| 08/14/2026 21:46 | 484 | 15.43 |
| 08/14/2026 21:46 | 516 | 15.43 |
| 08/14/2026 21:46 | 20 | 15.43 |
| 08/14/2026 21:46 | 40 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 43 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 436 | 15.44 |
| 08/14/2026 21:46 | 300 | 15.44 |
| 08/14/2026 21:46 | 428 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 2100 | 15.44 |
| 08/14/2026 21:46 | 1800 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 800 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.445 |
| 08/14/2026 21:46 | 100 | 15.445 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 499 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 10 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 126 | 15.44 |
| 08/14/2026 21:46 | 174 | 15.44 |
| 08/14/2026 21:46 | 26 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 74 | 15.44 |
| 08/14/2026 21:46 | 126 | 15.44 |
| 08/14/2026 21:46 | 199 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 200 | 15.44 |
| 08/14/2026 21:46 | 1 | 15.44 |
| 08/14/2026 21:46 | 100 | 15.44 |
| 08/14/2026 21:46 | 7 | 15.44 |
| 08/14/2026 21:45 | 1 | 15.44 |
| 08/14/2026 21:45 | 5 | 15.44 |
| 08/14/2026 21:45 | 15 | 15.44 |
| 08/14/2026 21:45 | 100 | 15.445 |
| 08/14/2026 21:45 | 100 | 15.445 |
| 08/14/2026 21:45 | 100 | 15.445 |
| 08/14/2026 21:45 | 200 | 15.445 |
| 08/14/2026 21:45 | 200 | 15.445 |
| 08/14/2026 21:45 | 394 | 15.445 |
| 08/14/2026 21:45 | 492 | 15.45 |
| 08/14/2026 21:45 | 108 | 15.45 |
| 08/14/2026 21:45 | 242 | 15.45 |
| 08/14/2026 21:45 | 658 | 15.45 |
| 08/14/2026 21:45 | 228 | 15.45 |
| 08/14/2026 21:45 | 350 | 15.45 |
| 08/14/2026 21:45 | 886 | 15.45 |
| 08/14/2026 21:45 | 350 | 15.45 |
| 08/14/2026 21:45 | 186 | 15.45 |
| 08/14/2026 21:45 | 600 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 800 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 800 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.445 |
| 08/14/2026 21:45 | 400 | 15.445 |
| 08/14/2026 21:45 | 100 | 15.445 |
| 08/14/2026 21:45 | 200 | 15.445 |
| 08/14/2026 21:45 | 600 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 2200 | 15.45 |
| 08/14/2026 21:45 | 5826 | 15.45 |
| 08/14/2026 21:45 | 2183 | 15.45 |
| 08/14/2026 21:45 | 3949 | 15.45 |
| 08/14/2026 21:45 | 299 | 15.45 |
| 08/14/2026 21:45 | 2353 | 15.45 |
| 08/14/2026 21:45 | 600 | 15.45 |
| 08/14/2026 21:45 | 6944 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 2845 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 60 | 15.45 |
| 08/14/2026 21:45 | 125 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 108 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 1000 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 4 | 15.45 |
| 08/14/2026 21:45 | 250 | 15.45 |
| 08/14/2026 21:45 | 3 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 500 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 7 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 170 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 50 | 15.45 |
| 08/14/2026 21:45 | 27 | 15.45 |
| 08/14/2026 21:45 | 50 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 300 | 15.45 |
| 08/14/2026 21:45 | 250 | 15.45 |
| 08/14/2026 21:45 | 216 | 15.45 |
| 08/14/2026 21:45 | 1000 | 15.45 |
| 08/14/2026 21:45 | 5 | 15.45 |
| 08/14/2026 21:45 | 50 | 15.45 |
| 08/14/2026 21:45 | 70 | 15.45 |
| 08/14/2026 21:45 | 5 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 338 | 15.45 |
| 08/14/2026 21:45 | 35 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 5 | 15.45 |
| 08/14/2026 21:45 | 35 | 15.45 |
| 08/14/2026 21:45 | 400 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 2 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 15 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 101 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 4 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 145 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 200 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 50 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 30 | 15.45 |
| 08/14/2026 21:45 | 10 | 15.45 |
| 08/14/2026 21:45 | 500 | 15.45 |
| 08/14/2026 21:45 | 32 | 15.45 |
| 08/14/2026 21:45 | 100 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 1400 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 9 | 15.45 |
| 08/14/2026 21:45 | 550 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 350 | 15.455 |
| 08/14/2026 21:45 | 350 | 15.455 |
| 08/14/2026 21:45 | 100 | 15.455 |
| 08/14/2026 21:45 | 100 | 15.46 |
| 08/14/2026 21:45 | 200 | 15.46 |
| 08/14/2026 21:45 | 102 | 15.46 |
| 08/14/2026 21:45 | 228 | 15.46 |
| 08/14/2026 21:45 | 5 | 15.46 |
| 08/14/2026 21:45 | 100 | 15.46 |
| 08/14/2026 21:45 | 200 | 15.46 |
| 08/14/2026 21:45 | 5 | 15.46 |
| 08/14/2026 21:45 | 5 | 15.46 |
| 08/14/2026 21:45 | 25 | 15.46 |
| 08/14/2026 21:45 | 5 | 15.46 |
| 08/14/2026 21:45 | 90 | 15.465 |
| 08/14/2026 21:45 | 10 | 15.465 |
| 08/14/2026 21:45 | 100 | 15.465 |
| 08/14/2026 21:45 | 100 | 15.465 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1594 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 200 | 15.47 |
| 08/14/2026 21:45 | 192 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 8 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 124 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 50 | 15.47 |
| 08/14/2026 21:45 | 600 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 5 | 15.47 |
| 08/14/2026 21:45 | 5 | 15.47 |
| 08/14/2026 21:45 | 731 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 100 | 15.47 |
| 08/14/2026 21:45 | 21 | 15.47 |
| 08/14/2026 21:45 | 2 | 15.47 |
| 08/14/2026 21:45 | 678 | 15.47 |
| 08/14/2026 21:45 | 10 | 15.47 |
| 08/14/2026 21:45 | 172 | 15.47 |
| 08/14/2026 21:45 | 382 | 15.475 |
| 08/14/2026 21:45 | 100 | 15.475 |
| 08/14/2026 21:45 | 1 | 15.475 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 10 | 15.475 |
| 08/14/2026 21:45 | 1 | 15.47 |
| 08/14/2026 21:45 | 326 | 15.47 |
| 08/14/2026 21:45 | 228 | 15.47 |
| 08/14/2026 21:45 | 59 | 15.47 |
| 08/14/2026 21:45 | 33 | 15.47 |
| 08/14/2026 21:45 | 10 | 15.475 |
| 08/14/2026 21:45 | 344 | 15.475 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 507 | 15.48 |
| 08/14/2026 21:45 | 100 | 15.48 |
| 08/14/2026 21:45 | 400 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 117 | 15.48 |
| 08/14/2026 21:45 | 309 | 15.48 |
| 08/14/2026 21:45 | 1100 | 15.48 |
| 08/14/2026 21:45 | 1588 | 15.48 |
| 08/14/2026 21:45 | 7003 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 96 | 15.48 |
| 08/14/2026 21:45 | 100 | 15.475 |
| 08/14/2026 21:45 | 200 | 15.475 |
| 08/14/2026 21:45 | 200 | 15.475 |
| 08/14/2026 21:45 | 200 | 15.475 |
| 08/14/2026 21:45 | 141 | 15.475 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 412 | 15.48 |
| 08/14/2026 21:45 | 188 | 15.475 |
| 08/14/2026 21:45 | 12 | 15.48 |
| 08/14/2026 21:45 | 100 | 15.48 |
| 08/14/2026 21:45 | 91 | 15.48 |
| 08/14/2026 21:45 | 91 | 15.48 |
| 08/14/2026 21:45 | 36 | 15.48 |
| 08/14/2026 21:45 | 764 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 321 | 15.48 |
| 08/14/2026 21:45 | 5 | 15.48 |
| 08/14/2026 21:45 | 300 | 15.48 |
| 08/14/2026 21:45 | 11 | 15.48 |
| 08/14/2026 21:45 | 98 | 15.48 |
| 08/14/2026 21:45 | 2 | 15.48 |
| 08/14/2026 21:45 | 98 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:45 | 100 | 15.48 |
| 08/14/2026 21:45 | 1 | 15.48 |
| 08/14/2026 21:44 | 11 | 15.485 |
| 08/14/2026 21:44 | 11 | 15.485 |
| 08/14/2026 21:44 | 11 | 15.485 |
| 08/14/2026 21:44 | 200 | 15.485 |
| 08/14/2026 21:44 | 12 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 74 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 100 | 15.48 |
| 08/14/2026 21:44 | 800 | 15.48 |
| 08/14/2026 21:44 | 200 | 15.475 |
| 08/14/2026 21:44 | 200 | 15.475 |
| 08/14/2026 21:44 | 100 | 15.475 |
| 08/14/2026 21:44 | 96 | 15.475 |
| 08/14/2026 21:44 | 100 | 15.475 |
| 08/14/2026 21:43 | 1 | 15.475 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.475 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 1 | 15.47 |
| 08/14/2026 21:43 | 250 | 15.475 |
| 08/14/2026 21:43 | 2 | 15.48 |
| 08/14/2026 21:43 | 200 | 15.48 |
| 08/14/2026 21:43 | 200 | 15.48 |
| 08/14/2026 21:43 | 1 | 15.48 |
| 08/14/2026 21:43 | 100 | 15.48 |
| 08/14/2026 21:43 | 100 | 15.48 |
| 08/14/2026 21:43 | 100 | 15.48 |
| 08/14/2026 21:43 | 200 | 15.48 |
| 08/14/2026 21:43 | 1 | 15.48 |
| 08/14/2026 21:43 | 295 | 15.48 |
| 08/14/2026 21:43 | 10 | 15.48 |
| 08/14/2026 21:43 | 65 | 15.48 |
| 08/14/2026 21:43 | 498 | 15.48 |
| 08/14/2026 21:43 | 100 | 15.485 |
| 08/14/2026 21:43 | 4 | 15.49 |
| 08/14/2026 21:43 | 300 | 15.49 |
| 08/14/2026 21:43 | 100 | 15.49 |
| 08/14/2026 21:43 | 100 | 15.49 |
| 08/14/2026 21:43 | 200 | 15.49 |
| 08/14/2026 21:43 | 100 | 15.49 |
| 08/14/2026 21:43 | 100 | 15.49 |
| 08/14/2026 21:43 | 100 | 15.485 |
| 08/14/2026 21:43 | 200 | 15.485 |
| 08/14/2026 21:43 | 200 | 15.485 |
| 08/14/2026 21:42 | 14 | 15.485 |
| 08/14/2026 21:42 | 30 | 15.485 |
| 08/14/2026 21:42 | 1 | 15.48 |
| 08/14/2026 21:42 | 1 | 15.48 |
| 08/14/2026 21:42 | 1 | 15.48 |
| 08/14/2026 21:42 | 1 | 15.485 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 11 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 200 | 15.48 |
| 08/14/2026 21:42 | 200 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 800 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 5 | 15.48 |
| 08/14/2026 21:42 | 5 | 15.48 |
| 08/14/2026 21:42 | 200 | 15.48 |
| 08/14/2026 21:42 | 100 | 15.48 |
| 08/14/2026 21:42 | 300 | 15.48 |
| 08/14/2026 21:42 | 91 | 15.475 |
| 08/14/2026 21:42 | 100 | 15.475 |
| 08/14/2026 21:42 | 100 | 15.475 |
| 08/14/2026 21:42 | 200 | 15.475 |
| 08/14/2026 21:42 | 109 | 15.475 |
| 08/14/2026 21:42 | 91 | 15.475 |
| 08/14/2026 21:42 | 250 | 15.475 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 4000 | 15.47 |
| 08/14/2026 21:42 | 368 | 15.47 |
| 08/14/2026 21:42 | 400 | 15.47 |
| 08/14/2026 21:42 | 800 | 15.47 |
| 08/14/2026 21:42 | 10 | 15.47 |
| 08/14/2026 21:42 | 50 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 99 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 20 | 15.47 |
| 08/14/2026 21:42 | 9 | 15.47 |
| 08/14/2026 21:42 | 170 | 15.47 |
| 08/14/2026 21:42 | 30 | 15.47 |
| 08/14/2026 21:42 | 170 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 164 | 15.47 |
| 08/14/2026 21:42 | 36 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 25 | 15.47 |
| 08/14/2026 21:42 | 175 | 15.47 |
| 08/14/2026 21:42 | 125 | 15.47 |
| 08/14/2026 21:42 | 75 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 200 | 15.47 |
| 08/14/2026 21:42 | 108 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 969 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:42 | 1 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 212 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 300 | 15.47 |
| 08/14/2026 21:41 | 600 | 15.47 |
| 08/14/2026 21:41 | 400 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.465 |
| 08/14/2026 21:41 | 11 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 88 | 15.47 |
| 08/14/2026 21:41 | 22 | 15.47 |
| 08/14/2026 21:41 | 77 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 800 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 46 | 15.47 |
| 08/14/2026 21:41 | 54 | 15.47 |
| 08/14/2026 21:41 | 48 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 51 | 15.47 |
| 08/14/2026 21:41 | 300 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.465 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 643 | 15.46 |
| 08/14/2026 21:41 | 5 | 15.46 |
| 08/14/2026 21:41 | 100 | 15.46 |
| 08/14/2026 21:41 | 845 | 15.46 |
| 08/14/2026 21:41 | 7 | 15.46 |
| 08/14/2026 21:41 | 100 | 15.465 |
| 08/14/2026 21:41 | 700 | 15.465 |
| 08/14/2026 21:41 | 1 | 15.465 |
| 08/14/2026 21:41 | 99 | 15.465 |
| 08/14/2026 21:41 | 1 | 15.465 |
| 08/14/2026 21:41 | 14 | 15.465 |
| 08/14/2026 21:41 | 886 | 15.465 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 600 | 15.47 |
| 08/14/2026 21:41 | 800 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 40 | 15.47 |
| 08/14/2026 21:41 | 60 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 370 | 15.47 |
| 08/14/2026 21:41 | 174 | 15.47 |
| 08/14/2026 21:41 | 21 | 15.47 |
| 08/14/2026 21:41 | 52 | 15.47 |
| 08/14/2026 21:41 | 8 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 500 | 15.47 |
| 08/14/2026 21:41 | 3 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.475 |
| 08/14/2026 21:41 | 200 | 15.475 |
| 08/14/2026 21:41 | 100 | 15.475 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 64 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 100 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 200 | 15.47 |
| 08/14/2026 21:41 | 800 | 15.47 |
| 08/14/2026 21:41 | 40 | 15.47 |
| 08/14/2026 21:41 | 1 | 15.465 |
| 08/14/2026 21:41 | 200 | 15.465 |
| 08/14/2026 21:41 | 100 | 15.465 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 100 | 15.465 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.46 |
| 08/14/2026 21:41 | 94 | 15.46 |
| 08/14/2026 21:41 | 57 | 15.46 |
| 08/14/2026 21:41 | 25 | 15.46 |
| 08/14/2026 21:41 | 1 | 15.465 |
| 08/14/2026 21:40 | 76 | 15.465 |
| 08/14/2026 21:40 | 199 | 15.47 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 300 | 15.47 |
| 08/14/2026 21:40 | 10 | 15.47 |
| 08/14/2026 21:40 | 800 | 15.47 |
| 08/14/2026 21:40 | 5 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 68 | 15.47 |
| 08/14/2026 21:40 | 32 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 10 | 15.47 |
| 08/14/2026 21:40 | 27 | 15.465 |
| 08/14/2026 21:40 | 323 | 15.47 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 102 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 16 | 15.47 |
| 08/14/2026 21:40 | 281 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.465 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 34 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 21 | 15.47 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 198 | 15.47 |
| 08/14/2026 21:40 | 2 | 15.47 |
| 08/14/2026 21:40 | 82 | 15.47 |
| 08/14/2026 21:40 | 95 | 15.47 |
| 08/14/2026 21:40 | 68 | 15.47 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 300 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 100 | 15.47 |
| 08/14/2026 21:40 | 206 | 15.47 |
| 08/14/2026 21:40 | 212 | 15.47 |
| 08/14/2026 21:40 | 1 | 15.47 |
| 08/14/2026 21:40 | 82 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.47 |
| 08/14/2026 21:40 | 200 | 15.465 |
| 08/14/2026 21:40 | 200 | 15.465 |
| 08/14/2026 21:39 | 14 | 15.465 |
| 08/14/2026 21:39 | 13 | 15.465 |
| 08/14/2026 21:39 | 14 | 15.465 |
| 08/14/2026 21:39 | 14 | 15.465 |
| 08/14/2026 21:39 | 5 | 15.47 |
| 08/14/2026 21:39 | 95 | 15.47 |
| 08/14/2026 21:39 | 1 | 15.47 |
| 08/14/2026 21:39 | 300 | 15.47 |
| 08/14/2026 21:39 | 300 | 15.47 |
| 08/14/2026 21:39 | 1 | 15.47 |
| 08/14/2026 21:39 | 13 | 15.475 |
| 08/14/2026 21:39 | 3 | 15.475 |
| 08/14/2026 21:39 | 32 | 15.475 |
| 08/14/2026 21:39 | 100 | 15.475 |
| 08/14/2026 21:39 | 200 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 415 | 15.47 |
| 08/14/2026 21:39 | 211 | 15.47 |
| 08/14/2026 21:39 | 89 | 15.47 |
| 08/14/2026 21:39 | 209 | 15.47 |
| 08/14/2026 21:39 | 199 | 15.465 |
| 08/14/2026 21:39 | 1 | 15.465 |
| 08/14/2026 21:39 | 100 | 15.465 |
| 08/14/2026 21:39 | 100 | 15.465 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 200 | 15.47 |
| 08/14/2026 21:39 | 300 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 1 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 84 | 15.47 |
| 08/14/2026 21:39 | 116 | 15.47 |
| 08/14/2026 21:39 | 500 | 15.47 |
| 08/14/2026 21:39 | 60 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 1 | 15.47 |
| 08/14/2026 21:39 | 54 | 15.47 |
| 08/14/2026 21:39 | 886 | 15.465 |
| 08/14/2026 21:39 | 1 | 15.47 |
| 08/14/2026 21:39 | 45 | 15.47 |
| 08/14/2026 21:39 | 100 | 15.47 |
| 08/14/2026 21:39 | 300 | 15.47 |
| 08/14/2026 21:39 | 200 | 15.47 |
| 08/14/2026 21:39 | 200 | 15.47 |
| 08/14/2026 21:39 | 620 | 15.47 |
| 08/14/2026 21:39 | 400 | 15.465 |
| 08/14/2026 21:39 | 886 | 15.465 |
| 08/14/2026 21:39 | 95 | 15.465 |
| 08/14/2026 21:39 | 105 | 15.465 |
| 08/14/2026 21:39 | 95 | 15.465 |
| 08/14/2026 21:38 | 100 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 250 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 4 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 22 | 15.46 |
| 08/14/2026 21:38 | 22 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 50 | 15.46 |
| 08/14/2026 21:38 | 2 | 15.46 |
| 08/14/2026 21:38 | 71 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 189 | 15.46 |
| 08/14/2026 21:38 | 97 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 300 | 15.465 |
| 08/14/2026 21:38 | 4 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 4 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 4 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 4 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 3 | 15.465 |
| 08/14/2026 21:38 | 2 | 15.465 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 100 | 15.46 |
| 08/14/2026 21:38 | 200 | 15.465 |
| 08/14/2026 21:38 | 700 | 15.465 |
| 08/14/2026 21:38 | 400 | 15.465 |
| 08/14/2026 21:38 | 100 | 15.465 |
| 08/14/2026 21:38 | 80 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 1599 | 15.47 |
| 08/14/2026 21:38 | 200 | 15.465 |
| 08/14/2026 21:38 | 100 | 15.465 |
| 08/14/2026 21:38 | 100 | 15.465 |
| 08/14/2026 21:38 | 172 | 15.46 |
| 08/14/2026 21:38 | 34 | 15.46 |
| 08/14/2026 21:38 | 5 | 15.46 |
| 08/14/2026 21:38 | 500 | 15.46 |
| 08/14/2026 21:38 | 75 | 15.46 |
| 08/14/2026 21:38 | 300 | 15.46 |
| 08/14/2026 21:38 | 1000 | 15.46 |
| 08/14/2026 21:38 | 10 | 15.46 |
| 08/14/2026 21:38 | 100 | 15.46 |
| 08/14/2026 21:38 | 100 | 15.46 |
| 08/14/2026 21:38 | 50 | 15.46 |
| 08/14/2026 21:38 | 15 | 15.46 |
| 08/14/2026 21:38 | 40 | 15.46 |
| 08/14/2026 21:38 | 31 | 15.46 |
| 08/14/2026 21:38 | 349 | 15.46 |
| 08/14/2026 21:38 | 500 | 15.46 |
| 08/14/2026 21:38 | 100 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 45 | 15.46 |
| 08/14/2026 21:38 | 65 | 15.46 |
| 08/14/2026 21:38 | 500 | 15.46 |
| 08/14/2026 21:38 | 3 | 15.46 |
| 08/14/2026 21:38 | 5 | 15.46 |
| 08/14/2026 21:38 | 200 | 15.46 |
| 08/14/2026 21:38 | 5 | 15.46 |
| 08/14/2026 21:38 | 200 | 15.46 |
| 08/14/2026 21:38 | 20 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.46 |
| 08/14/2026 21:38 | 50 | 15.46 |
| 08/14/2026 21:38 | 5 | 15.46 |
| 08/14/2026 21:38 | 100 | 15.46 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 6 | 15.47 |
| 08/14/2026 21:38 | 94 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 30 | 15.47 |
| 08/14/2026 21:38 | 700 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 200 | 15.47 |
| 08/14/2026 21:38 | 200 | 15.47 |
| 08/14/2026 21:38 | 151 | 15.47 |
| 08/14/2026 21:38 | 50 | 15.47 |
| 08/14/2026 21:38 | 5 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 5 | 15.47 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 2 | 15.47 |
| 08/14/2026 21:38 | 10 | 15.47 |
| 08/14/2026 21:38 | 9 | 15.47 |
| 08/14/2026 21:38 | 240 | 15.47 |
| 08/14/2026 21:38 | 50 | 15.47 |
| 08/14/2026 21:38 | 25 | 15.47 |
| 08/14/2026 21:38 | 60 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 30 | 15.47 |
| 08/14/2026 21:38 | 4 | 15.47 |
| 08/14/2026 21:38 | 3 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.47 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 153 | 15.47 |
| 08/14/2026 21:38 | 97 | 15.47 |
| 08/14/2026 21:38 | 38 | 15.47 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 1 | 15.47 |
| 08/14/2026 21:38 | 100 | 15.475 |
| 08/14/2026 21:38 | 100 | 15.475 |
| 08/14/2026 21:38 | 100 | 15.475 |
| 08/14/2026 21:38 | 100 | 15.475 |
| 08/14/2026 21:37 | 11 | 15.48 |
| 08/14/2026 21:37 | 5 | 15.48 |
| 08/14/2026 21:37 | 10 | 15.48 |
| 08/14/2026 21:37 | 30 | 15.48 |
| 08/14/2026 21:37 | 200 | 15.48 |
| 08/14/2026 21:37 | 21 | 15.48 |
| 08/14/2026 21:37 | 1 | 15.48 |
| 08/14/2026 21:37 | 1 | 15.48 |
| 08/14/2026 21:37 | 5 | 15.48 |
| 08/14/2026 21:37 | 25 | 15.48 |
| 08/14/2026 21:37 | 5 | 15.48 |
| 08/14/2026 21:37 | 2480 | 15.48 |
| 08/14/2026 21:37 | 1 | 15.48 |
| 08/14/2026 21:37 | 19 | 15.48 |
| 08/14/2026 21:37 | 1400 | 15.48 |
| 08/14/2026 21:37 | 134 | 15.48 |
| 08/14/2026 21:37 | 4 | 15.48 |
| 08/14/2026 21:37 | 10 | 15.485 |
| 08/14/2026 21:37 | 42 | 15.485 |
| 08/14/2026 21:37 | 1 | 15.485 |
| 08/14/2026 21:37 | 1 | 15.485 |
| 08/14/2026 21:37 | 1 | 15.48 |
| 08/14/2026 21:37 | 2 | 15.48 |
| 08/14/2026 21:37 | 1 | 15.48 |
| 08/14/2026 21:37 | 1 | 15.485 |
| 08/14/2026 21:37 | 106 | 15.485 |
| 08/14/2026 21:37 | 600 | 15.49 |
| 08/14/2026 21:37 | 100 | 15.49 |
| 08/14/2026 21:36 | 8 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 50 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 2655 | 15.50 |
| 08/14/2026 21:36 | 239 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 3 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 3 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 2 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 16 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 1 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 200 | 15.50 |
| 08/14/2026 21:36 | 200 | 15.495 |
| 08/14/2026 21:36 | 100 | 15.495 |
| 08/14/2026 21:36 | 200 | 15.495 |
| 08/14/2026 21:36 | 22 | 15.495 |
| 08/14/2026 21:36 | 178 | 15.495 |
| 08/14/2026 21:36 | 22 | 15.495 |
| 08/14/2026 21:36 | 190 | 15.495 |
| 08/14/2026 21:36 | 10 | 15.495 |
| 08/14/2026 21:36 | 22 | 15.495 |
| 08/14/2026 21:36 | 178 | 15.495 |
| 08/14/2026 21:36 | 10 | 15.495 |
| 08/14/2026 21:35 | 12 | 15.495 |
| 08/14/2026 21:35 | 27 | 15.495 |
| 08/14/2026 21:35 | 100 | 15.495 |
| 08/14/2026 21:35 | 48 | 15.495 |
| 08/14/2026 21:35 | 125 | 15.495 |
| 08/14/2026 21:35 | 12 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 15 | 15.495 |
| 08/14/2026 21:35 | 48 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 49 | 15.49 |
| 08/14/2026 21:35 | 151 | 15.49 |
| 08/14/2026 21:35 | 200 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 74 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 120 | 15.49 |
| 08/14/2026 21:35 | 300 | 15.49 |
| 08/14/2026 21:35 | 500 | 15.49 |
| 08/14/2026 21:35 | 371 | 15.49 |
| 08/14/2026 21:35 | 700 | 15.49 |
| 08/14/2026 21:35 | 1600 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 10 | 15.49 |
| 08/14/2026 21:35 | 93 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 200 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 13 | 15.495 |
| 08/14/2026 21:35 | 5 | 15.495 |
| 08/14/2026 21:35 | 31 | 15.495 |
| 08/14/2026 21:35 | 169 | 15.495 |
| 08/14/2026 21:35 | 181 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 19 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 1 | 15.495 |
| 08/14/2026 21:35 | 2 | 15.495 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 3 | 15.49 |
| 08/14/2026 21:35 | 70 | 15.485 |
| 08/14/2026 21:35 | 100 | 15.485 |
| 08/14/2026 21:35 | 100 | 15.485 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 5 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 34 | 15.49 |
| 08/14/2026 21:35 | 18 | 15.49 |
| 08/14/2026 21:35 | 3 | 15.49 |
| 08/14/2026 21:35 | 100 | 15.49 |
| 08/14/2026 21:35 | 13 | 15.49 |
| 08/14/2026 21:35 | 700 | 15.49 |
| 08/14/2026 21:35 | 563 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 2 | 15.49 |
| 08/14/2026 21:35 | 1 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 3 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 100 | 15.49 |
| 08/14/2026 21:34 | 100 | 15.49 |
| 08/14/2026 21:34 | 400 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 249 | 15.49 |
| 08/14/2026 21:34 | 20 | 15.49 |
| 08/14/2026 21:34 | 396 | 15.49 |
| 08/14/2026 21:34 | 371 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.485 |
| 08/14/2026 21:34 | 3 | 15.485 |
| 08/14/2026 21:34 | 2 | 15.485 |
| 08/14/2026 21:34 | 2 | 15.485 |
| 08/14/2026 21:34 | 200 | 15.485 |
| 08/14/2026 21:34 | 18 | 15.49 |
| 08/14/2026 21:34 | 5 | 15.49 |
| 08/14/2026 21:34 | 5 | 15.49 |
| 08/14/2026 21:34 | 5 | 15.49 |
| 08/14/2026 21:34 | 31 | 15.49 |
| 08/14/2026 21:34 | 100 | 15.49 |
| 08/14/2026 21:34 | 4 | 15.49 |
| 08/14/2026 21:34 | 65 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 96 | 15.49 |
| 08/14/2026 21:34 | 4 | 15.49 |
| 08/14/2026 21:34 | 91 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 2 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 700 | 15.49 |
| 08/14/2026 21:34 | 100 | 15.49 |
| 08/14/2026 21:34 | 200 | 15.49 |
| 08/14/2026 21:34 | 247 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.49 |
| 08/14/2026 21:34 | 1 | 15.485 |
| 08/14/2026 21:34 | 100 | 15.485 |
| 08/14/2026 21:34 | 100 | 15.485 |
| 08/14/2026 21:34 | 1 | 15.485 |
| 08/14/2026 21:34 | 1 | 15.48 |
| 08/14/2026 21:34 | 1 | 15.48 |
| 08/14/2026 21:34 | 1 | 15.48 |
| 08/14/2026 21:33 | 1 | 15.48 |
| 08/14/2026 21:33 | 1 | 15.485 |
| 08/14/2026 21:33 | 1 | 15.485 |
| 08/14/2026 21:33 | 3 | 15.485 |
| 08/14/2026 21:33 | 1 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 1 | 15.49 |
| 08/14/2026 21:33 | 300 | 15.49 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 200 | 15.49 |
| 08/14/2026 21:33 | 200 | 15.49 |
| 08/14/2026 21:33 | 13 | 15.49 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 200 | 15.49 |
| 08/14/2026 21:33 | 120 | 15.49 |
| 08/14/2026 21:33 | 280 | 15.49 |
| 08/14/2026 21:33 | 100 | 15.49 |
| 08/14/2026 21:33 | 20 | 15.49 |
| 08/14/2026 21:33 | 251 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 291 | 15.48 |
| 08/14/2026 21:33 | 9 | 15.48 |
| 08/14/2026 21:33 | 71 | 15.48 |
| 08/14/2026 21:33 | 71 | 15.48 |
| 08/14/2026 21:33 | 71 | 15.48 |
| 08/14/2026 21:33 | 287 | 15.48 |
| 08/14/2026 21:33 | 3 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 407 | 15.48 |
| 08/14/2026 21:33 | 532 | 15.48 |
| 08/14/2026 21:33 | 536 | 15.48 |
| 08/14/2026 21:33 | 64 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 497 | 15.48 |
| 08/14/2026 21:33 | 374 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 88 | 15.48 |
| 08/14/2026 21:33 | 1 | 15.48 |
| 08/14/2026 21:33 | 800 | 15.48 |
| 08/14/2026 21:33 | 600 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 228 | 15.48 |
| 08/14/2026 21:33 | 80 | 15.48 |
| 08/14/2026 21:33 | 1192 | 15.48 |
| 08/14/2026 21:33 | 209 | 15.48 |
| 08/14/2026 21:33 | 99 | 15.48 |
| 08/14/2026 21:33 | 1 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 700 | 15.48 |
| 08/14/2026 21:33 | 106 | 15.48 |
| 08/14/2026 21:33 | 5 | 15.48 |
| 08/14/2026 21:33 | 25 | 15.48 |
| 08/14/2026 21:33 | 1 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 100 | 15.48 |
| 08/14/2026 21:33 | 200 | 15.48 |
| 08/14/2026 21:33 | 96 | 15.48 |
| 08/14/2026 21:33 | 225 | 15.48 |
| 08/14/2026 21:33 | 700 | 15.48 |
| 08/14/2026 21:33 | 10 | 15.485 |
| 08/14/2026 21:33 | 99 | 15.485 |
| 08/14/2026 21:33 | 1 | 15.485 |
| 08/14/2026 21:33 | 14 | 15.485 |
| 08/14/2026 21:33 | 22 | 15.485 |
| 08/14/2026 21:33 | 21 | 15.485 |
| 08/14/2026 21:33 | 33 | 15.485 |
| 08/14/2026 21:33 | 103 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 21 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 100 | 15.485 |
| 08/14/2026 21:33 | 22 | 15.485 |
| 08/14/2026 21:33 | 21 | 15.485 |
| 08/14/2026 21:33 | 15 | 15.485 |
| 08/14/2026 21:32 | 18 | 15.485 |
| 08/14/2026 21:32 | 100 | 15.485 |
| 08/14/2026 21:32 | 200 | 15.485 |
| 08/14/2026 21:32 | 25 | 15.485 |
| 08/14/2026 21:32 | 200 | 15.485 |
| 08/14/2026 21:32 | 21 | 15.485 |
| 08/14/2026 21:32 | 154 | 15.485 |
| 08/14/2026 21:32 | 25 | 15.485 |
| 08/14/2026 21:32 | 100 | 15.485 |
| 08/14/2026 21:32 | 21 | 15.485 |
| 08/14/2026 21:32 | 21 | 15.485 |
| 08/14/2026 21:32 | 28 | 15.485 |
| 08/14/2026 21:32 | 73 | 15.485 |
| 08/14/2026 21:32 | 38 | 15.485 |
| 08/14/2026 21:32 | 40 | 15.485 |
| 08/14/2026 21:32 | 6 | 15.485 |
| 08/14/2026 21:32 | 21 | 15.485 |
| 08/14/2026 21:32 | 28 | 15.485 |
| 08/14/2026 21:32 | 73 | 15.485 |
| 08/14/2026 21:32 | 38 | 15.485 |
| 08/14/2026 21:32 | 100 | 15.485 |
| 08/14/2026 21:32 | 200 | 15.485 |
| 08/14/2026 21:32 | 10 | 15.485 |
| 08/14/2026 21:32 | 379 | 15.48 |
| 08/14/2026 21:32 | 32 | 15.48 |
| 08/14/2026 21:32 | 23 | 15.48 |
| 08/14/2026 21:32 | 600 | 15.48 |
| 08/14/2026 21:32 | 700 | 15.48 |
| 08/14/2026 21:32 | 266 | 15.48 |
| 08/14/2026 21:32 | 700 | 15.48 |
| 08/14/2026 21:32 | 1033 | 15.48 |
| 08/14/2026 21:32 | 144 | 15.48 |
| 08/14/2026 21:32 | 55 | 15.48 |
| 08/14/2026 21:32 | 17935 | 15.48 |
| 08/14/2026 21:32 | 300 | 15.48 |
| 08/14/2026 21:32 | 157 | 15.48 |
| 08/14/2026 21:32 | 54 | 15.48 |
| 08/14/2026 21:32 | 400 | 15.48 |
| 08/14/2026 21:32 | 300 | 15.48 |
| 08/14/2026 21:32 | 600 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 200 | 15.48 |
| 08/14/2026 21:32 | 700 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 266 | 15.48 |
| 08/14/2026 21:32 | 300 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 556 | 15.48 |
| 08/14/2026 21:32 | 72 | 15.48 |
| 08/14/2026 21:32 | 72 | 15.48 |
| 08/14/2026 21:32 | 800 | 15.48 |
| 08/14/2026 21:32 | 400 | 15.48 |
| 08/14/2026 21:32 | 600 | 15.48 |
| 08/14/2026 21:32 | 441 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 700 | 15.48 |
| 08/14/2026 21:32 | 200 | 15.48 |
| 08/14/2026 21:32 | 200 | 15.48 |
| 08/14/2026 21:32 | 200 | 15.48 |
| 08/14/2026 21:32 | 700 | 15.48 |
| 08/14/2026 21:32 | 300 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 200 | 15.48 |
| 08/14/2026 21:32 | 2800 | 15.48 |
| 08/14/2026 21:32 | 3870 | 15.48 |
| 08/14/2026 21:32 | 270 | 15.48 |
| 08/14/2026 21:32 | 1 | 15.48 |
| 08/14/2026 21:32 | 9859 | 15.48 |
| 08/14/2026 21:32 | 100 | 15.48 |
| 08/14/2026 21:32 | 1 | 15.48 |
| 08/14/2026 21:32 | 5 | 15.48 |
| 08/14/2026 21:32 | 5 | 15.48 |
| 08/14/2026 21:32 | 5 | 15.48 |
| 08/14/2026 21:32 | 10 | 15.48 |
| 08/14/2026 21:32 | 500 | 15.48 |
| 08/14/2026 21:32 | 5 | 15.48 |
| 08/14/2026 21:32 | 10 | 15.485 |
| 08/14/2026 21:32 | 200 | 15.485 |
| 08/14/2026 21:32 | 10 | 15.485 |
| 08/14/2026 21:31 | 100 | 15.485 |
| 08/14/2026 21:31 | 886 | 15.485 |
| 08/14/2026 21:31 | 313 | 15.49 |
| 08/14/2026 21:31 | 447 | 15.49 |
| 08/14/2026 21:31 | 331 | 15.49 |
| 08/14/2026 21:31 | 300 | 15.49 |
| 08/14/2026 21:31 | 7 | 15.49 |
| 08/14/2026 21:31 | 200 | 15.49 |
| 08/14/2026 21:31 | 200 | 15.49 |
| 08/14/2026 21:31 | 123 | 15.49 |
| 08/14/2026 21:31 | 199 | 15.49 |
| 08/14/2026 21:31 | 1 | 15.49 |
| 08/14/2026 21:31 | 300 | 15.49 |
| 08/14/2026 21:31 | 300 | 15.49 |
| 08/14/2026 21:31 | 70 | 15.49 |
| 08/14/2026 21:31 | 600 | 15.49 |
| 08/14/2026 21:31 | 1785 | 15.49 |
| 08/14/2026 21:31 | 200 | 15.485 |
| 08/14/2026 21:31 | 15 | 15.49 |
| 08/14/2026 21:31 | 10 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 195 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 42 | 15.49 |
| 08/14/2026 21:31 | 158 | 15.49 |
| 08/14/2026 21:31 | 42 | 15.49 |
| 08/14/2026 21:31 | 158 | 15.49 |
| 08/14/2026 21:31 | 42 | 15.49 |
| 08/14/2026 21:31 | 158 | 15.49 |
| 08/14/2026 21:31 | 42 | 15.49 |
| 08/14/2026 21:31 | 158 | 15.49 |
| 08/14/2026 21:31 | 1 | 15.49 |
| 08/14/2026 21:31 | 100 | 15.49 |
| 08/14/2026 21:31 | 100 | 15.49 |
| 08/14/2026 21:31 | 1 | 15.49 |
| 08/14/2026 21:31 | 138 | 15.49 |
| 08/14/2026 21:31 | 62 | 15.49 |
| 08/14/2026 21:31 | 38 | 15.49 |
| 08/14/2026 21:31 | 1 | 15.49 |
| 08/14/2026 21:31 | 50 | 15.49 |
| 08/14/2026 21:31 | 5 | 15.49 |
| 08/14/2026 21:31 | 1 | 15.49 |
| 08/14/2026 21:31 | 10 | 15.495 |
| 08/14/2026 21:31 | 5 | 15.50 |
| 08/14/2026 21:31 | 100 | 15.50 |
| 08/14/2026 21:31 | 8 | 15.50 |
| 08/14/2026 21:31 | 200 | 15.50 |
| 08/14/2026 21:31 | 59 | 15.50 |
| 08/14/2026 21:31 | 1147 | 15.50 |
| 08/14/2026 21:31 | 65 | 15.50 |
| 08/14/2026 21:31 | 2 | 15.50 |
| 08/14/2026 21:31 | 100 | 15.50 |
| 08/14/2026 21:31 | 50 | 15.50 |
| 08/14/2026 21:31 | 1820 | 15.50 |
| 08/14/2026 21:31 | 18 | 15.505 |
| 08/14/2026 21:31 | 10 | 15.505 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 69 | 15.51 |
| 08/14/2026 21:31 | 300 | 15.51 |
| 08/14/2026 21:31 | 724 | 15.51 |
| 08/14/2026 21:31 | 500 | 15.51 |
| 08/14/2026 21:31 | 69 | 15.51 |
| 08/14/2026 21:31 | 272 | 15.51 |
| 08/14/2026 21:31 | 322 | 15.51 |
| 08/14/2026 21:31 | 1 | 15.51 |
| 08/14/2026 21:31 | 305 | 15.51 |
| 08/14/2026 21:31 | 6 | 15.51 |
| 08/14/2026 21:31 | 500 | 15.51 |
| 08/14/2026 21:31 | 5 | 15.505 |
| 08/14/2026 21:31 | 41 | 15.505 |
| 08/14/2026 21:31 | 237 | 15.51 |
| 08/14/2026 21:31 | 581 | 15.51 |
| 08/14/2026 21:31 | 482 | 15.51 |
| 08/14/2026 21:31 | 318 | 15.51 |
| 08/14/2026 21:31 | 281 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 200 | 15.51 |
| 08/14/2026 21:31 | 500 | 15.51 |
| 08/14/2026 21:31 | 200 | 15.51 |
| 08/14/2026 21:31 | 500 | 15.51 |
| 08/14/2026 21:31 | 1 | 15.51 |
| 08/14/2026 21:31 | 1 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 600 | 15.51 |
| 08/14/2026 21:31 | 20 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 200 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 3 | 15.51 |
| 08/14/2026 21:31 | 100 | 15.51 |
| 08/14/2026 21:31 | 10 | 15.51 |
| 08/14/2026 21:31 | 1 | 15.51 |
| 08/14/2026 21:31 | 500 | 15.51 |
| 08/14/2026 21:31 | 200 | 15.505 |
| 08/14/2026 21:31 | 100 | 15.505 |
| 08/14/2026 21:31 | 200 | 15.505 |
| 08/14/2026 21:31 | 100 | 15.505 |
| 08/14/2026 21:31 | 200 | 15.505 |
| 08/14/2026 21:31 | 48 | 15.505 |
| 08/14/2026 21:31 | 52 | 15.505 |
| 08/14/2026 21:31 | 51 | 15.505 |
| 08/14/2026 21:31 | 101 | 15.505 |
| 08/14/2026 21:31 | 147 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 309 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 2 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 52 | 15.505 |
| 08/14/2026 21:31 | 48 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 2 | 15.50 |
| 08/14/2026 21:31 | 2 | 15.505 |
| 08/14/2026 21:31 | 1 | 15.505 |
| 08/14/2026 21:31 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 14 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 50 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 250 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 100 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 138 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.50 |
| 08/14/2026 21:30 | 2 | 15.50 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 51 | 15.505 |
| 08/14/2026 21:30 | 100 | 15.505 |
| 08/14/2026 21:30 | 199 | 15.505 |
| 08/14/2026 21:30 | 54 | 15.505 |
| 08/14/2026 21:30 | 52 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 17 | 15.50 |
| 08/14/2026 21:30 | 109 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.505 |
| 08/14/2026 21:30 | 2 | 15.505 |
| 08/14/2026 21:30 | 1 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 67 | 15.51 |
| 08/14/2026 21:30 | 400 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 96 | 15.51 |
| 08/14/2026 21:30 | 4 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 500 | 15.51 |
| 08/14/2026 21:30 | 200 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 300 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 600 | 15.51 |
| 08/14/2026 21:30 | 100 | 15.51 |
| 08/14/2026 21:30 | 300 | 15.51 |
| 08/14/2026 21:30 | 188 | 15.51 |
| 08/14/2026 21:30 | 1600 | 15.51 |
| 08/14/2026 21:30 | 486 | 15.51 |
| 08/14/2026 21:30 | 314 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 5 | 15.51 |
| 08/14/2026 21:29 | 200 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 57 | 15.51 |
| 08/14/2026 21:29 | 43 | 15.51 |
| 08/14/2026 21:29 | 10 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 65 | 15.51 |
| 08/14/2026 21:29 | 8 | 15.51 |
| 08/14/2026 21:29 | 300 | 15.51 |
| 08/14/2026 21:29 | 165 | 15.51 |
| 08/14/2026 21:29 | 193 | 15.51 |
| 08/14/2026 21:29 | 60 | 15.51 |
| 08/14/2026 21:29 | 40 | 15.51 |
| 08/14/2026 21:29 | 16 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 83 | 15.51 |
| 08/14/2026 21:29 | 500 | 15.51 |
| 08/14/2026 21:29 | 117 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.51 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 10 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 1 | 15.51 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 3 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 20 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 2 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 1 | 15.515 |
| 08/14/2026 21:29 | 275 | 15.52 |
| 08/14/2026 21:29 | 80 | 15.52 |
| 08/14/2026 21:29 | 100 | 15.52 |
| 08/14/2026 21:29 | 200 | 15.52 |
| 08/14/2026 21:29 | 25 | 15.52 |
| 08/14/2026 21:29 | 1 | 15.52 |
| 08/14/2026 21:29 | 74 | 15.52 |
| 08/14/2026 21:29 | 100 | 15.52 |
| 08/14/2026 21:29 | 5 | 15.52 |
| 08/14/2026 21:29 | 5 | 15.52 |
| 08/14/2026 21:29 | 200 | 15.51 |
| 08/14/2026 21:29 | 200 | 15.51 |
| 08/14/2026 21:29 | 140 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 39 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 151 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 40 | 15.51 |
| 08/14/2026 21:29 | 60 | 15.51 |
| 08/14/2026 21:29 | 500 | 15.51 |
| 08/14/2026 21:29 | 68 | 15.51 |
| 08/14/2026 21:29 | 68 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 80 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 100 | 15.51 |
| 08/14/2026 21:29 | 480 | 15.51 |
| 08/14/2026 21:29 | 22 | 15.51 |
| 08/14/2026 21:29 | 82 | 15.51 |
| 08/14/2026 21:28 | 1 | 15.51 |
| 08/14/2026 21:28 | 12 | 15.51 |
| 08/14/2026 21:28 | 100 | 15.51 |
| 08/14/2026 21:28 | 424 | 15.51 |
| 08/14/2026 21:28 | 1 | 15.51 |
| 08/14/2026 21:28 | 475 | 15.51 |
| 08/14/2026 21:28 | 239 | 15.51 |
| 08/14/2026 21:28 | 195 | 15.51 |
| 08/14/2026 21:28 | 20 | 15.51 |
| 08/14/2026 21:28 | 200 | 15.51 |
| 08/14/2026 21:28 | 25 | 15.51 |
| 08/14/2026 21:28 | 100 | 15.51 |
| 08/14/2026 21:28 | 700 | 15.51 |
| 08/14/2026 21:28 | 100 | 15.505 |
| 08/14/2026 21:28 | 200 | 15.505 |
| 08/14/2026 21:28 | 200 | 15.505 |
| 08/14/2026 21:28 | 37 | 15.505 |
| 08/14/2026 21:28 | 18 | 15.505 |
| 08/14/2026 21:28 | 382 | 15.505 |
| 08/14/2026 21:28 | 1 | 15.505 |
| 08/14/2026 21:28 | 11 | 15.505 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 2 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 100 | 15.505 |
| 08/14/2026 21:28 | 2 | 15.50 |
| 08/14/2026 21:28 | 24 | 15.50 |
| 08/14/2026 21:28 | 82 | 15.50 |
| 08/14/2026 21:28 | 15 | 15.50 |
| 08/14/2026 21:28 | 179 | 15.50 |
| 08/14/2026 21:28 | 21 | 15.50 |
| 08/14/2026 21:28 | 100 | 15.50 |
| 08/14/2026 21:28 | 100 | 15.50 |
| 08/14/2026 21:28 | 100 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 1 | 15.50 |
| 08/14/2026 21:28 | 98 | 15.50 |
| 08/14/2026 21:28 | 100 | 15.50 |
| 08/14/2026 21:28 | 200 | 15.495 |
| 08/14/2026 21:28 | 200 | 15.495 |
| 08/14/2026 21:28 | 299 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 1 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 1 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 1 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 13 | 15.49 |
| 08/14/2026 21:28 | 382 | 15.495 |
| 08/14/2026 21:28 | 600 | 15.495 |
| 08/14/2026 21:28 | 886 | 15.495 |
| 08/14/2026 21:28 | 200 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:28 | 2 | 15.495 |
| 08/14/2026 21:27 | 2 | 15.495 |
| 08/14/2026 21:27 | 1 | 15.495 |
| 08/14/2026 21:27 | 2 | 15.495 |
| 08/14/2026 21:27 | 1 | 15.495 |
| 08/14/2026 21:27 | 2 | 15.495 |
| 08/14/2026 21:27 | 200 | 15.495 |
| 08/14/2026 21:27 | 143 | 15.495 |
| 08/14/2026 21:27 | 200 | 15.495 |
| 08/14/2026 21:27 | 7 | 15.495 |
| 08/14/2026 21:27 | 193 | 15.495 |
| 08/14/2026 21:27 | 100 | 15.495 |
| 08/14/2026 21:27 | 100 | 15.495 |
| 08/14/2026 21:27 | 2 | 15.495 |
| 08/14/2026 21:27 | 6 | 15.50 |
| 08/14/2026 21:27 | 19 | 15.50 |
| 08/14/2026 21:27 | 100 | 15.50 |
| 08/14/2026 21:27 | 5 | 15.50 |
| 08/14/2026 21:27 | 527 | 15.50 |
| 08/14/2026 21:27 | 200 | 15.50 |
| 08/14/2026 21:27 | 71 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 3 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 3 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.505 |
| 08/14/2026 21:27 | 3 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 3 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.505 |
| 08/14/2026 21:27 | 3 | 15.505 |
| 08/14/2026 21:27 | 2 | 15.50 |
| 08/14/2026 21:27 | 2 | 15.505 |
| 08/14/2026 21:26 | 3 | 15.505 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 200 | 15.50 |
| 08/14/2026 21:26 | 13 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 70 | 15.50 |
| 08/14/2026 21:26 | 11 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 600 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 179 | 15.495 |
| 08/14/2026 21:26 | 18 | 15.495 |
| 08/14/2026 21:26 | 3 | 15.495 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 133 | 15.50 |
| 08/14/2026 21:26 | 40 | 15.50 |
| 08/14/2026 21:26 | 10 | 15.50 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 200 | 15.50 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 500 | 15.50 |
| 08/14/2026 21:26 | 10 | 15.50 |
| 08/14/2026 21:26 | 259 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 3 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 3 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 3 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.505 |
| 08/14/2026 21:26 | 49 | 15.505 |
| 08/14/2026 21:26 | 250 | 15.505 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 2 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 900 | 15.50 |
| 08/14/2026 21:26 | 200 | 15.495 |
| 08/14/2026 21:26 | 2 | 15.495 |
| 08/14/2026 21:26 | 1 | 15.50 |
| 08/14/2026 21:26 | 500 | 15.50 |
| 08/14/2026 21:26 | 15 | 15.50 |
| 08/14/2026 21:26 | 100 | 15.50 |
| 08/14/2026 21:26 | 22 | 15.50 |
| 08/14/2026 21:26 | 460 | 15.50 |
| 08/14/2026 21:26 | 872 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.505 |
| 08/14/2026 21:25 | 100 | 15.505 |
| 08/14/2026 21:25 | 220 | 15.505 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 500 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 900 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 12 | 15.50 |
| 08/14/2026 21:25 | 3 | 15.495 |
| 08/14/2026 21:25 | 2 | 15.495 |
| 08/14/2026 21:25 | 3 | 15.495 |
| 08/14/2026 21:25 | 2 | 15.495 |
| 08/14/2026 21:25 | 142 | 15.50 |
| 08/14/2026 21:25 | 71 | 15.50 |
| 08/14/2026 21:25 | 71 | 15.50 |
| 08/14/2026 21:25 | 71 | 15.50 |
| 08/14/2026 21:25 | 1000 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 11 | 15.50 |
| 08/14/2026 21:25 | 100 | 15.50 |
| 08/14/2026 21:25 | 300 | 15.50 |
| 08/14/2026 21:25 | 34 | 15.50 |
| 08/14/2026 21:25 | 11 | 15.505 |
| 08/14/2026 21:25 | 10 | 15.505 |
| 08/14/2026 21:25 | 10 | 15.505 |
| 08/14/2026 21:25 | 404 | 15.505 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.505 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 1 | 15.50 |
| 08/14/2026 21:25 | 2 | 15.50 |
| 08/14/2026 21:24 | 7 | 15.505 |
| 08/14/2026 21:24 | 11 | 15.505 |
| 08/14/2026 21:24 | 1 | 15.505 |
| 08/14/2026 21:24 | 100 | 15.50 |
| 08/14/2026 21:24 | 100 | 15.50 |
| 08/14/2026 21:24 | 400 | 15.50 |
| 08/14/2026 21:24 | 100 | 15.50 |
| 08/14/2026 21:24 | 10 | 15.50 |
| 08/14/2026 21:24 | 5 | 15.50 |
| 08/14/2026 21:24 | 5 | 15.50 |
| 08/14/2026 21:24 | 27 | 15.50 |
| 08/14/2026 21:24 | 9 | 15.50 |
| 08/14/2026 21:24 | 1000 | 15.50 |
| 08/14/2026 21:24 | 43 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 2 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 2 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.505 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:24 | 250 | 15.505 |
| 08/14/2026 21:24 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 17 | 15.50 |
| 08/14/2026 21:23 | 28 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 100 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 20 | 15.50 |
| 08/14/2026 21:23 | 7 | 15.50 |
| 08/14/2026 21:23 | 500 | 15.50 |
| 08/14/2026 21:23 | 19 | 15.50 |
| 08/14/2026 21:23 | 200 | 15.50 |
| 08/14/2026 21:23 | 10 | 15.50 |
| 08/14/2026 21:23 | 33 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 2 | 15.50 |
| 08/14/2026 21:23 | 25 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 31 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 202 | 15.50 |
| 08/14/2026 21:23 | 298 | 15.50 |
| 08/14/2026 21:23 | 100 | 15.50 |
| 08/14/2026 21:23 | 100 | 15.50 |
| 08/14/2026 21:23 | 99 | 15.50 |
| 08/14/2026 21:23 | 1 | 15.50 |
| 08/14/2026 21:23 | 100 | 15.50 |
| 08/14/2026 21:23 | 51 | 15.50 |
| 08/14/2026 21:23 | 500 | 15.50 |
| 08/14/2026 21:23 | 100 | 15.495 |
| 08/14/2026 21:23 | 20 | 15.495 |
| 08/14/2026 21:23 | 180 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 20 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 2 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 2 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:23 | 50 | 15.495 |
| 08/14/2026 21:23 | 150 | 15.495 |
| 08/14/2026 21:23 | 200 | 15.495 |
| 08/14/2026 21:23 | 200 | 15.495 |
| 08/14/2026 21:23 | 200 | 15.495 |
| 08/14/2026 21:23 | 1 | 15.495 |
| 08/14/2026 21:22 | 10 | 15.50 |
| 08/14/2026 21:22 | 19 | 15.50 |
| 08/14/2026 21:22 | 20 | 15.50 |
| 08/14/2026 21:22 | 1 | 15.50 |
| 08/14/2026 21:22 | 79 | 15.50 |
| 08/14/2026 21:22 | 340 | 15.50 |
| 08/14/2026 21:22 | 81 | 15.50 |
| 08/14/2026 21:22 | 1 | 15.50 |
| 08/14/2026 21:22 | 1 | 15.50 |
| 08/14/2026 21:22 | 1 | 15.505 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 10 | 15.50 |
| 08/14/2026 21:22 | 200 | 15.50 |
| 08/14/2026 21:22 | 100 | 15.50 |
| 08/14/2026 21:22 | 88 | 15.50 |
| 08/14/2026 21:22 | 12 | 15.50 |
| 08/14/2026 21:22 | 14 | 15.50 |
| 08/14/2026 21:22 | 22 | 15.495 |
| 08/14/2026 21:22 | 101 | 15.495 |
| 08/14/2026 21:22 | 49 | 15.495 |
| 08/14/2026 21:22 | 51 | 15.495 |
| 08/14/2026 21:22 | 25 | 15.495 |
| 08/14/2026 21:22 | 200 | 15.495 |
| 08/14/2026 21:22 | 74 | 15.495 |
| 08/14/2026 21:22 | 1 | 15.495 |
| 08/14/2026 21:22 | 1 | 15.495 |
| 08/14/2026 21:22 | 100 | 15.495 |
| 08/14/2026 21:22 | 1 | 15.495 |
| 08/14/2026 21:22 | 1 | 15.495 |
| 08/14/2026 21:22 | 1 | 15.495 |
| 08/14/2026 21:21 | 318 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 25 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 14 | 15.495 |
| 08/14/2026 21:21 | 100 | 15.495 |
| 08/14/2026 21:21 | 86 | 15.495 |
| 08/14/2026 21:21 | 14 | 15.495 |
| 08/14/2026 21:21 | 36 | 15.495 |
| 08/14/2026 21:21 | 159 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.49 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 1 | 15.495 |
| 08/14/2026 21:21 | 36 | 15.495 |
| 08/14/2026 21:21 | 100 | 15.495 |
| 08/14/2026 21:21 | 2 | 15.49 |
| 08/14/2026 21:20 | 1698 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 901 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.49 |
| 08/14/2026 21:20 | 55 | 15.49 |
| 08/14/2026 21:20 | 145 | 15.49 |
| 08/14/2026 21:20 | 60 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.49 |
| 08/14/2026 21:20 | 100 | 15.485 |
| 08/14/2026 21:20 | 100 | 15.485 |
| 08/14/2026 21:20 | 100 | 15.485 |
| 08/14/2026 21:20 | 2 | 15.485 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 500 | 15.49 |
| 08/14/2026 21:20 | 5 | 15.49 |
| 08/14/2026 21:20 | 5 | 15.49 |
| 08/14/2026 21:20 | 300 | 15.49 |
| 08/14/2026 21:20 | 10 | 15.49 |
| 08/14/2026 21:20 | 300 | 15.49 |
| 08/14/2026 21:20 | 99 | 15.49 |
| 08/14/2026 21:20 | 55 | 15.49 |
| 08/14/2026 21:20 | 10 | 15.49 |
| 08/14/2026 21:20 | 15 | 15.49 |
| 08/14/2026 21:20 | 62 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 200 | 15.495 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.495 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.495 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 34 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 14 | 15.49 |
| 08/14/2026 21:20 | 20 | 15.49 |
| 08/14/2026 21:20 | 68 | 15.49 |
| 08/14/2026 21:20 | 1 | 15.49 |
| 08/14/2026 21:20 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 2 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 5 | 15.495 |
| 08/14/2026 21:19 | 100 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 952 | 15.50 |
| 08/14/2026 21:19 | 19 | 15.50 |
| 08/14/2026 21:19 | 548 | 15.50 |
| 08/14/2026 21:19 | 500 | 15.50 |
| 08/14/2026 21:19 | 3 | 15.50 |
| 08/14/2026 21:19 | 105 | 15.50 |
| 08/14/2026 21:19 | 100 | 15.50 |
| 08/14/2026 21:19 | 200 | 15.50 |
| 08/14/2026 21:19 | 100 | 15.50 |
| 08/14/2026 21:19 | 100 | 15.50 |
| 08/14/2026 21:19 | 100 | 15.50 |
| 08/14/2026 21:19 | 53 | 15.50 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.50 |
| 08/14/2026 21:19 | 46 | 15.50 |
| 08/14/2026 21:19 | 1 | 15.50 |
| 08/14/2026 21:19 | 20 | 15.50 |
| 08/14/2026 21:19 | 18 | 15.50 |
| 08/14/2026 21:19 | 100 | 15.50 |
| 08/14/2026 21:19 | 6 | 15.50 |
| 08/14/2026 21:19 | 1 | 15.495 |
| 08/14/2026 21:19 | 845 | 15.495 |
| 08/14/2026 21:19 | 200 | 15.495 |
| 08/14/2026 21:19 | 200 | 15.495 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:19 | 1 | 15.49 |
| 08/14/2026 21:18 | 1 | 15.495 |
| 08/14/2026 21:18 | 25 | 15.495 |
| 08/14/2026 21:18 | 1 | 15.495 |
| 08/14/2026 21:18 | 10 | 15.495 |
| 08/14/2026 21:18 | 71 | 15.495 |
| 08/14/2026 21:18 | 1 | 15.49 |
| 08/14/2026 21:18 | 1 | 15.49 |
| 08/14/2026 21:18 | 1 | 15.49 |
| 08/14/2026 21:18 | 521 | 15.495 |
| 08/14/2026 21:18 | 1 | 15.49 |
| 08/14/2026 21:18 | 100 | 15.49 |
| 08/14/2026 21:18 | 100 | 15.49 |
| 08/14/2026 21:18 | 100 | 15.49 |
| 08/14/2026 21:18 | 136 | 15.485 |
| 08/14/2026 21:18 | 64 | 15.485 |
| 08/14/2026 21:18 | 150 | 15.485 |
| 08/14/2026 21:18 | 200 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 10 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 5 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 1 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:18 | 14 | 15.485 |
| 08/14/2026 21:18 | 2 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 10 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 32 | 15.485 |
| 08/14/2026 21:17 | 14 | 15.49 |
| 08/14/2026 21:17 | 1 | 15.49 |
| 08/14/2026 21:17 | 85 | 15.49 |
| 08/14/2026 21:17 | 10 | 15.49 |
| 08/14/2026 21:17 | 5 | 15.49 |
| 08/14/2026 21:17 | 2 | 15.49 |
| 08/14/2026 21:17 | 100 | 15.49 |
| 08/14/2026 21:17 | 100 | 15.49 |
| 08/14/2026 21:17 | 100 | 15.49 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 88 | 15.485 |
| 08/14/2026 21:17 | 112 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 2 | 15.485 |
| 08/14/2026 21:17 | 10 | 15.485 |
| 08/14/2026 21:17 | 1 | 15.485 |
| 08/14/2026 21:17 | 3 | 15.485 |
| 08/14/2026 21:17 | 47 | 15.49 |
| 08/14/2026 21:17 | 100 | 15.49 |
| 08/14/2026 21:17 | 1 | 15.49 |
| 08/14/2026 21:17 | 200 | 15.49 |
| 08/14/2026 21:17 | 1 | 15.49 |
| 08/14/2026 21:17 | 1 | 15.49 |
| 08/14/2026 21:17 | 2 | 15.49 |
| 08/14/2026 21:17 | 100 | 15.49 |
| 08/14/2026 21:17 | 60 | 15.49 |
| 08/14/2026 21:17 | 30 | 15.49 |
| 08/14/2026 21:17 | 700 | 15.49 |
| 08/14/2026 21:17 | 200 | 15.485 |
| 08/14/2026 21:16 | 670 | 15.49 |
| 08/14/2026 21:16 | 1 | 15.49 |
| 08/14/2026 21:16 | 29 | 15.49 |
| 08/14/2026 21:16 | 100 | 15.49 |
| 08/14/2026 21:16 | 65 | 15.49 |
| 08/14/2026 21:16 | 4 | 15.49 |
| 08/14/2026 21:16 | 1 | 15.49 |
| 08/14/2026 21:16 | 1 | 15.49 |
| 08/14/2026 21:16 | 2 | 15.49 |
| 08/14/2026 21:16 | 1 | 15.49 |
| 08/14/2026 21:16 | 155 | 15.49 |
| 08/14/2026 21:16 | 345 | 15.49 |
| 08/14/2026 21:16 | 700 | 15.49 |
| 08/14/2026 21:16 | 100 | 15.49 |
| 08/14/2026 21:16 | 117 | 15.49 |
| 08/14/2026 21:16 | 20 | 15.49 |
| 08/14/2026 21:16 | 100 | 15.49 |
| 08/14/2026 21:16 | 155 | 15.485 |
| 08/14/2026 21:16 | 45 | 15.485 |
| 08/14/2026 21:16 | 150 | 15.485 |
| 08/14/2026 21:16 | 50 | 15.485 |
| 08/14/2026 21:16 | 500 | 15.49 |
| 08/14/2026 21:16 | 5 | 15.49 |
| 08/14/2026 21:16 | 100 | 15.49 |
| 08/14/2026 21:16 | 10 | 15.495 |
| 08/14/2026 21:16 | 761 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 4864 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 995 | 15.50 |
| 08/14/2026 21:16 | 200 | 15.50 |
| 08/14/2026 21:16 | 500 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 234 | 15.50 |
| 08/14/2026 21:16 | 700 | 15.50 |
| 08/14/2026 21:16 | 120 | 15.50 |
| 08/14/2026 21:16 | 519 | 15.50 |
| 08/14/2026 21:16 | 180 | 15.50 |
| 08/14/2026 21:16 | 1 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 52 | 15.50 |
| 08/14/2026 21:16 | 1 | 15.50 |
| 08/14/2026 21:16 | 200 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 46 | 15.50 |
| 08/14/2026 21:16 | 1 | 15.50 |
| 08/14/2026 21:16 | 53 | 15.50 |
| 08/14/2026 21:16 | 700 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 100 | 15.50 |
| 08/14/2026 21:16 | 25 | 15.495 |
| 08/14/2026 21:16 | 200 | 15.495 |
| 08/14/2026 21:16 | 102 | 15.495 |
| 08/14/2026 21:16 | 22 | 15.495 |
| 08/14/2026 21:16 | 100 | 15.495 |
| 08/14/2026 21:16 | 51 | 15.495 |
| 08/14/2026 21:16 | 12 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 3 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 10 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 100 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 12 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:16 | 10 | 15.495 |
| 08/14/2026 21:16 | 2 | 15.495 |
| 08/14/2026 21:16 | 1 | 15.495 |
| 08/14/2026 21:15 | 250 | 15.495 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 131 | 15.49 |
| 08/14/2026 21:15 | 69 | 15.49 |
| 08/14/2026 21:15 | 161 | 15.49 |
| 08/14/2026 21:15 | 39 | 15.49 |
| 08/14/2026 21:15 | 99 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 168 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 231 | 15.49 |
| 08/14/2026 21:15 | 700 | 15.49 |
| 08/14/2026 21:15 | 224 | 15.49 |
| 08/14/2026 21:15 | 1800 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 500 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 600 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 85 | 15.49 |
| 08/14/2026 21:15 | 65 | 15.49 |
| 08/14/2026 21:15 | 5 | 15.49 |
| 08/14/2026 21:15 | 400 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 199 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 2 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 2 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 135 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 161 | 15.495 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 200 | 15.49 |
| 08/14/2026 21:15 | 100 | 15.49 |
| 08/14/2026 21:15 | 20 | 15.49 |
| 08/14/2026 21:15 | 20 | 15.49 |
| 08/14/2026 21:15 | 92 | 15.49 |
| 08/14/2026 21:15 | 6 | 15.49 |
| 08/14/2026 21:15 | 1 | 15.49 |
| 08/14/2026 21:15 | 200 | 15.49 |
| 08/14/2026 21:15 | 1056 | 15.49 |
| 08/14/2026 21:15 | 200 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 200 | 15.49 |
| 08/14/2026 21:14 | 20 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 200 | 15.49 |
| 08/14/2026 21:14 | 100 | 15.49 |
| 08/14/2026 21:14 | 200 | 15.485 |
| 08/14/2026 21:14 | 200 | 15.485 |
| 08/14/2026 21:14 | 100 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 100 | 15.48 |
| 08/14/2026 21:14 | 29 | 15.48 |
| 08/14/2026 21:14 | 110 | 15.48 |
| 08/14/2026 21:14 | 61 | 15.48 |
| 08/14/2026 21:14 | 100 | 15.48 |
| 08/14/2026 21:14 | 100 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 700 | 15.48 |
| 08/14/2026 21:14 | 11 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 588 | 15.48 |
| 08/14/2026 21:14 | 71 | 15.48 |
| 08/14/2026 21:14 | 70 | 15.48 |
| 08/14/2026 21:14 | 700 | 15.48 |
| 08/14/2026 21:14 | 100 | 15.48 |
| 08/14/2026 21:14 | 100 | 15.48 |
| 08/14/2026 21:14 | 157 | 15.48 |
| 08/14/2026 21:14 | 1800 | 15.48 |
| 08/14/2026 21:14 | 512 | 15.475 |
| 08/14/2026 21:14 | 200 | 15.475 |
| 08/14/2026 21:14 | 300 | 15.48 |
| 08/14/2026 21:14 | 1000 | 15.48 |
| 08/14/2026 21:14 | 3 | 15.48 |
| 08/14/2026 21:14 | 9 | 15.48 |
| 08/14/2026 21:14 | 21 | 15.48 |
| 08/14/2026 21:14 | 4 | 15.48 |
| 08/14/2026 21:14 | 480 | 15.48 |
| 08/14/2026 21:14 | 200 | 15.48 |
| 08/14/2026 21:14 | 346 | 15.48 |
| 08/14/2026 21:14 | 5 | 15.48 |
| 08/14/2026 21:14 | 10 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 2 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 2 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 100 | 15.485 |
| 08/14/2026 21:14 | 2 | 15.485 |
| 08/14/2026 21:14 | 10 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 22 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 2 | 15.485 |
| 08/14/2026 21:14 | 7 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 2 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 15 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.485 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 2 | 15.48 |
| 08/14/2026 21:14 | 1 | 15.48 |
| 08/14/2026 21:14 | 48 | 15.485 |
| 08/14/2026 21:13 | 2 | 15.485 |
| 08/14/2026 21:13 | 17 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.485 |
| 08/14/2026 21:13 | 2 | 15.485 |
| 08/14/2026 21:13 | 10 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 85 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 10 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.48 |
| 08/14/2026 21:13 | 41 | 15.485 |
| 08/14/2026 21:13 | 159 | 15.485 |
| 08/14/2026 21:13 | 2 | 15.48 |
| 08/14/2026 21:13 | 75 | 15.48 |
| 08/14/2026 21:13 | 5 | 15.48 |
| 08/14/2026 21:13 | 100 | 15.48 |
| 08/14/2026 21:13 | 700 | 15.48 |
| 08/14/2026 21:13 | 20 | 15.48 |
| 08/14/2026 21:13 | 200 | 15.48 |
| 08/14/2026 21:13 | 200 | 15.48 |
| 08/14/2026 21:13 | 600 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.485 |
| 08/14/2026 21:13 | 40 | 15.485 |
| 08/14/2026 21:13 | 2 | 15.485 |
| 08/14/2026 21:13 | 174 | 15.485 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 477 | 15.49 |
| 08/14/2026 21:13 | 5 | 15.49 |
| 08/14/2026 21:13 | 18 | 15.49 |
| 08/14/2026 21:13 | 7 | 15.49 |
| 08/14/2026 21:13 | 993 | 15.49 |
| 08/14/2026 21:13 | 625 | 15.49 |
| 08/14/2026 21:13 | 82 | 15.49 |
| 08/14/2026 21:13 | 200 | 15.49 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 117 | 15.49 |
| 08/14/2026 21:13 | 91 | 15.49 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 10 | 15.495 |
| 08/14/2026 21:13 | 100 | 15.495 |
| 08/14/2026 21:13 | 10 | 15.495 |
| 08/14/2026 21:13 | 1 | 15.495 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:13 | 1 | 15.49 |
| 08/14/2026 21:13 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.495 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.495 |
| 08/14/2026 21:12 | 7 | 15.495 |
| 08/14/2026 21:12 | 112 | 15.495 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.495 |
| 08/14/2026 21:12 | 10 | 15.495 |
| 08/14/2026 21:12 | 2 | 15.495 |
| 08/14/2026 21:12 | 2 | 15.495 |
| 08/14/2026 21:12 | 63 | 15.495 |
| 08/14/2026 21:12 | 62 | 15.495 |
| 08/14/2026 21:12 | 100 | 15.495 |
| 08/14/2026 21:12 | 200 | 15.495 |
| 08/14/2026 21:12 | 600 | 15.495 |
| 08/14/2026 21:12 | 200 | 15.495 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 1 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:12 | 3 | 15.49 |
| 08/14/2026 21:12 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 3 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 1 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 1 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 1 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 1 | 15.49 |
| 08/14/2026 21:11 | 2 | 15.49 |
| 08/14/2026 21:11 | 10 | 15.495 |
| 08/14/2026 21:11 | 77 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 1 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 1 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 1 | 15.495 |
| 08/14/2026 21:11 | 2 | 15.495 |
| 08/14/2026 21:11 | 90 | 15.495 |
| 08/14/2026 21:11 | 31 | 15.495 |
| 08/14/2026 21:11 | 69 | 15.495 |
| 08/14/2026 21:11 | 31 | 15.495 |
| 08/14/2026 21:11 | 100 | 15.495 |
| 08/14/2026 21:11 | 10 | 15.495 |
| 08/14/2026 21:10 | 1 | 15.49 |
| 08/14/2026 21:10 | 55 | 15.495 |
| 08/14/2026 21:10 | 1400 | 15.49 |
| 08/14/2026 21:10 | 1400 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 26 | 15.49 |
| 08/14/2026 21:10 | 74 | 15.49 |
| 08/14/2026 21:10 | 400 | 15.49 |
| 08/14/2026 21:10 | 400 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 200 | 15.485 |
| 08/14/2026 21:10 | 100 | 15.485 |
| 08/14/2026 21:10 | 54 | 15.485 |
| 08/14/2026 21:10 | 146 | 15.485 |
| 08/14/2026 21:10 | 54 | 15.485 |
| 08/14/2026 21:10 | 87 | 15.485 |
| 08/14/2026 21:10 | 143 | 15.485 |
| 08/14/2026 21:10 | 70 | 15.485 |
| 08/14/2026 21:10 | 43 | 15.485 |
| 08/14/2026 21:10 | 157 | 15.485 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 100 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.48 |
| 08/14/2026 21:10 | 2 | 15.48 |
| 08/14/2026 21:10 | 1 | 15.485 |
| 08/14/2026 21:10 | 17 | 15.48 |
| 08/14/2026 21:10 | 100 | 15.485 |
| 08/14/2026 21:10 | 2 | 15.485 |
| 08/14/2026 21:10 | 1 | 15.49 |
| 08/14/2026 21:10 | 48 | 15.49 |
| 08/14/2026 21:10 | 60 | 15.49 |
| 08/14/2026 21:10 | 10 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 100 | 15.49 |
| 08/14/2026 21:10 | 67 | 15.49 |
| 08/14/2026 21:10 | 52 | 15.485 |
| 08/14/2026 21:10 | 11 | 15.485 |
| 08/14/2026 21:10 | 50 | 15.485 |
| 08/14/2026 21:10 | 21 | 15.485 |
| 08/14/2026 21:10 | 100 | 15.485 |
| 08/14/2026 21:10 | 40 | 15.485 |
| 08/14/2026 21:10 | 200 | 15.485 |
| 08/14/2026 21:10 | 35 | 15.485 |
| 08/14/2026 21:09 | 100 | 15.485 |
| 08/14/2026 21:09 | 2 | 15.485 |
| 08/14/2026 21:09 | 50 | 15.485 |
| 08/14/2026 21:09 | 400 | 15.485 |
| 08/14/2026 21:09 | 250 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 2 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 2 | 15.485 |
| 08/14/2026 21:09 | 50 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 2 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.485 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 2 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 2 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:09 | 1 | 15.48 |
| 08/14/2026 21:08 | 21 | 15.485 |
| 08/14/2026 21:08 | 128 | 15.485 |
| 08/14/2026 21:08 | 10 | 15.485 |
| 08/14/2026 21:08 | 98 | 15.485 |
| 08/14/2026 21:08 | 30 | 15.485 |
| 08/14/2026 21:08 | 10 | 15.485 |
| 08/14/2026 21:08 | 100 | 15.485 |
| 08/14/2026 21:08 | 21 | 15.485 |
| 08/14/2026 21:08 | 200 | 15.485 |
| 08/14/2026 21:08 | 179 | 15.485 |
| 08/14/2026 21:08 | 1 | 15.485 |
| 08/14/2026 21:08 | 20 | 15.485 |
| 08/14/2026 21:08 | 1 | 15.485 |
| 08/14/2026 21:08 | 1 | 15.48 |
| 08/14/2026 21:08 | 1 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 100 | 15.48 |
| 08/14/2026 21:08 | 1 | 15.475 |
| 08/14/2026 21:08 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 10 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 2 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 2 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 85 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 2 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 2 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 1 | 15.475 |
| 08/14/2026 21:07 | 24 | 15.48 |
| 08/14/2026 21:07 | 119 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 152 | 15.48 |
| 08/14/2026 21:07 | 100 | 15.48 |
| 08/14/2026 21:07 | 300 | 15.48 |
| 08/14/2026 21:07 | 100 | 15.48 |
| 08/14/2026 21:07 | 700 | 15.48 |
| 08/14/2026 21:07 | 100 | 15.48 |
| 08/14/2026 21:07 | 181 | 15.48 |
| 08/14/2026 21:07 | 8 | 15.48 |
| 08/14/2026 21:07 | 11 | 15.48 |
| 08/14/2026 21:07 | 189 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 200 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.485 |
| 08/14/2026 21:07 | 2 | 15.485 |
| 08/14/2026 21:07 | 1 | 15.485 |
| 08/14/2026 21:07 | 2 | 15.485 |
| 08/14/2026 21:07 | 1 | 15.485 |
| 08/14/2026 21:07 | 2 | 15.485 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.48 |
| 08/14/2026 21:07 | 2 | 15.48 |
| 08/14/2026 21:07 | 1 | 15.485 |
| 08/14/2026 21:06 | 10 | 15.485 |
| 08/14/2026 21:06 | 12 | 15.485 |
| 08/14/2026 21:06 | 2 | 15.485 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 79 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 600 | 15.48 |
| 08/14/2026 21:06 | 4 | 15.48 |
| 08/14/2026 21:06 | 10 | 15.48 |
| 08/14/2026 21:06 | 10 | 15.48 |
| 08/14/2026 21:06 | 76 | 15.48 |
| 08/14/2026 21:06 | 64 | 15.48 |
| 08/14/2026 21:06 | 36 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 200 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 140 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 700 | 15.48 |
| 08/14/2026 21:06 | 257 | 15.48 |
| 08/14/2026 21:06 | 600 | 15.48 |
| 08/14/2026 21:06 | 100 | 15.48 |
| 08/14/2026 21:06 | 12 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 987 | 15.48 |
| 08/14/2026 21:06 | 200 | 15.48 |
| 08/14/2026 21:06 | 8 | 15.48 |
| 08/14/2026 21:06 | 105 | 15.48 |
| 08/14/2026 21:06 | 60 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 2 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.48 |
| 08/14/2026 21:06 | 1 | 15.485 |
| 08/14/2026 21:05 | 100 | 15.485 |
| 08/14/2026 21:05 | 512 | 15.485 |
| 08/14/2026 21:05 | 12 | 15.485 |
| 08/14/2026 21:05 | 1 | 15.485 |
| 08/14/2026 21:05 | 1 | 15.485 |
| 08/14/2026 21:05 | 25 | 15.485 |
| 08/14/2026 21:05 | 3 | 15.485 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 10 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 134 | 15.475 |
| 08/14/2026 21:05 | 25 | 15.475 |
| 08/14/2026 21:05 | 55 | 15.475 |
| 08/14/2026 21:05 | 1 | 15.48 |
| 08/14/2026 21:05 | 200 | 15.48 |
| 08/14/2026 21:05 | 399 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.475 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 1 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 100 | 15.48 |
| 08/14/2026 21:05 | 99 | 15.48 |
| 08/14/2026 21:05 | 1 | 15.48 |
| 08/14/2026 21:05 | 600 | 15.48 |
| 08/14/2026 21:05 | 3 | 15.48 |
| 08/14/2026 21:05 | 14 | 15.48 |
| 08/14/2026 21:05 | 2 | 15.48 |
| 08/14/2026 21:05 | 25 | 15.48 |
| 08/14/2026 21:05 | 2500 | 15.48 |
| 08/14/2026 21:05 | 300 | 15.48 |
| 08/14/2026 21:05 | 15 | 15.48 |
| 08/14/2026 21:05 | 20 | 15.48 |
| 08/14/2026 21:05 | 200 | 15.48 |
| 08/14/2026 21:05 | 3 | 15.48 |
| 08/14/2026 21:05 | 40 | 15.48 |
| 08/14/2026 21:05 | 300 | 15.48 |
| 08/14/2026 21:05 | 50 | 15.48 |
| 08/14/2026 21:05 | 10 | 15.485 |
| 08/14/2026 21:04 | 2 | 15.49 |
| 08/14/2026 21:04 | 5 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 200 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 200 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 40 | 15.49 |
| 08/14/2026 21:04 | 25 | 15.485 |
| 08/14/2026 21:04 | 5 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 99 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 99 | 15.49 |
| 08/14/2026 21:04 | 200 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 700 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 299 | 15.49 |
| 08/14/2026 21:04 | 1 | 15.49 |
| 08/14/2026 21:04 | 400 | 15.49 |
| 08/14/2026 21:04 | 200 | 15.485 |
| 08/14/2026 21:04 | 200 | 15.485 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 200 | 15.49 |
| 08/14/2026 21:04 | 28 | 15.49 |
| 08/14/2026 21:04 | 2 | 15.49 |
| 08/14/2026 21:04 | 4 | 15.49 |
| 08/14/2026 21:04 | 12 | 15.49 |
| 08/14/2026 21:04 | 100 | 15.49 |
| 08/14/2026 21:04 | 252 | 15.49 |
| 08/14/2026 21:04 | 600 | 15.49 |
| 08/14/2026 21:03 | 100 | 15.49 |
| 08/14/2026 21:03 | 1097 | 15.49 |
| 08/14/2026 21:03 | 100 | 15.49 |
| 08/14/2026 21:03 | 252 | 15.49 |
| 08/14/2026 21:03 | 100 | 15.49 |
| 08/14/2026 21:03 | 1400 | 15.49 |
| 08/14/2026 21:03 | 200 | 15.485 |
| 08/14/2026 21:03 | 200 | 15.485 |
| 08/14/2026 21:03 | 212 | 15.49 |
| 08/14/2026 21:03 | 20 | 15.49 |
| 08/14/2026 21:03 | 4 | 15.49 |
| 08/14/2026 21:03 | 5 | 15.49 |
| 08/14/2026 21:03 | 5 | 15.49 |
| 08/14/2026 21:03 | 150 | 15.49 |
| 08/14/2026 21:03 | 1500 | 15.49 |
| 08/14/2026 21:03 | 5 | 15.49 |
| 08/14/2026 21:03 | 50 | 15.49 |
| 08/14/2026 21:03 | 1 | 15.49 |
| 08/14/2026 21:03 | 20 | 15.49 |
| 08/14/2026 21:03 | 1000 | 15.50 |
| 08/14/2026 21:03 | 400 | 15.50 |
| 08/14/2026 21:03 | 6 | 15.50 |
| 08/14/2026 21:03 | 183 | 15.50 |
| 08/14/2026 21:03 | 1850 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 949 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 81 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 35 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 15 | 15.50 |
| 08/14/2026 21:03 | 4 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 105 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 80 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 60 | 15.50 |
| 08/14/2026 21:03 | 300 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 6 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 1500 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 25 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 140 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 16 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 15 | 15.50 |
| 08/14/2026 21:03 | 25 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 1000 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 1000 | 15.50 |
| 08/14/2026 21:03 | 25 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 75 | 15.50 |
| 08/14/2026 21:03 | 30 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 250 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 10 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 29 | 15.50 |
| 08/14/2026 21:03 | 200 | 15.50 |
| 08/14/2026 21:03 | 25 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 161 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 2000 | 15.50 |
| 08/14/2026 21:03 | 19 | 15.50 |
| 08/14/2026 21:03 | 50 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 100 | 15.50 |
| 08/14/2026 21:03 | 120 | 15.50 |
| 08/14/2026 21:03 | 41 | 15.50 |
| 08/14/2026 21:03 | 159 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 25 | 15.50 |
| 08/14/2026 21:03 | 40 | 15.50 |
| 08/14/2026 21:03 | 20 | 15.50 |
| 08/14/2026 21:03 | 5 | 15.50 |
| 08/14/2026 21:03 | 49 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 3 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 2 | 15.50 |
| 08/14/2026 21:03 | 1 | 15.50 |
| 08/14/2026 21:03 | 601 | 15.505 |
| 08/14/2026 21:03 | 500 | 15.505 |
| 08/14/2026 21:03 | 199 | 15.505 |
| 08/14/2026 21:03 | 2 | 15.505 |
| 08/14/2026 21:03 | 2 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 2 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 2 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 2 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:03 | 1 | 15.505 |
| 08/14/2026 21:02 | 2 | 15.50 |
| 08/14/2026 21:02 | 2 | 15.50 |
| 08/14/2026 21:02 | 1 | 15.50 |
| 08/14/2026 21:02 | 1 | 15.505 |
| 08/14/2026 21:02 | 2 | 15.505 |
| 08/14/2026 21:02 | 1 | 15.505 |
| 08/14/2026 21:02 | 1 | 15.50 |
| 08/14/2026 21:02 | 1 | 15.50 |
| 08/14/2026 21:02 | 2 | 15.50 |
| 08/14/2026 21:02 | 2 | 15.50 |
| 08/14/2026 21:02 | 1 | 15.50 |
| 08/14/2026 21:02 | 2 | 15.50 |
| 08/14/2026 21:02 | 200 | 15.505 |
| 08/14/2026 21:02 | 700 | 15.51 |
| 08/14/2026 21:02 | 44 | 15.51 |
| 08/14/2026 21:02 | 22 | 15.51 |
| 08/14/2026 21:02 | 26 | 15.51 |
| 08/14/2026 21:02 | 237 | 15.51 |
| 08/14/2026 21:02 | 231 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 31 | 15.51 |
| 08/14/2026 21:02 | 69 | 15.51 |
| 08/14/2026 21:02 | 10 | 15.515 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 2 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.515 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.515 |
| 08/14/2026 21:02 | 1 | 15.515 |
| 08/14/2026 21:02 | 2 | 15.515 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 47 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 100 | 15.51 |
| 08/14/2026 21:02 | 99 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.51 |
| 08/14/2026 21:02 | 444 | 15.51 |
| 08/14/2026 21:02 | 96 | 15.51 |
| 08/14/2026 21:02 | 1 | 15.505 |
| 08/14/2026 21:02 | 2 | 15.505 |
| 08/14/2026 21:02 | 1 | 15.505 |
| 08/14/2026 21:02 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 100 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 300 | 15.505 |
| 08/14/2026 21:01 | 100 | 15.505 |
| 08/14/2026 21:01 | 51 | 15.505 |
| 08/14/2026 21:01 | 49 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 3 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 3 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:01 | 2 | 15.505 |
| 08/14/2026 21:01 | 1 | 15.505 |
| 08/14/2026 21:00 | 3 | 15.505 |
| 08/14/2026 21:00 | 10 | 15.505 |
| 08/14/2026 21:00 | 600 | 15.51 |
| 08/14/2026 21:00 | 7 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 86 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 4 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 50 | 15.515 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.515 |
| 08/14/2026 21:00 | 11 | 15.515 |
| 08/14/2026 21:00 | 400 | 15.515 |
| 08/14/2026 21:00 | 182 | 15.52 |
| 08/14/2026 21:00 | 350 | 15.52 |
| 08/14/2026 21:00 | 68 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 66 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 66 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 1 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 4 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 600 | 15.52 |
| 08/14/2026 21:00 | 4 | 15.52 |
| 08/14/2026 21:00 | 96 | 15.52 |
| 08/14/2026 21:00 | 264 | 15.515 |
| 08/14/2026 21:00 | 936 | 15.515 |
| 08/14/2026 21:00 | 500 | 15.515 |
| 08/14/2026 21:00 | 167 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 600 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 99 | 15.52 |
| 08/14/2026 21:00 | 1 | 15.52 |
| 08/14/2026 21:00 | 200 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 100 | 15.52 |
| 08/14/2026 21:00 | 600 | 15.52 |
| 08/14/2026 21:00 | 260 | 15.515 |
| 08/14/2026 21:00 | 562 | 15.515 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 700 | 15.51 |
| 08/14/2026 21:00 | 600 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.505 |
| 08/14/2026 21:00 | 260 | 15.505 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 400 | 15.51 |
| 08/14/2026 21:00 | 10 | 15.51 |
| 08/14/2026 21:00 | 3 | 15.51 |
| 08/14/2026 21:00 | 299 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 199 | 15.51 |
| 08/14/2026 21:00 | 1 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.51 |
| 08/14/2026 21:00 | 200 | 15.51 |
| 08/14/2026 21:00 | 600 | 15.51 |
| 08/14/2026 21:00 | 100 | 15.505 |
| 08/14/2026 21:00 | 10 | 15.505 |
| 08/14/2026 21:00 | 5 | 15.505 |
| 08/14/2026 21:00 | 250 | 15.505 |
| 08/14/2026 21:00 | 200 | 15.505 |
| 08/14/2026 21:00 | 20 | 15.51 |
| 08/14/2026 21:00 | 200 | 15.51 |
| 08/14/2026 21:00 | 76 | 15.51 |
| 08/14/2026 21:00 | 200 | 15.51 |
| 08/14/2026 21:00 | 200 | 15.51 |
| 08/14/2026 21:00 | 113 | 15.51 |
| 08/14/2026 21:00 | 87 | 15.51 |
| 08/14/2026 21:00 | 10 | 15.51 |
| 08/14/2026 21:00 | 50 | 15.51 |
| 08/14/2026 21:00 | 3 | 15.51 |
| 08/14/2026 21:00 | 50 | 15.51 |
| 08/14/2026 21:00 | 6 | 15.51 |
| 08/14/2026 21:00 | 11 | 15.51 |
| 08/14/2026 21:00 | 20 | 15.51 |
| 08/14/2026 21:00 | 12 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 2 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1 | 15.51 |
| 08/14/2026 20:59 | 1200 | 15.52 |
| 08/14/2026 20:59 | 3 | 15.52 |
| 08/14/2026 20:59 | 107 | 15.52 |
| 08/14/2026 20:59 | 258 | 15.52 |
| 08/14/2026 20:59 | 1600 | 15.52 |
| 08/14/2026 20:59 | 100 | 15.52 |
| 08/14/2026 20:59 | 100 | 15.52 |
| 08/14/2026 20:59 | 1431 | 15.52 |
| 08/14/2026 20:59 | 260 | 15.52 |
| 08/14/2026 20:59 | 260 | 15.52 |
| 08/14/2026 20:59 | 260 | 15.52 |
| 08/14/2026 20:59 | 260 | 15.52 |
| 08/14/2026 20:59 | 260 | 15.52 |
| 08/14/2026 20:59 | 100 | 15.52 |
| 08/14/2026 20:59 | 1500 | 15.52 |
| 08/14/2026 20:59 | 1 | 15.52 |
| 08/14/2026 20:59 | 100 | 15.52 |
| 08/14/2026 20:59 | 7 | 15.52 |
| 08/14/2026 20:59 | 100 | 15.52 |
| 08/14/2026 20:59 | 447 | 15.52 |
| 08/14/2026 20:59 | 5 | 15.52 |
| 08/14/2026 20:59 | 12 | 15.52 |
| 08/14/2026 20:59 | 500 | 15.52 |
| 08/14/2026 20:59 | 1200 | 15.52 |
| 08/14/2026 20:59 | 600 | 15.52 |
| 08/14/2026 20:59 | 80 | 15.52 |
| 08/14/2026 20:59 | 1 | 15.525 |
| 08/14/2026 20:59 | 260 | 15.525 |
| 08/14/2026 20:59 | 299 | 15.525 |
| 08/14/2026 20:59 | 1 | 15.525 |
| 08/14/2026 20:59 | 71 | 15.525 |
| 08/14/2026 20:59 | 1 | 15.525 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.52 |
| 08/14/2026 20:59 | 2 | 15.525 |
| 08/14/2026 20:58 | 448 | 15.525 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 12 | 15.53 |
| 08/14/2026 20:58 | 149 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 3 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 3 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 3 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.535 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 80 | 15.53 |
| 08/14/2026 20:58 | 20 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 77 | 15.53 |
| 08/14/2026 20:58 | 23 | 15.53 |
| 08/14/2026 20:58 | 97 | 15.53 |
| 08/14/2026 20:58 | 3 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 207 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 1 | 15.53 |
| 08/14/2026 20:58 | 491 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 500 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 200 | 15.525 |
| 08/14/2026 20:58 | 10 | 15.525 |
| 08/14/2026 20:58 | 200 | 15.525 |
| 08/14/2026 20:58 | 10 | 15.525 |
| 08/14/2026 20:58 | 2 | 15.525 |
| 08/14/2026 20:58 | 2 | 15.525 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 3 | 15.525 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 2 | 15.52 |
| 08/14/2026 20:58 | 3 | 15.52 |
| 08/14/2026 20:58 | 3 | 15.53 |
| 08/14/2026 20:58 | 11 | 15.53 |
| 08/14/2026 20:58 | 98 | 15.53 |
| 08/14/2026 20:58 | 300 | 15.53 |
| 08/14/2026 20:58 | 118 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 48 | 15.53 |
| 08/14/2026 20:58 | 52 | 15.53 |
| 08/14/2026 20:58 | 51 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 200 | 15.53 |
| 08/14/2026 20:58 | 300 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 11 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 3000 | 15.53 |
| 08/14/2026 20:58 | 1000 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.53 |
| 08/14/2026 20:58 | 200 | 15.53 |
| 08/14/2026 20:58 | 77 | 15.53 |
| 08/14/2026 20:58 | 22 | 15.53 |
| 08/14/2026 20:58 | 114 | 15.53 |
| 08/14/2026 20:58 | 2 | 15.53 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 90 | 15.535 |
| 08/14/2026 20:57 | 10 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 10 | 15.535 |
| 08/14/2026 20:57 | 2 | 15.535 |
| 08/14/2026 20:57 | 1 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 3 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.535 |
| 08/14/2026 20:57 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 3 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 100 | 15.535 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 1 | 15.535 |
| 08/14/2026 20:56 | 3 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 3 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 20 | 15.535 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 10 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.535 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 1 | 15.53 |
| 08/14/2026 20:56 | 4 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 6 | 15.53 |
| 08/14/2026 20:56 | 5 | 15.53 |
| 08/14/2026 20:56 | 1 | 15.53 |
| 08/14/2026 20:56 | 1 | 15.53 |
| 08/14/2026 20:56 | 1 | 15.53 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 200 | 15.535 |
| 08/14/2026 20:55 | 1 | 15.53 |
| 08/14/2026 20:55 | 260 | 15.535 |
| 08/14/2026 20:55 | 10 | 15.535 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 10 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 200 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 1 | 15.53 |
| 08/14/2026 20:55 | 200 | 15.525 |
| 08/14/2026 20:55 | 1 | 15.525 |
| 08/14/2026 20:55 | 200 | 15.525 |
| 08/14/2026 20:55 | 200 | 15.525 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 100 | 15.53 |
| 08/14/2026 20:55 | 1 | 15.53 |
| 08/14/2026 20:54 | 1 | 15.53 |
| 08/14/2026 20:54 | 5 | 15.53 |
| 08/14/2026 20:54 | 1300 | 15.53 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 299 | 15.52 |
| 08/14/2026 20:54 | 200 | 15.52 |
| 08/14/2026 20:54 | 1 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 200 | 15.52 |
| 08/14/2026 20:54 | 500 | 15.52 |
| 08/14/2026 20:54 | 7 | 15.52 |
| 08/14/2026 20:54 | 5 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 300 | 15.52 |
| 08/14/2026 20:54 | 200 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 2 | 15.52 |
| 08/14/2026 20:54 | 900 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 3 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 3 | 15.52 |
| 08/14/2026 20:54 | 3 | 15.52 |
| 08/14/2026 20:54 | 200 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 100 | 15.52 |
| 08/14/2026 20:54 | 4 | 15.52 |
| 08/14/2026 20:54 | 115 | 15.52 |
| 08/14/2026 20:54 | 448 | 15.515 |
| 08/14/2026 20:54 | 100 | 15.515 |
| 08/14/2026 20:54 | 164 | 15.515 |
| 08/14/2026 20:54 | 260 | 15.515 |
| 08/14/2026 20:54 | 36 | 15.515 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 11 | 15.515 |
| 08/14/2026 20:54 | 1 | 15.515 |
| 08/14/2026 20:54 | 164 | 15.515 |
| 08/14/2026 20:54 | 100 | 15.515 |
| 08/14/2026 20:54 | 250 | 15.515 |
| 08/14/2026 20:54 | 100 | 15.515 |
| 08/14/2026 20:54 | 100 | 15.515 |
| 08/14/2026 20:54 | 200 | 15.515 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:54 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.51 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 1 | 15.515 |
| 08/14/2026 20:53 | 5 | 15.52 |
| 08/14/2026 20:53 | 19 | 15.52 |
| 08/14/2026 20:53 | 1 | 15.52 |
| 08/14/2026 20:53 | 1 | 15.52 |
| 08/14/2026 20:53 | 1 | 15.52 |
| 08/14/2026 20:53 | 1 | 15.52 |
| 08/14/2026 20:53 | 1 | 15.52 |
| 08/14/2026 20:52 | 1 | 15.52 |
| 08/14/2026 20:52 | 1 | 15.525 |
| 08/14/2026 20:52 | 135 | 15.525 |
| 08/14/2026 20:52 | 34 | 15.525 |
| 08/14/2026 20:52 | 100 | 15.525 |
| 08/14/2026 20:52 | 100 | 15.525 |
| 08/14/2026 20:52 | 260 | 15.525 |
| 08/14/2026 20:52 | 98 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 100 | 15.53 |
| 08/14/2026 20:52 | 20 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 400 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 100 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 100 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 20 | 15.53 |
| 08/14/2026 20:52 | 96 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 175 | 15.525 |
| 08/14/2026 20:52 | 100 | 15.53 |
| 08/14/2026 20:52 | 180 | 15.53 |
| 08/14/2026 20:52 | 400 | 15.53 |
| 08/14/2026 20:52 | 195 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 1 | 15.53 |
| 08/14/2026 20:52 | 400 | 15.53 |
| 08/14/2026 20:51 | 200 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 200 | 15.53 |
| 08/14/2026 20:51 | 56 | 15.53 |
| 08/14/2026 20:51 | 10 | 15.53 |
| 08/14/2026 20:51 | 574 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 25 | 15.53 |
| 08/14/2026 20:51 | 74 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 298 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 200 | 15.53 |
| 08/14/2026 20:51 | 99 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 98 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 99 | 15.53 |
| 08/14/2026 20:51 | 100 | 15.53 |
| 08/14/2026 20:51 | 4 | 15.53 |
| 08/14/2026 20:51 | 1 | 15.53 |
| 08/14/2026 20:51 | 11 | 15.525 |
| 08/14/2026 20:51 | 100 | 15.525 |
| 08/14/2026 20:51 | 10 | 15.525 |
| 08/14/2026 20:51 | 100 | 15.525 |
| 08/14/2026 20:51 | 1 | 15.52 |
| 08/14/2026 20:51 | 1 | 15.52 |
| 08/14/2026 20:51 | 25 | 15.52 |
| 08/14/2026 20:51 | 2 | 15.52 |
| 08/14/2026 20:51 | 1 | 15.52 |
| 08/14/2026 20:51 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 400 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 107 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 8 | 15.52 |
| 08/14/2026 20:50 | 92 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 8 | 15.52 |
| 08/14/2026 20:50 | 1 | 15.52 |
| 08/14/2026 20:50 | 91 | 15.52 |
| 08/14/2026 20:50 | 100 | 15.52 |
| 08/14/2026 20:50 | 200 | 15.515 |
| 08/14/2026 20:50 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 199 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 110 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.51 |
| 08/14/2026 20:49 | 2 | 15.515 |
| 08/14/2026 20:49 | 1 | 15.51 |
| 08/14/2026 20:49 | 1 | 15.515 |
| 08/14/2026 20:49 | 100 | 15.52 |
| 08/14/2026 20:49 | 142 | 15.52 |
| 08/14/2026 20:49 | 1 | 15.52 |
| 08/14/2026 20:49 | 400 | 15.52 |
| 08/14/2026 20:49 | 99 | 15.52 |
| 08/14/2026 20:49 | 1 | 15.52 |
| 08/14/2026 20:49 | 400 | 15.52 |
| 08/14/2026 20:49 | 1 | 15.52 |
| 08/14/2026 20:49 | 50 | 15.52 |
| 08/14/2026 20:49 | 50 | 15.52 |
| 08/14/2026 20:49 | 10 | 15.52 |
| 08/14/2026 20:49 | 100 | 15.52 |
| 08/14/2026 20:49 | 60 | 15.52 |
| 08/14/2026 20:49 | 500 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 100 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 500 | 15.525 |
| 08/14/2026 20:48 | 101 | 15.525 |
| 08/14/2026 20:48 | 8 | 15.525 |
| 08/14/2026 20:48 | 99 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.52 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:48 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 2 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 100 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.525 |
| 08/14/2026 20:47 | 173 | 15.525 |
| 08/14/2026 20:47 | 100 | 15.525 |
| 08/14/2026 20:47 | 100 | 15.525 |
| 08/14/2026 20:47 | 1 | 15.52 |
| 08/14/2026 20:47 | 72 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 260 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 340 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 72 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 361 | 15.52 |
| 08/14/2026 20:47 | 100 | 15.52 |
| 08/14/2026 20:47 | 104 | 15.52 |
| 08/14/2026 20:47 | 200 | 15.515 |
| 08/14/2026 20:47 | 200 | 15.515 |
| 08/14/2026 20:47 | 100 | 15.515 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 1622 | 15.52 |
| 08/14/2026 20:46 | 500 | 15.52 |
| 08/14/2026 20:46 | 400 | 15.52 |
| 08/14/2026 20:46 | 20 | 15.52 |
| 08/14/2026 20:46 | 200 | 15.52 |
| 08/14/2026 20:46 | 1 | 15.52 |
| 08/14/2026 20:46 | 5 | 15.52 |
| 08/14/2026 20:46 | 5 | 15.52 |
| 08/14/2026 20:46 | 10 | 15.52 |
| 08/14/2026 20:46 | 1587 | 15.52 |
| 08/14/2026 20:46 | 3 | 15.52 |
| 08/14/2026 20:46 | 20 | 15.52 |
| 08/14/2026 20:46 | 27 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.52 |
| 08/14/2026 20:46 | 2 | 15.52 |
| 08/14/2026 20:46 | 300 | 15.52 |
| 08/14/2026 20:46 | 2061 | 15.52 |
| 08/14/2026 20:46 | 100 | 15.525 |
| 08/14/2026 20:46 | 100 | 15.525 |
| 08/14/2026 20:46 | 186 | 15.53 |
| 08/14/2026 20:46 | 200 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 11 | 15.53 |
| 08/14/2026 20:46 | 104 | 15.53 |
| 08/14/2026 20:46 | 500 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 400 | 15.53 |
| 08/14/2026 20:46 | 19 | 15.53 |
| 08/14/2026 20:46 | 1500 | 15.53 |
| 08/14/2026 20:46 | 110 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 186 | 15.525 |
| 08/14/2026 20:46 | 14 | 15.525 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 25 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 38 | 15.53 |
| 08/14/2026 20:46 | 65 | 15.53 |
| 08/14/2026 20:46 | 1000 | 15.53 |
| 08/14/2026 20:46 | 97 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 11 | 15.535 |
| 08/14/2026 20:46 | 1 | 15.535 |
| 08/14/2026 20:46 | 10 | 15.535 |
| 08/14/2026 20:46 | 117 | 15.535 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 32 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 400 | 15.53 |
| 08/14/2026 20:46 | 800 | 15.53 |
| 08/14/2026 20:46 | 600 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 65 | 15.53 |
| 08/14/2026 20:46 | 25 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 3 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 10 | 15.53 |
| 08/14/2026 20:46 | 1000 | 15.53 |
| 08/14/2026 20:46 | 100 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 493 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 10 | 15.535 |
| 08/14/2026 20:46 | 1 | 15.535 |
| 08/14/2026 20:46 | 1 | 15.53 |
| 08/14/2026 20:46 | 5 | 15.53 |
| 08/14/2026 20:46 | 10 | 15.535 |
| 08/14/2026 20:46 | 500 | 15.535 |
| 08/14/2026 20:46 | 280 | 15.535 |
| 08/14/2026 20:46 | 11 | 15.535 |
| 08/14/2026 20:46 | 35 | 15.54 |
| 08/14/2026 20:46 | 1160 | 15.54 |
| 08/14/2026 20:46 | 12 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 1 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 1 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 2 | 15.54 |
| 08/14/2026 20:46 | 12 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 400 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 94 | 15.54 |
| 08/14/2026 20:45 | 2 | 15.54 |
| 08/14/2026 20:45 | 2 | 15.54 |
| 08/14/2026 20:45 | 2 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:45 | 2 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 173 | 15.535 |
| 08/14/2026 20:45 | 800 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.545 |
| 08/14/2026 20:45 | 12 | 15.545 |
| 08/14/2026 20:45 | 1 | 15.545 |
| 08/14/2026 20:45 | 1 | 15.545 |
| 08/14/2026 20:45 | 61 | 15.545 |
| 08/14/2026 20:45 | 154 | 15.545 |
| 08/14/2026 20:45 | 39 | 15.54 |
| 08/14/2026 20:45 | 61 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 99 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 100 | 15.54 |
| 08/14/2026 20:45 | 200 | 15.54 |
| 08/14/2026 20:45 | 98 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 1 | 15.54 |
| 08/14/2026 20:45 | 21 | 15.535 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:45 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 32 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 2 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 100 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 1 | 15.535 |
| 08/14/2026 20:44 | 400 | 15.54 |
| 08/14/2026 20:44 | 399 | 15.54 |
| 08/14/2026 20:44 | 1 | 15.54 |
| 08/14/2026 20:44 | 20 | 15.54 |
| 08/14/2026 20:44 | 1000 | 15.54 |
| 08/14/2026 20:44 | 61 | 15.54 |
| 08/14/2026 20:44 | 1170 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 2 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 2 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 29 | 15.545 |
| 08/14/2026 20:43 | 91 | 15.545 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 47 | 15.54 |
| 08/14/2026 20:43 | 200 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 47 | 15.54 |
| 08/14/2026 20:43 | 47 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 500 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 47 | 15.54 |
| 08/14/2026 20:43 | 17 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 398 | 15.54 |
| 08/14/2026 20:43 | 17 | 15.54 |
| 08/14/2026 20:43 | 48 | 15.54 |
| 08/14/2026 20:43 | 2 | 15.54 |
| 08/14/2026 20:43 | 400 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 499 | 15.54 |
| 08/14/2026 20:43 | 1 | 15.54 |
| 08/14/2026 20:43 | 1800 | 15.54 |
| 08/14/2026 20:43 | 100 | 15.54 |
| 08/14/2026 20:43 | 2 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.535 |
| 08/14/2026 20:42 | 77 | 15.54 |
| 08/14/2026 20:42 | 23 | 15.54 |
| 08/14/2026 20:42 | 10 | 15.54 |
| 08/14/2026 20:42 | 5 | 15.54 |
| 08/14/2026 20:42 | 62 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.54 |
| 08/14/2026 20:42 | 400 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.535 |
| 08/14/2026 20:42 | 2 | 15.535 |
| 08/14/2026 20:42 | 1 | 15.535 |
| 08/14/2026 20:42 | 2 | 15.535 |
| 08/14/2026 20:42 | 1 | 15.535 |
| 08/14/2026 20:42 | 2 | 15.535 |
| 08/14/2026 20:42 | 1 | 15.535 |
| 08/14/2026 20:42 | 2 | 15.535 |
| 08/14/2026 20:42 | 48 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.535 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 4 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 41 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 58 | 15.54 |
| 08/14/2026 20:42 | 200 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 200 | 15.535 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 140 | 15.54 |
| 08/14/2026 20:42 | 79 | 15.54 |
| 08/14/2026 20:42 | 100 | 15.54 |
| 08/14/2026 20:42 | 488 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.54 |
| 08/14/2026 20:42 | 2 | 15.54 |
| 08/14/2026 20:42 | 1 | 15.54 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 100 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.54 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 50 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 40 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 2 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 27 | 15.545 |
| 08/14/2026 20:41 | 1 | 15.54 |
| 08/14/2026 20:41 | 1 | 15.545 |
| 08/14/2026 20:41 | 100 | 15.54 |
| 08/14/2026 20:41 | 900 | 15.54 |
| 08/14/2026 20:41 | 125 | 15.54 |
| 08/14/2026 20:41 | 5 | 15.54 |
| 08/14/2026 20:41 | 1 | 15.54 |
| 08/14/2026 20:41 | 200 | 15.535 |
| 08/14/2026 20:41 | 200 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 100 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 2 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 2 | 15.535 |
| 08/14/2026 20:40 | 52 | 15.535 |
| 08/14/2026 20:40 | 55 | 15.535 |
| 08/14/2026 20:40 | 37 | 15.535 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 2 | 15.53 |
| 08/14/2026 20:40 | 1 | 15.53 |
| 08/14/2026 20:40 | 1 | 15.535 |
| 08/14/2026 20:40 | 108 | 15.535 |
| 08/14/2026 20:40 | 55 | 15.535 |
| 08/14/2026 20:40 | 200 | 15.535 |
| 08/14/2026 20:40 | 100 | 15.535 |
| 08/14/2026 20:39 | 200 | 15.535 |
| 08/14/2026 20:39 | 7 | 15.54 |
| 08/14/2026 20:39 | 37 | 15.54 |
| 08/14/2026 20:39 | 48 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 100 | 15.54 |
| 08/14/2026 20:39 | 2 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 2 | 15.545 |
| 08/14/2026 20:39 | 50 | 15.545 |
| 08/14/2026 20:39 | 100 | 15.545 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.545 |
| 08/14/2026 20:39 | 100 | 15.54 |
| 08/14/2026 20:39 | 39 | 15.54 |
| 08/14/2026 20:39 | 60 | 15.54 |
| 08/14/2026 20:39 | 1 | 15.54 |
| 08/14/2026 20:39 | 300 | 15.54 |
| 08/14/2026 20:39 | 200 | 15.54 |
| 08/14/2026 20:39 | 200 | 15.535 |
| 08/14/2026 20:39 | 200 | 15.535 |
| 08/14/2026 20:39 | 23 | 15.535 |
| 08/14/2026 20:39 | 33 | 15.535 |
| 08/14/2026 20:39 | 11 | 15.535 |
| 08/14/2026 20:39 | 122 | 15.535 |
| 08/14/2026 20:39 | 11 | 15.535 |
| 08/14/2026 20:39 | 11 | 15.535 |
| 08/14/2026 20:39 | 12 | 15.535 |
| 08/14/2026 20:39 | 44 | 15.535 |
| 08/14/2026 20:39 | 200 | 15.535 |
| 08/14/2026 20:39 | 100 | 15.535 |
| 08/14/2026 20:38 | 1 | 15.535 |
| 08/14/2026 20:38 | 80 | 15.53 |
| 08/14/2026 20:38 | 25 | 15.53 |
| 08/14/2026 20:38 | 195 | 15.53 |
| 08/14/2026 20:38 | 100 | 15.535 |
| 08/14/2026 20:38 | 1 | 15.53 |
| 08/14/2026 20:38 | 504 | 15.53 |
| 08/14/2026 20:38 | 200 | 15.53 |
| 08/14/2026 20:38 | 224 | 15.535 |
| 08/14/2026 20:38 | 500 | 15.535 |
| 08/14/2026 20:38 | 13 | 15.54 |
| 08/14/2026 20:38 | 100 | 15.54 |
| 08/14/2026 20:38 | 200 | 15.54 |
| 08/14/2026 20:38 | 71 | 15.54 |
| 08/14/2026 20:38 | 1 | 15.54 |
| 08/14/2026 20:38 | 28 | 15.54 |
| 08/14/2026 20:38 | 400 | 15.54 |
| 08/14/2026 20:38 | 100 | 15.54 |
| 08/14/2026 20:38 | 4 | 15.54 |
| 08/14/2026 20:37 | 500 | 15.54 |
| 08/14/2026 20:37 | 240 | 15.54 |
| 08/14/2026 20:37 | 1 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 300 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 484 | 15.54 |
| 08/14/2026 20:37 | 1 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 15 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.535 |
| 08/14/2026 20:37 | 1 | 15.53 |
| 08/14/2026 20:37 | 1100 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 100 | 15.54 |
| 08/14/2026 20:37 | 200 | 15.54 |
| 08/14/2026 20:37 | 21 | 15.54 |
| 08/14/2026 20:37 | 72 | 15.54 |
| 08/14/2026 20:37 | 2 | 15.54 |
| 08/14/2026 20:37 | 2 | 15.54 |
| 08/14/2026 20:37 | 1 | 15.54 |
| 08/14/2026 20:37 | 2 | 15.54 |
| 08/14/2026 20:37 | 1 | 15.55 |
| 08/14/2026 20:37 | 200 | 15.55 |
| 08/14/2026 20:37 | 146 | 15.55 |
| 08/14/2026 20:37 | 100 | 15.55 |
| 08/14/2026 20:37 | 54 | 15.55 |
| 08/14/2026 20:37 | 400 | 15.55 |
| 08/14/2026 20:37 | 94 | 15.55 |
| 08/14/2026 20:37 | 1000 | 15.55 |
| 08/14/2026 20:37 | 924 | 15.55 |
| 08/14/2026 20:37 | 1 | 15.55 |
| 08/14/2026 20:37 | 75 | 15.55 |
| 08/14/2026 20:37 | 20 | 15.55 |
| 08/14/2026 20:37 | 100 | 15.55 |
| 08/14/2026 20:37 | 353 | 15.55 |
| 08/14/2026 20:37 | 5947 | 15.55 |
| 08/14/2026 20:37 | 16 | 15.55 |
| 08/14/2026 20:37 | 24 | 15.55 |
| 08/14/2026 20:37 | 1 | 15.55 |
| 08/14/2026 20:36 | 200 | 15.555 |
| 08/14/2026 20:36 | 5 | 15.555 |
| 08/14/2026 20:36 | 100 | 15.555 |
| 08/14/2026 20:36 | 20 | 15.555 |
| 08/14/2026 20:36 | 100 | 15.555 |
| 08/14/2026 20:36 | 46 | 15.555 |
| 08/14/2026 20:36 | 20 | 15.555 |
| 08/14/2026 20:36 | 96 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 1 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 1 | 15.555 |
| 08/14/2026 20:36 | 1 | 15.555 |
| 08/14/2026 20:36 | 167 | 15.555 |
| 08/14/2026 20:36 | 91 | 15.555 |
| 08/14/2026 20:36 | 100 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 250 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 30 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 3 | 15.555 |
| 08/14/2026 20:36 | 1 | 15.555 |
| 08/14/2026 20:36 | 2 | 15.555 |
| 08/14/2026 20:36 | 496 | 15.56 |
| 08/14/2026 20:36 | 2 | 15.56 |
| 08/14/2026 20:35 | 2 | 15.56 |
| 08/14/2026 20:35 | 100 | 15.56 |
| 08/14/2026 20:35 | 200 | 15.56 |
| 08/14/2026 20:35 | 376 | 15.56 |
| 08/14/2026 20:35 | 24 | 15.56 |
| 08/14/2026 20:35 | 137 | 15.555 |
| 08/14/2026 20:35 | 4 | 15.56 |
| 08/14/2026 20:35 | 1 | 15.56 |
| 08/14/2026 20:35 | 395 | 15.56 |
| 08/14/2026 20:35 | 5 | 15.56 |
| 08/14/2026 20:35 | 200 | 15.56 |
| 08/14/2026 20:35 | 11 | 15.565 |
| 08/14/2026 20:35 | 10 | 15.565 |
| 08/14/2026 20:35 | 10 | 15.565 |
| 08/14/2026 20:35 | 10 | 15.565 |
| 08/14/2026 20:35 | 1 | 15.565 |
| 08/14/2026 20:35 | 7 | 15.565 |
| 08/14/2026 20:35 | 41 | 15.565 |
| 08/14/2026 20:35 | 3 | 15.56 |
| 08/14/2026 20:35 | 3 | 15.56 |
| 08/14/2026 20:35 | 3 | 15.565 |
| 08/14/2026 20:35 | 3 | 15.565 |
| 08/14/2026 20:35 | 4 | 15.565 |
| 08/14/2026 20:35 | 3 | 15.565 |
| 08/14/2026 20:35 | 1 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 3 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 3 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 3 | 15.565 |
| 08/14/2026 20:34 | 6 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 4 | 15.565 |
| 08/14/2026 20:34 | 200 | 15.57 |
| 08/14/2026 20:34 | 125 | 15.57 |
| 08/14/2026 20:34 | 3 | 15.57 |
| 08/14/2026 20:34 | 200 | 15.57 |
| 08/14/2026 20:34 | 100 | 15.57 |
| 08/14/2026 20:34 | 500 | 15.57 |
| 08/14/2026 20:34 | 600 | 15.57 |
| 08/14/2026 20:34 | 10 | 15.575 |
| 08/14/2026 20:34 | 10 | 15.575 |
| 08/14/2026 20:34 | 1 | 15.575 |
| 08/14/2026 20:34 | 5 | 15.575 |
| 08/14/2026 20:34 | 1 | 15.575 |
| 08/14/2026 20:34 | 10 | 15.58 |
| 08/14/2026 20:34 | 15 | 15.58 |
| 08/14/2026 20:34 | 55 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 124 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:34 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 44 | 15.585 |
| 08/14/2026 20:33 | 100 | 15.585 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 300 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 300 | 15.58 |
| 08/14/2026 20:33 | 200 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 956 | 15.58 |
| 08/14/2026 20:33 | 36 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 63 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 100 | 15.58 |
| 08/14/2026 20:33 | 1 | 15.58 |
| 08/14/2026 20:33 | 28 | 15.575 |
| 08/14/2026 20:33 | 149 | 15.575 |
| 08/14/2026 20:33 | 100 | 15.575 |
| 08/14/2026 20:33 | 23 | 15.575 |
| 08/14/2026 20:33 | 2 | 15.575 |
| 08/14/2026 20:33 | 1 | 15.575 |
| 08/14/2026 20:33 | 1 | 15.575 |
| 08/14/2026 20:33 | 1 | 15.575 |
| 08/14/2026 20:33 | 28 | 15.575 |
| 08/14/2026 20:33 | 1 | 15.575 |
| 08/14/2026 20:33 | 1 | 15.575 |
| 08/14/2026 20:33 | 143 | 15.575 |
| 08/14/2026 20:33 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 2 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 1 | 15.575 |
| 08/14/2026 20:32 | 3 | 15.575 |
| 08/14/2026 20:32 | 46 | 15.58 |
| 08/14/2026 20:32 | 1200 | 15.58 |
| 08/14/2026 20:32 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 100 | 15.58 |
| 08/14/2026 20:31 | 400 | 15.58 |
| 08/14/2026 20:31 | 134 | 15.58 |
| 08/14/2026 20:31 | 200 | 15.58 |
| 08/14/2026 20:31 | 391 | 15.58 |
| 08/14/2026 20:31 | 10 | 15.58 |
| 08/14/2026 20:31 | 100 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 83 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 121 | 15.58 |
| 08/14/2026 20:31 | 79 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 421 | 15.585 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 100 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 250 | 15.585 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.58 |
| 08/14/2026 20:31 | 2 | 15.585 |
| 08/14/2026 20:31 | 1 | 15.585 |
| 08/14/2026 20:30 | 1 | 15.585 |
| 08/14/2026 20:30 | 2 | 15.585 |
| 08/14/2026 20:30 | 1 | 15.585 |
| 08/14/2026 20:30 | 1 | 15.585 |
| 08/14/2026 20:30 | 10 | 15.59 |
| 08/14/2026 20:30 | 5 | 15.59 |
| 08/14/2026 20:30 | 1 | 15.59 |
| 08/14/2026 20:30 | 94 | 15.59 |
| 08/14/2026 20:30 | 6 | 15.59 |
| 08/14/2026 20:30 | 94 | 15.59 |
| 08/14/2026 20:30 | 1 | 15.59 |
| 08/14/2026 20:30 | 10 | 15.595 |
| 08/14/2026 20:30 | 1 | 15.60 |
| 08/14/2026 20:30 | 100 | 15.60 |
| 08/14/2026 20:30 | 100 | 15.60 |
| 08/14/2026 20:30 | 200 | 15.595 |
| 08/14/2026 20:30 | 10 | 15.60 |
| 08/14/2026 20:30 | 5 | 15.60 |
| 08/14/2026 20:30 | 1 | 15.60 |
| 08/14/2026 20:30 | 10 | 15.60 |
| 08/14/2026 20:30 | 200 | 15.60 |
| 08/14/2026 20:30 | 88 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 3 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 100 | 15.60 |
| 08/14/2026 20:29 | 147 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.605 |
| 08/14/2026 20:29 | 2 | 15.605 |
| 08/14/2026 20:29 | 1 | 15.605 |
| 08/14/2026 20:29 | 1 | 15.605 |
| 08/14/2026 20:29 | 2 | 15.605 |
| 08/14/2026 20:29 | 99 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.595 |
| 08/14/2026 20:29 | 10 | 15.60 |
| 08/14/2026 20:29 | 26 | 15.60 |
| 08/14/2026 20:29 | 200 | 15.60 |
| 08/14/2026 20:29 | 10 | 15.60 |
| 08/14/2026 20:29 | 28 | 15.60 |
| 08/14/2026 20:29 | 1 | 15.60 |
| 08/14/2026 20:29 | 3 | 15.60 |
| 08/14/2026 20:29 | 118 | 15.60 |
| 08/14/2026 20:29 | 5 | 15.60 |
| 08/14/2026 20:29 | 20 | 15.60 |
| 08/14/2026 20:29 | 99 | 15.60 |
| 08/14/2026 20:28 | 1 | 15.60 |
| 08/14/2026 20:28 | 200 | 15.605 |
| 08/14/2026 20:28 | 4 | 15.605 |
| 08/14/2026 20:28 | 10 | 15.605 |
| 08/14/2026 20:28 | 11 | 15.605 |
| 08/14/2026 20:28 | 4 | 15.61 |
| 08/14/2026 20:28 | 3 | 15.61 |
| 08/14/2026 20:28 | 1 | 15.61 |
| 08/14/2026 20:28 | 17 | 15.61 |
| 08/14/2026 20:28 | 100 | 15.61 |
| 08/14/2026 20:28 | 42 | 15.61 |
| 08/14/2026 20:28 | 77 | 15.61 |
| 08/14/2026 20:28 | 10 | 15.61 |
| 08/14/2026 20:28 | 41 | 15.61 |
| 08/14/2026 20:28 | 3 | 15.61 |
| 08/14/2026 20:28 | 200 | 15.61 |
| 08/14/2026 20:28 | 4 | 15.61 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 3 | 15.615 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 4 | 15.615 |
| 08/14/2026 20:28 | 100 | 15.615 |
| 08/14/2026 20:28 | 12 | 15.615 |
| 08/14/2026 20:28 | 130 | 15.615 |
| 08/14/2026 20:28 | 224 | 15.615 |
| 08/14/2026 20:28 | 17 | 15.61 |
| 08/14/2026 20:28 | 400 | 15.61 |
| 08/14/2026 20:28 | 4 | 15.61 |
| 08/14/2026 20:28 | 3 | 15.61 |
| 08/14/2026 20:28 | 1 | 15.61 |
| 08/14/2026 20:28 | 4 | 15.61 |
| 08/14/2026 20:28 | 1 | 15.61 |
| 08/14/2026 20:28 | 1 | 15.61 |
| 08/14/2026 20:28 | 500 | 15.61 |
| 08/14/2026 20:28 | 10 | 15.61 |
| 08/14/2026 20:28 | 200 | 15.61 |
| 08/14/2026 20:28 | 10 | 15.61 |
| 08/14/2026 20:28 | 100 | 15.61 |
| 08/14/2026 20:28 | 5 | 15.61 |
| 08/14/2026 20:28 | 10 | 15.61 |
| 08/14/2026 20:27 | 4 | 15.615 |
| 08/14/2026 20:27 | 4 | 15.615 |
| 08/14/2026 20:27 | 4 | 15.615 |
| 08/14/2026 20:27 | 123 | 15.615 |
| 08/14/2026 20:27 | 2 | 15.615 |
| 08/14/2026 20:27 | 2 | 15.615 |
| 08/14/2026 20:27 | 13 | 15.615 |
| 08/14/2026 20:27 | 187 | 15.615 |
| 08/14/2026 20:27 | 3 | 15.615 |
| 08/14/2026 20:27 | 2 | 15.615 |
| 08/14/2026 20:27 | 3 | 15.615 |
| 08/14/2026 20:27 | 3 | 15.615 |
| 08/14/2026 20:27 | 2 | 15.615 |
| 08/14/2026 20:27 | 1 | 15.62 |
| 08/14/2026 20:27 | 5 | 15.62 |
| 08/14/2026 20:27 | 5 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 300 | 15.62 |
| 08/14/2026 20:27 | 378 | 15.62 |
| 08/14/2026 20:27 | 6 | 15.62 |
| 08/14/2026 20:27 | 1 | 15.62 |
| 08/14/2026 20:27 | 400 | 15.62 |
| 08/14/2026 20:27 | 189 | 15.625 |
| 08/14/2026 20:27 | 250 | 15.625 |
| 08/14/2026 20:27 | 3 | 15.625 |
| 08/14/2026 20:27 | 2 | 15.63 |
| 08/14/2026 20:27 | 12 | 15.625 |
| 08/14/2026 20:27 | 2 | 15.625 |
| 08/14/2026 20:27 | 9 | 15.625 |
| 08/14/2026 20:27 | 11 | 15.625 |
| 08/14/2026 20:27 | 2 | 15.625 |
| 08/14/2026 20:27 | 2 | 15.625 |
| 08/14/2026 20:27 | 2 | 15.625 |
| 08/14/2026 20:27 | 17 | 15.625 |
| 08/14/2026 20:27 | 6 | 15.625 |
| 08/14/2026 20:27 | 5 | 15.625 |
| 08/14/2026 20:27 | 5 | 15.62 |
| 08/14/2026 20:27 | 23 | 15.62 |
| 08/14/2026 20:27 | 76 | 15.62 |
| 08/14/2026 20:27 | 1 | 15.62 |
| 08/14/2026 20:27 | 23 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.615 |
| 08/14/2026 20:27 | 12 | 15.62 |
| 08/14/2026 20:27 | 48 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 12 | 15.62 |
| 08/14/2026 20:27 | 27 | 15.62 |
| 08/14/2026 20:27 | 10 | 15.62 |
| 08/14/2026 20:27 | 31 | 15.62 |
| 08/14/2026 20:27 | 90 | 15.62 |
| 08/14/2026 20:27 | 100 | 15.62 |
| 08/14/2026 20:27 | 1 | 15.62 |
| 08/14/2026 20:27 | 2 | 15.62 |
| 08/14/2026 20:26 | 11 | 15.625 |
| 08/14/2026 20:26 | 3 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.62 |
| 08/14/2026 20:26 | 2 | 15.62 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 47 | 15.625 |
| 08/14/2026 20:26 | 14 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 195 | 15.625 |
| 08/14/2026 20:26 | 2 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:26 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 12 | 15.625 |
| 08/14/2026 20:25 | 29 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 10 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 5 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 1 | 15.625 |
| 08/14/2026 20:25 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 7 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 2 | 15.625 |
| 08/14/2026 20:24 | 1 | 15.625 |
| 08/14/2026 20:24 | 7 | 15.625 |
| 08/14/2026 20:24 | 193 | 15.625 |
| 08/14/2026 20:24 | 195 | 15.625 |
| 08/14/2026 20:24 | 5 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 77 | 15.63 |
| 08/14/2026 20:24 | 23 | 15.63 |
| 08/14/2026 20:24 | 70 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 2 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 2 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 2 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.63 |
| 08/14/2026 20:24 | 1 | 15.635 |
| 08/14/2026 20:24 | 1 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 483 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 27 | 15.635 |
| 08/14/2026 20:23 | 93 | 15.635 |
| 08/14/2026 20:23 | 1 | 15.635 |
| 08/14/2026 20:23 | 106 | 15.635 |
| 08/14/2026 20:23 | 182 | 15.635 |
| 08/14/2026 20:23 | 2 | 15.63 |
| 08/14/2026 20:23 | 100 | 15.63 |
| 08/14/2026 20:23 | 100 | 15.63 |
| 08/14/2026 20:23 | 36 | 15.63 |
| 08/14/2026 20:23 | 59 | 15.63 |
| 08/14/2026 20:23 | 1 | 15.63 |
| 08/14/2026 20:23 | 1 | 15.63 |
| 08/14/2026 20:23 | 1 | 15.63 |
| 08/14/2026 20:23 | 102 | 15.63 |
| 08/14/2026 20:23 | 900 | 15.63 |
| 08/14/2026 20:23 | 200 | 15.63 |
| 08/14/2026 20:23 | 1200 | 15.63 |
| 08/14/2026 20:23 | 100 | 15.625 |
| 08/14/2026 20:23 | 198 | 15.625 |
| 08/14/2026 20:23 | 2 | 15.625 |
| 08/14/2026 20:23 | 2 | 15.625 |
| 08/14/2026 20:23 | 2 | 15.625 |
| 08/14/2026 20:23 | 2 | 15.625 |
| 08/14/2026 20:23 | 2 | 15.625 |
| 08/14/2026 20:22 | 100 | 15.625 |
| 08/14/2026 20:22 | 91 | 15.625 |
| 08/14/2026 20:22 | 100 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 9 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 95 | 15.625 |
| 08/14/2026 20:22 | 52 | 15.625 |
| 08/14/2026 20:22 | 148 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 2 | 15.625 |
| 08/14/2026 20:22 | 1 | 15.62 |
| 08/14/2026 20:22 | 2 | 15.62 |
| 08/14/2026 20:22 | 1 | 15.625 |
| 08/14/2026 20:21 | 345 | 15.62 |
| 08/14/2026 20:21 | 55 | 15.62 |
| 08/14/2026 20:21 | 10 | 15.615 |
| 08/14/2026 20:21 | 6 | 15.615 |
| 08/14/2026 20:21 | 200 | 15.62 |
| 08/14/2026 20:21 | 25 | 15.625 |
| 08/14/2026 20:21 | 175 | 15.625 |
| 08/14/2026 20:21 | 130 | 15.625 |
| 08/14/2026 20:21 | 299 | 15.625 |
| 08/14/2026 20:21 | 100 | 15.62 |
| 08/14/2026 20:21 | 100 | 15.62 |
| 08/14/2026 20:21 | 100 | 15.62 |
| 08/14/2026 20:21 | 100 | 15.62 |
| 08/14/2026 20:21 | 100 | 15.62 |
| 08/14/2026 20:21 | 100 | 15.61 |
| 08/14/2026 20:21 | 500 | 15.61 |
| 08/14/2026 20:21 | 400 | 15.61 |
| 08/14/2026 20:21 | 200 | 15.605 |
| 08/14/2026 20:21 | 200 | 15.605 |
| 08/14/2026 20:21 | 197 | 15.605 |
| 08/14/2026 20:21 | 3 | 15.605 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.605 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 200 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.615 |
| 08/14/2026 20:21 | 154 | 15.61 |
| 08/14/2026 20:21 | 46 | 15.61 |
| 08/14/2026 20:21 | 400 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 1 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:21 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 10 | 15.615 |
| 08/14/2026 20:20 | 2 | 15.615 |
| 08/14/2026 20:20 | 100 | 15.615 |
| 08/14/2026 20:20 | 100 | 15.615 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 1 | 15.61 |
| 08/14/2026 20:20 | 2 | 15.61 |
| 08/14/2026 20:20 | 43 | 15.61 |
| 08/14/2026 20:20 | 200 | 15.61 |
| 08/14/2026 20:20 | 700 | 15.61 |
| 08/14/2026 20:20 | 200 | 15.61 |
| 08/14/2026 20:20 | 400 | 15.61 |
| 08/14/2026 20:20 | 100 | 15.61 |
| 08/14/2026 20:20 | 100 | 15.61 |
| 08/14/2026 20:20 | 100 | 15.61 |
| 08/14/2026 20:20 | 100 | 15.61 |
| 08/14/2026 20:20 | 100 | 15.605 |
| 08/14/2026 20:19 | 22 | 15.605 |
| 08/14/2026 20:19 | 35 | 15.605 |
| 08/14/2026 20:19 | 10 | 15.605 |
| 08/14/2026 20:19 | 1 | 15.605 |
| 08/14/2026 20:19 | 10 | 15.605 |
| 08/14/2026 20:19 | 12 | 15.605 |
| 08/14/2026 20:19 | 32 | 15.605 |
| 08/14/2026 20:19 | 5 | 15.605 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:19 | 250 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.60 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 17 | 15.605 |
| 08/14/2026 20:19 | 2 | 15.605 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 298 | 15.60 |
| 08/14/2026 20:19 | 1 | 15.60 |
| 08/14/2026 20:19 | 1 | 15.60 |
| 08/14/2026 20:19 | 100 | 15.60 |
| 08/14/2026 20:19 | 72 | 15.60 |
| 08/14/2026 20:19 | 22 | 15.60 |
| 08/14/2026 20:19 | 22 | 15.595 |
| 08/14/2026 20:19 | 100 | 15.595 |
| 08/14/2026 20:19 | 27 | 15.595 |
| 08/14/2026 20:19 | 29 | 15.595 |
| 08/14/2026 20:19 | 39 | 15.595 |
| 08/14/2026 20:19 | 83 | 15.595 |
| 08/14/2026 20:19 | 13 | 15.60 |
| 08/14/2026 20:19 | 9 | 15.60 |
| 08/14/2026 20:19 | 1 | 15.60 |
| 08/14/2026 20:19 | 55 | 15.60 |
| 08/14/2026 20:19 | 1 | 15.60 |
| 08/14/2026 20:19 | 87 | 15.60 |
| 08/14/2026 20:19 | 47 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.60 |
| 08/14/2026 20:19 | 2 | 15.60 |
| 08/14/2026 20:19 | 3 | 15.605 |
| 08/14/2026 20:19 | 10 | 15.605 |
| 08/14/2026 20:19 | 19 | 15.605 |
| 08/14/2026 20:18 | 3 | 15.605 |
| 08/14/2026 20:18 | 5 | 15.605 |
| 08/14/2026 20:18 | 34 | 15.605 |
| 08/14/2026 20:18 | 17 | 15.605 |
| 08/14/2026 20:18 | 10 | 15.605 |
| 08/14/2026 20:18 | 400 | 15.61 |
| 08/14/2026 20:18 | 13 | 15.61 |
| 08/14/2026 20:18 | 1 | 15.61 |
| 08/14/2026 20:18 | 36 | 15.61 |
| 08/14/2026 20:18 | 198 | 15.61 |
| 08/14/2026 20:18 | 2 | 15.61 |
| 08/14/2026 20:18 | 3 | 15.61 |
| 08/14/2026 20:18 | 2 | 15.61 |
| 08/14/2026 20:18 | 2 | 15.61 |
| 08/14/2026 20:18 | 2 | 15.615 |
| 08/14/2026 20:18 | 21 | 15.615 |
| 08/14/2026 20:18 | 2 | 15.615 |
| 08/14/2026 20:18 | 2 | 15.615 |
| 08/14/2026 20:18 | 2 | 15.615 |
| 08/14/2026 20:18 | 33 | 15.615 |
| 08/14/2026 20:18 | 199 | 15.615 |
| 08/14/2026 20:18 | 1 | 15.615 |
| 08/14/2026 20:18 | 200 | 15.615 |
| 08/14/2026 20:18 | 12 | 15.62 |
| 08/14/2026 20:18 | 100 | 15.62 |
| 08/14/2026 20:18 | 100 | 15.62 |
| 08/14/2026 20:18 | 5 | 15.62 |
| 08/14/2026 20:18 | 600 | 15.62 |
| 08/14/2026 20:18 | 4 | 15.62 |
| 08/14/2026 20:18 | 10 | 15.625 |
| 08/14/2026 20:18 | 1 | 15.62 |
| 08/14/2026 20:18 | 2 | 15.625 |
| 08/14/2026 20:18 | 6 | 15.625 |
| 08/14/2026 20:18 | 2 | 15.625 |
| 08/14/2026 20:18 | 2 | 15.625 |
| 08/14/2026 20:17 | 2 | 15.625 |
| 08/14/2026 20:17 | 1 | 15.625 |
| 08/14/2026 20:17 | 10 | 15.625 |
| 08/14/2026 20:17 | 2 | 15.625 |
| 08/14/2026 20:17 | 3 | 15.625 |
| 08/14/2026 20:17 | 2 | 15.625 |
| 08/14/2026 20:17 | 1 | 15.625 |
| 08/14/2026 20:17 | 3 | 15.62 |
| 08/14/2026 20:17 | 2 | 15.625 |
| 08/14/2026 20:17 | 3 | 15.625 |
| 08/14/2026 20:17 | 11 | 15.625 |
| 08/14/2026 20:17 | 200 | 15.62 |
| 08/14/2026 20:17 | 400 | 15.62 |
| 08/14/2026 20:17 | 100 | 15.62 |
| 08/14/2026 20:17 | 200 | 15.615 |
| 08/14/2026 20:16 | 100 | 15.62 |
| 08/14/2026 20:16 | 286 | 15.62 |
| 08/14/2026 20:16 | 200 | 15.62 |
| 08/14/2026 20:16 | 100 | 15.62 |
| 08/14/2026 20:16 | 1 | 15.62 |
| 08/14/2026 20:16 | 401 | 15.62 |
| 08/14/2026 20:16 | 299 | 15.615 |
| 08/14/2026 20:16 | 120 | 15.61 |
| 08/14/2026 20:16 | 500 | 15.61 |
| 08/14/2026 20:16 | 100 | 15.61 |
| 08/14/2026 20:16 | 100 | 15.61 |
| 08/14/2026 20:16 | 800 | 15.61 |
| 08/14/2026 20:16 | 100 | 15.61 |
| 08/14/2026 20:16 | 200 | 15.605 |
| 08/14/2026 20:16 | 11 | 15.605 |
| 08/14/2026 20:16 | 100 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.60 |
| 08/14/2026 20:16 | 83 | 15.605 |
| 08/14/2026 20:16 | 34 | 15.605 |
| 08/14/2026 20:16 | 17 | 15.605 |
| 08/14/2026 20:16 | 166 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.60 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.60 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 22 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 27 | 15.605 |
| 08/14/2026 20:16 | 12 | 15.605 |
| 08/14/2026 20:16 | 10 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.60 |
| 08/14/2026 20:16 | 3 | 15.60 |
| 08/14/2026 20:16 | 2 | 15.60 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.60 |
| 08/14/2026 20:16 | 2 | 15.60 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 3 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 2 | 15.605 |
| 08/14/2026 20:16 | 19 | 15.605 |
| 08/14/2026 20:16 | 13 | 15.605 |
| 08/14/2026 20:16 | 14 | 15.605 |
| 08/14/2026 20:16 | 28 | 15.605 |
| 08/14/2026 20:16 | 1 | 15.605 |
| 08/14/2026 20:16 | 6 | 15.61 |
| 08/14/2026 20:16 | 65 | 15.61 |
| 08/14/2026 20:16 | 600 | 15.61 |
| 08/14/2026 20:16 | 33 | 15.61 |
| 08/14/2026 20:16 | 10 | 15.615 |
| 08/14/2026 20:16 | 162 | 15.615 |
| 08/14/2026 20:16 | 250 | 15.615 |
| 08/14/2026 20:16 | 1 | 15.615 |
| 08/14/2026 20:16 | 21 | 15.615 |
| 08/14/2026 20:16 | 1 | 15.615 |
| 08/14/2026 20:16 | 1 | 15.615 |
| 08/14/2026 20:16 | 3 | 15.61 |
| 08/14/2026 20:16 | 2 | 15.61 |
| 08/14/2026 20:16 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.615 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 5 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.61 |
| 08/14/2026 20:15 | 3 | 15.61 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.615 |
| 08/14/2026 20:15 | 20 | 15.615 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 3 | 15.615 |
| 08/14/2026 20:15 | 2 | 15.615 |
| 08/14/2026 20:15 | 299 | 15.615 |
| 08/14/2026 20:15 | 100 | 15.62 |
| 08/14/2026 20:15 | 100 | 15.62 |
| 08/14/2026 20:15 | 300 | 15.62 |
| 08/14/2026 20:15 | 1 | 15.62 |
| 08/14/2026 20:15 | 185 | 15.62 |
| 08/14/2026 20:15 | 1 | 15.62 |
| 08/14/2026 20:15 | 1 | 15.62 |
| 08/14/2026 20:15 | 1 | 15.625 |
| 08/14/2026 20:15 | 2 | 15.625 |
| 08/14/2026 20:15 | 2 | 15.625 |
| 08/14/2026 20:15 | 700 | 15.62 |
| 08/14/2026 20:15 | 1000 | 15.62 |
| 08/14/2026 20:15 | 1 | 15.62 |
| 08/14/2026 20:15 | 200 | 15.615 |
| 08/14/2026 20:15 | 1 | 15.615 |
| 08/14/2026 20:15 | 1 | 15.61 |
| 08/14/2026 20:15 | 99 | 15.61 |
| 08/14/2026 20:15 | 1 | 15.61 |
| 08/14/2026 20:15 | 1 | 15.61 |
| 08/14/2026 20:15 | 100 | 15.61 |
| 08/14/2026 20:15 | 100 | 15.61 |
| 08/14/2026 20:15 | 1200 | 15.61 |
| 08/14/2026 20:15 | 25 | 15.61 |
| 08/14/2026 20:15 | 300 | 15.61 |
| 08/14/2026 20:15 | 200 | 15.605 |
| 08/14/2026 20:15 | 200 | 15.605 |
| 08/14/2026 20:15 | 1 | 15.605 |
| 08/14/2026 20:15 | 1 | 15.60 |
| 08/14/2026 20:15 | 1 | 15.60 |
| 08/14/2026 20:15 | 100 | 15.60 |
| 08/14/2026 20:15 | 100 | 15.60 |
| 08/14/2026 20:15 | 100 | 15.60 |
| 08/14/2026 20:15 | 500 | 15.60 |
| 08/14/2026 20:15 | 5 | 15.60 |
| 08/14/2026 20:15 | 10 | 15.60 |
| 08/14/2026 20:15 | 5 | 15.60 |
| 08/14/2026 20:15 | 100 | 15.595 |
| 08/14/2026 20:15 | 200 | 15.595 |
| 08/14/2026 20:15 | 1 | 15.59 |
| 08/14/2026 20:15 | 1 | 15.59 |
| 08/14/2026 20:15 | 1 | 15.59 |
| 08/14/2026 20:15 | 1 | 15.59 |
| 08/14/2026 20:15 | 1 | 15.59 |
| 08/14/2026 20:15 | 300 | 15.59 |
| 08/14/2026 20:15 | 58 | 15.59 |
| 08/14/2026 20:15 | 58 | 15.59 |
| 08/14/2026 20:15 | 100 | 15.59 |
| 08/14/2026 20:15 | 500 | 15.585 |
| 08/14/2026 20:15 | 350 | 15.585 |
| 08/14/2026 20:15 | 150 | 15.585 |
| 08/14/2026 20:15 | 200 | 15.585 |
| 08/14/2026 20:15 | 1 | 15.58 |
| 08/14/2026 20:15 | 1 | 15.58 |
| 08/14/2026 20:14 | 1 | 15.58 |
| 08/14/2026 20:14 | 1 | 15.58 |
| 08/14/2026 20:14 | 100 | 15.58 |
| 08/14/2026 20:14 | 100 | 15.58 |
| 08/14/2026 20:14 | 100 | 15.58 |
| 08/14/2026 20:14 | 197 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.58 |
| 08/14/2026 20:14 | 100 | 15.575 |
| 08/14/2026 20:14 | 199 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.575 |
| 08/14/2026 20:14 | 1 | 15.575 |
| 08/14/2026 20:14 | 4 | 15.58 |
| 08/14/2026 20:14 | 5 | 15.58 |
| 08/14/2026 20:14 | 1 | 15.58 |
| 08/14/2026 20:14 | 390 | 15.575 |
| 08/14/2026 20:14 | 110 | 15.575 |
| 08/14/2026 20:14 | 200 | 15.575 |
| 08/14/2026 20:14 | 350 | 15.575 |
| 08/14/2026 20:14 | 350 | 15.575 |
| 08/14/2026 20:14 | 100 | 15.57 |
| 08/14/2026 20:14 | 100 | 15.57 |
| 08/14/2026 20:14 | 200 | 15.57 |
| 08/14/2026 20:14 | 10 | 15.57 |
| 08/14/2026 20:14 | 200 | 15.565 |
| 08/14/2026 20:14 | 200 | 15.565 |
| 08/14/2026 20:14 | 100 | 15.565 |
| 08/14/2026 20:14 | 100 | 15.565 |
| 08/14/2026 20:14 | 350 | 15.565 |
| 08/14/2026 20:14 | 350 | 15.565 |
| 08/14/2026 20:14 | 150 | 15.565 |
| 08/14/2026 20:14 | 200 | 15.565 |
| 08/14/2026 20:14 | 350 | 15.565 |
| 08/14/2026 20:14 | 350 | 15.565 |
| 08/14/2026 20:14 | 300 | 15.56 |
| 08/14/2026 20:14 | 200 | 15.56 |
| 08/14/2026 20:14 | 100 | 15.56 |
| 08/14/2026 20:14 | 5 | 15.56 |
| 08/14/2026 20:14 | 5 | 15.56 |
| 08/14/2026 20:14 | 200 | 15.555 |
| 08/14/2026 20:14 | 100 | 15.555 |
| 08/14/2026 20:14 | 100 | 15.55 |
| 08/14/2026 20:14 | 1000 | 15.55 |
| 08/14/2026 20:14 | 100 | 15.55 |
| 08/14/2026 20:14 | 100 | 15.55 |
| 08/14/2026 20:14 | 100 | 15.55 |
| 08/14/2026 20:14 | 5 | 15.55 |
| 08/14/2026 20:14 | 5 | 15.55 |
| 08/14/2026 20:14 | 1 | 15.55 |
| 08/14/2026 20:14 | 900 | 15.55 |
| 08/14/2026 20:14 | 10 | 15.55 |
| 08/14/2026 20:14 | 300 | 15.55 |
| 08/14/2026 20:14 | 98 | 15.55 |
| 08/14/2026 20:14 | 200 | 15.545 |
| 08/14/2026 20:14 | 100 | 15.545 |
| 08/14/2026 20:14 | 200 | 15.545 |
| 08/14/2026 20:14 | 100 | 15.545 |
| 08/14/2026 20:14 | 189 | 15.545 |
| 08/14/2026 20:14 | 11 | 15.545 |
| 08/14/2026 20:13 | 1 | 15.545 |
| 08/14/2026 20:13 | 1 | 15.54 |
| 08/14/2026 20:13 | 1 | 15.545 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 5 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 76 | 15.54 |
| 08/14/2026 20:13 | 24 | 15.54 |
| 08/14/2026 20:13 | 500 | 15.54 |
| 08/14/2026 20:13 | 15 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 300 | 15.54 |
| 08/14/2026 20:13 | 300 | 15.54 |
| 08/14/2026 20:13 | 200 | 15.54 |
| 08/14/2026 20:13 | 100 | 15.54 |
| 08/14/2026 20:13 | 159 | 15.535 |
| 08/14/2026 20:13 | 100 | 15.535 |
| 08/14/2026 20:13 | 22 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 17 | 15.535 |
| 08/14/2026 20:13 | 250 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 3 | 15.535 |
| 08/14/2026 20:13 | 24 | 15.535 |
| 08/14/2026 20:13 | 132 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.535 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:13 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 10 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.535 |
| 08/14/2026 20:12 | 33 | 15.535 |
| 08/14/2026 20:12 | 11 | 15.535 |
| 08/14/2026 20:12 | 12 | 15.535 |
| 08/14/2026 20:12 | 12 | 15.535 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 500 | 15.53 |
| 08/14/2026 20:12 | 109 | 15.53 |
| 08/14/2026 20:12 | 200 | 15.53 |
| 08/14/2026 20:12 | 200 | 15.53 |
| 08/14/2026 20:12 | 60 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 98 | 15.53 |
| 08/14/2026 20:12 | 2 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 15 | 15.53 |
| 08/14/2026 20:12 | 30 | 15.53 |
| 08/14/2026 20:12 | 5 | 15.53 |
| 08/14/2026 20:12 | 664 | 15.53 |
| 08/14/2026 20:12 | 336 | 15.53 |
| 08/14/2026 20:12 | 5 | 15.53 |
| 08/14/2026 20:12 | 50 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 200 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 2 | 15.53 |
| 08/14/2026 20:12 | 439 | 15.53 |
| 08/14/2026 20:12 | 10 | 15.53 |
| 08/14/2026 20:12 | 2 | 15.53 |
| 08/14/2026 20:12 | 3 | 15.53 |
| 08/14/2026 20:12 | 2000 | 15.53 |
| 08/14/2026 20:12 | 225 | 15.53 |
| 08/14/2026 20:12 | 50 | 15.53 |
| 08/14/2026 20:12 | 11 | 15.53 |
| 08/14/2026 20:12 | 20 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 1 | 15.53 |
| 08/14/2026 20:12 | 45 | 15.53 |
| 08/14/2026 20:12 | 500 | 15.535 |
| 08/14/2026 20:12 | 10 | 15.535 |
| 08/14/2026 20:12 | 189 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 15 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 100 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 21 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 1 | 15.535 |
| 08/14/2026 20:11 | 100 | 15.54 |
| 08/14/2026 20:11 | 98 | 15.54 |
| 08/14/2026 20:11 | 1 | 15.54 |
| 08/14/2026 20:11 | 1 | 15.54 |
| 08/14/2026 20:11 | 122 | 15.545 |
| 08/14/2026 20:11 | 408 | 15.54 |
| 08/14/2026 20:11 | 1 | 15.54 |
| 08/14/2026 20:11 | 5 | 15.54 |
| 08/14/2026 20:11 | 62 | 15.54 |
| 08/14/2026 20:11 | 2 | 15.54 |
| 08/14/2026 20:11 | 12 | 15.545 |
| 08/14/2026 20:11 | 1 | 15.545 |
| 08/14/2026 20:11 | 1 | 15.545 |
| 08/14/2026 20:11 | 1 | 15.545 |
| 08/14/2026 20:11 | 1 | 15.545 |
| 08/14/2026 20:11 | 24 | 15.545 |
| 08/14/2026 20:11 | 10 | 15.545 |
| 08/14/2026 20:10 | 16 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.55 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.55 |
| 08/14/2026 20:10 | 100 | 15.545 |
| 08/14/2026 20:10 | 73 | 15.545 |
| 08/14/2026 20:10 | 183 | 15.545 |
| 08/14/2026 20:10 | 100 | 15.545 |
| 08/14/2026 20:10 | 13 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 2 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 2 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 2 | 15.54 |
| 08/14/2026 20:10 | 183 | 15.545 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 2 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 2 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:10 | 1 | 15.54 |
| 08/14/2026 20:09 | 1 | 15.54 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.54 |
| 08/14/2026 20:09 | 40 | 15.54 |
| 08/14/2026 20:09 | 5 | 15.54 |
| 08/14/2026 20:09 | 100 | 15.54 |
| 08/14/2026 20:09 | 100 | 15.54 |
| 08/14/2026 20:09 | 100 | 15.54 |
| 08/14/2026 20:09 | 43 | 15.54 |
| 08/14/2026 20:09 | 57 | 15.54 |
| 08/14/2026 20:09 | 1 | 15.54 |
| 08/14/2026 20:09 | 25 | 15.54 |
| 08/14/2026 20:09 | 5 | 15.54 |
| 08/14/2026 20:09 | 23 | 15.54 |
| 08/14/2026 20:09 | 1 | 15.54 |
| 08/14/2026 20:09 | 560 | 15.54 |
| 08/14/2026 20:09 | 10 | 15.54 |
| 08/14/2026 20:09 | 1 | 15.54 |
| 08/14/2026 20:09 | 6 | 15.54 |
| 08/14/2026 20:09 | 317 | 15.54 |
| 08/14/2026 20:09 | 6 | 15.54 |
| 08/14/2026 20:09 | 17 | 15.545 |
| 08/14/2026 20:09 | 12 | 15.545 |
| 08/14/2026 20:09 | 100 | 15.545 |
| 08/14/2026 20:09 | 11 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 2 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 2 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:09 | 1 | 15.545 |
| 08/14/2026 20:08 | 1 | 15.545 |
| 08/14/2026 20:08 | 2 | 15.545 |
| 08/14/2026 20:08 | 1 | 15.545 |
| 08/14/2026 20:08 | 188 | 15.545 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 1 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 3 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:08 | 2 | 15.54 |
| 08/14/2026 20:07 | 3 | 15.54 |
| 08/14/2026 20:07 | 600 | 15.54 |
| 08/14/2026 20:07 | 12 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 96 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 2 | 15.54 |
| 08/14/2026 20:07 | 99 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.535 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 400 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 5 | 15.54 |
| 08/14/2026 20:07 | 122 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 100 | 15.54 |
| 08/14/2026 20:07 | 27 | 15.54 |
| 08/14/2026 20:07 | 500 | 15.54 |
| 08/14/2026 20:07 | 194 | 15.54 |
| 08/14/2026 20:07 | 2 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 2 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.54 |
| 08/14/2026 20:07 | 1 | 15.535 |
| 08/14/2026 20:07 | 1 | 15.535 |
| 08/14/2026 20:07 | 1 | 15.535 |
| 08/14/2026 20:06 | 1 | 15.535 |
| 08/14/2026 20:06 | 1 | 15.535 |
| 08/14/2026 20:06 | 99 | 15.54 |
| 08/14/2026 20:06 | 100 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 998 | 15.54 |
| 08/14/2026 20:06 | 5 | 15.54 |
| 08/14/2026 20:06 | 100 | 15.54 |
| 08/14/2026 20:06 | 97 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.545 |
| 08/14/2026 20:06 | 96 | 15.55 |
| 08/14/2026 20:06 | 4 | 15.545 |
| 08/14/2026 20:06 | 100 | 15.545 |
| 08/14/2026 20:06 | 96 | 15.545 |
| 08/14/2026 20:06 | 100 | 15.545 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.545 |
| 08/14/2026 20:05 | 299 | 15.545 |
| 08/14/2026 20:05 | 100 | 15.545 |
| 08/14/2026 20:05 | 130 | 15.545 |
| 08/14/2026 20:05 | 300 | 15.54 |
| 08/14/2026 20:05 | 88 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.535 |
| 08/14/2026 20:05 | 34 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 365 | 15.54 |
| 08/14/2026 20:05 | 12 | 15.54 |
| 08/14/2026 20:05 | 200 | 15.54 |
| 08/14/2026 20:05 | 23 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 1 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.54 |
| 08/14/2026 20:05 | 2 | 15.545 |
| 08/14/2026 20:05 | 2 | 15.545 |
| 08/14/2026 20:05 | 2 | 15.545 |
| 08/14/2026 20:05 | 2 | 15.545 |
| 08/14/2026 20:04 | 20 | 15.54 |
| 08/14/2026 20:04 | 80 | 15.54 |
| 08/14/2026 20:04 | 3 | 15.54 |
| 08/14/2026 20:04 | 20 | 15.54 |
| 08/14/2026 20:04 | 1 | 15.54 |
| 08/14/2026 20:04 | 79 | 15.54 |
| 08/14/2026 20:04 | 100 | 15.54 |
| 08/14/2026 20:04 | 300 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 2 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 2 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.535 |
| 08/14/2026 20:04 | 1 | 15.53 |
| 08/14/2026 20:04 | 1 | 15.54 |
| 08/14/2026 20:04 | 93 | 15.54 |
| 08/14/2026 20:04 | 791 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:03 | 11 | 15.55 |
| 08/14/2026 20:03 | 600 | 15.55 |
| 08/14/2026 20:03 | 6 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 5 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.55 |
| 08/14/2026 20:03 | 98 | 15.55 |
| 08/14/2026 20:03 | 1 | 15.55 |
| 08/14/2026 20:03 | 1 | 15.55 |
| 08/14/2026 20:03 | 1 | 15.55 |
| 08/14/2026 20:03 | 100 | 15.545 |
| 08/14/2026 20:03 | 2 | 15.545 |
| 08/14/2026 20:03 | 200 | 15.545 |
| 08/14/2026 20:03 | 1 | 15.54 |
| 08/14/2026 20:02 | 1 | 15.54 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 44 | 15.545 |
| 08/14/2026 20:02 | 100 | 15.545 |
| 08/14/2026 20:02 | 2 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 10 | 15.545 |
| 08/14/2026 20:02 | 1 | 15.545 |
| 08/14/2026 20:02 | 778 | 15.55 |
| 08/14/2026 20:02 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 322 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 84 | 15.55 |
| 08/14/2026 20:01 | 200 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 92 | 15.55 |
| 08/14/2026 20:01 | 8 | 15.55 |
| 08/14/2026 20:01 | 92 | 15.55 |
| 08/14/2026 20:01 | 55 | 15.55 |
| 08/14/2026 20:01 | 100 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 100 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.555 |
| 08/14/2026 20:01 | 2 | 15.555 |
| 08/14/2026 20:01 | 1 | 15.555 |
| 08/14/2026 20:01 | 1 | 15.555 |
| 08/14/2026 20:01 | 10 | 15.555 |
| 08/14/2026 20:01 | 50 | 15.555 |
| 08/14/2026 20:01 | 1 | 15.555 |
| 08/14/2026 20:01 | 2 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:01 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.555 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 5 | 15.555 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 5 | 15.555 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 100 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 2 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 200 | 15.555 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 1 | 15.55 |
| 08/14/2026 20:00 | 10 | 15.555 |
| 08/14/2026 20:00 | 10 | 15.555 |
| 08/14/2026 20:00 | 10 | 15.555 |
| 08/14/2026 19:59 | 163 | 15.555 |
| 08/14/2026 19:59 | 25 | 15.555 |
| 08/14/2026 19:59 | 3 | 15.555 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 2 | 15.55 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 2 | 15.55 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 38 | 15.55 |
| 08/14/2026 19:59 | 100 | 15.55 |
| 08/14/2026 19:59 | 500 | 15.55 |
| 08/14/2026 19:59 | 100 | 15.55 |
| 08/14/2026 19:59 | 102 | 15.55 |
| 08/14/2026 19:59 | 100 | 15.55 |
| 08/14/2026 19:59 | 100 | 15.55 |
| 08/14/2026 19:59 | 10 | 15.55 |
| 08/14/2026 19:59 | 500 | 15.55 |
| 08/14/2026 19:59 | 12 | 15.55 |
| 08/14/2026 19:59 | 1 | 15.545 |
| 08/14/2026 19:59 | 1 | 15.55 |
| 08/14/2026 19:59 | 87 | 15.55 |
| 08/14/2026 19:59 | 100 | 15.55 |
| 08/14/2026 19:59 | 431 | 15.55 |
| 08/14/2026 19:59 | 50 | 15.55 |
| 08/14/2026 19:59 | 432 | 15.55 |
| 08/14/2026 19:59 | 14 | 15.55 |
| 08/14/2026 19:59 | 4 | 15.55 |
| 08/14/2026 19:59 | 486 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 2 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 2 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 2 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.555 |
| 08/14/2026 19:58 | 1 | 15.555 |
| 08/14/2026 19:58 | 20 | 15.555 |
| 08/14/2026 19:58 | 20 | 15.555 |
| 08/14/2026 19:58 | 1 | 15.555 |
| 08/14/2026 19:58 | 100 | 15.55 |
| 08/14/2026 19:58 | 178 | 15.55 |
| 08/14/2026 19:58 | 100 | 15.55 |
| 08/14/2026 19:58 | 100 | 15.55 |
| 08/14/2026 19:58 | 100 | 15.55 |
| 08/14/2026 19:58 | 100 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 1 | 15.55 |
| 08/14/2026 19:58 | 6 | 15.545 |
| 08/14/2026 19:58 | 11 | 15.545 |
| 08/14/2026 19:57 | 3 | 15.545 |
| 08/14/2026 19:57 | 45 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 12 | 15.545 |
| 08/14/2026 19:57 | 2 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 2 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 1 | 15.545 |
| 08/14/2026 19:57 | 12 | 15.545 |
| 08/14/2026 19:57 | 6 | 15.545 |
| 08/14/2026 19:56 | 16 | 15.545 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 500 | 15.55 |
| 08/14/2026 19:56 | 500 | 15.55 |
| 08/14/2026 19:56 | 2 | 15.55 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 199 | 15.55 |
| 08/14/2026 19:56 | 1 | 15.55 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 178 | 15.55 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 1 | 15.55 |
| 08/14/2026 19:56 | 5 | 15.55 |
| 08/14/2026 19:56 | 10 | 15.55 |
| 08/14/2026 19:56 | 200 | 15.55 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 100 | 15.55 |
| 08/14/2026 19:56 | 194 | 15.545 |
| 08/14/2026 19:56 | 6 | 15.545 |
| 08/14/2026 19:56 | 10 | 15.545 |
| 08/14/2026 19:56 | 1 | 15.545 |
| 08/14/2026 19:56 | 1 | 15.545 |
| 08/14/2026 19:56 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.545 |
| 08/14/2026 19:55 | 120 | 15.545 |
| 08/14/2026 19:55 | 1 | 15.54 |
| 08/14/2026 19:55 | 9 | 15.545 |
| 08/14/2026 19:55 | 100 | 15.54 |
| 08/14/2026 19:55 | 100 | 15.54 |
| 08/14/2026 19:55 | 126 | 15.54 |
| 08/14/2026 19:55 | 100 | 15.54 |
| 08/14/2026 19:55 | 200 | 15.54 |
| 08/14/2026 19:55 | 3 | 15.54 |
| 08/14/2026 19:55 | 130 | 15.54 |
| 08/14/2026 19:55 | 170 | 15.54 |
| 08/14/2026 19:55 | 229 | 15.54 |
| 08/14/2026 19:55 | 1 | 15.54 |
| 08/14/2026 19:55 | 1 | 15.54 |
| 08/14/2026 19:55 | 269 | 15.54 |
| 08/14/2026 19:55 | 11 | 15.54 |
| 08/14/2026 19:55 | 100 | 15.54 |
| 08/14/2026 19:55 | 100 | 15.54 |
| 08/14/2026 19:55 | 100 | 15.535 |
| 08/14/2026 19:55 | 199 | 15.535 |
| 08/14/2026 19:55 | 1 | 15.535 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.535 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 1 | 15.53 |
| 08/14/2026 19:55 | 5 | 15.54 |
| 08/14/2026 19:55 | 200 | 15.54 |
| 08/14/2026 19:55 | 200 | 15.54 |
| 08/14/2026 19:55 | 49 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.54 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 1 | 15.545 |
| 08/14/2026 19:54 | 49 | 15.545 |
| 08/14/2026 19:54 | 100 | 15.545 |
| 08/14/2026 19:54 | 324 | 15.545 |
| 08/14/2026 19:54 | 16 | 15.545 |
| 08/14/2026 19:54 | 10 | 15.545 |
| 08/14/2026 19:54 | 150 | 15.545 |
| 08/14/2026 19:54 | 350 | 15.545 |
| 08/14/2026 19:54 | 250 | 15.55 |
| 08/14/2026 19:54 | 20 | 15.55 |
| 08/14/2026 19:54 | 100 | 15.55 |
| 08/14/2026 19:54 | 4 | 15.55 |
| 08/14/2026 19:54 | 991 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 10 | 15.555 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.555 |
| 08/14/2026 19:53 | 1 | 15.555 |
| 08/14/2026 19:53 | 1 | 15.555 |
| 08/14/2026 19:53 | 1 | 15.555 |
| 08/14/2026 19:53 | 1 | 15.555 |
| 08/14/2026 19:53 | 300 | 15.55 |
| 08/14/2026 19:53 | 2 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 373 | 15.55 |
| 08/14/2026 19:53 | 178 | 15.55 |
| 08/14/2026 19:53 | 100 | 15.55 |
| 08/14/2026 19:53 | 96 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:53 | 1 | 15.55 |
| 08/14/2026 19:52 | 2 | 15.545 |
| 08/14/2026 19:52 | 2 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 7 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 2 | 15.55 |
| 08/14/2026 19:52 | 98 | 15.55 |
| 08/14/2026 19:52 | 2 | 15.55 |
| 08/14/2026 19:52 | 2 | 15.555 |
| 08/14/2026 19:52 | 1 | 15.555 |
| 08/14/2026 19:52 | 2 | 15.555 |
| 08/14/2026 19:52 | 1 | 15.555 |
| 08/14/2026 19:52 | 2 | 15.555 |
| 08/14/2026 19:52 | 14 | 15.555 |
| 08/14/2026 19:52 | 40 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 200 | 15.55 |
| 08/14/2026 19:52 | 174 | 15.55 |
| 08/14/2026 19:52 | 299 | 15.55 |
| 08/14/2026 19:52 | 500 | 15.55 |
| 08/14/2026 19:52 | 97 | 15.55 |
| 08/14/2026 19:52 | 3 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 200 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 10 | 15.55 |
| 08/14/2026 19:52 | 24 | 15.55 |
| 08/14/2026 19:52 | 22 | 15.55 |
| 08/14/2026 19:52 | 100 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 100 | 15.555 |
| 08/14/2026 19:52 | 100 | 15.555 |
| 08/14/2026 19:52 | 10 | 15.55 |
| 08/14/2026 19:52 | 27 | 15.55 |
| 08/14/2026 19:52 | 28 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 200 | 15.55 |
| 08/14/2026 19:52 | 500 | 15.55 |
| 08/14/2026 19:52 | 50 | 15.55 |
| 08/14/2026 19:52 | 47 | 15.55 |
| 08/14/2026 19:52 | 453 | 15.55 |
| 08/14/2026 19:52 | 200 | 15.545 |
| 08/14/2026 19:52 | 10 | 15.55 |
| 08/14/2026 19:52 | 12 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 2 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 200 | 15.545 |
| 08/14/2026 19:52 | 10 | 15.55 |
| 08/14/2026 19:52 | 16 | 15.55 |
| 08/14/2026 19:52 | 5 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 1 | 15.55 |
| 08/14/2026 19:52 | 98 | 15.55 |
| 08/14/2026 19:52 | 100 | 15.55 |
| 08/14/2026 19:52 | 700 | 15.55 |
| 08/14/2026 19:52 | 100 | 15.55 |
| 08/14/2026 19:52 | 1200 | 15.55 |
| 08/14/2026 19:52 | 100 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 3 | 15.545 |
| 08/14/2026 19:52 | 11 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 198 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:52 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 50 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 9 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 39 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 187 | 15.555 |
| 08/14/2026 19:51 | 73 | 15.55 |
| 08/14/2026 19:51 | 14 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 12 | 15.55 |
| 08/14/2026 19:51 | 100 | 15.55 |
| 08/14/2026 19:51 | 147 | 15.55 |
| 08/14/2026 19:51 | 100 | 15.55 |
| 08/14/2026 19:51 | 100 | 15.55 |
| 08/14/2026 19:51 | 200 | 15.55 |
| 08/14/2026 19:51 | 100 | 15.55 |
| 08/14/2026 19:51 | 100 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 40 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 1 | 15.55 |
| 08/14/2026 19:51 | 24 | 15.545 |
| 08/14/2026 19:51 | 20 | 15.545 |
| 08/14/2026 19:51 | 25 | 15.545 |
| 08/14/2026 19:51 | 23 | 15.545 |
| 08/14/2026 19:51 | 100 | 15.545 |
| 08/14/2026 19:51 | 108 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 2 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 20 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 12 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 2 | 15.545 |
| 08/14/2026 19:51 | 11 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 10 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:51 | 10 | 15.545 |
| 08/14/2026 19:51 | 1 | 15.545 |
| 08/14/2026 19:50 | 2 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 2 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 2 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 1 | 15.545 |
| 08/14/2026 19:50 | 57 | 15.55 |
| 08/14/2026 19:50 | 100 | 15.55 |
| 08/14/2026 19:50 | 43 | 15.55 |
| 08/14/2026 19:50 | 1 | 15.55 |
| 08/14/2026 19:50 | 56 | 15.55 |
| 08/14/2026 19:50 | 100 | 15.55 |
| 08/14/2026 19:50 | 200 | 15.545 |
| 08/14/2026 19:50 | 10 | 15.545 |
| 08/14/2026 19:49 | 2 | 15.545 |
| 08/14/2026 19:49 | 43 | 15.55 |
| 08/14/2026 19:49 | 200 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 22 | 15.55 |
| 08/14/2026 19:49 | 1 | 15.55 |
| 08/14/2026 19:49 | 77 | 15.55 |
| 08/14/2026 19:49 | 300 | 15.55 |
| 08/14/2026 19:49 | 23 | 15.55 |
| 08/14/2026 19:49 | 25 | 15.55 |
| 08/14/2026 19:49 | 3 | 15.55 |
| 08/14/2026 19:49 | 99 | 15.55 |
| 08/14/2026 19:49 | 1 | 15.55 |
| 08/14/2026 19:49 | 170 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 3 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 300 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.55 |
| 08/14/2026 19:49 | 100 | 15.545 |
| 08/14/2026 19:49 | 1 | 15.545 |
| 08/14/2026 19:49 | 1 | 15.545 |
| 08/14/2026 19:49 | 1 | 15.545 |
| 08/14/2026 19:49 | 100 | 15.545 |
| 08/14/2026 19:49 | 1 | 15.545 |
| 08/14/2026 19:49 | 1 | 15.545 |
| 08/14/2026 19:49 | 2 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.54 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 20 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.54 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 1 | 15.545 |
| 08/14/2026 19:48 | 50 | 15.545 |
| 08/14/2026 19:48 | 8 | 15.545 |
| 08/14/2026 19:48 | 105 | 15.545 |
| 08/14/2026 19:48 | 87 | 15.545 |
| 08/14/2026 19:48 | 26 | 15.545 |
| 08/14/2026 19:48 | 174 | 15.545 |
| 08/14/2026 19:48 | 100 | 15.545 |
| 08/14/2026 19:48 | 103 | 15.545 |
| 08/14/2026 19:48 | 76 | 15.545 |
| 08/14/2026 19:48 | 174 | 15.545 |
| 08/14/2026 19:48 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 2 | 15.54 |
| 08/14/2026 19:47 | 2 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 100 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.545 |
| 08/14/2026 19:47 | 13 | 15.545 |
| 08/14/2026 19:47 | 1 | 15.55 |
| 08/14/2026 19:47 | 200 | 15.545 |
| 08/14/2026 19:47 | 100 | 15.545 |
| 08/14/2026 19:47 | 200 | 15.545 |
| 08/14/2026 19:47 | 200 | 15.545 |
| 08/14/2026 19:47 | 100 | 15.545 |
| 08/14/2026 19:47 | 200 | 15.55 |
| 08/14/2026 19:47 | 1 | 15.55 |
| 08/14/2026 19:47 | 10 | 15.55 |
| 08/14/2026 19:47 | 1 | 15.55 |
| 08/14/2026 19:47 | 14 | 15.55 |
| 08/14/2026 19:47 | 18 | 15.55 |
| 08/14/2026 19:47 | 100 | 15.55 |
| 08/14/2026 19:47 | 100 | 15.55 |
| 08/14/2026 19:47 | 5 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 100 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 97 | 15.55 |
| 08/14/2026 19:46 | 3 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 20 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 2 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:46 | 1 | 15.555 |
| 08/14/2026 19:46 | 1 | 15.55 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 21 | 15.555 |
| 08/14/2026 19:45 | 169 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 20 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 1 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.555 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:45 | 3 | 15.56 |
| 08/14/2026 19:45 | 2 | 15.56 |
| 08/14/2026 19:44 | 1 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 11 | 15.56 |
| 08/14/2026 19:44 | 160 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 89 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 3 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 49 | 15.56 |
| 08/14/2026 19:44 | 1 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 100 | 15.56 |
| 08/14/2026 19:44 | 17 | 15.56 |
| 08/14/2026 19:44 | 3 | 15.56 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 3 | 15.555 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 3 | 15.555 |
| 08/14/2026 19:44 | 2 | 15.56 |
| 08/14/2026 19:44 | 3 | 15.56 |
| 08/14/2026 19:44 | 200 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 8 | 15.555 |
| 08/14/2026 19:44 | 10 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 10 | 15.555 |
| 08/14/2026 19:44 | 22 | 15.555 |
| 08/14/2026 19:44 | 40 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 2 | 15.555 |
| 08/14/2026 19:44 | 24 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:44 | 1 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 17 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 11 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 10 | 15.555 |
| 08/14/2026 19:43 | 10 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 21 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 13 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.555 |
| 08/14/2026 19:43 | 53 | 15.56 |
| 08/14/2026 19:43 | 53 | 15.56 |
| 08/14/2026 19:43 | 53 | 15.56 |
| 08/14/2026 19:43 | 400 | 15.56 |
| 08/14/2026 19:43 | 99 | 15.56 |
| 08/14/2026 19:43 | 600 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.565 |
| 08/14/2026 19:43 | 1 | 15.565 |
| 08/14/2026 19:43 | 1 | 15.565 |
| 08/14/2026 19:43 | 160 | 15.56 |
| 08/14/2026 19:43 | 100 | 15.56 |
| 08/14/2026 19:43 | 6 | 15.56 |
| 08/14/2026 19:43 | 99 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 6 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 98 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 160 | 15.56 |
| 08/14/2026 19:43 | 53 | 15.56 |
| 08/14/2026 19:43 | 174 | 15.555 |
| 08/14/2026 19:43 | 26 | 15.555 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 200 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 1 | 15.565 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.56 |
| 08/14/2026 19:43 | 2 | 15.565 |
| 08/14/2026 19:43 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 200 | 15.565 |
| 08/14/2026 19:42 | 86 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 63 | 15.57 |
| 08/14/2026 19:42 | 127 | 15.57 |
| 08/14/2026 19:42 | 500 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 10 | 15.57 |
| 08/14/2026 19:42 | 33 | 15.57 |
| 08/14/2026 19:42 | 18 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 192 | 15.57 |
| 08/14/2026 19:42 | 5 | 15.57 |
| 08/14/2026 19:42 | 3 | 15.575 |
| 08/14/2026 19:42 | 7 | 15.57 |
| 08/14/2026 19:42 | 3 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 522 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 100 | 15.57 |
| 08/14/2026 19:42 | 78 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.565 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.565 |
| 08/14/2026 19:42 | 111 | 15.565 |
| 08/14/2026 19:42 | 2 | 15.57 |
| 08/14/2026 19:42 | 1 | 15.57 |
| 08/14/2026 19:41 | 2 | 15.57 |
| 08/14/2026 19:41 | 1 | 15.57 |
| 08/14/2026 19:41 | 4 | 15.57 |
| 08/14/2026 19:41 | 2 | 15.57 |
| 08/14/2026 19:41 | 1 | 15.57 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 6 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 500 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 50 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 500 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.56 |
| 08/14/2026 19:41 | 100 | 15.555 |
| 08/14/2026 19:41 | 100 | 15.555 |
| 08/14/2026 19:41 | 29 | 15.555 |
| 08/14/2026 19:41 | 58 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 100 | 15.555 |
| 08/14/2026 19:41 | 26 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:41 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 26 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 1 | 15.555 |
| 08/14/2026 19:40 | 99 | 15.55 |
| 08/14/2026 19:40 | 1 | 15.55 |
| 08/14/2026 19:40 | 6 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 200 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 200 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 327 | 15.55 |
| 08/14/2026 19:40 | 10 | 15.55 |
| 08/14/2026 19:40 | 100 | 15.55 |
| 08/14/2026 19:40 | 20 | 15.55 |
| 08/14/2026 19:40 | 55 | 15.55 |
| 08/14/2026 19:40 | 1 | 15.55 |
| 08/14/2026 19:40 | 1 | 15.55 |
| 08/14/2026 19:40 | 1 | 15.55 |
| 08/14/2026 19:40 | 199 | 15.545 |
| 08/14/2026 19:40 | 1 | 15.545 |
| 08/14/2026 19:40 | 1 | 15.55 |
| 08/14/2026 19:40 | 81 | 15.55 |
| 08/14/2026 19:40 | 30 | 15.545 |
| 08/14/2026 19:40 | 89 | 15.545 |
| 08/14/2026 19:40 | 11 | 15.545 |
| 08/14/2026 19:40 | 10 | 15.545 |
| 08/14/2026 19:40 | 138 | 15.545 |
| 08/14/2026 19:40 | 32 | 15.545 |
| 08/14/2026 19:40 | 17 | 15.545 |
| 08/14/2026 19:40 | 13 | 15.545 |
| 08/14/2026 19:40 | 30 | 15.545 |
| 08/14/2026 19:40 | 20 | 15.545 |
| 08/14/2026 19:40 | 33 | 15.545 |
| 08/14/2026 19:40 | 7 | 15.545 |
| 08/14/2026 19:40 | 27 | 15.545 |
| 08/14/2026 19:40 | 79 | 15.545 |
| 08/14/2026 19:40 | 21 | 15.545 |
| 08/14/2026 19:40 | 4 | 15.545 |
| 08/14/2026 19:40 | 48 | 15.545 |
| 08/14/2026 19:40 | 60 | 15.545 |
| 08/14/2026 19:39 | 33 | 15.545 |
| 08/14/2026 19:39 | 15 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 15 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 10 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 1 | 15.545 |
| 08/14/2026 19:39 | 11 | 15.545 |
| 08/14/2026 19:39 | 200 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 200 | 15.54 |
| 08/14/2026 19:39 | 56 | 15.54 |
| 08/14/2026 19:39 | 178 | 15.54 |
| 08/14/2026 19:39 | 300 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 100 | 15.54 |
| 08/14/2026 19:39 | 1000 | 15.54 |
| 08/14/2026 19:39 | 24 | 15.535 |
| 08/14/2026 19:39 | 26 | 15.535 |
| 08/14/2026 19:39 | 60 | 15.535 |
| 08/14/2026 19:39 | 27 | 15.535 |
| 08/14/2026 19:39 | 63 | 15.535 |
| 08/14/2026 19:39 | 11 | 15.535 |
| 08/14/2026 19:39 | 1 | 15.535 |
| 08/14/2026 19:39 | 11 | 15.535 |
| 08/14/2026 19:39 | 1 | 15.535 |
| 08/14/2026 19:39 | 13 | 15.535 |
| 08/14/2026 19:39 | 12 | 15.535 |
| 08/14/2026 19:39 | 1 | 15.535 |
| 08/14/2026 19:39 | 50 | 15.535 |
| 08/14/2026 19:39 | 10 | 15.535 |
| 08/14/2026 19:38 | 25 | 15.535 |
| 08/14/2026 19:38 | 1 | 15.535 |
| 08/14/2026 19:38 | 1 | 15.535 |
| 08/14/2026 19:38 | 200 | 15.535 |
| 08/14/2026 19:38 | 280 | 15.535 |
| 08/14/2026 19:38 | 20 | 15.535 |
| 08/14/2026 19:38 | 3 | 15.535 |
| 08/14/2026 19:38 | 27 | 15.535 |
| 08/14/2026 19:38 | 10 | 15.535 |
| 08/14/2026 19:38 | 5 | 15.54 |
| 08/14/2026 19:38 | 100 | 15.54 |
| 08/14/2026 19:38 | 5 | 15.54 |
| 08/14/2026 19:38 | 145 | 15.54 |
| 08/14/2026 19:38 | 100 | 15.54 |
| 08/14/2026 19:38 | 200 | 15.54 |
| 08/14/2026 19:38 | 5 | 15.54 |
| 08/14/2026 19:38 | 10 | 15.54 |
| 08/14/2026 19:38 | 5 | 15.54 |
| 08/14/2026 19:38 | 5 | 15.54 |
| 08/14/2026 19:38 | 100 | 15.54 |
| 08/14/2026 19:38 | 20 | 15.54 |
| 08/14/2026 19:38 | 41 | 15.54 |
| 08/14/2026 19:38 | 1000 | 15.54 |
| 08/14/2026 19:38 | 100 | 15.54 |
| 08/14/2026 19:38 | 339 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.54 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 2 | 15.545 |
| 08/14/2026 19:38 | 1 | 15.545 |
| 08/14/2026 19:38 | 10 | 15.545 |
| 08/14/2026 19:38 | 5 | 15.55 |
| 08/14/2026 19:38 | 10 | 15.55 |
| 08/14/2026 19:38 | 100 | 15.55 |
| 08/14/2026 19:38 | 3 | 15.55 |
| 08/14/2026 19:38 | 9 | 15.55 |
| 08/14/2026 19:38 | 1000 | 15.55 |
| 08/14/2026 19:38 | 100 | 15.55 |
| 08/14/2026 19:38 | 1 | 15.55 |
| 08/14/2026 19:38 | 10 | 15.55 |
| 08/14/2026 19:38 | 62 | 15.55 |
| 08/14/2026 19:38 | 62 | 15.55 |
| 08/14/2026 19:38 | 200 | 15.55 |
| 08/14/2026 19:38 | 200 | 15.55 |
| 08/14/2026 19:38 | 8 | 15.55 |
| 08/14/2026 19:38 | 59 | 15.55 |
| 08/14/2026 19:38 | 20 | 15.55 |
| 08/14/2026 19:38 | 132 | 15.55 |
| 08/14/2026 19:37 | 1 | 15.55 |
| 08/14/2026 19:37 | 1 | 15.55 |
| 08/14/2026 19:37 | 1 | 15.55 |
| 08/14/2026 19:37 | 1 | 15.55 |
| 08/14/2026 19:37 | 1 | 15.55 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 1 | 15.555 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 1 | 15.555 |
| 08/14/2026 19:37 | 2 | 15.555 |
| 08/14/2026 19:37 | 200 | 15.555 |
| 08/14/2026 19:37 | 250 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.555 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 1 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:37 | 4 | 15.56 |
| 08/14/2026 19:37 | 3 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.56 |
| 08/14/2026 19:36 | 4 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.56 |
| 08/14/2026 19:36 | 69 | 15.56 |
| 08/14/2026 19:36 | 31 | 15.56 |
| 08/14/2026 19:36 | 2 | 15.56 |
| 08/14/2026 19:36 | 100 | 15.56 |
| 08/14/2026 19:36 | 100 | 15.56 |
| 08/14/2026 19:36 | 100 | 15.56 |
| 08/14/2026 19:36 | 600 | 15.56 |
| 08/14/2026 19:36 | 300 | 15.56 |
| 08/14/2026 19:36 | 97 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.56 |
| 08/14/2026 19:36 | 1 | 15.56 |
| 08/14/2026 19:36 | 54 | 15.56 |
| 08/14/2026 19:36 | 73 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.56 |
| 08/14/2026 19:36 | 24 | 15.56 |
| 08/14/2026 19:36 | 1 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.555 |
| 08/14/2026 19:36 | 100 | 15.56 |
| 08/14/2026 19:36 | 5 | 15.56 |
| 08/14/2026 19:36 | 4 | 15.56 |
| 08/14/2026 19:36 | 5 | 15.56 |
| 08/14/2026 19:36 | 97 | 15.56 |
| 08/14/2026 19:36 | 5 | 15.56 |
| 08/14/2026 19:36 | 10 | 15.56 |
| 08/14/2026 19:36 | 2 | 15.56 |
| 08/14/2026 19:36 | 5 | 15.56 |
| 08/14/2026 19:36 | 190 | 15.56 |
| 08/14/2026 19:36 | 1 | 15.56 |
| 08/14/2026 19:36 | 9 | 15.56 |
| 08/14/2026 19:36 | 407 | 15.56 |
| 08/14/2026 19:36 | 13 | 15.56 |
| 08/14/2026 19:36 | 300 | 15.56 |
| 08/14/2026 19:36 | 200 | 15.56 |
| 08/14/2026 19:36 | 3 | 15.565 |
| 08/14/2026 19:36 | 4 | 15.565 |
| 08/14/2026 19:36 | 3 | 15.565 |
| 08/14/2026 19:36 | 4 | 15.565 |
| 08/14/2026 19:36 | 4 | 15.565 |
| 08/14/2026 19:36 | 3 | 15.565 |
| 08/14/2026 19:36 | 4 | 15.565 |
| 08/14/2026 19:36 | 1 | 15.565 |
| 08/14/2026 19:36 | 3 | 15.565 |
| 08/14/2026 19:35 | 4 | 15.565 |
| 08/14/2026 19:35 | 2 | 15.565 |
| 08/14/2026 19:35 | 2 | 15.565 |
| 08/14/2026 19:35 | 2 | 15.565 |
| 08/14/2026 19:35 | 1 | 15.565 |
| 08/14/2026 19:35 | 54 | 15.565 |
| 08/14/2026 19:35 | 1 | 15.565 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 94 | 15.56 |
| 08/14/2026 19:35 | 3 | 15.56 |
| 08/14/2026 19:35 | 2 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 20 | 15.56 |
| 08/14/2026 19:35 | 305 | 15.56 |
| 08/14/2026 19:35 | 73 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 28 | 15.56 |
| 08/14/2026 19:35 | 200 | 15.56 |
| 08/14/2026 19:35 | 100 | 15.56 |
| 08/14/2026 19:35 | 100 | 15.56 |
| 08/14/2026 19:35 | 100 | 15.56 |
| 08/14/2026 19:35 | 300 | 15.56 |
| 08/14/2026 19:35 | 100 | 15.56 |
| 08/14/2026 19:35 | 100 | 15.56 |
| 08/14/2026 19:35 | 80 | 15.56 |
| 08/14/2026 19:35 | 2 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.56 |
| 08/14/2026 19:35 | 2 | 15.56 |
| 08/14/2026 19:35 | 1 | 15.555 |
| 08/14/2026 19:35 | 1 | 15.555 |
| 08/14/2026 19:35 | 2 | 15.555 |
| 08/14/2026 19:35 | 1 | 15.555 |
| 08/14/2026 19:35 | 1 | 15.555 |
| 08/14/2026 19:34 | 1 | 15.555 |
| 08/14/2026 19:34 | 1 | 15.555 |
| 08/14/2026 19:34 | 1 | 15.555 |
| 08/14/2026 19:34 | 52 | 15.56 |
| 08/14/2026 19:34 | 5 | 15.56 |
| 08/14/2026 19:34 | 76 | 15.56 |
| 08/14/2026 19:34 | 10 | 15.56 |
| 08/14/2026 19:34 | 5 | 15.56 |
| 08/14/2026 19:34 | 200 | 15.56 |
| 08/14/2026 19:34 | 5 | 15.56 |
| 08/14/2026 19:34 | 3 | 15.56 |
| 08/14/2026 19:34 | 95 | 15.56 |
| 08/14/2026 19:34 | 200 | 15.56 |
| 08/14/2026 19:34 | 1 | 15.56 |
| 08/14/2026 19:34 | 200 | 15.56 |
| 08/14/2026 19:34 | 1 | 15.56 |
| 08/14/2026 19:34 | 1 | 15.56 |
| 08/14/2026 19:34 | 1 | 15.56 |
| 08/14/2026 19:34 | 100 | 15.565 |
| 08/14/2026 19:34 | 100 | 15.565 |
| 08/14/2026 19:34 | 337 | 15.565 |
| 08/14/2026 19:34 | 37 | 15.565 |
| 08/14/2026 19:34 | 1 | 15.56 |
| 08/14/2026 19:34 | 1 | 15.565 |
| 08/14/2026 19:34 | 1 | 15.565 |
| 08/14/2026 19:34 | 85 | 15.56 |
| 08/14/2026 19:33 | 3 | 15.565 |
| 08/14/2026 19:33 | 11 | 15.565 |
| 08/14/2026 19:33 | 152 | 15.565 |
| 08/14/2026 19:33 | 3 | 15.565 |
| 08/14/2026 19:33 | 3 | 15.565 |
| 08/14/2026 19:33 | 40 | 15.565 |
| 08/14/2026 19:33 | 2 | 15.565 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 1 | 15.56 |
| 08/14/2026 19:33 | 900 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 200 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 5 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 500 | 15.56 |
| 08/14/2026 19:33 | 100 | 15.56 |
| 08/14/2026 19:33 | 1 | 15.56 |
| 08/14/2026 19:33 | 20 | 15.555 |
| 08/14/2026 19:33 | 391 | 15.555 |
| 08/14/2026 19:33 | 8 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:33 | 156 | 15.555 |
| 08/14/2026 19:33 | 100 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:33 | 2 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:33 | 1 | 15.555 |
| 08/14/2026 19:32 | 1 | 15.555 |
| 08/14/2026 19:32 | 10 | 15.555 |
| 08/14/2026 19:32 | 70 | 15.555 |
| 08/14/2026 19:32 | 200 | 15.555 |
| 08/14/2026 19:32 | 5 | 15.56 |
| 08/14/2026 19:32 | 5 | 15.56 |
| 08/14/2026 19:32 | 800 | 15.56 |
| 08/14/2026 19:32 | 587 | 15.56 |
| 08/14/2026 19:32 | 2 | 15.56 |
| 08/14/2026 19:32 | 2 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 99 | 15.56 |
| 08/14/2026 19:32 | 1 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 5 | 15.56 |
| 08/14/2026 19:32 | 200 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 100 | 15.56 |
| 08/14/2026 19:32 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.55 |
| 08/14/2026 19:31 | 1 | 15.55 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.555 |
| 08/14/2026 19:31 | 200 | 15.555 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 100 | 15.56 |
| 08/14/2026 19:31 | 5 | 15.56 |
| 08/14/2026 19:31 | 5 | 15.56 |
| 08/14/2026 19:31 | 14 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 337 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 197 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 1 | 15.565 |
| 08/14/2026 19:31 | 1 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 1 | 15.565 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.56 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.565 |
| 08/14/2026 19:31 | 5 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:31 | 1 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.565 |
| 08/14/2026 19:31 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.565 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 12 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.565 |
| 08/14/2026 19:30 | 2 | 15.565 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.565 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.565 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 200 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.56 |
| 08/14/2026 19:30 | 20 | 15.56 |
| 08/14/2026 19:30 | 40 | 15.56 |
| 08/14/2026 19:30 | 36 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.56 |
| 08/14/2026 19:30 | 199 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.56 |
| 08/14/2026 19:30 | 14 | 15.56 |
| 08/14/2026 19:30 | 11 | 15.56 |
| 08/14/2026 19:30 | 16 | 15.56 |
| 08/14/2026 19:30 | 1 | 15.56 |
| 08/14/2026 19:30 | 200 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 2 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 3 | 15.56 |
| 08/14/2026 19:30 | 4 | 15.56 |
| 08/14/2026 19:30 | 25 | 15.56 |
| 08/14/2026 19:30 | 100 | 15.565 |
| 08/14/2026 19:30 | 397 | 15.565 |
| 08/14/2026 19:30 | 3 | 15.565 |
| 08/14/2026 19:29 | 53 | 15.56 |
| 08/14/2026 19:29 | 378 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 200 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 62 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 200 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 46 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 96 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 800 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 98 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 200 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 285 | 15.56 |
| 08/14/2026 19:29 | 200 | 15.56 |
| 08/14/2026 19:29 | 85 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 10 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 200 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 89 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 3 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 100 | 15.56 |
| 08/14/2026 19:29 | 22 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.555 |
| 08/14/2026 19:29 | 8 | 15.56 |
| 08/14/2026 19:29 | 1 | 15.56 |
| 08/14/2026 19:29 | 91 | 15.56 |
| 08/14/2026 19:29 | 5 | 15.56 |
| 08/14/2026 19:29 | 5 | 15.56 |
| 08/14/2026 19:29 | 600 | 15.56 |
| 08/14/2026 19:29 | 89 | 15.56 |
| 08/14/2026 19:29 | 10 | 15.56 |
| 08/14/2026 19:29 | 2 | 15.565 |
| 08/14/2026 19:29 | 3 | 15.565 |
| 08/14/2026 19:29 | 16 | 15.565 |
| 08/14/2026 19:29 | 89 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 100 | 15.565 |
| 08/14/2026 19:28 | 2 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 2 | 15.565 |
| 08/14/2026 19:28 | 16 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 2 | 15.565 |
| 08/14/2026 19:28 | 34 | 15.565 |
| 08/14/2026 19:28 | 20 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 130 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 19 | 15.565 |
| 08/14/2026 19:28 | 3 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 100 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 4 | 15.565 |
| 08/14/2026 19:28 | 5 | 15.565 |
| 08/14/2026 19:28 | 1800 | 15.56 |
| 08/14/2026 19:28 | 200 | 15.555 |
| 08/14/2026 19:28 | 10 | 15.56 |
| 08/14/2026 19:28 | 85 | 15.56 |
| 08/14/2026 19:28 | 4 | 15.56 |
| 08/14/2026 19:28 | 11 | 15.56 |
| 08/14/2026 19:28 | 120 | 15.56 |
| 08/14/2026 19:28 | 80 | 15.56 |
| 08/14/2026 19:28 | 22 | 15.56 |
| 08/14/2026 19:28 | 71 | 15.56 |
| 08/14/2026 19:28 | 107 | 15.56 |
| 08/14/2026 19:28 | 49 | 15.56 |
| 08/14/2026 19:28 | 149 | 15.56 |
| 08/14/2026 19:28 | 2 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 185 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 13 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 2 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 2 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 2 | 15.565 |
| 08/14/2026 19:28 | 1 | 15.565 |
| 08/14/2026 19:28 | 70 | 15.56 |
| 08/14/2026 19:28 | 150 | 15.56 |
| 08/14/2026 19:28 | 38 | 15.56 |
| 08/14/2026 19:28 | 2 | 15.56 |
| 08/14/2026 19:28 | 198 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 601 | 15.56 |
| 08/14/2026 19:28 | 100 | 15.56 |
| 08/14/2026 19:28 | 100 | 15.56 |
| 08/14/2026 19:28 | 600 | 15.56 |
| 08/14/2026 19:28 | 1400 | 15.56 |
| 08/14/2026 19:28 | 200 | 15.555 |
| 08/14/2026 19:28 | 100 | 15.56 |
| 08/14/2026 19:28 | 600 | 15.56 |
| 08/14/2026 19:28 | 178 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 200 | 15.56 |
| 08/14/2026 19:28 | 2 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 1 | 15.56 |
| 08/14/2026 19:28 | 2 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 2 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 2 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 2 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 800 | 15.56 |
| 08/14/2026 19:27 | 64 | 15.56 |
| 08/14/2026 19:27 | 64 | 15.56 |
| 08/14/2026 19:27 | 64 | 15.56 |
| 08/14/2026 19:27 | 6 | 15.555 |
| 08/14/2026 19:27 | 15 | 15.56 |
| 08/14/2026 19:27 | 71 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 4 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 595 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 2 | 15.56 |
| 08/14/2026 19:27 | 12 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 99 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 200 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 5 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 98 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.56 |
| 08/14/2026 19:27 | 101 | 15.56 |
| 08/14/2026 19:27 | 100 | 15.56 |
| 08/14/2026 19:27 | 1 | 15.555 |
| 08/14/2026 19:27 | 2 | 15.555 |
| 08/14/2026 19:27 | 1 | 15.555 |
| 08/14/2026 19:27 | 1 | 15.555 |
| 08/14/2026 19:27 | 1 | 15.555 |
| 08/14/2026 19:27 | 2 | 15.555 |
| 08/14/2026 19:26 | 100 | 15.555 |
| 08/14/2026 19:26 | 174 | 15.555 |
| 08/14/2026 19:26 | 2 | 15.55 |
| 08/14/2026 19:26 | 10 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 2 | 15.55 |
| 08/14/2026 19:26 | 2 | 15.555 |
| 08/14/2026 19:26 | 2 | 15.555 |
| 08/14/2026 19:26 | 1 | 15.55 |
| 08/14/2026 19:26 | 200 | 15.555 |
| 08/14/2026 19:26 | 11 | 15.555 |
| 08/14/2026 19:26 | 30 | 15.555 |
| 08/14/2026 19:26 | 10 | 15.56 |
| 08/14/2026 19:26 | 32 | 15.56 |
| 08/14/2026 19:26 | 1 | 15.56 |
| 08/14/2026 19:26 | 8 | 15.56 |
| 08/14/2026 19:26 | 600 | 15.56 |
| 08/14/2026 19:26 | 92 | 15.56 |
| 08/14/2026 19:26 | 1 | 15.56 |
| 08/14/2026 19:26 | 1 | 15.56 |
| 08/14/2026 19:26 | 30 | 15.565 |
| 08/14/2026 19:26 | 1 | 15.56 |
| 08/14/2026 19:25 | 9 | 15.56 |
| 08/14/2026 19:25 | 10 | 15.565 |
| 08/14/2026 19:25 | 1 | 15.565 |
| 08/14/2026 19:25 | 174 | 15.565 |
| 08/14/2026 19:25 | 399 | 15.565 |
| 08/14/2026 19:25 | 399 | 15.565 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 2 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 2 | 15.555 |
| 08/14/2026 19:25 | 435 | 15.555 |
| 08/14/2026 19:25 | 195 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 98 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.56 |
| 08/14/2026 19:25 | 2 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 100 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 10 | 15.555 |
| 08/14/2026 19:25 | 1 | 15.555 |
| 08/14/2026 19:25 | 10 | 15.555 |
| 08/14/2026 19:25 | 2 | 15.555 |
| 08/14/2026 19:25 | 7 | 15.555 |
| 08/14/2026 19:25 | 340 | 15.56 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 200 | 15.56 |
| 08/14/2026 19:25 | 49 | 15.56 |
| 08/14/2026 19:25 | 10 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 10 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 989 | 15.56 |
| 08/14/2026 19:25 | 1 | 15.56 |
| 08/14/2026 19:25 | 7 | 15.56 |
| 08/14/2026 19:25 | 5 | 15.56 |
| 08/14/2026 19:25 | 5000 | 15.56 |
| 08/14/2026 19:25 | 10 | 15.56 |
| 08/14/2026 19:25 | 410 | 15.56 |
| 08/14/2026 19:25 | 11 | 15.565 |
| 08/14/2026 19:25 | 10 | 15.565 |
| 08/14/2026 19:24 | 10 | 15.565 |
| 08/14/2026 19:24 | 240 | 15.565 |
| 08/14/2026 19:24 | 1 | 15.565 |
| 08/14/2026 19:24 | 100 | 15.565 |
| 08/14/2026 19:24 | 100 | 15.565 |
| 08/14/2026 19:24 | 10 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 100 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 1 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 2 | 15.565 |
| 08/14/2026 19:24 | 3 | 15.57 |
| 08/14/2026 19:24 | 5 | 15.57 |
| 08/14/2026 19:24 | 34 | 15.57 |
| 08/14/2026 19:24 | 20 | 15.57 |
| 08/14/2026 19:24 | 352 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 2 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.575 |
| 08/14/2026 19:23 | 1 | 15.57 |
| 08/14/2026 19:23 | 1 | 15.57 |
| 08/14/2026 19:23 | 1 | 15.57 |
| 08/14/2026 19:23 | 1 | 15.57 |
| 08/14/2026 19:23 | 100 | 15.57 |
| 08/14/2026 19:23 | 100 | 15.57 |
| 08/14/2026 19:23 | 403 | 15.57 |
| 08/14/2026 19:23 | 190 | 15.57 |
| 08/14/2026 19:23 | 281 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 4 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 100 | 15.57 |
| 08/14/2026 19:23 | 1 | 15.57 |
| 08/14/2026 19:23 | 2 | 15.57 |
| 08/14/2026 19:23 | 100 | 15.57 |
| 08/14/2026 19:23 | 800 | 15.57 |
| 08/14/2026 19:23 | 400 | 15.57 |
| 08/14/2026 19:23 | 100 | 15.57 |
| 08/14/2026 19:23 | 113 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.57 |
| 08/14/2026 19:23 | 4 | 15.57 |
| 08/14/2026 19:23 | 3 | 15.565 |
| 08/14/2026 19:23 | 3 | 15.565 |
| 08/14/2026 19:22 | 150 | 15.565 |
| 08/14/2026 19:22 | 2 | 15.565 |
| 08/14/2026 19:22 | 2 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 1 | 15.57 |
| 08/14/2026 19:22 | 358 | 15.57 |
| 08/14/2026 19:22 | 35 | 15.57 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 400 | 15.57 |
| 08/14/2026 19:22 | 110 | 15.57 |
| 08/14/2026 19:22 | 1 | 15.57 |
| 08/14/2026 19:22 | 489 | 15.57 |
| 08/14/2026 19:22 | 129 | 15.57 |
| 08/14/2026 19:22 | 300 | 15.57 |
| 08/14/2026 19:22 | 169 | 15.57 |
| 08/14/2026 19:22 | 350 | 15.57 |
| 08/14/2026 19:22 | 100 | 15.57 |
| 08/14/2026 19:22 | 51 | 15.57 |
| 08/14/2026 19:22 | 100 | 15.57 |
| 08/14/2026 19:22 | 49 | 15.57 |
| 08/14/2026 19:22 | 399 | 15.57 |
| 08/14/2026 19:22 | 399 | 15.57 |
| 08/14/2026 19:22 | 86 | 15.57 |
| 08/14/2026 19:22 | 353 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 2 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 6 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 100 | 15.57 |
| 08/14/2026 19:22 | 51 | 15.57 |
| 08/14/2026 19:22 | 49 | 15.57 |
| 08/14/2026 19:22 | 100 | 15.57 |
| 08/14/2026 19:22 | 201 | 15.57 |
| 08/14/2026 19:22 | 399 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 800 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 4 | 15.57 |
| 08/14/2026 19:22 | 100 | 15.57 |
| 08/14/2026 19:22 | 108 | 15.57 |
| 08/14/2026 19:22 | 58 | 15.57 |
| 08/14/2026 19:22 | 1 | 15.57 |
| 08/14/2026 19:22 | 41 | 15.57 |
| 08/14/2026 19:22 | 90 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.57 |
| 08/14/2026 19:22 | 4 | 15.57 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 4 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 4 | 15.565 |
| 08/14/2026 19:22 | 2 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 100 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 1 | 15.56 |
| 08/14/2026 19:22 | 458 | 15.56 |
| 08/14/2026 19:22 | 108 | 15.56 |
| 08/14/2026 19:22 | 11 | 15.565 |
| 08/14/2026 19:22 | 1 | 15.565 |
| 08/14/2026 19:22 | 3 | 15.565 |
| 08/14/2026 19:22 | 98 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 5 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 100 | 15.56 |
| 08/14/2026 19:22 | 591 | 15.56 |
| 08/14/2026 19:22 | 3 | 15.56 |
| 08/14/2026 19:22 | 197 | 15.555 |
| 08/14/2026 19:22 | 3 | 15.555 |
| 08/14/2026 19:22 | 1 | 15.555 |
| 08/14/2026 19:22 | 1 | 15.555 |
| 08/14/2026 19:22 | 1 | 15.555 |
| 08/14/2026 19:22 | 1 | 15.555 |
| 08/14/2026 19:22 | 1 | 15.555 |
| 08/14/2026 19:22 | 2 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 20 | 15.555 |
| 08/14/2026 19:21 | 100 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.56 |
| 08/14/2026 19:21 | 14 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 37 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 5 | 15.555 |
| 08/14/2026 19:21 | 1 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:21 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 1 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.55 |
| 08/14/2026 19:20 | 1 | 15.55 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:20 | 2 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 5 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 20 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 196 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:19 | 1 | 15.56 |
| 08/14/2026 19:19 | 1 | 15.555 |
| 08/14/2026 19:18 | 100 | 15.56 |
| 08/14/2026 19:18 | 280 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 100 | 15.56 |
| 08/14/2026 19:18 | 100 | 15.56 |
| 08/14/2026 19:18 | 200 | 15.56 |
| 08/14/2026 19:18 | 100 | 15.56 |
| 08/14/2026 19:18 | 41 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 400 | 15.56 |
| 08/14/2026 19:18 | 89 | 15.56 |
| 08/14/2026 19:18 | 400 | 15.555 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.56 |
| 08/14/2026 19:18 | 48 | 15.56 |
| 08/14/2026 19:18 | 900 | 15.56 |
| 08/14/2026 19:18 | 100 | 15.56 |
| 08/14/2026 19:18 | 200 | 15.56 |
| 08/14/2026 19:18 | 1090 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.56 |
| 08/14/2026 19:18 | 1 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 10 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 2 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:18 | 3 | 15.555 |
| 08/14/2026 19:17 | 3 | 15.555 |
| 08/14/2026 19:17 | 2 | 15.555 |
| 08/14/2026 19:17 | 3 | 15.555 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 111 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 39 | 15.55 |
| 08/14/2026 19:17 | 61 | 15.55 |
| 08/14/2026 19:17 | 139 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 60 | 15.55 |
| 08/14/2026 19:17 | 140 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 59 | 15.55 |
| 08/14/2026 19:17 | 116 | 15.55 |
| 08/14/2026 19:17 | 56 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 62 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 75 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 4 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.545 |
| 08/14/2026 19:17 | 14 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 132 | 15.55 |
| 08/14/2026 19:17 | 280 | 15.55 |
| 08/14/2026 19:17 | 154 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 49 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.545 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 4 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.545 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 77 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 700 | 15.55 |
| 08/14/2026 19:17 | 1 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 34 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 200 | 15.55 |
| 08/14/2026 19:17 | 5 | 15.55 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 100 | 15.55 |
| 08/14/2026 19:17 | 92 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.545 |
| 08/14/2026 19:17 | 2 | 15.55 |
| 08/14/2026 19:17 | 3 | 15.545 |
| 08/14/2026 19:17 | 2 | 15.545 |
| 08/14/2026 19:17 | 250 | 15.545 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 1 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 3 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 3 | 15.55 |
| 08/14/2026 19:16 | 4 | 15.55 |
| 08/14/2026 19:16 | 84 | 15.55 |
| 08/14/2026 19:16 | 16 | 15.545 |
| 08/14/2026 19:16 | 279 | 15.545 |
| 08/14/2026 19:16 | 5 | 15.545 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 19 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 3 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.545 |
| 08/14/2026 19:16 | 3 | 15.54 |
| 08/14/2026 19:16 | 2 | 15.545 |
| 08/14/2026 19:16 | 2 | 15.545 |
| 08/14/2026 19:16 | 3 | 15.545 |
| 08/14/2026 19:16 | 2 | 15.545 |
| 08/14/2026 19:16 | 2 | 15.545 |
| 08/14/2026 19:16 | 7 | 15.55 |
| 08/14/2026 19:16 | 10 | 15.55 |
| 08/14/2026 19:16 | 100 | 15.55 |
| 08/14/2026 19:16 | 100 | 15.55 |
| 08/14/2026 19:16 | 53 | 15.55 |
| 08/14/2026 19:16 | 12 | 15.55 |
| 08/14/2026 19:16 | 4 | 15.55 |
| 08/14/2026 19:16 | 16 | 15.55 |
| 08/14/2026 19:16 | 3 | 15.55 |
| 08/14/2026 19:16 | 14 | 15.55 |
| 08/14/2026 19:16 | 67 | 15.55 |
| 08/14/2026 19:16 | 100 | 15.55 |
| 08/14/2026 19:16 | 33 | 15.55 |
| 08/14/2026 19:16 | 19 | 15.55 |
| 08/14/2026 19:16 | 7 | 15.55 |
| 08/14/2026 19:16 | 1 | 15.55 |
| 08/14/2026 19:16 | 27 | 15.55 |
| 08/14/2026 19:16 | 1 | 15.55 |
| 08/14/2026 19:16 | 48 | 15.55 |
| 08/14/2026 19:16 | 24 | 15.55 |
| 08/14/2026 19:16 | 87 | 15.55 |
| 08/14/2026 19:16 | 100 | 15.55 |
| 08/14/2026 19:16 | 207 | 15.55 |
| 08/14/2026 19:16 | 88 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:16 | 3 | 15.55 |
| 08/14/2026 19:16 | 2 | 15.55 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 81 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 250 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 2 | 15.555 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 2 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 271 | 15.55 |
| 08/14/2026 19:15 | 400 | 15.555 |
| 08/14/2026 19:15 | 200 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.555 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 63 | 15.55 |
| 08/14/2026 19:15 | 63 | 15.55 |
| 08/14/2026 19:15 | 61 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 1 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 4 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 1000 | 15.55 |
| 08/14/2026 19:15 | 200 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 5 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:15 | 112 | 15.55 |
| 08/14/2026 19:15 | 100 | 15.55 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 200 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 5 | 15.545 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 1 | 15.54 |
| 08/14/2026 19:14 | 19 | 15.54 |
| 08/14/2026 19:14 | 78 | 15.54 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 1 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 3 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:13 | 3 | 15.545 |
| 08/14/2026 19:13 | 61 | 15.545 |
| 08/14/2026 19:13 | 21 | 15.545 |
| 08/14/2026 19:13 | 3 | 15.545 |
| 08/14/2026 19:13 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 4 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 108 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 4 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 4 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 3 | 15.545 |
| 08/14/2026 19:12 | 2 | 15.545 |
| 08/14/2026 19:12 | 200 | 15.545 |
| 08/14/2026 19:12 | 200 | 15.545 |
| 08/14/2026 19:12 | 20 | 15.545 |
| 08/14/2026 19:12 | 21 | 15.545 |
| 08/14/2026 19:12 | 21 | 15.545 |
| 08/14/2026 19:12 | 100 | 15.545 |
| 08/14/2026 19:12 | 21 | 15.545 |
| 08/14/2026 19:12 | 20 | 15.545 |
| 08/14/2026 19:12 | 31 | 15.545 |
| 08/14/2026 19:12 | 20 | 15.545 |
| 08/14/2026 19:12 | 44 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:12 | 250 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.54 |
| 08/14/2026 19:12 | 394 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:12 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 25 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 11 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 2 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 2 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.54 |
| 08/14/2026 19:11 | 2 | 15.545 |
| 08/14/2026 19:11 | 1 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 18 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 3 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 2 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.545 |
| 08/14/2026 19:10 | 200 | 15.55 |
| 08/14/2026 19:10 | 600 | 15.55 |
| 08/14/2026 19:10 | 100 | 15.55 |
| 08/14/2026 19:10 | 600 | 15.55 |
| 08/14/2026 19:10 | 1 | 15.55 |
| 08/14/2026 19:10 | 758 | 15.55 |
| 08/14/2026 19:10 | 16 | 15.55 |
| 08/14/2026 19:10 | 100 | 15.55 |
| 08/14/2026 19:10 | 100 | 15.55 |
| 08/14/2026 19:10 | 100 | 15.55 |
| 08/14/2026 19:10 | 54 | 15.55 |
| 08/14/2026 19:10 | 46 | 15.55 |
| 08/14/2026 19:10 | 178 | 15.55 |
| 08/14/2026 19:10 | 22 | 15.55 |
| 08/14/2026 19:10 | 800 | 15.55 |
| 08/14/2026 19:10 | 78 | 15.55 |
| 08/14/2026 19:10 | 4 | 15.545 |
| 08/14/2026 19:10 | 1 | 15.55 |
| 08/14/2026 19:10 | 121 | 15.55 |
| 08/14/2026 19:10 | 20 | 15.545 |
| 08/14/2026 19:10 | 24 | 15.545 |
| 08/14/2026 19:10 | 35 | 15.545 |
| 08/14/2026 19:10 | 65 | 15.545 |
| 08/14/2026 19:10 | 156 | 15.545 |
| 08/14/2026 19:10 | 8 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 1 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 1 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 20 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 2 | 15.545 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.545 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 2 | 15.54 |
| 08/14/2026 19:09 | 200 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 123 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.535 |
| 08/14/2026 19:09 | 1 | 15.535 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 21 | 15.54 |
| 08/14/2026 19:09 | 47 | 15.54 |
| 08/14/2026 19:09 | 174 | 15.54 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 64 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 64 | 15.54 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 13 | 15.54 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 123 | 15.54 |
| 08/14/2026 19:09 | 300 | 15.54 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 57 | 15.54 |
| 08/14/2026 19:09 | 43 | 15.54 |
| 08/14/2026 19:09 | 100 | 15.54 |
| 08/14/2026 19:09 | 1 | 15.54 |
| 08/14/2026 19:09 | 217 | 15.54 |
| 08/14/2026 19:09 | 600 | 15.54 |
| 08/14/2026 19:09 | 121 | 15.54 |
| 08/14/2026 19:08 | 60 | 15.54 |
| 08/14/2026 19:08 | 4 | 15.54 |
| 08/14/2026 19:08 | 4 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 4 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 95 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 200 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 105 | 15.54 |
| 08/14/2026 19:08 | 100 | 15.54 |
| 08/14/2026 19:08 | 10 | 15.535 |
| 08/14/2026 19:08 | 90 | 15.535 |
| 08/14/2026 19:08 | 100 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.53 |
| 08/14/2026 19:08 | 1 | 15.53 |
| 08/14/2026 19:08 | 1 | 15.53 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 2 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.53 |
| 08/14/2026 19:08 | 1 | 15.53 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 10 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 1 | 15.535 |
| 08/14/2026 19:08 | 67 | 15.535 |
| 08/14/2026 19:08 | 95 | 15.535 |
| 08/14/2026 19:08 | 10 | 15.54 |
| 08/14/2026 19:08 | 29 | 15.54 |
| 08/14/2026 19:08 | 204 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1495 | 15.54 |
| 08/14/2026 19:08 | 10 | 15.54 |
| 08/14/2026 19:08 | 5 | 15.54 |
| 08/14/2026 19:08 | 15 | 15.54 |
| 08/14/2026 19:08 | 187 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 2 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:08 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 50 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.54 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:07 | 1 | 15.545 |
| 08/14/2026 19:06 | 139 | 15.545 |
| 08/14/2026 19:06 | 200 | 15.545 |
| 08/14/2026 19:06 | 100 | 15.545 |
| 08/14/2026 19:06 | 74 | 15.55 |
| 08/14/2026 19:06 | 600 | 15.55 |
| 08/14/2026 19:06 | 800 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 200 | 15.55 |
| 08/14/2026 19:06 | 200 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 700 | 15.55 |
| 08/14/2026 19:06 | 710 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 87 | 15.55 |
| 08/14/2026 19:06 | 1 | 15.55 |
| 08/14/2026 19:06 | 12 | 15.55 |
| 08/14/2026 19:06 | 100 | 15.55 |
| 08/14/2026 19:06 | 200 | 15.545 |
| 08/14/2026 19:06 | 400 | 15.545 |
| 08/14/2026 19:06 | 100 | 15.545 |
| 08/14/2026 19:06 | 319 | 15.545 |
| 08/14/2026 19:06 | 200 | 15.545 |
| 08/14/2026 19:06 | 1 | 15.545 |
| 08/14/2026 19:06 | 1 | 15.545 |
| 08/14/2026 19:06 | 400 | 15.54 |
| 08/14/2026 19:06 | 1 | 15.54 |
| 08/14/2026 19:06 | 2 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 2 | 15.54 |
| 08/14/2026 19:06 | 1 | 15.54 |
| 08/14/2026 19:06 | 2 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 3 | 15.54 |
| 08/14/2026 19:06 | 2 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 5 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 88 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 200 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 200 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 100 | 15.54 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 100 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 2 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 250 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.535 |
| 08/14/2026 19:06 | 1 | 15.53 |
| 08/14/2026 19:06 | 1 | 15.53 |
| 08/14/2026 19:05 | 1 | 15.53 |
| 08/14/2026 19:05 | 1 | 15.53 |
| 08/14/2026 19:05 | 25 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.53 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.54 |
| 08/14/2026 19:05 | 1 | 15.54 |
| 08/14/2026 19:05 | 182 | 15.535 |
| 08/14/2026 19:05 | 11 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:05 | 1 | 15.535 |
| 08/14/2026 19:04 | 1 | 15.535 |
| 08/14/2026 19:04 | 1 | 15.535 |
| 08/14/2026 19:04 | 1 | 15.535 |
| 08/14/2026 19:04 | 59 | 15.54 |
| 08/14/2026 19:04 | 100 | 15.54 |
| 08/14/2026 19:04 | 200 | 15.54 |
| 08/14/2026 19:04 | 300 | 15.54 |
| 08/14/2026 19:04 | 1000 | 15.54 |
| 08/14/2026 19:04 | 100 | 15.54 |
| 08/14/2026 19:04 | 477 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 152 | 15.545 |
| 08/14/2026 19:04 | 59 | 15.545 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 100 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:04 | 1 | 15.54 |
| 08/14/2026 19:03 | 68 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.545 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 3 | 15.54 |
| 08/14/2026 19:03 | 3 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 2 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 500 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 300 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 200 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 200 | 15.54 |
| 08/14/2026 19:03 | 16 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 2 | 15.54 |
| 08/14/2026 19:03 | 121 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 297 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 200 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.54 |
| 08/14/2026 19:03 | 400 | 15.545 |
| 08/14/2026 19:03 | 200 | 15.545 |
| 08/14/2026 19:03 | 139 | 15.545 |
| 08/14/2026 19:03 | 100 | 15.545 |
| 08/14/2026 19:03 | 255 | 15.545 |
| 08/14/2026 19:03 | 300 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 100 | 15.54 |
| 08/14/2026 19:03 | 390 | 15.54 |
| 08/14/2026 19:03 | 200 | 15.54 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 400 | 15.535 |
| 08/14/2026 19:03 | 255 | 15.535 |
| 08/14/2026 19:03 | 139 | 15.535 |
| 08/14/2026 19:03 | 100 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:03 | 1 | 15.535 |
| 08/14/2026 19:02 | 70 | 15.535 |
| 08/14/2026 19:02 | 1 | 15.535 |
| 08/14/2026 19:02 | 2 | 15.535 |
| 08/14/2026 19:02 | 1000 | 15.54 |
| 08/14/2026 19:02 | 8 | 15.54 |
| 08/14/2026 19:02 | 298 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 2 | 15.54 |
| 08/14/2026 19:02 | 11 | 15.545 |
| 08/14/2026 19:02 | 71 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 2 | 15.545 |
| 08/14/2026 19:02 | 2 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.545 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 100 | 15.54 |
| 08/14/2026 19:02 | 100 | 15.54 |
| 08/14/2026 19:02 | 100 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 400 | 15.54 |
| 08/14/2026 19:02 | 100 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 165 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 132 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 5 | 15.54 |
| 08/14/2026 19:02 | 100 | 15.54 |
| 08/14/2026 19:02 | 1 | 15.54 |
| 08/14/2026 19:02 | 30 | 15.54 |
| 08/14/2026 19:02 | 7 | 15.54 |
| 08/14/2026 19:02 | 120 | 15.54 |
| 08/14/2026 19:02 | 101 | 15.54 |
| 08/14/2026 19:02 | 141 | 15.54 |
| 08/14/2026 19:02 | 153 | 15.54 |
| 08/14/2026 19:02 | 200 | 15.54 |
| 08/14/2026 19:02 | 99 | 15.54 |
| 08/14/2026 19:02 | 6 | 15.54 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 53 | 15.545 |
| 08/14/2026 19:01 | 147 | 15.545 |
| 08/14/2026 19:01 | 53 | 15.545 |
| 08/14/2026 19:01 | 165 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 3 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 3 | 15.545 |
| 08/14/2026 19:01 | 2 | 15.545 |
| 08/14/2026 19:01 | 3 | 15.545 |
| 08/14/2026 19:01 | 1 | 15.54 |
| 08/14/2026 19:01 | 1 | 15.545 |
| 08/14/2026 19:00 | 496 | 15.54 |
| 08/14/2026 19:00 | 567 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 200 | 15.54 |
| 08/14/2026 19:00 | 600 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 99 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 600 | 15.54 |
| 08/14/2026 19:00 | 29 | 15.535 |
| 08/14/2026 19:00 | 171 | 15.535 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 8 | 15.54 |
| 08/14/2026 19:00 | 297 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 200 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 34 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 15 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.545 |
| 08/14/2026 19:00 | 14 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.545 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 24 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 2 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 500 | 15.54 |
| 08/14/2026 19:00 | 28 | 15.54 |
| 08/14/2026 19:00 | 32 | 15.54 |
| 08/14/2026 19:00 | 68 | 15.54 |
| 08/14/2026 19:00 | 32 | 15.54 |
| 08/14/2026 19:00 | 268 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 200 | 15.54 |
| 08/14/2026 19:00 | 31 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 200 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 200 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 100 | 15.54 |
| 08/14/2026 19:00 | 1 | 15.54 |
| 08/14/2026 18:59 | 10 | 15.54 |
| 08/14/2026 18:59 | 200 | 15.54 |
| 08/14/2026 18:59 | 5 | 15.54 |
| 08/14/2026 18:59 | 7 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 400 | 15.54 |
| 08/14/2026 18:59 | 275 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 200 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 2 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 1 | 15.545 |
| 08/14/2026 18:59 | 100 | 15.545 |
| 08/14/2026 18:59 | 9 | 15.545 |
| 08/14/2026 18:59 | 26 | 15.545 |
| 08/14/2026 18:59 | 500 | 15.54 |
| 08/14/2026 18:59 | 166 | 15.54 |
| 08/14/2026 18:59 | 34 | 15.54 |
| 08/14/2026 18:59 | 100 | 15.54 |
| 08/14/2026 18:59 | 100 | 15.54 |
| 08/14/2026 18:59 | 100 | 15.535 |
| 08/14/2026 18:59 | 1 | 15.535 |
| 08/14/2026 18:59 | 1 | 15.54 |
| 08/14/2026 18:59 | 500 | 15.54 |
| 08/14/2026 18:59 | 40 | 15.54 |
| 08/14/2026 18:59 | 300 | 15.54 |
| 08/14/2026 18:59 | 13 | 15.54 |
| 08/14/2026 18:59 | 10 | 15.54 |
| 08/14/2026 18:59 | 90 | 15.54 |
| 08/14/2026 18:59 | 16 | 15.54 |
| 08/14/2026 18:59 | 478 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 4 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.545 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 2 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 3 | 15.545 |
| 08/14/2026 18:58 | 33 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 12 | 15.54 |
| 08/14/2026 18:58 | 1 | 15.54 |
| 08/14/2026 18:58 | 20 | 15.54 |
| 08/14/2026 18:58 | 8 | 15.54 |
| 08/14/2026 18:58 | 2 | 15.545 |
| 08/14/2026 18:58 | 1 | 15.545 |
| 08/14/2026 18:58 | 40 | 15.545 |
| 08/14/2026 18:58 | 100 | 15.55 |
| 08/14/2026 18:58 | 1 | 15.55 |
| 08/14/2026 18:58 | 77 | 15.55 |
| 08/14/2026 18:58 | 7 | 15.55 |
| 08/14/2026 18:58 | 16 | 15.55 |
| 08/14/2026 18:58 | 4 | 15.55 |
| 08/14/2026 18:58 | 100 | 15.55 |
| 08/14/2026 18:58 | 375 | 15.55 |
| 08/14/2026 18:58 | 200 | 15.55 |
| 08/14/2026 18:58 | 20 | 15.55 |
| 08/14/2026 18:58 | 7 | 15.55 |
| 08/14/2026 18:58 | 100 | 15.55 |
| 08/14/2026 18:58 | 3 | 15.55 |
| 08/14/2026 18:58 | 500 | 15.55 |
| 08/14/2026 18:58 | 5 | 15.55 |
| 08/14/2026 18:58 | 50 | 15.55 |
| 08/14/2026 18:58 | 5 | 15.55 |
| 08/14/2026 18:58 | 20 | 15.55 |
| 08/14/2026 18:58 | 10 | 15.55 |
| 08/14/2026 18:58 | 5 | 15.55 |
| 08/14/2026 18:58 | 20 | 15.55 |
| 08/14/2026 18:58 | 1 | 15.55 |
| 08/14/2026 18:58 | 10 | 15.55 |
| 08/14/2026 18:58 | 25 | 15.55 |
| 08/14/2026 18:58 | 20 | 15.55 |
| 08/14/2026 18:58 | 20 | 15.55 |
| 08/14/2026 18:58 | 100 | 15.55 |
| 08/14/2026 18:58 | 1 | 15.55 |
| 08/14/2026 18:58 | 1 | 15.55 |
| 08/14/2026 18:58 | 4 | 15.55 |
| 08/14/2026 18:58 | 100 | 15.555 |
| 08/14/2026 18:57 | 2 | 15.555 |
| 08/14/2026 18:57 | 1 | 15.55 |
| 08/14/2026 18:57 | 8 | 15.555 |
| 08/14/2026 18:57 | 1 | 15.55 |
| 08/14/2026 18:57 | 1 | 15.55 |
| 08/14/2026 18:57 | 231 | 15.55 |
| 08/14/2026 18:57 | 58 | 15.555 |
| 08/14/2026 18:57 | 10 | 15.555 |
| 08/14/2026 18:57 | 22 | 15.555 |
| 08/14/2026 18:57 | 1 | 15.555 |
| 08/14/2026 18:57 | 10 | 15.555 |
| 08/14/2026 18:57 | 1 | 15.555 |
| 08/14/2026 18:57 | 12 | 15.555 |
| 08/14/2026 18:57 | 10 | 15.555 |
| 08/14/2026 18:57 | 10 | 15.555 |
| 08/14/2026 18:57 | 18 | 15.555 |
| 08/14/2026 18:57 | 12 | 15.555 |
| 08/14/2026 18:57 | 34 | 15.555 |
| 08/14/2026 18:57 | 14 | 15.555 |
| 08/14/2026 18:57 | 15 | 15.555 |
| 08/14/2026 18:57 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 48 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 32 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 200 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 1 | 15.555 |
| 08/14/2026 18:56 | 75 | 15.555 |
| 08/14/2026 18:55 | 100 | 15.555 |
| 08/14/2026 18:55 | 1 | 15.555 |
| 08/14/2026 18:55 | 200 | 15.555 |
| 08/14/2026 18:55 | 1 | 15.555 |
| 08/14/2026 18:54 | 100 | 15.555 |
| 08/14/2026 18:54 | 96 | 15.555 |
| 08/14/2026 18:54 | 100 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 12 | 15.55 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.555 |
| 08/14/2026 18:54 | 1 | 15.55 |
| 08/14/2026 18:54 | 1 | 15.55 |
| 08/14/2026 18:54 | 1 | 15.55 |
| 08/14/2026 18:54 | 1 | 15.55 |
| 08/14/2026 18:54 | 100 | 15.555 |
| 08/14/2026 18:54 | 139 | 15.555 |
| 08/14/2026 18:54 | 2 | 15.56 |
| 08/14/2026 18:54 | 500 | 15.56 |
| 08/14/2026 18:54 | 988 | 15.56 |
| 08/14/2026 18:54 | 1 | 15.56 |
| 08/14/2026 18:54 | 816 | 15.56 |
| 08/14/2026 18:54 | 5 | 15.56 |
| 08/14/2026 18:54 | 10 | 15.56 |
| 08/14/2026 18:54 | 5 | 15.56 |
| 08/14/2026 18:54 | 193 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 99 | 15.57 |
| 08/14/2026 18:54 | 100 | 15.57 |
| 08/14/2026 18:54 | 200 | 15.57 |
| 08/14/2026 18:54 | 101 | 15.57 |
| 08/14/2026 18:54 | 99 | 15.57 |
| 08/14/2026 18:54 | 200 | 15.57 |
| 08/14/2026 18:54 | 1 | 15.57 |
| 08/14/2026 18:54 | 200 | 15.57 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 1 | 15.565 |
| 08/14/2026 18:54 | 363 | 15.57 |
| 08/14/2026 18:54 | 1 | 15.57 |
| 08/14/2026 18:54 | 36 | 15.57 |
| 08/14/2026 18:54 | 100 | 15.57 |
| 08/14/2026 18:54 | 5 | 15.57 |
| 08/14/2026 18:54 | 100 | 15.57 |
| 08/14/2026 18:54 | 2 | 15.57 |
| 08/14/2026 18:54 | 10 | 15.57 |
| 08/14/2026 18:54 | 99 | 15.57 |
| 08/14/2026 18:54 | 100 | 15.57 |
| 08/14/2026 18:53 | 1 | 15.58 |
| 08/14/2026 18:53 | 900 | 15.58 |
| 08/14/2026 18:53 | 3 | 15.58 |
| 08/14/2026 18:53 | 57 | 15.58 |
| 08/14/2026 18:53 | 500 | 15.58 |
| 08/14/2026 18:53 | 100 | 15.585 |
| 08/14/2026 18:53 | 1 | 15.585 |
| 08/14/2026 18:53 | 1 | 15.58 |
| 08/14/2026 18:53 | 10 | 15.58 |
| 08/14/2026 18:53 | 400 | 15.58 |
| 08/14/2026 18:53 | 399 | 15.58 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 17 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 31 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 55 | 15.575 |
| 08/14/2026 18:53 | 1 | 15.575 |
| 08/14/2026 18:53 | 300 | 15.57 |
| 08/14/2026 18:53 | 52 | 15.57 |
| 08/14/2026 18:53 | 500 | 15.57 |
| 08/14/2026 18:53 | 100 | 15.57 |
| 08/14/2026 18:53 | 1500 | 15.57 |
| 08/14/2026 18:53 | 600 | 15.57 |
| 08/14/2026 18:53 | 200 | 15.565 |
| 08/14/2026 18:53 | 100 | 15.565 |
| 08/14/2026 18:53 | 100 | 15.57 |
| 08/14/2026 18:53 | 200 | 15.57 |
| 08/14/2026 18:53 | 7 | 15.57 |
| 08/14/2026 18:53 | 70 | 15.57 |
| 08/14/2026 18:53 | 6 | 15.57 |
| 08/14/2026 18:53 | 498 | 15.57 |
| 08/14/2026 18:52 | 1 | 15.57 |
| 08/14/2026 18:52 | 1 | 15.57 |
| 08/14/2026 18:52 | 1 | 15.57 |
| 08/14/2026 18:52 | 198 | 15.575 |
| 08/14/2026 18:52 | 2 | 15.575 |
| 08/14/2026 18:52 | 10 | 15.575 |
| 08/14/2026 18:52 | 190 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.58 |
| 08/14/2026 18:52 | 100 | 15.58 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 2 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 2 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 2 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 2 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 1 | 15.575 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:52 | 119 | 15.57 |
| 08/14/2026 18:52 | 1 | 15.57 |
| 08/14/2026 18:52 | 80 | 15.57 |
| 08/14/2026 18:52 | 20 | 15.57 |
| 08/14/2026 18:52 | 100 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.565 |
| 08/14/2026 18:51 | 1 | 15.565 |
| 08/14/2026 18:51 | 1 | 15.565 |
| 08/14/2026 18:51 | 934 | 15.57 |
| 08/14/2026 18:51 | 100 | 15.57 |
| 08/14/2026 18:51 | 66 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 5 | 15.57 |
| 08/14/2026 18:51 | 28 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 71 | 15.57 |
| 08/14/2026 18:51 | 5 | 15.57 |
| 08/14/2026 18:51 | 41 | 15.57 |
| 08/14/2026 18:51 | 33 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.575 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 100 | 15.575 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 13 | 15.57 |
| 08/14/2026 18:51 | 187 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 312 | 15.57 |
| 08/14/2026 18:51 | 188 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.575 |
| 08/14/2026 18:51 | 16 | 15.575 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:51 | 18 | 15.575 |
| 08/14/2026 18:51 | 1 | 15.57 |
| 08/14/2026 18:51 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 16 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 1 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 13 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 1 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 1 | 15.575 |
| 08/14/2026 18:50 | 17 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.575 |
| 08/14/2026 18:50 | 1 | 15.575 |
| 08/14/2026 18:50 | 213 | 15.575 |
| 08/14/2026 18:50 | 200 | 15.57 |
| 08/14/2026 18:50 | 400 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 200 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 157 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.565 |
| 08/14/2026 18:50 | 13 | 15.565 |
| 08/14/2026 18:50 | 20 | 15.565 |
| 08/14/2026 18:50 | 1 | 15.565 |
| 08/14/2026 18:50 | 1 | 15.565 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 49 | 15.57 |
| 08/14/2026 18:50 | 48 | 15.57 |
| 08/14/2026 18:50 | 2 | 15.57 |
| 08/14/2026 18:50 | 101 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 500 | 15.57 |
| 08/14/2026 18:50 | 52 | 15.57 |
| 08/14/2026 18:50 | 600 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 51 | 15.57 |
| 08/14/2026 18:50 | 1 | 15.57 |
| 08/14/2026 18:50 | 48 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 500 | 15.57 |
| 08/14/2026 18:50 | 48 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 52 | 15.57 |
| 08/14/2026 18:50 | 500 | 15.57 |
| 08/14/2026 18:50 | 20 | 15.57 |
| 08/14/2026 18:50 | 5 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 4 | 15.57 |
| 08/14/2026 18:50 | 500 | 15.57 |
| 08/14/2026 18:50 | 100 | 15.57 |
| 08/14/2026 18:50 | 20 | 15.57 |
| 08/14/2026 18:50 | 10 | 15.57 |
| 08/14/2026 18:50 | 745 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 81 | 15.575 |
| 08/14/2026 18:49 | 245 | 15.575 |
| 08/14/2026 18:49 | 10 | 15.575 |
| 08/14/2026 18:49 | 200 | 15.575 |
| 08/14/2026 18:49 | 1 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 1 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 1 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 48 | 15.57 |
| 08/14/2026 18:49 | 100 | 15.575 |
| 08/14/2026 18:49 | 44 | 15.575 |
| 08/14/2026 18:49 | 156 | 15.575 |
| 08/14/2026 18:49 | 1 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.575 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 1 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:49 | 2 | 15.57 |
| 08/14/2026 18:48 | 2 | 15.57 |
| 08/14/2026 18:48 | 2 | 15.57 |
| 08/14/2026 18:48 | 1 | 15.57 |
| 08/14/2026 18:48 | 1 | 15.57 |
| 08/14/2026 18:48 | 145 | 15.57 |
| 08/14/2026 18:48 | 5 | 15.575 |
| 08/14/2026 18:48 | 5 | 15.58 |
| 08/14/2026 18:48 | 58 | 15.58 |
| 08/14/2026 18:48 | 42 | 15.58 |
| 08/14/2026 18:48 | 571 | 15.58 |
| 08/14/2026 18:48 | 8 | 15.58 |
| 08/14/2026 18:48 | 500 | 15.58 |
| 08/14/2026 18:48 | 79 | 15.58 |
| 08/14/2026 18:48 | 1 | 15.58 |
| 08/14/2026 18:48 | 42 | 15.58 |
| 08/14/2026 18:48 | 1 | 15.58 |
| 08/14/2026 18:48 | 1 | 15.58 |
| 08/14/2026 18:48 | 100 | 15.58 |
| 08/14/2026 18:48 | 1 | 15.58 |
| 08/14/2026 18:48 | 100 | 15.58 |
| 08/14/2026 18:48 | 100 | 15.58 |
| 08/14/2026 18:48 | 99 | 15.58 |
| 08/14/2026 18:48 | 1 | 15.58 |
| 08/14/2026 18:48 | 130 | 15.575 |
| 08/14/2026 18:48 | 1 | 15.575 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 200 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 2 | 15.57 |
| 08/14/2026 18:48 | 54 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 3 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 100 | 15.57 |
| 08/14/2026 18:48 | 99 | 15.57 |
| 08/14/2026 18:48 | 1 | 15.57 |
| 08/14/2026 18:48 | 200 | 15.565 |
| 08/14/2026 18:48 | 2 | 15.565 |
| 08/14/2026 18:48 | 1 | 15.565 |
| 08/14/2026 18:48 | 1 | 15.565 |
| 08/14/2026 18:48 | 1 | 15.565 |
| 08/14/2026 18:48 | 1 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.565 |
| 08/14/2026 18:47 | 6 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 1 | 15.565 |
| 08/14/2026 18:47 | 100 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.565 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 3 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 100 | 15.56 |
| 08/14/2026 18:47 | 498 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:47 | 500 | 15.56 |
| 08/14/2026 18:47 | 52 | 15.56 |
| 08/14/2026 18:47 | 16 | 15.56 |
| 08/14/2026 18:47 | 2 | 15.56 |
| 08/14/2026 18:47 | 1 | 15.56 |
| 08/14/2026 18:46 | 100 | 15.565 |
| 08/14/2026 18:46 | 5 | 15.565 |
| 08/14/2026 18:46 | 250 | 15.565 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 4 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 4 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 4 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:46 | 3 | 15.56 |
| 08/14/2026 18:45 | 3 | 15.56 |
| 08/14/2026 18:45 | 3 | 15.56 |
| 08/14/2026 18:45 | 1 | 15.56 |
| 08/14/2026 18:45 | 1 | 15.56 |
| 08/14/2026 18:45 | 1 | 15.56 |
| 08/14/2026 18:45 | 4 | 15.56 |
| 08/14/2026 18:45 | 12 | 15.565 |
| 08/14/2026 18:45 | 3 | 15.565 |
| 08/14/2026 18:45 | 3 | 15.565 |
| 08/14/2026 18:45 | 4 | 15.565 |
| 08/14/2026 18:45 | 3 | 15.565 |
| 08/14/2026 18:45 | 1 | 15.56 |
| 08/14/2026 18:45 | 3 | 15.56 |
| 08/14/2026 18:45 | 1 | 15.565 |
| 08/14/2026 18:45 | 2 | 15.565 |
| 08/14/2026 18:45 | 2 | 15.56 |
| 08/14/2026 18:45 | 2 | 15.565 |
| 08/14/2026 18:45 | 2 | 15.565 |
| 08/14/2026 18:45 | 48 | 15.565 |
| 08/14/2026 18:45 | 1500 | 15.57 |
| 08/14/2026 18:45 | 500 | 15.57 |
| 08/14/2026 18:45 | 9 | 15.57 |
| 08/14/2026 18:45 | 96 | 15.57 |
| 08/14/2026 18:45 | 2 | 15.57 |
| 08/14/2026 18:45 | 2 | 15.57 |
| 08/14/2026 18:45 | 2 | 15.57 |
| 08/14/2026 18:45 | 2 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.575 |
| 08/14/2026 18:45 | 1 | 15.575 |
| 08/14/2026 18:45 | 10 | 15.57 |
| 08/14/2026 18:45 | 4 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 2 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 3 | 15.57 |
| 08/14/2026 18:45 | 200 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 99 | 15.57 |
| 08/14/2026 18:45 | 100 | 15.57 |
| 08/14/2026 18:45 | 1 | 15.57 |
| 08/14/2026 18:45 | 100 | 15.57 |
| 08/14/2026 18:45 | 100 | 15.57 |
| 08/14/2026 18:45 | 6 | 15.57 |
| 08/14/2026 18:44 | 59 | 15.57 |
| 08/14/2026 18:44 | 3 | 15.57 |
| 08/14/2026 18:44 | 96 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 3 | 15.57 |
| 08/14/2026 18:44 | 500 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 200 | 15.57 |
| 08/14/2026 18:44 | 200 | 15.57 |
| 08/14/2026 18:44 | 200 | 15.57 |
| 08/14/2026 18:44 | 200 | 15.57 |
| 08/14/2026 18:44 | 94 | 15.57 |
| 08/14/2026 18:44 | 4 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 79 | 15.565 |
| 08/14/2026 18:44 | 188 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.565 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 134 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 1 | 15.57 |
| 08/14/2026 18:44 | 100 | 15.57 |
| 08/14/2026 18:44 | 500 | 15.57 |
| 08/14/2026 18:44 | 5 | 15.57 |
| 08/14/2026 18:44 | 5 | 15.57 |
| 08/14/2026 18:44 | 20 | 15.57 |
| 08/14/2026 18:44 | 246 | 15.57 |
| 08/14/2026 18:43 | 2 | 15.57 |
| 08/14/2026 18:43 | 2 | 15.57 |
| 08/14/2026 18:43 | 2 | 15.57 |
| 08/14/2026 18:43 | 100 | 15.58 |
| 08/14/2026 18:43 | 8 | 15.58 |
| 08/14/2026 18:43 | 100 | 15.58 |
| 08/14/2026 18:43 | 100 | 15.58 |
| 08/14/2026 18:43 | 99 | 15.58 |
| 08/14/2026 18:43 | 1 | 15.58 |
| 08/14/2026 18:43 | 1 | 15.58 |
| 08/14/2026 18:43 | 1 | 15.58 |
| 08/14/2026 18:43 | 10 | 15.585 |
| 08/14/2026 18:43 | 100 | 15.585 |
| 08/14/2026 18:42 | 50 | 15.585 |
| 08/14/2026 18:42 | 1 | 15.585 |
| 08/14/2026 18:42 | 1 | 15.585 |
| 08/14/2026 18:42 | 1 | 15.585 |
| 08/14/2026 18:42 | 100 | 15.59 |
| 08/14/2026 18:42 | 500 | 15.59 |
| 08/14/2026 18:42 | 500 | 15.59 |
| 08/14/2026 18:42 | 1 | 15.595 |
| 08/14/2026 18:41 | 1 | 15.595 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.595 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 200 | 15.59 |
| 08/14/2026 18:41 | 400 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 200 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 145 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 200 | 15.59 |
| 08/14/2026 18:41 | 196 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 1 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 2 | 15.585 |
| 08/14/2026 18:41 | 107 | 15.59 |
| 08/14/2026 18:41 | 200 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 400 | 15.59 |
| 08/14/2026 18:41 | 50 | 15.59 |
| 08/14/2026 18:41 | 14 | 15.59 |
| 08/14/2026 18:41 | 100 | 15.59 |
| 08/14/2026 18:41 | 3 | 15.59 |
| 08/14/2026 18:41 | 167 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 1 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.59 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 183 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 1 | 15.595 |
| 08/14/2026 18:41 | 1 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 3 | 15.595 |
| 08/14/2026 18:41 | 25 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 2 | 15.595 |
| 08/14/2026 18:41 | 3 | 15.595 |
| 08/14/2026 18:40 | 2 | 15.595 |
| 08/14/2026 18:40 | 2 | 15.595 |
| 08/14/2026 18:40 | 3 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 100 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.59 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 1 | 15.595 |
| 08/14/2026 18:40 | 200 | 15.595 |
| 08/14/2026 18:40 | 200 | 15.595 |
| 08/14/2026 18:40 | 100 | 15.595 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 12 | 15.60 |
| 08/14/2026 18:39 | 4 | 15.60 |
| 08/14/2026 18:39 | 495 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 200 | 15.60 |
| 08/14/2026 18:39 | 3 | 15.60 |
| 08/14/2026 18:39 | 99 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 200 | 15.60 |
| 08/14/2026 18:39 | 200 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 12 | 15.60 |
| 08/14/2026 18:39 | 67 | 15.60 |
| 08/14/2026 18:39 | 32 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 2 | 15.60 |
| 08/14/2026 18:39 | 5 | 15.60 |
| 08/14/2026 18:39 | 6 | 15.60 |
| 08/14/2026 18:39 | 1 | 15.60 |
| 08/14/2026 18:39 | 600 | 15.60 |
| 08/14/2026 18:39 | 5 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.60 |
| 08/14/2026 18:39 | 10 | 15.60 |
| 08/14/2026 18:39 | 1200 | 15.60 |
| 08/14/2026 18:39 | 100 | 15.605 |
| 08/14/2026 18:39 | 2 | 15.605 |
| 08/14/2026 18:39 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 100 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.61 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.61 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.61 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.61 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 135 | 15.605 |
| 08/14/2026 18:38 | 2 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 1 | 15.605 |
| 08/14/2026 18:38 | 10 | 15.605 |
| 08/14/2026 18:38 | 100 | 15.605 |
| 08/14/2026 18:38 | 3 | 15.61 |
| 08/14/2026 18:38 | 100 | 15.61 |
| 08/14/2026 18:38 | 37 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 61 | 15.61 |
| 08/14/2026 18:37 | 2 | 15.61 |
| 08/14/2026 18:37 | 37 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 17 | 15.615 |
| 08/14/2026 18:37 | 20 | 15.615 |
| 08/14/2026 18:37 | 137 | 15.615 |
| 08/14/2026 18:37 | 1 | 15.615 |
| 08/14/2026 18:37 | 1 | 15.615 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.615 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 2 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:37 | 1 | 15.61 |
| 08/14/2026 18:36 | 2 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 2 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 2 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 2 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 91 | 15.61 |
| 08/14/2026 18:36 | 6 | 15.61 |
| 08/14/2026 18:36 | 62 | 15.61 |
| 08/14/2026 18:36 | 1 | 15.61 |
| 08/14/2026 18:36 | 16 | 15.615 |
| 08/14/2026 18:36 | 3 | 15.615 |
| 08/14/2026 18:36 | 15 | 15.615 |
| 08/14/2026 18:36 | 1 | 15.615 |
| 08/14/2026 18:36 | 2 | 15.615 |
| 08/14/2026 18:36 | 2 | 15.615 |
| 08/14/2026 18:36 | 3 | 15.615 |
| 08/14/2026 18:36 | 2 | 15.615 |
| 08/14/2026 18:36 | 3 | 15.615 |
| 08/14/2026 18:36 | 3 | 15.615 |
| 08/14/2026 18:36 | 12 | 15.615 |
| 08/14/2026 18:36 | 1 | 15.62 |
| 08/14/2026 18:36 | 100 | 15.62 |
| 08/14/2026 18:36 | 78 | 15.62 |
| 08/14/2026 18:36 | 200 | 15.615 |
| 08/14/2026 18:36 | 413 | 15.62 |
| 08/14/2026 18:36 | 499 | 15.62 |
| 08/14/2026 18:36 | 1 | 15.62 |
| 08/14/2026 18:36 | 1 | 15.62 |
| 08/14/2026 18:36 | 2100 | 15.62 |
| 08/14/2026 18:36 | 4 | 15.62 |
| 08/14/2026 18:36 | 488 | 15.62 |
| 08/14/2026 18:35 | 2 | 15.62 |
| 08/14/2026 18:35 | 2 | 15.62 |
| 08/14/2026 18:35 | 1 | 15.62 |
| 08/14/2026 18:35 | 2 | 15.62 |
| 08/14/2026 18:35 | 2 | 15.62 |
| 08/14/2026 18:35 | 2 | 15.62 |
| 08/14/2026 18:35 | 1 | 15.62 |
| 08/14/2026 18:35 | 1 | 15.62 |
| 08/14/2026 18:35 | 1 | 15.62 |
| 08/14/2026 18:35 | 76 | 15.62 |
| 08/14/2026 18:35 | 200 | 15.62 |
| 08/14/2026 18:35 | 600 | 15.62 |
| 08/14/2026 18:35 | 111 | 15.62 |
| 08/14/2026 18:35 | 500 | 15.62 |
| 08/14/2026 18:35 | 200 | 15.625 |
| 08/14/2026 18:35 | 1 | 15.625 |
| 08/14/2026 18:35 | 3 | 15.62 |
| 08/14/2026 18:35 | 3 | 15.62 |
| 08/14/2026 18:35 | 100 | 15.62 |
| 08/14/2026 18:35 | 20 | 15.62 |
| 08/14/2026 18:35 | 200 | 15.615 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 100 | 15.61 |
| 08/14/2026 18:35 | 200 | 15.61 |
| 08/14/2026 18:35 | 1000 | 15.61 |
| 08/14/2026 18:35 | 2 | 15.605 |
| 08/14/2026 18:35 | 28 | 15.605 |
| 08/14/2026 18:35 | 18 | 15.605 |
| 08/14/2026 18:35 | 1 | 15.605 |
| 08/14/2026 18:35 | 100 | 15.60 |
| 08/14/2026 18:35 | 100 | 15.60 |
| 08/14/2026 18:35 | 200 | 15.60 |
| 08/14/2026 18:35 | 100 | 15.60 |
| 08/14/2026 18:35 | 9600 | 15.60 |
| 08/14/2026 18:35 | 600 | 15.60 |
| 08/14/2026 18:35 | 111 | 15.60 |
| 08/14/2026 18:35 | 163 | 15.595 |
| 08/14/2026 18:35 | 21 | 15.595 |
| 08/14/2026 18:35 | 1 | 15.595 |
| 08/14/2026 18:35 | 15 | 15.595 |
| 08/14/2026 18:35 | 199 | 15.595 |
| 08/14/2026 18:35 | 1 | 15.595 |
| 08/14/2026 18:35 | 198 | 15.595 |
| 08/14/2026 18:35 | 2 | 15.595 |
| 08/14/2026 18:35 | 198 | 15.595 |
| 08/14/2026 18:35 | 2 | 15.595 |
| 08/14/2026 18:35 | 197 | 15.595 |
| 08/14/2026 18:35 | 1 | 15.595 |
| 08/14/2026 18:35 | 2 | 15.595 |
| 08/14/2026 18:35 | 30 | 15.595 |
| 08/14/2026 18:35 | 170 | 15.595 |
| 08/14/2026 18:35 | 15 | 15.595 |
| 08/14/2026 18:34 | 2 | 15.595 |
| 08/14/2026 18:34 | 2 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.595 |
| 08/14/2026 18:34 | 2 | 15.595 |
| 08/14/2026 18:34 | 2 | 15.595 |
| 08/14/2026 18:34 | 2 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.60 |
| 08/14/2026 18:34 | 500 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 26 | 15.605 |
| 08/14/2026 18:34 | 64 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 134 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 2 | 15.605 |
| 08/14/2026 18:34 | 1 | 15.605 |
| 08/14/2026 18:34 | 600 | 15.60 |
| 08/14/2026 18:34 | 9 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 188 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 169 | 15.60 |
| 08/14/2026 18:34 | 31 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.60 |
| 08/14/2026 18:34 | 4 | 15.60 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.60 |
| 08/14/2026 18:34 | 399 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.595 |
| 08/14/2026 18:34 | 1 | 15.60 |
| 08/14/2026 18:34 | 400 | 15.60 |
| 08/14/2026 18:34 | 10 | 15.60 |
| 08/14/2026 18:34 | 100 | 15.60 |
| 08/14/2026 18:34 | 2 | 15.60 |
| 08/14/2026 18:34 | 87 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 2 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 2 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 2 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 22 | 15.60 |
| 08/14/2026 18:33 | 78 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 21 | 15.60 |
| 08/14/2026 18:33 | 2 | 15.60 |
| 08/14/2026 18:33 | 100 | 15.60 |
| 08/14/2026 18:33 | 6 | 15.60 |
| 08/14/2026 18:33 | 208 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:33 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.605 |
| 08/14/2026 18:32 | 1 | 15.605 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 87 | 15.605 |
| 08/14/2026 18:32 | 100 | 15.605 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.605 |
| 08/14/2026 18:32 | 2 | 15.605 |
| 08/14/2026 18:32 | 250 | 15.605 |
| 08/14/2026 18:32 | 15 | 15.605 |
| 08/14/2026 18:32 | 1 | 15.605 |
| 08/14/2026 18:32 | 2 | 15.60 |
| 08/14/2026 18:32 | 1 | 15.60 |
| 08/14/2026 18:31 | 18 | 15.605 |
| 08/14/2026 18:31 | 1 | 15.605 |
| 08/14/2026 18:31 | 12 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.61 |
| 08/14/2026 18:31 | 100 | 15.61 |
| 08/14/2026 18:31 | 12 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.61 |
| 08/14/2026 18:31 | 487 | 15.61 |
| 08/14/2026 18:31 | 5 | 15.61 |
| 08/14/2026 18:31 | 986 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.61 |
| 08/14/2026 18:31 | 2 | 15.61 |
| 08/14/2026 18:31 | 1 | 15.615 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 9 | 15.62 |
| 08/14/2026 18:31 | 100 | 15.62 |
| 08/14/2026 18:31 | 100 | 15.62 |
| 08/14/2026 18:31 | 100 | 15.62 |
| 08/14/2026 18:31 | 200 | 15.62 |
| 08/14/2026 18:31 | 78 | 15.62 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 1 | 15.62 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 15 | 15.62 |
| 08/14/2026 18:31 | 1 | 15.62 |
| 08/14/2026 18:31 | 1 | 15.62 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 1 | 15.62 |
| 08/14/2026 18:31 | 2 | 15.62 |
| 08/14/2026 18:31 | 1 | 15.62 |
| 08/14/2026 18:31 | 100 | 15.625 |
| 08/14/2026 18:31 | 2 | 15.625 |
| 08/14/2026 18:31 | 1 | 15.63 |
| 08/14/2026 18:31 | 190 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 1200 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 3 | 15.63 |
| 08/14/2026 18:31 | 100 | 15.63 |
| 08/14/2026 18:31 | 391 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 16 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 70 | 15.63 |
| 08/14/2026 18:30 | 1 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 2 | 15.63 |
| 08/14/2026 18:30 | 98 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 12 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.64 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 400 | 15.64 |
| 08/14/2026 18:30 | 40 | 15.64 |
| 08/14/2026 18:30 | 400 | 15.64 |
| 08/14/2026 18:30 | 100 | 15.64 |
| 08/14/2026 18:30 | 7 | 15.64 |
| 08/14/2026 18:30 | 3 | 15.64 |
| 08/14/2026 18:30 | 2 | 15.64 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 3 | 15.635 |
| 08/14/2026 18:30 | 136 | 15.635 |
| 08/14/2026 18:30 | 100 | 15.64 |
| 08/14/2026 18:30 | 10 | 15.64 |
| 08/14/2026 18:30 | 100 | 15.64 |
| 08/14/2026 18:30 | 38 | 15.64 |
| 08/14/2026 18:30 | 10 | 15.635 |
| 08/14/2026 18:30 | 2 | 15.635 |
| 08/14/2026 18:30 | 14 | 15.635 |
| 08/14/2026 18:30 | 164 | 15.635 |
| 08/14/2026 18:30 | 1 | 15.64 |
| 08/14/2026 18:30 | 61 | 15.64 |
| 08/14/2026 18:30 | 200 | 15.64 |
| 08/14/2026 18:30 | 100 | 15.64 |
| 08/14/2026 18:30 | 45 | 15.64 |
| 08/14/2026 18:30 | 5 | 15.64 |
| 08/14/2026 18:30 | 100 | 15.64 |
| 08/14/2026 18:30 | 100 | 15.635 |
| 08/14/2026 18:30 | 200 | 15.635 |
| 08/14/2026 18:30 | 11 | 15.635 |
| 08/14/2026 18:29 | 1 | 15.635 |
| 08/14/2026 18:29 | 12 | 15.635 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 52 | 15.63 |
| 08/14/2026 18:29 | 10 | 15.63 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 200 | 15.625 |
| 08/14/2026 18:29 | 200 | 15.625 |
| 08/14/2026 18:29 | 139 | 15.625 |
| 08/14/2026 18:29 | 90 | 15.625 |
| 08/14/2026 18:29 | 110 | 15.625 |
| 08/14/2026 18:29 | 12 | 15.625 |
| 08/14/2026 18:29 | 139 | 15.625 |
| 08/14/2026 18:29 | 10 | 15.625 |
| 08/14/2026 18:29 | 182 | 15.625 |
| 08/14/2026 18:29 | 217 | 15.625 |
| 08/14/2026 18:29 | 1 | 15.625 |
| 08/14/2026 18:29 | 1 | 15.625 |
| 08/14/2026 18:29 | 82 | 15.625 |
| 08/14/2026 18:29 | 18 | 15.625 |
| 08/14/2026 18:29 | 4 | 15.625 |
| 08/14/2026 18:29 | 1 | 15.625 |
| 08/14/2026 18:29 | 12 | 15.625 |
| 08/14/2026 18:29 | 82 | 15.625 |
| 08/14/2026 18:29 | 100 | 15.625 |
| 08/14/2026 18:29 | 800 | 15.63 |
| 08/14/2026 18:29 | 16 | 15.63 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 100 | 15.63 |
| 08/14/2026 18:29 | 15 | 15.63 |
| 08/14/2026 18:29 | 12 | 15.63 |
| 08/14/2026 18:29 | 460 | 15.63 |
| 08/14/2026 18:29 | 1 | 15.63 |
| 08/14/2026 18:29 | 1 | 15.63 |
| 08/14/2026 18:29 | 1 | 15.63 |
| 08/14/2026 18:29 | 1 | 15.63 |
| 08/14/2026 18:29 | 300 | 15.635 |
| 08/14/2026 18:29 | 1 | 15.635 |
| 08/14/2026 18:29 | 1 | 15.635 |
| 08/14/2026 18:29 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 26 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 10 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.63 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 100 | 15.635 |
| 08/14/2026 18:28 | 50 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 100 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 1 | 15.635 |
| 08/14/2026 18:28 | 25 | 15.635 |
| 08/14/2026 18:28 | 175 | 15.635 |
| 08/14/2026 18:27 | 25 | 15.635 |
| 08/14/2026 18:27 | 4 | 15.635 |
| 08/14/2026 18:27 | 100 | 15.635 |
| 08/14/2026 18:27 | 1 | 15.635 |
| 08/14/2026 18:27 | 1 | 15.635 |
| 08/14/2026 18:27 | 1 | 15.635 |
| 08/14/2026 18:27 | 1 | 15.635 |
| 08/14/2026 18:27 | 1 | 15.635 |
| 08/14/2026 18:26 | 70 | 15.635 |
| 08/14/2026 18:26 | 250 | 15.635 |
| 08/14/2026 18:26 | 10 | 15.635 |
| 08/14/2026 18:26 | 2 | 15.635 |
| 08/14/2026 18:26 | 2 | 15.635 |
| 08/14/2026 18:26 | 1 | 15.635 |
| 08/14/2026 18:26 | 2 | 15.635 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 3 | 15.63 |
| 08/14/2026 18:26 | 2 | 15.635 |
| 08/14/2026 18:26 | 2 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 2 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 400 | 15.635 |
| 08/14/2026 18:26 | 11 | 15.635 |
| 08/14/2026 18:26 | 139 | 15.635 |
| 08/14/2026 18:26 | 209 | 15.635 |
| 08/14/2026 18:26 | 5 | 15.635 |
| 08/14/2026 18:26 | 10 | 15.635 |
| 08/14/2026 18:26 | 12 | 15.635 |
| 08/14/2026 18:26 | 50 | 15.635 |
| 08/14/2026 18:26 | 350 | 15.635 |
| 08/14/2026 18:26 | 159 | 15.635 |
| 08/14/2026 18:26 | 2 | 15.635 |
| 08/14/2026 18:26 | 10 | 15.635 |
| 08/14/2026 18:26 | 10 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 1 | 15.63 |
| 08/14/2026 18:26 | 400 | 15.63 |
| 08/14/2026 18:26 | 10 | 15.63 |
| 08/14/2026 18:26 | 100 | 15.63 |
| 08/14/2026 18:26 | 198 | 15.625 |
| 08/14/2026 18:26 | 2 | 15.625 |
| 08/14/2026 18:26 | 1 | 15.625 |
| 08/14/2026 18:26 | 1 | 15.625 |
| 08/14/2026 18:26 | 197 | 15.625 |
| 08/14/2026 18:26 | 1 | 15.625 |
| 08/14/2026 18:26 | 2 | 15.625 |
| 08/14/2026 18:26 | 1 | 15.625 |
| 08/14/2026 18:26 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 2 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 200 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.63 |
| 08/14/2026 18:25 | 200 | 15.625 |
| 08/14/2026 18:25 | 1 | 15.625 |
| 08/14/2026 18:25 | 5 | 15.625 |
| 08/14/2026 18:25 | 100 | 15.63 |
| 08/14/2026 18:25 | 87 | 15.63 |
| 08/14/2026 18:25 | 500 | 15.63 |
| 08/14/2026 18:24 | 1 | 15.63 |
| 08/14/2026 18:24 | 1055 | 15.63 |
| 08/14/2026 18:24 | 200 | 15.63 |
| 08/14/2026 18:24 | 99 | 15.63 |
| 08/14/2026 18:24 | 1 | 15.63 |
| 08/14/2026 18:24 | 165 | 15.625 |
| 08/14/2026 18:24 | 33 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 2 | 15.63 |
| 08/14/2026 18:24 | 23 | 15.63 |
| 08/14/2026 18:24 | 2 | 15.63 |
| 08/14/2026 18:24 | 75 | 15.63 |
| 08/14/2026 18:24 | 500 | 15.63 |
| 08/14/2026 18:24 | 39 | 15.63 |
| 08/14/2026 18:24 | 1 | 15.63 |
| 08/14/2026 18:24 | 60 | 15.63 |
| 08/14/2026 18:24 | 100 | 15.63 |
| 08/14/2026 18:24 | 40 | 15.63 |
| 08/14/2026 18:24 | 60 | 15.63 |
| 08/14/2026 18:24 | 1 | 15.63 |
| 08/14/2026 18:24 | 65 | 15.625 |
| 08/14/2026 18:24 | 134 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 42 | 15.625 |
| 08/14/2026 18:24 | 58 | 15.625 |
| 08/14/2026 18:24 | 2 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 2 | 15.625 |
| 08/14/2026 18:24 | 135 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 2 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.62 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:24 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.62 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 200 | 15.625 |
| 08/14/2026 18:23 | 1 | 15.625 |
| 08/14/2026 18:23 | 100 | 15.63 |
| 08/14/2026 18:23 | 5 | 15.63 |
| 08/14/2026 18:23 | 5 | 15.63 |
| 08/14/2026 18:23 | 100 | 15.63 |
| 08/14/2026 18:23 | 480 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 111 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.635 |
| 08/14/2026 18:22 | 174 | 15.635 |
| 08/14/2026 18:22 | 6 | 15.635 |
| 08/14/2026 18:22 | 139 | 15.635 |
| 08/14/2026 18:22 | 55 | 15.635 |
| 08/14/2026 18:22 | 100 | 15.635 |
| 08/14/2026 18:22 | 100 | 15.635 |
| 08/14/2026 18:22 | 61 | 15.635 |
| 08/14/2026 18:22 | 39 | 15.635 |
| 08/14/2026 18:22 | 100 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 2 | 15.635 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 2 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:22 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 2 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 2 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 2 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 23 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 2 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 2 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 45 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 100 | 15.635 |
| 08/14/2026 18:21 | 1 | 15.635 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 150 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.625 |
| 08/14/2026 18:21 | 100 | 15.625 |
| 08/14/2026 18:21 | 200 | 15.625 |
| 08/14/2026 18:21 | 1 | 15.625 |
| 08/14/2026 18:21 | 2 | 15.625 |
| 08/14/2026 18:21 | 5 | 15.63 |
| 08/14/2026 18:21 | 178 | 15.63 |
| 08/14/2026 18:21 | 200 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 7 | 15.63 |
| 08/14/2026 18:21 | 5 | 15.63 |
| 08/14/2026 18:21 | 39 | 15.63 |
| 08/14/2026 18:21 | 100 | 15.63 |
| 08/14/2026 18:21 | 3 | 15.63 |
| 08/14/2026 18:21 | 2 | 15.63 |
| 08/14/2026 18:21 | 243 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 1 | 15.63 |
| 08/14/2026 18:21 | 11 | 15.63 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.63 |
| 08/14/2026 18:20 | 1 | 15.63 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 132 | 15.635 |
| 08/14/2026 18:20 | 100 | 15.635 |
| 08/14/2026 18:20 | 100 | 15.635 |
| 08/14/2026 18:20 | 100 | 15.635 |
| 08/14/2026 18:20 | 100 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.63 |
| 08/14/2026 18:20 | 31 | 15.63 |
| 08/14/2026 18:20 | 100 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.63 |
| 08/14/2026 18:20 | 1 | 15.63 |
| 08/14/2026 18:20 | 10 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 1 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 115 | 15.635 |
| 08/14/2026 18:20 | 22 | 15.635 |
| 08/14/2026 18:20 | 20 | 15.635 |
| 08/14/2026 18:20 | 43 | 15.635 |
| 08/14/2026 18:20 | 57 | 15.635 |
| 08/14/2026 18:20 | 20 | 15.635 |
| 08/14/2026 18:20 | 132 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 2 | 15.635 |
| 08/14/2026 18:20 | 3 | 15.635 |
| 08/14/2026 18:20 | 4 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.63 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 255 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 1 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 2 | 15.635 |
| 08/14/2026 18:19 | 137 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 29 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 2 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 2 | 15.635 |
| 08/14/2026 18:18 | 2 | 15.635 |
| 08/14/2026 18:18 | 250 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 3 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.63 |
| 08/14/2026 18:18 | 15 | 15.64 |
| 08/14/2026 18:18 | 96 | 15.64 |
| 08/14/2026 18:18 | 100 | 15.64 |
| 08/14/2026 18:18 | 500 | 15.64 |
| 08/14/2026 18:18 | 217 | 15.64 |
| 08/14/2026 18:18 | 150 | 15.64 |
| 08/14/2026 18:18 | 100 | 15.645 |
| 08/14/2026 18:18 | 100 | 15.64 |
| 08/14/2026 18:18 | 1 | 15.64 |
| 08/14/2026 18:18 | 105 | 15.64 |
| 08/14/2026 18:18 | 200 | 15.635 |
| 08/14/2026 18:18 | 100 | 15.635 |
| 08/14/2026 18:18 | 100 | 15.635 |
| 08/14/2026 18:18 | 200 | 15.635 |
| 08/14/2026 18:18 | 100 | 15.635 |
| 08/14/2026 18:18 | 83 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 250 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.635 |
| 08/14/2026 18:18 | 1 | 15.63 |
| 08/14/2026 18:18 | 1 | 15.63 |
| 08/14/2026 18:18 | 1 | 15.63 |
| 08/14/2026 18:18 | 396 | 15.635 |
| 08/14/2026 18:17 | 16 | 15.635 |
| 08/14/2026 18:17 | 100 | 15.635 |
| 08/14/2026 18:17 | 100 | 15.635 |
| 08/14/2026 18:17 | 1 | 15.635 |
| 08/14/2026 18:17 | 1 | 15.635 |
| 08/14/2026 18:17 | 2 | 15.635 |
| 08/14/2026 18:17 | 1 | 15.63 |
| 08/14/2026 18:17 | 1 | 15.63 |
| 08/14/2026 18:17 | 1 | 15.63 |
| 08/14/2026 18:17 | 1 | 15.63 |
| 08/14/2026 18:17 | 105 | 15.63 |
| 08/14/2026 18:17 | 52 | 15.63 |
| 08/14/2026 18:17 | 1 | 15.63 |
| 08/14/2026 18:17 | 100 | 15.63 |
| 08/14/2026 18:17 | 1100 | 15.63 |
| 08/14/2026 18:17 | 180 | 15.63 |
| 08/14/2026 18:17 | 200 | 15.625 |
| 08/14/2026 18:17 | 100 | 15.625 |
| 08/14/2026 18:17 | 100 | 15.625 |
| 08/14/2026 18:17 | 1 | 15.625 |
| 08/14/2026 18:17 | 1 | 15.625 |
| 08/14/2026 18:16 | 200 | 15.625 |
| 08/14/2026 18:16 | 200 | 15.625 |
| 08/14/2026 18:16 | 100 | 15.625 |
| 08/14/2026 18:16 | 200 | 15.625 |
| 08/14/2026 18:16 | 1 | 15.625 |
| 08/14/2026 18:16 | 1 | 15.62 |
| 08/14/2026 18:16 | 1 | 15.62 |
| 08/14/2026 18:16 | 1 | 15.62 |
| 08/14/2026 18:16 | 1 | 15.62 |
| 08/14/2026 18:16 | 1 | 15.625 |
| 08/14/2026 18:16 | 1 | 15.625 |
| 08/14/2026 18:16 | 127 | 15.625 |
| 08/14/2026 18:16 | 73 | 15.625 |
| 08/14/2026 18:16 | 10 | 15.625 |
| 08/14/2026 18:16 | 127 | 15.625 |
| 08/14/2026 18:16 | 100 | 15.625 |
| 08/14/2026 18:16 | 200 | 15.625 |
| 08/14/2026 18:16 | 22 | 15.625 |
| 08/14/2026 18:16 | 178 | 15.625 |
| 08/14/2026 18:16 | 22 | 15.625 |
| 08/14/2026 18:16 | 100 | 15.625 |
| 08/14/2026 18:16 | 22 | 15.625 |
| 08/14/2026 18:16 | 100 | 15.625 |
| 08/14/2026 18:16 | 41 | 15.625 |
| 08/14/2026 18:16 | 18 | 15.625 |
| 08/14/2026 18:16 | 19 | 15.625 |
| 08/14/2026 18:16 | 10 | 15.625 |
| 08/14/2026 18:15 | 12 | 15.625 |
| 08/14/2026 18:15 | 100 | 15.625 |
| 08/14/2026 18:15 | 30 | 15.625 |
| 08/14/2026 18:15 | 7 | 15.625 |
| 08/14/2026 18:15 | 4 | 15.625 |
| 08/14/2026 18:15 | 64 | 15.625 |
| 08/14/2026 18:15 | 136 | 15.625 |
| 08/14/2026 18:15 | 64 | 15.625 |
| 08/14/2026 18:15 | 200 | 15.625 |
| 08/14/2026 18:15 | 100 | 15.625 |
| 08/14/2026 18:15 | 100 | 15.625 |
| 08/14/2026 18:15 | 100 | 15.625 |
| 08/14/2026 18:15 | 1 | 15.625 |
| 08/14/2026 18:15 | 100 | 15.625 |
| 08/14/2026 18:15 | 250 | 15.625 |
| 08/14/2026 18:15 | 255 | 15.625 |
| 08/14/2026 18:15 | 195 | 15.62 |
| 08/14/2026 18:15 | 400 | 15.62 |
| 08/14/2026 18:15 | 500 | 15.62 |
| 08/14/2026 18:15 | 100 | 15.62 |
| 08/14/2026 18:15 | 228 | 15.62 |
| 08/14/2026 18:15 | 162 | 15.62 |
| 08/14/2026 18:15 | 200 | 15.615 |
| 08/14/2026 18:14 | 175 | 15.615 |
| 08/14/2026 18:14 | 25 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 200 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.615 |
| 08/14/2026 18:14 | 262 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 100 | 15.615 |
| 08/14/2026 18:14 | 139 | 15.615 |
| 08/14/2026 18:14 | 200 | 15.615 |
| 08/14/2026 18:14 | 53 | 15.615 |
| 08/14/2026 18:14 | 1 | 15.61 |
| 08/14/2026 18:14 | 2548 | 15.62 |
| 08/14/2026 18:14 | 500 | 15.62 |
| 08/14/2026 18:14 | 1 | 15.62 |
| 08/14/2026 18:14 | 400 | 15.62 |
| 08/14/2026 18:14 | 5 | 15.62 |
| 08/14/2026 18:14 | 20 | 15.62 |
| 08/14/2026 18:14 | 100 | 15.625 |
| 08/14/2026 18:14 | 50 | 15.625 |
| 08/14/2026 18:14 | 350 | 15.625 |
| 08/14/2026 18:14 | 100 | 15.625 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 187 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 17 | 15.63 |
| 08/14/2026 18:14 | 26 | 15.63 |
| 08/14/2026 18:14 | 8 | 15.63 |
| 08/14/2026 18:14 | 24 | 15.63 |
| 08/14/2026 18:14 | 72 | 15.63 |
| 08/14/2026 18:14 | 15 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 98 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 139 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 270 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 787 | 15.63 |
| 08/14/2026 18:14 | 513 | 15.63 |
| 08/14/2026 18:14 | 90 | 15.63 |
| 08/14/2026 18:14 | 92 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 1500 | 15.63 |
| 08/14/2026 18:14 | 106 | 15.63 |
| 08/14/2026 18:14 | 195 | 15.63 |
| 08/14/2026 18:14 | 255 | 15.63 |
| 08/14/2026 18:14 | 208 | 15.63 |
| 08/14/2026 18:14 | 135 | 15.63 |
| 08/14/2026 18:14 | 59 | 15.63 |
| 08/14/2026 18:14 | 39 | 15.63 |
| 08/14/2026 18:14 | 61 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 216 | 15.625 |
| 08/14/2026 18:14 | 255 | 15.625 |
| 08/14/2026 18:14 | 39 | 15.63 |
| 08/14/2026 18:14 | 61 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 142 | 15.63 |
| 08/14/2026 18:14 | 255 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 3 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 200 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 255 | 15.625 |
| 08/14/2026 18:14 | 255 | 15.63 |
| 08/14/2026 18:14 | 245 | 15.63 |
| 08/14/2026 18:14 | 10 | 15.63 |
| 08/14/2026 18:14 | 90 | 15.63 |
| 08/14/2026 18:14 | 113 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 25 | 15.63 |
| 08/14/2026 18:14 | 123 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 25 | 15.63 |
| 08/14/2026 18:14 | 275 | 15.63 |
| 08/14/2026 18:14 | 92 | 15.63 |
| 08/14/2026 18:14 | 133 | 15.63 |
| 08/14/2026 18:14 | 267 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 113 | 15.63 |
| 08/14/2026 18:14 | 120 | 15.63 |
| 08/14/2026 18:14 | 1300 | 15.63 |
| 08/14/2026 18:14 | 52 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 200 | 15.63 |
| 08/14/2026 18:14 | 113 | 15.63 |
| 08/14/2026 18:14 | 246 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 353 | 15.63 |
| 08/14/2026 18:14 | 124 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 304 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 595 | 15.63 |
| 08/14/2026 18:14 | 500 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 92 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 113 | 15.63 |
| 08/14/2026 18:14 | 200 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 400 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 170 | 15.63 |
| 08/14/2026 18:14 | 100 | 15.63 |
| 08/14/2026 18:14 | 382 | 15.63 |
| 08/14/2026 18:14 | 1000 | 15.63 |
| 08/14/2026 18:14 | 250 | 15.63 |
| 08/14/2026 18:14 | 76 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 2 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:14 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.635 |
| 08/14/2026 18:13 | 100 | 15.635 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.635 |
| 08/14/2026 18:13 | 18 | 15.635 |
| 08/14/2026 18:13 | 41 | 15.635 |
| 08/14/2026 18:13 | 28 | 15.635 |
| 08/14/2026 18:13 | 36 | 15.635 |
| 08/14/2026 18:13 | 95 | 15.635 |
| 08/14/2026 18:13 | 29 | 15.635 |
| 08/14/2026 18:13 | 1 | 15.635 |
| 08/14/2026 18:13 | 2 | 15.635 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 2 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 2 | 15.635 |
| 08/14/2026 18:13 | 1 | 15.635 |
| 08/14/2026 18:13 | 1 | 15.63 |
| 08/14/2026 18:13 | 1 | 15.635 |
| 08/14/2026 18:13 | 2 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 12 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 15 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 13 | 15.635 |
| 08/14/2026 18:12 | 36 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 257 | 15.63 |
| 08/14/2026 18:12 | 100 | 15.63 |
| 08/14/2026 18:12 | 43 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 100 | 15.63 |
| 08/14/2026 18:12 | 250 | 15.63 |
| 08/14/2026 18:12 | 100 | 15.63 |
| 08/14/2026 18:12 | 100 | 15.63 |
| 08/14/2026 18:12 | 19 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 2 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 1 | 15.63 |
| 08/14/2026 18:12 | 68 | 15.63 |
| 08/14/2026 18:12 | 81 | 15.64 |
| 08/14/2026 18:12 | 400 | 15.64 |
| 08/14/2026 18:12 | 100 | 15.64 |
| 08/14/2026 18:12 | 400 | 15.64 |
| 08/14/2026 18:12 | 6 | 15.64 |
| 08/14/2026 18:12 | 1 | 15.64 |
| 08/14/2026 18:12 | 1 | 15.64 |
| 08/14/2026 18:12 | 1 | 15.64 |
| 08/14/2026 18:12 | 100 | 15.64 |
| 08/14/2026 18:12 | 100 | 15.64 |
| 08/14/2026 18:12 | 82 | 15.64 |
| 08/14/2026 18:12 | 1 | 15.64 |
| 08/14/2026 18:12 | 17 | 15.64 |
| 08/14/2026 18:12 | 100 | 15.64 |
| 08/14/2026 18:12 | 2 | 15.64 |
| 08/14/2026 18:12 | 66 | 15.64 |
| 08/14/2026 18:12 | 500 | 15.64 |
| 08/14/2026 18:12 | 1000 | 15.64 |
| 08/14/2026 18:12 | 20 | 15.635 |
| 08/14/2026 18:12 | 25 | 15.635 |
| 08/14/2026 18:12 | 100 | 15.635 |
| 08/14/2026 18:12 | 138 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 17 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 20 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 15 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 2 | 15.635 |
| 08/14/2026 18:12 | 1 | 15.635 |
| 08/14/2026 18:11 | 10 | 15.635 |
| 08/14/2026 18:11 | 2 | 15.635 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.635 |
| 08/14/2026 18:11 | 1 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.635 |
| 08/14/2026 18:11 | 10 | 15.635 |
| 08/14/2026 18:11 | 18 | 15.635 |
| 08/14/2026 18:11 | 1 | 15.635 |
| 08/14/2026 18:11 | 2 | 15.635 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 1 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 2 | 15.63 |
| 08/14/2026 18:11 | 1 | 15.635 |
| 08/14/2026 18:11 | 2 | 15.635 |
| 08/14/2026 18:11 | 100 | 15.63 |
| 08/14/2026 18:11 | 100 | 15.63 |
| 08/14/2026 18:11 | 200 | 15.63 |
| 08/14/2026 18:11 | 200 | 15.63 |
| 08/14/2026 18:11 | 15 | 15.63 |
| 08/14/2026 18:11 | 185 | 15.63 |
| 08/14/2026 18:11 | 100 | 15.63 |
| 08/14/2026 18:11 | 20 | 15.63 |
| 08/14/2026 18:10 | 1 | 15.625 |
| 08/14/2026 18:10 | 2 | 15.625 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 160 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 2 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.61 |
| 08/14/2026 18:10 | 200 | 15.615 |
| 08/14/2026 18:10 | 200 | 15.615 |
| 08/14/2026 18:10 | 2 | 15.61 |
| 08/14/2026 18:10 | 1 | 15.61 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 2 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 2 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 1 | 15.615 |
| 08/14/2026 18:10 | 10 | 15.62 |
| 08/14/2026 18:10 | 4 | 15.62 |
| 08/14/2026 18:10 | 27 | 15.62 |
| 08/14/2026 18:10 | 100 | 15.62 |
| 08/14/2026 18:10 | 301 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.62 |
| 08/14/2026 18:10 | 1 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.62 |
| 08/14/2026 18:10 | 1 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.62 |
| 08/14/2026 18:10 | 1 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.62 |
| 08/14/2026 18:10 | 1 | 15.625 |
| 08/14/2026 18:10 | 250 | 15.625 |
| 08/14/2026 18:10 | 2 | 15.625 |
| 08/14/2026 18:10 | 1 | 15.62 |
| 08/14/2026 18:10 | 2 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 80 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.615 |
| 08/14/2026 18:09 | 1 | 15.615 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.615 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.615 |
| 08/14/2026 18:09 | 43 | 15.62 |
| 08/14/2026 18:09 | 14 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.62 |
| 08/14/2026 18:09 | 186 | 15.62 |
| 08/14/2026 18:09 | 14 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 185 | 15.62 |
| 08/14/2026 18:09 | 15 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.62 |
| 08/14/2026 18:09 | 1 | 15.625 |
| 08/14/2026 18:09 | 1 | 15.625 |
| 08/14/2026 18:09 | 1 | 15.625 |
| 08/14/2026 18:09 | 1 | 15.625 |
| 08/14/2026 18:09 | 1 | 15.625 |
| 08/14/2026 18:09 | 400 | 15.62 |
| 08/14/2026 18:09 | 100 | 15.62 |
| 08/14/2026 18:09 | 100 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.62 |
| 08/14/2026 18:09 | 100 | 15.62 |
| 08/14/2026 18:09 | 300 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.62 |
| 08/14/2026 18:09 | 400 | 15.62 |
| 08/14/2026 18:09 | 400 | 15.62 |
| 08/14/2026 18:09 | 200 | 15.615 |
| 08/14/2026 18:09 | 91 | 15.615 |
| 08/14/2026 18:09 | 109 | 15.615 |
| 08/14/2026 18:09 | 1 | 15.615 |
| 08/14/2026 18:09 | 91 | 15.615 |
| 08/14/2026 18:09 | 400 | 15.61 |
| 08/14/2026 18:09 | 2 | 15.61 |
| 08/14/2026 18:09 | 20 | 15.61 |
| 08/14/2026 18:09 | 269 | 15.61 |
| 08/14/2026 18:09 | 131 | 15.61 |
| 08/14/2026 18:09 | 22 | 15.61 |
| 08/14/2026 18:09 | 5 | 15.61 |
| 08/14/2026 18:09 | 42 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:09 | 1 | 15.61 |
| 08/14/2026 18:08 | 1 | 15.61 |
| 08/14/2026 18:08 | 100 | 15.615 |
| 08/14/2026 18:08 | 36 | 15.62 |
| 08/14/2026 18:08 | 80 | 15.62 |
| 08/14/2026 18:08 | 36 | 15.62 |
| 08/14/2026 18:08 | 86 | 15.62 |
| 08/14/2026 18:08 | 100 | 15.62 |
| 08/14/2026 18:08 | 600 | 15.62 |
| 08/14/2026 18:08 | 85 | 15.62 |
| 08/14/2026 18:08 | 350 | 15.62 |
| 08/14/2026 18:08 | 19 | 15.62 |
| 08/14/2026 18:08 | 81 | 15.62 |
| 08/14/2026 18:08 | 255 | 15.62 |
| 08/14/2026 18:08 | 101 | 15.62 |
| 08/14/2026 18:08 | 6 | 15.62 |
| 08/14/2026 18:08 | 113 | 15.62 |
| 08/14/2026 18:08 | 35 | 15.62 |
| 08/14/2026 18:08 | 29 | 15.62 |
| 08/14/2026 18:08 | 71 | 15.62 |
| 08/14/2026 18:08 | 29 | 15.62 |
| 08/14/2026 18:08 | 35 | 15.62 |
| 08/14/2026 18:08 | 4 | 15.62 |
| 08/14/2026 18:08 | 18 | 15.62 |
| 08/14/2026 18:08 | 68 | 15.62 |
| 08/14/2026 18:08 | 129 | 15.62 |
| 08/14/2026 18:08 | 7 | 15.62 |
| 08/14/2026 18:08 | 20 | 15.62 |
| 08/14/2026 18:08 | 31 | 15.62 |
| 08/14/2026 18:08 | 105 | 15.62 |
| 08/14/2026 18:08 | 106 | 15.62 |
| 08/14/2026 18:08 | 28 | 15.62 |
| 08/14/2026 18:08 | 7 | 15.62 |
| 08/14/2026 18:08 | 31 | 15.62 |
| 08/14/2026 18:08 | 68 | 15.62 |
| 08/14/2026 18:08 | 30 | 15.62 |
| 08/14/2026 18:08 | 17 | 15.62 |
| 08/14/2026 18:08 | 142 | 15.62 |
| 08/14/2026 18:08 | 95 | 15.62 |
| 08/14/2026 18:08 | 1 | 15.62 |
| 08/14/2026 18:08 | 49 | 15.62 |
| 08/14/2026 18:08 | 272 | 15.62 |
| 08/14/2026 18:08 | 43 | 15.62 |
| 08/14/2026 18:08 | 261 | 15.62 |
| 08/14/2026 18:08 | 43 | 15.62 |
| 08/14/2026 18:08 | 43 | 15.62 |
| 08/14/2026 18:08 | 9 | 15.62 |
| 08/14/2026 18:08 | 46 | 15.62 |
| 08/14/2026 18:08 | 304 | 15.62 |
| 08/14/2026 18:08 | 45 | 15.62 |
| 08/14/2026 18:08 | 55 | 15.62 |
| 08/14/2026 18:08 | 100 | 15.62 |
| 08/14/2026 18:08 | 100 | 15.62 |
| 08/14/2026 18:08 | 1200 | 15.62 |
| 08/14/2026 18:08 | 6900 | 15.62 |
| 08/14/2026 18:08 | 400 | 15.62 |
| 08/14/2026 18:08 | 100 | 15.62 |
| 08/14/2026 18:08 | 200 | 15.62 |
| 08/14/2026 18:08 | 200 | 15.62 |
| 08/14/2026 18:08 | 5 | 15.62 |
| 08/14/2026 18:08 | 400 | 15.62 |
| 08/14/2026 18:08 | 2 | 15.62 |
| 08/14/2026 18:08 | 100 | 15.625 |
| 08/14/2026 18:08 | 700 | 15.625 |
| 08/14/2026 18:08 | 255 | 15.625 |
| 08/14/2026 18:08 | 400 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.63 |
| 08/14/2026 18:08 | 82 | 15.63 |
| 08/14/2026 18:08 | 118 | 15.63 |
| 08/14/2026 18:08 | 182 | 15.63 |
| 08/14/2026 18:08 | 10 | 15.63 |
| 08/14/2026 18:08 | 5 | 15.63 |
| 08/14/2026 18:08 | 3 | 15.63 |
| 08/14/2026 18:08 | 97 | 15.63 |
| 08/14/2026 18:08 | 4 | 15.63 |
| 08/14/2026 18:08 | 99 | 15.63 |
| 08/14/2026 18:08 | 200 | 15.63 |
| 08/14/2026 18:08 | 1 | 15.63 |
| 08/14/2026 18:08 | 100 | 15.63 |
| 08/14/2026 18:08 | 1 | 15.63 |
| 08/14/2026 18:08 | 1 | 15.635 |
| 08/14/2026 18:08 | 166 | 15.635 |
| 08/14/2026 18:08 | 1 | 15.635 |
| 08/14/2026 18:08 | 11 | 15.635 |
| 08/14/2026 18:08 | 32 | 15.635 |
| 08/14/2026 18:08 | 199 | 15.635 |
| 08/14/2026 18:08 | 1 | 15.635 |
| 08/14/2026 18:08 | 200 | 15.635 |
| 08/14/2026 18:08 | 400 | 15.63 |
| 08/14/2026 18:08 | 200 | 15.63 |
| 08/14/2026 18:08 | 182 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 16 | 15.625 |
| 08/14/2026 18:08 | 100 | 15.625 |
| 08/14/2026 18:08 | 187 | 15.625 |
| 08/14/2026 18:08 | 13 | 15.625 |
| 08/14/2026 18:08 | 184 | 15.625 |
| 08/14/2026 18:08 | 16 | 15.625 |
| 08/14/2026 18:08 | 83 | 15.625 |
| 08/14/2026 18:08 | 117 | 15.625 |
| 08/14/2026 18:08 | 1 | 15.625 |
| 08/14/2026 18:08 | 80 | 15.625 |
| 08/14/2026 18:08 | 1 | 15.625 |
| 08/14/2026 18:08 | 1 | 15.625 |
| 08/14/2026 18:08 | 45 | 15.625 |
| 08/14/2026 18:08 | 1 | 15.625 |
| 08/14/2026 18:08 | 1 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 3 | 15.625 |
| 08/14/2026 18:08 | 2 | 15.625 |
| 08/14/2026 18:08 | 3 | 15.625 |
| 08/14/2026 18:08 | 4 | 15.625 |
| 08/14/2026 18:08 | 16 | 15.625 |
| 08/14/2026 18:08 | 4 | 15.625 |
| 08/14/2026 18:07 | 3 | 15.625 |
| 08/14/2026 18:07 | 1 | 15.625 |
| 08/14/2026 18:07 | 1 | 15.625 |
| 08/14/2026 18:07 | 1 | 15.625 |
| 08/14/2026 18:07 | 59 | 15.625 |
| 08/14/2026 18:07 | 100 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 200 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 199 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 21 | 15.63 |
| 08/14/2026 18:07 | 69 | 15.63 |
| 08/14/2026 18:07 | 7 | 15.63 |
| 08/14/2026 18:07 | 93 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 3 | 15.63 |
| 08/14/2026 18:07 | 5 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 199 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 200 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 100 | 15.63 |
| 08/14/2026 18:07 | 1 | 15.63 |
| 08/14/2026 18:07 | 255 | 15.625 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 500 | 15.62 |
| 08/14/2026 18:07 | 300 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 300 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 40 | 15.62 |
| 08/14/2026 18:07 | 160 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.62 |
| 08/14/2026 18:07 | 5 | 15.62 |
| 08/14/2026 18:07 | 160 | 15.62 |
| 08/14/2026 18:07 | 91 | 15.62 |
| 08/14/2026 18:07 | 100 | 15.615 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 2 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.615 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 2 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 2 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.61 |
| 08/14/2026 18:06 | 1 | 15.615 |
| 08/14/2026 18:06 | 255 | 15.615 |
| 08/14/2026 18:06 | 3 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.62 |
| 08/14/2026 18:06 | 28 | 15.62 |
| 08/14/2026 18:06 | 330 | 15.62 |
| 08/14/2026 18:06 | 28 | 15.62 |
| 08/14/2026 18:06 | 8 | 15.62 |
| 08/14/2026 18:06 | 2 | 15.62 |
| 08/14/2026 18:06 | 3 | 15.62 |
| 08/14/2026 18:06 | 59 | 15.62 |
| 08/14/2026 18:06 | 10 | 15.62 |
| 08/14/2026 18:06 | 3 | 15.62 |
| 08/14/2026 18:06 | 87 | 15.62 |
| 08/14/2026 18:06 | 130 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.62 |
| 08/14/2026 18:06 | 179 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.62 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 2 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 2 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:06 | 1 | 15.625 |
| 08/14/2026 18:05 | 2 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 80 | 15.625 |
| 08/14/2026 18:05 | 29 | 15.625 |
| 08/14/2026 18:05 | 67 | 15.625 |
| 08/14/2026 18:05 | 2 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 2 | 15.625 |
| 08/14/2026 18:05 | 2 | 15.625 |
| 08/14/2026 18:05 | 15 | 15.625 |
| 08/14/2026 18:05 | 14 | 15.625 |
| 08/14/2026 18:05 | 27 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 29 | 15.625 |
| 08/14/2026 18:05 | 18 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:05 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 22 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 2 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 20 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 2 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 1 | 15.625 |
| 08/14/2026 18:04 | 84 | 15.625 |
| 08/14/2026 18:04 | 2 | 15.625 |
| 08/14/2026 18:04 | 2 | 15.625 |
| 08/14/2026 18:04 | 100 | 15.63 |
| 08/14/2026 18:04 | 1 | 15.63 |
| 08/14/2026 18:04 | 200 | 15.63 |
| 08/14/2026 18:04 | 60 | 15.63 |
| 08/14/2026 18:04 | 200 | 15.63 |
| 08/14/2026 18:04 | 200 | 15.63 |
| 08/14/2026 18:04 | 1 | 15.63 |
| 08/14/2026 18:04 | 200 | 15.63 |
| 08/14/2026 18:04 | 100 | 15.63 |
| 08/14/2026 18:04 | 287 | 15.63 |
| 08/14/2026 18:04 | 1 | 15.63 |
| 08/14/2026 18:04 | 112 | 15.63 |
| 08/14/2026 18:04 | 176 | 15.63 |
| 08/14/2026 18:04 | 2 | 15.63 |
| 08/14/2026 18:04 | 2 | 15.63 |
| 08/14/2026 18:04 | 2 | 15.63 |
| 08/14/2026 18:04 | 10 | 15.63 |
| 08/14/2026 18:04 | 46 | 15.63 |
| 08/14/2026 18:04 | 100 | 15.63 |
| 08/14/2026 18:04 | 230 | 15.63 |
| 08/14/2026 18:04 | 104 | 15.63 |
| 08/14/2026 18:04 | 3 | 15.63 |
| 08/14/2026 18:04 | 200 | 15.63 |
| 08/14/2026 18:04 | 384 | 15.63 |
| 08/14/2026 18:04 | 16 | 15.63 |
| 08/14/2026 18:04 | 84 | 15.63 |
| 08/14/2026 18:04 | 1 | 15.63 |
| 08/14/2026 18:04 | 15 | 15.63 |
| 08/14/2026 18:04 | 85 | 15.63 |
| 08/14/2026 18:04 | 11 | 15.635 |
| 08/14/2026 18:04 | 1 | 15.635 |
| 08/14/2026 18:04 | 4 | 15.635 |
| 08/14/2026 18:03 | 5 | 15.635 |
| 08/14/2026 18:03 | 5 | 15.635 |
| 08/14/2026 18:03 | 4 | 15.635 |
| 08/14/2026 18:03 | 3 | 15.635 |
| 08/14/2026 18:03 | 3 | 15.635 |
| 08/14/2026 18:03 | 500 | 15.63 |
| 08/14/2026 18:03 | 100 | 15.63 |
| 08/14/2026 18:03 | 100 | 15.63 |
| 08/14/2026 18:03 | 250 | 15.63 |
| 08/14/2026 18:03 | 100 | 15.63 |
| 08/14/2026 18:03 | 200 | 15.63 |
| 08/14/2026 18:03 | 92 | 15.63 |
| 08/14/2026 18:03 | 3 | 15.63 |
| 08/14/2026 18:03 | 3 | 15.625 |
| 08/14/2026 18:03 | 3 | 15.625 |
| 08/14/2026 18:03 | 3 | 15.63 |
| 08/14/2026 18:03 | 2 | 15.63 |
| 08/14/2026 18:03 | 3 | 15.625 |
| 08/14/2026 18:03 | 6 | 15.62 |
| 08/14/2026 18:03 | 43 | 15.62 |
| 08/14/2026 18:03 | 57 | 15.62 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 9 | 15.62 |
| 08/14/2026 18:03 | 84 | 15.62 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 200 | 15.615 |
| 08/14/2026 18:03 | 67 | 15.62 |
| 08/14/2026 18:03 | 33 | 15.62 |
| 08/14/2026 18:03 | 2 | 15.62 |
| 08/14/2026 18:03 | 6 | 15.62 |
| 08/14/2026 18:03 | 127 | 15.62 |
| 08/14/2026 18:03 | 1 | 15.62 |
| 08/14/2026 18:03 | 200 | 15.62 |
| 08/14/2026 18:03 | 6 | 15.62 |
| 08/14/2026 18:03 | 6 | 15.62 |
| 08/14/2026 18:03 | 7 | 15.62 |
| 08/14/2026 18:03 | 7 | 15.62 |
| 08/14/2026 18:03 | 8 | 15.62 |
| 08/14/2026 18:03 | 10 | 15.62 |
| 08/14/2026 18:03 | 9 | 15.62 |
| 08/14/2026 18:03 | 9 | 15.62 |
| 08/14/2026 18:03 | 10 | 15.62 |
| 08/14/2026 18:03 | 9 | 15.62 |
| 08/14/2026 18:03 | 10 | 15.625 |
| 08/14/2026 18:03 | 9 | 15.625 |
| 08/14/2026 18:03 | 10 | 15.625 |
| 08/14/2026 18:03 | 10 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 10 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 11 | 15.625 |
| 08/14/2026 18:03 | 12 | 15.625 |
| 08/14/2026 18:03 | 9 | 15.625 |
| 08/14/2026 18:03 | 1 | 15.625 |
| 08/14/2026 18:03 | 249 | 15.625 |
| 08/14/2026 18:03 | 1 | 15.625 |
| 08/14/2026 18:03 | 7 | 15.625 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 100 | 15.62 |
| 08/14/2026 18:03 | 8 | 15.62 |
| 08/14/2026 18:03 | 108 | 15.62 |
| 08/14/2026 18:03 | 135 | 15.62 |
| 08/14/2026 18:03 | 1 | 15.62 |
| 08/14/2026 18:03 | 200 | 15.62 |
| 08/14/2026 18:03 | 6 | 15.62 |
| 08/14/2026 18:03 | 7 | 15.62 |
| 08/14/2026 18:03 | 8 | 15.62 |
| 08/14/2026 18:03 | 92 | 15.62 |
| 08/14/2026 18:03 | 1 | 15.62 |
| 08/14/2026 18:03 | 68 | 15.62 |
| 08/14/2026 18:03 | 20 | 15.62 |
| 08/14/2026 18:03 | 102 | 15.62 |
| 08/14/2026 18:03 | 10 | 15.62 |
| 08/14/2026 18:03 | 5 | 15.615 |
| 08/14/2026 18:03 | 3 | 15.62 |
| 08/14/2026 18:03 | 4 | 15.62 |
| 08/14/2026 18:02 | 8 | 15.62 |
| 08/14/2026 18:02 | 16 | 15.63 |
| 08/14/2026 18:02 | 302 | 15.63 |
| 08/14/2026 18:02 | 98 | 15.63 |
| 08/14/2026 18:02 | 102 | 15.63 |
| 08/14/2026 18:02 | 1 | 15.63 |
| 08/14/2026 18:02 | 500 | 15.63 |
| 08/14/2026 18:02 | 1 | 15.63 |
| 08/14/2026 18:02 | 5 | 15.63 |
| 08/14/2026 18:02 | 197 | 15.63 |
| 08/14/2026 18:02 | 41 | 15.63 |
| 08/14/2026 18:02 | 59 | 15.63 |
| 08/14/2026 18:02 | 41 | 15.625 |
| 08/14/2026 18:02 | 100 | 15.625 |
| 08/14/2026 18:02 | 59 | 15.625 |
| 08/14/2026 18:02 | 193 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.62 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.62 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.62 |
| 08/14/2026 18:02 | 118 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.62 |
| 08/14/2026 18:02 | 1 | 15.62 |
| 08/14/2026 18:02 | 2 | 15.62 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 17 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 1 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 2 | 15.625 |
| 08/14/2026 18:02 | 100 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 250 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.62 |
| 08/14/2026 18:01 | 3 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.62 |
| 08/14/2026 18:01 | 3 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.625 |
| 08/14/2026 18:01 | 3 | 15.62 |
| 08/14/2026 18:01 | 2 | 15.625 |
| 08/14/2026 18:01 | 12 | 15.625 |
| 08/14/2026 18:01 | 377 | 15.63 |
| 08/14/2026 18:01 | 25 | 15.63 |
| 08/14/2026 18:01 | 67 | 15.63 |
| 08/14/2026 18:01 | 3 | 15.63 |
| 08/14/2026 18:01 | 1200 | 15.63 |
| 08/14/2026 18:01 | 1 | 15.63 |
| 08/14/2026 18:01 | 497 | 15.63 |
| 08/14/2026 18:01 | 3 | 15.63 |
| 08/14/2026 18:01 | 12 | 15.635 |
| 08/14/2026 18:01 | 12 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 2 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 1 | 15.635 |
| 08/14/2026 18:01 | 2 | 15.635 |
| 08/14/2026 18:01 | 100 | 15.63 |
| 08/14/2026 18:01 | 100 | 15.63 |
| 08/14/2026 18:01 | 86 | 15.63 |
| 08/14/2026 18:01 | 1 | 15.63 |
| 08/14/2026 18:01 | 13 | 15.63 |
| 08/14/2026 18:01 | 26 | 15.63 |
| 08/14/2026 18:01 | 100 | 15.63 |
| 08/14/2026 18:01 | 100 | 15.625 |
| 08/14/2026 18:00 | 1 | 15.625 |
| 08/14/2026 18:00 | 1 | 15.625 |
| 08/14/2026 18:00 | 1 | 15.625 |
| 08/14/2026 18:00 | 1 | 15.625 |
| 08/14/2026 18:00 | 100 | 15.62 |
| 08/14/2026 18:00 | 97 | 15.62 |
| 08/14/2026 18:00 | 1 | 15.62 |
| 08/14/2026 18:00 | 59 | 15.62 |
| 08/14/2026 18:00 | 100 | 15.62 |
| 08/14/2026 18:00 | 100 | 15.62 |
| 08/14/2026 18:00 | 83 | 15.62 |
| 08/14/2026 18:00 | 17 | 15.62 |
| 08/14/2026 18:00 | 600 | 15.62 |
| 08/14/2026 18:00 | 100 | 15.615 |
| 08/14/2026 18:00 | 100 | 15.615 |
| 08/14/2026 18:00 | 27 | 15.615 |
| 08/14/2026 18:00 | 32 | 15.615 |
| 08/14/2026 18:00 | 2 | 15.615 |
| 08/14/2026 18:00 | 2 | 15.615 |
| 08/14/2026 18:00 | 100 | 15.615 |
| 08/14/2026 18:00 | 2 | 15.61 |
| 08/14/2026 18:00 | 2 | 15.61 |
| 08/14/2026 18:00 | 1 | 15.61 |
| 08/14/2026 18:00 | 255 | 15.615 |
| 08/14/2026 18:00 | 255 | 15.615 |
| 08/14/2026 18:00 | 400 | 15.61 |
| 08/14/2026 18:00 | 100 | 15.61 |
| 08/14/2026 18:00 | 100 | 15.61 |
| 08/14/2026 18:00 | 194 | 15.61 |
| 08/14/2026 18:00 | 99 | 15.61 |
| 08/14/2026 18:00 | 131 | 15.605 |
| 08/14/2026 18:00 | 50 | 15.605 |
| 08/14/2026 18:00 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 150 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 2 | 15.605 |
| 08/14/2026 17:59 | 180 | 15.60 |
| 08/14/2026 17:59 | 45 | 15.60 |
| 08/14/2026 17:59 | 45 | 15.60 |
| 08/14/2026 17:59 | 45 | 15.60 |
| 08/14/2026 17:59 | 85 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 2 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.60 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 95 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.605 |
| 08/14/2026 17:59 | 1 | 15.61 |
| 08/14/2026 17:59 | 1 | 15.61 |
| 08/14/2026 17:59 | 2 | 15.61 |
| 08/14/2026 17:59 | 400 | 15.61 |
| 08/14/2026 17:59 | 200 | 15.61 |
| 08/14/2026 17:59 | 44 | 15.61 |
| 08/14/2026 17:59 | 500 | 15.61 |
| 08/14/2026 17:59 | 600 | 15.61 |
| 08/14/2026 17:59 | 78 | 15.61 |
| 08/14/2026 17:59 | 14 | 15.61 |
| 08/14/2026 17:59 | 43 | 15.61 |
| 08/14/2026 17:59 | 3 | 15.61 |
| 08/14/2026 17:59 | 8 | 15.61 |
| 08/14/2026 17:59 | 100 | 15.61 |
| 08/14/2026 17:59 | 1 | 15.61 |
| 08/14/2026 17:59 | 335 | 15.61 |
| 08/14/2026 17:59 | 10 | 15.615 |
| 08/14/2026 17:58 | 14 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 250 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 14 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 3 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 1 | 15.61 |
| 08/14/2026 17:58 | 1 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 1 | 15.61 |
| 08/14/2026 17:58 | 102 | 15.61 |
| 08/14/2026 17:58 | 25 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.615 |
| 08/14/2026 17:58 | 3 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.615 |
| 08/14/2026 17:58 | 2 | 15.615 |
| 08/14/2026 17:58 | 100 | 15.61 |
| 08/14/2026 17:58 | 3 | 15.61 |
| 08/14/2026 17:58 | 5 | 15.61 |
| 08/14/2026 17:58 | 100 | 15.61 |
| 08/14/2026 17:58 | 5 | 15.61 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 3 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 3 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 3 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 2 | 15.605 |
| 08/14/2026 17:58 | 40 | 15.605 |
| 08/14/2026 17:57 | 3 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 3 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 3 | 15.605 |
| 08/14/2026 17:57 | 2 | 15.605 |
| 08/14/2026 17:57 | 3 | 15.60 |
| 08/14/2026 17:57 | 139 | 15.60 |
| 08/14/2026 17:57 | 1 | 15.60 |
| 08/14/2026 17:57 | 100 | 15.60 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 2 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.595 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 3 | 15.59 |
| 08/14/2026 17:57 | 200 | 15.59 |
| 08/14/2026 17:57 | 1 | 15.59 |
| 08/14/2026 17:57 | 400 | 15.59 |
| 08/14/2026 17:57 | 500 | 15.59 |
| 08/14/2026 17:57 | 100 | 15.59 |
| 08/14/2026 17:57 | 100 | 15.59 |
| 08/14/2026 17:57 | 100 | 15.59 |
| 08/14/2026 17:57 | 107 | 15.59 |
| 08/14/2026 17:57 | 190 | 15.585 |
| 08/14/2026 17:57 | 10 | 15.585 |
| 08/14/2026 17:57 | 4 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 16 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 4 | 15.585 |
| 08/14/2026 17:57 | 24 | 15.585 |
| 08/14/2026 17:57 | 3 | 15.585 |
| 08/14/2026 17:57 | 4 | 15.585 |
| 08/14/2026 17:57 | 4 | 15.585 |
| 08/14/2026 17:56 | 1 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.58 |
| 08/14/2026 17:56 | 5 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 6 | 15.585 |
| 08/14/2026 17:56 | 2 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 13 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 2 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 13 | 15.585 |
| 08/14/2026 17:56 | 2 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 3 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 2 | 15.585 |
| 08/14/2026 17:56 | 21 | 15.585 |
| 08/14/2026 17:56 | 4 | 15.585 |
| 08/14/2026 17:56 | 1 | 15.585 |
| 08/14/2026 17:56 | 1 | 15.59 |
| 08/14/2026 17:56 | 1 | 15.59 |
| 08/14/2026 17:56 | 1 | 15.585 |
| 08/14/2026 17:56 | 24 | 15.585 |
| 08/14/2026 17:56 | 200 | 15.59 |
| 08/14/2026 17:56 | 250 | 15.59 |
| 08/14/2026 17:56 | 100 | 15.59 |
| 08/14/2026 17:56 | 1 | 15.595 |
| 08/14/2026 17:55 | 250 | 15.595 |
| 08/14/2026 17:55 | 10 | 15.595 |
| 08/14/2026 17:55 | 10 | 15.595 |
| 08/14/2026 17:55 | 11 | 15.60 |
| 08/14/2026 17:55 | 10 | 15.60 |
| 08/14/2026 17:55 | 16 | 15.60 |
| 08/14/2026 17:55 | 20 | 15.60 |
| 08/14/2026 17:55 | 400 | 15.60 |
| 08/14/2026 17:55 | 1 | 15.60 |
| 08/14/2026 17:55 | 79 | 15.60 |
| 08/14/2026 17:55 | 109 | 15.60 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 12 | 15.605 |
| 08/14/2026 17:55 | 11 | 15.605 |
| 08/14/2026 17:55 | 11 | 15.605 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 12 | 15.605 |
| 08/14/2026 17:55 | 10 | 15.605 |
| 08/14/2026 17:55 | 9 | 15.60 |
| 08/14/2026 17:55 | 1 | 15.60 |
| 08/14/2026 17:55 | 300 | 15.60 |
| 08/14/2026 17:55 | 100 | 15.60 |
| 08/14/2026 17:55 | 100 | 15.60 |
| 08/14/2026 17:55 | 100 | 15.60 |
| 08/14/2026 17:55 | 100 | 15.60 |
| 08/14/2026 17:55 | 100 | 15.60 |
| 08/14/2026 17:55 | 226 | 15.60 |
| 08/14/2026 17:55 | 1 | 15.60 |
| 08/14/2026 17:55 | 123 | 15.60 |
| 08/14/2026 17:55 | 122 | 15.60 |
| 08/14/2026 17:55 | 12 | 15.595 |
| 08/14/2026 17:55 | 19 | 15.595 |
| 08/14/2026 17:55 | 17 | 15.595 |
| 08/14/2026 17:55 | 3 | 15.595 |
| 08/14/2026 17:55 | 2 | 15.595 |
| 08/14/2026 17:55 | 14 | 15.595 |
| 08/14/2026 17:55 | 5 | 15.595 |
| 08/14/2026 17:55 | 6 | 15.595 |
| 08/14/2026 17:55 | 3 | 15.595 |
| 08/14/2026 17:55 | 5 | 15.595 |
| 08/14/2026 17:55 | 100 | 15.59 |
| 08/14/2026 17:55 | 99 | 15.59 |
| 08/14/2026 17:55 | 1 | 15.59 |
| 08/14/2026 17:55 | 500 | 15.59 |
| 08/14/2026 17:55 | 100 | 15.59 |
| 08/14/2026 17:55 | 5 | 15.59 |
| 08/14/2026 17:55 | 139 | 15.59 |
| 08/14/2026 17:55 | 200 | 15.585 |
| 08/14/2026 17:55 | 46 | 15.585 |
| 08/14/2026 17:55 | 150 | 15.585 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 27 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.585 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.585 |
| 08/14/2026 17:55 | 3 | 15.59 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 1 | 15.585 |
| 08/14/2026 17:55 | 4 | 15.585 |
| 08/14/2026 17:55 | 25 | 15.585 |
| 08/14/2026 17:55 | 1 | 15.585 |
| 08/14/2026 17:55 | 1 | 15.585 |
| 08/14/2026 17:55 | 19 | 15.585 |
| 08/14/2026 17:55 | 1 | 15.585 |
| 08/14/2026 17:54 | 31 | 15.585 |
| 08/14/2026 17:54 | 12 | 15.585 |
| 08/14/2026 17:54 | 250 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.58 |
| 08/14/2026 17:54 | 1 | 15.58 |
| 08/14/2026 17:54 | 1 | 15.58 |
| 08/14/2026 17:54 | 4 | 15.585 |
| 08/14/2026 17:54 | 100 | 15.585 |
| 08/14/2026 17:54 | 30 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 31 | 15.585 |
| 08/14/2026 17:54 | 11 | 15.585 |
| 08/14/2026 17:54 | 13 | 15.585 |
| 08/14/2026 17:54 | 1 | 15.59 |
| 08/14/2026 17:54 | 1 | 15.585 |
| 08/14/2026 17:54 | 100 | 15.585 |
| 08/14/2026 17:54 | 100 | 15.58 |
| 08/14/2026 17:54 | 800 | 15.58 |
| 08/14/2026 17:54 | 100 | 15.58 |
| 08/14/2026 17:54 | 99 | 15.58 |
| 08/14/2026 17:54 | 100 | 15.58 |
| 08/14/2026 17:54 | 200 | 15.58 |
| 08/14/2026 17:54 | 107 | 15.58 |
| 08/14/2026 17:54 | 160 | 15.57 |
| 08/14/2026 17:54 | 199 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:54 | 100 | 15.57 |
| 08/14/2026 17:54 | 100 | 15.57 |
| 08/14/2026 17:54 | 1195 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:54 | 1 | 15.57 |
| 08/14/2026 17:53 | 1 | 15.57 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 16 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 186 | 15.565 |
| 08/14/2026 17:53 | 14 | 15.565 |
| 08/14/2026 17:53 | 25 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 24 | 15.565 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 51 | 15.56 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 100 | 15.56 |
| 08/14/2026 17:53 | 100 | 15.56 |
| 08/14/2026 17:53 | 100 | 15.56 |
| 08/14/2026 17:53 | 416 | 15.56 |
| 08/14/2026 17:53 | 1 | 15.56 |
| 08/14/2026 17:53 | 183 | 15.56 |
| 08/14/2026 17:53 | 200 | 15.555 |
| 08/14/2026 17:53 | 200 | 15.555 |
| 08/14/2026 17:53 | 82 | 15.56 |
| 08/14/2026 17:53 | 2000 | 15.56 |
| 08/14/2026 17:53 | 3 | 15.56 |
| 08/14/2026 17:53 | 500 | 15.56 |
| 08/14/2026 17:52 | 1 | 15.565 |
| 08/14/2026 17:52 | 1 | 15.565 |
| 08/14/2026 17:52 | 1 | 15.565 |
| 08/14/2026 17:52 | 1 | 15.565 |
| 08/14/2026 17:52 | 1 | 15.565 |
| 08/14/2026 17:52 | 52 | 15.56 |
| 08/14/2026 17:52 | 2 | 15.56 |
| 08/14/2026 17:52 | 600 | 15.56 |
| 08/14/2026 17:52 | 100 | 15.56 |
| 08/14/2026 17:52 | 100 | 15.56 |
| 08/14/2026 17:52 | 5 | 15.56 |
| 08/14/2026 17:52 | 100 | 15.56 |
| 08/14/2026 17:52 | 100 | 15.56 |
| 08/14/2026 17:52 | 100 | 15.56 |
| 08/14/2026 17:52 | 3 | 15.56 |
| 08/14/2026 17:52 | 1 | 15.56 |
| 08/14/2026 17:52 | 1 | 15.56 |
| 08/14/2026 17:52 | 1 | 15.56 |
| 08/14/2026 17:52 | 1 | 15.555 |
| 08/14/2026 17:52 | 1 | 15.555 |
| 08/14/2026 17:52 | 1 | 15.555 |
| 08/14/2026 17:52 | 3 | 15.555 |
| 08/14/2026 17:52 | 2 | 15.555 |
| 08/14/2026 17:52 | 3 | 15.555 |
| 08/14/2026 17:52 | 2 | 15.555 |
| 08/14/2026 17:52 | 3 | 15.555 |
| 08/14/2026 17:51 | 2 | 15.555 |
| 08/14/2026 17:51 | 3 | 15.555 |
| 08/14/2026 17:51 | 2 | 15.555 |
| 08/14/2026 17:51 | 3 | 15.555 |
| 08/14/2026 17:51 | 2 | 15.555 |
| 08/14/2026 17:51 | 3 | 15.555 |
| 08/14/2026 17:51 | 2 | 15.555 |
| 08/14/2026 17:51 | 18 | 15.555 |
| 08/14/2026 17:51 | 150 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 3 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 100 | 15.555 |
| 08/14/2026 17:51 | 3 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.56 |
| 08/14/2026 17:51 | 22 | 15.555 |
| 08/14/2026 17:51 | 21 | 15.555 |
| 08/14/2026 17:51 | 21 | 15.555 |
| 08/14/2026 17:51 | 119 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 100 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 5 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 5 | 15.555 |
| 08/14/2026 17:51 | 100 | 15.555 |
| 08/14/2026 17:51 | 5 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 5 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 5 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 4 | 15.555 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 7 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.55 |
| 08/14/2026 17:51 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 5 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 100 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 100 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.55 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 1 | 15.555 |
| 08/14/2026 17:50 | 100 | 15.555 |
| 08/14/2026 17:50 | 400 | 15.555 |
| 08/14/2026 17:50 | 341 | 15.555 |
| 08/14/2026 17:50 | 93 | 15.56 |
| 08/14/2026 17:50 | 200 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 200 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:50 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.565 |
| 08/14/2026 17:49 | 600 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 100 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 1 | 15.555 |
| 08/14/2026 17:49 | 250 | 15.555 |
| 08/14/2026 17:49 | 24 | 15.555 |
| 08/14/2026 17:49 | 400 | 15.56 |
| 08/14/2026 17:49 | 600 | 15.56 |
| 08/14/2026 17:49 | 99 | 15.56 |
| 08/14/2026 17:49 | 3 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 225 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 200 | 15.56 |
| 08/14/2026 17:49 | 46 | 15.56 |
| 08/14/2026 17:49 | 28 | 15.56 |
| 08/14/2026 17:49 | 71 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:49 | 1 | 15.565 |
| 08/14/2026 17:49 | 1 | 15.565 |
| 08/14/2026 17:49 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 10 | 15.565 |
| 08/14/2026 17:48 | 1 | 15.565 |
| 08/14/2026 17:48 | 1 | 15.565 |
| 08/14/2026 17:48 | 2 | 15.565 |
| 08/14/2026 17:48 | 10 | 15.565 |
| 08/14/2026 17:48 | 100 | 15.565 |
| 08/14/2026 17:48 | 10 | 15.565 |
| 08/14/2026 17:48 | 10 | 15.565 |
| 08/14/2026 17:48 | 2 | 15.565 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 2 | 15.56 |
| 08/14/2026 17:48 | 110 | 15.56 |
| 08/14/2026 17:48 | 600 | 15.56 |
| 08/14/2026 17:48 | 99 | 15.56 |
| 08/14/2026 17:48 | 142 | 15.555 |
| 08/14/2026 17:48 | 58 | 15.555 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 600 | 15.56 |
| 08/14/2026 17:48 | 10 | 15.56 |
| 08/14/2026 17:48 | 89 | 15.56 |
| 08/14/2026 17:48 | 100 | 15.56 |
| 08/14/2026 17:48 | 187 | 15.56 |
| 08/14/2026 17:48 | 13 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.56 |
| 08/14/2026 17:48 | 162 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 36 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.56 |
| 08/14/2026 17:48 | 60 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 2 | 15.56 |
| 08/14/2026 17:48 | 1 | 15.56 |
| 08/14/2026 17:48 | 109 | 15.56 |
| 08/14/2026 17:48 | 10 | 15.565 |
| 08/14/2026 17:48 | 142 | 15.565 |
| 08/14/2026 17:48 | 100 | 15.565 |
| 08/14/2026 17:48 | 100 | 15.56 |
| 08/14/2026 17:48 | 100 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.56 |
| 08/14/2026 17:48 | 100 | 15.56 |
| 08/14/2026 17:48 | 200 | 15.555 |
| 08/14/2026 17:48 | 400 | 15.555 |
| 08/14/2026 17:48 | 200 | 15.555 |
| 08/14/2026 17:48 | 200 | 15.555 |
| 08/14/2026 17:47 | 200 | 15.555 |
| 08/14/2026 17:47 | 3 | 15.56 |
| 08/14/2026 17:47 | 2 | 15.56 |
| 08/14/2026 17:47 | 2 | 15.56 |
| 08/14/2026 17:47 | 1 | 15.565 |
| 08/14/2026 17:47 | 2 | 15.565 |
| 08/14/2026 17:47 | 10 | 15.57 |
| 08/14/2026 17:47 | 100 | 15.57 |
| 08/14/2026 17:47 | 3 | 15.57 |
| 08/14/2026 17:47 | 50 | 15.57 |
| 08/14/2026 17:47 | 1 | 15.57 |
| 08/14/2026 17:47 | 700 | 15.57 |
| 08/14/2026 17:47 | 5 | 15.57 |
| 08/14/2026 17:47 | 6988 | 15.57 |
| 08/14/2026 17:47 | 2 | 15.57 |
| 08/14/2026 17:47 | 2 | 15.57 |
| 08/14/2026 17:47 | 12 | 15.575 |
| 08/14/2026 17:47 | 3 | 15.575 |
| 08/14/2026 17:47 | 2 | 15.575 |
| 08/14/2026 17:47 | 2 | 15.575 |
| 08/14/2026 17:47 | 3 | 15.57 |
| 08/14/2026 17:47 | 20 | 15.575 |
| 08/14/2026 17:47 | 2 | 15.57 |
| 08/14/2026 17:47 | 3 | 15.57 |
| 08/14/2026 17:47 | 2 | 15.575 |
| 08/14/2026 17:47 | 2 | 15.575 |
| 08/14/2026 17:47 | 3 | 15.575 |
| 08/14/2026 17:47 | 35 | 15.575 |
| 08/14/2026 17:47 | 2 | 15.575 |
| 08/14/2026 17:47 | 3 | 15.575 |
| 08/14/2026 17:47 | 100 | 15.58 |
| 08/14/2026 17:47 | 300 | 15.58 |
| 08/14/2026 17:47 | 500 | 15.58 |
| 08/14/2026 17:47 | 600 | 15.58 |
| 08/14/2026 17:47 | 100 | 15.58 |
| 08/14/2026 17:47 | 200 | 15.575 |
| 08/14/2026 17:47 | 15 | 15.58 |
| 08/14/2026 17:47 | 32 | 15.58 |
| 08/14/2026 17:47 | 1 | 15.58 |
| 08/14/2026 17:47 | 100 | 15.58 |
| 08/14/2026 17:47 | 71 | 15.58 |
| 08/14/2026 17:47 | 484 | 15.58 |
| 08/14/2026 17:46 | 4 | 15.58 |
| 08/14/2026 17:46 | 3 | 15.58 |
| 08/14/2026 17:46 | 4 | 15.58 |
| 08/14/2026 17:46 | 4 | 15.58 |
| 08/14/2026 17:46 | 5 | 15.585 |
| 08/14/2026 17:46 | 4 | 15.585 |
| 08/14/2026 17:46 | 1 | 15.58 |
| 08/14/2026 17:46 | 2 | 15.585 |
| 08/14/2026 17:46 | 3 | 15.585 |
| 08/14/2026 17:46 | 2 | 15.585 |
| 08/14/2026 17:46 | 3 | 15.585 |
| 08/14/2026 17:46 | 11 | 15.585 |
| 08/14/2026 17:46 | 3 | 15.585 |
| 08/14/2026 17:46 | 2 | 15.585 |
| 08/14/2026 17:46 | 3 | 15.585 |
| 08/14/2026 17:46 | 2 | 15.585 |
| 08/14/2026 17:46 | 3 | 15.585 |
| 08/14/2026 17:46 | 2 | 15.585 |
| 08/14/2026 17:46 | 1 | 15.585 |
| 08/14/2026 17:46 | 10 | 15.585 |
| 08/14/2026 17:46 | 13 | 15.585 |
| 08/14/2026 17:46 | 1 | 15.58 |
| 08/14/2026 17:46 | 500 | 15.58 |
| 08/14/2026 17:46 | 100 | 15.58 |
| 08/14/2026 17:46 | 100 | 15.58 |
| 08/14/2026 17:46 | 13 | 15.575 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 13 | 15.575 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 8 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 1 | 15.565 |
| 08/14/2026 17:46 | 1 | 15.57 |
| 08/14/2026 17:46 | 5 | 15.57 |
| 08/14/2026 17:46 | 200 | 15.57 |
| 08/14/2026 17:46 | 1600 | 15.57 |
| 08/14/2026 17:46 | 331 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:46 | 2 | 15.57 |
| 08/14/2026 17:45 | 2 | 15.57 |
| 08/14/2026 17:45 | 2 | 15.57 |
| 08/14/2026 17:45 | 1 | 15.57 |
| 08/14/2026 17:45 | 158 | 15.57 |
| 08/14/2026 17:45 | 100 | 15.56 |
| 08/14/2026 17:45 | 100 | 15.56 |
| 08/14/2026 17:45 | 310 | 15.56 |
| 08/14/2026 17:45 | 90 | 15.56 |
| 08/14/2026 17:45 | 106 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 5 | 15.56 |
| 08/14/2026 17:45 | 13 | 15.555 |
| 08/14/2026 17:45 | 4 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 199 | 15.56 |
| 08/14/2026 17:45 | 100 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 200 | 15.56 |
| 08/14/2026 17:45 | 395 | 15.57 |
| 08/14/2026 17:45 | 5 | 15.57 |
| 08/14/2026 17:45 | 300 | 15.57 |
| 08/14/2026 17:45 | 500 | 15.57 |
| 08/14/2026 17:45 | 38 | 15.57 |
| 08/14/2026 17:45 | 74 | 15.57 |
| 08/14/2026 17:45 | 400 | 15.575 |
| 08/14/2026 17:45 | 139 | 15.575 |
| 08/14/2026 17:45 | 100 | 15.575 |
| 08/14/2026 17:45 | 500 | 15.57 |
| 08/14/2026 17:45 | 500 | 15.57 |
| 08/14/2026 17:45 | 700 | 15.57 |
| 08/14/2026 17:45 | 200 | 15.57 |
| 08/14/2026 17:45 | 1 | 15.57 |
| 08/14/2026 17:45 | 3 | 15.56 |
| 08/14/2026 17:45 | 3 | 15.56 |
| 08/14/2026 17:45 | 100 | 15.56 |
| 08/14/2026 17:45 | 5 | 15.56 |
| 08/14/2026 17:45 | 91 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 8 | 15.56 |
| 08/14/2026 17:45 | 20 | 15.56 |
| 08/14/2026 17:45 | 5 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 1 | 15.56 |
| 08/14/2026 17:45 | 400 | 15.56 |
| 08/14/2026 17:45 | 200 | 15.555 |
| 08/14/2026 17:45 | 200 | 15.555 |
| 08/14/2026 17:45 | 200 | 15.555 |
| 08/14/2026 17:45 | 100 | 15.555 |
| 08/14/2026 17:45 | 100 | 15.555 |
| 08/14/2026 17:45 | 100 | 15.55 |
| 08/14/2026 17:45 | 100 | 15.55 |
| 08/14/2026 17:45 | 100 | 15.55 |
| 08/14/2026 17:45 | 100 | 15.55 |
| 08/14/2026 17:45 | 200 | 15.55 |
| 08/14/2026 17:45 | 1 | 15.55 |
| 08/14/2026 17:45 | 100 | 15.545 |
| 08/14/2026 17:45 | 103 | 15.545 |
| 08/14/2026 17:45 | 2 | 15.545 |
| 08/14/2026 17:45 | 1 | 15.545 |
| 08/14/2026 17:45 | 2 | 15.545 |
| 08/14/2026 17:44 | 1 | 15.545 |
| 08/14/2026 17:44 | 10 | 15.545 |
| 08/14/2026 17:44 | 1 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 1 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 1 | 15.545 |
| 08/14/2026 17:44 | 10 | 15.545 |
| 08/14/2026 17:44 | 1 | 15.545 |
| 08/14/2026 17:44 | 3 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 2 | 15.545 |
| 08/14/2026 17:44 | 99 | 15.54 |
| 08/14/2026 17:44 | 100 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.54 |
| 08/14/2026 17:44 | 10 | 15.54 |
| 08/14/2026 17:44 | 60 | 15.54 |
| 08/14/2026 17:44 | 1 | 15.54 |
| 08/14/2026 17:44 | 400 | 15.54 |
| 08/14/2026 17:44 | 10 | 15.54 |
| 08/14/2026 17:44 | 500 | 15.54 |
| 08/14/2026 17:44 | 49 | 15.54 |
| 08/14/2026 17:44 | 90 | 15.535 |
| 08/14/2026 17:44 | 10 | 15.535 |
| 08/14/2026 17:44 | 20 | 15.54 |
| 08/14/2026 17:44 | 10 | 15.54 |
| 08/14/2026 17:44 | 1 | 15.54 |
| 08/14/2026 17:44 | 40 | 15.54 |
| 08/14/2026 17:44 | 5 | 15.54 |
| 08/14/2026 17:44 | 20 | 15.54 |
| 08/14/2026 17:44 | 80 | 15.54 |
| 08/14/2026 17:44 | 120 | 15.54 |
| 08/14/2026 17:44 | 200 | 15.54 |
| 08/14/2026 17:44 | 180 | 15.54 |
| 08/14/2026 17:44 | 20 | 15.54 |
| 08/14/2026 17:44 | 1 | 15.54 |
| 08/14/2026 17:44 | 79 | 15.54 |
| 08/14/2026 17:44 | 121 | 15.54 |
| 08/14/2026 17:44 | 100 | 15.54 |
| 08/14/2026 17:44 | 100 | 15.54 |
| 08/14/2026 17:44 | 100 | 15.54 |
| 08/14/2026 17:44 | 500 | 15.54 |
| 08/14/2026 17:44 | 184 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.54 |
| 08/14/2026 17:44 | 1 | 15.54 |
| 08/14/2026 17:44 | 3 | 15.535 |
| 08/14/2026 17:44 | 3 | 15.535 |
| 08/14/2026 17:44 | 3 | 15.54 |
| 08/14/2026 17:44 | 3 | 15.54 |
| 08/14/2026 17:44 | 3 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.54 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 2 | 15.535 |
| 08/14/2026 17:44 | 4 | 15.535 |
| 08/14/2026 17:44 | 4 | 15.535 |
| 08/14/2026 17:44 | 4 | 15.535 |
| 08/14/2026 17:44 | 4 | 15.535 |
| 08/14/2026 17:44 | 5 | 15.535 |
| 08/14/2026 17:44 | 122 | 15.535 |
| 08/14/2026 17:44 | 5 | 15.535 |
| 08/14/2026 17:44 | 5 | 15.535 |
| 08/14/2026 17:44 | 5 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 7 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 7 | 15.535 |
| 08/14/2026 17:44 | 6 | 15.535 |
| 08/14/2026 17:44 | 7 | 15.535 |
| 08/14/2026 17:44 | 7 | 15.535 |
| 08/14/2026 17:44 | 42 | 15.535 |
| 08/14/2026 17:44 | 7 | 15.535 |
| 08/14/2026 17:43 | 6 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 10 | 15.535 |
| 08/14/2026 17:43 | 10 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 8 | 15.535 |
| 08/14/2026 17:43 | 7 | 15.535 |
| 08/14/2026 17:43 | 6 | 15.535 |
| 08/14/2026 17:43 | 5 | 15.535 |
| 08/14/2026 17:43 | 6 | 15.535 |
| 08/14/2026 17:43 | 5 | 15.535 |
| 08/14/2026 17:43 | 6 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 4 | 15.535 |
| 08/14/2026 17:43 | 5 | 15.535 |
| 08/14/2026 17:43 | 5 | 15.535 |
| 08/14/2026 17:43 | 5 | 15.535 |
| 08/14/2026 17:43 | 94 | 15.535 |
| 08/14/2026 17:43 | 68 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 13 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 90 | 15.535 |
| 08/14/2026 17:43 | 23 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 200 | 15.535 |
| 08/14/2026 17:43 | 98 | 15.535 |
| 08/14/2026 17:43 | 198 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 400 | 15.535 |
| 08/14/2026 17:43 | 200 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.535 |
| 08/14/2026 17:43 | 1 | 15.54 |
| 08/14/2026 17:43 | 1 | 15.54 |
| 08/14/2026 17:42 | 11 | 15.535 |
| 08/14/2026 17:42 | 1 | 15.54 |
| 08/14/2026 17:42 | 1 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 1 | 15.535 |
| 08/14/2026 17:42 | 1 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 3 | 15.54 |
| 08/14/2026 17:42 | 2 | 15.54 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 14 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 250 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 2 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 18 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 2 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 2 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 80 | 15.53 |
| 08/14/2026 17:42 | 1 | 15.53 |
| 08/14/2026 17:42 | 120 | 15.53 |
| 08/14/2026 17:42 | 1 | 15.53 |
| 08/14/2026 17:42 | 200 | 15.53 |
| 08/14/2026 17:42 | 310 | 15.53 |
| 08/14/2026 17:42 | 100 | 15.53 |
| 08/14/2026 17:42 | 380 | 15.53 |
| 08/14/2026 17:42 | 1 | 15.53 |
| 08/14/2026 17:42 | 119 | 15.53 |
| 08/14/2026 17:42 | 52 | 15.53 |
| 08/14/2026 17:42 | 199 | 15.525 |
| 08/14/2026 17:42 | 1 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.53 |
| 08/14/2026 17:42 | 3 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.53 |
| 08/14/2026 17:42 | 4 | 15.535 |
| 08/14/2026 17:42 | 3 | 15.535 |
| 08/14/2026 17:41 | 3 | 15.53 |
| 08/14/2026 17:41 | 1 | 15.53 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.54 |
| 08/14/2026 17:41 | 400 | 15.54 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 96 | 15.54 |
| 08/14/2026 17:41 | 376 | 15.545 |
| 08/14/2026 17:41 | 200 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 2 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.545 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.545 |
| 08/14/2026 17:41 | 3 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.54 |
| 08/14/2026 17:41 | 97 | 15.54 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 2 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 1 | 15.54 |
| 08/14/2026 17:41 | 5 | 15.54 |
| 08/14/2026 17:41 | 5 | 15.54 |
| 08/14/2026 17:41 | 5 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.54 |
| 08/14/2026 17:41 | 500 | 15.54 |
| 08/14/2026 17:41 | 200 | 15.54 |
| 08/14/2026 17:41 | 10 | 15.54 |
| 08/14/2026 17:41 | 100 | 15.54 |
| 08/14/2026 17:41 | 75 | 15.53 |
| 08/14/2026 17:41 | 100 | 15.53 |
| 08/14/2026 17:41 | 12 | 15.53 |
| 08/14/2026 17:41 | 13 | 15.53 |
| 08/14/2026 17:41 | 1 | 15.53 |
| 08/14/2026 17:41 | 100 | 15.53 |
| 08/14/2026 17:41 | 100 | 15.53 |
| 08/14/2026 17:41 | 100 | 15.53 |
| 08/14/2026 17:41 | 200 | 15.53 |
| 08/14/2026 17:41 | 192 | 15.53 |
| 08/14/2026 17:41 | 5 | 15.53 |
| 08/14/2026 17:41 | 1 | 15.525 |
| 08/14/2026 17:41 | 1 | 15.525 |
| 08/14/2026 17:41 | 100 | 15.525 |
| 08/14/2026 17:41 | 250 | 15.525 |
| 08/14/2026 17:41 | 1 | 15.52 |
| 08/14/2026 17:41 | 1 | 15.52 |
| 08/14/2026 17:41 | 1 | 15.52 |
| 08/14/2026 17:41 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.525 |
| 08/14/2026 17:40 | 87 | 15.525 |
| 08/14/2026 17:40 | 100 | 15.525 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:40 | 1 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.525 |
| 08/14/2026 17:39 | 1 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.52 |
| 08/14/2026 17:39 | 2 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.52 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 2 | 15.525 |
| 08/14/2026 17:39 | 1 | 15.525 |
| 08/14/2026 17:39 | 2 | 15.525 |
| 08/14/2026 17:39 | 2 | 15.53 |
| 08/14/2026 17:39 | 91 | 15.53 |
| 08/14/2026 17:39 | 3 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.535 |
| 08/14/2026 17:39 | 2 | 15.535 |
| 08/14/2026 17:39 | 1 | 15.535 |
| 08/14/2026 17:39 | 2 | 15.535 |
| 08/14/2026 17:39 | 2 | 15.535 |
| 08/14/2026 17:39 | 200 | 15.535 |
| 08/14/2026 17:39 | 200 | 15.535 |
| 08/14/2026 17:39 | 1 | 15.535 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 64 | 15.53 |
| 08/14/2026 17:39 | 5 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.535 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.535 |
| 08/14/2026 17:39 | 114 | 15.53 |
| 08/14/2026 17:39 | 100 | 15.53 |
| 08/14/2026 17:39 | 100 | 15.53 |
| 08/14/2026 17:39 | 100 | 15.53 |
| 08/14/2026 17:39 | 30 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 24 | 15.53 |
| 08/14/2026 17:39 | 25 | 15.53 |
| 08/14/2026 17:39 | 116 | 15.53 |
| 08/14/2026 17:39 | 2 | 15.53 |
| 08/14/2026 17:39 | 15 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 1 | 15.53 |
| 08/14/2026 17:39 | 3 | 15.535 |
| 08/14/2026 17:39 | 4 | 15.535 |
| 08/14/2026 17:39 | 4 | 15.535 |
| 08/14/2026 17:38 | 5 | 15.535 |
| 08/14/2026 17:38 | 10 | 15.535 |
| 08/14/2026 17:38 | 10 | 15.535 |
| 08/14/2026 17:38 | 5 | 15.535 |
| 08/14/2026 17:38 | 6 | 15.535 |
| 08/14/2026 17:38 | 6 | 15.535 |
| 08/14/2026 17:38 | 6 | 15.535 |
| 08/14/2026 17:38 | 6 | 15.535 |
| 08/14/2026 17:38 | 6 | 15.535 |
| 08/14/2026 17:38 | 3 | 15.535 |
| 08/14/2026 17:38 | 4 | 15.535 |
| 08/14/2026 17:38 | 4 | 15.535 |
| 08/14/2026 17:38 | 3 | 15.535 |
| 08/14/2026 17:38 | 5 | 15.535 |
| 08/14/2026 17:38 | 5 | 15.535 |
| 08/14/2026 17:38 | 1 | 15.535 |
| 08/14/2026 17:38 | 3 | 15.535 |
| 08/14/2026 17:38 | 1 | 15.535 |
| 08/14/2026 17:38 | 1 | 15.535 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 12 | 15.53 |
| 08/14/2026 17:38 | 40 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 1 | 15.53 |
| 08/14/2026 17:38 | 57 | 15.53 |
| 08/14/2026 17:38 | 600 | 15.53 |
| 08/14/2026 17:38 | 144 | 15.53 |
| 08/14/2026 17:38 | 118 | 15.535 |
| 08/14/2026 17:38 | 100 | 15.53 |
| 08/14/2026 17:38 | 400 | 15.53 |
| 08/14/2026 17:38 | 100 | 15.53 |
| 08/14/2026 17:38 | 100 | 15.525 |
| 08/14/2026 17:38 | 400 | 15.53 |
| 08/14/2026 17:38 | 87 | 15.53 |
| 08/14/2026 17:38 | 200 | 15.53 |
| 08/14/2026 17:38 | 600 | 15.53 |
| 08/14/2026 17:38 | 188 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 2 | 15.535 |
| 08/14/2026 17:37 | 3 | 15.535 |
| 08/14/2026 17:37 | 4 | 15.535 |
| 08/14/2026 17:37 | 3 | 15.535 |
| 08/14/2026 17:37 | 10 | 15.535 |
| 08/14/2026 17:37 | 5 | 15.535 |
| 08/14/2026 17:37 | 4 | 15.535 |
| 08/14/2026 17:37 | 143 | 15.535 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 70 | 15.53 |
| 08/14/2026 17:37 | 100 | 15.53 |
| 08/14/2026 17:37 | 100 | 15.53 |
| 08/14/2026 17:37 | 399 | 15.53 |
| 08/14/2026 17:37 | 1 | 15.53 |
| 08/14/2026 17:37 | 400 | 15.53 |
| 08/14/2026 17:37 | 300 | 15.53 |
| 08/14/2026 17:37 | 497 | 15.53 |
| 08/14/2026 17:37 | 10 | 15.53 |
| 08/14/2026 17:37 | 300 | 15.53 |
| 08/14/2026 17:37 | 100 | 15.53 |
| 08/14/2026 17:37 | 10 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 27 | 15.54 |
| 08/14/2026 17:36 | 72 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 386 | 15.54 |
| 08/14/2026 17:36 | 200 | 15.54 |
| 08/14/2026 17:36 | 200 | 15.54 |
| 08/14/2026 17:36 | 548 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 3 | 15.545 |
| 08/14/2026 17:36 | 45 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.545 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 73 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 26 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.54 |
| 08/14/2026 17:36 | 164 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 1 | 15.54 |
| 08/14/2026 17:36 | 198 | 15.535 |
| 08/14/2026 17:36 | 2 | 15.535 |
| 08/14/2026 17:36 | 100 | 15.535 |
| 08/14/2026 17:36 | 2 | 15.535 |
| 08/14/2026 17:36 | 120 | 15.535 |
| 08/14/2026 17:36 | 76 | 15.535 |
| 08/14/2026 17:36 | 2 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 100 | 15.535 |
| 08/14/2026 17:36 | 1 | 15.535 |
| 08/14/2026 17:36 | 3 | 15.535 |
| 08/14/2026 17:36 | 2 | 15.535 |
| 08/14/2026 17:36 | 5 | 15.535 |
| 08/14/2026 17:36 | 4 | 15.535 |
| 08/14/2026 17:36 | 4 | 15.535 |
| 08/14/2026 17:36 | 5 | 15.54 |
| 08/14/2026 17:36 | 100 | 15.535 |
| 08/14/2026 17:36 | 5 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 5 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 5 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.54 |
| 08/14/2026 17:35 | 6 | 15.54 |
| 08/14/2026 17:35 | 6 | 15.54 |
| 08/14/2026 17:35 | 5 | 15.54 |
| 08/14/2026 17:35 | 6 | 15.54 |
| 08/14/2026 17:35 | 100 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 5 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 6 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 7 | 15.535 |
| 08/14/2026 17:35 | 2 | 15.535 |
| 08/14/2026 17:35 | 100 | 15.535 |
| 08/14/2026 17:35 | 10 | 15.535 |
| 08/14/2026 17:35 | 2 | 15.535 |
| 08/14/2026 17:35 | 100 | 15.535 |
| 08/14/2026 17:35 | 10 | 15.535 |
| 08/14/2026 17:35 | 100 | 15.535 |
| 08/14/2026 17:35 | 100 | 15.535 |
| 08/14/2026 17:35 | 99 | 15.53 |
| 08/14/2026 17:35 | 1 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 1 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 125 | 15.53 |
| 08/14/2026 17:35 | 99 | 15.53 |
| 08/14/2026 17:35 | 1 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 100 | 15.53 |
| 08/14/2026 17:35 | 200 | 15.525 |
| 08/14/2026 17:35 | 200 | 15.525 |
| 08/14/2026 17:34 | 73 | 15.525 |
| 08/14/2026 17:34 | 100 | 15.525 |
| 08/14/2026 17:34 | 127 | 15.525 |
| 08/14/2026 17:34 | 72 | 15.525 |
| 08/14/2026 17:34 | 1 | 15.52 |
| 08/14/2026 17:34 | 1 | 15.52 |
| 08/14/2026 17:34 | 100 | 15.52 |
| 08/14/2026 17:34 | 1 | 15.525 |
| 08/14/2026 17:34 | 1 | 15.525 |
| 08/14/2026 17:34 | 1 | 15.525 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 1 | 15.52 |
| 08/14/2026 17:33 | 400 | 15.52 |
| 08/14/2026 17:33 | 400 | 15.52 |
| 08/14/2026 17:33 | 98 | 15.52 |
| 08/14/2026 17:33 | 1 | 15.52 |
| 08/14/2026 17:33 | 1 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 54 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 200 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 100 | 15.52 |
| 08/14/2026 17:33 | 54 | 15.52 |
| 08/14/2026 17:33 | 92 | 15.52 |
| 08/14/2026 17:33 | 3 | 15.52 |
| 08/14/2026 17:33 | 2 | 15.52 |
| 08/14/2026 17:33 | 5 | 15.52 |
| 08/14/2026 17:33 | 5 | 15.52 |
| 08/14/2026 17:33 | 200 | 15.52 |
| 08/14/2026 17:33 | 10 | 15.52 |
| 08/14/2026 17:33 | 400 | 15.525 |
| 08/14/2026 17:33 | 100 | 15.525 |
| 08/14/2026 17:33 | 400 | 15.53 |
| 08/14/2026 17:33 | 68 | 15.53 |
| 08/14/2026 17:33 | 371 | 15.53 |
| 08/14/2026 17:33 | 5 | 15.53 |
| 08/14/2026 17:33 | 10 | 15.53 |
| 08/14/2026 17:33 | 50 | 15.53 |
| 08/14/2026 17:33 | 648 | 15.53 |
| 08/14/2026 17:33 | 43 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 2 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 2 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 1 | 15.53 |
| 08/14/2026 17:33 | 100 | 15.53 |
| 08/14/2026 17:33 | 361 | 15.535 |
| 08/14/2026 17:33 | 13 | 15.535 |
| 08/14/2026 17:33 | 3 | 15.535 |
| 08/14/2026 17:33 | 4 | 15.535 |
| 08/14/2026 17:33 | 4 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 4 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 5 | 15.535 |
| 08/14/2026 17:33 | 350 | 15.535 |
| 08/14/2026 17:33 | 100 | 15.53 |
| 08/14/2026 17:33 | 5 | 15.53 |
| 08/14/2026 17:33 | 5 | 15.53 |
| 08/14/2026 17:33 | 5 | 15.53 |
| 08/14/2026 17:33 | 50 | 15.53 |
| 08/14/2026 17:33 | 5 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 5 | 15.53 |
| 08/14/2026 17:32 | 1 | 15.53 |
| 08/14/2026 17:32 | 100 | 15.53 |
| 08/14/2026 17:32 | 100 | 15.53 |
| 08/14/2026 17:32 | 56 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 5 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.53 |
| 08/14/2026 17:32 | 5 | 15.53 |
| 08/14/2026 17:32 | 4 | 15.53 |
| 08/14/2026 17:32 | 2 | 15.53 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 7 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 6 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.52 |
| 08/14/2026 17:32 | 10 | 15.525 |
| 08/14/2026 17:32 | 10 | 15.525 |
| 08/14/2026 17:32 | 2 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.525 |
| 08/14/2026 17:32 | 250 | 15.525 |
| 08/14/2026 17:32 | 100 | 15.525 |
| 08/14/2026 17:32 | 100 | 15.525 |
| 08/14/2026 17:32 | 100 | 15.525 |
| 08/14/2026 17:32 | 1 | 15.52 |
| 08/14/2026 17:32 | 2 | 15.52 |
| 08/14/2026 17:32 | 2 | 15.52 |
| 08/14/2026 17:32 | 1 | 15.52 |
| 08/14/2026 17:31 | 2 | 15.52 |
| 08/14/2026 17:31 | 1 | 15.52 |
| 08/14/2026 17:31 | 300 | 15.52 |
| 08/14/2026 17:31 | 200 | 15.52 |
| 08/14/2026 17:31 | 100 | 15.52 |
| 08/14/2026 17:31 | 5 | 15.52 |
| 08/14/2026 17:31 | 2 | 15.515 |
| 08/14/2026 17:31 | 1 | 15.515 |
| 08/14/2026 17:31 | 1 | 15.515 |
| 08/14/2026 17:31 | 200 | 15.515 |
| 08/14/2026 17:31 | 200 | 15.515 |
| 08/14/2026 17:31 | 1 | 15.51 |
| 08/14/2026 17:31 | 100 | 15.51 |
| 08/14/2026 17:31 | 35 | 15.51 |
| 08/14/2026 17:31 | 2 | 15.51 |
| 08/14/2026 17:31 | 133 | 15.51 |
| 08/14/2026 17:31 | 26 | 15.51 |
| 08/14/2026 17:31 | 1 | 15.51 |
| 08/14/2026 17:31 | 400 | 15.51 |
| 08/14/2026 17:31 | 300 | 15.51 |
| 08/14/2026 17:31 | 100 | 15.51 |
| 08/14/2026 17:31 | 5 | 15.51 |
| 08/14/2026 17:31 | 200 | 15.51 |
| 08/14/2026 17:31 | 124 | 15.51 |
| 08/14/2026 17:31 | 100 | 15.51 |
| 08/14/2026 17:31 | 5 | 15.51 |
| 08/14/2026 17:31 | 18 | 15.505 |
| 08/14/2026 17:31 | 100 | 15.505 |
| 08/14/2026 17:31 | 1 | 15.505 |
| 08/14/2026 17:31 | 100 | 15.50 |
| 08/14/2026 17:31 | 200 | 15.495 |
| 08/14/2026 17:31 | 88 | 15.50 |
| 08/14/2026 17:31 | 31 | 15.50 |
| 08/14/2026 17:31 | 200 | 15.50 |
| 08/14/2026 17:31 | 800 | 15.50 |
| 08/14/2026 17:31 | 98 | 15.50 |
| 08/14/2026 17:31 | 5 | 15.50 |
| 08/14/2026 17:31 | 5000 | 15.50 |
| 08/14/2026 17:31 | 59 | 15.50 |
| 08/14/2026 17:31 | 16 | 15.50 |
| 08/14/2026 17:31 | 500 | 15.50 |
| 08/14/2026 17:31 | 1 | 15.50 |
| 08/14/2026 17:30 | 6 | 15.505 |
| 08/14/2026 17:30 | 4 | 15.505 |
| 08/14/2026 17:30 | 14 | 15.505 |
| 08/14/2026 17:30 | 10 | 15.505 |
| 08/14/2026 17:30 | 100 | 15.505 |
| 08/14/2026 17:30 | 65 | 15.50 |
| 08/14/2026 17:30 | 475 | 15.50 |
| 08/14/2026 17:30 | 100 | 15.50 |
| 08/14/2026 17:30 | 100 | 15.50 |
| 08/14/2026 17:30 | 200 | 15.50 |
| 08/14/2026 17:30 | 100 | 15.50 |
| 08/14/2026 17:30 | 5 | 15.50 |
| 08/14/2026 17:30 | 100 | 15.495 |
| 08/14/2026 17:30 | 135 | 15.495 |
| 08/14/2026 17:30 | 1 | 15.495 |
| 08/14/2026 17:29 | 65 | 15.495 |
| 08/14/2026 17:29 | 21 | 15.495 |
| 08/14/2026 17:29 | 9 | 15.495 |
| 08/14/2026 17:29 | 12 | 15.495 |
| 08/14/2026 17:29 | 100 | 15.495 |
| 08/14/2026 17:29 | 100 | 15.495 |
| 08/14/2026 17:29 | 6 | 15.495 |
| 08/14/2026 17:29 | 194 | 15.495 |
| 08/14/2026 17:29 | 1 | 15.495 |
| 08/14/2026 17:29 | 1 | 15.495 |
| 08/14/2026 17:29 | 1 | 15.495 |
| 08/14/2026 17:29 | 2 | 15.495 |
| 08/14/2026 17:29 | 14 | 15.495 |
| 08/14/2026 17:29 | 1 | 15.49 |
| 08/14/2026 17:29 | 1 | 15.49 |
| 08/14/2026 17:29 | 1 | 15.49 |
| 08/14/2026 17:29 | 19 | 15.49 |
| 08/14/2026 17:29 | 341 | 15.495 |
| 08/14/2026 17:29 | 1 | 15.49 |
| 08/14/2026 17:29 | 100 | 15.49 |
| 08/14/2026 17:29 | 100 | 15.49 |
| 08/14/2026 17:29 | 600 | 15.49 |
| 08/14/2026 17:29 | 100 | 15.49 |
| 08/14/2026 17:29 | 25 | 15.49 |
| 08/14/2026 17:29 | 75 | 15.49 |
| 08/14/2026 17:29 | 5 | 15.49 |
| 08/14/2026 17:29 | 200 | 15.485 |
| 08/14/2026 17:29 | 100 | 15.485 |
| 08/14/2026 17:29 | 1 | 15.485 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 5 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 99 | 15.48 |
| 08/14/2026 17:29 | 1 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:29 | 99 | 15.48 |
| 08/14/2026 17:29 | 1 | 15.48 |
| 08/14/2026 17:29 | 100 | 15.48 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 2 | 15.475 |
| 08/14/2026 17:28 | 14 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 2 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 22 | 15.475 |
| 08/14/2026 17:28 | 2 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 1 | 15.475 |
| 08/14/2026 17:28 | 2 | 15.475 |
| 08/14/2026 17:28 | 18 | 15.47 |
| 08/14/2026 17:28 | 80 | 15.47 |
| 08/14/2026 17:28 | 1 | 15.47 |
| 08/14/2026 17:28 | 1 | 15.47 |
| 08/14/2026 17:28 | 3 | 15.47 |
| 08/14/2026 17:28 | 750 | 15.47 |
| 08/14/2026 17:28 | 100 | 15.47 |
| 08/14/2026 17:28 | 100 | 15.47 |
| 08/14/2026 17:28 | 1 | 15.465 |
| 08/14/2026 17:28 | 10 | 15.47 |
| 08/14/2026 17:28 | 2 | 15.47 |
| 08/14/2026 17:28 | 1 | 15.47 |
| 08/14/2026 17:28 | 2 | 15.47 |
| 08/14/2026 17:28 | 100 | 15.47 |
| 08/14/2026 17:28 | 900 | 15.47 |
| 08/14/2026 17:28 | 1 | 15.465 |
| 08/14/2026 17:28 | 2 | 15.465 |
| 08/14/2026 17:28 | 2 | 15.465 |
| 08/14/2026 17:28 | 2 | 15.465 |
| 08/14/2026 17:27 | 1 | 15.465 |
| 08/14/2026 17:27 | 2 | 15.465 |
| 08/14/2026 17:27 | 2 | 15.465 |
| 08/14/2026 17:27 | 2 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.47 |
| 08/14/2026 17:27 | 400 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.47 |
| 08/14/2026 17:27 | 100 | 15.47 |
| 08/14/2026 17:27 | 2 | 15.47 |
| 08/14/2026 17:27 | 2 | 15.47 |
| 08/14/2026 17:27 | 100 | 15.47 |
| 08/14/2026 17:27 | 100 | 15.47 |
| 08/14/2026 17:27 | 152 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.465 |
| 08/14/2026 17:27 | 2 | 15.465 |
| 08/14/2026 17:27 | 2 | 15.465 |
| 08/14/2026 17:27 | 600 | 15.47 |
| 08/14/2026 17:27 | 150 | 15.47 |
| 08/14/2026 17:27 | 2 | 15.47 |
| 08/14/2026 17:27 | 10 | 15.475 |
| 08/14/2026 17:27 | 5 | 15.475 |
| 08/14/2026 17:27 | 3 | 15.475 |
| 08/14/2026 17:27 | 32 | 15.47 |
| 08/14/2026 17:27 | 69 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.47 |
| 08/14/2026 17:27 | 200 | 15.47 |
| 08/14/2026 17:27 | 3 | 15.47 |
| 08/14/2026 17:27 | 3 | 15.47 |
| 08/14/2026 17:27 | 23 | 15.475 |
| 08/14/2026 17:27 | 300 | 15.47 |
| 08/14/2026 17:27 | 100 | 15.47 |
| 08/14/2026 17:27 | 5 | 15.47 |
| 08/14/2026 17:27 | 176 | 15.465 |
| 08/14/2026 17:27 | 10 | 15.465 |
| 08/14/2026 17:27 | 13 | 15.465 |
| 08/14/2026 17:27 | 10 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.47 |
| 08/14/2026 17:27 | 1 | 15.47 |
| 08/14/2026 17:27 | 100 | 15.47 |
| 08/14/2026 17:27 | 2 | 15.475 |
| 08/14/2026 17:27 | 2 | 15.475 |
| 08/14/2026 17:27 | 2 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 4 | 15.475 |
| 08/14/2026 17:26 | 4 | 15.475 |
| 08/14/2026 17:26 | 4 | 15.475 |
| 08/14/2026 17:26 | 5 | 15.475 |
| 08/14/2026 17:26 | 4 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 5 | 15.475 |
| 08/14/2026 17:26 | 80 | 15.47 |
| 08/14/2026 17:26 | 120 | 15.47 |
| 08/14/2026 17:26 | 141 | 15.47 |
| 08/14/2026 17:26 | 600 | 15.47 |
| 08/14/2026 17:26 | 100 | 15.47 |
| 08/14/2026 17:26 | 5 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 96 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 10 | 15.465 |
| 08/14/2026 17:26 | 100 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 8 | 15.47 |
| 08/14/2026 17:26 | 5 | 15.47 |
| 08/14/2026 17:26 | 5 | 15.47 |
| 08/14/2026 17:26 | 50 | 15.47 |
| 08/14/2026 17:26 | 10 | 15.47 |
| 08/14/2026 17:26 | 50 | 15.47 |
| 08/14/2026 17:26 | 1 | 15.47 |
| 08/14/2026 17:26 | 2 | 15.47 |
| 08/14/2026 17:26 | 10 | 15.475 |
| 08/14/2026 17:26 | 10 | 15.475 |
| 08/14/2026 17:26 | 10 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 142 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.475 |
| 08/14/2026 17:26 | 4 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 100 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.47 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 3 | 15.47 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.475 |
| 08/14/2026 17:26 | 2 | 15.47 |
| 08/14/2026 17:26 | 21 | 15.475 |
| 08/14/2026 17:26 | 1 | 15.48 |
| 08/14/2026 17:26 | 200 | 15.48 |
| 08/14/2026 17:26 | 6 | 15.48 |
| 08/14/2026 17:25 | 2 | 15.48 |
| 08/14/2026 17:25 | 2 | 15.48 |
| 08/14/2026 17:25 | 90 | 15.48 |
| 08/14/2026 17:25 | 10 | 15.485 |
| 08/14/2026 17:25 | 10 | 15.485 |
| 08/14/2026 17:25 | 22 | 15.485 |
| 08/14/2026 17:25 | 100 | 15.485 |
| 08/14/2026 17:25 | 100 | 15.485 |
| 08/14/2026 17:25 | 189 | 15.49 |
| 08/14/2026 17:25 | 10 | 15.49 |
| 08/14/2026 17:25 | 1 | 15.49 |
| 08/14/2026 17:25 | 3 | 15.49 |
| 08/14/2026 17:25 | 3 | 15.49 |
| 08/14/2026 17:25 | 17 | 15.49 |
| 08/14/2026 17:25 | 1 | 15.49 |
| 08/14/2026 17:25 | 1 | 15.49 |
| 08/14/2026 17:25 | 281 | 15.49 |
| 08/14/2026 17:25 | 100 | 15.49 |
| 08/14/2026 17:25 | 200 | 15.49 |
| 08/14/2026 17:25 | 100 | 15.49 |
| 08/14/2026 17:25 | 119 | 15.49 |
| 08/14/2026 17:25 | 293 | 15.485 |
| 08/14/2026 17:25 | 10 | 15.485 |
| 08/14/2026 17:25 | 1 | 15.485 |
| 08/14/2026 17:25 | 10 | 15.485 |
| 08/14/2026 17:25 | 12 | 15.485 |
| 08/14/2026 17:25 | 33 | 15.485 |
| 08/14/2026 17:25 | 100 | 15.485 |
| 08/14/2026 17:25 | 4 | 15.485 |
| 08/14/2026 17:25 | 4 | 15.485 |
| 08/14/2026 17:25 | 2 | 15.48 |
| 08/14/2026 17:25 | 46 | 15.48 |
| 08/14/2026 17:25 | 5 | 15.48 |
| 08/14/2026 17:25 | 9 | 15.48 |
| 08/14/2026 17:25 | 1 | 15.48 |
| 08/14/2026 17:25 | 2 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 10 | 15.485 |
| 08/14/2026 17:24 | 25 | 15.485 |
| 08/14/2026 17:24 | 27 | 15.485 |
| 08/14/2026 17:24 | 8 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 8 | 15.49 |
| 08/14/2026 17:24 | 58 | 15.49 |
| 08/14/2026 17:24 | 265 | 15.49 |
| 08/14/2026 17:24 | 10 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 15 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 3 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 2 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 1 | 15.49 |
| 08/14/2026 17:24 | 300 | 15.495 |
| 08/14/2026 17:24 | 1 | 15.495 |
| 08/14/2026 17:24 | 200 | 15.495 |
| 08/14/2026 17:24 | 200 | 15.495 |
| 08/14/2026 17:24 | 1 | 15.495 |
| 08/14/2026 17:24 | 2 | 15.495 |
| 08/14/2026 17:24 | 18 | 15.495 |
| 08/14/2026 17:24 | 1 | 15.495 |
| 08/14/2026 17:24 | 48 | 15.50 |
| 08/14/2026 17:24 | 1 | 15.50 |
| 08/14/2026 17:24 | 16 | 15.50 |
| 08/14/2026 17:24 | 800 | 15.50 |
| 08/14/2026 17:24 | 5 | 15.50 |
| 08/14/2026 17:24 | 88 | 15.50 |
| 08/14/2026 17:24 | 7 | 15.50 |
| 08/14/2026 17:24 | 692 | 15.50 |
| 08/14/2026 17:24 | 2 | 15.50 |
| 08/14/2026 17:24 | 1 | 15.505 |
| 08/14/2026 17:24 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 2 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 84 | 15.505 |
| 08/14/2026 17:23 | 16 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 10 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 1 | 15.505 |
| 08/14/2026 17:23 | 3 | 15.505 |
| 08/14/2026 17:23 | 42 | 15.505 |
| 08/14/2026 17:23 | 100 | 15.50 |
| 08/14/2026 17:23 | 100 | 15.50 |
| 08/14/2026 17:23 | 3 | 15.50 |
| 08/14/2026 17:23 | 300 | 15.495 |
| 08/14/2026 17:23 | 3 | 15.495 |
| 08/14/2026 17:23 | 4 | 15.495 |
| 08/14/2026 17:23 | 4 | 15.495 |
| 08/14/2026 17:23 | 1 | 15.495 |
| 08/14/2026 17:23 | 1 | 15.495 |
| 08/14/2026 17:23 | 1 | 15.495 |
| 08/14/2026 17:23 | 61 | 15.50 |
| 08/14/2026 17:23 | 61 | 15.50 |
| 08/14/2026 17:23 | 57 | 15.50 |
| 08/14/2026 17:23 | 4 | 15.50 |
| 08/14/2026 17:23 | 200 | 15.50 |
| 08/14/2026 17:23 | 19 | 15.50 |
| 08/14/2026 17:23 | 800 | 15.50 |
| 08/14/2026 17:23 | 190 | 15.50 |
| 08/14/2026 17:23 | 100 | 15.50 |
| 08/14/2026 17:23 | 500 | 15.50 |
| 08/14/2026 17:23 | 190 | 15.50 |
| 08/14/2026 17:23 | 800 | 15.50 |
| 08/14/2026 17:23 | 200 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 34 | 15.50 |
| 08/14/2026 17:23 | 190 | 15.50 |
| 08/14/2026 17:23 | 100 | 15.50 |
| 08/14/2026 17:23 | 54 | 15.495 |
| 08/14/2026 17:23 | 47 | 15.495 |
| 08/14/2026 17:23 | 4 | 15.495 |
| 08/14/2026 17:23 | 20 | 15.50 |
| 08/14/2026 17:23 | 75 | 15.50 |
| 08/14/2026 17:23 | 1 | 15.50 |
| 08/14/2026 17:23 | 100 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 2 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 54 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 2 | 15.50 |
| 08/14/2026 17:22 | 2 | 15.50 |
| 08/14/2026 17:22 | 800 | 15.50 |
| 08/14/2026 17:22 | 187 | 15.50 |
| 08/14/2026 17:22 | 14 | 15.50 |
| 08/14/2026 17:22 | 81 | 15.50 |
| 08/14/2026 17:22 | 102 | 15.50 |
| 08/14/2026 17:22 | 98 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 128 | 15.50 |
| 08/14/2026 17:22 | 300 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.495 |
| 08/14/2026 17:22 | 151 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 99 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 87 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:22 | 100 | 15.50 |
| 08/14/2026 17:22 | 310 | 15.50 |
| 08/14/2026 17:22 | 300 | 15.50 |
| 08/14/2026 17:22 | 276 | 15.50 |
| 08/14/2026 17:22 | 41 | 15.50 |
| 08/14/2026 17:22 | 100 | 15.50 |
| 08/14/2026 17:22 | 522 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 77 | 15.50 |
| 08/14/2026 17:22 | 63 | 15.50 |
| 08/14/2026 17:22 | 23 | 15.50 |
| 08/14/2026 17:22 | 4 | 15.50 |
| 08/14/2026 17:22 | 63 | 15.50 |
| 08/14/2026 17:22 | 10 | 15.50 |
| 08/14/2026 17:22 | 63 | 15.50 |
| 08/14/2026 17:22 | 78 | 15.50 |
| 08/14/2026 17:22 | 22 | 15.50 |
| 08/14/2026 17:22 | 100 | 15.50 |
| 08/14/2026 17:22 | 78 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 77 | 15.50 |
| 08/14/2026 17:22 | 8 | 15.50 |
| 08/14/2026 17:22 | 115 | 15.50 |
| 08/14/2026 17:22 | 200 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 184 | 15.50 |
| 08/14/2026 17:22 | 16 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.50 |
| 08/14/2026 17:22 | 2 | 15.50 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 1 | 15.505 |
| 08/14/2026 17:22 | 286 | 15.505 |
| 08/14/2026 17:22 | 14 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:22 | 2 | 15.505 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 38 | 15.50 |
| 08/14/2026 17:21 | 61 | 15.50 |
| 08/14/2026 17:21 | 22 | 15.50 |
| 08/14/2026 17:21 | 17 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 68 | 15.50 |
| 08/14/2026 17:21 | 7 | 15.50 |
| 08/14/2026 17:21 | 188 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 600 | 15.50 |
| 08/14/2026 17:21 | 194 | 15.50 |
| 08/14/2026 17:21 | 200 | 15.495 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 11 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 272 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.505 |
| 08/14/2026 17:21 | 200 | 15.505 |
| 08/14/2026 17:21 | 100 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.50 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 3 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 1 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 1 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 1 | 15.505 |
| 08/14/2026 17:21 | 2 | 15.505 |
| 08/14/2026 17:21 | 341 | 15.505 |
| 08/14/2026 17:21 | 250 | 15.505 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 1 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 5 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.50 |
| 08/14/2026 17:21 | 100 | 15.495 |
| 08/14/2026 17:21 | 200 | 15.495 |
| 08/14/2026 17:21 | 1 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 100 | 15.495 |
| 08/14/2026 17:20 | 9 | 15.495 |
| 08/14/2026 17:20 | 91 | 15.495 |
| 08/14/2026 17:20 | 100 | 15.495 |
| 08/14/2026 17:20 | 1 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 2 | 15.495 |
| 08/14/2026 17:20 | 3 | 15.495 |
| 08/14/2026 17:20 | 3 | 15.50 |
| 08/14/2026 17:20 | 300 | 15.50 |
| 08/14/2026 17:20 | 100 | 15.50 |
| 08/14/2026 17:20 | 100 | 15.50 |
| 08/14/2026 17:20 | 8 | 15.50 |
| 08/14/2026 17:20 | 800 | 15.50 |
| 08/14/2026 17:20 | 100 | 15.50 |
| 08/14/2026 17:20 | 5 | 15.50 |
| 08/14/2026 17:20 | 65 | 15.50 |
| 08/14/2026 17:20 | 16 | 15.50 |
| 08/14/2026 17:20 | 10 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 254 | 15.505 |
| 08/14/2026 17:20 | 10 | 15.505 |
| 08/14/2026 17:20 | 16 | 15.505 |
| 08/14/2026 17:20 | 1 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 100 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:20 | 200 | 15.505 |
| 08/14/2026 17:20 | 2 | 15.50 |
| 08/14/2026 17:20 | 2 | 15.50 |
| 08/14/2026 17:20 | 2 | 15.505 |
| 08/14/2026 17:19 | 17 | 15.51 |
| 08/14/2026 17:19 | 10 | 15.51 |
| 08/14/2026 17:19 | 100 | 15.51 |
| 08/14/2026 17:19 | 10 | 15.51 |
| 08/14/2026 17:19 | 8 | 15.51 |
| 08/14/2026 17:19 | 7 | 15.51 |
| 08/14/2026 17:19 | 4442 | 15.51 |
| 08/14/2026 17:19 | 100 | 15.51 |
| 08/14/2026 17:19 | 100 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.51 |
| 08/14/2026 17:19 | 320 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 3 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 3 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 3 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 3 | 15.51 |
| 08/14/2026 17:19 | 2 | 15.51 |
| 08/14/2026 17:19 | 3 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.51 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 2 | 15.515 |
| 08/14/2026 17:19 | 3 | 15.515 |
| 08/14/2026 17:19 | 3 | 15.515 |
| 08/14/2026 17:19 | 4 | 15.515 |
| 08/14/2026 17:19 | 15 | 15.515 |
| 08/14/2026 17:19 | 3 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 11 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.515 |
| 08/14/2026 17:19 | 1 | 15.52 |
| 08/14/2026 17:18 | 1 | 15.52 |
| 08/14/2026 17:18 | 533 | 15.52 |
| 08/14/2026 17:18 | 100 | 15.52 |
| 08/14/2026 17:18 | 114 | 15.52 |
| 08/14/2026 17:18 | 5 | 15.52 |
| 08/14/2026 17:18 | 200 | 15.52 |
| 08/14/2026 17:18 | 114 | 15.52 |
| 08/14/2026 17:18 | 1 | 15.52 |
| 08/14/2026 17:18 | 1 | 15.52 |
| 08/14/2026 17:18 | 2 | 15.52 |
| 08/14/2026 17:18 | 2 | 15.52 |
| 08/14/2026 17:18 | 1 | 15.52 |
| 08/14/2026 17:18 | 2 | 15.52 |
| 08/14/2026 17:18 | 2 | 15.52 |
| 08/14/2026 17:18 | 10 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 400 | 15.51 |
| 08/14/2026 17:18 | 173 | 15.51 |
| 08/14/2026 17:18 | 400 | 15.505 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 341 | 15.51 |
| 08/14/2026 17:18 | 180 | 15.51 |
| 08/14/2026 17:18 | 730 | 15.51 |
| 08/14/2026 17:18 | 70 | 15.51 |
| 08/14/2026 17:18 | 187 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 115 | 15.51 |
| 08/14/2026 17:18 | 85 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 2 | 15.515 |
| 08/14/2026 17:18 | 2 | 15.515 |
| 08/14/2026 17:18 | 3 | 15.515 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 19 | 15.515 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 3 | 15.51 |
| 08/14/2026 17:18 | 4 | 15.51 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 143 | 15.515 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 4 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 2 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 12 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 2 | 15.515 |
| 08/14/2026 17:18 | 2 | 15.515 |
| 08/14/2026 17:18 | 1 | 15.515 |
| 08/14/2026 17:18 | 200 | 15.51 |
| 08/14/2026 17:18 | 299 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 2 | 15.505 |
| 08/14/2026 17:18 | 2 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 300 | 15.51 |
| 08/14/2026 17:18 | 300 | 15.51 |
| 08/14/2026 17:18 | 100 | 15.51 |
| 08/14/2026 17:18 | 100 | 15.505 |
| 08/14/2026 17:18 | 341 | 15.505 |
| 08/14/2026 17:18 | 1000 | 15.505 |
| 08/14/2026 17:18 | 38 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:18 | 161 | 15.51 |
| 08/14/2026 17:18 | 29 | 15.51 |
| 08/14/2026 17:18 | 1 | 15.51 |
| 08/14/2026 17:17 | 1 | 15.51 |
| 08/14/2026 17:17 | 32 | 15.515 |
| 08/14/2026 17:17 | 212 | 15.515 |
| 08/14/2026 17:17 | 250 | 15.515 |
| 08/14/2026 17:17 | 83 | 15.515 |
| 08/14/2026 17:17 | 100 | 15.515 |
| 08/14/2026 17:17 | 1 | 15.515 |
| 08/14/2026 17:17 | 2 | 15.515 |
| 08/14/2026 17:17 | 2 | 15.515 |
| 08/14/2026 17:17 | 2 | 15.515 |
| 08/14/2026 17:17 | 3 | 15.515 |
| 08/14/2026 17:17 | 3 | 15.515 |
| 08/14/2026 17:17 | 3 | 15.515 |
| 08/14/2026 17:17 | 4 | 15.515 |
| 08/14/2026 17:17 | 207 | 15.515 |
| 08/14/2026 17:17 | 4 | 15.515 |
| 08/14/2026 17:17 | 5 | 15.515 |
| 08/14/2026 17:17 | 4 | 15.515 |
| 08/14/2026 17:17 | 5 | 15.515 |
| 08/14/2026 17:17 | 4 | 15.515 |
| 08/14/2026 17:17 | 5 | 15.515 |
| 08/14/2026 17:17 | 5 | 15.515 |
| 08/14/2026 17:17 | 100 | 15.515 |
| 08/14/2026 17:17 | 196 | 15.515 |
| 08/14/2026 17:17 | 4 | 15.515 |
| 08/14/2026 17:17 | 350 | 15.515 |
| 08/14/2026 17:17 | 150 | 15.515 |
| 08/14/2026 17:17 | 200 | 15.515 |
| 08/14/2026 17:17 | 3 | 15.51 |
| 08/14/2026 17:17 | 3 | 15.51 |
| 08/14/2026 17:17 | 600 | 15.51 |
| 08/14/2026 17:17 | 1 | 15.505 |
| 08/14/2026 17:17 | 100 | 15.50 |
| 08/14/2026 17:17 | 100 | 15.50 |
| 08/14/2026 17:17 | 3000 | 15.50 |
| 08/14/2026 17:17 | 900 | 15.50 |
| 08/14/2026 17:17 | 500 | 15.49 |
| 08/14/2026 17:17 | 200 | 15.49 |
| 08/14/2026 17:17 | 200 | 15.49 |
| 08/14/2026 17:17 | 77 | 15.49 |
| 08/14/2026 17:17 | 5 | 15.49 |
| 08/14/2026 17:17 | 5 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.49 |
| 08/14/2026 17:17 | 1 | 15.485 |
| 08/14/2026 17:17 | 2 | 15.49 |
| 08/14/2026 17:17 | 3 | 15.49 |
| 08/14/2026 17:17 | 2 | 15.49 |
| 08/14/2026 17:17 | 3 | 15.49 |
| 08/14/2026 17:17 | 2 | 15.49 |
| 08/14/2026 17:17 | 15 | 15.485 |
| 08/14/2026 17:17 | 3 | 15.49 |
| 08/14/2026 17:17 | 3 | 15.485 |
| 08/14/2026 17:17 | 4 | 15.485 |
| 08/14/2026 17:17 | 4 | 15.485 |
| 08/14/2026 17:17 | 5 | 15.485 |
| 08/14/2026 17:17 | 4 | 15.485 |
| 08/14/2026 17:17 | 5 | 15.485 |
| 08/14/2026 17:17 | 5 | 15.485 |
| 08/14/2026 17:16 | 4 | 15.485 |
| 08/14/2026 17:16 | 5 | 15.485 |
| 08/14/2026 17:16 | 5 | 15.485 |
| 08/14/2026 17:16 | 2 | 15.485 |
| 08/14/2026 17:16 | 4 | 15.485 |
| 08/14/2026 17:16 | 4 | 15.485 |
| 08/14/2026 17:16 | 100 | 15.48 |
| 08/14/2026 17:16 | 100 | 15.48 |
| 08/14/2026 17:16 | 100 | 15.48 |
| 08/14/2026 17:16 | 200 | 15.48 |
| 08/14/2026 17:16 | 200 | 15.48 |
| 08/14/2026 17:16 | 95 | 15.48 |
| 08/14/2026 17:16 | 5 | 15.48 |
| 08/14/2026 17:16 | 195 | 15.475 |
| 08/14/2026 17:16 | 5 | 15.475 |
| 08/14/2026 17:16 | 5 | 15.48 |
| 08/14/2026 17:16 | 200 | 15.475 |
| 08/14/2026 17:16 | 186 | 15.475 |
| 08/14/2026 17:16 | 5 | 15.475 |
| 08/14/2026 17:16 | 4 | 15.475 |
| 08/14/2026 17:16 | 5 | 15.475 |
| 08/14/2026 17:16 | 196 | 15.475 |
| 08/14/2026 17:16 | 4 | 15.475 |
| 08/14/2026 17:16 | 5 | 15.48 |
| 08/14/2026 17:16 | 5 | 15.475 |
| 08/14/2026 17:16 | 4 | 15.475 |
| 08/14/2026 17:16 | 2 | 15.475 |
| 08/14/2026 17:16 | 12 | 15.475 |
| 08/14/2026 17:16 | 100 | 15.475 |
| 08/14/2026 17:16 | 200 | 15.475 |
| 08/14/2026 17:16 | 10 | 15.475 |
| 08/14/2026 17:16 | 177 | 15.47 |
| 08/14/2026 17:16 | 700 | 15.47 |
| 08/14/2026 17:16 | 5 | 15.47 |
| 08/14/2026 17:16 | 300 | 15.47 |
| 08/14/2026 17:16 | 100 | 15.47 |
| 08/14/2026 17:16 | 100 | 15.47 |
| 08/14/2026 17:16 | 1600 | 15.47 |
| 08/14/2026 17:16 | 800 | 15.47 |
| 08/14/2026 17:16 | 2 | 15.47 |
| 08/14/2026 17:16 | 2 | 15.47 |
| 08/14/2026 17:16 | 2 | 15.465 |
| 08/14/2026 17:16 | 1 | 15.465 |
| 08/14/2026 17:16 | 100 | 15.465 |
| 08/14/2026 17:16 | 21 | 15.465 |
| 08/14/2026 17:16 | 2 | 15.465 |
| 08/14/2026 17:16 | 1 | 15.465 |
| 08/14/2026 17:16 | 200 | 15.465 |
| 08/14/2026 17:16 | 100 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 39 | 15.47 |
| 08/14/2026 17:16 | 100 | 15.47 |
| 08/14/2026 17:16 | 100 | 15.47 |
| 08/14/2026 17:16 | 172 | 15.47 |
| 08/14/2026 17:16 | 200 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 213 | 15.47 |
| 08/14/2026 17:16 | 40 | 15.47 |
| 08/14/2026 17:16 | 5000 | 15.47 |
| 08/14/2026 17:16 | 500 | 15.47 |
| 08/14/2026 17:16 | 1000 | 15.47 |
| 08/14/2026 17:16 | 10 | 15.47 |
| 08/14/2026 17:16 | 2 | 15.47 |
| 08/14/2026 17:16 | 120 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 79 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 50 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 66 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 100 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 14 | 15.47 |
| 08/14/2026 17:16 | 16 | 15.475 |
| 08/14/2026 17:16 | 400 | 15.475 |
| 08/14/2026 17:16 | 250 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 100 | 15.475 |
| 08/14/2026 17:16 | 10 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:16 | 100 | 15.475 |
| 08/14/2026 17:16 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 10 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 100 | 15.475 |
| 08/14/2026 17:15 | 100 | 15.475 |
| 08/14/2026 17:15 | 90 | 15.475 |
| 08/14/2026 17:15 | 10 | 15.475 |
| 08/14/2026 17:15 | 155 | 15.475 |
| 08/14/2026 17:15 | 45 | 15.475 |
| 08/14/2026 17:15 | 10 | 15.475 |
| 08/14/2026 17:15 | 295 | 15.475 |
| 08/14/2026 17:15 | 100 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 100 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.475 |
| 08/14/2026 17:15 | 100 | 15.475 |
| 08/14/2026 17:15 | 90 | 15.475 |
| 08/14/2026 17:15 | 10 | 15.475 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:15 | 2 | 15.47 |
| 08/14/2026 17:15 | 1 | 15.47 |
| 08/14/2026 17:14 | 10 | 15.475 |
| 08/14/2026 17:14 | 17 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 139 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 100 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 6 | 15.475 |
| 08/14/2026 17:14 | 100 | 15.475 |
| 08/14/2026 17:14 | 90 | 15.475 |
| 08/14/2026 17:14 | 10 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.47 |
| 08/14/2026 17:14 | 100 | 15.47 |
| 08/14/2026 17:14 | 10 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.48 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 3 | 15.475 |
| 08/14/2026 17:14 | 85 | 15.475 |
| 08/14/2026 17:14 | 15 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 1 | 15.475 |
| 08/14/2026 17:14 | 3 | 15.475 |
| 08/14/2026 17:14 | 3 | 15.475 |
| 08/14/2026 17:14 | 3 | 15.475 |
| 08/14/2026 17:14 | 3 | 15.475 |
| 08/14/2026 17:14 | 4 | 15.475 |
| 08/14/2026 17:14 | 4 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 2 | 15.475 |
| 08/14/2026 17:14 | 10 | 15.48 |
| 08/14/2026 17:14 | 100 | 15.48 |
| 08/14/2026 17:14 | 10 | 15.48 |
| 08/14/2026 17:14 | 16 | 15.48 |
| 08/14/2026 17:14 | 50 | 15.48 |
| 08/14/2026 17:14 | 110 | 15.48 |
| 08/14/2026 17:14 | 500 | 15.48 |
| 08/14/2026 17:14 | 5 | 15.48 |
| 08/14/2026 17:14 | 28 | 15.48 |
| 08/14/2026 17:14 | 2 | 15.48 |
| 08/14/2026 17:14 | 5 | 15.48 |
| 08/14/2026 17:14 | 100 | 15.48 |
| 08/14/2026 17:14 | 2906 | 15.48 |
| 08/14/2026 17:14 | 1 | 15.48 |
| 08/14/2026 17:14 | 62 | 15.48 |
| 08/14/2026 17:14 | 9 | 15.48 |
| 08/14/2026 17:14 | 1000 | 15.48 |
| 08/14/2026 17:14 | 1000 | 15.48 |
| 08/14/2026 17:14 | 130 | 15.48 |
| 08/14/2026 17:14 | 980 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 3 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 1 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 1 | 15.485 |
| 08/14/2026 17:13 | 100 | 15.485 |
| 08/14/2026 17:13 | 100 | 15.485 |
| 08/14/2026 17:13 | 100 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 1 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 121 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.48 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 1 | 15.48 |
| 08/14/2026 17:13 | 1 | 15.48 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 3 | 15.485 |
| 08/14/2026 17:13 | 10 | 15.485 |
| 08/14/2026 17:13 | 2 | 15.485 |
| 08/14/2026 17:13 | 100 | 15.49 |
| 08/14/2026 17:13 | 144 | 15.49 |
| 08/14/2026 17:13 | 10 | 15.49 |
| 08/14/2026 17:13 | 1 | 15.49 |
| 08/14/2026 17:13 | 7 | 15.49 |
| 08/14/2026 17:13 | 3 | 15.49 |
| 08/14/2026 17:12 | 10 | 15.495 |
| 08/14/2026 17:12 | 10 | 15.495 |
| 08/14/2026 17:12 | 18 | 15.495 |
| 08/14/2026 17:12 | 17 | 15.495 |
| 08/14/2026 17:12 | 3 | 15.495 |
| 08/14/2026 17:12 | 4 | 15.495 |
| 08/14/2026 17:12 | 10 | 15.495 |
| 08/14/2026 17:12 | 190 | 15.495 |
| 08/14/2026 17:12 | 10 | 15.495 |
| 08/14/2026 17:12 | 3 | 15.495 |
| 08/14/2026 17:12 | 4 | 15.495 |
| 08/14/2026 17:12 | 5 | 15.495 |
| 08/14/2026 17:12 | 5 | 15.495 |
| 08/14/2026 17:12 | 4 | 15.495 |
| 08/14/2026 17:12 | 145 | 15.495 |
| 08/14/2026 17:12 | 5 | 15.495 |
| 08/14/2026 17:12 | 5 | 15.495 |
| 08/14/2026 17:12 | 17 | 15.495 |
| 08/14/2026 17:12 | 5 | 15.50 |
| 08/14/2026 17:12 | 5 | 15.50 |
| 08/14/2026 17:12 | 31 | 15.495 |
| 08/14/2026 17:12 | 94 | 15.50 |
| 08/14/2026 17:12 | 16 | 15.50 |
| 08/14/2026 17:12 | 160 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 5 | 15.50 |
| 08/14/2026 17:12 | 3 | 15.50 |
| 08/14/2026 17:12 | 1 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 2 | 15.50 |
| 08/14/2026 17:12 | 130 | 15.50 |
| 08/14/2026 17:12 | 7 | 15.50 |
| 08/14/2026 17:12 | 508 | 15.50 |
| 08/14/2026 17:12 | 432 | 15.50 |
| 08/14/2026 17:12 | 17 | 15.505 |
| 08/14/2026 17:12 | 17 | 15.505 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.505 |
| 08/14/2026 17:11 | 19 | 15.505 |
| 08/14/2026 17:11 | 4 | 15.505 |
| 08/14/2026 17:11 | 3 | 15.505 |
| 08/14/2026 17:11 | 4 | 15.505 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 4 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 2 | 15.50 |
| 08/14/2026 17:11 | 1 | 15.50 |
| 08/14/2026 17:11 | 2 | 15.505 |
| 08/14/2026 17:11 | 1 | 15.505 |
| 08/14/2026 17:11 | 1 | 15.505 |
| 08/14/2026 17:11 | 16 | 15.505 |
| 08/14/2026 17:11 | 2 | 15.505 |
| 08/14/2026 17:11 | 1 | 15.505 |
| 08/14/2026 17:11 | 2 | 15.505 |
| 08/14/2026 17:11 | 1 | 15.505 |
| 08/14/2026 17:11 | 4 | 15.505 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 100 | 15.50 |
| 08/14/2026 17:11 | 600 | 15.50 |
| 08/14/2026 17:11 | 300 | 15.50 |
| 08/14/2026 17:11 | 3 | 15.50 |
| 08/14/2026 17:11 | 51 | 15.495 |
| 08/14/2026 17:11 | 25 | 15.495 |
| 08/14/2026 17:11 | 2 | 15.495 |
| 08/14/2026 17:11 | 111 | 15.495 |
| 08/14/2026 17:11 | 11 | 15.495 |
| 08/14/2026 17:11 | 3 | 15.495 |
| 08/14/2026 17:11 | 31 | 15.495 |
| 08/14/2026 17:11 | 2 | 15.495 |
| 08/14/2026 17:11 | 15 | 15.495 |
| 08/14/2026 17:11 | 131 | 15.49 |
| 08/14/2026 17:11 | 79 | 15.49 |
| 08/14/2026 17:11 | 21 | 15.49 |
| 08/14/2026 17:11 | 49 | 15.49 |
| 08/14/2026 17:11 | 30 | 15.49 |
| 08/14/2026 17:11 | 70 | 15.49 |
| 08/14/2026 17:11 | 100 | 15.49 |
| 08/14/2026 17:11 | 49 | 15.49 |
| 08/14/2026 17:11 | 81 | 15.49 |
| 08/14/2026 17:11 | 6 | 15.49 |
| 08/14/2026 17:11 | 11 | 15.495 |
| 08/14/2026 17:11 | 2 | 15.495 |
| 08/14/2026 17:11 | 398 | 15.495 |
| 08/14/2026 17:11 | 21 | 15.495 |
| 08/14/2026 17:11 | 2 | 15.495 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 5 | 15.49 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 123 | 15.49 |
| 08/14/2026 17:10 | 97 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.49 |
| 08/14/2026 17:10 | 200 | 15.49 |
| 08/14/2026 17:10 | 1 | 15.49 |
| 08/14/2026 17:10 | 100 | 15.49 |
| 08/14/2026 17:10 | 10 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 51 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 1 | 15.495 |
| 08/14/2026 17:10 | 1 | 15.495 |
| 08/14/2026 17:10 | 1 | 15.495 |
| 08/14/2026 17:10 | 200 | 15.49 |
| 08/14/2026 17:10 | 26 | 15.49 |
| 08/14/2026 17:10 | 13 | 15.49 |
| 08/14/2026 17:10 | 100 | 15.49 |
| 08/14/2026 17:10 | 200 | 15.49 |
| 08/14/2026 17:10 | 200 | 15.49 |
| 08/14/2026 17:10 | 100 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.49 |
| 08/14/2026 17:10 | 40 | 15.49 |
| 08/14/2026 17:10 | 73 | 15.49 |
| 08/14/2026 17:10 | 2 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.49 |
| 08/14/2026 17:10 | 2 | 15.49 |
| 08/14/2026 17:10 | 2 | 15.49 |
| 08/14/2026 17:10 | 100 | 15.49 |
| 08/14/2026 17:10 | 107 | 15.49 |
| 08/14/2026 17:10 | 1 | 15.49 |
| 08/14/2026 17:10 | 192 | 15.49 |
| 08/14/2026 17:10 | 8 | 15.49 |
| 08/14/2026 17:10 | 10 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 3 | 15.495 |
| 08/14/2026 17:10 | 4 | 15.495 |
| 08/14/2026 17:10 | 2 | 15.495 |
| 08/14/2026 17:10 | 72 | 15.495 |
| 08/14/2026 17:10 | 400 | 15.49 |
| 08/14/2026 17:10 | 700 | 15.49 |
| 08/14/2026 17:10 | 300 | 15.49 |
| 08/14/2026 17:10 | 300 | 15.49 |
| 08/14/2026 17:10 | 100 | 15.49 |
| 08/14/2026 17:10 | 94 | 15.49 |
| 08/14/2026 17:10 | 2 | 15.49 |
| 08/14/2026 17:10 | 4 | 15.49 |
| 08/14/2026 17:10 | 3 | 15.485 |
| 08/14/2026 17:10 | 10 | 15.49 |
| 08/14/2026 17:10 | 200 | 15.49 |
| 08/14/2026 17:10 | 40 | 15.49 |
| 08/14/2026 17:10 | 5 | 15.49 |
| 08/14/2026 17:10 | 97 | 15.49 |
| 08/14/2026 17:10 | 1 | 15.50 |
| 08/14/2026 17:10 | 542 | 15.50 |
| 08/14/2026 17:10 | 400 | 15.495 |
| 08/14/2026 17:10 | 23 | 15.495 |
| 08/14/2026 17:10 | 100 | 15.495 |
| 08/14/2026 17:10 | 160 | 15.495 |
| 08/14/2026 17:09 | 3 | 15.495 |
| 08/14/2026 17:09 | 5 | 15.495 |
| 08/14/2026 17:09 | 4 | 15.495 |
| 08/14/2026 17:09 | 5 | 15.495 |
| 08/14/2026 17:09 | 100 | 15.495 |
| 08/14/2026 17:09 | 13 | 15.495 |
| 08/14/2026 17:09 | 4 | 15.495 |
| 08/14/2026 17:09 | 5 | 15.495 |
| 08/14/2026 17:09 | 5 | 15.495 |
| 08/14/2026 17:09 | 4 | 15.495 |
| 08/14/2026 17:09 | 5 | 15.495 |
| 08/14/2026 17:09 | 2 | 15.49 |
| 08/14/2026 17:09 | 1 | 15.49 |
| 08/14/2026 17:09 | 1 | 15.49 |
| 08/14/2026 17:09 | 23 | 15.495 |
| 08/14/2026 17:09 | 50 | 15.495 |
| 08/14/2026 17:09 | 350 | 15.495 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 100 | 15.50 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 25 | 15.50 |
| 08/14/2026 17:09 | 100 | 15.50 |
| 08/14/2026 17:09 | 167 | 15.50 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 2 | 15.50 |
| 08/14/2026 17:09 | 2 | 15.50 |
| 08/14/2026 17:09 | 2 | 15.50 |
| 08/14/2026 17:09 | 3 | 15.50 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 1 | 15.50 |
| 08/14/2026 17:09 | 2 | 15.505 |
| 08/14/2026 17:09 | 2 | 15.505 |
| 08/14/2026 17:09 | 3 | 15.505 |
| 08/14/2026 17:09 | 3 | 15.505 |
| 08/14/2026 17:09 | 2 | 15.505 |
| 08/14/2026 17:08 | 2 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 5 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 3 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 5 | 15.51 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 104 | 15.51 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 1 | 15.505 |
| 08/14/2026 17:08 | 264 | 15.505 |
| 08/14/2026 17:08 | 1 | 15.505 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.505 |
| 08/14/2026 17:08 | 1 | 15.50 |
| 08/14/2026 17:08 | 820 | 15.50 |
| 08/14/2026 17:08 | 5 | 15.50 |
| 08/14/2026 17:08 | 100 | 15.50 |
| 08/14/2026 17:08 | 300 | 15.50 |
| 08/14/2026 17:08 | 100 | 15.50 |
| 08/14/2026 17:08 | 10 | 15.50 |
| 08/14/2026 17:08 | 20 | 15.50 |
| 08/14/2026 17:08 | 30 | 15.50 |
| 08/14/2026 17:08 | 100 | 15.505 |
| 08/14/2026 17:08 | 400 | 15.505 |
| 08/14/2026 17:08 | 11 | 15.51 |
| 08/14/2026 17:08 | 200 | 15.51 |
| 08/14/2026 17:08 | 20 | 15.51 |
| 08/14/2026 17:08 | 4 | 15.505 |
| 08/14/2026 17:08 | 2721 | 15.51 |
| 08/14/2026 17:08 | 258 | 15.51 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 244 | 15.51 |
| 08/14/2026 17:08 | 10 | 15.51 |
| 08/14/2026 17:08 | 500 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.515 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 2 | 15.52 |
| 08/14/2026 17:08 | 26 | 15.52 |
| 08/14/2026 17:08 | 17 | 15.52 |
| 08/14/2026 17:08 | 98 | 15.52 |
| 08/14/2026 17:08 | 200 | 15.52 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 1 | 15.52 |
| 08/14/2026 17:08 | 4 | 15.515 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 200 | 15.51 |
| 08/14/2026 17:08 | 180 | 15.51 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 2 | 15.51 |
| 08/14/2026 17:08 | 2 | 15.51 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 48 | 15.51 |
| 08/14/2026 17:08 | 1 | 15.51 |
| 08/14/2026 17:08 | 400 | 15.51 |
| 08/14/2026 17:08 | 2 | 15.51 |
| 08/14/2026 17:08 | 5 | 15.51 |
| 08/14/2026 17:08 | 100 | 15.51 |
| 08/14/2026 17:08 | 5 | 15.51 |
| 08/14/2026 17:08 | 20 | 15.51 |
| 08/14/2026 17:08 | 10 | 15.51 |
| 08/14/2026 17:08 | 5 | 15.51 |
| 08/14/2026 17:08 | 15 | 15.515 |
| 08/14/2026 17:08 | 13 | 15.515 |
| 08/14/2026 17:08 | 2 | 15.515 |
| 08/14/2026 17:07 | 4 | 15.515 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 400 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 93 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 1200 | 15.52 |
| 08/14/2026 17:07 | 187 | 15.52 |
| 08/14/2026 17:07 | 2 | 15.525 |
| 08/14/2026 17:07 | 2 | 15.525 |
| 08/14/2026 17:07 | 1 | 15.525 |
| 08/14/2026 17:07 | 3 | 15.525 |
| 08/14/2026 17:07 | 4 | 15.525 |
| 08/14/2026 17:07 | 4 | 15.525 |
| 08/14/2026 17:07 | 3 | 15.525 |
| 08/14/2026 17:07 | 4 | 15.525 |
| 08/14/2026 17:07 | 3 | 15.525 |
| 08/14/2026 17:07 | 3 | 15.525 |
| 08/14/2026 17:07 | 10 | 15.525 |
| 08/14/2026 17:07 | 10 | 15.525 |
| 08/14/2026 17:07 | 2 | 15.525 |
| 08/14/2026 17:07 | 3 | 15.525 |
| 08/14/2026 17:07 | 11 | 15.52 |
| 08/14/2026 17:07 | 2 | 15.52 |
| 08/14/2026 17:07 | 15 | 15.52 |
| 08/14/2026 17:07 | 86 | 15.52 |
| 08/14/2026 17:07 | 3 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 3 | 15.52 |
| 08/14/2026 17:07 | 3 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 11 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 1 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 12 | 15.52 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 100 | 15.52 |
| 08/14/2026 17:07 | 87 | 15.52 |
| 08/14/2026 17:07 | 67 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 4 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.52 |
| 08/14/2026 17:07 | 5 | 15.515 |
| 08/14/2026 17:07 | 12 | 15.515 |
| 08/14/2026 17:07 | 5 | 15.515 |
| 08/14/2026 17:07 | 5 | 15.515 |
| 08/14/2026 17:07 | 5 | 15.515 |
| 08/14/2026 17:07 | 4 | 15.515 |
| 08/14/2026 17:07 | 18 | 15.52 |
| 08/14/2026 17:07 | 75 | 15.52 |
| 08/14/2026 17:07 | 14 | 15.52 |
| 08/14/2026 17:07 | 20 | 15.525 |
| 08/14/2026 17:07 | 4 | 15.525 |
| 08/14/2026 17:06 | 4 | 15.53 |
| 08/14/2026 17:06 | 5 | 15.53 |
| 08/14/2026 17:06 | 4 | 15.53 |
| 08/14/2026 17:06 | 5 | 15.53 |
| 08/14/2026 17:06 | 4 | 15.53 |
| 08/14/2026 17:06 | 5 | 15.525 |
| 08/14/2026 17:06 | 1 | 15.525 |
| 08/14/2026 17:06 | 14 | 15.525 |
| 08/14/2026 17:06 | 4 | 15.525 |
| 08/14/2026 17:06 | 63 | 15.525 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 200 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 115 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 200 | 15.52 |
| 08/14/2026 17:06 | 67 | 15.52 |
| 08/14/2026 17:06 | 12 | 15.52 |
| 08/14/2026 17:06 | 19 | 15.52 |
| 08/14/2026 17:06 | 3 | 15.52 |
| 08/14/2026 17:06 | 27 | 15.52 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 5 | 15.52 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 5 | 15.52 |
| 08/14/2026 17:06 | 4 | 15.515 |
| 08/14/2026 17:06 | 3 | 15.515 |
| 08/14/2026 17:06 | 4 | 15.515 |
| 08/14/2026 17:06 | 3 | 15.515 |
| 08/14/2026 17:06 | 5 | 15.515 |
| 08/14/2026 17:06 | 250 | 15.515 |
| 08/14/2026 17:06 | 21 | 15.515 |
| 08/14/2026 17:06 | 6 | 15.52 |
| 08/14/2026 17:06 | 5 | 15.52 |
| 08/14/2026 17:06 | 5 | 15.52 |
| 08/14/2026 17:06 | 5 | 15.52 |
| 08/14/2026 17:06 | 4 | 15.52 |
| 08/14/2026 17:06 | 2 | 15.52 |
| 08/14/2026 17:06 | 3 | 15.52 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 14 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 12 | 15.52 |
| 08/14/2026 17:06 | 97 | 15.52 |
| 08/14/2026 17:06 | 3 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 78 | 15.52 |
| 08/14/2026 17:06 | 500 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 40 | 15.52 |
| 08/14/2026 17:06 | 191 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.515 |
| 08/14/2026 17:06 | 200 | 15.515 |
| 08/14/2026 17:06 | 250 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.515 |
| 08/14/2026 17:06 | 3 | 15.515 |
| 08/14/2026 17:06 | 2 | 15.51 |
| 08/14/2026 17:06 | 3 | 15.51 |
| 08/14/2026 17:06 | 2 | 15.51 |
| 08/14/2026 17:06 | 2 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.515 |
| 08/14/2026 17:05 | 3 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.515 |
| 08/14/2026 17:05 | 100 | 15.515 |
| 08/14/2026 17:05 | 1 | 15.515 |
| 08/14/2026 17:05 | 1 | 15.515 |
| 08/14/2026 17:05 | 1 | 15.515 |
| 08/14/2026 17:05 | 3 | 15.52 |
| 08/14/2026 17:05 | 2 | 15.52 |
| 08/14/2026 17:05 | 4 | 15.52 |
| 08/14/2026 17:05 | 3 | 15.515 |
| 08/14/2026 17:05 | 1 | 15.52 |
| 08/14/2026 17:05 | 6 | 15.52 |
| 08/14/2026 17:05 | 5 | 15.52 |
| 08/14/2026 17:05 | 5 | 15.52 |
| 08/14/2026 17:05 | 6 | 15.52 |
| 08/14/2026 17:05 | 145 | 15.515 |
| 08/14/2026 17:05 | 6 | 15.52 |
| 08/14/2026 17:05 | 100 | 15.52 |
| 08/14/2026 17:05 | 1 | 15.52 |
| 08/14/2026 17:05 | 5 | 15.52 |
| 08/14/2026 17:05 | 5 | 15.52 |
| 08/14/2026 17:05 | 6 | 15.515 |
| 08/14/2026 17:05 | 10 | 15.51 |
| 08/14/2026 17:05 | 14 | 15.51 |
| 08/14/2026 17:05 | 6 | 15.515 |
| 08/14/2026 17:05 | 5 | 15.515 |
| 08/14/2026 17:05 | 6 | 15.515 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 100 | 15.51 |
| 08/14/2026 17:05 | 200 | 15.51 |
| 08/14/2026 17:05 | 100 | 15.51 |
| 08/14/2026 17:05 | 100 | 15.51 |
| 08/14/2026 17:05 | 100 | 15.51 |
| 08/14/2026 17:05 | 18 | 15.505 |
| 08/14/2026 17:05 | 1 | 15.505 |
| 08/14/2026 17:05 | 29 | 15.505 |
| 08/14/2026 17:05 | 2 | 15.505 |
| 08/14/2026 17:05 | 2 | 15.505 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 2 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 2 | 15.50 |
| 08/14/2026 17:04 | 2 | 15.50 |
| 08/14/2026 17:04 | 1 | 15.50 |
| 08/14/2026 17:04 | 20 | 15.50 |
| 08/14/2026 17:04 | 58 | 15.50 |
| 08/14/2026 17:04 | 1 | 15.50 |
| 08/14/2026 17:04 | 100 | 15.50 |
| 08/14/2026 17:04 | 100 | 15.50 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 1 | 15.50 |
| 08/14/2026 17:04 | 20 | 15.50 |
| 08/14/2026 17:04 | 200 | 15.50 |
| 08/14/2026 17:04 | 100 | 15.50 |
| 08/14/2026 17:04 | 100 | 15.50 |
| 08/14/2026 17:04 | 5 | 15.50 |
| 08/14/2026 17:04 | 100 | 15.50 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 2 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 4 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 208 | 15.495 |
| 08/14/2026 17:04 | 13 | 15.49 |
| 08/14/2026 17:04 | 5 | 15.49 |
| 08/14/2026 17:04 | 1 | 15.49 |
| 08/14/2026 17:04 | 1 | 15.49 |
| 08/14/2026 17:04 | 99 | 15.49 |
| 08/14/2026 17:04 | 3 | 15.49 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 3 | 15.495 |
| 08/14/2026 17:04 | 400 | 15.49 |
| 08/14/2026 17:04 | 500 | 15.49 |
| 08/14/2026 17:04 | 114 | 15.49 |
| 08/14/2026 17:04 | 100 | 15.49 |
| 08/14/2026 17:04 | 12 | 15.49 |
| 08/14/2026 17:04 | 400 | 15.49 |
| 08/14/2026 17:04 | 300 | 15.49 |
| 08/14/2026 17:04 | 200 | 15.485 |
| 08/14/2026 17:04 | 100 | 15.485 |
| 08/14/2026 17:04 | 300 | 15.485 |
| 08/14/2026 17:04 | 3 | 15.485 |
| 08/14/2026 17:04 | 11 | 15.485 |
| 08/14/2026 17:04 | 100 | 15.485 |
| 08/14/2026 17:03 | 1 | 15.49 |
| 08/14/2026 17:03 | 27 | 15.49 |
| 08/14/2026 17:03 | 11 | 15.49 |
| 08/14/2026 17:03 | 162 | 15.49 |
| 08/14/2026 17:03 | 38 | 15.49 |
| 08/14/2026 17:03 | 100 | 15.49 |
| 08/14/2026 17:03 | 1 | 15.49 |
| 08/14/2026 17:03 | 1 | 15.49 |
| 08/14/2026 17:03 | 5 | 15.49 |
| 08/14/2026 17:03 | 5 | 15.49 |
| 08/14/2026 17:03 | 40 | 15.49 |
| 08/14/2026 17:03 | 5 | 15.49 |
| 08/14/2026 17:03 | 5 | 15.49 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 2 | 15.495 |
| 08/14/2026 17:03 | 3 | 15.495 |
| 08/14/2026 17:03 | 1 | 15.495 |
| 08/14/2026 17:03 | 2 | 15.495 |
| 08/14/2026 17:03 | 2 | 15.495 |
| 08/14/2026 17:03 | 2 | 15.495 |
| 08/14/2026 17:03 | 5 | 15.495 |
| 08/14/2026 17:03 | 125 | 15.495 |
| 08/14/2026 17:03 | 100 | 15.50 |
| 08/14/2026 17:03 | 100 | 15.50 |
| 08/14/2026 17:03 | 17 | 15.50 |
| 08/14/2026 17:03 | 100 | 15.50 |
| 08/14/2026 17:03 | 10 | 15.50 |
| 08/14/2026 17:03 | 14 | 15.50 |
| 08/14/2026 17:03 | 1 | 15.50 |
| 08/14/2026 17:03 | 5 | 15.50 |
| 08/14/2026 17:03 | 5 | 15.50 |
| 08/14/2026 17:03 | 5 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 3 | 15.50 |
| 08/14/2026 17:03 | 1 | 15.50 |
| 08/14/2026 17:03 | 1 | 15.50 |
| 08/14/2026 17:03 | 3 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 3 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 3 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 1 | 15.50 |
| 08/14/2026 17:03 | 33 | 15.50 |
| 08/14/2026 17:03 | 67 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 3 | 15.50 |
| 08/14/2026 17:03 | 2 | 15.50 |
| 08/14/2026 17:03 | 13 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 1 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 2 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 3 | 15.505 |
| 08/14/2026 17:03 | 1 | 15.505 |
| 08/14/2026 17:03 | 20 | 15.51 |
| 08/14/2026 17:03 | 200 | 15.505 |
| 08/14/2026 17:02 | 2 | 15.505 |
| 08/14/2026 17:02 | 1 | 15.51 |
| 08/14/2026 17:02 | 60 | 15.51 |
| 08/14/2026 17:02 | 100 | 15.51 |
| 08/14/2026 17:02 | 400 | 15.51 |
| 08/14/2026 17:02 | 2 | 15.505 |
| 08/14/2026 17:02 | 2 | 15.505 |
| 08/14/2026 17:02 | 2 | 15.505 |
| 08/14/2026 17:02 | 1 | 15.505 |
| 08/14/2026 17:02 | 1 | 15.505 |
| 08/14/2026 17:02 | 1 | 15.505 |
| 08/14/2026 17:02 | 112 | 15.505 |
| 08/14/2026 17:02 | 21 | 15.505 |
| 08/14/2026 17:02 | 20 | 15.505 |
| 08/14/2026 17:02 | 24 | 15.505 |
| 08/14/2026 17:02 | 63 | 15.505 |
| 08/14/2026 17:02 | 22 | 15.505 |
| 08/14/2026 17:02 | 24 | 15.505 |
| 08/14/2026 17:02 | 18 | 15.505 |
| 08/14/2026 17:02 | 5 | 15.505 |
| 08/14/2026 17:02 | 2 | 15.51 |
| 08/14/2026 17:02 | 10 | 15.51 |
| 08/14/2026 17:02 | 13 | 15.51 |
| 08/14/2026 17:02 | 10 | 15.51 |
| 08/14/2026 17:02 | 65 | 15.51 |
| 08/14/2026 17:02 | 35 | 15.51 |
| 08/14/2026 17:02 | 100 | 15.51 |
| 08/14/2026 17:02 | 65 | 15.51 |
| 08/14/2026 17:02 | 1 | 15.51 |
| 08/14/2026 17:02 | 190 | 15.51 |
| 08/14/2026 17:02 | 1 | 15.51 |
| 08/14/2026 17:02 | 2 | 15.515 |
| 08/14/2026 17:02 | 1 | 15.515 |
| 08/14/2026 17:02 | 2 | 15.515 |
| 08/14/2026 17:02 | 1 | 15.515 |
| 08/14/2026 17:02 | 2 | 15.515 |
| 08/14/2026 17:02 | 4 | 15.515 |
| 08/14/2026 17:02 | 3 | 15.515 |
| 08/14/2026 17:02 | 14 | 15.515 |
| 08/14/2026 17:02 | 3 | 15.515 |
| 08/14/2026 17:02 | 4 | 15.515 |
| 08/14/2026 17:02 | 3 | 15.515 |
| 08/14/2026 17:02 | 3 | 15.515 |
| 08/14/2026 17:02 | 1 | 15.515 |
| 08/14/2026 17:02 | 4 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 1 | 15.515 |
| 08/14/2026 17:02 | 52 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 4 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 84 | 15.51 |
| 08/14/2026 17:02 | 16 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 10 | 15.515 |
| 08/14/2026 17:02 | 4 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 7 | 15.515 |
| 08/14/2026 17:02 | 5 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 198 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 7 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:02 | 6 | 15.515 |
| 08/14/2026 17:01 | 6 | 15.515 |
| 08/14/2026 17:01 | 400 | 15.52 |
| 08/14/2026 17:01 | 31 | 15.52 |
| 08/14/2026 17:01 | 24 | 15.52 |
| 08/14/2026 17:01 | 3 | 15.52 |
| 08/14/2026 17:01 | 60 | 15.52 |
| 08/14/2026 17:01 | 100 | 15.52 |
| 08/14/2026 17:01 | 100 | 15.52 |
| 08/14/2026 17:01 | 99 | 15.52 |
| 08/14/2026 17:01 | 1 | 15.52 |
| 08/14/2026 17:01 | 400 | 15.52 |
| 08/14/2026 17:01 | 1 | 15.52 |
| 08/14/2026 17:01 | 100 | 15.515 |
| 08/14/2026 17:01 | 200 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.515 |
| 08/14/2026 17:01 | 10 | 15.515 |
| 08/14/2026 17:01 | 250 | 15.515 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 11 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.515 |
| 08/14/2026 17:01 | 5 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.515 |
| 08/14/2026 17:01 | 5 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.515 |
| 08/14/2026 17:01 | 3 | 15.515 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 3 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 4 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 3 | 15.51 |
| 08/14/2026 17:01 | 1 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.51 |
| 08/14/2026 17:01 | 5 | 15.515 |
| 08/14/2026 17:01 | 5 | 15.515 |
| 08/14/2026 17:01 | 2 | 15.515 |
| 08/14/2026 17:01 | 2 | 15.515 |
| 08/14/2026 17:01 | 2 | 15.515 |
| 08/14/2026 17:01 | 19 | 15.515 |
| 08/14/2026 17:01 | 3 | 15.515 |
| 08/14/2026 17:01 | 82 | 15.52 |
| 08/14/2026 17:01 | 23 | 15.515 |
| 08/14/2026 17:01 | 11 | 15.52 |
| 08/14/2026 17:01 | 19 | 15.52 |
| 08/14/2026 17:01 | 92 | 15.52 |
| 08/14/2026 17:01 | 8 | 15.52 |
| 08/14/2026 17:01 | 52 | 15.52 |
| 08/14/2026 17:01 | 1 | 15.52 |
| 08/14/2026 17:01 | 47 | 15.52 |
| 08/14/2026 17:01 | 79 | 15.52 |
| 08/14/2026 17:01 | 4 | 15.525 |
| 08/14/2026 17:01 | 4 | 15.525 |
| 08/14/2026 17:01 | 5 | 15.525 |
| 08/14/2026 17:01 | 4 | 15.525 |
| 08/14/2026 17:01 | 4 | 15.525 |
| 08/14/2026 17:01 | 4 | 15.525 |
| 08/14/2026 17:00 | 1 | 15.52 |
| 08/14/2026 17:00 | 5 | 15.52 |
| 08/14/2026 17:00 | 5 | 15.52 |
| 08/14/2026 17:00 | 1500 | 15.52 |
| 08/14/2026 17:00 | 400 | 15.52 |
| 08/14/2026 17:00 | 1 | 15.52 |
| 08/14/2026 17:00 | 200 | 15.515 |
| 08/14/2026 17:00 | 26 | 15.515 |
| 08/14/2026 17:00 | 174 | 15.515 |
| 08/14/2026 17:00 | 18 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 22 | 15.515 |
| 08/14/2026 17:00 | 27 | 15.515 |
| 08/14/2026 17:00 | 21 | 15.515 |
| 08/14/2026 17:00 | 33 | 15.515 |
| 08/14/2026 17:00 | 89 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 350 | 15.515 |
| 08/14/2026 17:00 | 14 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 3 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 20 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 5 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 21 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 4 | 15.515 |
| 08/14/2026 17:00 | 100 | 15.51 |
| 08/14/2026 17:00 | 100 | 15.51 |
| 08/14/2026 17:00 | 1209 | 15.51 |
| 08/14/2026 17:00 | 20 | 15.505 |
| 08/14/2026 17:00 | 2 | 15.505 |
| 08/14/2026 17:00 | 32 | 15.505 |
| 08/14/2026 17:00 | 22 | 15.505 |
| 08/14/2026 17:00 | 38 | 15.505 |
| 08/14/2026 17:00 | 105 | 15.505 |
| 08/14/2026 17:00 | 1 | 15.505 |
| 08/14/2026 17:00 | 2 | 15.505 |
| 08/14/2026 17:00 | 21 | 15.505 |
| 08/14/2026 17:00 | 3 | 15.505 |
| 08/14/2026 17:00 | 3 | 15.505 |
| 08/14/2026 17:00 | 3 | 15.505 |
| 08/14/2026 17:00 | 2 | 15.505 |
| 08/14/2026 17:00 | 3 | 15.505 |
| 08/14/2026 17:00 | 1 | 15.505 |
| 08/14/2026 17:00 | 2 | 15.505 |
| 08/14/2026 17:00 | 9 | 15.505 |
| 08/14/2026 17:00 | 4 | 15.505 |
| 08/14/2026 17:00 | 3 | 15.505 |
| 08/14/2026 17:00 | 4 | 15.505 |
| 08/14/2026 17:00 | 34 | 15.505 |
| 08/14/2026 17:00 | 4 | 15.505 |
| 08/14/2026 17:00 | 100 | 15.50 |
| 08/14/2026 17:00 | 100 | 15.50 |
| 08/14/2026 17:00 | 80 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 3 | 15.495 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 3 | 15.50 |
| 08/14/2026 17:00 | 4 | 15.50 |
| 08/14/2026 17:00 | 200 | 15.49 |
| 08/14/2026 17:00 | 400 | 15.49 |
| 08/14/2026 17:00 | 4 | 15.49 |
| 08/14/2026 17:00 | 13 | 15.49 |
| 08/14/2026 17:00 | 4 | 15.495 |
| 08/14/2026 17:00 | 4 | 15.495 |
| 08/14/2026 17:00 | 201 | 15.50 |
| 08/14/2026 17:00 | 16 | 15.50 |
| 08/14/2026 17:00 | 1 | 15.50 |
| 08/14/2026 17:00 | 83 | 15.50 |
| 08/14/2026 17:00 | 100 | 15.50 |
| 08/14/2026 17:00 | 117 | 15.495 |
| 08/14/2026 17:00 | 83 | 15.495 |
| 08/14/2026 17:00 | 367 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 88 | 15.495 |
| 08/14/2026 16:59 | 12 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 5 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 4 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 15 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 16 | 15.495 |
| 08/14/2026 16:59 | 350 | 15.495 |
| 08/14/2026 16:59 | 350 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 100 | 15.49 |
| 08/14/2026 16:59 | 6 | 15.49 |
| 08/14/2026 16:59 | 100 | 15.49 |
| 08/14/2026 16:59 | 200 | 15.49 |
| 08/14/2026 16:59 | 350 | 15.485 |
| 08/14/2026 16:59 | 350 | 15.485 |
| 08/14/2026 16:59 | 15 | 15.485 |
| 08/14/2026 16:59 | 2 | 15.49 |
| 08/14/2026 16:59 | 10 | 15.49 |
| 08/14/2026 16:59 | 1 | 15.49 |
| 08/14/2026 16:59 | 3 | 15.49 |
| 08/14/2026 16:59 | 3 | 15.49 |
| 08/14/2026 16:59 | 93 | 15.49 |
| 08/14/2026 16:59 | 30 | 15.49 |
| 08/14/2026 16:59 | 5 | 15.49 |
| 08/14/2026 16:59 | 100 | 15.49 |
| 08/14/2026 16:59 | 5 | 15.49 |
| 08/14/2026 16:59 | 27 | 15.49 |
| 08/14/2026 16:59 | 500 | 15.49 |
| 08/14/2026 16:59 | 100 | 15.49 |
| 08/14/2026 16:59 | 363 | 15.49 |
| 08/14/2026 16:59 | 3 | 15.49 |
| 08/14/2026 16:59 | 3 | 15.49 |
| 08/14/2026 16:59 | 1 | 15.49 |
| 08/14/2026 16:59 | 100 | 15.49 |
| 08/14/2026 16:59 | 2 | 15.49 |
| 08/14/2026 16:59 | 22 | 15.495 |
| 08/14/2026 16:59 | 11 | 15.49 |
| 08/14/2026 16:59 | 1 | 15.49 |
| 08/14/2026 16:59 | 20 | 15.49 |
| 08/14/2026 16:59 | 27 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 20 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 31 | 15.495 |
| 08/14/2026 16:59 | 100 | 15.495 |
| 08/14/2026 16:59 | 36 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 100 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 11 | 15.495 |
| 08/14/2026 16:59 | 70 | 15.495 |
| 08/14/2026 16:59 | 30 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 61 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 100 | 15.495 |
| 08/14/2026 16:59 | 1 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.50 |
| 08/14/2026 16:59 | 3 | 15.50 |
| 08/14/2026 16:59 | 1 | 15.50 |
| 08/14/2026 16:59 | 47 | 15.50 |
| 08/14/2026 16:59 | 97 | 15.50 |
| 08/14/2026 16:59 | 3 | 15.50 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 140 | 15.495 |
| 08/14/2026 16:59 | 60 | 15.495 |
| 08/14/2026 16:59 | 290 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 3 | 15.495 |
| 08/14/2026 16:59 | 2 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 15 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 16 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 1 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 14 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 100 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 100 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 100 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 6 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 78 | 15.495 |
| 08/14/2026 16:58 | 22 | 15.495 |
| 08/14/2026 16:58 | 6 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 79 | 15.495 |
| 08/14/2026 16:58 | 21 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 12 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 1 | 15.495 |
| 08/14/2026 16:58 | 3 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 4 | 15.495 |
| 08/14/2026 16:58 | 1 | 15.495 |
| 08/14/2026 16:58 | 84 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 15 | 15.495 |
| 08/14/2026 16:58 | 10 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 60 | 15.50 |
| 08/14/2026 16:58 | 200 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.50 |
| 08/14/2026 16:58 | 136 | 15.495 |
| 08/14/2026 16:58 | 100 | 15.495 |
| 08/14/2026 16:58 | 23 | 15.495 |
| 08/14/2026 16:58 | 36 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 120 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 6 | 15.495 |
| 08/14/2026 16:58 | 5 | 15.495 |
| 08/14/2026 16:58 | 18 | 15.495 |
| 08/14/2026 16:58 | 2 | 15.495 |
| 08/14/2026 16:57 | 3 | 15.495 |
| 08/14/2026 16:57 | 5 | 15.495 |
| 08/14/2026 16:57 | 1 | 15.495 |
| 08/14/2026 16:57 | 6 | 15.495 |
| 08/14/2026 16:57 | 197 | 15.50 |
| 08/14/2026 16:57 | 3 | 15.50 |
| 08/14/2026 16:57 | 1 | 15.50 |
| 08/14/2026 16:57 | 46 | 15.50 |
| 08/14/2026 16:57 | 299 | 15.50 |
| 08/14/2026 16:57 | 47 | 15.50 |
| 08/14/2026 16:57 | 20 | 15.50 |
| 08/14/2026 16:57 | 100 | 15.50 |
| 08/14/2026 16:57 | 100 | 15.50 |
| 08/14/2026 16:57 | 200 | 15.50 |
| 08/14/2026 16:57 | 10 | 15.50 |
| 08/14/2026 16:57 | 5 | 15.50 |
| 08/14/2026 16:57 | 60 | 15.505 |
| 08/14/2026 16:57 | 5 | 15.505 |
| 08/14/2026 16:57 | 95 | 15.505 |
| 08/14/2026 16:57 | 22 | 15.505 |
| 08/14/2026 16:57 | 5 | 15.505 |
| 08/14/2026 16:57 | 5 | 15.505 |
| 08/14/2026 16:57 | 20 | 15.505 |
| 08/14/2026 16:57 | 3 | 15.505 |
| 08/14/2026 16:57 | 4 | 15.505 |
| 08/14/2026 16:57 | 3 | 15.505 |
| 08/14/2026 16:57 | 4 | 15.505 |
| 08/14/2026 16:57 | 24 | 15.505 |
| 08/14/2026 16:57 | 3 | 15.505 |
| 08/14/2026 16:57 | 3 | 15.505 |
| 08/14/2026 16:57 | 3 | 15.505 |
| 08/14/2026 16:57 | 5 | 15.505 |
| 08/14/2026 16:57 | 63 | 15.505 |
| 08/14/2026 16:57 | 200 | 15.505 |
| 08/14/2026 16:57 | 5 | 15.505 |
| 08/14/2026 16:57 | 200 | 15.505 |
| 08/14/2026 16:57 | 200 | 15.505 |
| 08/14/2026 16:57 | 1 | 15.50 |
| 08/14/2026 16:57 | 140 | 15.50 |
| 08/14/2026 16:57 | 10 | 15.50 |
| 08/14/2026 16:57 | 300 | 15.505 |
| 08/14/2026 16:57 | 100 | 15.505 |
| 08/14/2026 16:57 | 75 | 15.505 |
| 08/14/2026 16:57 | 400 | 15.505 |
| 08/14/2026 16:57 | 7 | 15.51 |
| 08/14/2026 16:57 | 51 | 15.51 |
| 08/14/2026 16:57 | 800 | 15.51 |
| 08/14/2026 16:57 | 200 | 15.51 |
| 08/14/2026 16:57 | 8 | 15.51 |
| 08/14/2026 16:57 | 13 | 15.51 |
| 08/14/2026 16:57 | 10 | 15.51 |
| 08/14/2026 16:57 | 1 | 15.51 |
| 08/14/2026 16:57 | 100 | 15.51 |
| 08/14/2026 16:57 | 137 | 15.51 |
| 08/14/2026 16:57 | 63 | 15.51 |
| 08/14/2026 16:57 | 200 | 15.505 |
| 08/14/2026 16:57 | 200 | 15.505 |
| 08/14/2026 16:57 | 39 | 15.50 |
| 08/14/2026 16:57 | 1 | 15.50 |
| 08/14/2026 16:57 | 100 | 15.50 |
| 08/14/2026 16:57 | 843 | 15.50 |
| 08/14/2026 16:57 | 157 | 15.50 |
| 08/14/2026 16:57 | 5 | 15.50 |
| 08/14/2026 16:57 | 32 | 15.495 |
| 08/14/2026 16:57 | 168 | 15.495 |
| 08/14/2026 16:57 | 24 | 15.495 |
| 08/14/2026 16:57 | 2 | 15.495 |
| 08/14/2026 16:57 | 1 | 15.495 |
| 08/14/2026 16:57 | 2 | 15.495 |
| 08/14/2026 16:57 | 3 | 15.495 |
| 08/14/2026 16:57 | 195 | 15.495 |
| 08/14/2026 16:57 | 2 | 15.495 |
| 08/14/2026 16:57 | 3 | 15.495 |
| 08/14/2026 16:57 | 198 | 15.495 |
| 08/14/2026 16:57 | 2 | 15.495 |
| 08/14/2026 16:57 | 100 | 15.495 |
| 08/14/2026 16:57 | 100 | 15.495 |
| 08/14/2026 16:57 | 198 | 15.495 |
| 08/14/2026 16:57 | 2 | 15.495 |
| 08/14/2026 16:57 | 1000 | 15.495 |
| 08/14/2026 16:57 | 1 | 15.49 |
| 08/14/2026 16:57 | 200 | 15.49 |
| 08/14/2026 16:57 | 99 | 15.49 |
| 08/14/2026 16:57 | 1 | 15.49 |
| 08/14/2026 16:57 | 29 | 15.485 |
| 08/14/2026 16:57 | 198 | 15.485 |
| 08/14/2026 16:57 | 2 | 15.485 |
| 08/14/2026 16:57 | 197 | 15.485 |
| 08/14/2026 16:57 | 3 | 15.485 |
| 08/14/2026 16:57 | 1 | 15.485 |
| 08/14/2026 16:57 | 100 | 15.485 |
| 08/14/2026 16:57 | 1 | 15.485 |
| 08/14/2026 16:56 | 39 | 15.485 |
| 08/14/2026 16:56 | 68 | 15.485 |
| 08/14/2026 16:56 | 32 | 15.485 |
| 08/14/2026 16:56 | 2 | 15.485 |
| 08/14/2026 16:56 | 2 | 15.49 |
| 08/14/2026 16:56 | 3 | 15.485 |
| 08/14/2026 16:56 | 2 | 15.485 |
| 08/14/2026 16:56 | 1 | 15.485 |
| 08/14/2026 16:56 | 1 | 15.485 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 7 | 15.48 |
| 08/14/2026 16:56 | 300 | 15.48 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 5 | 15.48 |
| 08/14/2026 16:56 | 1 | 15.475 |
| 08/14/2026 16:56 | 200 | 15.475 |
| 08/14/2026 16:56 | 100 | 15.475 |
| 08/14/2026 16:56 | 200 | 15.475 |
| 08/14/2026 16:56 | 200 | 15.475 |
| 08/14/2026 16:56 | 1 | 15.475 |
| 08/14/2026 16:56 | 400 | 15.475 |
| 08/14/2026 16:56 | 1 | 15.475 |
| 08/14/2026 16:56 | 1 | 15.48 |
| 08/14/2026 16:56 | 11 | 15.48 |
| 08/14/2026 16:56 | 30 | 15.48 |
| 08/14/2026 16:56 | 70 | 15.48 |
| 08/14/2026 16:56 | 1 | 15.48 |
| 08/14/2026 16:56 | 298 | 15.48 |
| 08/14/2026 16:56 | 8 | 15.49 |
| 08/14/2026 16:56 | 5 | 15.49 |
| 08/14/2026 16:56 | 14 | 15.48 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 99 | 15.48 |
| 08/14/2026 16:56 | 1 | 15.48 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 286 | 15.48 |
| 08/14/2026 16:56 | 404 | 15.48 |
| 08/14/2026 16:56 | 200 | 15.475 |
| 08/14/2026 16:56 | 16 | 15.48 |
| 08/14/2026 16:56 | 2 | 15.48 |
| 08/14/2026 16:56 | 10 | 15.485 |
| 08/14/2026 16:56 | 18 | 15.485 |
| 08/14/2026 16:56 | 1 | 15.485 |
| 08/14/2026 16:56 | 14 | 15.485 |
| 08/14/2026 16:56 | 74 | 15.485 |
| 08/14/2026 16:56 | 12 | 15.485 |
| 08/14/2026 16:56 | 91 | 15.485 |
| 08/14/2026 16:56 | 10 | 15.485 |
| 08/14/2026 16:56 | 5 | 15.485 |
| 08/14/2026 16:56 | 20 | 15.485 |
| 08/14/2026 16:56 | 6 | 15.485 |
| 08/14/2026 16:56 | 6 | 15.49 |
| 08/14/2026 16:56 | 5 | 15.485 |
| 08/14/2026 16:56 | 200 | 15.49 |
| 08/14/2026 16:56 | 100 | 15.49 |
| 08/14/2026 16:56 | 400 | 15.49 |
| 08/14/2026 16:56 | 100 | 15.49 |
| 08/14/2026 16:56 | 100 | 15.49 |
| 08/14/2026 16:56 | 4 | 15.49 |
| 08/14/2026 16:56 | 1 | 15.49 |
| 08/14/2026 16:56 | 6 | 15.49 |
| 08/14/2026 16:55 | 6 | 15.49 |
| 08/14/2026 16:55 | 6 | 15.49 |
| 08/14/2026 16:55 | 5 | 15.49 |
| 08/14/2026 16:55 | 7 | 15.49 |
| 08/14/2026 16:55 | 6 | 15.49 |
| 08/14/2026 16:55 | 6 | 15.485 |
| 08/14/2026 16:55 | 129 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 1070 | 15.48 |
| 08/14/2026 16:55 | 300 | 15.48 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 72 | 15.48 |
| 08/14/2026 16:55 | 400 | 15.48 |
| 08/14/2026 16:55 | 180 | 15.475 |
| 08/14/2026 16:55 | 20 | 15.475 |
| 08/14/2026 16:55 | 364 | 15.48 |
| 08/14/2026 16:55 | 200 | 15.48 |
| 08/14/2026 16:55 | 10 | 15.48 |
| 08/14/2026 16:55 | 11 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 88 | 15.48 |
| 08/14/2026 16:55 | 12 | 15.48 |
| 08/14/2026 16:55 | 20 | 15.485 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 488 | 15.48 |
| 08/14/2026 16:55 | 4 | 15.48 |
| 08/14/2026 16:55 | 3 | 15.48 |
| 08/14/2026 16:55 | 4 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 200 | 15.475 |
| 08/14/2026 16:55 | 11 | 15.475 |
| 08/14/2026 16:55 | 37 | 15.475 |
| 08/14/2026 16:55 | 5 | 15.475 |
| 08/14/2026 16:55 | 400 | 15.48 |
| 08/14/2026 16:55 | 18 | 15.48 |
| 08/14/2026 16:55 | 74 | 15.48 |
| 08/14/2026 16:55 | 11 | 15.48 |
| 08/14/2026 16:55 | 10 | 15.48 |
| 08/14/2026 16:55 | 4 | 15.49 |
| 08/14/2026 16:55 | 400 | 15.48 |
| 08/14/2026 16:55 | 139 | 15.48 |
| 08/14/2026 16:55 | 11 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 10 | 15.48 |
| 08/14/2026 16:55 | 31 | 15.48 |
| 08/14/2026 16:55 | 200 | 15.48 |
| 08/14/2026 16:55 | 200 | 15.48 |
| 08/14/2026 16:55 | 69 | 15.48 |
| 08/14/2026 16:55 | 10 | 15.48 |
| 08/14/2026 16:55 | 2 | 15.48 |
| 08/14/2026 16:55 | 19 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 2 | 15.48 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 10 | 15.48 |
| 08/14/2026 16:55 | 400 | 15.48 |
| 08/14/2026 16:55 | 97 | 15.48 |
| 08/14/2026 16:55 | 1 | 15.48 |
| 08/14/2026 16:55 | 100 | 15.48 |
| 08/14/2026 16:55 | 103 | 15.48 |
| 08/14/2026 16:55 | 5 | 15.48 |
| 08/14/2026 16:55 | 139 | 15.48 |
| 08/14/2026 16:55 | 300 | 15.48 |
| 08/14/2026 16:55 | 53 | 15.475 |
| 08/14/2026 16:55 | 400 | 15.475 |
| 08/14/2026 16:55 | 97 | 15.47 |
| 08/14/2026 16:55 | 300 | 15.47 |
| 08/14/2026 16:55 | 176 | 15.47 |
| 08/14/2026 16:55 | 21 | 15.47 |
| 08/14/2026 16:55 | 45 | 15.47 |
| 08/14/2026 16:55 | 15 | 15.47 |
| 08/14/2026 16:55 | 1 | 15.47 |
| 08/14/2026 16:55 | 326 | 15.47 |
| 08/14/2026 16:55 | 10 | 15.47 |
| 08/14/2026 16:55 | 95 | 15.47 |
| 08/14/2026 16:55 | 2000 | 15.47 |
| 08/14/2026 16:55 | 16 | 15.475 |
| 08/14/2026 16:54 | 3 | 15.475 |
| 08/14/2026 16:54 | 4 | 15.475 |
| 08/14/2026 16:54 | 3 | 15.48 |
| 08/14/2026 16:54 | 169 | 15.475 |
| 08/14/2026 16:54 | 181 | 15.475 |
| 08/14/2026 16:54 | 200 | 15.475 |
| 08/14/2026 16:54 | 300 | 15.475 |
| 08/14/2026 16:54 | 100 | 15.475 |
| 08/14/2026 16:54 | 21 | 15.475 |
| 08/14/2026 16:54 | 336 | 15.475 |
| 08/14/2026 16:54 | 64 | 15.475 |
| 08/14/2026 16:54 | 4 | 15.475 |
| 08/14/2026 16:54 | 8 | 15.475 |
| 08/14/2026 16:54 | 7 | 15.475 |
| 08/14/2026 16:54 | 99 | 15.48 |
| 08/14/2026 16:54 | 1 | 15.48 |
| 08/14/2026 16:54 | 25 | 15.48 |
| 08/14/2026 16:54 | 20 | 15.48 |
| 08/14/2026 16:54 | 4000 | 15.48 |
| 08/14/2026 16:54 | 65 | 15.48 |
| 08/14/2026 16:54 | 2 | 15.48 |
| 08/14/2026 16:54 | 877 | 15.48 |
| 08/14/2026 16:54 | 1 | 15.48 |
| 08/14/2026 16:54 | 40 | 15.48 |
| 08/14/2026 16:54 | 50 | 15.48 |
| 08/14/2026 16:54 | 10 | 15.48 |
| 08/14/2026 16:54 | 3 | 15.485 |
| 08/14/2026 16:54 | 100 | 15.485 |
| 08/14/2026 16:54 | 100 | 15.485 |
| 08/14/2026 16:54 | 18 | 15.485 |
| 08/14/2026 16:54 | 64 | 15.485 |
| 08/14/2026 16:54 | 22 | 15.485 |
| 08/14/2026 16:54 | 1 | 15.485 |
| 08/14/2026 16:54 | 82 | 15.485 |
| 08/14/2026 16:54 | 10 | 15.485 |
| 08/14/2026 16:54 | 20 | 15.485 |
| 08/14/2026 16:54 | 10 | 15.485 |
| 08/14/2026 16:54 | 23 | 15.485 |
| 08/14/2026 16:54 | 77 | 15.485 |
| 08/14/2026 16:54 | 23 | 15.485 |
| 08/14/2026 16:54 | 39 | 15.485 |
| 08/14/2026 16:54 | 20 | 15.485 |
| 08/14/2026 16:54 | 3 | 15.485 |
| 08/14/2026 16:53 | 15 | 15.485 |
| 08/14/2026 16:53 | 3 | 15.485 |
| 08/14/2026 16:53 | 2 | 15.485 |
| 08/14/2026 16:53 | 4 | 15.485 |
| 08/14/2026 16:53 | 37 | 15.49 |
| 08/14/2026 16:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 10 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 800 | 15.49 |
| 08/14/2026 16:53 | 3 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 16 | 15.49 |
| 08/14/2026 16:53 | 400 | 15.49 |
| 08/14/2026 16:53 | 12 | 15.495 |
| 08/14/2026 16:53 | 1 | 15.495 |
| 08/14/2026 16:53 | 4 | 15.495 |
| 08/14/2026 16:53 | 3 | 15.495 |
| 08/14/2026 16:53 | 16 | 15.495 |
| 08/14/2026 16:53 | 1 | 15.495 |
| 08/14/2026 16:53 | 1 | 15.495 |
| 08/14/2026 16:53 | 200 | 15.495 |
| 08/14/2026 16:53 | 1 | 15.495 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 200 | 15.49 |
| 08/14/2026 16:53 | 100 | 15.49 |
| 08/14/2026 16:53 | 300 | 15.49 |
| 08/14/2026 16:53 | 200 | 15.485 |
| 08/14/2026 16:53 | 4 | 15.49 |
| 08/14/2026 16:53 | 50 | 15.485 |
| 08/14/2026 16:53 | 50 | 15.485 |
| 08/14/2026 16:53 | 100 | 15.485 |
| 08/14/2026 16:53 | 200 | 15.485 |
| 08/14/2026 16:53 | 2 | 15.485 |
| 08/14/2026 16:52 | 40 | 15.48 |
| 08/14/2026 16:52 | 160 | 15.48 |
| 08/14/2026 16:52 | 100 | 15.48 |
| 08/14/2026 16:52 | 400 | 15.48 |
| 08/14/2026 16:52 | 400 | 15.48 |
| 08/14/2026 16:52 | 1100 | 15.48 |
| 08/14/2026 16:52 | 84 | 15.48 |
| 08/14/2026 16:52 | 16 | 15.48 |
| 08/14/2026 16:52 | 5 | 15.48 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.47 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 11 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 20 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 10 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.475 |
| 08/14/2026 16:52 | 10 | 15.475 |
| 08/14/2026 16:52 | 52 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.48 |
| 08/14/2026 16:52 | 2 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 4 | 15.475 |
| 08/14/2026 16:52 | 22 | 15.475 |
| 08/14/2026 16:52 | 4 | 15.475 |
| 08/14/2026 16:52 | 4 | 15.475 |
| 08/14/2026 16:52 | 3 | 15.48 |
| 08/14/2026 16:52 | 95 | 15.475 |
| 08/14/2026 16:52 | 4 | 15.475 |
| 08/14/2026 16:52 | 4 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.47 |
| 08/14/2026 16:52 | 1 | 15.47 |
| 08/14/2026 16:52 | 74 | 15.47 |
| 08/14/2026 16:52 | 5 | 15.47 |
| 08/14/2026 16:52 | 300 | 15.47 |
| 08/14/2026 16:52 | 1800 | 15.47 |
| 08/14/2026 16:52 | 10 | 15.47 |
| 08/14/2026 16:52 | 2 | 15.47 |
| 08/14/2026 16:52 | 400 | 15.475 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 12 | 15.475 |
| 08/14/2026 16:51 | 100 | 15.475 |
| 08/14/2026 16:51 | 190 | 15.475 |
| 08/14/2026 16:51 | 5 | 15.475 |
| 08/14/2026 16:51 | 5 | 15.475 |
| 08/14/2026 16:51 | 160 | 15.475 |
| 08/14/2026 16:51 | 40 | 15.475 |
| 08/14/2026 16:51 | 6 | 15.48 |
| 08/14/2026 16:51 | 189 | 15.475 |
| 08/14/2026 16:51 | 11 | 15.475 |
| 08/14/2026 16:51 | 195 | 15.475 |
| 08/14/2026 16:51 | 5 | 15.475 |
| 08/14/2026 16:51 | 200 | 15.475 |
| 08/14/2026 16:51 | 100 | 15.47 |
| 08/14/2026 16:51 | 61 | 15.47 |
| 08/14/2026 16:51 | 200 | 15.47 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:51 | 100 | 15.47 |
| 08/14/2026 16:51 | 3 | 15.47 |
| 08/14/2026 16:51 | 100 | 15.47 |
| 08/14/2026 16:51 | 97 | 15.47 |
| 08/14/2026 16:51 | 22 | 15.465 |
| 08/14/2026 16:51 | 23 | 15.465 |
| 08/14/2026 16:51 | 100 | 15.465 |
| 08/14/2026 16:51 | 155 | 15.465 |
| 08/14/2026 16:51 | 6 | 15.465 |
| 08/14/2026 16:51 | 6 | 15.465 |
| 08/14/2026 16:51 | 5 | 15.465 |
| 08/14/2026 16:51 | 5 | 15.465 |
| 08/14/2026 16:51 | 6 | 15.465 |
| 08/14/2026 16:51 | 5 | 15.465 |
| 08/14/2026 16:51 | 46 | 15.465 |
| 08/14/2026 16:51 | 6 | 15.465 |
| 08/14/2026 16:51 | 6 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 2 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 2 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 4 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 4 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 1 | 15.46 |
| 08/14/2026 16:51 | 40 | 15.46 |
| 08/14/2026 16:51 | 765 | 15.46 |
| 08/14/2026 16:51 | 93 | 15.46 |
| 08/14/2026 16:51 | 3 | 15.46 |
| 08/14/2026 16:51 | 4 | 15.46 |
| 08/14/2026 16:51 | 21 | 15.465 |
| 08/14/2026 16:51 | 23 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.465 |
| 08/14/2026 16:51 | 2 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.465 |
| 08/14/2026 16:51 | 10 | 15.465 |
| 08/14/2026 16:51 | 17 | 15.465 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:51 | 1 | 15.47 |
| 08/14/2026 16:50 | 1 | 15.47 |
| 08/14/2026 16:50 | 1 | 15.47 |
| 08/14/2026 16:50 | 2 | 15.47 |
| 08/14/2026 16:50 | 4 | 15.47 |
| 08/14/2026 16:50 | 3 | 15.47 |
| 08/14/2026 16:50 | 4 | 15.47 |
| 08/14/2026 16:50 | 43 | 15.465 |
| 08/14/2026 16:50 | 326 | 15.47 |
| 08/14/2026 16:50 | 174 | 15.47 |
| 08/14/2026 16:50 | 2 | 15.47 |
| 08/14/2026 16:50 | 10 | 15.47 |
| 08/14/2026 16:50 | 100 | 15.47 |
| 08/14/2026 16:50 | 10 | 15.47 |
| 08/14/2026 16:50 | 10 | 15.47 |
| 08/14/2026 16:50 | 222 | 15.47 |
| 08/14/2026 16:50 | 400 | 15.475 |
| 08/14/2026 16:50 | 100 | 15.47 |
| 08/14/2026 16:50 | 400 | 15.475 |
| 08/14/2026 16:50 | 1 | 15.47 |
| 08/14/2026 16:50 | 677 | 15.47 |
| 08/14/2026 16:50 | 400 | 15.47 |
| 08/14/2026 16:50 | 100 | 15.475 |
| 08/14/2026 16:50 | 400 | 15.475 |
| 08/14/2026 16:50 | 45 | 15.475 |
| 08/14/2026 16:50 | 10 | 15.475 |
| 08/14/2026 16:50 | 400 | 15.48 |
| 08/14/2026 16:50 | 10 | 15.48 |
| 08/14/2026 16:50 | 24 | 15.485 |
| 08/14/2026 16:50 | 1 | 15.485 |
| 08/14/2026 16:50 | 47 | 15.485 |
| 08/14/2026 16:50 | 2 | 15.485 |
| 08/14/2026 16:50 | 2 | 15.485 |
| 08/14/2026 16:50 | 2 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 87 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 3 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 78 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.485 |
| 08/14/2026 16:50 | 4 | 15.49 |
| 08/14/2026 16:50 | 4 | 15.49 |
| 08/14/2026 16:50 | 6 | 15.49 |
| 08/14/2026 16:50 | 6 | 15.49 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 3 | 15.48 |
| 08/14/2026 16:50 | 200 | 15.48 |
| 08/14/2026 16:50 | 3 | 15.48 |
| 08/14/2026 16:50 | 197 | 15.48 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 300 | 15.48 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 1 | 15.48 |
| 08/14/2026 16:50 | 5 | 15.48 |
| 08/14/2026 16:50 | 97 | 15.48 |
| 08/14/2026 16:50 | 1 | 15.48 |
| 08/14/2026 16:50 | 402 | 15.48 |
| 08/14/2026 16:50 | 100 | 15.475 |
| 08/14/2026 16:50 | 69 | 15.475 |
| 08/14/2026 16:50 | 21 | 15.475 |
| 08/14/2026 16:50 | 100 | 15.475 |
| 08/14/2026 16:50 | 10 | 15.475 |
| 08/14/2026 16:50 | 158 | 15.475 |
| 08/14/2026 16:50 | 400 | 15.475 |
| 08/14/2026 16:50 | 291 | 15.475 |
| 08/14/2026 16:50 | 46 | 15.475 |
| 08/14/2026 16:50 | 10 | 15.475 |
| 08/14/2026 16:50 | 59 | 15.475 |
| 08/14/2026 16:50 | 6 | 15.475 |
| 08/14/2026 16:50 | 38 | 15.475 |
| 08/14/2026 16:50 | 62 | 15.475 |
| 08/14/2026 16:50 | 10 | 15.475 |
| 08/14/2026 16:50 | 23 | 15.475 |
| 08/14/2026 16:49 | 100 | 15.475 |
| 08/14/2026 16:49 | 10 | 15.475 |
| 08/14/2026 16:49 | 15 | 15.475 |
| 08/14/2026 16:49 | 200 | 15.475 |
| 08/14/2026 16:49 | 160 | 15.48 |
| 08/14/2026 16:49 | 800 | 15.48 |
| 08/14/2026 16:49 | 40 | 15.48 |
| 08/14/2026 16:49 | 100 | 15.48 |
| 08/14/2026 16:49 | 160 | 15.48 |
| 08/14/2026 16:49 | 20 | 15.48 |
| 08/14/2026 16:49 | 120 | 15.48 |
| 08/14/2026 16:49 | 100 | 15.475 |
| 08/14/2026 16:49 | 100 | 15.475 |
| 08/14/2026 16:49 | 309 | 15.48 |
| 08/14/2026 16:49 | 500 | 15.48 |
| 08/14/2026 16:49 | 400 | 15.475 |
| 08/14/2026 16:49 | 100 | 15.475 |
| 08/14/2026 16:49 | 291 | 15.475 |
| 08/14/2026 16:49 | 400 | 15.47 |
| 08/14/2026 16:49 | 58 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 300 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 400 | 15.465 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 300 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 269 | 15.47 |
| 08/14/2026 16:49 | 131 | 15.47 |
| 08/14/2026 16:49 | 50 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 20 | 15.47 |
| 08/14/2026 16:49 | 99 | 15.47 |
| 08/14/2026 16:49 | 1 | 15.47 |
| 08/14/2026 16:49 | 300 | 15.47 |
| 08/14/2026 16:49 | 400 | 15.47 |
| 08/14/2026 16:49 | 200 | 15.465 |
| 08/14/2026 16:49 | 100 | 15.465 |
| 08/14/2026 16:49 | 230 | 15.47 |
| 08/14/2026 16:49 | 71 | 15.47 |
| 08/14/2026 16:49 | 78 | 15.47 |
| 08/14/2026 16:49 | 10 | 15.47 |
| 08/14/2026 16:49 | 20 | 15.47 |
| 08/14/2026 16:49 | 55 | 15.47 |
| 08/14/2026 16:49 | 5 | 15.47 |
| 08/14/2026 16:49 | 1 | 15.47 |
| 08/14/2026 16:49 | 1 | 15.47 |
| 08/14/2026 16:49 | 12 | 15.47 |
| 08/14/2026 16:49 | 10 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 2 | 15.47 |
| 08/14/2026 16:49 | 4 | 15.47 |
| 08/14/2026 16:49 | 1 | 15.47 |
| 08/14/2026 16:49 | 295 | 15.47 |
| 08/14/2026 16:49 | 1 | 15.47 |
| 08/14/2026 16:49 | 100 | 15.47 |
| 08/14/2026 16:49 | 14 | 15.475 |
| 08/14/2026 16:49 | 1 | 15.48 |
| 08/14/2026 16:49 | 932 | 15.48 |
| 08/14/2026 16:49 | 200 | 15.48 |
| 08/14/2026 16:49 | 230 | 15.48 |
| 08/14/2026 16:49 | 200 | 15.475 |
| 08/14/2026 16:49 | 5 | 15.475 |
| 08/14/2026 16:49 | 100 | 15.48 |
| 08/14/2026 16:49 | 3 | 15.48 |
| 08/14/2026 16:49 | 1 | 15.48 |
| 08/14/2026 16:49 | 2000 | 15.48 |
| 08/14/2026 16:49 | 100 | 15.48 |
| 08/14/2026 16:49 | 15 | 15.48 |
| 08/14/2026 16:49 | 160 | 15.48 |
| 08/14/2026 16:49 | 5 | 15.48 |
| 08/14/2026 16:49 | 100 | 15.48 |
| 08/14/2026 16:49 | 304 | 15.48 |
| 08/14/2026 16:49 | 338 | 15.48 |
| 08/14/2026 16:49 | 62 | 15.48 |
| 08/14/2026 16:49 | 99 | 15.485 |
| 08/14/2026 16:49 | 100 | 15.485 |
| 08/14/2026 16:49 | 100 | 15.485 |
| 08/14/2026 16:49 | 1 | 15.485 |
| 08/14/2026 16:49 | 38 | 15.48 |
| 08/14/2026 16:49 | 100 | 15.48 |
| 08/14/2026 16:49 | 2 | 15.48 |
| 08/14/2026 16:49 | 25 | 15.48 |
| 08/14/2026 16:49 | 25 | 15.48 |
| 08/14/2026 16:49 | 10 | 15.485 |
| 08/14/2026 16:49 | 100 | 15.485 |
| 08/14/2026 16:48 | 171 | 15.49 |
| 08/14/2026 16:48 | 229 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 349 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 150 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 600 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 54 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 45 | 15.49 |
| 08/14/2026 16:48 | 55 | 15.49 |
| 08/14/2026 16:48 | 45 | 15.49 |
| 08/14/2026 16:48 | 10 | 15.49 |
| 08/14/2026 16:48 | 500 | 15.49 |
| 08/14/2026 16:48 | 99 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.485 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 70 | 15.49 |
| 08/14/2026 16:48 | 210 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 189 | 15.49 |
| 08/14/2026 16:48 | 11 | 15.49 |
| 08/14/2026 16:48 | 99 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 234 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 10 | 15.495 |
| 08/14/2026 16:48 | 250 | 15.495 |
| 08/14/2026 16:48 | 65 | 15.495 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 70 | 15.49 |
| 08/14/2026 16:48 | 70 | 15.49 |
| 08/14/2026 16:48 | 70 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 8 | 15.49 |
| 08/14/2026 16:48 | 61 | 15.49 |
| 08/14/2026 16:48 | 13 | 15.49 |
| 08/14/2026 16:48 | 112 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 288 | 15.49 |
| 08/14/2026 16:48 | 112 | 15.49 |
| 08/14/2026 16:48 | 11 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 83 | 15.49 |
| 08/14/2026 16:48 | 17 | 15.49 |
| 08/14/2026 16:48 | 583 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 250 | 15.49 |
| 08/14/2026 16:48 | 180 | 15.49 |
| 08/14/2026 16:48 | 187 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 500 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 1200 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 10 | 15.49 |
| 08/14/2026 16:48 | 69 | 15.49 |
| 08/14/2026 16:48 | 82 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 53 | 15.49 |
| 08/14/2026 16:48 | 447 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 1411 | 15.49 |
| 08/14/2026 16:48 | 500 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 400 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.49 |
| 08/14/2026 16:48 | 100 | 15.485 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 673 | 15.49 |
| 08/14/2026 16:48 | 95 | 15.49 |
| 08/14/2026 16:48 | 158 | 15.485 |
| 08/14/2026 16:48 | 374 | 15.485 |
| 08/14/2026 16:48 | 29 | 15.485 |
| 08/14/2026 16:48 | 18 | 15.485 |
| 08/14/2026 16:48 | 30 | 15.485 |
| 08/14/2026 16:48 | 27 | 15.485 |
| 08/14/2026 16:48 | 27 | 15.485 |
| 08/14/2026 16:48 | 19 | 15.485 |
| 08/14/2026 16:48 | 30 | 15.485 |
| 08/14/2026 16:48 | 23 | 15.485 |
| 08/14/2026 16:48 | 26 | 15.485 |
| 08/14/2026 16:48 | 26 | 15.485 |
| 08/14/2026 16:48 | 15 | 15.485 |
| 08/14/2026 16:48 | 17 | 15.485 |
| 08/14/2026 16:48 | 5 | 15.49 |
| 08/14/2026 16:48 | 65 | 15.485 |
| 08/14/2026 16:48 | 12 | 15.485 |
| 08/14/2026 16:48 | 7 | 15.485 |
| 08/14/2026 16:47 | 42 | 15.49 |
| 08/14/2026 16:47 | 1 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 98 | 15.49 |
| 08/14/2026 16:47 | 1 | 15.49 |
| 08/14/2026 16:47 | 686 | 15.49 |
| 08/14/2026 16:47 | 8 | 15.49 |
| 08/14/2026 16:47 | 7 | 15.485 |
| 08/14/2026 16:47 | 6 | 15.49 |
| 08/14/2026 16:47 | 1 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 691 | 15.49 |
| 08/14/2026 16:47 | 1 | 15.49 |
| 08/14/2026 16:47 | 2308 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 7 | 15.485 |
| 08/14/2026 16:47 | 12 | 15.485 |
| 08/14/2026 16:47 | 100 | 15.485 |
| 08/14/2026 16:47 | 10 | 15.485 |
| 08/14/2026 16:47 | 11 | 15.485 |
| 08/14/2026 16:47 | 14 | 15.485 |
| 08/14/2026 16:47 | 1 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 10 | 15.49 |
| 08/14/2026 16:47 | 140 | 15.49 |
| 08/14/2026 16:47 | 5 | 15.485 |
| 08/14/2026 16:47 | 34 | 15.485 |
| 08/14/2026 16:47 | 2 | 15.49 |
| 08/14/2026 16:47 | 100 | 15.49 |
| 08/14/2026 16:47 | 10 | 15.49 |
| 08/14/2026 16:46 | 4 | 15.495 |
| 08/14/2026 16:46 | 13 | 15.495 |
| 08/14/2026 16:46 | 26 | 15.495 |
| 08/14/2026 16:46 | 1 | 15.50 |
| 08/14/2026 16:46 | 1000 | 15.50 |
| 08/14/2026 16:46 | 346 | 15.50 |
| 08/14/2026 16:46 | 100 | 15.50 |
| 08/14/2026 16:46 | 773 | 15.50 |
| 08/14/2026 16:46 | 8 | 15.50 |
| 08/14/2026 16:46 | 1000 | 15.50 |
| 08/14/2026 16:46 | 20 | 15.50 |
| 08/14/2026 16:46 | 50 | 15.50 |
| 08/14/2026 16:46 | 100 | 15.50 |
| 08/14/2026 16:46 | 1 | 15.50 |
| 08/14/2026 16:46 | 30 | 15.50 |
| 08/14/2026 16:46 | 12 | 15.505 |
| 08/14/2026 16:46 | 6 | 15.505 |
| 08/14/2026 16:46 | 7 | 15.505 |
| 08/14/2026 16:46 | 150 | 15.505 |
| 08/14/2026 16:46 | 8 | 15.505 |
| 08/14/2026 16:46 | 8 | 15.505 |
| 08/14/2026 16:46 | 90 | 15.505 |
| 08/14/2026 16:46 | 10 | 15.505 |
| 08/14/2026 16:46 | 8 | 15.505 |
| 08/14/2026 16:46 | 9 | 15.505 |
| 08/14/2026 16:46 | 33 | 15.505 |
| 08/14/2026 16:46 | 9 | 15.505 |
| 08/14/2026 16:46 | 400 | 15.505 |
| 08/14/2026 16:46 | 10 | 15.505 |
| 08/14/2026 16:46 | 24 | 15.51 |
| 08/14/2026 16:46 | 1 | 15.51 |
| 08/14/2026 16:46 | 75 | 15.51 |
| 08/14/2026 16:46 | 25 | 15.51 |
| 08/14/2026 16:46 | 100 | 15.51 |
| 08/14/2026 16:46 | 10 | 15.515 |
| 08/14/2026 16:46 | 1 | 15.515 |
| 08/14/2026 16:46 | 99 | 15.51 |
| 08/14/2026 16:46 | 1 | 15.51 |
| 08/14/2026 16:46 | 100 | 15.51 |
| 08/14/2026 16:46 | 83 | 15.51 |
| 08/14/2026 16:46 | 15 | 15.51 |
| 08/14/2026 16:46 | 2 | 15.51 |
| 08/14/2026 16:46 | 40 | 15.51 |
| 08/14/2026 16:46 | 1 | 15.51 |
| 08/14/2026 16:46 | 600 | 15.51 |
| 08/14/2026 16:46 | 100 | 15.51 |
| 08/14/2026 16:46 | 11 | 15.51 |
| 08/14/2026 16:46 | 5 | 15.51 |
| 08/14/2026 16:46 | 78 | 15.51 |
| 08/14/2026 16:46 | 122 | 15.51 |
| 08/14/2026 16:46 | 478 | 15.51 |
| 08/14/2026 16:46 | 1 | 15.51 |
| 08/14/2026 16:46 | 36 | 15.51 |
| 08/14/2026 16:46 | 2 | 15.51 |
| 08/14/2026 16:46 | 100 | 15.51 |
| 08/14/2026 16:46 | 23 | 15.515 |
| 08/14/2026 16:46 | 2 | 15.515 |
| 08/14/2026 16:46 | 1 | 15.515 |
| 08/14/2026 16:46 | 300 | 15.52 |
| 08/14/2026 16:46 | 64 | 15.52 |
| 08/14/2026 16:46 | 64 | 15.52 |
| 08/14/2026 16:46 | 78 | 15.52 |
| 08/14/2026 16:46 | 2 | 15.52 |
| 08/14/2026 16:46 | 2 | 15.52 |
| 08/14/2026 16:46 | 100 | 15.525 |
| 08/14/2026 16:46 | 28 | 15.525 |
| 08/14/2026 16:45 | 1 | 15.525 |
| 08/14/2026 16:45 | 359 | 15.52 |
| 08/14/2026 16:45 | 350 | 15.52 |
| 08/14/2026 16:45 | 350 | 15.52 |
| 08/14/2026 16:45 | 240 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 100 | 15.52 |
| 08/14/2026 16:45 | 800 | 15.52 |
| 08/14/2026 16:45 | 200 | 15.52 |
| 08/14/2026 16:45 | 100 | 15.515 |
| 08/14/2026 16:45 | 200 | 15.515 |
| 08/14/2026 16:45 | 1 | 15.515 |
| 08/14/2026 16:45 | 105 | 15.515 |
| 08/14/2026 16:45 | 1 | 15.515 |
| 08/14/2026 16:45 | 200 | 15.515 |
| 08/14/2026 16:45 | 100 | 15.515 |
| 08/14/2026 16:45 | 200 | 15.515 |
| 08/14/2026 16:45 | 350 | 15.515 |
| 08/14/2026 16:45 | 232 | 15.515 |
| 08/14/2026 16:45 | 2 | 15.51 |
| 08/14/2026 16:45 | 97 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 2 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 93 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 106 | 15.51 |
| 08/14/2026 16:45 | 98 | 15.505 |
| 08/14/2026 16:45 | 102 | 15.505 |
| 08/14/2026 16:45 | 98 | 15.505 |
| 08/14/2026 16:45 | 2 | 15.505 |
| 08/14/2026 16:45 | 100 | 15.505 |
| 08/14/2026 16:45 | 10 | 15.505 |
| 08/14/2026 16:45 | 28 | 15.505 |
| 08/14/2026 16:44 | 400 | 15.51 |
| 08/14/2026 16:44 | 232 | 15.51 |
| 08/14/2026 16:44 | 100 | 15.51 |
| 08/14/2026 16:44 | 80 | 15.51 |
| 08/14/2026 16:44 | 200 | 15.50 |
| 08/14/2026 16:44 | 3 | 15.50 |
| 08/14/2026 16:44 | 100 | 15.50 |
| 08/14/2026 16:44 | 100 | 15.50 |
| 08/14/2026 16:44 | 5 | 15.50 |
| 08/14/2026 16:44 | 500 | 15.50 |
| 08/14/2026 16:44 | 6 | 15.50 |
| 08/14/2026 16:44 | 20 | 15.495 |
| 08/14/2026 16:44 | 100 | 15.49 |
| 08/14/2026 16:44 | 19 | 15.49 |
| 08/14/2026 16:44 | 20 | 15.49 |
| 08/14/2026 16:44 | 18 | 15.49 |
| 08/14/2026 16:44 | 19 | 15.49 |
| 08/14/2026 16:44 | 18 | 15.49 |
| 08/14/2026 16:44 | 17 | 15.485 |
| 08/14/2026 16:44 | 1 | 15.49 |
| 08/14/2026 16:44 | 186 | 15.49 |
| 08/14/2026 16:44 | 14 | 15.49 |
| 08/14/2026 16:44 | 19 | 15.495 |
| 08/14/2026 16:44 | 18 | 15.495 |
| 08/14/2026 16:44 | 18 | 15.495 |
| 08/14/2026 16:44 | 19 | 15.495 |
| 08/14/2026 16:44 | 18 | 15.495 |
| 08/14/2026 16:44 | 20 | 15.495 |
| 08/14/2026 16:44 | 19 | 15.495 |
| 08/14/2026 16:44 | 21 | 15.495 |
| 08/14/2026 16:44 | 19 | 15.49 |
| 08/14/2026 16:44 | 232 | 15.485 |
| 08/14/2026 16:44 | 232 | 15.485 |
| 08/14/2026 16:44 | 220 | 15.49 |
| 08/14/2026 16:44 | 100 | 15.49 |
| 08/14/2026 16:44 | 400 | 15.49 |
| 08/14/2026 16:44 | 22 | 15.495 |
| 08/14/2026 16:44 | 100 | 15.495 |
| 08/14/2026 16:44 | 100 | 15.495 |
| 08/14/2026 16:44 | 118 | 15.495 |
| 08/14/2026 16:44 | 19 | 15.495 |
| 08/14/2026 16:44 | 20 | 15.495 |
| 08/14/2026 16:44 | 20 | 15.495 |
| 08/14/2026 16:44 | 19 | 15.495 |
| 08/14/2026 16:44 | 18 | 15.495 |
| 08/14/2026 16:44 | 11 | 15.495 |
| 08/14/2026 16:44 | 200 | 15.49 |
| 08/14/2026 16:44 | 100 | 15.49 |
| 08/14/2026 16:44 | 100 | 15.49 |
| 08/14/2026 16:44 | 20 | 15.49 |
| 08/14/2026 16:44 | 100 | 15.49 |
| 08/14/2026 16:44 | 400 | 15.49 |
| 08/14/2026 16:44 | 20 | 15.49 |
| 08/14/2026 16:44 | 5 | 15.49 |
| 08/14/2026 16:44 | 5 | 15.49 |
| 08/14/2026 16:44 | 50 | 15.485 |
| 08/14/2026 16:44 | 350 | 15.485 |
| 08/14/2026 16:44 | 236 | 15.485 |
| 08/14/2026 16:44 | 164 | 15.485 |
| 08/14/2026 16:44 | 186 | 15.485 |
| 08/14/2026 16:44 | 14 | 15.485 |
| 08/14/2026 16:44 | 100 | 15.485 |
| 08/14/2026 16:44 | 20 | 15.48 |
| 08/14/2026 16:44 | 40 | 15.48 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 80 | 15.48 |
| 08/14/2026 16:44 | 8 | 15.48 |
| 08/14/2026 16:44 | 350 | 15.475 |
| 08/14/2026 16:44 | 12 | 15.48 |
| 08/14/2026 16:44 | 100 | 15.48 |
| 08/14/2026 16:44 | 2 | 15.48 |
| 08/14/2026 16:44 | 100 | 15.48 |
| 08/14/2026 16:44 | 17 | 15.485 |
| 08/14/2026 16:44 | 11 | 15.485 |
| 08/14/2026 16:44 | 232 | 15.485 |
| 08/14/2026 16:44 | 100 | 15.485 |
| 08/14/2026 16:44 | 191 | 15.485 |
| 08/14/2026 16:44 | 9 | 15.485 |
| 08/14/2026 16:44 | 1 | 15.485 |
| 08/14/2026 16:44 | 100 | 15.48 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 346 | 15.48 |
| 08/14/2026 16:44 | 98 | 15.48 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 100 | 15.48 |
| 08/14/2026 16:44 | 34 | 15.475 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 32 | 15.48 |
| 08/14/2026 16:44 | 11 | 15.48 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 8 | 15.48 |
| 08/14/2026 16:44 | 2 | 15.48 |
| 08/14/2026 16:44 | 2 | 15.48 |
| 08/14/2026 16:44 | 53 | 15.48 |
| 08/14/2026 16:44 | 47 | 15.48 |
| 08/14/2026 16:44 | 100 | 15.48 |
| 08/14/2026 16:44 | 1 | 15.48 |
| 08/14/2026 16:44 | 102 | 15.48 |
| 08/14/2026 16:44 | 98 | 15.48 |
| 08/14/2026 16:44 | 2 | 15.48 |
| 08/14/2026 16:43 | 1 | 15.48 |
| 08/14/2026 16:43 | 3 | 15.485 |
| 08/14/2026 16:43 | 3 | 15.485 |
| 08/14/2026 16:43 | 126 | 15.485 |
| 08/14/2026 16:43 | 2 | 15.485 |
| 08/14/2026 16:43 | 400 | 15.485 |
| 08/14/2026 16:43 | 100 | 15.485 |
| 08/14/2026 16:43 | 94 | 15.485 |
| 08/14/2026 16:43 | 138 | 15.485 |
| 08/14/2026 16:43 | 58 | 15.49 |
| 08/14/2026 16:43 | 1 | 15.49 |
| 08/14/2026 16:43 | 41 | 15.49 |
| 08/14/2026 16:43 | 400 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 59 | 15.49 |
| 08/14/2026 16:43 | 20 | 15.495 |
| 08/14/2026 16:43 | 301 | 15.50 |
| 08/14/2026 16:43 | 350 | 15.50 |
| 08/14/2026 16:43 | 350 | 15.50 |
| 08/14/2026 16:43 | 99 | 15.50 |
| 08/14/2026 16:43 | 251 | 15.50 |
| 08/14/2026 16:43 | 350 | 15.50 |
| 08/14/2026 16:43 | 350 | 15.50 |
| 08/14/2026 16:43 | 149 | 15.50 |
| 08/14/2026 16:43 | 201 | 15.50 |
| 08/14/2026 16:43 | 109 | 15.50 |
| 08/14/2026 16:43 | 123 | 15.50 |
| 08/14/2026 16:43 | 350 | 15.50 |
| 08/14/2026 16:43 | 127 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 73 | 15.50 |
| 08/14/2026 16:43 | 300 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 474 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 525 | 15.50 |
| 08/14/2026 16:43 | 475 | 15.50 |
| 08/14/2026 16:43 | 125 | 15.50 |
| 08/14/2026 16:43 | 400 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.495 |
| 08/14/2026 16:43 | 232 | 15.495 |
| 08/14/2026 16:43 | 143 | 15.495 |
| 08/14/2026 16:43 | 757 | 15.495 |
| 08/14/2026 16:43 | 232 | 15.495 |
| 08/14/2026 16:43 | 11 | 15.49 |
| 08/14/2026 16:43 | 93 | 15.49 |
| 08/14/2026 16:43 | 1 | 15.49 |
| 08/14/2026 16:43 | 48 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 50 | 15.49 |
| 08/14/2026 16:43 | 427 | 15.49 |
| 08/14/2026 16:43 | 50 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 68 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 100 | 15.49 |
| 08/14/2026 16:43 | 500 | 15.49 |
| 08/14/2026 16:43 | 1 | 15.49 |
| 08/14/2026 16:43 | 500 | 15.49 |
| 08/14/2026 16:43 | 230 | 15.49 |
| 08/14/2026 16:43 | 1000 | 15.49 |
| 08/14/2026 16:43 | 10 | 15.49 |
| 08/14/2026 16:43 | 8 | 15.49 |
| 08/14/2026 16:43 | 423 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 300 | 15.50 |
| 08/14/2026 16:43 | 15 | 15.50 |
| 08/14/2026 16:43 | 500 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 500 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 600 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 3 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 30 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 39 | 15.50 |
| 08/14/2026 16:43 | 400 | 15.50 |
| 08/14/2026 16:43 | 30 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 250 | 15.50 |
| 08/14/2026 16:43 | 322 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 500 | 15.50 |
| 08/14/2026 16:43 | 300 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 194 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 161 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 15 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 3 | 15.50 |
| 08/14/2026 16:43 | 17 | 15.50 |
| 08/14/2026 16:43 | 140 | 15.50 |
| 08/14/2026 16:43 | 19 | 15.50 |
| 08/14/2026 16:43 | 40 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 80 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 9 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 300 | 15.50 |
| 08/14/2026 16:43 | 274 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 79 | 15.50 |
| 08/14/2026 16:43 | 5 | 15.50 |
| 08/14/2026 16:43 | 4 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 130 | 15.50 |
| 08/14/2026 16:43 | 375 | 15.50 |
| 08/14/2026 16:43 | 15 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 40 | 15.50 |
| 08/14/2026 16:43 | 6 | 15.50 |
| 08/14/2026 16:43 | 4 | 15.50 |
| 08/14/2026 16:43 | 27 | 15.50 |
| 08/14/2026 16:43 | 51 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 5 | 15.50 |
| 08/14/2026 16:43 | 2840 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 25 | 15.50 |
| 08/14/2026 16:43 | 20 | 15.50 |
| 08/14/2026 16:43 | 27 | 15.50 |
| 08/14/2026 16:43 | 17 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 5 | 15.50 |
| 08/14/2026 16:43 | 60 | 15.50 |
| 08/14/2026 16:43 | 40 | 15.50 |
| 08/14/2026 16:43 | 35 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 120 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 238 | 15.50 |
| 08/14/2026 16:43 | 50 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.50 |
| 08/14/2026 16:43 | 300 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 38 | 15.50 |
| 08/14/2026 16:43 | 505 | 15.50 |
| 08/14/2026 16:43 | 51 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 200 | 15.50 |
| 08/14/2026 16:43 | 1000 | 15.50 |
| 08/14/2026 16:43 | 2 | 15.50 |
| 08/14/2026 16:43 | 10 | 15.505 |
| 08/14/2026 16:43 | 350 | 15.505 |
| 08/14/2026 16:43 | 350 | 15.505 |
| 08/14/2026 16:43 | 11 | 15.505 |
| 08/14/2026 16:43 | 232 | 15.505 |
| 08/14/2026 16:43 | 168 | 15.51 |
| 08/14/2026 16:43 | 7 | 15.51 |
| 08/14/2026 16:43 | 262 | 15.51 |
| 08/14/2026 16:43 | 31 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 67 | 15.51 |
| 08/14/2026 16:43 | 1500 | 15.51 |
| 08/14/2026 16:43 | 200 | 15.51 |
| 08/14/2026 16:43 | 600 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 400 | 15.51 |
| 08/14/2026 16:43 | 232 | 15.505 |
| 08/14/2026 16:43 | 400 | 15.505 |
| 08/14/2026 16:43 | 10 | 15.505 |
| 08/14/2026 16:43 | 21 | 15.51 |
| 08/14/2026 16:43 | 100 | 15.51 |
| 08/14/2026 16:43 | 5 | 15.51 |
| 08/14/2026 16:43 | 500 | 15.51 |
| 08/14/2026 16:43 | 13 | 15.51 |
| 08/14/2026 16:43 | 500 | 15.51 |
| 08/14/2026 16:43 | 100 | 15.51 |
| 08/14/2026 16:43 | 70 | 15.51 |
| 08/14/2026 16:43 | 20 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 40 | 15.51 |
| 08/14/2026 16:43 | 6 | 15.51 |
| 08/14/2026 16:43 | 3 | 15.51 |
| 08/14/2026 16:43 | 764 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 100 | 15.51 |
| 08/14/2026 16:43 | 18 | 15.51 |
| 08/14/2026 16:43 | 10 | 15.515 |
| 08/14/2026 16:43 | 11 | 15.515 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 9 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 5 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 5 | 15.52 |
| 08/14/2026 16:43 | 15 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 500 | 15.52 |
| 08/14/2026 16:43 | 12 | 15.525 |
| 08/14/2026 16:43 | 400 | 15.525 |
| 08/14/2026 16:43 | 60 | 15.525 |
| 08/14/2026 16:43 | 45 | 15.525 |
| 08/14/2026 16:43 | 12 | 15.525 |
| 08/14/2026 16:43 | 11 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 12 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 12 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 13 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 18 | 15.525 |
| 08/14/2026 16:43 | 200 | 15.525 |
| 08/14/2026 16:43 | 12 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 15 | 15.525 |
| 08/14/2026 16:43 | 200 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 15 | 15.525 |
| 08/14/2026 16:43 | 186 | 15.525 |
| 08/14/2026 16:43 | 14 | 15.525 |
| 08/14/2026 16:43 | 196 | 15.525 |
| 08/14/2026 16:43 | 4 | 15.525 |
| 08/14/2026 16:42 | 22 | 15.525 |
| 08/14/2026 16:42 | 100 | 15.525 |
| 08/14/2026 16:42 | 162 | 15.525 |
| 08/14/2026 16:42 | 16 | 15.525 |
| 08/14/2026 16:42 | 4 | 15.525 |
| 08/14/2026 16:42 | 5 | 15.525 |
| 08/14/2026 16:42 | 4 | 15.525 |
| 08/14/2026 16:42 | 1 | 15.525 |
| 08/14/2026 16:42 | 1 | 15.525 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 41 | 15.52 |
| 08/14/2026 16:42 | 8 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 200 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 25 | 15.525 |
| 08/14/2026 16:42 | 2 | 15.525 |
| 08/14/2026 16:42 | 2 | 15.525 |
| 08/14/2026 16:42 | 1 | 15.525 |
| 08/14/2026 16:42 | 2 | 15.525 |
| 08/14/2026 16:42 | 2 | 15.525 |
| 08/14/2026 16:42 | 100 | 15.525 |
| 08/14/2026 16:42 | 25 | 15.525 |
| 08/14/2026 16:42 | 100 | 15.525 |
| 08/14/2026 16:42 | 10 | 15.525 |
| 08/14/2026 16:42 | 16 | 15.525 |
| 08/14/2026 16:42 | 28 | 15.525 |
| 08/14/2026 16:42 | 13 | 15.53 |
| 08/14/2026 16:42 | 100 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 99 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 58 | 15.535 |
| 08/14/2026 16:42 | 200 | 15.53 |
| 08/14/2026 16:42 | 200 | 15.53 |
| 08/14/2026 16:42 | 17 | 15.53 |
| 08/14/2026 16:42 | 46 | 15.53 |
| 08/14/2026 16:42 | 46 | 15.53 |
| 08/14/2026 16:42 | 400 | 15.53 |
| 08/14/2026 16:42 | 30 | 15.535 |
| 08/14/2026 16:42 | 117 | 15.535 |
| 08/14/2026 16:42 | 310 | 15.54 |
| 08/14/2026 16:42 | 400 | 15.54 |
| 08/14/2026 16:42 | 200 | 15.535 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 200 | 15.535 |
| 08/14/2026 16:42 | 1 | 15.535 |
| 08/14/2026 16:42 | 2 | 15.535 |
| 08/14/2026 16:42 | 400 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.525 |
| 08/14/2026 16:42 | 20 | 15.53 |
| 08/14/2026 16:42 | 4463 | 15.53 |
| 08/14/2026 16:42 | 100 | 15.53 |
| 08/14/2026 16:42 | 370 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 129 | 15.53 |
| 08/14/2026 16:41 | 2 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.54 |
| 08/14/2026 16:41 | 300 | 15.54 |
| 08/14/2026 16:41 | 16 | 15.54 |
| 08/14/2026 16:41 | 1 | 15.54 |
| 08/14/2026 16:41 | 83 | 15.54 |
| 08/14/2026 16:41 | 200 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.54 |
| 08/14/2026 16:41 | 17 | 15.54 |
| 08/14/2026 16:41 | 3 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.53 |
| 08/14/2026 16:41 | 100 | 15.53 |
| 08/14/2026 16:41 | 59 | 15.53 |
| 08/14/2026 16:41 | 500 | 15.53 |
| 08/14/2026 16:41 | 400 | 15.53 |
| 08/14/2026 16:41 | 5 | 15.53 |
| 08/14/2026 16:41 | 129 | 15.53 |
| 08/14/2026 16:41 | 90 | 15.53 |
| 08/14/2026 16:41 | 3 | 15.53 |
| 08/14/2026 16:41 | 3 | 15.53 |
| 08/14/2026 16:41 | 4 | 15.53 |
| 08/14/2026 16:41 | 200 | 15.53 |
| 08/14/2026 16:41 | 10 | 15.53 |
| 08/14/2026 16:41 | 100 | 15.53 |
| 08/14/2026 16:41 | 20 | 15.53 |
| 08/14/2026 16:41 | 100 | 15.53 |
| 08/14/2026 16:41 | 8 | 15.53 |
| 08/14/2026 16:41 | 40 | 15.53 |
| 08/14/2026 16:41 | 400 | 15.53 |
| 08/14/2026 16:41 | 1 | 15.53 |
| 08/14/2026 16:41 | 54 | 15.54 |
| 08/14/2026 16:41 | 400 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.54 |
| 08/14/2026 16:41 | 129 | 15.54 |
| 08/14/2026 16:41 | 1700 | 15.54 |
| 08/14/2026 16:41 | 1 | 15.54 |
| 08/14/2026 16:41 | 200 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.54 |
| 08/14/2026 16:41 | 97 | 15.54 |
| 08/14/2026 16:41 | 85 | 15.54 |
| 08/14/2026 16:41 | 4 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.535 |
| 08/14/2026 16:41 | 3 | 15.54 |
| 08/14/2026 16:41 | 4 | 15.54 |
| 08/14/2026 16:41 | 10 | 15.535 |
| 08/14/2026 16:41 | 10 | 15.535 |
| 08/14/2026 16:41 | 4 | 15.54 |
| 08/14/2026 16:41 | 27 | 15.535 |
| 08/14/2026 16:41 | 4 | 15.535 |
| 08/14/2026 16:41 | 4 | 15.535 |
| 08/14/2026 16:41 | 5 | 15.535 |
| 08/14/2026 16:41 | 15 | 15.535 |
| 08/14/2026 16:41 | 22 | 15.535 |
| 08/14/2026 16:41 | 10 | 15.535 |
| 08/14/2026 16:41 | 200 | 15.535 |
| 08/14/2026 16:41 | 100 | 15.535 |
| 08/14/2026 16:41 | 100 | 15.535 |
| 08/14/2026 16:41 | 1 | 15.54 |
| 08/14/2026 16:41 | 5 | 15.54 |
| 08/14/2026 16:41 | 20 | 15.54 |
| 08/14/2026 16:41 | 500 | 15.54 |
| 08/14/2026 16:41 | 8 | 15.54 |
| 08/14/2026 16:41 | 200 | 15.54 |
| 08/14/2026 16:41 | 1 | 15.54 |
| 08/14/2026 16:41 | 600 | 15.54 |
| 08/14/2026 16:41 | 38 | 15.54 |
| 08/14/2026 16:41 | 130 | 15.54 |
| 08/14/2026 16:41 | 2 | 15.54 |
| 08/14/2026 16:41 | 20 | 15.54 |
| 08/14/2026 16:41 | 2 | 15.55 |
| 08/14/2026 16:41 | 100 | 15.55 |
| 08/14/2026 16:41 | 800 | 15.55 |
| 08/14/2026 16:41 | 5 | 15.55 |
| 08/14/2026 16:41 | 127 | 15.55 |
| 08/14/2026 16:41 | 100 | 15.55 |
| 08/14/2026 16:41 | 39 | 15.55 |
| 08/14/2026 16:41 | 150 | 15.55 |
| 08/14/2026 16:41 | 2 | 15.55 |
| 08/14/2026 16:41 | 71 | 15.55 |
| 08/14/2026 16:41 | 10 | 15.55 |
| 08/14/2026 16:41 | 482 | 15.55 |
| 08/14/2026 16:41 | 518 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 50 | 15.55 |
| 08/14/2026 16:41 | 50 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 4 | 15.55 |
| 08/14/2026 16:41 | 2 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 100 | 15.555 |
| 08/14/2026 16:41 | 900 | 15.56 |
| 08/14/2026 16:41 | 500 | 15.56 |
| 08/14/2026 16:41 | 75 | 15.56 |
| 08/14/2026 16:41 | 400 | 15.56 |
| 08/14/2026 16:41 | 48 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 100 | 15.56 |
| 08/14/2026 16:41 | 100 | 15.56 |
| 08/14/2026 16:41 | 200 | 15.56 |
| 08/14/2026 16:41 | 10 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 400 | 15.56 |
| 08/14/2026 16:40 | 10 | 15.56 |
| 08/14/2026 16:40 | 10 | 15.56 |
| 08/14/2026 16:40 | 24 | 15.56 |
| 08/14/2026 16:40 | 2 | 15.56 |
| 08/14/2026 16:40 | 74 | 15.56 |
| 08/14/2026 16:40 | 1 | 15.56 |
| 08/14/2026 16:40 | 10 | 15.56 |
| 08/14/2026 16:40 | 300 | 15.56 |
| 08/14/2026 16:40 | 14 | 15.56 |
| 08/14/2026 16:40 | 50 | 15.56 |
| 08/14/2026 16:40 | 1 | 15.56 |
| 08/14/2026 16:40 | 100 | 15.56 |
| 08/14/2026 16:40 | 543 | 15.56 |
| 08/14/2026 16:40 | 2 | 15.565 |
| 08/14/2026 16:40 | 2 | 15.565 |
| 08/14/2026 16:40 | 300 | 15.57 |
| 08/14/2026 16:40 | 1000 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.57 |
| 08/14/2026 16:40 | 506 | 15.57 |
| 08/14/2026 16:40 | 100 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.57 |
| 08/14/2026 16:40 | 393 | 15.57 |
| 08/14/2026 16:40 | 150 | 15.57 |
| 08/14/2026 16:40 | 80 | 15.57 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 3 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 3 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 3 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 3 | 15.575 |
| 08/14/2026 16:40 | 4 | 15.575 |
| 08/14/2026 16:40 | 4 | 15.58 |
| 08/14/2026 16:40 | 65 | 15.575 |
| 08/14/2026 16:40 | 3 | 15.58 |
| 08/14/2026 16:40 | 4 | 15.58 |
| 08/14/2026 16:40 | 31 | 15.58 |
| 08/14/2026 16:40 | 7 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.575 |
| 08/14/2026 16:40 | 10 | 15.575 |
| 08/14/2026 16:40 | 10 | 15.575 |
| 08/14/2026 16:40 | 10 | 15.575 |
| 08/14/2026 16:40 | 10 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 2 | 15.575 |
| 08/14/2026 16:40 | 99 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 318 | 15.58 |
| 08/14/2026 16:40 | 500 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 82 | 15.575 |
| 08/14/2026 16:40 | 18 | 15.575 |
| 08/14/2026 16:40 | 10 | 15.575 |
| 08/14/2026 16:40 | 53 | 15.58 |
| 08/14/2026 16:40 | 11 | 15.58 |
| 08/14/2026 16:40 | 2 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 2 | 15.585 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 10 | 15.58 |
| 08/14/2026 16:40 | 52 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 400 | 15.58 |
| 08/14/2026 16:40 | 2 | 15.58 |
| 08/14/2026 16:40 | 12 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 2 | 15.585 |
| 08/14/2026 16:39 | 2 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 2 | 15.585 |
| 08/14/2026 16:39 | 2 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 2 | 15.58 |
| 08/14/2026 16:39 | 300 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 200 | 15.58 |
| 08/14/2026 16:39 | 400 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 3 | 15.575 |
| 08/14/2026 16:39 | 2 | 15.575 |
| 08/14/2026 16:39 | 100 | 15.575 |
| 08/14/2026 16:39 | 3 | 15.575 |
| 08/14/2026 16:39 | 2 | 15.57 |
| 08/14/2026 16:39 | 3 | 15.57 |
| 08/14/2026 16:39 | 2 | 15.57 |
| 08/14/2026 16:39 | 3 | 15.57 |
| 08/14/2026 16:39 | 2 | 15.57 |
| 08/14/2026 16:39 | 3 | 15.57 |
| 08/14/2026 16:39 | 3 | 15.57 |
| 08/14/2026 16:39 | 2 | 15.57 |
| 08/14/2026 16:39 | 2 | 15.575 |
| 08/14/2026 16:39 | 4 | 15.58 |
| 08/14/2026 16:39 | 3 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.585 |
| 08/14/2026 16:39 | 154 | 15.58 |
| 08/14/2026 16:39 | 146 | 15.58 |
| 08/14/2026 16:39 | 254 | 15.585 |
| 08/14/2026 16:39 | 146 | 15.585 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 98 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 299 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 400 | 15.58 |
| 08/14/2026 16:39 | 162 | 15.58 |
| 08/14/2026 16:39 | 3 | 15.58 |
| 08/14/2026 16:39 | 80 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 99 | 15.57 |
| 08/14/2026 16:39 | 1 | 15.57 |
| 08/14/2026 16:39 | 200 | 15.57 |
| 08/14/2026 16:39 | 100 | 15.57 |
| 08/14/2026 16:39 | 300 | 15.57 |
| 08/14/2026 16:39 | 50 | 15.565 |
| 08/14/2026 16:39 | 300 | 15.565 |
| 08/14/2026 16:39 | 100 | 15.565 |
| 08/14/2026 16:39 | 4 | 15.565 |
| 08/14/2026 16:39 | 220 | 15.56 |
| 08/14/2026 16:39 | 63 | 15.56 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:39 | 10 | 15.565 |
| 08/14/2026 16:39 | 2 | 15.57 |
| 08/14/2026 16:39 | 3 | 15.57 |
| 08/14/2026 16:39 | 1000 | 15.57 |
| 08/14/2026 16:39 | 200 | 15.57 |
| 08/14/2026 16:39 | 25 | 15.57 |
| 08/14/2026 16:39 | 10 | 15.57 |
| 08/14/2026 16:39 | 57 | 15.57 |
| 08/14/2026 16:39 | 23 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 34 | 15.58 |
| 08/14/2026 16:39 | 25 | 15.58 |
| 08/14/2026 16:39 | 400 | 15.58 |
| 08/14/2026 16:39 | 5 | 15.58 |
| 08/14/2026 16:39 | 12 | 15.58 |
| 08/14/2026 16:39 | 200 | 15.58 |
| 08/14/2026 16:39 | 200 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 700 | 15.58 |
| 08/14/2026 16:39 | 32 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 2 | 15.59 |
| 08/14/2026 16:39 | 10 | 15.59 |
| 08/14/2026 16:39 | 50 | 15.59 |
| 08/14/2026 16:39 | 10 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 5 | 15.59 |
| 08/14/2026 16:39 | 1272 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 3653 | 15.59 |
| 08/14/2026 16:39 | 10 | 15.59 |
| 08/14/2026 16:39 | 30 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 5 | 15.59 |
| 08/14/2026 16:39 | 30 | 15.59 |
| 08/14/2026 16:39 | 235 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 16 | 15.595 |
| 08/14/2026 16:39 | 1 | 15.595 |
| 08/14/2026 16:39 | 1 | 15.595 |
| 08/14/2026 16:39 | 100 | 15.595 |
| 08/14/2026 16:39 | 1 | 15.595 |
| 08/14/2026 16:39 | 1 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.595 |
| 08/14/2026 16:38 | 100 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.595 |
| 08/14/2026 16:38 | 26 | 15.595 |
| 08/14/2026 16:38 | 3 | 15.595 |
| 08/14/2026 16:38 | 3 | 15.595 |
| 08/14/2026 16:38 | 97 | 15.595 |
| 08/14/2026 16:38 | 3 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.595 |
| 08/14/2026 16:38 | 2 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 2 | 15.59 |
| 08/14/2026 16:38 | 2 | 15.59 |
| 08/14/2026 16:38 | 89 | 15.595 |
| 08/14/2026 16:38 | 11 | 15.595 |
| 08/14/2026 16:38 | 200 | 15.595 |
| 08/14/2026 16:38 | 87 | 15.595 |
| 08/14/2026 16:38 | 1 | 15.595 |
| 08/14/2026 16:38 | 23 | 15.595 |
| 08/14/2026 16:38 | 846 | 15.60 |
| 08/14/2026 16:38 | 513 | 15.60 |
| 08/14/2026 16:38 | 100 | 15.60 |
| 08/14/2026 16:38 | 20 | 15.60 |
| 08/14/2026 16:38 | 5 | 15.60 |
| 08/14/2026 16:38 | 5 | 15.60 |
| 08/14/2026 16:38 | 116 | 15.60 |
| 08/14/2026 16:38 | 25 | 15.60 |
| 08/14/2026 16:38 | 50 | 15.60 |
| 08/14/2026 16:38 | 10 | 15.60 |
| 08/14/2026 16:38 | 50 | 15.60 |
| 08/14/2026 16:38 | 50 | 15.60 |
| 08/14/2026 16:38 | 443 | 15.60 |
| 08/14/2026 16:38 | 40 | 15.60 |
| 08/14/2026 16:38 | 100 | 15.60 |
| 08/14/2026 16:38 | 263 | 15.60 |
| 08/14/2026 16:38 | 10 | 15.60 |
| 08/14/2026 16:38 | 1 | 15.60 |
| 08/14/2026 16:38 | 1 | 15.60 |
| 08/14/2026 16:38 | 88 | 15.60 |
| 08/14/2026 16:38 | 121 | 15.60 |
| 08/14/2026 16:38 | 100 | 15.60 |
| 08/14/2026 16:38 | 30 | 15.60 |
| 08/14/2026 16:38 | 2 | 15.605 |
| 08/14/2026 16:38 | 74 | 15.605 |
| 08/14/2026 16:38 | 10 | 15.605 |
| 08/14/2026 16:38 | 16 | 15.605 |
| 08/14/2026 16:38 | 2 | 15.605 |
| 08/14/2026 16:38 | 2 | 15.605 |
| 08/14/2026 16:38 | 100 | 15.605 |
| 08/14/2026 16:38 | 2 | 15.605 |
| 08/14/2026 16:38 | 100 | 15.605 |
| 08/14/2026 16:38 | 1 | 15.605 |
| 08/14/2026 16:38 | 3 | 15.605 |
| 08/14/2026 16:38 | 4 | 15.605 |
| 08/14/2026 16:38 | 13 | 15.605 |
| 08/14/2026 16:38 | 3 | 15.61 |
| 08/14/2026 16:38 | 48 | 15.61 |
| 08/14/2026 16:38 | 143 | 15.61 |
| 08/14/2026 16:38 | 1500 | 15.61 |
| 08/14/2026 16:38 | 1 | 15.61 |
| 08/14/2026 16:38 | 10 | 15.61 |
| 08/14/2026 16:38 | 840 | 15.61 |
| 08/14/2026 16:38 | 1 | 15.61 |
| 08/14/2026 16:38 | 50 | 15.61 |
| 08/14/2026 16:38 | 600 | 15.61 |
| 08/14/2026 16:38 | 257 | 15.61 |
| 08/14/2026 16:38 | 500 | 15.61 |
| 08/14/2026 16:38 | 100 | 15.61 |
| 08/14/2026 16:38 | 10 | 15.61 |
| 08/14/2026 16:38 | 17 | 15.61 |
| 08/14/2026 16:38 | 1 | 15.61 |
| 08/14/2026 16:38 | 50 | 15.61 |
| 08/14/2026 16:38 | 1 | 15.61 |
| 08/14/2026 16:38 | 10 | 15.61 |
| 08/14/2026 16:38 | 759 | 15.61 |
| 08/14/2026 16:38 | 11 | 15.615 |
| 08/14/2026 16:38 | 1 | 15.615 |
| 08/14/2026 16:38 | 26 | 15.615 |
| 08/14/2026 16:38 | 1 | 15.62 |
| 08/14/2026 16:38 | 1 | 15.62 |
| 08/14/2026 16:38 | 1 | 15.615 |
| 08/14/2026 16:38 | 1 | 15.615 |
| 08/14/2026 16:38 | 1 | 15.615 |
| 08/14/2026 16:38 | 14 | 15.62 |
| 08/14/2026 16:38 | 12 | 15.62 |
| 08/14/2026 16:38 | 10 | 15.62 |
| 08/14/2026 16:38 | 200 | 15.62 |
| 08/14/2026 16:38 | 5 | 15.62 |
| 08/14/2026 16:38 | 100 | 15.62 |
| 08/14/2026 16:37 | 10 | 15.625 |
| 08/14/2026 16:37 | 134 | 15.625 |
| 08/14/2026 16:37 | 10 | 15.625 |
| 08/14/2026 16:37 | 187 | 15.625 |
| 08/14/2026 16:37 | 10 | 15.625 |
| 08/14/2026 16:37 | 11 | 15.625 |
| 08/14/2026 16:37 | 6 | 15.63 |
| 08/14/2026 16:37 | 5 | 15.63 |
| 08/14/2026 16:37 | 7 | 15.63 |
| 08/14/2026 16:37 | 6 | 15.63 |
| 08/14/2026 16:37 | 7 | 15.63 |
| 08/14/2026 16:37 | 6 | 15.63 |
| 08/14/2026 16:37 | 2 | 15.63 |
| 08/14/2026 16:37 | 4 | 15.63 |
| 08/14/2026 16:37 | 6 | 15.63 |
| 08/14/2026 16:37 | 7 | 15.63 |
| 08/14/2026 16:37 | 8 | 15.63 |
| 08/14/2026 16:37 | 9 | 15.625 |
| 08/14/2026 16:37 | 19 | 15.625 |
| 08/14/2026 16:37 | 13 | 15.625 |
| 08/14/2026 16:37 | 11 | 15.625 |
| 08/14/2026 16:37 | 9 | 15.63 |
| 08/14/2026 16:37 | 13 | 15.625 |
| 08/14/2026 16:37 | 26 | 15.625 |
| 08/14/2026 16:37 | 11 | 15.625 |
| 08/14/2026 16:37 | 9 | 15.63 |
| 08/14/2026 16:37 | 8 | 15.63 |
| 08/14/2026 16:37 | 9 | 15.63 |
| 08/14/2026 16:37 | 8 | 15.63 |
| 08/14/2026 16:36 | 8 | 15.63 |
| 08/14/2026 16:36 | 2 | 15.63 |
| 08/14/2026 16:36 | 2 | 15.63 |
| 08/14/2026 16:36 | 2 | 15.625 |
| 08/14/2026 16:36 | 2 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 2 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 3 | 15.625 |
| 08/14/2026 16:36 | 3 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 3 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 3 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 3 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 12 | 15.625 |
| 08/14/2026 16:36 | 10 | 15.625 |
| 08/14/2026 16:36 | 66 | 15.625 |
| 08/14/2026 16:36 | 4 | 15.625 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 2 | 15.625 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 2 | 15.625 |
| 08/14/2026 16:36 | 2 | 15.625 |
| 08/14/2026 16:36 | 100 | 15.62 |
| 08/14/2026 16:36 | 1000 | 15.62 |
| 08/14/2026 16:36 | 100 | 15.62 |
| 08/14/2026 16:36 | 76 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 400 | 15.615 |
| 08/14/2026 16:36 | 2 | 15.615 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 58 | 15.615 |
| 08/14/2026 16:36 | 12 | 15.62 |
| 08/14/2026 16:36 | 100 | 15.62 |
| 08/14/2026 16:36 | 2 | 15.62 |
| 08/14/2026 16:35 | 67 | 15.625 |
| 08/14/2026 16:35 | 3 | 15.63 |
| 08/14/2026 16:35 | 4 | 15.625 |
| 08/14/2026 16:35 | 4 | 15.625 |
| 08/14/2026 16:35 | 5 | 15.63 |
| 08/14/2026 16:35 | 5 | 15.63 |
| 08/14/2026 16:35 | 5 | 15.63 |
| 08/14/2026 16:35 | 2 | 15.625 |
| 08/14/2026 16:35 | 100 | 15.62 |
| 08/14/2026 16:35 | 100 | 15.62 |
| 08/14/2026 16:35 | 200 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 80 | 15.62 |
| 08/14/2026 16:35 | 11 | 15.62 |
| 08/14/2026 16:35 | 80 | 15.62 |
| 08/14/2026 16:35 | 52 | 15.62 |
| 08/14/2026 16:35 | 299 | 15.615 |
| 08/14/2026 16:35 | 1 | 15.615 |
| 08/14/2026 16:35 | 200 | 15.615 |
| 08/14/2026 16:35 | 100 | 15.62 |
| 08/14/2026 16:35 | 5 | 15.62 |
| 08/14/2026 16:35 | 10 | 15.62 |
| 08/14/2026 16:35 | 10 | 15.62 |
| 08/14/2026 16:35 | 300 | 15.62 |
| 08/14/2026 16:35 | 100 | 15.62 |
| 08/14/2026 16:35 | 5 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 50 | 15.62 |
| 08/14/2026 16:35 | 500 | 15.62 |
| 08/14/2026 16:35 | 48 | 15.625 |
| 08/14/2026 16:34 | 1 | 15.625 |
| 08/14/2026 16:34 | 74 | 15.625 |
| 08/14/2026 16:34 | 26 | 15.625 |
| 08/14/2026 16:34 | 1 | 15.625 |
| 08/14/2026 16:34 | 59 | 15.625 |
| 08/14/2026 16:34 | 49 | 15.625 |
| 08/14/2026 16:34 | 1 | 15.63 |
| 08/14/2026 16:34 | 20 | 15.63 |
| 08/14/2026 16:34 | 2 | 15.63 |
| 08/14/2026 16:34 | 99 | 15.63 |
| 08/14/2026 16:34 | 1 | 15.63 |
| 08/14/2026 16:34 | 599 | 15.63 |
| 08/14/2026 16:34 | 200 | 15.63 |
| 08/14/2026 16:34 | 100 | 15.63 |
| 08/14/2026 16:34 | 100 | 15.63 |
| 08/14/2026 16:34 | 100 | 15.63 |
| 08/14/2026 16:34 | 12 | 15.63 |
| 08/14/2026 16:34 | 1 | 15.63 |
| 08/14/2026 16:34 | 50 | 15.63 |
| 08/14/2026 16:34 | 1 | 15.63 |
| 08/14/2026 16:34 | 500 | 15.63 |
| 08/14/2026 16:34 | 199 | 15.63 |
| 08/14/2026 16:33 | 10 | 15.635 |
| 08/14/2026 16:33 | 1 | 15.64 |
| 08/14/2026 16:33 | 6 | 15.64 |
| 08/14/2026 16:33 | 4 | 15.64 |
| 08/14/2026 16:33 | 2 | 15.64 |
| 08/14/2026 16:33 | 3 | 15.64 |
| 08/14/2026 16:33 | 93 | 15.64 |
| 08/14/2026 16:33 | 300 | 15.635 |
| 08/14/2026 16:33 | 4 | 15.64 |
| 08/14/2026 16:33 | 5 | 15.635 |
| 08/14/2026 16:33 | 4 | 15.635 |
| 08/14/2026 16:33 | 3 | 15.635 |
| 08/14/2026 16:33 | 12 | 15.635 |
| 08/14/2026 16:33 | 4 | 15.635 |
| 08/14/2026 16:33 | 100 | 15.64 |
| 08/14/2026 16:33 | 100 | 15.64 |
| 08/14/2026 16:33 | 10 | 15.64 |
| 08/14/2026 16:33 | 13 | 15.64 |
| 08/14/2026 16:33 | 19 | 15.64 |
| 08/14/2026 16:33 | 1 | 15.64 |
| 08/14/2026 16:33 | 399 | 15.64 |
| 08/14/2026 16:33 | 1 | 15.64 |
| 08/14/2026 16:33 | 100 | 15.64 |
| 08/14/2026 16:33 | 2 | 15.645 |
| 08/14/2026 16:33 | 3 | 15.645 |
| 08/14/2026 16:33 | 1 | 15.645 |
| 08/14/2026 16:33 | 2 | 15.65 |
| 08/14/2026 16:33 | 100 | 15.65 |
| 08/14/2026 16:33 | 10 | 15.65 |
| 08/14/2026 16:33 | 100 | 15.65 |
| 08/14/2026 16:33 | 1242 | 15.65 |
| 08/14/2026 16:33 | 8 | 15.65 |
| 08/14/2026 16:33 | 500 | 15.65 |
| 08/14/2026 16:33 | 272 | 15.65 |
| 08/14/2026 16:33 | 28 | 15.65 |
| 08/14/2026 16:33 | 500 | 15.65 |
| 08/14/2026 16:33 | 1 | 15.65 |
| 08/14/2026 16:33 | 5 | 15.65 |
| 08/14/2026 16:33 | 87 | 15.65 |
| 08/14/2026 16:33 | 2 | 15.655 |
| 08/14/2026 16:33 | 1 | 15.655 |
| 08/14/2026 16:33 | 1 | 15.655 |
| 08/14/2026 16:33 | 7 | 15.65 |
| 08/14/2026 16:33 | 6 | 15.65 |
| 08/14/2026 16:33 | 6 | 15.655 |
| 08/14/2026 16:33 | 6 | 15.66 |
| 08/14/2026 16:33 | 13 | 15.655 |
| 08/14/2026 16:33 | 6 | 15.655 |
| 08/14/2026 16:33 | 65 | 15.66 |
| 08/14/2026 16:33 | 6 | 15.66 |
| 08/14/2026 16:32 | 6 | 15.66 |
| 08/14/2026 16:32 | 6 | 15.66 |
| 08/14/2026 16:32 | 6 | 15.66 |
| 08/14/2026 16:32 | 6 | 15.655 |
| 08/14/2026 16:32 | 6 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 6 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 6 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 3 | 15.66 |
| 08/14/2026 16:32 | 1 | 15.66 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.66 |
| 08/14/2026 16:32 | 200 | 15.655 |
| 08/14/2026 16:32 | 100 | 15.655 |
| 08/14/2026 16:32 | 7 | 15.66 |
| 08/14/2026 16:32 | 6 | 15.66 |
| 08/14/2026 16:32 | 5 | 15.66 |
| 08/14/2026 16:32 | 8 | 15.66 |
| 08/14/2026 16:32 | 7 | 15.66 |
| 08/14/2026 16:32 | 8 | 15.66 |
| 08/14/2026 16:32 | 400 | 15.66 |
| 08/14/2026 16:32 | 15 | 15.66 |
| 08/14/2026 16:32 | 2 | 15.66 |
| 08/14/2026 16:32 | 100 | 15.66 |
| 08/14/2026 16:32 | 11 | 15.66 |
| 08/14/2026 16:32 | 64 | 15.66 |
| 08/14/2026 16:32 | 99 | 15.66 |
| 08/14/2026 16:32 | 1 | 15.66 |
| 08/14/2026 16:32 | 100 | 15.66 |
| 08/14/2026 16:32 | 300 | 15.66 |
| 08/14/2026 16:32 | 300 | 15.66 |
| 08/14/2026 16:32 | 100 | 15.66 |
| 08/14/2026 16:32 | 89 | 15.66 |
| 08/14/2026 16:32 | 4 | 15.66 |
| 08/14/2026 16:32 | 5 | 15.66 |
| 08/14/2026 16:32 | 2 | 15.66 |
| 08/14/2026 16:32 | 1 | 15.66 |
| 08/14/2026 16:32 | 1 | 15.66 |
| 08/14/2026 16:32 | 5 | 15.655 |
| 08/14/2026 16:32 | 4 | 15.655 |
| 08/14/2026 16:32 | 178 | 15.66 |
| 08/14/2026 16:32 | 100 | 15.66 |
| 08/14/2026 16:32 | 1 | 15.66 |
| 08/14/2026 16:32 | 1521 | 15.66 |
| 08/14/2026 16:32 | 4 | 15.665 |
| 08/14/2026 16:31 | 10 | 15.665 |
| 08/14/2026 16:31 | 4 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.67 |
| 08/14/2026 16:31 | 5 | 15.67 |
| 08/14/2026 16:31 | 5 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 5 | 15.67 |
| 08/14/2026 16:31 | 1 | 15.67 |
| 08/14/2026 16:31 | 100 | 15.665 |
| 08/14/2026 16:31 | 2 | 15.67 |
| 08/14/2026 16:31 | 2 | 15.67 |
| 08/14/2026 16:31 | 2 | 15.67 |
| 08/14/2026 16:31 | 2 | 15.665 |
| 08/14/2026 16:31 | 2 | 15.665 |
| 08/14/2026 16:31 | 11 | 15.665 |
| 08/14/2026 16:31 | 2 | 15.665 |
| 08/14/2026 16:31 | 2 | 15.665 |
| 08/14/2026 16:31 | 2 | 15.665 |
| 08/14/2026 16:31 | 100 | 15.66 |
| 08/14/2026 16:31 | 100 | 15.66 |
| 08/14/2026 16:31 | 2 | 15.66 |
| 08/14/2026 16:31 | 3 | 15.655 |
| 08/14/2026 16:31 | 2 | 15.655 |
| 08/14/2026 16:31 | 2 | 15.66 |
| 08/14/2026 16:31 | 100 | 15.66 |
| 08/14/2026 16:31 | 800 | 15.66 |
| 08/14/2026 16:31 | 10 | 15.66 |
| 08/14/2026 16:31 | 1 | 15.66 |
| 08/14/2026 16:31 | 168 | 15.66 |
| 08/14/2026 16:31 | 419 | 15.66 |
| 08/14/2026 16:31 | 81 | 15.66 |
| 08/14/2026 16:31 | 10 | 15.665 |
| 08/14/2026 16:31 | 6 | 15.665 |
| 08/14/2026 16:31 | 1 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.665 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 10 | 15.665 |
| 08/14/2026 16:31 | 40 | 15.665 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 3 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 3 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 3 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 4 | 15.67 |
| 08/14/2026 16:31 | 350 | 15.665 |
| 08/14/2026 16:31 | 5 | 15.665 |
| 08/14/2026 16:31 | 4 | 15.665 |
| 08/14/2026 16:30 | 5 | 15.665 |
| 08/14/2026 16:30 | 5 | 15.665 |
| 08/14/2026 16:30 | 4 | 15.665 |
| 08/14/2026 16:30 | 5 | 15.665 |
| 08/14/2026 16:30 | 5 | 15.665 |
| 08/14/2026 16:30 | 5 | 15.665 |
| 08/14/2026 16:30 | 6 | 15.665 |
| 08/14/2026 16:30 | 12 | 15.67 |
| 08/14/2026 16:30 | 1 | 15.67 |
| 08/14/2026 16:30 | 69 | 15.67 |
| 08/14/2026 16:30 | 5 | 15.67 |
| 08/14/2026 16:30 | 6 | 15.675 |
| 08/14/2026 16:30 | 5 | 15.675 |
| 08/14/2026 16:30 | 6 | 15.675 |
| 08/14/2026 16:30 | 6 | 15.675 |
| 08/14/2026 16:30 | 7 | 15.675 |
| 08/14/2026 16:30 | 6 | 15.675 |
| 08/14/2026 16:30 | 6 | 15.68 |
| 08/14/2026 16:30 | 6 | 15.675 |
| 08/14/2026 16:30 | 7 | 15.68 |
| 08/14/2026 16:30 | 6 | 15.68 |
| 08/14/2026 16:30 | 7 | 15.68 |
| 08/14/2026 16:30 | 6 | 15.68 |
| 08/14/2026 16:30 | 7 | 15.68 |
| 08/14/2026 16:30 | 7 | 15.68 |
| 08/14/2026 16:30 | 8 | 15.68 |
| 08/14/2026 16:30 | 100 | 15.68 |
| 08/14/2026 16:30 | 100 | 15.68 |
| 08/14/2026 16:30 | 600 | 15.68 |
| 08/14/2026 16:30 | 3 | 15.68 |
| 08/14/2026 16:30 | 600 | 15.68 |
| 08/14/2026 16:30 | 1 | 15.68 |
| 08/14/2026 16:30 | 386 | 15.68 |
| 08/14/2026 16:30 | 1 | 15.68 |
| 08/14/2026 16:30 | 100 | 15.68 |
| 08/14/2026 16:30 | 7 | 15.685 |
| 08/14/2026 16:30 | 8 | 15.685 |
| 08/14/2026 16:30 | 7 | 15.69 |
| 08/14/2026 16:30 | 8 | 15.69 |
| 08/14/2026 16:30 | 1 | 15.69 |
| 08/14/2026 16:30 | 69 | 15.69 |
| 08/14/2026 16:30 | 83 | 15.69 |
| 08/14/2026 16:30 | 7 | 15.69 |
| 08/14/2026 16:30 | 7 | 15.685 |
| 08/14/2026 16:30 | 7 | 15.685 |
| 08/14/2026 16:30 | 7 | 15.685 |
| 08/14/2026 16:30 | 9 | 15.685 |
| 08/14/2026 16:30 | 9 | 15.69 |
| 08/14/2026 16:30 | 1 | 15.69 |
| 08/14/2026 16:30 | 12 | 15.685 |
| 08/14/2026 16:30 | 1 | 15.685 |
| 08/14/2026 16:30 | 100 | 15.69 |
| 08/14/2026 16:30 | 10 | 15.69 |
| 08/14/2026 16:30 | 100 | 15.69 |
| 08/14/2026 16:30 | 76 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.695 |
| 08/14/2026 16:29 | 1 | 15.695 |
| 08/14/2026 16:29 | 11 | 15.695 |
| 08/14/2026 16:29 | 1 | 15.695 |
| 08/14/2026 16:29 | 50 | 15.695 |
| 08/14/2026 16:29 | 1 | 15.695 |
| 08/14/2026 16:29 | 100 | 15.69 |
| 08/14/2026 16:29 | 100 | 15.69 |
| 08/14/2026 16:29 | 300 | 15.69 |
| 08/14/2026 16:29 | 11 | 15.69 |
| 08/14/2026 16:29 | 73 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.69 |
| 08/14/2026 16:29 | 26 | 15.69 |
| 08/14/2026 16:29 | 50 | 15.69 |
| 08/14/2026 16:29 | 100 | 15.69 |
| 08/14/2026 16:29 | 20 | 15.69 |
| 08/14/2026 16:29 | 4 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.69 |
| 08/14/2026 16:29 | 10 | 15.695 |
| 08/14/2026 16:29 | 14 | 15.695 |
| 08/14/2026 16:29 | 11 | 15.695 |
| 08/14/2026 16:29 | 1 | 15.695 |
| 08/14/2026 16:29 | 50 | 15.70 |
| 08/14/2026 16:29 | 500 | 15.70 |
| 08/14/2026 16:29 | 300 | 15.70 |
| 08/14/2026 16:29 | 175 | 15.70 |
| 08/14/2026 16:29 | 10 | 15.705 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 17 | 15.70 |
| 08/14/2026 16:29 | 13 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 2 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 300 | 15.70 |
| 08/14/2026 16:29 | 100 | 15.695 |
| 08/14/2026 16:29 | 2 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.69 |
| 08/14/2026 16:29 | 1 | 15.69 |
| 08/14/2026 16:29 | 185 | 15.695 |
| 08/14/2026 16:29 | 100 | 15.70 |
| 08/14/2026 16:29 | 94 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:29 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 100 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 100 | 15.70 |
| 08/14/2026 16:28 | 200 | 15.70 |
| 08/14/2026 16:28 | 100 | 15.70 |
| 08/14/2026 16:28 | 100 | 15.70 |
| 08/14/2026 16:28 | 99 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 32 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 3 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 1 | 15.695 |
| 08/14/2026 16:28 | 2 | 15.695 |
| 08/14/2026 16:28 | 35 | 15.70 |
| 08/14/2026 16:28 | 100 | 15.70 |
| 08/14/2026 16:28 | 5 | 15.70 |
| 08/14/2026 16:28 | 4 | 15.70 |
| 08/14/2026 16:28 | 65 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 106 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 7 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 50 | 15.705 |
| 08/14/2026 16:28 | 2 | 15.705 |
| 08/14/2026 16:28 | 2 | 15.705 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 31 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 2 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.70 |
| 08/14/2026 16:28 | 1 | 15.705 |
| 08/14/2026 16:28 | 1 | 15.71 |
| 08/14/2026 16:28 | 289 | 15.71 |
| 08/14/2026 16:27 | 1 | 15.705 |
| 08/14/2026 16:27 | 13 | 15.71 |
| 08/14/2026 16:27 | 100 | 15.71 |
| 08/14/2026 16:27 | 100 | 15.71 |
| 08/14/2026 16:27 | 100 | 15.71 |
| 08/14/2026 16:27 | 38 | 15.71 |
| 08/14/2026 16:27 | 1 | 15.71 |
| 08/14/2026 16:27 | 1 | 15.71 |
| 08/14/2026 16:27 | 78 | 15.71 |
| 08/14/2026 16:27 | 100 | 15.71 |
| 08/14/2026 16:27 | 4 | 15.71 |
| 08/14/2026 16:27 | 140 | 15.71 |
| 08/14/2026 16:27 | 48 | 15.71 |
| 08/14/2026 16:27 | 5 | 15.71 |
| 08/14/2026 16:27 | 89 | 15.70 |
| 08/14/2026 16:27 | 400 | 15.70 |
| 08/14/2026 16:27 | 5 | 15.70 |
| 08/14/2026 16:27 | 500 | 15.70 |
| 08/14/2026 16:27 | 400 | 15.70 |
| 08/14/2026 16:27 | 100 | 15.70 |
| 08/14/2026 16:27 | 1 | 15.70 |
| 08/14/2026 16:27 | 453 | 15.70 |
| 08/14/2026 16:27 | 193 | 15.70 |
| 08/14/2026 16:27 | 100 | 15.695 |
| 08/14/2026 16:27 | 1 | 15.695 |
| 08/14/2026 16:27 | 2 | 15.695 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 200 | 15.69 |
| 08/14/2026 16:27 | 300 | 15.69 |
| 08/14/2026 16:27 | 34 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.685 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 1 | 15.68 |
| 08/14/2026 16:27 | 3 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 1 | 15.68 |
| 08/14/2026 16:27 | 1 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 1 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 2 | 15.68 |
| 08/14/2026 16:27 | 44 | 15.685 |
| 08/14/2026 16:27 | 3 | 15.69 |
| 08/14/2026 16:27 | 1 | 15.69 |
| 08/14/2026 16:27 | 1 | 15.69 |
| 08/14/2026 16:27 | 1 | 15.69 |
| 08/14/2026 16:27 | 200 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 151 | 15.69 |
| 08/14/2026 16:27 | 4 | 15.695 |
| 08/14/2026 16:27 | 4 | 15.69 |
| 08/14/2026 16:27 | 3 | 15.69 |
| 08/14/2026 16:27 | 4 | 15.695 |
| 08/14/2026 16:27 | 4 | 15.695 |
| 08/14/2026 16:27 | 4 | 15.695 |
| 08/14/2026 16:27 | 4 | 15.69 |
| 08/14/2026 16:27 | 7 | 15.695 |
| 08/14/2026 16:27 | 30 | 15.695 |
| 08/14/2026 16:27 | 6 | 15.695 |
| 08/14/2026 16:27 | 7 | 15.70 |
| 08/14/2026 16:27 | 17 | 15.69 |
| 08/14/2026 16:27 | 2 | 15.69 |
| 08/14/2026 16:27 | 1 | 15.69 |
| 08/14/2026 16:27 | 1 | 15.69 |
| 08/14/2026 16:27 | 200 | 15.69 |
| 08/14/2026 16:27 | 300 | 15.69 |
| 08/14/2026 16:27 | 100 | 15.69 |
| 08/14/2026 16:27 | 64 | 15.69 |
| 08/14/2026 16:27 | 6 | 15.69 |
| 08/14/2026 16:27 | 5 | 15.69 |
| 08/14/2026 16:27 | 6 | 15.69 |
| 08/14/2026 16:27 | 6 | 15.69 |
| 08/14/2026 16:27 | 7 | 15.69 |
| 08/14/2026 16:27 | 6 | 15.69 |
| 08/14/2026 16:27 | 2 | 15.685 |
| 08/14/2026 16:26 | 100 | 15.685 |
| 08/14/2026 16:26 | 2 | 15.685 |
| 08/14/2026 16:26 | 2 | 15.685 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.685 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 250 | 15.685 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 2 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.685 |
| 08/14/2026 16:26 | 3 | 15.685 |
| 08/14/2026 16:26 | 100 | 15.685 |
| 08/14/2026 16:26 | 300 | 15.68 |
| 08/14/2026 16:26 | 100 | 15.68 |
| 08/14/2026 16:26 | 100 | 15.68 |
| 08/14/2026 16:26 | 3 | 15.675 |
| 08/14/2026 16:26 | 245 | 15.67 |
| 08/14/2026 16:26 | 100 | 15.67 |
| 08/14/2026 16:26 | 155 | 15.67 |
| 08/14/2026 16:26 | 100 | 15.67 |
| 08/14/2026 16:26 | 95 | 15.67 |
| 08/14/2026 16:26 | 2 | 15.67 |
| 08/14/2026 16:26 | 3 | 15.67 |
| 08/14/2026 16:26 | 5 | 15.67 |
| 08/14/2026 16:26 | 104 | 15.67 |
| 08/14/2026 16:26 | 500 | 15.67 |
| 08/14/2026 16:26 | 8 | 15.68 |
| 08/14/2026 16:26 | 196 | 15.68 |
| 08/14/2026 16:26 | 300 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.68 |
| 08/14/2026 16:26 | 10 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.675 |
| 08/14/2026 16:26 | 14 | 15.68 |
| 08/14/2026 16:26 | 10 | 15.68 |
| 08/14/2026 16:26 | 5 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.68 |
| 08/14/2026 16:26 | 4 | 15.68 |
| 08/14/2026 16:26 | 17 | 15.68 |
| 08/14/2026 16:26 | 65 | 15.68 |
| 08/14/2026 16:26 | 5 | 15.68 |
| 08/14/2026 16:26 | 16 | 15.685 |
| 08/14/2026 16:26 | 23 | 15.69 |
| 08/14/2026 16:26 | 9 | 15.69 |
| 08/14/2026 16:26 | 35 | 15.69 |
| 08/14/2026 16:26 | 100 | 15.69 |
| 08/14/2026 16:26 | 35 | 15.69 |
| 08/14/2026 16:26 | 100 | 15.69 |
| 08/14/2026 16:26 | 100 | 15.69 |
| 08/14/2026 16:26 | 2 | 15.69 |
| 08/14/2026 16:26 | 100 | 15.69 |
| 08/14/2026 16:26 | 300 | 15.69 |
| 08/14/2026 16:26 | 400 | 15.69 |
| 08/14/2026 16:26 | 9 | 15.69 |
| 08/14/2026 16:26 | 100 | 15.69 |
| 08/14/2026 16:26 | 11 | 15.695 |
| 08/14/2026 16:26 | 6 | 15.695 |
| 08/14/2026 16:26 | 6 | 15.695 |
| 08/14/2026 16:26 | 250 | 15.695 |
| 08/14/2026 16:26 | 28 | 15.695 |
| 08/14/2026 16:26 | 12 | 15.70 |
| 08/14/2026 16:26 | 33 | 15.70 |
| 08/14/2026 16:26 | 200 | 15.70 |
| 08/14/2026 16:26 | 1 | 15.70 |
| 08/14/2026 16:26 | 66 | 15.70 |
| 08/14/2026 16:26 | 1 | 15.70 |
| 08/14/2026 16:26 | 133 | 15.70 |
| 08/14/2026 16:26 | 17 | 15.70 |
| 08/14/2026 16:26 | 6 | 15.70 |
| 08/14/2026 16:26 | 9 | 15.70 |
| 08/14/2026 16:26 | 10 | 15.70 |
| 08/14/2026 16:26 | 1 | 15.70 |
| 08/14/2026 16:26 | 8 | 15.70 |
| 08/14/2026 16:26 | 10 | 15.70 |
| 08/14/2026 16:26 | 10 | 15.70 |
| 08/14/2026 16:26 | 9 | 15.70 |
| 08/14/2026 16:26 | 7 | 15.70 |
| 08/14/2026 16:26 | 10 | 15.70 |
| 08/14/2026 16:26 | 7 | 15.70 |
| 08/14/2026 16:26 | 7 | 15.70 |
| 08/14/2026 16:26 | 7 | 15.70 |
| 08/14/2026 16:26 | 10 | 15.70 |
| 08/14/2026 16:25 | 10 | 15.70 |
| 08/14/2026 16:25 | 10 | 15.70 |
| 08/14/2026 16:25 | 11 | 15.70 |
| 08/14/2026 16:25 | 10 | 15.70 |
| 08/14/2026 16:25 | 11 | 15.70 |
| 08/14/2026 16:25 | 11 | 15.70 |
| 08/14/2026 16:25 | 11 | 15.70 |
| 08/14/2026 16:25 | 12 | 15.70 |
| 08/14/2026 16:25 | 11 | 15.70 |
| 08/14/2026 16:25 | 12 | 15.70 |
| 08/14/2026 16:25 | 6 | 15.70 |
| 08/14/2026 16:25 | 5 | 15.70 |
| 08/14/2026 16:25 | 1 | 15.70 |
| 08/14/2026 16:25 | 12 | 15.70 |
| 08/14/2026 16:25 | 125 | 15.695 |
| 08/14/2026 16:25 | 12 | 15.695 |
| 08/14/2026 16:25 | 78 | 15.69 |
| 08/14/2026 16:25 | 21 | 15.69 |
| 08/14/2026 16:25 | 27 | 15.69 |
| 08/14/2026 16:25 | 52 | 15.69 |
| 08/14/2026 16:25 | 8 | 15.69 |
| 08/14/2026 16:25 | 19 | 15.69 |
| 08/14/2026 16:25 | 173 | 15.69 |
| 08/14/2026 16:25 | 10 | 15.69 |
| 08/14/2026 16:25 | 397 | 15.69 |
| 08/14/2026 16:25 | 1 | 15.69 |
| 08/14/2026 16:25 | 2 | 15.69 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 100 | 15.69 |
| 08/14/2026 16:25 | 1 | 15.69 |
| 08/14/2026 16:25 | 197 | 15.69 |
| 08/14/2026 16:25 | 12 | 15.69 |
| 08/14/2026 16:25 | 12 | 15.685 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 100 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 123 | 15.68 |
| 08/14/2026 16:25 | 100 | 15.68 |
| 08/14/2026 16:25 | 100 | 15.68 |
| 08/14/2026 16:25 | 281 | 15.68 |
| 08/14/2026 16:25 | 213 | 15.68 |
| 08/14/2026 16:25 | 100 | 15.675 |
| 08/14/2026 16:25 | 11 | 15.675 |
| 08/14/2026 16:25 | 1 | 15.675 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.675 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.68 |
| 08/14/2026 16:25 | 1 | 15.675 |
| 08/14/2026 16:25 | 1 | 15.67 |
| 08/14/2026 16:25 | 70 | 15.67 |
| 08/14/2026 16:25 | 123 | 15.67 |
| 08/14/2026 16:25 | 1100 | 15.67 |
| 08/14/2026 16:25 | 24 | 15.67 |
| 08/14/2026 16:25 | 1 | 15.67 |
| 08/14/2026 16:25 | 200 | 15.67 |
| 08/14/2026 16:25 | 100 | 15.67 |
| 08/14/2026 16:25 | 53 | 15.67 |
| 08/14/2026 16:25 | 4 | 15.67 |
| 08/14/2026 16:25 | 1 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:25 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.67 |
| 08/14/2026 16:24 | 1 | 15.67 |
| 08/14/2026 16:24 | 1 | 15.67 |
| 08/14/2026 16:24 | 2 | 15.665 |
| 08/14/2026 16:24 | 2 | 15.665 |
| 08/14/2026 16:24 | 3 | 15.665 |
| 08/14/2026 16:24 | 4 | 15.665 |
| 08/14/2026 16:24 | 3 | 15.665 |
| 08/14/2026 16:24 | 5 | 15.665 |
| 08/14/2026 16:24 | 6 | 15.665 |
| 08/14/2026 16:24 | 219 | 15.66 |
| 08/14/2026 16:24 | 8 | 15.66 |
| 08/14/2026 16:24 | 100 | 15.66 |
| 08/14/2026 16:24 | 1 | 15.66 |
| 08/14/2026 16:24 | 336 | 15.66 |
| 08/14/2026 16:24 | 137 | 15.66 |
| 08/14/2026 16:24 | 27 | 15.665 |
| 08/14/2026 16:24 | 5 | 15.665 |
| 08/14/2026 16:24 | 6 | 15.665 |
| 08/14/2026 16:24 | 5 | 15.665 |
| 08/14/2026 16:24 | 147 | 15.66 |
| 08/14/2026 16:24 | 49 | 15.66 |
| 08/14/2026 16:24 | 1 | 15.66 |
| 08/14/2026 16:24 | 99 | 15.66 |
| 08/14/2026 16:24 | 200 | 15.66 |
| 08/14/2026 16:24 | 1 | 15.66 |
| 08/14/2026 16:24 | 1 | 15.66 |
| 08/14/2026 16:24 | 100 | 15.66 |
| 08/14/2026 16:24 | 1 | 15.66 |
| 08/14/2026 16:24 | 141 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.66 |
| 08/14/2026 16:24 | 19 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 2 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 4 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.66 |
| 08/14/2026 16:24 | 4 | 15.66 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 250 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 3 | 15.65 |
| 08/14/2026 16:24 | 2 | 15.65 |
| 08/14/2026 16:24 | 3 | 15.65 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 3 | 15.655 |
| 08/14/2026 16:24 | 1 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.65 |
| 08/14/2026 16:24 | 1 | 15.65 |
| 08/14/2026 16:24 | 100 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 1 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:24 | 1 | 15.655 |
| 08/14/2026 16:24 | 2 | 15.655 |
| 08/14/2026 16:23 | 1 | 15.65 |
| 08/14/2026 16:23 | 1 | 15.655 |
| 08/14/2026 16:23 | 2 | 15.655 |
| 08/14/2026 16:23 | 300 | 15.65 |
| 08/14/2026 16:23 | 1 | 15.65 |
| 08/14/2026 16:23 | 306 | 15.65 |
| 08/14/2026 16:23 | 20 | 15.65 |
| 08/14/2026 16:23 | 274 | 15.65 |
| 08/14/2026 16:23 | 1 | 15.65 |
| 08/14/2026 16:23 | 114 | 15.65 |
| 08/14/2026 16:23 | 14 | 15.65 |
| 08/14/2026 16:23 | 100 | 15.65 |
| 08/14/2026 16:23 | 9 | 15.65 |
| 08/14/2026 16:23 | 63 | 15.65 |
| 08/14/2026 16:23 | 2 | 15.65 |
| 08/14/2026 16:23 | 2 | 15.65 |
| 08/14/2026 16:23 | 2 | 15.65 |
| 08/14/2026 16:23 | 2 | 15.655 |
| 08/14/2026 16:23 | 2 | 15.65 |
| 08/14/2026 16:23 | 2 | 15.655 |
| 08/14/2026 16:23 | 2 | 15.655 |
| 08/14/2026 16:23 | 1 | 15.655 |
| 08/14/2026 16:23 | 1 | 15.655 |
| 08/14/2026 16:23 | 1 | 15.65 |
| 08/14/2026 16:23 | 1 | 15.65 |
| 08/14/2026 16:23 | 100 | 15.64 |
| 08/14/2026 16:23 | 100 | 15.64 |
| 08/14/2026 16:23 | 100 | 15.64 |
| 08/14/2026 16:23 | 5 | 15.64 |
| 08/14/2026 16:23 | 200 | 15.64 |
| 08/14/2026 16:23 | 100 | 15.64 |
| 08/14/2026 16:23 | 293 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 10 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.63 |
| 08/14/2026 16:23 | 100 | 15.63 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 54 | 15.63 |
| 08/14/2026 16:23 | 14 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.64 |
| 08/14/2026 16:23 | 1 | 15.635 |
| 08/14/2026 16:23 | 100 | 15.635 |
| 08/14/2026 16:23 | 1 | 15.64 |
| 08/14/2026 16:23 | 25 | 15.64 |
| 08/14/2026 16:23 | 13 | 15.64 |
| 08/14/2026 16:23 | 10 | 15.64 |
| 08/14/2026 16:23 | 41 | 15.64 |
| 08/14/2026 16:23 | 1 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 59 | 15.64 |
| 08/14/2026 16:22 | 100 | 15.645 |
| 08/14/2026 16:22 | 10 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 3 | 15.65 |
| 08/14/2026 16:22 | 100 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 3 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.65 |
| 08/14/2026 16:22 | 1 | 15.65 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 100 | 15.64 |
| 08/14/2026 16:22 | 100 | 15.64 |
| 08/14/2026 16:22 | 76 | 15.64 |
| 08/14/2026 16:22 | 98 | 15.64 |
| 08/14/2026 16:22 | 2 | 15.64 |
| 08/14/2026 16:22 | 2 | 15.64 |
| 08/14/2026 16:22 | 2 | 15.645 |
| 08/14/2026 16:22 | 9 | 15.64 |
| 08/14/2026 16:22 | 52 | 15.64 |
| 08/14/2026 16:22 | 148 | 15.64 |
| 08/14/2026 16:22 | 3 | 15.64 |
| 08/14/2026 16:22 | 49 | 15.64 |
| 08/14/2026 16:22 | 1 | 15.64 |
| 08/14/2026 16:22 | 102 | 15.64 |
| 08/14/2026 16:22 | 98 | 15.64 |
| 08/14/2026 16:22 | 14 | 15.645 |
| 08/14/2026 16:22 | 3 | 15.645 |
| 08/14/2026 16:22 | 4 | 15.645 |
| 08/14/2026 16:22 | 4 | 15.645 |
| 08/14/2026 16:22 | 3 | 15.645 |
| 08/14/2026 16:22 | 4 | 15.645 |
| 08/14/2026 16:22 | 1 | 15.64 |
| 08/14/2026 16:22 | 200 | 15.64 |
| 08/14/2026 16:22 | 3 | 15.65 |
| 08/14/2026 16:22 | 22 | 15.65 |
| 08/14/2026 16:22 | 100 | 15.65 |
| 08/14/2026 16:22 | 1000 | 15.65 |
| 08/14/2026 16:22 | 5 | 15.65 |
| 08/14/2026 16:22 | 100 | 15.65 |
| 08/14/2026 16:22 | 4972 | 15.65 |
| 08/14/2026 16:22 | 40 | 15.65 |
| 08/14/2026 16:22 | 100 | 15.65 |
| 08/14/2026 16:22 | 10 | 15.655 |
| 08/14/2026 16:22 | 100 | 15.655 |
| 08/14/2026 16:22 | 1 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.66 |
| 08/14/2026 16:21 | 2 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.66 |
| 08/14/2026 16:21 | 2 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 2 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 51 | 15.65 |
| 08/14/2026 16:21 | 32 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 2 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.66 |
| 08/14/2026 16:21 | 3 | 15.66 |
| 08/14/2026 16:21 | 5 | 15.66 |
| 08/14/2026 16:21 | 1 | 15.655 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 100 | 15.65 |
| 08/14/2026 16:21 | 100 | 15.65 |
| 08/14/2026 16:21 | 82 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.645 |
| 08/14/2026 16:21 | 4 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 4 | 15.65 |
| 08/14/2026 16:21 | 90 | 15.645 |
| 08/14/2026 16:21 | 10 | 15.645 |
| 08/14/2026 16:21 | 100 | 15.645 |
| 08/14/2026 16:21 | 32 | 15.65 |
| 08/14/2026 16:21 | 200 | 15.65 |
| 08/14/2026 16:21 | 10 | 15.65 |
| 08/14/2026 16:21 | 1 | 15.65 |
| 08/14/2026 16:21 | 16 | 15.65 |
| 08/14/2026 16:21 | 57 | 15.65 |
| 08/14/2026 16:21 | 18 | 15.65 |
| 08/14/2026 16:21 | 153 | 15.65 |
| 08/14/2026 16:21 | 9 | 15.65 |
| 08/14/2026 16:21 | 27 | 15.65 |
| 08/14/2026 16:21 | 11 | 15.65 |
| 08/14/2026 16:21 | 16 | 15.65 |
| 08/14/2026 16:21 | 100 | 15.65 |
| 08/14/2026 16:21 | 71 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 2 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:21 | 3 | 15.65 |
| 08/14/2026 16:20 | 2 | 15.645 |
| 08/14/2026 16:20 | 3 | 15.645 |
| 08/14/2026 16:20 | 3 | 15.645 |
| 08/14/2026 16:20 | 4 | 15.645 |
| 08/14/2026 16:20 | 4 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 2 | 15.645 |
| 08/14/2026 16:20 | 17 | 15.645 |
| 08/14/2026 16:20 | 2 | 15.645 |
| 08/14/2026 16:20 | 28 | 15.645 |
| 08/14/2026 16:20 | 21 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 1 | 15.645 |
| 08/14/2026 16:20 | 14 | 15.64 |
| 08/14/2026 16:20 | 62 | 15.64 |
| 08/14/2026 16:20 | 95 | 15.64 |
| 08/14/2026 16:20 | 143 | 15.64 |
| 08/14/2026 16:20 | 117 | 15.64 |
| 08/14/2026 16:20 | 100 | 15.64 |
| 08/14/2026 16:20 | 5 | 15.64 |
| 08/14/2026 16:20 | 5 | 15.64 |
| 08/14/2026 16:20 | 20 | 15.64 |
| 08/14/2026 16:20 | 80 | 15.64 |
| 08/14/2026 16:20 | 200 | 15.64 |
| 08/14/2026 16:20 | 428 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 396 | 15.64 |
| 08/14/2026 16:20 | 300 | 15.635 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 74 | 15.635 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.635 |
| 08/14/2026 16:20 | 200 | 15.635 |
| 08/14/2026 16:20 | 14 | 15.64 |
| 08/14/2026 16:20 | 1 | 15.64 |
| 08/14/2026 16:20 | 155 | 15.64 |
| 08/14/2026 16:20 | 45 | 15.635 |
| 08/14/2026 16:20 | 255 | 15.635 |
| 08/14/2026 16:20 | 5 | 15.63 |
| 08/14/2026 16:20 | 1 | 15.63 |
| 08/14/2026 16:20 | 500 | 15.63 |
| 08/14/2026 16:20 | 200 | 15.63 |
| 08/14/2026 16:20 | 20 | 15.63 |
| 08/14/2026 16:20 | 100 | 15.63 |
| 08/14/2026 16:20 | 100 | 15.625 |
| 08/14/2026 16:20 | 31 | 15.62 |
| 08/14/2026 16:20 | 100 | 15.62 |
| 08/14/2026 16:20 | 100 | 15.62 |
| 08/14/2026 16:20 | 100 | 15.62 |
| 08/14/2026 16:20 | 21 | 15.62 |
| 08/14/2026 16:20 | 73 | 15.62 |
| 08/14/2026 16:20 | 13 | 15.62 |
| 08/14/2026 16:20 | 1 | 15.62 |
| 08/14/2026 16:20 | 40 | 15.62 |
| 08/14/2026 16:20 | 80 | 15.62 |
| 08/14/2026 16:20 | 69 | 15.62 |
| 08/14/2026 16:20 | 1 | 15.62 |
| 08/14/2026 16:20 | 130 | 15.62 |
| 08/14/2026 16:20 | 200 | 15.62 |
| 08/14/2026 16:20 | 470 | 15.62 |
| 08/14/2026 16:20 | 1 | 15.62 |
| 08/14/2026 16:20 | 29 | 15.62 |
| 08/14/2026 16:20 | 1 | 15.62 |
| 08/14/2026 16:20 | 70 | 15.62 |
| 08/14/2026 16:20 | 6 | 15.62 |
| 08/14/2026 16:20 | 300 | 15.625 |
| 08/14/2026 16:20 | 248 | 15.625 |
| 08/14/2026 16:20 | 17 | 15.63 |
| 08/14/2026 16:20 | 100 | 15.63 |
| 08/14/2026 16:20 | 10 | 15.63 |
| 08/14/2026 16:20 | 99 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 155 | 15.63 |
| 08/14/2026 16:19 | 100 | 15.63 |
| 08/14/2026 16:19 | 100 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 43 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 1 | 15.63 |
| 08/14/2026 16:19 | 300 | 15.635 |
| 08/14/2026 16:19 | 100 | 15.635 |
| 08/14/2026 16:19 | 14 | 15.635 |
| 08/14/2026 16:19 | 26 | 15.635 |
| 08/14/2026 16:19 | 222 | 15.64 |
| 08/14/2026 16:19 | 78 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 70 | 15.64 |
| 08/14/2026 16:19 | 458 | 15.64 |
| 08/14/2026 16:19 | 700 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 130 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 40 | 15.64 |
| 08/14/2026 16:19 | 40 | 15.64 |
| 08/14/2026 16:19 | 40 | 15.64 |
| 08/14/2026 16:19 | 217 | 15.64 |
| 08/14/2026 16:19 | 300 | 15.64 |
| 08/14/2026 16:19 | 500 | 15.64 |
| 08/14/2026 16:19 | 41 | 15.64 |
| 08/14/2026 16:19 | 259 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 500 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 300 | 15.64 |
| 08/14/2026 16:19 | 99 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.64 |
| 08/14/2026 16:19 | 300 | 15.64 |
| 08/14/2026 16:19 | 132 | 15.64 |
| 08/14/2026 16:19 | 468 | 15.64 |
| 08/14/2026 16:19 | 700 | 15.64 |
| 08/14/2026 16:19 | 54 | 15.64 |
| 08/14/2026 16:19 | 45 | 15.64 |
| 08/14/2026 16:19 | 63 | 15.64 |
| 08/14/2026 16:19 | 76 | 15.64 |
| 08/14/2026 16:19 | 24 | 15.64 |
| 08/14/2026 16:19 | 36 | 15.64 |
| 08/14/2026 16:19 | 40 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.64 |
| 08/14/2026 16:19 | 287 | 15.64 |
| 08/14/2026 16:19 | 13 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 200 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:19 | 26 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 26 | 15.65 |
| 08/14/2026 16:19 | 8 | 15.65 |
| 08/14/2026 16:19 | 50 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 31 | 15.65 |
| 08/14/2026 16:19 | 69 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.655 |
| 08/14/2026 16:19 | 10 | 15.655 |
| 08/14/2026 16:19 | 1 | 15.655 |
| 08/14/2026 16:19 | 2 | 15.655 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 30 | 15.65 |
| 08/14/2026 16:19 | 100 | 15.65 |
| 08/14/2026 16:19 | 2 | 15.655 |
| 08/14/2026 16:19 | 2 | 15.655 |
| 08/14/2026 16:19 | 2 | 15.655 |
| 08/14/2026 16:19 | 2 | 15.655 |
| 08/14/2026 16:19 | 200 | 15.65 |
| 08/14/2026 16:19 | 107 | 15.65 |
| 08/14/2026 16:19 | 100 | 15.65 |
| 08/14/2026 16:19 | 500 | 15.65 |
| 08/14/2026 16:19 | 1 | 15.65 |
| 08/14/2026 16:19 | 100 | 15.65 |
| 08/14/2026 16:19 | 100 | 15.65 |
| 08/14/2026 16:19 | 82 | 15.65 |
| 08/14/2026 16:19 | 100 | 15.645 |
| 08/14/2026 16:19 | 59 | 15.64 |
| 08/14/2026 16:19 | 370 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.64 |
| 08/14/2026 16:19 | 29 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 181 | 15.64 |
| 08/14/2026 16:19 | 19 | 15.64 |
| 08/14/2026 16:19 | 1 | 15.64 |
| 08/14/2026 16:19 | 433 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 200 | 15.64 |
| 08/14/2026 16:19 | 100 | 15.64 |
| 08/14/2026 16:19 | 20 | 15.645 |
| 08/14/2026 16:19 | 2 | 15.645 |
| 08/14/2026 16:19 | 1 | 15.645 |
| 08/14/2026 16:18 | 2 | 15.645 |
| 08/14/2026 16:18 | 2 | 15.645 |
| 08/14/2026 16:18 | 2 | 15.645 |
| 08/14/2026 16:18 | 1 | 15.64 |
| 08/14/2026 16:18 | 100 | 15.64 |
| 08/14/2026 16:18 | 200 | 15.64 |
| 08/14/2026 16:18 | 2 | 15.65 |
| 08/14/2026 16:18 | 4 | 15.65 |
| 08/14/2026 16:18 | 5 | 15.65 |
| 08/14/2026 16:18 | 4 | 15.65 |
| 08/14/2026 16:18 | 3 | 15.65 |
| 08/14/2026 16:18 | 6 | 15.65 |
| 08/14/2026 16:18 | 2 | 15.65 |
| 08/14/2026 16:18 | 25 | 15.65 |
| 08/14/2026 16:18 | 5 | 15.65 |
| 08/14/2026 16:18 | 20 | 15.65 |
| 08/14/2026 16:18 | 7 | 15.655 |
| 08/14/2026 16:18 | 7 | 15.655 |
| 08/14/2026 16:18 | 200 | 15.66 |
| 08/14/2026 16:18 | 10 | 15.66 |
| 08/14/2026 16:18 | 100 | 15.66 |
| 08/14/2026 16:18 | 7 | 15.665 |
| 08/14/2026 16:18 | 6 | 15.665 |
| 08/14/2026 16:18 | 3 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.665 |
| 08/14/2026 16:18 | 3 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.67 |
| 08/14/2026 16:18 | 1 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.67 |
| 08/14/2026 16:18 | 2 | 15.67 |
| 08/14/2026 16:18 | 2 | 15.665 |
| 08/14/2026 16:18 | 2 | 15.665 |
| 08/14/2026 16:18 | 1 | 15.67 |
| 08/14/2026 16:18 | 10 | 15.67 |
| 08/14/2026 16:18 | 1 | 15.675 |
| 08/14/2026 16:18 | 19 | 15.675 |
| 08/14/2026 16:18 | 1 | 15.675 |
| 08/14/2026 16:18 | 1 | 15.67 |
| 08/14/2026 16:18 | 100 | 15.67 |
| 08/14/2026 16:18 | 2 | 15.675 |
| 08/14/2026 16:18 | 1 | 15.675 |
| 08/14/2026 16:18 | 13 | 15.67 |
| 08/14/2026 16:18 | 9 | 15.67 |
| 08/14/2026 16:18 | 1 | 15.675 |
| 08/14/2026 16:18 | 1 | 15.68 |
| 08/14/2026 16:18 | 1 | 15.68 |
| 08/14/2026 16:18 | 1 | 15.675 |
| 08/14/2026 16:18 | 189 | 15.675 |
| 08/14/2026 16:18 | 11 | 15.675 |
| 08/14/2026 16:18 | 1 | 15.68 |
| 08/14/2026 16:18 | 3 | 15.68 |
| 08/14/2026 16:18 | 4 | 15.68 |
| 08/14/2026 16:18 | 3 | 15.675 |
| 08/14/2026 16:18 | 4 | 15.675 |
| 08/14/2026 16:18 | 200 | 15.675 |
| 08/14/2026 16:18 | 5 | 15.68 |
| 08/14/2026 16:18 | 6 | 15.68 |
| 08/14/2026 16:18 | 5 | 15.68 |
| 08/14/2026 16:18 | 6 | 15.68 |
| 08/14/2026 16:18 | 6 | 15.68 |
| 08/14/2026 16:18 | 700 | 15.67 |
| 08/14/2026 16:18 | 6 | 15.67 |
| 08/14/2026 16:18 | 99 | 15.67 |
| 08/14/2026 16:18 | 1 | 15.67 |
| 08/14/2026 16:18 | 400 | 15.67 |
| 08/14/2026 16:18 | 300 | 15.67 |
| 08/14/2026 16:18 | 95 | 15.68 |
| 08/14/2026 16:18 | 17 | 15.68 |
| 08/14/2026 16:18 | 7 | 15.685 |
| 08/14/2026 16:18 | 2 | 15.685 |
| 08/14/2026 16:18 | 1 | 15.685 |
| 08/14/2026 16:18 | 2 | 15.685 |
| 08/14/2026 16:18 | 2 | 15.685 |
| 08/14/2026 16:18 | 2 | 15.685 |
| 08/14/2026 16:18 | 5 | 15.68 |
| 08/14/2026 16:18 | 20 | 15.685 |
| 08/14/2026 16:18 | 2 | 15.685 |
| 08/14/2026 16:17 | 2 | 15.685 |
| 08/14/2026 16:17 | 9 | 15.685 |
| 08/14/2026 16:17 | 5 | 15.685 |
| 08/14/2026 16:17 | 6 | 15.685 |
| 08/14/2026 16:17 | 5 | 15.685 |
| 08/14/2026 16:17 | 5 | 15.68 |
| 08/14/2026 16:17 | 6 | 15.68 |
| 08/14/2026 16:17 | 5 | 15.675 |
| 08/14/2026 16:17 | 16 | 15.68 |
| 08/14/2026 16:17 | 10 | 15.68 |
| 08/14/2026 16:17 | 252 | 15.68 |
| 08/14/2026 16:17 | 5 | 15.685 |
| 08/14/2026 16:17 | 6 | 15.685 |
| 08/14/2026 16:17 | 11 | 15.685 |
| 08/14/2026 16:17 | 6 | 15.685 |
| 08/14/2026 16:17 | 6 | 15.69 |
| 08/14/2026 16:17 | 7 | 15.69 |
| 08/14/2026 16:17 | 7 | 15.69 |
| 08/14/2026 16:17 | 6 | 15.69 |
| 08/14/2026 16:17 | 7 | 15.69 |
| 08/14/2026 16:17 | 7 | 15.69 |
| 08/14/2026 16:17 | 12 | 15.685 |
| 08/14/2026 16:17 | 7 | 15.685 |
| 08/14/2026 16:17 | 12 | 15.685 |
| 08/14/2026 16:17 | 7 | 15.685 |
| 08/14/2026 16:17 | 7 | 15.685 |
| 08/14/2026 16:17 | 8 | 15.69 |
| 08/14/2026 16:17 | 7 | 15.69 |
| 08/14/2026 16:17 | 8 | 15.69 |
| 08/14/2026 16:17 | 12 | 15.69 |
| 08/14/2026 16:17 | 14 | 15.69 |
| 08/14/2026 16:17 | 100 | 15.685 |
| 08/14/2026 16:17 | 100 | 15.685 |
| 08/14/2026 16:17 | 248 | 15.68 |
| 08/14/2026 16:17 | 100 | 15.68 |
| 08/14/2026 16:17 | 14 | 15.68 |
| 08/14/2026 16:17 | 10 | 15.68 |
| 08/14/2026 16:17 | 22 | 15.68 |
| 08/14/2026 16:17 | 109 | 15.68 |
| 08/14/2026 16:17 | 3 | 15.68 |
| 08/14/2026 16:17 | 2 | 15.69 |
| 08/14/2026 16:17 | 1 | 15.69 |
| 08/14/2026 16:17 | 78 | 15.68 |
| 08/14/2026 16:17 | 1 | 15.68 |
| 08/14/2026 16:17 | 1 | 15.68 |
| 08/14/2026 16:17 | 1 | 15.68 |
| 08/14/2026 16:17 | 1200 | 15.68 |
| 08/14/2026 16:17 | 100 | 15.68 |
| 08/14/2026 16:17 | 293 | 15.68 |
| 08/14/2026 16:17 | 7 | 15.68 |
| 08/14/2026 16:17 | 1 | 15.675 |
| 08/14/2026 16:17 | 1 | 15.675 |
| 08/14/2026 16:17 | 2 | 15.67 |
| 08/14/2026 16:17 | 184 | 15.67 |
| 08/14/2026 16:17 | 1 | 15.67 |
| 08/14/2026 16:17 | 1 | 15.67 |
| 08/14/2026 16:17 | 6 | 15.67 |
| 08/14/2026 16:17 | 2 | 15.67 |
| 08/14/2026 16:17 | 2 | 15.665 |
| 08/14/2026 16:17 | 2 | 15.67 |
| 08/14/2026 16:17 | 14 | 15.665 |
| 08/14/2026 16:17 | 2 | 15.67 |
| 08/14/2026 16:17 | 2 | 15.67 |
| 08/14/2026 16:17 | 8 | 15.67 |
| 08/14/2026 16:16 | 2 | 15.665 |
| 08/14/2026 16:16 | 4 | 15.67 |
| 08/14/2026 16:16 | 5 | 15.67 |
| 08/14/2026 16:16 | 200 | 15.66 |
| 08/14/2026 16:16 | 100 | 15.66 |
| 08/14/2026 16:16 | 100 | 15.66 |
| 08/14/2026 16:16 | 100 | 15.66 |
| 08/14/2026 16:16 | 600 | 15.66 |
| 08/14/2026 16:16 | 100 | 15.655 |
| 08/14/2026 16:16 | 300 | 15.655 |
| 08/14/2026 16:16 | 100 | 15.65 |
| 08/14/2026 16:16 | 1 | 15.65 |
| 08/14/2026 16:16 | 7 | 15.65 |
| 08/14/2026 16:16 | 142 | 15.65 |
| 08/14/2026 16:16 | 100 | 15.645 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 5 | 15.65 |
| 08/14/2026 16:16 | 5 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.645 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 1 | 15.64 |
| 08/14/2026 16:16 | 109 | 15.64 |
| 08/14/2026 16:16 | 200 | 15.64 |
| 08/14/2026 16:16 | 10 | 15.645 |
| 08/14/2026 16:16 | 6 | 15.645 |
| 08/14/2026 16:16 | 7 | 15.645 |
| 08/14/2026 16:16 | 1 | 15.64 |
| 08/14/2026 16:16 | 100 | 15.64 |
| 08/14/2026 16:16 | 6 | 15.645 |
| 08/14/2026 16:16 | 6 | 15.65 |
| 08/14/2026 16:16 | 7 | 15.65 |
| 08/14/2026 16:16 | 8 | 15.645 |
| 08/14/2026 16:16 | 400 | 15.64 |
| 08/14/2026 16:16 | 17 | 15.65 |
| 08/14/2026 16:16 | 36 | 15.65 |
| 08/14/2026 16:16 | 164 | 15.65 |
| 08/14/2026 16:16 | 15 | 15.65 |
| 08/14/2026 16:16 | 19 | 15.65 |
| 08/14/2026 16:16 | 2 | 15.65 |
| 08/14/2026 16:16 | 100 | 15.65 |
| 08/14/2026 16:16 | 8 | 15.655 |
| 08/14/2026 16:16 | 8 | 15.655 |
| 08/14/2026 16:16 | 7 | 15.655 |
| 08/14/2026 16:16 | 8 | 15.655 |
| 08/14/2026 16:16 | 10 | 15.655 |
| 08/14/2026 16:16 | 9 | 15.655 |
| 08/14/2026 16:16 | 8 | 15.66 |
| 08/14/2026 16:16 | 9 | 15.655 |
| 08/14/2026 16:16 | 1 | 15.655 |
| 08/14/2026 16:16 | 100 | 15.655 |
| 08/14/2026 16:16 | 1 | 15.665 |
| 08/14/2026 16:16 | 200 | 15.66 |
| 08/14/2026 16:16 | 10 | 15.66 |
| 08/14/2026 16:16 | 100 | 15.66 |
| 08/14/2026 16:16 | 300 | 15.66 |
| 08/14/2026 16:16 | 11 | 15.665 |
| 08/14/2026 16:15 | 1 | 15.665 |
| 08/14/2026 16:15 | 1 | 15.665 |
| 08/14/2026 16:15 | 1 | 15.665 |
| 08/14/2026 16:15 | 1 | 15.665 |
| 08/14/2026 16:15 | 1 | 15.665 |
| 08/14/2026 16:15 | 3 | 15.66 |
| 08/14/2026 16:15 | 200 | 15.66 |
| 08/14/2026 16:15 | 99 | 15.66 |
| 08/14/2026 16:15 | 1 | 15.66 |
| 08/14/2026 16:15 | 1 | 15.66 |
| 08/14/2026 16:15 | 400 | 15.66 |
| 08/14/2026 16:15 | 100 | 15.655 |
| 08/14/2026 16:15 | 180 | 15.65 |
| 08/14/2026 16:15 | 77 | 15.65 |
| 08/14/2026 16:15 | 1100 | 15.65 |
| 08/14/2026 16:15 | 97 | 15.65 |
| 08/14/2026 16:15 | 1 | 15.65 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 77 | 15.64 |
| 08/14/2026 16:15 | 23 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.65 |
| 08/14/2026 16:15 | 100 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.65 |
| 08/14/2026 16:15 | 1 | 15.65 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 250 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 1 | 15.645 |
| 08/14/2026 16:15 | 7 | 15.64 |
| 08/14/2026 16:15 | 283 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 113 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 12 | 15.64 |
| 08/14/2026 16:15 | 1 | 15.64 |
| 08/14/2026 16:15 | 300 | 15.635 |
| 08/14/2026 16:15 | 1 | 15.635 |
| 08/14/2026 16:15 | 29 | 15.63 |
| 08/14/2026 16:15 | 70 | 15.63 |
| 08/14/2026 16:15 | 1 | 15.63 |
| 08/14/2026 16:15 | 5 | 15.63 |
| 08/14/2026 16:15 | 20 | 15.63 |
| 08/14/2026 16:15 | 5 | 15.63 |
| 08/14/2026 16:15 | 40 | 15.63 |
| 08/14/2026 16:15 | 200 | 15.63 |
| 08/14/2026 16:15 | 2 | 15.63 |
| 08/14/2026 16:15 | 200 | 15.63 |
| 08/14/2026 16:15 | 300 | 15.62 |
| 08/14/2026 16:15 | 1000 | 15.62 |
| 08/14/2026 16:15 | 100 | 15.62 |
| 08/14/2026 16:15 | 100 | 15.62 |
| 08/14/2026 16:15 | 200 | 15.62 |
| 08/14/2026 16:15 | 1 | 15.62 |
| 08/14/2026 16:15 | 100 | 15.615 |
| 08/14/2026 16:15 | 1 | 15.61 |
| 08/14/2026 16:15 | 1 | 15.61 |
| 08/14/2026 16:14 | 1 | 15.61 |
| 08/14/2026 16:14 | 1 | 15.61 |
| 08/14/2026 16:14 | 19 | 15.615 |
| 08/14/2026 16:14 | 9 | 15.62 |
| 08/14/2026 16:14 | 200 | 15.62 |
| 08/14/2026 16:14 | 3 | 15.62 |
| 08/14/2026 16:14 | 100 | 15.62 |
| 08/14/2026 16:14 | 1 | 15.62 |
| 08/14/2026 16:14 | 200 | 15.62 |
| 08/14/2026 16:14 | 10 | 15.62 |
| 08/14/2026 16:14 | 30 | 15.62 |
| 08/14/2026 16:14 | 10 | 15.62 |
| 08/14/2026 16:14 | 100 | 15.62 |
| 08/14/2026 16:14 | 100 | 15.62 |
| 08/14/2026 16:14 | 1 | 15.62 |
| 08/14/2026 16:14 | 19 | 15.62 |
| 08/14/2026 16:14 | 280 | 15.62 |
| 08/14/2026 16:14 | 16 | 15.625 |
| 08/14/2026 16:14 | 22 | 15.625 |
| 08/14/2026 16:14 | 100 | 15.63 |
| 08/14/2026 16:14 | 2 | 15.63 |
| 08/14/2026 16:14 | 200 | 15.63 |
| 08/14/2026 16:14 | 531 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 468 | 15.63 |
| 08/14/2026 16:14 | 30 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 100 | 15.63 |
| 08/14/2026 16:14 | 10 | 15.63 |
| 08/14/2026 16:14 | 171 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 2 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 2 | 15.63 |
| 08/14/2026 16:14 | 28 | 15.635 |
| 08/14/2026 16:14 | 21 | 15.635 |
| 08/14/2026 16:14 | 100 | 15.635 |
| 08/14/2026 16:14 | 100 | 15.635 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 11 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.63 |
| 08/14/2026 16:14 | 1 | 15.635 |
| 08/14/2026 16:14 | 3 | 15.64 |
| 08/14/2026 16:14 | 3 | 15.64 |
| 08/14/2026 16:14 | 1 | 15.64 |
| 08/14/2026 16:14 | 1 | 15.64 |
| 08/14/2026 16:14 | 1 | 15.64 |
| 08/14/2026 16:14 | 1 | 15.64 |
| 08/14/2026 16:14 | 2 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 2 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 2 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 1 | 15.64 |
| 08/14/2026 16:13 | 100 | 15.63 |
| 08/14/2026 16:13 | 8 | 15.63 |
| 08/14/2026 16:13 | 4 | 15.63 |
| 08/14/2026 16:13 | 100 | 15.63 |
| 08/14/2026 16:13 | 600 | 15.63 |
| 08/14/2026 16:13 | 100 | 15.63 |
| 08/14/2026 16:13 | 29 | 15.63 |
| 08/14/2026 16:13 | 100 | 15.625 |
| 08/14/2026 16:13 | 100 | 15.625 |
| 08/14/2026 16:13 | 100 | 15.625 |
| 08/14/2026 16:13 | 250 | 15.625 |
| 08/14/2026 16:13 | 2 | 15.625 |
| 08/14/2026 16:13 | 1 | 15.62 |
| 08/14/2026 16:13 | 10 | 15.62 |
| 08/14/2026 16:13 | 9 | 15.62 |
| 08/14/2026 16:12 | 6 | 15.62 |
| 08/14/2026 16:12 | 100 | 15.63 |
| 08/14/2026 16:12 | 100 | 15.63 |
| 08/14/2026 16:12 | 3 | 15.63 |
| 08/14/2026 16:12 | 1 | 15.63 |
| 08/14/2026 16:12 | 142 | 15.63 |
| 08/14/2026 16:12 | 1600 | 15.63 |
| 08/14/2026 16:12 | 1 | 15.635 |
| 08/14/2026 16:12 | 1500 | 15.64 |
| 08/14/2026 16:12 | 10 | 15.64 |
| 08/14/2026 16:12 | 490 | 15.64 |
| 08/14/2026 16:12 | 92 | 15.65 |
| 08/14/2026 16:12 | 400 | 15.65 |
| 08/14/2026 16:12 | 5 | 15.65 |
| 08/14/2026 16:12 | 3 | 15.65 |
| 08/14/2026 16:12 | 1 | 15.655 |
| 08/14/2026 16:12 | 2 | 15.66 |
| 08/14/2026 16:12 | 1 | 15.66 |
| 08/14/2026 16:12 | 2 | 15.66 |
| 08/14/2026 16:12 | 1 | 15.66 |
| 08/14/2026 16:12 | 3 | 15.66 |
| 08/14/2026 16:12 | 10 | 15.66 |
| 08/14/2026 16:12 | 100 | 15.66 |
| 08/14/2026 16:12 | 9 | 15.66 |
| 08/14/2026 16:12 | 150 | 15.66 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 1 | 15.665 |
| 08/14/2026 16:12 | 2 | 15.665 |
| 08/14/2026 16:12 | 50 | 15.665 |
| 08/14/2026 16:12 | 4 | 15.665 |
| 08/14/2026 16:12 | 3 | 15.665 |
| 08/14/2026 16:12 | 3 | 15.665 |
| 08/14/2026 16:12 | 3 | 15.67 |
| 08/14/2026 16:12 | 4 | 15.665 |
| 08/14/2026 16:12 | 3 | 15.67 |
| 08/14/2026 16:12 | 3 | 15.67 |
| 08/14/2026 16:12 | 3 | 15.67 |
| 08/14/2026 16:12 | 6 | 15.67 |
| 08/14/2026 16:12 | 5 | 15.665 |
| 08/14/2026 16:12 | 400 | 15.66 |
| 08/14/2026 16:12 | 100 | 15.66 |
| 08/14/2026 16:12 | 100 | 15.66 |
| 08/14/2026 16:12 | 76 | 15.66 |
| 08/14/2026 16:12 | 94 | 15.66 |
| 08/14/2026 16:12 | 6 | 15.66 |
| 08/14/2026 16:12 | 6 | 15.66 |
| 08/14/2026 16:12 | 6 | 15.66 |
| 08/14/2026 16:12 | 4 | 15.66 |
| 08/14/2026 16:12 | 3 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 3 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.66 |
| 08/14/2026 16:12 | 3 | 15.655 |
| 08/14/2026 16:12 | 2 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:12 | 4 | 15.655 |
| 08/14/2026 16:11 | 1 | 15.65 |
| 08/14/2026 16:11 | 100 | 15.65 |
| 08/14/2026 16:11 | 300 | 15.655 |
| 08/14/2026 16:11 | 100 | 15.655 |
| 08/14/2026 16:11 | 4 | 15.66 |
| 08/14/2026 16:11 | 3 | 15.655 |
| 08/14/2026 16:11 | 2 | 15.66 |
| 08/14/2026 16:11 | 78 | 15.65 |
| 08/14/2026 16:11 | 93 | 15.65 |
| 08/14/2026 16:11 | 2 | 15.645 |
| 08/14/2026 16:11 | 3 | 15.65 |
| 08/14/2026 16:11 | 4 | 15.65 |
| 08/14/2026 16:11 | 4 | 15.65 |
| 08/14/2026 16:11 | 4 | 15.645 |
| 08/14/2026 16:11 | 3 | 15.645 |
| 08/14/2026 16:11 | 4 | 15.65 |
| 08/14/2026 16:11 | 4 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 3 | 15.65 |
| 08/14/2026 16:11 | 2 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 3 | 15.65 |
| 08/14/2026 16:11 | 3 | 15.65 |
| 08/14/2026 16:11 | 4 | 15.65 |
| 08/14/2026 16:11 | 3 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.645 |
| 08/14/2026 16:11 | 5 | 15.645 |
| 08/14/2026 16:11 | 10 | 15.65 |
| 08/14/2026 16:11 | 100 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.655 |
| 08/14/2026 16:11 | 6 | 15.66 |
| 08/14/2026 16:11 | 7 | 15.66 |
| 08/14/2026 16:11 | 5 | 15.66 |
| 08/14/2026 16:11 | 1 | 15.66 |
| 08/14/2026 16:11 | 7 | 15.655 |
| 08/14/2026 16:11 | 7 | 15.655 |
| 08/14/2026 16:11 | 6 | 15.655 |
| 08/14/2026 16:11 | 2 | 15.655 |
| 08/14/2026 16:11 | 1 | 15.65 |
| 08/14/2026 16:11 | 100 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 200 | 15.65 |
| 08/14/2026 16:11 | 200 | 15.65 |
| 08/14/2026 16:11 | 65 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 5 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 6 | 15.65 |
| 08/14/2026 16:11 | 100 | 15.645 |
| 08/14/2026 16:11 | 288 | 15.64 |
| 08/14/2026 16:11 | 6 | 15.64 |
| 08/14/2026 16:11 | 6 | 15.64 |
| 08/14/2026 16:11 | 5 | 15.635 |
| 08/14/2026 16:11 | 2 | 15.635 |
| 08/14/2026 16:11 | 248 | 15.635 |
| 08/14/2026 16:11 | 6 | 15.635 |
| 08/14/2026 16:11 | 1 | 15.63 |
| 08/14/2026 16:11 | 433 | 15.63 |
| 08/14/2026 16:11 | 20 | 15.63 |
| 08/14/2026 16:11 | 5 | 15.63 |
| 08/14/2026 16:11 | 126 | 15.635 |
| 08/14/2026 16:11 | 100 | 15.635 |
| 08/14/2026 16:11 | 300 | 15.635 |
| 08/14/2026 16:11 | 6 | 15.64 |
| 08/14/2026 16:11 | 5 | 15.64 |
| 08/14/2026 16:11 | 6 | 15.64 |
| 08/14/2026 16:11 | 2 | 15.635 |
| 08/14/2026 16:11 | 94 | 15.64 |
| 08/14/2026 16:11 | 11 | 15.64 |
| 08/14/2026 16:11 | 5 | 15.64 |
| 08/14/2026 16:11 | 60 | 15.64 |
| 08/14/2026 16:10 | 40 | 15.64 |
| 08/14/2026 16:10 | 6 | 15.645 |
| 08/14/2026 16:10 | 6 | 15.645 |
| 08/14/2026 16:10 | 100 | 15.645 |
| 08/14/2026 16:10 | 6 | 15.645 |
| 08/14/2026 16:10 | 400 | 15.64 |
| 08/14/2026 16:10 | 90 | 15.64 |
| 08/14/2026 16:10 | 10 | 15.64 |
| 08/14/2026 16:10 | 90 | 15.64 |
| 08/14/2026 16:10 | 10 | 15.64 |
| 08/14/2026 16:10 | 190 | 15.64 |
| 08/14/2026 16:10 | 10 | 15.64 |
| 08/14/2026 16:10 | 100 | 15.64 |
| 08/14/2026 16:10 | 1 | 15.64 |
| 08/14/2026 16:10 | 199 | 15.64 |
| 08/14/2026 16:10 | 1 | 15.64 |
| 08/14/2026 16:10 | 100 | 15.645 |
| 08/14/2026 16:10 | 300 | 15.645 |
| 08/14/2026 16:10 | 6 | 15.65 |
| 08/14/2026 16:10 | 6 | 15.65 |
| 08/14/2026 16:10 | 7 | 15.645 |
| 08/14/2026 16:10 | 300 | 15.645 |
| 08/14/2026 16:10 | 6 | 15.645 |
| 08/14/2026 16:10 | 7 | 15.645 |
| 08/14/2026 16:10 | 2 | 15.645 |
| 08/14/2026 16:10 | 1 | 15.64 |
| 08/14/2026 16:10 | 6 | 15.64 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 9 | 15.65 |
| 08/14/2026 16:10 | 92 | 15.65 |
| 08/14/2026 16:10 | 100 | 15.645 |
| 08/14/2026 16:10 | 1 | 15.645 |
| 08/14/2026 16:10 | 8 | 15.65 |
| 08/14/2026 16:10 | 290 | 15.645 |
| 08/14/2026 16:10 | 10 | 15.645 |
| 08/14/2026 16:10 | 8 | 15.645 |
| 08/14/2026 16:10 | 250 | 15.645 |
| 08/14/2026 16:10 | 8 | 15.64 |
| 08/14/2026 16:10 | 2 | 15.64 |
| 08/14/2026 16:10 | 200 | 15.64 |
| 08/14/2026 16:10 | 300 | 15.64 |
| 08/14/2026 16:10 | 300 | 15.64 |
| 08/14/2026 16:10 | 100 | 15.64 |
| 08/14/2026 16:10 | 100 | 15.64 |
| 08/14/2026 16:10 | 300 | 15.64 |
| 08/14/2026 16:10 | 100 | 15.65 |
| 08/14/2026 16:10 | 50 | 15.65 |
| 08/14/2026 16:10 | 10 | 15.65 |
| 08/14/2026 16:10 | 10 | 15.65 |
| 08/14/2026 16:10 | 100 | 15.65 |
| 08/14/2026 16:10 | 100 | 15.65 |
| 08/14/2026 16:10 | 84 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 200 | 15.65 |
| 08/14/2026 16:10 | 2 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 50 | 15.65 |
| 08/14/2026 16:10 | 20 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 3 | 15.65 |
| 08/14/2026 16:10 | 5000 | 15.65 |
| 08/14/2026 16:10 | 20 | 15.65 |
| 08/14/2026 16:10 | 1632 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 766 | 15.65 |
| 08/14/2026 16:10 | 8 | 15.65 |
| 08/14/2026 16:10 | 900 | 15.65 |
| 08/14/2026 16:10 | 1000 | 15.65 |
| 08/14/2026 16:10 | 1300 | 15.65 |
| 08/14/2026 16:10 | 20 | 15.65 |
| 08/14/2026 16:10 | 5 | 15.65 |
| 08/14/2026 16:10 | 500 | 15.65 |
| 08/14/2026 16:10 | 49 | 15.65 |
| 08/14/2026 16:10 | 991 | 15.65 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 8 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 8 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 2 | 15.655 |
| 08/14/2026 16:10 | 8 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.655 |
| 08/14/2026 16:10 | 100 | 15.655 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 100 | 15.655 |
| 08/14/2026 16:10 | 10 | 15.66 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 10 | 15.66 |
| 08/14/2026 16:10 | 9 | 15.66 |
| 08/14/2026 16:10 | 100 | 15.655 |
| 08/14/2026 16:10 | 10 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 8 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 100 | 15.65 |
| 08/14/2026 16:10 | 15 | 15.65 |
| 08/14/2026 16:10 | 5 | 15.65 |
| 08/14/2026 16:10 | 86 | 15.65 |
| 08/14/2026 16:10 | 100 | 15.655 |
| 08/14/2026 16:10 | 300 | 15.655 |
| 08/14/2026 16:10 | 248 | 15.655 |
| 08/14/2026 16:10 | 10 | 15.655 |
| 08/14/2026 16:10 | 126 | 15.655 |
| 08/14/2026 16:10 | 10 | 15.66 |
| 08/14/2026 16:10 | 10 | 15.66 |
| 08/14/2026 16:10 | 1 | 15.66 |
| 08/14/2026 16:10 | 1 | 15.66 |
| 08/14/2026 16:10 | 1 | 15.66 |
| 08/14/2026 16:10 | 1 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.65 |
| 08/14/2026 16:10 | 200 | 15.65 |
| 08/14/2026 16:10 | 11 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.655 |
| 08/14/2026 16:10 | 30 | 15.655 |
| 08/14/2026 16:10 | 100 | 15.655 |
| 08/14/2026 16:10 | 1 | 15.655 |
| 08/14/2026 16:09 | 10 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.65 |
| 08/14/2026 16:09 | 601 | 15.65 |
| 08/14/2026 16:09 | 6 | 15.65 |
| 08/14/2026 16:09 | 15 | 15.65 |
| 08/14/2026 16:09 | 27 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.655 |
| 08/14/2026 16:09 | 2 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.655 |
| 08/14/2026 16:09 | 1 | 15.66 |
| 08/14/2026 16:09 | 1 | 15.66 |
| 08/14/2026 16:09 | 1 | 15.66 |
| 08/14/2026 16:09 | 1 | 15.66 |
| 08/14/2026 16:09 | 2 | 15.66 |
| 08/14/2026 16:09 | 2 | 15.66 |
| 08/14/2026 16:09 | 14 | 15.66 |
| 08/14/2026 16:09 | 10 | 15.66 |
| 08/14/2026 16:09 | 20 | 15.66 |
| 08/14/2026 16:09 | 10 | 15.66 |
| 08/14/2026 16:09 | 10 | 15.665 |
| 08/14/2026 16:09 | 2 | 15.67 |
| 08/14/2026 16:09 | 1 | 15.665 |
| 08/14/2026 16:09 | 2 | 15.67 |
| 08/14/2026 16:09 | 2 | 15.67 |
| 08/14/2026 16:09 | 4 | 15.67 |
| 08/14/2026 16:09 | 3 | 15.67 |
| 08/14/2026 16:09 | 2 | 15.67 |
| 08/14/2026 16:09 | 3 | 15.67 |
| 08/14/2026 16:09 | 100 | 15.665 |
| 08/14/2026 16:09 | 7 | 15.66 |
| 08/14/2026 16:09 | 100 | 15.66 |
| 08/14/2026 16:09 | 100 | 15.66 |
| 08/14/2026 16:09 | 100 | 15.66 |
| 08/14/2026 16:09 | 11 | 15.66 |
| 08/14/2026 16:09 | 75 | 15.66 |
| 08/14/2026 16:09 | 3 | 15.66 |
| 08/14/2026 16:09 | 72 | 15.655 |
| 08/14/2026 16:09 | 198 | 15.655 |
| 08/14/2026 16:09 | 10 | 15.655 |
| 08/14/2026 16:09 | 3 | 15.66 |
| 08/14/2026 16:09 | 3 | 15.66 |
| 08/14/2026 16:09 | 2 | 15.66 |
| 08/14/2026 16:09 | 2 | 15.66 |
| 08/14/2026 16:09 | 3 | 15.66 |
| 08/14/2026 16:09 | 4 | 15.66 |
| 08/14/2026 16:09 | 2 | 15.66 |
| 08/14/2026 16:08 | 90 | 15.655 |
| 08/14/2026 16:08 | 10 | 15.655 |
| 08/14/2026 16:08 | 100 | 15.655 |
| 08/14/2026 16:08 | 100 | 15.655 |
| 08/14/2026 16:08 | 5 | 15.655 |
| 08/14/2026 16:08 | 95 | 15.655 |
| 08/14/2026 16:08 | 3 | 15.66 |
| 08/14/2026 16:08 | 1 | 15.66 |
| 08/14/2026 16:08 | 4 | 15.66 |
| 08/14/2026 16:08 | 4 | 15.66 |
| 08/14/2026 16:08 | 4 | 15.66 |
| 08/14/2026 16:08 | 4 | 15.66 |
| 08/14/2026 16:08 | 4 | 15.66 |
| 08/14/2026 16:08 | 6 | 15.66 |
| 08/14/2026 16:08 | 8 | 15.66 |
| 08/14/2026 16:08 | 6 | 15.66 |
| 08/14/2026 16:08 | 6 | 15.66 |
| 08/14/2026 16:08 | 7 | 15.66 |
| 08/14/2026 16:08 | 10 | 15.66 |
| 08/14/2026 16:08 | 9 | 15.66 |
| 08/14/2026 16:08 | 100 | 15.655 |
| 08/14/2026 16:08 | 10 | 15.66 |
| 08/14/2026 16:08 | 100 | 15.655 |
| 08/14/2026 16:08 | 100 | 15.655 |
| 08/14/2026 16:08 | 1 | 15.655 |
| 08/14/2026 16:08 | 1 | 15.655 |
| 08/14/2026 16:08 | 1 | 15.655 |
| 08/14/2026 16:08 | 1 | 15.655 |
| 08/14/2026 16:08 | 1 | 15.655 |
| 08/14/2026 16:08 | 8 | 15.66 |
| 08/14/2026 16:08 | 9 | 15.66 |
| 08/14/2026 16:08 | 9 | 15.655 |
| 08/14/2026 16:08 | 10 | 15.655 |
| 08/14/2026 16:08 | 9 | 15.66 |
| 08/14/2026 16:08 | 1 | 15.66 |
| 08/14/2026 16:08 | 10 | 15.66 |
| 08/14/2026 16:08 | 35 | 15.66 |
| 08/14/2026 16:08 | 1 | 15.66 |
| 08/14/2026 16:08 | 164 | 15.66 |
| 08/14/2026 16:08 | 68 | 15.66 |
| 08/14/2026 16:08 | 68 | 15.66 |
| 08/14/2026 16:07 | 63 | 15.66 |
| 08/14/2026 16:07 | 37 | 15.66 |
| 08/14/2026 16:07 | 37 | 15.66 |
| 08/14/2026 16:07 | 1 | 15.66 |
| 08/14/2026 16:07 | 200 | 15.66 |
| 08/14/2026 16:07 | 22 | 15.66 |
| 08/14/2026 16:07 | 49 | 15.66 |
| 08/14/2026 16:07 | 52 | 15.66 |
| 08/14/2026 16:07 | 800 | 15.66 |
| 08/14/2026 16:07 | 500 | 15.66 |
| 08/14/2026 16:07 | 300 | 15.66 |
| 08/14/2026 16:07 | 68 | 15.66 |
| 08/14/2026 16:07 | 100 | 15.66 |
| 08/14/2026 16:07 | 100 | 15.66 |
| 08/14/2026 16:07 | 300 | 15.66 |
| 08/14/2026 16:07 | 1 | 15.66 |
| 08/14/2026 16:07 | 200 | 15.66 |
| 08/14/2026 16:07 | 1000 | 15.66 |
| 08/14/2026 16:07 | 20 | 15.66 |
| 08/14/2026 16:07 | 259 | 15.66 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 16 | 15.665 |
| 08/14/2026 16:07 | 8 | 15.665 |
| 08/14/2026 16:07 | 76 | 15.66 |
| 08/14/2026 16:07 | 14 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 14 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 15 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 154 | 15.66 |
| 08/14/2026 16:07 | 1 | 15.66 |
| 08/14/2026 16:07 | 59 | 15.66 |
| 08/14/2026 16:07 | 795 | 15.66 |
| 08/14/2026 16:07 | 5 | 15.66 |
| 08/14/2026 16:07 | 1 | 15.66 |
| 08/14/2026 16:07 | 279 | 15.66 |
| 08/14/2026 16:07 | 1 | 15.66 |
| 08/14/2026 16:07 | 7 | 15.66 |
| 08/14/2026 16:07 | 14 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 200 | 15.665 |
| 08/14/2026 16:07 | 1 | 15.665 |
| 08/14/2026 16:07 | 4 | 15.665 |
| 08/14/2026 16:07 | 1 | 15.665 |
| 08/14/2026 16:07 | 1 | 15.67 |
| 08/14/2026 16:07 | 11 | 15.665 |
| 08/14/2026 16:07 | 10 | 15.665 |
| 08/14/2026 16:07 | 5 | 15.67 |
| 08/14/2026 16:07 | 600 | 15.67 |
| 08/14/2026 16:07 | 15 | 15.67 |
| 08/14/2026 16:07 | 10 | 15.67 |
| 08/14/2026 16:07 | 30 | 15.67 |
| 08/14/2026 16:07 | 13 | 15.67 |
| 08/14/2026 16:07 | 10 | 15.67 |
| 08/14/2026 16:07 | 10 | 15.67 |
| 08/14/2026 16:07 | 5 | 15.67 |
| 08/14/2026 16:07 | 300 | 15.675 |
| 08/14/2026 16:07 | 200 | 15.675 |
| 08/14/2026 16:07 | 10 | 15.675 |
| 08/14/2026 16:07 | 1 | 15.68 |
| 08/14/2026 16:07 | 15 | 15.68 |
| 08/14/2026 16:07 | 10 | 15.68 |
| 08/14/2026 16:07 | 10 | 15.68 |
| 08/14/2026 16:07 | 1 | 15.68 |
| 08/14/2026 16:07 | 1 | 15.69 |
| 08/14/2026 16:07 | 1 | 15.69 |
| 08/14/2026 16:07 | 100 | 15.68 |
| 08/14/2026 16:07 | 100 | 15.68 |
| 08/14/2026 16:07 | 86 | 15.68 |
| 08/14/2026 16:07 | 1 | 15.68 |
| 08/14/2026 16:07 | 13 | 15.68 |
| 08/14/2026 16:07 | 100 | 15.68 |
| 08/14/2026 16:07 | 100 | 15.68 |
| 08/14/2026 16:07 | 100 | 15.68 |
| 08/14/2026 16:07 | 1 | 15.68 |
| 08/14/2026 16:07 | 5 | 15.68 |
| 08/14/2026 16:07 | 10 | 15.685 |
| 08/14/2026 16:06 | 10 | 15.69 |
| 08/14/2026 16:06 | 10 | 15.69 |
| 08/14/2026 16:06 | 46 | 15.69 |
| 08/14/2026 16:06 | 20 | 15.69 |
| 08/14/2026 16:06 | 79 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.69 |
| 08/14/2026 16:06 | 300 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.685 |
| 08/14/2026 16:06 | 1 | 15.685 |
| 08/14/2026 16:06 | 132 | 15.685 |
| 08/14/2026 16:06 | 100 | 15.685 |
| 08/14/2026 16:06 | 119 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.69 |
| 08/14/2026 16:06 | 10 | 15.69 |
| 08/14/2026 16:06 | 10 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.69 |
| 08/14/2026 16:06 | 3500 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.69 |
| 08/14/2026 16:06 | 500 | 15.69 |
| 08/14/2026 16:06 | 1 | 15.695 |
| 08/14/2026 16:06 | 13 | 15.695 |
| 08/14/2026 16:06 | 90 | 15.695 |
| 08/14/2026 16:06 | 10 | 15.695 |
| 08/14/2026 16:06 | 2 | 15.695 |
| 08/14/2026 16:06 | 2 | 15.695 |
| 08/14/2026 16:06 | 2 | 15.695 |
| 08/14/2026 16:06 | 10 | 15.695 |
| 08/14/2026 16:06 | 2 | 15.695 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 1 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.695 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 2 | 15.70 |
| 08/14/2026 16:06 | 100 | 15.695 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.695 |
| 08/14/2026 16:06 | 4 | 15.70 |
| 08/14/2026 16:06 | 5 | 15.70 |
| 08/14/2026 16:06 | 5 | 15.70 |
| 08/14/2026 16:06 | 5 | 15.70 |
| 08/14/2026 16:06 | 6 | 15.70 |
| 08/14/2026 16:06 | 18 | 15.70 |
| 08/14/2026 16:06 | 6 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.70 |
| 08/14/2026 16:06 | 3 | 15.695 |
| 08/14/2026 16:06 | 3 | 15.695 |
| 08/14/2026 16:06 | 4 | 15.695 |
| 08/14/2026 16:06 | 5 | 15.695 |
| 08/14/2026 16:06 | 13 | 15.695 |
| 08/14/2026 16:06 | 5 | 15.695 |
| 08/14/2026 16:06 | 6 | 15.695 |
| 08/14/2026 16:06 | 5 | 15.70 |
| 08/14/2026 16:06 | 6 | 15.70 |
| 08/14/2026 16:05 | 6 | 15.70 |
| 08/14/2026 16:05 | 73 | 15.695 |
| 08/14/2026 16:05 | 28 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 400 | 15.69 |
| 08/14/2026 16:05 | 92 | 15.69 |
| 08/14/2026 16:05 | 6 | 15.69 |
| 08/14/2026 16:05 | 6 | 15.69 |
| 08/14/2026 16:05 | 7 | 15.69 |
| 08/14/2026 16:05 | 16 | 15.69 |
| 08/14/2026 16:05 | 9 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 9 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 7 | 15.69 |
| 08/14/2026 16:05 | 8 | 15.69 |
| 08/14/2026 16:05 | 17 | 15.685 |
| 08/14/2026 16:05 | 13 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.695 |
| 08/14/2026 16:05 | 1 | 15.695 |
| 08/14/2026 16:05 | 2 | 15.695 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 32 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 2 | 15.69 |
| 08/14/2026 16:05 | 2 | 15.695 |
| 08/14/2026 16:05 | 1 | 15.695 |
| 08/14/2026 16:05 | 17 | 15.695 |
| 08/14/2026 16:05 | 2 | 15.69 |
| 08/14/2026 16:05 | 2 | 15.69 |
| 08/14/2026 16:05 | 10 | 15.69 |
| 08/14/2026 16:05 | 2 | 15.69 |
| 08/14/2026 16:05 | 1 | 15.69 |
| 08/14/2026 16:05 | 136 | 15.69 |
| 08/14/2026 16:05 | 15 | 15.695 |
| 08/14/2026 16:05 | 2 | 15.70 |
| 08/14/2026 16:05 | 1 | 15.70 |
| 08/14/2026 16:05 | 1 | 15.70 |
| 08/14/2026 16:05 | 2 | 15.70 |
| 08/14/2026 16:05 | 1 | 15.70 |
| 08/14/2026 16:05 | 100 | 15.685 |
| 08/14/2026 16:05 | 117 | 15.68 |
| 08/14/2026 16:05 | 5 | 15.68 |
| 08/14/2026 16:05 | 100 | 15.68 |
| 08/14/2026 16:05 | 100 | 15.68 |
| 08/14/2026 16:05 | 700 | 15.68 |
| 08/14/2026 16:05 | 66 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.675 |
| 08/14/2026 16:05 | 300 | 15.67 |
| 08/14/2026 16:05 | 71 | 15.67 |
| 08/14/2026 16:05 | 11 | 15.67 |
| 08/14/2026 16:05 | 10 | 15.67 |
| 08/14/2026 16:05 | 500 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 1 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 11 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 2 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 92 | 15.68 |
| 08/14/2026 16:05 | 27 | 15.68 |
| 08/14/2026 16:05 | 1 | 15.68 |
| 08/14/2026 16:05 | 72 | 15.68 |
| 08/14/2026 16:05 | 83 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 3 | 15.68 |
| 08/14/2026 16:05 | 4 | 15.68 |
| 08/14/2026 16:05 | 4 | 15.68 |
| 08/14/2026 16:04 | 4 | 15.675 |
| 08/14/2026 16:04 | 3 | 15.68 |
| 08/14/2026 16:04 | 19 | 15.675 |
| 08/14/2026 16:04 | 99 | 15.67 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 500 | 15.67 |
| 08/14/2026 16:04 | 33 | 15.67 |
| 08/14/2026 16:04 | 7 | 15.67 |
| 08/14/2026 16:04 | 100 | 15.67 |
| 08/14/2026 16:04 | 100 | 15.67 |
| 08/14/2026 16:04 | 100 | 15.67 |
| 08/14/2026 16:04 | 200 | 15.67 |
| 08/14/2026 16:04 | 42 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 100 | 15.665 |
| 08/14/2026 16:04 | 3 | 15.665 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 200 | 15.665 |
| 08/14/2026 16:04 | 3 | 15.665 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 3 | 15.67 |
| 08/14/2026 16:04 | 2 | 15.67 |
| 08/14/2026 16:04 | 6 | 15.67 |
| 08/14/2026 16:04 | 21 | 15.67 |
| 08/14/2026 16:04 | 6 | 15.665 |
| 08/14/2026 16:04 | 6 | 15.665 |
| 08/14/2026 16:04 | 6 | 15.67 |
| 08/14/2026 16:04 | 7 | 15.67 |
| 08/14/2026 16:04 | 6 | 15.67 |
| 08/14/2026 16:04 | 6 | 15.67 |
| 08/14/2026 16:04 | 7 | 15.67 |
| 08/14/2026 16:04 | 7 | 15.67 |
| 08/14/2026 16:04 | 23 | 15.67 |
| 08/14/2026 16:04 | 16 | 15.67 |
| 08/14/2026 16:04 | 7 | 15.67 |
| 08/14/2026 16:04 | 20 | 15.67 |
| 08/14/2026 16:04 | 10 | 15.67 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 230 | 15.67 |
| 08/14/2026 16:04 | 800 | 15.67 |
| 08/14/2026 16:04 | 9 | 15.67 |
| 08/14/2026 16:04 | 1 | 15.675 |
| 08/14/2026 16:04 | 1 | 15.675 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 4 | 15.68 |
| 08/14/2026 16:04 | 4 | 15.68 |
| 08/14/2026 16:04 | 7 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:04 | 8 | 15.68 |
| 08/14/2026 16:03 | 8 | 15.68 |
| 08/14/2026 16:03 | 8 | 15.68 |
| 08/14/2026 16:03 | 9 | 15.68 |
| 08/14/2026 16:03 | 8 | 15.68 |
| 08/14/2026 16:03 | 32 | 15.68 |
| 08/14/2026 16:03 | 8 | 15.68 |
| 08/14/2026 16:03 | 9 | 15.675 |
| 08/14/2026 16:03 | 1 | 15.675 |
| 08/14/2026 16:03 | 1 | 15.675 |
| 08/14/2026 16:03 | 1 | 15.675 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 280 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.67 |
| 08/14/2026 16:03 | 300 | 15.665 |
| 08/14/2026 16:03 | 4 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.67 |
| 08/14/2026 16:03 | 4 | 15.67 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 100 | 15.67 |
| 08/14/2026 16:03 | 864 | 15.67 |
| 08/14/2026 16:03 | 1 | 15.67 |
| 08/14/2026 16:03 | 35 | 15.67 |
| 08/14/2026 16:03 | 1 | 15.67 |
| 08/14/2026 16:03 | 126 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.68 |
| 08/14/2026 16:03 | 10 | 15.675 |
| 08/14/2026 16:03 | 28 | 15.68 |
| 08/14/2026 16:03 | 3 | 15.68 |
| 08/14/2026 16:03 | 6 | 15.68 |
| 08/14/2026 16:03 | 5 | 15.68 |
| 08/14/2026 16:03 | 6 | 15.68 |
| 08/14/2026 16:03 | 6 | 15.68 |
| 08/14/2026 16:03 | 6 | 15.68 |
| 08/14/2026 16:03 | 7 | 15.68 |
| 08/14/2026 16:03 | 6 | 15.68 |
| 08/14/2026 16:03 | 7 | 15.68 |
| 08/14/2026 16:03 | 140 | 15.675 |
| 08/14/2026 16:03 | 3 | 15.68 |
| 08/14/2026 16:03 | 3 | 15.68 |
| 08/14/2026 16:03 | 199 | 15.67 |
| 08/14/2026 16:03 | 1 | 15.67 |
| 08/14/2026 16:03 | 297 | 15.67 |
| 08/14/2026 16:03 | 3 | 15.67 |
| 08/14/2026 16:03 | 10 | 15.67 |
| 08/14/2026 16:03 | 5 | 15.67 |
| 08/14/2026 16:03 | 20 | 15.67 |
| 08/14/2026 16:03 | 4 | 15.675 |
| 08/14/2026 16:03 | 1 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.68 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.675 |
| 08/14/2026 16:03 | 2 | 15.68 |
| 08/14/2026 16:03 | 10 | 15.68 |
| 08/14/2026 16:03 | 99 | 15.68 |
| 08/14/2026 16:03 | 3 | 15.69 |
| 08/14/2026 16:03 | 1 | 15.68 |
| 08/14/2026 16:03 | 100 | 15.68 |
| 08/14/2026 16:03 | 2 | 15.69 |
| 08/14/2026 16:03 | 2 | 15.69 |
| 08/14/2026 16:03 | 2 | 15.685 |
| 08/14/2026 16:03 | 2 | 15.69 |
| 08/14/2026 16:03 | 3 | 15.69 |
| 08/14/2026 16:02 | 2 | 15.69 |
| 08/14/2026 16:02 | 2 | 15.69 |
| 08/14/2026 16:02 | 1 | 15.685 |
| 08/14/2026 16:02 | 2 | 15.685 |
| 08/14/2026 16:02 | 2 | 15.68 |
| 08/14/2026 16:02 | 1 | 15.675 |
| 08/14/2026 16:02 | 1 | 15.675 |
| 08/14/2026 16:02 | 32 | 15.68 |
| 08/14/2026 16:02 | 834 | 15.68 |
| 08/14/2026 16:02 | 100 | 15.68 |
| 08/14/2026 16:02 | 1 | 15.68 |
| 08/14/2026 16:02 | 65 | 15.68 |
| 08/14/2026 16:02 | 27 | 15.68 |
| 08/14/2026 16:02 | 24 | 15.68 |
| 08/14/2026 16:02 | 12 | 15.685 |
| 08/14/2026 16:02 | 2 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 4 | 15.685 |
| 08/14/2026 16:02 | 29 | 15.685 |
| 08/14/2026 16:02 | 1 | 15.685 |
| 08/14/2026 16:02 | 76 | 15.685 |
| 08/14/2026 16:02 | 1 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 4 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.69 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 3 | 15.685 |
| 08/14/2026 16:02 | 1 | 15.685 |
| 08/14/2026 16:02 | 27 | 15.69 |
| 08/14/2026 16:02 | 36 | 15.69 |
| 08/14/2026 16:02 | 48 | 15.69 |
| 08/14/2026 16:02 | 27 | 15.69 |
| 08/14/2026 16:02 | 73 | 15.69 |
| 08/14/2026 16:02 | 99 | 15.69 |
| 08/14/2026 16:02 | 1 | 15.69 |
| 08/14/2026 16:02 | 13 | 15.69 |
| 08/14/2026 16:02 | 11 | 15.69 |
| 08/14/2026 16:02 | 100 | 15.69 |
| 08/14/2026 16:02 | 54 | 15.695 |
| 08/14/2026 16:02 | 2 | 15.695 |
| 08/14/2026 16:02 | 2 | 15.695 |
| 08/14/2026 16:02 | 1 | 15.695 |
| 08/14/2026 16:02 | 1 | 15.695 |
| 08/14/2026 16:02 | 10 | 15.695 |
| 08/14/2026 16:02 | 21 | 15.695 |
| 08/14/2026 16:02 | 1 | 15.695 |
| 08/14/2026 16:02 | 1 | 15.695 |
| 08/14/2026 16:02 | 27 | 15.695 |
| 08/14/2026 16:02 | 200 | 15.70 |
| 08/14/2026 16:02 | 100 | 15.70 |
| 08/14/2026 16:02 | 100 | 15.70 |
| 08/14/2026 16:02 | 100 | 15.70 |
| 08/14/2026 16:02 | 11 | 15.705 |
| 08/14/2026 16:01 | 1 | 15.705 |
| 08/14/2026 16:01 | 1 | 15.705 |
| 08/14/2026 16:01 | 27 | 15.705 |
| 08/14/2026 16:01 | 1 | 15.705 |
| 08/14/2026 16:01 | 15 | 15.705 |
| 08/14/2026 16:01 | 300 | 15.705 |
| 08/14/2026 16:01 | 10 | 15.71 |
| 08/14/2026 16:01 | 5 | 15.71 |
| 08/14/2026 16:01 | 1 | 15.705 |
| 08/14/2026 16:01 | 1000 | 15.70 |
| 08/14/2026 16:01 | 100 | 15.70 |
| 08/14/2026 16:01 | 5 | 15.70 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 37 | 15.69 |
| 08/14/2026 16:01 | 600 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 200 | 15.69 |
| 08/14/2026 16:01 | 200 | 15.69 |
| 08/14/2026 16:01 | 300 | 15.685 |
| 08/14/2026 16:01 | 14 | 15.685 |
| 08/14/2026 16:01 | 10 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 10 | 15.68 |
| 08/14/2026 16:01 | 1 | 15.68 |
| 08/14/2026 16:01 | 1 | 15.68 |
| 08/14/2026 16:01 | 200 | 15.68 |
| 08/14/2026 16:01 | 19 | 15.68 |
| 08/14/2026 16:01 | 1 | 15.68 |
| 08/14/2026 16:01 | 400 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 42 | 15.67 |
| 08/14/2026 16:01 | 58 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 393 | 15.67 |
| 08/14/2026 16:01 | 7 | 15.67 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 471 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 98 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 2 | 15.66 |
| 08/14/2026 16:01 | 7 | 15.66 |
| 08/14/2026 16:01 | 22 | 15.66 |
| 08/14/2026 16:01 | 600 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 98 | 15.66 |
| 08/14/2026 16:01 | 23 | 15.67 |
| 08/14/2026 16:01 | 31 | 15.67 |
| 08/14/2026 16:01 | 31 | 15.67 |
| 08/14/2026 16:01 | 31 | 15.67 |
| 08/14/2026 16:01 | 300 | 15.67 |
| 08/14/2026 16:01 | 340 | 15.67 |
| 08/14/2026 16:01 | 1577 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 400 | 15.67 |
| 08/14/2026 16:01 | 200 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 300 | 15.67 |
| 08/14/2026 16:01 | 400 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 246 | 15.665 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 200 | 15.66 |
| 08/14/2026 16:01 | 11 | 15.66 |
| 08/14/2026 16:01 | 31 | 15.66 |
| 08/14/2026 16:01 | 400 | 15.66 |
| 08/14/2026 16:01 | 206 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 133 | 15.66 |
| 08/14/2026 16:01 | 300 | 15.665 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 89 | 15.66 |
| 08/14/2026 16:01 | 133 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 1800 | 15.66 |
| 08/14/2026 16:01 | 200 | 15.66 |
| 08/14/2026 16:01 | 90 | 15.66 |
| 08/14/2026 16:01 | 10 | 15.66 |
| 08/14/2026 16:01 | 374 | 15.66 |
| 08/14/2026 16:01 | 17 | 15.665 |
| 08/14/2026 16:01 | 29 | 15.665 |
| 08/14/2026 16:01 | 10 | 15.665 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 25 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 133 | 15.66 |
| 08/14/2026 16:01 | 700 | 15.665 |
| 08/14/2026 16:01 | 12 | 15.665 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:01 | 13 | 15.665 |
| 08/14/2026 16:01 | 70 | 15.67 |
| 08/14/2026 16:01 | 68 | 15.67 |
| 08/14/2026 16:01 | 1 | 15.67 |
| 08/14/2026 16:01 | 67 | 15.67 |
| 08/14/2026 16:01 | 7 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:01 | 267 | 15.665 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:01 | 13 | 15.665 |
| 08/14/2026 16:01 | 13 | 15.665 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 28 | 15.66 |
| 08/14/2026 16:01 | 31 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 95 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 4 | 15.66 |
| 08/14/2026 16:01 | 96 | 15.66 |
| 08/14/2026 16:01 | 4 | 15.66 |
| 08/14/2026 16:01 | 129 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 3 | 15.66 |
| 08/14/2026 16:01 | 97 | 15.66 |
| 08/14/2026 16:01 | 3 | 15.66 |
| 08/14/2026 16:01 | 15 | 15.66 |
| 08/14/2026 16:01 | 33 | 15.66 |
| 08/14/2026 16:01 | 19 | 15.66 |
| 08/14/2026 16:01 | 239 | 15.66 |
| 08/14/2026 16:01 | 1 | 15.66 |
| 08/14/2026 16:01 | 41 | 15.66 |
| 08/14/2026 16:01 | 400 | 15.66 |
| 08/14/2026 16:01 | 10 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 200 | 15.66 |
| 08/14/2026 16:01 | 209 | 15.66 |
| 08/14/2026 16:01 | 101 | 15.66 |
| 08/14/2026 16:01 | 330 | 15.66 |
| 08/14/2026 16:01 | 300 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 300 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 31 | 15.66 |
| 08/14/2026 16:01 | 31 | 15.66 |
| 08/14/2026 16:01 | 31 | 15.66 |
| 08/14/2026 16:01 | 330 | 15.66 |
| 08/14/2026 16:01 | 96 | 15.66 |
| 08/14/2026 16:01 | 25 | 15.66 |
| 08/14/2026 16:01 | 89 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.66 |
| 08/14/2026 16:01 | 300 | 15.66 |
| 08/14/2026 16:01 | 243 | 15.66 |
| 08/14/2026 16:01 | 8 | 15.66 |
| 08/14/2026 16:01 | 25 | 15.66 |
| 08/14/2026 16:01 | 1324 | 15.66 |
| 08/14/2026 16:01 | 12 | 15.66 |
| 08/14/2026 16:01 | 200 | 15.66 |
| 08/14/2026 16:01 | 5 | 15.66 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:01 | 5 | 15.665 |
| 08/14/2026 16:01 | 1 | 15.665 |
| 08/14/2026 16:01 | 15 | 15.67 |
| 08/14/2026 16:01 | 100 | 15.67 |
| 08/14/2026 16:01 | 36 | 15.67 |
| 08/14/2026 16:01 | 64 | 15.67 |
| 08/14/2026 16:01 | 12 | 15.675 |
| 08/14/2026 16:01 | 12 | 15.675 |
| 08/14/2026 16:01 | 14 | 15.675 |
| 08/14/2026 16:01 | 40 | 15.68 |
| 08/14/2026 16:01 | 11 | 15.68 |
| 08/14/2026 16:01 | 2 | 15.68 |
| 08/14/2026 16:01 | 10 | 15.685 |
| 08/14/2026 16:01 | 32 | 15.69 |
| 08/14/2026 16:01 | 84 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 2 | 15.69 |
| 08/14/2026 16:01 | 1 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 332 | 15.69 |
| 08/14/2026 16:01 | 68 | 15.69 |
| 08/14/2026 16:01 | 32 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.69 |
| 08/14/2026 16:01 | 5 | 15.69 |
| 08/14/2026 16:01 | 300 | 15.69 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 3 | 15.68 |
| 08/14/2026 16:01 | 1 | 15.68 |
| 08/14/2026 16:01 | 1 | 15.68 |
| 08/14/2026 16:01 | 5 | 15.68 |
| 08/14/2026 16:01 | 500 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 300 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.68 |
| 08/14/2026 16:01 | 100 | 15.665 |
| 08/14/2026 16:00 | 197 | 15.67 |
| 08/14/2026 16:00 | 3 | 15.67 |
| 08/14/2026 16:00 | 2 | 15.67 |
| 08/14/2026 16:00 | 3 | 15.67 |
| 08/14/2026 16:00 | 116 | 15.67 |
| 08/14/2026 16:00 | 319 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 64 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 500 | 15.67 |
| 08/14/2026 16:00 | 103 | 15.67 |
| 08/14/2026 16:00 | 108 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 81 | 15.67 |
| 08/14/2026 16:00 | 2 | 15.67 |
| 08/14/2026 16:00 | 3 | 15.67 |
| 08/14/2026 16:00 | 3 | 15.67 |
| 08/14/2026 16:00 | 11 | 15.67 |
| 08/14/2026 16:00 | 4 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 104 | 15.67 |
| 08/14/2026 16:00 | 32 | 15.67 |
| 08/14/2026 16:00 | 32 | 15.67 |
| 08/14/2026 16:00 | 32 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 568 | 15.67 |
| 08/14/2026 16:00 | 32 | 15.67 |
| 08/14/2026 16:00 | 400 | 15.67 |
| 08/14/2026 16:00 | 220 | 15.67 |
| 08/14/2026 16:00 | 400 | 15.67 |
| 08/14/2026 16:00 | 400 | 15.67 |
| 08/14/2026 16:00 | 500 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 500 | 15.67 |
| 08/14/2026 16:00 | 1700 | 15.67 |
| 08/14/2026 16:00 | 45 | 15.67 |
| 08/14/2026 16:00 | 410 | 15.67 |
| 08/14/2026 16:00 | 5 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 538 | 15.67 |
| 08/14/2026 16:00 | 33 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 67 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.67 |
| 08/14/2026 16:00 | 5 | 15.67 |
| 08/14/2026 16:00 | 5 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 1600 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 4 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 11 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 100 | 15.665 |
| 08/14/2026 16:00 | 5 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 32 | 15.66 |
| 08/14/2026 16:00 | 289 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 11 | 15.665 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 6 | 15.655 |
| 08/14/2026 16:00 | 5 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 200 | 15.66 |
| 08/14/2026 16:00 | 38 | 15.66 |
| 08/14/2026 16:00 | 5 | 15.66 |
| 08/14/2026 16:00 | 5 | 15.66 |
| 08/14/2026 16:00 | 287 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 43 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 1600 | 15.66 |
| 08/14/2026 16:00 | 12 | 15.66 |
| 08/14/2026 16:00 | 8 | 15.66 |
| 08/14/2026 16:00 | 200 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 50 | 15.66 |
| 08/14/2026 16:00 | 10 | 15.66 |
| 08/14/2026 16:00 | 90 | 15.66 |
| 08/14/2026 16:00 | 10 | 15.66 |
| 08/14/2026 16:00 | 74 | 15.66 |
| 08/14/2026 16:00 | 6 | 15.66 |
| 08/14/2026 16:00 | 11 | 15.66 |
| 08/14/2026 16:00 | 227 | 15.66 |
| 08/14/2026 16:00 | 98 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 310 | 15.66 |
| 08/14/2026 16:00 | 8 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.655 |
| 08/14/2026 16:00 | 10 | 15.65 |
| 08/14/2026 16:00 | 1 | 15.65 |
| 08/14/2026 16:00 | 1 | 15.65 |
| 08/14/2026 16:00 | 1 | 15.65 |
| 08/14/2026 16:00 | 6 | 15.66 |
| 08/14/2026 16:00 | 200 | 15.66 |
| 08/14/2026 16:00 | 200 | 15.66 |
| 08/14/2026 16:00 | 3 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 6 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 100 | 15.66 |
| 08/14/2026 16:00 | 33 | 15.66 |
| 08/14/2026 16:00 | 2000 | 15.66 |
| 08/14/2026 16:00 | 261 | 15.66 |
| 08/14/2026 16:00 | 7 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 461 | 15.66 |
| 08/14/2026 16:00 | 300 | 15.665 |
| 08/14/2026 16:00 | 3 | 15.66 |
| 08/14/2026 16:00 | 11 | 15.66 |
| 08/14/2026 16:00 | 4 | 15.66 |
| 08/14/2026 16:00 | 4 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.66 |
| 08/14/2026 16:00 | 9 | 15.66 |
| 08/14/2026 16:00 | 1 | 15.665 |
| 08/14/2026 16:00 | 400 | 15.67 |
| 08/14/2026 16:00 | 101 | 15.67 |
| 08/14/2026 16:00 | 117 | 15.67 |
| 08/14/2026 16:00 | 43 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 56 | 15.67 |
| 08/14/2026 16:00 | 47 | 15.67 |
| 08/14/2026 16:00 | 126 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.67 |
| 08/14/2026 16:00 | 117 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.675 |
| 08/14/2026 16:00 | 300 | 15.675 |
| 08/14/2026 16:00 | 1 | 15.675 |
| 08/14/2026 16:00 | 86 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 71 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 4 | 15.67 |
| 08/14/2026 16:00 | 37 | 15.67 |
| 08/14/2026 16:00 | 117 | 15.67 |
| 08/14/2026 16:00 | 123 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.665 |
| 08/14/2026 16:00 | 94 | 15.67 |
| 08/14/2026 16:00 | 48 | 15.67 |
| 08/14/2026 16:00 | 69 | 15.67 |
| 08/14/2026 16:00 | 168 | 15.67 |
| 08/14/2026 16:00 | 106 | 15.67 |
| 08/14/2026 16:00 | 300 | 15.67 |
| 08/14/2026 16:00 | 152 | 15.67 |
| 08/14/2026 16:00 | 131 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 101 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 300 | 15.67 |
| 08/14/2026 16:00 | 288 | 15.67 |
| 08/14/2026 16:00 | 5 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.675 |
| 08/14/2026 16:00 | 300 | 15.675 |
| 08/14/2026 16:00 | 500 | 15.675 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.675 |
| 08/14/2026 16:00 | 300 | 15.675 |
| 08/14/2026 16:00 | 74 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 61 | 15.67 |
| 08/14/2026 16:00 | 12 | 15.67 |
| 08/14/2026 16:00 | 127 | 15.67 |
| 08/14/2026 16:00 | 73 | 15.665 |
| 08/14/2026 16:00 | 36 | 15.665 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 12 | 15.67 |
| 08/14/2026 16:00 | 40 | 15.67 |
| 08/14/2026 16:00 | 2 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 35 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.67 |
| 08/14/2026 16:00 | 200 | 15.675 |
| 08/14/2026 16:00 | 8 | 15.67 |
| 08/14/2026 16:00 | 68 | 15.67 |
| 08/14/2026 16:00 | 300 | 15.675 |
| 08/14/2026 16:00 | 8 | 15.675 |
| 08/14/2026 16:00 | 200 | 15.675 |
| 08/14/2026 16:00 | 188 | 15.67 |
| 08/14/2026 16:00 | 100 | 15.67 |
| 08/14/2026 16:00 | 8 | 15.67 |
| 08/14/2026 16:00 | 1 | 15.68 |
| 08/14/2026 16:00 | 2000 | 15.68 |
| 08/14/2026 16:00 | 353 | 15.68 |
| 08/14/2026 16:00 | 412 | 15.68 |
| 08/14/2026 16:00 | 500 | 15.69 |
| 08/14/2026 16:00 | 50 | 15.69 |
| 08/14/2026 16:00 | 7 | 15.69 |
| 08/14/2026 16:00 | 59 | 15.69 |
| 08/14/2026 16:00 | 2350 | 15.69 |
| 08/14/2026 16:00 | 200 | 15.69 |
| 08/14/2026 16:00 | 50 | 15.69 |
| 08/14/2026 16:00 | 1 | 15.695 |
| 08/14/2026 16:00 | 1 | 15.70 |
| 08/14/2026 16:00 | 3 | 15.70 |
| 08/14/2026 16:00 | 3 | 15.70 |
| 08/14/2026 16:00 | 200 | 15.695 |
| 08/14/2026 16:00 | 4 | 15.70 |
| 08/14/2026 16:00 | 100 | 15.70 |
| 08/14/2026 16:00 | 195 | 15.70 |
| 08/14/2026 16:00 | 200 | 15.70 |
| 08/14/2026 16:00 | 200 | 15.70 |
| 08/14/2026 16:00 | 200 | 15.70 |
| 08/14/2026 16:00 | 128 | 15.70 |
| 08/14/2026 16:00 | 72 | 15.70 |
| 08/14/2026 16:00 | 199 | 15.70 |
| 08/14/2026 16:00 | 1 | 15.70 |
| 08/14/2026 16:00 | 14 | 15.70 |
| 08/14/2026 16:00 | 100 | 15.70 |
| 08/14/2026 16:00 | 200 | 15.70 |
| 08/14/2026 16:00 | 36 | 15.70 |
| 08/14/2026 16:00 | 4 | 15.695 |
| 08/14/2026 16:00 | 400 | 15.70 |
| 08/14/2026 16:00 | 1 | 15.70 |
| 08/14/2026 16:00 | 500 | 15.70 |
| 08/14/2026 16:00 | 100 | 15.70 |
| 08/14/2026 16:00 | 16 | 15.71 |
| 08/14/2026 16:00 | 20 | 15.71 |
| 08/14/2026 16:00 | 10 | 15.71 |
| 08/14/2026 16:00 | 4 | 15.715 |
| 08/14/2026 16:00 | 3 | 15.715 |
| 08/14/2026 16:00 | 100 | 15.72 |
| 08/14/2026 16:00 | 3 | 15.725 |
| 08/14/2026 16:00 | 10 | 15.725 |
| 08/14/2026 16:00 | 2 | 15.725 |
| 08/14/2026 16:00 | 2 | 15.725 |
| 08/14/2026 16:00 | 1 | 15.725 |
| 08/14/2026 16:00 | 16 | 15.725 |
| 08/14/2026 16:00 | 10 | 15.725 |
| 08/14/2026 16:00 | 1 | 15.725 |
| 08/14/2026 16:00 | 2 | 15.725 |
| 08/14/2026 16:00 | 1 | 15.725 |
| 08/14/2026 15:59 | 89 | 15.72 |
| 08/14/2026 15:59 | 4 | 15.72 |
| 08/14/2026 15:59 | 4 | 15.72 |
| 08/14/2026 15:59 | 3 | 15.72 |
| 08/14/2026 15:59 | 1 | 15.72 |
| 08/14/2026 15:59 | 2 | 15.72 |
| 08/14/2026 15:59 | 95 | 15.72 |
| 08/14/2026 15:59 | 5 | 15.72 |
| 08/14/2026 15:59 | 220 | 15.71 |
| 08/14/2026 15:59 | 100 | 15.71 |
| 08/14/2026 15:59 | 56 | 15.71 |
| 08/14/2026 15:59 | 100 | 15.71 |
| 08/14/2026 15:59 | 10 | 15.71 |
| 08/14/2026 15:59 | 100 | 15.71 |
| 08/14/2026 15:59 | 265 | 15.71 |
| 08/14/2026 15:59 | 200 | 15.705 |
| 08/14/2026 15:59 | 5 | 15.71 |
| 08/14/2026 15:59 | 193 | 15.705 |
| 08/14/2026 15:59 | 1 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 4 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 1 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 2 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 4 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 3 | 15.705 |
| 08/14/2026 15:59 | 200 | 15.705 |
| 08/14/2026 15:59 | 100 | 15.705 |
| 08/14/2026 15:59 | 7 | 15.70 |
| 08/14/2026 15:59 | 100 | 15.70 |
| 08/14/2026 15:59 | 21 | 15.70 |
| 08/14/2026 15:59 | 67 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 4 | 15.70 |
| 08/14/2026 15:59 | 10 | 15.70 |
| 08/14/2026 15:59 | 13 | 15.70 |
| 08/14/2026 15:59 | 10 | 15.705 |
| 08/14/2026 15:59 | 5 | 15.705 |
| 08/14/2026 15:59 | 4 | 15.705 |
| 08/14/2026 15:59 | 2 | 15.705 |
| 08/14/2026 15:59 | 12 | 15.705 |
| 08/14/2026 15:59 | 12 | 15.705 |
| 08/14/2026 15:59 | 4 | 15.705 |
| 08/14/2026 15:59 | 10 | 15.705 |
| 08/14/2026 15:59 | 10 | 15.705 |
| 08/14/2026 15:59 | 6 | 15.705 |
| 08/14/2026 15:59 | 13 | 15.705 |
| 08/14/2026 15:59 | 10 | 15.705 |
| 08/14/2026 15:59 | 5 | 15.705 |
| 08/14/2026 15:59 | 4 | 15.705 |
| 08/14/2026 15:59 | 1 | 15.705 |
| 08/14/2026 15:59 | 7 | 15.705 |
| 08/14/2026 15:59 | 7 | 15.705 |
| 08/14/2026 15:59 | 8 | 15.705 |
| 08/14/2026 15:59 | 7 | 15.705 |
| 08/14/2026 15:58 | 7 | 15.705 |
| 08/14/2026 15:58 | 5 | 15.705 |
| 08/14/2026 15:58 | 3 | 15.705 |
| 08/14/2026 15:58 | 5 | 15.705 |
| 08/14/2026 15:58 | 83 | 15.705 |
| 08/14/2026 15:58 | 7 | 15.705 |
| 08/14/2026 15:58 | 100 | 15.705 |
| 08/14/2026 15:58 | 2 | 15.705 |
| 08/14/2026 15:58 | 2 | 15.705 |
| 08/14/2026 15:58 | 1 | 15.705 |
| 08/14/2026 15:58 | 2 | 15.71 |
| 08/14/2026 15:58 | 59 | 15.70 |
| 08/14/2026 15:58 | 1 | 15.70 |
| 08/14/2026 15:58 | 100 | 15.70 |
| 08/14/2026 15:58 | 70 | 15.70 |
| 08/14/2026 15:58 | 100 | 15.70 |
| 08/14/2026 15:58 | 41 | 15.70 |
| 08/14/2026 15:58 | 100 | 15.70 |
| 08/14/2026 15:58 | 100 | 15.70 |
| 08/14/2026 15:58 | 100 | 15.70 |
| 08/14/2026 15:58 | 200 | 15.70 |
| 08/14/2026 15:58 | 200 | 15.70 |
| 08/14/2026 15:58 | 158 | 15.70 |
| 08/14/2026 15:58 | 2 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 2 | 15.695 |
| 08/14/2026 15:58 | 4 | 15.695 |
| 08/14/2026 15:58 | 4 | 15.695 |
| 08/14/2026 15:58 | 3 | 15.695 |
| 08/14/2026 15:58 | 4 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 6 | 15.695 |
| 08/14/2026 15:58 | 100 | 15.695 |
| 08/14/2026 15:58 | 83 | 15.695 |
| 08/14/2026 15:58 | 12 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 100 | 15.695 |
| 08/14/2026 15:58 | 15 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 1 | 15.70 |
| 08/14/2026 15:58 | 2 | 15.70 |
| 08/14/2026 15:58 | 3 | 15.70 |
| 08/14/2026 15:58 | 3 | 15.695 |
| 08/14/2026 15:58 | 3 | 15.695 |
| 08/14/2026 15:58 | 3 | 15.70 |
| 08/14/2026 15:58 | 4 | 15.70 |
| 08/14/2026 15:58 | 3 | 15.70 |
| 08/14/2026 15:58 | 2 | 15.70 |
| 08/14/2026 15:58 | 3 | 15.70 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 5 | 15.695 |
| 08/14/2026 15:58 | 2 | 15.695 |
| 08/14/2026 15:58 | 69 | 15.695 |
| 08/14/2026 15:58 | 10 | 15.695 |
| 08/14/2026 15:58 | 50 | 15.695 |
| 08/14/2026 15:58 | 10 | 15.695 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 5 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 4 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 7 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 5 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.70 |
| 08/14/2026 15:58 | 6 | 15.695 |
| 08/14/2026 15:58 | 6 | 15.695 |
| 08/14/2026 15:57 | 7 | 15.695 |
| 08/14/2026 15:57 | 7 | 15.695 |
| 08/14/2026 15:57 | 8 | 15.70 |
| 08/14/2026 15:57 | 5 | 15.70 |
| 08/14/2026 15:57 | 7 | 15.70 |
| 08/14/2026 15:57 | 44 | 15.70 |
| 08/14/2026 15:57 | 5 | 15.70 |
| 08/14/2026 15:57 | 8 | 15.70 |
| 08/14/2026 15:57 | 8 | 15.695 |
| 08/14/2026 15:57 | 6 | 15.695 |
| 08/14/2026 15:57 | 7 | 15.695 |
| 08/14/2026 15:57 | 6 | 15.695 |
| 08/14/2026 15:57 | 7 | 15.695 |
| 08/14/2026 15:57 | 8 | 15.695 |
| 08/14/2026 15:57 | 8 | 15.695 |
| 08/14/2026 15:57 | 6 | 15.695 |
| 08/14/2026 15:57 | 9 | 15.695 |
| 08/14/2026 15:57 | 9 | 15.695 |
| 08/14/2026 15:57 | 9 | 15.695 |
| 08/14/2026 15:57 | 8 | 15.695 |
| 08/14/2026 15:57 | 200 | 15.69 |
| 08/14/2026 15:57 | 197 | 15.69 |
| 08/14/2026 15:57 | 3 | 15.695 |
| 08/14/2026 15:57 | 100 | 15.69 |
| 08/14/2026 15:57 | 100 | 15.69 |
| 08/14/2026 15:57 | 142 | 15.69 |
| 08/14/2026 15:57 | 4 | 15.69 |
| 08/14/2026 15:57 | 6 | 15.69 |
| 08/14/2026 15:57 | 7 | 15.69 |
| 08/14/2026 15:57 | 6 | 15.69 |
| 08/14/2026 15:57 | 5 | 15.69 |
| 08/14/2026 15:57 | 8 | 15.69 |
| 08/14/2026 15:57 | 7 | 15.69 |
| 08/14/2026 15:57 | 8 | 15.69 |
| 08/14/2026 15:57 | 7 | 15.69 |
| 08/14/2026 15:57 | 107 | 15.69 |
| 08/14/2026 15:57 | 158 | 15.69 |
| 08/14/2026 15:57 | 200 | 15.695 |
| 08/14/2026 15:57 | 300 | 15.695 |
| 08/14/2026 15:57 | 200 | 15.695 |
| 08/14/2026 15:57 | 300 | 15.695 |
| 08/14/2026 15:57 | 200 | 15.695 |
| 08/14/2026 15:57 | 200 | 15.695 |
| 08/14/2026 15:57 | 1 | 15.70 |
| 08/14/2026 15:57 | 5 | 15.70 |
| 08/14/2026 15:57 | 100 | 15.69 |
| 08/14/2026 15:57 | 200 | 15.69 |
| 08/14/2026 15:57 | 5 | 15.69 |
| 08/14/2026 15:57 | 100 | 15.69 |
| 08/14/2026 15:57 | 200 | 15.69 |
| 08/14/2026 15:57 | 100 | 15.69 |
| 08/14/2026 15:57 | 5 | 15.69 |
| 08/14/2026 15:57 | 177 | 15.69 |
| 08/14/2026 15:57 | 200 | 15.685 |
| 08/14/2026 15:57 | 7 | 15.69 |
| 08/14/2026 15:57 | 200 | 15.68 |
| 08/14/2026 15:57 | 192 | 15.685 |
| 08/14/2026 15:57 | 8 | 15.685 |
| 08/14/2026 15:57 | 186 | 15.685 |
| 08/14/2026 15:57 | 6 | 15.685 |
| 08/14/2026 15:57 | 8 | 15.685 |
| 08/14/2026 15:57 | 7 | 15.69 |
| 08/14/2026 15:57 | 193 | 15.68 |
| 08/14/2026 15:57 | 7 | 15.685 |
| 08/14/2026 15:57 | 193 | 15.685 |
| 08/14/2026 15:57 | 7 | 15.685 |
| 08/14/2026 15:57 | 9 | 15.69 |
| 08/14/2026 15:57 | 220 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 20 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 200 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 70 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 100 | 15.68 |
| 08/14/2026 15:57 | 900 | 15.68 |
| 08/14/2026 15:57 | 500 | 15.68 |
| 08/14/2026 15:57 | 99 | 15.68 |
| 08/14/2026 15:57 | 200 | 15.675 |
| 08/14/2026 15:57 | 182 | 15.675 |
| 08/14/2026 15:57 | 9 | 15.675 |
| 08/14/2026 15:57 | 9 | 15.675 |
| 08/14/2026 15:57 | 193 | 15.675 |
| 08/14/2026 15:57 | 7 | 15.675 |
| 08/14/2026 15:57 | 1 | 15.68 |
| 08/14/2026 15:57 | 193 | 15.675 |
| 08/14/2026 15:57 | 7 | 15.675 |
| 08/14/2026 15:57 | 7 | 15.68 |
| 08/14/2026 15:57 | 26 | 15.675 |
| 08/14/2026 15:57 | 174 | 15.675 |
| 08/14/2026 15:57 | 10 | 15.675 |
| 08/14/2026 15:57 | 3 | 15.675 |
| 08/14/2026 15:57 | 3 | 15.675 |
| 08/14/2026 15:57 | 1 | 15.675 |
| 08/14/2026 15:57 | 3 | 15.675 |
| 08/14/2026 15:57 | 3 | 15.675 |
| 08/14/2026 15:57 | 3 | 15.675 |
| 08/14/2026 15:57 | 199 | 15.675 |
| 08/14/2026 15:57 | 1 | 15.675 |
| 08/14/2026 15:57 | 20 | 15.675 |
| 08/14/2026 15:57 | 177 | 15.675 |
| 08/14/2026 15:57 | 1 | 15.675 |
| 08/14/2026 15:57 | 2 | 15.675 |
| 08/14/2026 15:56 | 3 | 15.675 |
| 08/14/2026 15:56 | 3 | 15.675 |
| 08/14/2026 15:56 | 3 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 3 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 300 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 11 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 88 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 200 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 2 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 1 | 15.675 |
| 08/14/2026 15:56 | 200 | 15.675 |
| 08/14/2026 15:56 | 3 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 2 | 15.67 |
| 08/14/2026 15:56 | 3 | 15.67 |
| 08/14/2026 15:56 | 3 | 15.67 |
| 08/14/2026 15:56 | 15 | 15.675 |
| 08/14/2026 15:56 | 13 | 15.68 |
| 08/14/2026 15:56 | 10 | 15.68 |
| 08/14/2026 15:56 | 7 | 15.68 |
| 08/14/2026 15:56 | 100 | 15.68 |
| 08/14/2026 15:56 | 56 | 15.68 |
| 08/14/2026 15:56 | 194 | 15.68 |
| 08/14/2026 15:56 | 2 | 15.68 |
| 08/14/2026 15:56 | 13 | 15.685 |
| 08/14/2026 15:56 | 2 | 15.685 |
| 08/14/2026 15:56 | 1000 | 15.69 |
| 08/14/2026 15:56 | 4 | 15.69 |
| 08/14/2026 15:56 | 3891 | 15.69 |
| 08/14/2026 15:56 | 2 | 15.69 |
| 08/14/2026 15:56 | 2 | 15.69 |
| 08/14/2026 15:56 | 3 | 15.69 |
| 08/14/2026 15:56 | 2 | 15.69 |
| 08/14/2026 15:56 | 1 | 15.695 |
| 08/14/2026 15:56 | 1 | 15.695 |
| 08/14/2026 15:56 | 1 | 15.695 |
| 08/14/2026 15:56 | 1 | 15.695 |
| 08/14/2026 15:56 | 11 | 15.695 |
| 08/14/2026 15:56 | 10 | 15.695 |
| 08/14/2026 15:56 | 1 | 15.695 |
| 08/14/2026 15:56 | 2 | 15.695 |
| 08/14/2026 15:56 | 2 | 15.695 |
| 08/14/2026 15:56 | 2 | 15.695 |
| 08/14/2026 15:56 | 3 | 15.695 |
| 08/14/2026 15:56 | 3 | 15.695 |
| 08/14/2026 15:56 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.695 |
| 08/14/2026 15:55 | 2 | 15.695 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 3 | 15.69 |
| 08/14/2026 15:55 | 3 | 15.69 |
| 08/14/2026 15:55 | 3 | 15.69 |
| 08/14/2026 15:55 | 1 | 15.69 |
| 08/14/2026 15:55 | 500 | 15.69 |
| 08/14/2026 15:55 | 200 | 15.69 |
| 08/14/2026 15:55 | 254 | 15.69 |
| 08/14/2026 15:55 | 1 | 15.69 |
| 08/14/2026 15:55 | 245 | 15.69 |
| 08/14/2026 15:55 | 100 | 15.69 |
| 08/14/2026 15:55 | 100 | 15.69 |
| 08/14/2026 15:55 | 100 | 15.685 |
| 08/14/2026 15:55 | 200 | 15.685 |
| 08/14/2026 15:55 | 3 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.68 |
| 08/14/2026 15:55 | 3 | 15.68 |
| 08/14/2026 15:55 | 1 | 15.68 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 5 | 15.685 |
| 08/14/2026 15:55 | 5 | 15.685 |
| 08/14/2026 15:55 | 5 | 15.685 |
| 08/14/2026 15:55 | 4 | 15.685 |
| 08/14/2026 15:55 | 5 | 15.685 |
| 08/14/2026 15:55 | 5 | 15.685 |
| 08/14/2026 15:55 | 2 | 15.68 |
| 08/14/2026 15:55 | 5000 | 15.69 |
| 08/14/2026 15:55 | 10 | 15.69 |
| 08/14/2026 15:55 | 872 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 5 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 2 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 5 | 15.69 |
| 08/14/2026 15:55 | 1 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 6 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 3 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 8 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 7 | 15.69 |
| 08/14/2026 15:55 | 1 | 15.69 |
| 08/14/2026 15:55 | 5 | 15.695 |
| 08/14/2026 15:55 | 9 | 15.695 |
| 08/14/2026 15:55 | 1 | 15.695 |
| 08/14/2026 15:55 | 108 | 15.70 |
| 08/14/2026 15:55 | 100 | 15.70 |
| 08/14/2026 15:55 | 500 | 15.70 |
| 08/14/2026 15:55 | 5 | 15.70 |
| 08/14/2026 15:54 | 157 | 15.70 |
| 08/14/2026 15:54 | 11 | 15.70 |
| 08/14/2026 15:54 | 32 | 15.70 |
| 08/14/2026 15:54 | 100 | 15.70 |
| 08/14/2026 15:54 | 100 | 15.70 |
| 08/14/2026 15:54 | 400 | 15.70 |
| 08/14/2026 15:54 | 36 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 6 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.695 |
| 08/14/2026 15:54 | 4 | 15.695 |
| 08/14/2026 15:54 | 5 | 15.70 |
| 08/14/2026 15:54 | 100 | 15.70 |
| 08/14/2026 15:54 | 10 | 15.70 |
| 08/14/2026 15:54 | 62 | 15.70 |
| 08/14/2026 15:54 | 4 | 15.705 |
| 08/14/2026 15:54 | 4 | 15.705 |
| 08/14/2026 15:54 | 5 | 15.705 |
| 08/14/2026 15:54 | 5 | 15.705 |
| 08/14/2026 15:54 | 5 | 15.71 |
| 08/14/2026 15:54 | 5 | 15.705 |
| 08/14/2026 15:54 | 1 | 15.705 |
| 08/14/2026 15:54 | 3 | 15.71 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 4 | 15.715 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 5 | 15.715 |
| 08/14/2026 15:54 | 4 | 15.715 |
| 08/14/2026 15:54 | 4 | 15.715 |
| 08/14/2026 15:54 | 4 | 15.715 |
| 08/14/2026 15:54 | 6 | 15.72 |
| 08/14/2026 15:54 | 41 | 15.71 |
| 08/14/2026 15:54 | 1 | 15.71 |
| 08/14/2026 15:54 | 1 | 15.71 |
| 08/14/2026 15:54 | 100 | 15.71 |
| 08/14/2026 15:54 | 100 | 15.71 |
| 08/14/2026 15:54 | 100 | 15.71 |
| 08/14/2026 15:54 | 5 | 15.71 |
| 08/14/2026 15:54 | 24 | 15.705 |
| 08/14/2026 15:54 | 171 | 15.705 |
| 08/14/2026 15:54 | 5 | 15.705 |
| 08/14/2026 15:54 | 5 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 6 | 15.705 |
| 08/14/2026 15:54 | 6 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.71 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 7 | 15.705 |
| 08/14/2026 15:54 | 9 | 15.71 |
| 08/14/2026 15:54 | 1 | 15.705 |
| 08/14/2026 15:54 | 10 | 15.705 |
| 08/14/2026 15:54 | 9 | 15.71 |
| 08/14/2026 15:54 | 1 | 15.70 |
| 08/14/2026 15:53 | 9 | 15.705 |
| 08/14/2026 15:53 | 10 | 15.705 |
| 08/14/2026 15:53 | 10 | 15.705 |
| 08/14/2026 15:53 | 10 | 15.71 |
| 08/14/2026 15:53 | 11 | 15.70 |
| 08/14/2026 15:53 | 1 | 15.70 |
| 08/14/2026 15:53 | 3 | 15.70 |
| 08/14/2026 15:53 | 31 | 15.70 |
| 08/14/2026 15:53 | 13 | 15.70 |
| 08/14/2026 15:53 | 10 | 15.705 |
| 08/14/2026 15:53 | 1 | 15.70 |
| 08/14/2026 15:53 | 1 | 15.70 |
| 08/14/2026 15:53 | 100 | 15.70 |
| 08/14/2026 15:53 | 100 | 15.70 |
| 08/14/2026 15:53 | 100 | 15.70 |
| 08/14/2026 15:53 | 2000 | 15.70 |
| 08/14/2026 15:53 | 500 | 15.70 |
| 08/14/2026 15:53 | 3518 | 15.70 |
| 08/14/2026 15:53 | 1 | 15.70 |
| 08/14/2026 15:53 | 1404 | 15.70 |
| 08/14/2026 15:53 | 50 | 15.70 |
| 08/14/2026 15:53 | 201 | 15.70 |
| 08/14/2026 15:53 | 3 | 15.70 |
| 08/14/2026 15:53 | 100 | 15.70 |
| 08/14/2026 15:53 | 30 | 15.70 |
| 08/14/2026 15:53 | 212 | 15.70 |
| 08/14/2026 15:53 | 4 | 15.70 |
| 08/14/2026 15:53 | 11 | 15.705 |
| 08/14/2026 15:53 | 12 | 15.705 |
| 08/14/2026 15:53 | 11 | 15.705 |
| 08/14/2026 15:53 | 2 | 15.705 |
| 08/14/2026 15:53 | 10 | 15.705 |
| 08/14/2026 15:53 | 2 | 15.705 |
| 08/14/2026 15:53 | 10 | 15.705 |
| 08/14/2026 15:53 | 20 | 15.71 |
| 08/14/2026 15:53 | 300 | 15.71 |
| 08/14/2026 15:53 | 9 | 15.715 |
| 08/14/2026 15:53 | 1 | 15.715 |
| 08/14/2026 15:53 | 10 | 15.715 |
| 08/14/2026 15:53 | 20 | 15.72 |
| 08/14/2026 15:53 | 10 | 15.72 |
| 08/14/2026 15:53 | 2 | 15.72 |
| 08/14/2026 15:53 | 74 | 15.72 |
| 08/14/2026 15:53 | 20 | 15.72 |
| 08/14/2026 15:53 | 10 | 15.725 |
| 08/14/2026 15:53 | 10 | 15.725 |
| 08/14/2026 15:53 | 9 | 15.725 |
| 08/14/2026 15:53 | 11 | 15.725 |
| 08/14/2026 15:53 | 10 | 15.725 |
| 08/14/2026 15:53 | 4 | 15.725 |
| 08/14/2026 15:53 | 3 | 15.725 |
| 08/14/2026 15:53 | 3 | 15.725 |
| 08/14/2026 15:53 | 3 | 15.725 |
| 08/14/2026 15:53 | 3 | 15.73 |
| 08/14/2026 15:53 | 3 | 15.73 |
| 08/14/2026 15:53 | 3 | 15.73 |
| 08/14/2026 15:53 | 3 | 15.73 |
| 08/14/2026 15:53 | 1 | 15.725 |
| 08/14/2026 15:53 | 10 | 15.73 |
| 08/14/2026 15:53 | 4 | 15.73 |
| 08/14/2026 15:53 | 100 | 15.73 |
| 08/14/2026 15:53 | 1 | 15.735 |
| 08/14/2026 15:53 | 1 | 15.735 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 2 | 15.74 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 3 | 15.74 |
| 08/14/2026 15:53 | 2 | 15.74 |
| 08/14/2026 15:53 | 6 | 15.74 |
| 08/14/2026 15:53 | 4 | 15.74 |
| 08/14/2026 15:53 | 5 | 15.74 |
| 08/14/2026 15:53 | 600 | 15.73 |
| 08/14/2026 15:53 | 901 | 15.73 |
| 08/14/2026 15:53 | 183 | 15.725 |
| 08/14/2026 15:53 | 5 | 15.725 |
| 08/14/2026 15:53 | 5 | 15.725 |
| 08/14/2026 15:53 | 2 | 15.725 |
| 08/14/2026 15:53 | 5 | 15.725 |
| 08/14/2026 15:53 | 99 | 15.73 |
| 08/14/2026 15:53 | 5 | 15.73 |
| 08/14/2026 15:52 | 1 | 15.73 |
| 08/14/2026 15:52 | 3 | 15.73 |
| 08/14/2026 15:52 | 6 | 15.735 |
| 08/14/2026 15:52 | 99 | 15.725 |
| 08/14/2026 15:52 | 1 | 15.725 |
| 08/14/2026 15:52 | 200 | 15.73 |
| 08/14/2026 15:52 | 499 | 15.73 |
| 08/14/2026 15:52 | 1 | 15.73 |
| 08/14/2026 15:52 | 500 | 15.73 |
| 08/14/2026 15:52 | 100 | 15.73 |
| 08/14/2026 15:52 | 10 | 15.73 |
| 08/14/2026 15:52 | 30 | 15.73 |
| 08/14/2026 15:52 | 40 | 15.73 |
| 08/14/2026 15:52 | 10 | 15.73 |
| 08/14/2026 15:52 | 10 | 15.74 |
| 08/14/2026 15:52 | 1037 | 15.74 |
| 08/14/2026 15:52 | 100 | 15.74 |
| 08/14/2026 15:52 | 67 | 15.74 |
| 08/14/2026 15:52 | 18 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 10 | 15.745 |
| 08/14/2026 15:52 | 26 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 11 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.75 |
| 08/14/2026 15:52 | 6 | 15.75 |
| 08/14/2026 15:52 | 5 | 15.75 |
| 08/14/2026 15:52 | 6 | 15.75 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 11 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 7 | 15.745 |
| 08/14/2026 15:52 | 8 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 6 | 15.745 |
| 08/14/2026 15:52 | 13 | 15.745 |
| 08/14/2026 15:52 | 8 | 15.745 |
| 08/14/2026 15:52 | 13 | 15.74 |
| 08/14/2026 15:52 | 8 | 15.745 |
| 08/14/2026 15:52 | 10 | 15.745 |
| 08/14/2026 15:52 | 9 | 15.745 |
| 08/14/2026 15:52 | 10 | 15.745 |
| 08/14/2026 15:52 | 10 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 9 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 5 | 15.745 |
| 08/14/2026 15:52 | 18 | 15.75 |
| 08/14/2026 15:52 | 1 | 15.75 |
| 08/14/2026 15:52 | 300 | 15.75 |
| 08/14/2026 15:52 | 200 | 15.745 |
| 08/14/2026 15:52 | 100 | 15.745 |
| 08/14/2026 15:52 | 200 | 15.74 |
| 08/14/2026 15:52 | 800 | 15.74 |
| 08/14/2026 15:52 | 100 | 15.74 |
| 08/14/2026 15:52 | 200 | 15.74 |
| 08/14/2026 15:52 | 100 | 15.74 |
| 08/14/2026 15:52 | 200 | 15.74 |
| 08/14/2026 15:52 | 79 | 15.74 |
| 08/14/2026 15:52 | 200 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.74 |
| 08/14/2026 15:52 | 21 | 15.735 |
| 08/14/2026 15:52 | 179 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 6 | 15.735 |
| 08/14/2026 15:52 | 13 | 15.735 |
| 08/14/2026 15:52 | 12 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 10 | 15.74 |
| 08/14/2026 15:52 | 190 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 200 | 15.735 |
| 08/14/2026 15:52 | 6 | 15.74 |
| 08/14/2026 15:52 | 24 | 15.735 |
| 08/14/2026 15:52 | 23 | 15.735 |
| 08/14/2026 15:52 | 21 | 15.735 |
| 08/14/2026 15:52 | 127 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:52 | 5 | 15.735 |
| 08/14/2026 15:51 | 4 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 4 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 4 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 5 | 15.735 |
| 08/14/2026 15:51 | 6 | 15.735 |
| 08/14/2026 15:51 | 7 | 15.735 |
| 08/14/2026 15:51 | 6 | 15.735 |
| 08/14/2026 15:51 | 6 | 15.735 |
| 08/14/2026 15:51 | 6 | 15.735 |
| 08/14/2026 15:51 | 250 | 15.735 |
| 08/14/2026 15:51 | 25 | 15.735 |
| 08/14/2026 15:51 | 2 | 15.74 |
| 08/14/2026 15:51 | 4 | 15.74 |
| 08/14/2026 15:51 | 1 | 15.74 |
| 08/14/2026 15:51 | 5 | 15.74 |
| 08/14/2026 15:51 | 6 | 15.74 |
| 08/14/2026 15:51 | 6 | 15.735 |
| 08/14/2026 15:51 | 1 | 15.73 |
| 08/14/2026 15:51 | 96 | 15.73 |
| 08/14/2026 15:51 | 100 | 15.73 |
| 08/14/2026 15:51 | 4 | 15.73 |
| 08/14/2026 15:51 | 5 | 15.73 |
| 08/14/2026 15:51 | 5 | 15.73 |
| 08/14/2026 15:51 | 5 | 15.73 |
| 08/14/2026 15:51 | 11 | 15.73 |
| 08/14/2026 15:51 | 17 | 15.73 |
| 08/14/2026 15:51 | 1 | 15.73 |
| 08/14/2026 15:51 | 39 | 15.73 |
| 08/14/2026 15:51 | 32 | 15.73 |
| 08/14/2026 15:51 | 100 | 15.73 |
| 08/14/2026 15:51 | 83 | 15.725 |
| 08/14/2026 15:51 | 117 | 15.725 |
| 08/14/2026 15:51 | 193 | 15.725 |
| 08/14/2026 15:51 | 7 | 15.725 |
| 08/14/2026 15:51 | 193 | 15.725 |
| 08/14/2026 15:51 | 7 | 15.725 |
| 08/14/2026 15:51 | 92 | 15.725 |
| 08/14/2026 15:51 | 158 | 15.725 |
| 08/14/2026 15:51 | 100 | 15.72 |
| 08/14/2026 15:51 | 100 | 15.72 |
| 08/14/2026 15:51 | 100 | 15.72 |
| 08/14/2026 15:51 | 100 | 15.72 |
| 08/14/2026 15:51 | 100 | 15.72 |
| 08/14/2026 15:51 | 2100 | 15.72 |
| 08/14/2026 15:51 | 23 | 15.715 |
| 08/14/2026 15:51 | 170 | 15.715 |
| 08/14/2026 15:51 | 7 | 15.715 |
| 08/14/2026 15:51 | 8 | 15.715 |
| 08/14/2026 15:51 | 7 | 15.715 |
| 08/14/2026 15:51 | 8 | 15.715 |
| 08/14/2026 15:51 | 7 | 15.715 |
| 08/14/2026 15:51 | 1 | 15.71 |
| 08/14/2026 15:51 | 10 | 15.71 |
| 08/14/2026 15:51 | 4 | 15.71 |
| 08/14/2026 15:51 | 49 | 15.71 |
| 08/14/2026 15:51 | 200 | 15.71 |
| 08/14/2026 15:51 | 200 | 15.71 |
| 08/14/2026 15:51 | 1 | 15.71 |
| 08/14/2026 15:51 | 150 | 15.71 |
| 08/14/2026 15:51 | 10 | 15.71 |
| 08/14/2026 15:51 | 1 | 15.71 |
| 08/14/2026 15:51 | 1 | 15.71 |
| 08/14/2026 15:51 | 10 | 15.71 |
| 08/14/2026 15:51 | 3808 | 15.71 |
| 08/14/2026 15:51 | 100 | 15.71 |
| 08/14/2026 15:51 | 140 | 15.71 |
| 08/14/2026 15:51 | 100 | 15.71 |
| 08/14/2026 15:51 | 26 | 15.71 |
| 08/14/2026 15:51 | 208 | 15.71 |
| 08/14/2026 15:51 | 65 | 15.71 |
| 08/14/2026 15:51 | 6 | 15.705 |
| 08/14/2026 15:51 | 1 | 15.705 |
| 08/14/2026 15:51 | 100 | 15.71 |
| 08/14/2026 15:51 | 453 | 15.71 |
| 08/14/2026 15:51 | 500 | 15.71 |
| 08/14/2026 15:51 | 20 | 15.705 |
| 08/14/2026 15:51 | 22 | 15.705 |
| 08/14/2026 15:51 | 26 | 15.705 |
| 08/14/2026 15:51 | 158 | 15.705 |
| 08/14/2026 15:51 | 300 | 15.705 |
| 08/14/2026 15:51 | 121 | 15.705 |
| 08/14/2026 15:51 | 5 | 15.705 |
| 08/14/2026 15:51 | 6 | 15.705 |
| 08/14/2026 15:51 | 5 | 15.705 |
| 08/14/2026 15:51 | 5 | 15.705 |
| 08/14/2026 15:51 | 5 | 15.705 |
| 08/14/2026 15:51 | 5 | 15.705 |
| 08/14/2026 15:51 | 7 | 15.705 |
| 08/14/2026 15:51 | 6 | 15.705 |
| 08/14/2026 15:51 | 9 | 15.705 |
| 08/14/2026 15:51 | 9 | 15.705 |
| 08/14/2026 15:51 | 9 | 15.705 |
| 08/14/2026 15:51 | 8 | 15.705 |
| 08/14/2026 15:51 | 10 | 15.705 |
| 08/14/2026 15:51 | 10 | 15.705 |
| 08/14/2026 15:51 | 11 | 15.705 |
| 08/14/2026 15:51 | 11 | 15.705 |
| 08/14/2026 15:51 | 12 | 15.705 |
| 08/14/2026 15:51 | 11 | 15.705 |
| 08/14/2026 15:51 | 188 | 15.705 |
| 08/14/2026 15:51 | 12 | 15.705 |
| 08/14/2026 15:51 | 40 | 15.705 |
| 08/14/2026 15:51 | 100 | 15.705 |
| 08/14/2026 15:51 | 25 | 15.705 |
| 08/14/2026 15:51 | 29 | 15.705 |
| 08/14/2026 15:51 | 23 | 15.705 |
| 08/14/2026 15:51 | 24 | 15.705 |
| 08/14/2026 15:51 | 59 | 15.705 |
| 08/14/2026 15:51 | 2 | 15.705 |
| 08/14/2026 15:51 | 30 | 15.705 |
| 08/14/2026 15:51 | 13 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 13 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 13 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 5 | 15.705 |
| 08/14/2026 15:50 | 5 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 14 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 6 | 15.705 |
| 08/14/2026 15:50 | 11 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 7 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 10 | 15.705 |
| 08/14/2026 15:50 | 10 | 15.705 |
| 08/14/2026 15:50 | 19 | 15.705 |
| 08/14/2026 15:50 | 30 | 15.705 |
| 08/14/2026 15:50 | 4 | 15.705 |
| 08/14/2026 15:50 | 10 | 15.71 |
| 08/14/2026 15:50 | 3 | 15.71 |
| 08/14/2026 15:50 | 23 | 15.71 |
| 08/14/2026 15:50 | 3 | 15.71 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 9 | 15.715 |
| 08/14/2026 15:50 | 50 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 6 | 15.715 |
| 08/14/2026 15:50 | 5 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 5 | 15.715 |
| 08/14/2026 15:50 | 12 | 15.715 |
| 08/14/2026 15:50 | 12 | 15.715 |
| 08/14/2026 15:50 | 13 | 15.72 |
| 08/14/2026 15:50 | 13 | 15.71 |
| 08/14/2026 15:50 | 7 | 15.71 |
| 08/14/2026 15:50 | 12 | 15.71 |
| 08/14/2026 15:50 | 6 | 15.715 |
| 08/14/2026 15:50 | 200 | 15.715 |
| 08/14/2026 15:50 | 600 | 15.715 |
| 08/14/2026 15:50 | 100 | 15.71 |
| 08/14/2026 15:50 | 688 | 15.71 |
| 08/14/2026 15:50 | 12 | 15.71 |
| 08/14/2026 15:50 | 11 | 15.71 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 250 | 15.705 |
| 08/14/2026 15:50 | 12 | 15.705 |
| 08/14/2026 15:50 | 8 | 15.705 |
| 08/14/2026 15:50 | 500 | 15.71 |
| 08/14/2026 15:50 | 200 | 15.71 |
| 08/14/2026 15:50 | 373 | 15.71 |
| 08/14/2026 15:50 | 56 | 15.71 |
| 08/14/2026 15:50 | 11 | 15.715 |
| 08/14/2026 15:50 | 94 | 15.715 |
| 08/14/2026 15:50 | 4 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:50 | 100 | 15.715 |
| 08/14/2026 15:50 | 10 | 15.715 |
| 08/14/2026 15:49 | 28 | 15.715 |
| 08/14/2026 15:49 | 145 | 15.715 |
| 08/14/2026 15:49 | 14 | 15.715 |
| 08/14/2026 15:49 | 9 | 15.715 |
| 08/14/2026 15:49 | 2 | 15.715 |
| 08/14/2026 15:49 | 2 | 15.715 |
| 08/14/2026 15:49 | 9 | 15.72 |
| 08/14/2026 15:49 | 300 | 15.72 |
| 08/14/2026 15:49 | 74 | 15.72 |
| 08/14/2026 15:49 | 300 | 15.72 |
| 08/14/2026 15:49 | 126 | 15.72 |
| 08/14/2026 15:49 | 9 | 15.72 |
| 08/14/2026 15:49 | 9 | 15.72 |
| 08/14/2026 15:49 | 9 | 15.72 |
| 08/14/2026 15:49 | 9 | 15.72 |
| 08/14/2026 15:49 | 100 | 15.72 |
| 08/14/2026 15:49 | 10 | 15.72 |
| 08/14/2026 15:49 | 200 | 15.72 |
| 08/14/2026 15:49 | 180 | 15.715 |
| 08/14/2026 15:49 | 10 | 15.715 |
| 08/14/2026 15:49 | 1 | 15.72 |
| 08/14/2026 15:49 | 9 | 15.725 |
| 08/14/2026 15:49 | 8 | 15.725 |
| 08/14/2026 15:49 | 8 | 15.725 |
| 08/14/2026 15:49 | 1 | 15.73 |
| 08/14/2026 15:49 | 10 | 15.73 |
| 08/14/2026 15:49 | 7 | 15.73 |
| 08/14/2026 15:49 | 9 | 15.735 |
| 08/14/2026 15:49 | 100 | 15.74 |
| 08/14/2026 15:49 | 100 | 15.74 |
| 08/14/2026 15:49 | 100 | 15.74 |
| 08/14/2026 15:49 | 9 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 7 | 15.745 |
| 08/14/2026 15:49 | 7 | 15.745 |
| 08/14/2026 15:49 | 10 | 15.745 |
| 08/14/2026 15:49 | 7 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 7 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 9 | 15.745 |
| 08/14/2026 15:49 | 10 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 9 | 15.745 |
| 08/14/2026 15:49 | 5 | 15.745 |
| 08/14/2026 15:49 | 7 | 15.745 |
| 08/14/2026 15:49 | 8 | 15.745 |
| 08/14/2026 15:49 | 100 | 15.745 |
| 08/14/2026 15:49 | 5 | 15.745 |
| 08/14/2026 15:49 | 200 | 15.75 |
| 08/14/2026 15:49 | 200 | 15.75 |
| 08/14/2026 15:49 | 56 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 1 | 15.75 |
| 08/14/2026 15:49 | 200 | 15.75 |
| 08/14/2026 15:49 | 126 | 15.745 |
| 08/14/2026 15:49 | 126 | 15.745 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 25 | 15.75 |
| 08/14/2026 15:49 | 3 | 15.76 |
| 08/14/2026 15:49 | 4 | 15.76 |
| 08/14/2026 15:49 | 4 | 15.76 |
| 08/14/2026 15:49 | 3 | 15.76 |
| 08/14/2026 15:49 | 2 | 15.76 |
| 08/14/2026 15:49 | 4 | 15.76 |
| 08/14/2026 15:49 | 97 | 15.76 |
| 08/14/2026 15:49 | 3 | 15.76 |
| 08/14/2026 15:49 | 10 | 15.76 |
| 08/14/2026 15:49 | 3 | 15.76 |
| 08/14/2026 15:49 | 2 | 15.755 |
| 08/14/2026 15:49 | 4 | 15.76 |
| 08/14/2026 15:49 | 200 | 15.76 |
| 08/14/2026 15:49 | 400 | 15.76 |
| 08/14/2026 15:49 | 100 | 15.76 |
| 08/14/2026 15:49 | 1 | 15.765 |
| 08/14/2026 15:49 | 1 | 15.765 |
| 08/14/2026 15:49 | 2 | 15.765 |
| 08/14/2026 15:49 | 1 | 15.765 |
| 08/14/2026 15:49 | 3 | 15.77 |
| 08/14/2026 15:49 | 5 | 15.77 |
| 08/14/2026 15:49 | 2 | 15.77 |
| 08/14/2026 15:49 | 50 | 15.765 |
| 08/14/2026 15:49 | 200 | 15.765 |
| 08/14/2026 15:49 | 3 | 15.765 |
| 08/14/2026 15:49 | 2 | 15.765 |
| 08/14/2026 15:49 | 2 | 15.765 |
| 08/14/2026 15:49 | 2 | 15.765 |
| 08/14/2026 15:49 | 3 | 15.765 |
| 08/14/2026 15:48 | 2 | 15.765 |
| 08/14/2026 15:48 | 300 | 15.76 |
| 08/14/2026 15:48 | 60 | 15.76 |
| 08/14/2026 15:48 | 80 | 15.76 |
| 08/14/2026 15:48 | 15 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.76 |
| 08/14/2026 15:48 | 100 | 15.755 |
| 08/14/2026 15:48 | 9 | 15.755 |
| 08/14/2026 15:48 | 310 | 15.76 |
| 08/14/2026 15:48 | 10 | 15.76 |
| 08/14/2026 15:48 | 97 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.76 |
| 08/14/2026 15:48 | 29 | 15.765 |
| 08/14/2026 15:48 | 238 | 15.77 |
| 08/14/2026 15:48 | 4 | 15.77 |
| 08/14/2026 15:48 | 1 | 15.77 |
| 08/14/2026 15:48 | 12 | 15.77 |
| 08/14/2026 15:48 | 36 | 15.77 |
| 08/14/2026 15:48 | 9 | 15.77 |
| 08/14/2026 15:48 | 100 | 15.77 |
| 08/14/2026 15:48 | 14 | 15.775 |
| 08/14/2026 15:48 | 200 | 15.78 |
| 08/14/2026 15:48 | 100 | 15.78 |
| 08/14/2026 15:48 | 400 | 15.78 |
| 08/14/2026 15:48 | 3 | 15.78 |
| 08/14/2026 15:48 | 23 | 15.78 |
| 08/14/2026 15:48 | 100 | 15.78 |
| 08/14/2026 15:48 | 4 | 15.78 |
| 08/14/2026 15:48 | 70 | 15.78 |
| 08/14/2026 15:48 | 1 | 15.785 |
| 08/14/2026 15:48 | 4 | 15.785 |
| 08/14/2026 15:48 | 4 | 15.785 |
| 08/14/2026 15:48 | 4 | 15.785 |
| 08/14/2026 15:48 | 5 | 15.785 |
| 08/14/2026 15:48 | 4 | 15.785 |
| 08/14/2026 15:48 | 30 | 15.78 |
| 08/14/2026 15:48 | 16 | 15.78 |
| 08/14/2026 15:48 | 54 | 15.785 |
| 08/14/2026 15:48 | 5 | 15.785 |
| 08/14/2026 15:48 | 6 | 15.785 |
| 08/14/2026 15:48 | 5 | 15.785 |
| 08/14/2026 15:48 | 11 | 15.785 |
| 08/14/2026 15:48 | 10 | 15.785 |
| 08/14/2026 15:48 | 10 | 15.785 |
| 08/14/2026 15:48 | 9 | 15.785 |
| 08/14/2026 15:48 | 4 | 15.78 |
| 08/14/2026 15:48 | 6 | 15.78 |
| 08/14/2026 15:48 | 5 | 15.78 |
| 08/14/2026 15:48 | 77 | 15.775 |
| 08/14/2026 15:48 | 23 | 15.775 |
| 08/14/2026 15:48 | 300 | 15.77 |
| 08/14/2026 15:48 | 58 | 15.77 |
| 08/14/2026 15:48 | 200 | 15.77 |
| 08/14/2026 15:48 | 178 | 15.77 |
| 08/14/2026 15:48 | 3 | 15.77 |
| 08/14/2026 15:48 | 100 | 15.77 |
| 08/14/2026 15:48 | 11 | 15.765 |
| 08/14/2026 15:48 | 10 | 15.765 |
| 08/14/2026 15:48 | 12 | 15.765 |
| 08/14/2026 15:48 | 12 | 15.765 |
| 08/14/2026 15:48 | 32 | 15.765 |
| 08/14/2026 15:48 | 84 | 15.77 |
| 08/14/2026 15:48 | 16 | 15.77 |
| 08/14/2026 15:48 | 100 | 15.77 |
| 08/14/2026 15:48 | 71 | 15.77 |
| 08/14/2026 15:48 | 126 | 15.77 |
| 08/14/2026 15:48 | 200 | 15.77 |
| 08/14/2026 15:48 | 200 | 15.77 |
| 08/14/2026 15:48 | 3 | 15.77 |
| 08/14/2026 15:48 | 6 | 15.77 |
| 08/14/2026 15:48 | 195 | 15.76 |
| 08/14/2026 15:48 | 5 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.76 |
| 08/14/2026 15:48 | 1 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 10 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 5 | 15.75 |
| 08/14/2026 15:48 | 321 | 15.75 |
| 08/14/2026 15:48 | 4 | 15.75 |
| 08/14/2026 15:47 | 6 | 15.745 |
| 08/14/2026 15:47 | 5 | 15.745 |
| 08/14/2026 15:47 | 95 | 15.74 |
| 08/14/2026 15:47 | 2 | 15.74 |
| 08/14/2026 15:47 | 5 | 15.745 |
| 08/14/2026 15:47 | 100 | 15.74 |
| 08/14/2026 15:47 | 94 | 15.74 |
| 08/14/2026 15:47 | 6 | 15.74 |
| 08/14/2026 15:47 | 100 | 15.74 |
| 08/14/2026 15:47 | 1 | 15.74 |
| 08/14/2026 15:47 | 199 | 15.73 |
| 08/14/2026 15:47 | 1 | 15.73 |
| 08/14/2026 15:47 | 300 | 15.73 |
| 08/14/2026 15:47 | 5 | 15.73 |
| 08/14/2026 15:47 | 6525 | 15.73 |
| 08/14/2026 15:47 | 5 | 15.73 |
| 08/14/2026 15:47 | 196 | 15.73 |
| 08/14/2026 15:47 | 200 | 15.725 |
| 08/14/2026 15:47 | 200 | 15.725 |
| 08/14/2026 15:47 | 4 | 15.73 |
| 08/14/2026 15:47 | 200 | 15.72 |
| 08/14/2026 15:47 | 196 | 15.72 |
| 08/14/2026 15:47 | 4 | 15.72 |
| 08/14/2026 15:47 | 196 | 15.72 |
| 08/14/2026 15:47 | 4 | 15.72 |
| 08/14/2026 15:47 | 190 | 15.72 |
| 08/14/2026 15:47 | 3 | 15.72 |
| 08/14/2026 15:47 | 7 | 15.72 |
| 08/14/2026 15:47 | 5 | 15.72 |
| 08/14/2026 15:47 | 5 | 15.72 |
| 08/14/2026 15:47 | 100 | 15.71 |
| 08/14/2026 15:47 | 200 | 15.71 |
| 08/14/2026 15:47 | 11 | 15.71 |
| 08/14/2026 15:47 | 80 | 15.71 |
| 08/14/2026 15:47 | 2 | 15.71 |
| 08/14/2026 15:47 | 2 | 15.71 |
| 08/14/2026 15:47 | 33 | 15.705 |
| 08/14/2026 15:47 | 53 | 15.71 |
| 08/14/2026 15:47 | 5 | 15.71 |
| 08/14/2026 15:47 | 3 | 15.71 |
| 08/14/2026 15:47 | 2 | 15.71 |
| 08/14/2026 15:47 | 47 | 15.715 |
| 08/14/2026 15:47 | 40 | 15.715 |
| 08/14/2026 15:47 | 10 | 15.715 |
| 08/14/2026 15:47 | 9 | 15.715 |
| 08/14/2026 15:47 | 55 | 15.715 |
| 08/14/2026 15:47 | 10 | 15.715 |
| 08/14/2026 15:47 | 9 | 15.72 |
| 08/14/2026 15:47 | 9 | 15.72 |
| 08/14/2026 15:47 | 10 | 15.72 |
| 08/14/2026 15:47 | 11 | 15.715 |
| 08/14/2026 15:47 | 10 | 15.715 |
| 08/14/2026 15:47 | 12 | 15.715 |
| 08/14/2026 15:47 | 12 | 15.715 |
| 08/14/2026 15:47 | 12 | 15.715 |
| 08/14/2026 15:46 | 200 | 15.715 |
| 08/14/2026 15:46 | 12 | 15.715 |
| 08/14/2026 15:46 | 12 | 15.715 |
| 08/14/2026 15:46 | 200 | 15.715 |
| 08/14/2026 15:46 | 12 | 15.715 |
| 08/14/2026 15:46 | 13 | 15.715 |
| 08/14/2026 15:46 | 13 | 15.715 |
| 08/14/2026 15:46 | 12 | 15.715 |
| 08/14/2026 15:46 | 11 | 15.715 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 12 | 15.72 |
| 08/14/2026 15:46 | 11 | 15.72 |
| 08/14/2026 15:46 | 22 | 15.72 |
| 08/14/2026 15:46 | 22 | 15.72 |
| 08/14/2026 15:46 | 60 | 15.72 |
| 08/14/2026 15:46 | 18 | 15.72 |
| 08/14/2026 15:46 | 129 | 15.72 |
| 08/14/2026 15:46 | 53 | 15.72 |
| 08/14/2026 15:46 | 5 | 15.72 |
| 08/14/2026 15:46 | 200 | 15.72 |
| 08/14/2026 15:46 | 175 | 15.72 |
| 08/14/2026 15:46 | 9 | 15.72 |
| 08/14/2026 15:46 | 16 | 15.72 |
| 08/14/2026 15:46 | 100 | 15.71 |
| 08/14/2026 15:46 | 500 | 15.71 |
| 08/14/2026 15:46 | 200 | 15.71 |
| 08/14/2026 15:46 | 80 | 15.71 |
| 08/14/2026 15:46 | 100 | 15.71 |
| 08/14/2026 15:46 | 83 | 15.71 |
| 08/14/2026 15:46 | 185 | 15.705 |
| 08/14/2026 15:46 | 15 | 15.705 |
| 08/14/2026 15:46 | 167 | 15.70 |
| 08/14/2026 15:46 | 16 | 15.70 |
| 08/14/2026 15:46 | 17 | 15.70 |
| 08/14/2026 15:46 | 16 | 15.70 |
| 08/14/2026 15:46 | 100 | 15.70 |
| 08/14/2026 15:46 | 639 | 15.70 |
| 08/14/2026 15:46 | 1 | 15.70 |
| 08/14/2026 15:46 | 1 | 15.70 |
| 08/14/2026 15:46 | 1859 | 15.70 |
| 08/14/2026 15:46 | 17 | 15.705 |
| 08/14/2026 15:46 | 17 | 15.705 |
| 08/14/2026 15:46 | 17 | 15.705 |
| 08/14/2026 15:46 | 17 | 15.705 |
| 08/14/2026 15:46 | 18 | 15.705 |
| 08/14/2026 15:46 | 17 | 15.71 |
| 08/14/2026 15:46 | 200 | 15.70 |
| 08/14/2026 15:46 | 200 | 15.70 |
| 08/14/2026 15:46 | 52 | 15.70 |
| 08/14/2026 15:46 | 48 | 15.70 |
| 08/14/2026 15:46 | 7 | 15.70 |
| 08/14/2026 15:46 | 13 | 15.70 |
| 08/14/2026 15:46 | 147 | 15.70 |
| 08/14/2026 15:46 | 1 | 15.70 |
| 08/14/2026 15:46 | 180 | 15.70 |
| 08/14/2026 15:46 | 38 | 15.70 |
| 08/14/2026 15:46 | 2 | 15.70 |
| 08/14/2026 15:46 | 7 | 15.695 |
| 08/14/2026 15:46 | 21 | 15.695 |
| 08/14/2026 15:46 | 159 | 15.695 |
| 08/14/2026 15:46 | 13 | 15.695 |
| 08/14/2026 15:46 | 14 | 15.695 |
| 08/14/2026 15:46 | 14 | 15.695 |
| 08/14/2026 15:46 | 112 | 15.70 |
| 08/14/2026 15:46 | 198 | 15.70 |
| 08/14/2026 15:46 | 2 | 15.70 |
| 08/14/2026 15:46 | 1 | 15.70 |
| 08/14/2026 15:46 | 2 | 15.70 |
| 08/14/2026 15:46 | 16 | 15.695 |
| 08/14/2026 15:46 | 4 | 15.70 |
| 08/14/2026 15:46 | 100 | 15.70 |
| 08/14/2026 15:46 | 2 | 15.70 |
| 08/14/2026 15:46 | 10 | 15.70 |
| 08/14/2026 15:46 | 15 | 15.70 |
| 08/14/2026 15:46 | 39 | 15.70 |
| 08/14/2026 15:46 | 60 | 15.70 |
| 08/14/2026 15:46 | 1 | 15.70 |
| 08/14/2026 15:46 | 100 | 15.70 |
| 08/14/2026 15:46 | 5 | 15.70 |
| 08/14/2026 15:46 | 96 | 15.70 |
| 08/14/2026 15:46 | 13 | 15.70 |
| 08/14/2026 15:46 | 18 | 15.70 |
| 08/14/2026 15:46 | 18 | 15.695 |
| 08/14/2026 15:46 | 19 | 15.695 |
| 08/14/2026 15:46 | 20 | 15.695 |
| 08/14/2026 15:46 | 20 | 15.70 |
| 08/14/2026 15:46 | 17 | 15.70 |
| 08/14/2026 15:46 | 18 | 15.70 |
| 08/14/2026 15:46 | 18 | 15.70 |
| 08/14/2026 15:46 | 18 | 15.695 |
| 08/14/2026 15:46 | 200 | 15.69 |
| 08/14/2026 15:46 | 12 | 15.69 |
| 08/14/2026 15:46 | 10 | 15.69 |
| 08/14/2026 15:46 | 100 | 15.69 |
| 08/14/2026 15:46 | 10 | 15.69 |
| 08/14/2026 15:46 | 38 | 15.69 |
| 08/14/2026 15:46 | 11 | 15.69 |
| 08/14/2026 15:46 | 100 | 15.685 |
| 08/14/2026 15:46 | 13 | 15.69 |
| 08/14/2026 15:46 | 12 | 15.69 |
| 08/14/2026 15:46 | 12 | 15.69 |
| 08/14/2026 15:46 | 12 | 15.685 |
| 08/14/2026 15:46 | 13 | 15.685 |
| 08/14/2026 15:45 | 12 | 15.685 |
| 08/14/2026 15:45 | 13 | 15.685 |
| 08/14/2026 15:45 | 13 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.69 |
| 08/14/2026 15:45 | 10 | 15.685 |
| 08/14/2026 15:45 | 13 | 15.685 |
| 08/14/2026 15:45 | 13 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.685 |
| 08/14/2026 15:45 | 13 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.685 |
| 08/14/2026 15:45 | 100 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.685 |
| 08/14/2026 15:45 | 14 | 15.685 |
| 08/14/2026 15:45 | 15 | 15.69 |
| 08/14/2026 15:45 | 15 | 15.685 |
| 08/14/2026 15:45 | 193 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.685 |
| 08/14/2026 15:45 | 100 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.69 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 4 | 15.69 |
| 08/14/2026 15:45 | 3 | 15.69 |
| 08/14/2026 15:45 | 7 | 15.69 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 90 | 15.68 |
| 08/14/2026 15:45 | 10 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.69 |
| 08/14/2026 15:45 | 119 | 15.68 |
| 08/14/2026 15:45 | 7 | 15.68 |
| 08/14/2026 15:45 | 50 | 15.68 |
| 08/14/2026 15:45 | 10 | 15.68 |
| 08/14/2026 15:45 | 80 | 15.68 |
| 08/14/2026 15:45 | 120 | 15.68 |
| 08/14/2026 15:45 | 180 | 15.68 |
| 08/14/2026 15:45 | 10 | 15.68 |
| 08/14/2026 15:45 | 10 | 15.68 |
| 08/14/2026 15:45 | 100 | 15.68 |
| 08/14/2026 15:45 | 200 | 15.68 |
| 08/14/2026 15:45 | 75 | 15.68 |
| 08/14/2026 15:45 | 12 | 15.68 |
| 08/14/2026 15:45 | 13 | 15.68 |
| 08/14/2026 15:45 | 6 | 15.675 |
| 08/14/2026 15:45 | 100 | 15.68 |
| 08/14/2026 15:45 | 10 | 15.68 |
| 08/14/2026 15:45 | 115 | 15.68 |
| 08/14/2026 15:45 | 100 | 15.68 |
| 08/14/2026 15:45 | 1 | 15.69 |
| 08/14/2026 15:45 | 50 | 15.69 |
| 08/14/2026 15:45 | 7 | 15.70 |
| 08/14/2026 15:45 | 100 | 15.70 |
| 08/14/2026 15:45 | 1000 | 15.70 |
| 08/14/2026 15:45 | 1000 | 15.70 |
| 08/14/2026 15:45 | 1 | 15.70 |
| 08/14/2026 15:45 | 100 | 15.70 |
| 08/14/2026 15:45 | 1200 | 15.70 |
| 08/14/2026 15:45 | 3 | 15.70 |
| 08/14/2026 15:45 | 10 | 15.70 |
| 08/14/2026 15:45 | 2 | 15.70 |
| 08/14/2026 15:45 | 20 | 15.70 |
| 08/14/2026 15:45 | 750 | 15.70 |
| 08/14/2026 15:45 | 1274 | 15.70 |
| 08/14/2026 15:45 | 130 | 15.70 |
| 08/14/2026 15:45 | 40 | 15.70 |
| 08/14/2026 15:45 | 100 | 15.70 |
| 08/14/2026 15:45 | 36 | 15.70 |
| 08/14/2026 15:45 | 318 | 15.70 |
| 08/14/2026 15:45 | 106 | 15.70 |
| 08/14/2026 15:45 | 4 | 15.70 |
| 08/14/2026 15:45 | 1000 | 15.70 |
| 08/14/2026 15:45 | 100 | 15.70 |
| 08/14/2026 15:45 | 150 | 15.70 |
| 08/14/2026 15:45 | 50 | 15.70 |
| 08/14/2026 15:45 | 3 | 15.70 |
| 08/14/2026 15:45 | 100 | 15.70 |
| 08/14/2026 15:45 | 13 | 15.70 |
| 08/14/2026 15:45 | 35 | 15.70 |
| 08/14/2026 15:45 | 1 | 15.70 |
| 08/14/2026 15:45 | 10 | 15.70 |
| 08/14/2026 15:45 | 13 | 15.70 |
| 08/14/2026 15:45 | 7 | 15.71 |
| 08/14/2026 15:45 | 6 | 15.71 |
| 08/14/2026 15:45 | 7 | 15.71 |
| 08/14/2026 15:45 | 6 | 15.71 |
| 08/14/2026 15:45 | 11 | 15.71 |
| 08/14/2026 15:45 | 13 | 15.705 |
| 08/14/2026 15:45 | 100 | 15.71 |
| 08/14/2026 15:45 | 100 | 15.71 |
| 08/14/2026 15:45 | 100 | 15.71 |
| 08/14/2026 15:45 | 5 | 15.71 |
| 08/14/2026 15:45 | 11 | 15.71 |
| 08/14/2026 15:45 | 100 | 15.71 |
| 08/14/2026 15:45 | 6 | 15.72 |
| 08/14/2026 15:45 | 6 | 15.72 |
| 08/14/2026 15:45 | 5 | 15.72 |
| 08/14/2026 15:45 | 5 | 15.72 |
| 08/14/2026 15:45 | 6 | 15.72 |
| 08/14/2026 15:45 | 4 | 15.715 |
| 08/14/2026 15:45 | 20 | 15.71 |
| 08/14/2026 15:45 | 40 | 15.71 |
| 08/14/2026 15:45 | 200 | 15.71 |
| 08/14/2026 15:45 | 64 | 15.71 |
| 08/14/2026 15:45 | 576 | 15.71 |
| 08/14/2026 15:45 | 185 | 15.71 |
| 08/14/2026 15:45 | 25 | 15.71 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 15 | 15.72 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 13 | 15.72 |
| 08/14/2026 15:45 | 1 | 15.73 |
| 08/14/2026 15:45 | 162 | 15.73 |
| 08/14/2026 15:45 | 100 | 15.73 |
| 08/14/2026 15:45 | 13 | 15.73 |
| 08/14/2026 15:45 | 100 | 15.73 |
| 08/14/2026 15:45 | 200 | 15.725 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 11 | 15.72 |
| 08/14/2026 15:45 | 1889 | 15.72 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 1 | 15.72 |
| 08/14/2026 15:45 | 27 | 15.72 |
| 08/14/2026 15:45 | 14 | 15.72 |
| 08/14/2026 15:45 | 250 | 15.72 |
| 08/14/2026 15:45 | 60 | 15.72 |
| 08/14/2026 15:45 | 100 | 15.72 |
| 08/14/2026 15:45 | 11 | 15.725 |
| 08/14/2026 15:45 | 1 | 15.73 |
| 08/14/2026 15:45 | 200 | 15.73 |
| 08/14/2026 15:45 | 50 | 15.73 |
| 08/14/2026 15:45 | 9 | 15.73 |
| 08/14/2026 15:45 | 550 | 15.73 |
| 08/14/2026 15:45 | 219 | 15.73 |
| 08/14/2026 15:45 | 350 | 15.73 |
| 08/14/2026 15:45 | 4 | 15.75 |
| 08/14/2026 15:45 | 2 | 15.74 |
| 08/14/2026 15:45 | 1200 | 15.74 |
| 08/14/2026 15:45 | 1500 | 15.74 |
| 08/14/2026 15:45 | 5 | 15.74 |
| 08/14/2026 15:45 | 50 | 15.74 |
| 08/14/2026 15:45 | 126 | 15.745 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 300 | 15.75 |
| 08/14/2026 15:45 | 331 | 15.75 |
| 08/14/2026 15:45 | 969 | 15.75 |
| 08/14/2026 15:45 | 50 | 15.75 |
| 08/14/2026 15:45 | 500 | 15.75 |
| 08/14/2026 15:45 | 30 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 9 | 15.75 |
| 08/14/2026 15:45 | 20 | 15.75 |
| 08/14/2026 15:45 | 10 | 15.75 |
| 08/14/2026 15:45 | 140 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 22 | 15.75 |
| 08/14/2026 15:45 | 20 | 15.75 |
| 08/14/2026 15:45 | 10 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 2 | 15.75 |
| 08/14/2026 15:45 | 10 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 100 | 15.75 |
| 08/14/2026 15:45 | 1 | 15.75 |
| 08/14/2026 15:45 | 200 | 15.755 |
| 08/14/2026 15:45 | 1 | 15.76 |
| 08/14/2026 15:45 | 100 | 15.76 |
| 08/14/2026 15:45 | 100 | 15.76 |
| 08/14/2026 15:45 | 4 | 15.77 |
| 08/14/2026 15:44 | 5 | 15.77 |
| 08/14/2026 15:44 | 6 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 2 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.77 |
| 08/14/2026 15:44 | 3 | 15.77 |
| 08/14/2026 15:44 | 12 | 15.77 |
| 08/14/2026 15:44 | 99 | 15.77 |
| 08/14/2026 15:44 | 1 | 15.77 |
| 08/14/2026 15:44 | 2 | 15.77 |
| 08/14/2026 15:44 | 3 | 15.77 |
| 08/14/2026 15:44 | 2 | 15.77 |
| 08/14/2026 15:44 | 3 | 15.77 |
| 08/14/2026 15:44 | 3 | 15.77 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 100 | 15.765 |
| 08/14/2026 15:44 | 2 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 4 | 15.765 |
| 08/14/2026 15:44 | 3 | 15.765 |
| 08/14/2026 15:44 | 1 | 15.77 |
| 08/14/2026 15:44 | 100 | 15.77 |
| 08/14/2026 15:44 | 500 | 15.77 |
| 08/14/2026 15:44 | 7 | 15.77 |
| 08/14/2026 15:44 | 4 | 15.775 |
| 08/14/2026 15:44 | 4 | 15.775 |
| 08/14/2026 15:44 | 3 | 15.78 |
| 08/14/2026 15:44 | 4 | 15.775 |
| 08/14/2026 15:44 | 4 | 15.78 |
| 08/14/2026 15:44 | 3 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 3 | 15.78 |
| 08/14/2026 15:44 | 5 | 15.775 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.79 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 6 | 15.78 |
| 08/14/2026 15:44 | 5 | 15.78 |
| 08/14/2026 15:44 | 5 | 15.785 |
| 08/14/2026 15:44 | 5 | 15.785 |
| 08/14/2026 15:44 | 6 | 15.785 |
| 08/14/2026 15:44 | 4 | 15.79 |
| 08/14/2026 15:44 | 100 | 15.79 |
| 08/14/2026 15:44 | 3 | 15.79 |
| 08/14/2026 15:44 | 2 | 15.79 |
| 08/14/2026 15:44 | 5 | 15.795 |
| 08/14/2026 15:44 | 4 | 15.795 |
| 08/14/2026 15:44 | 5 | 15.795 |
| 08/14/2026 15:44 | 5 | 15.795 |
| 08/14/2026 15:44 | 16 | 15.79 |
| 08/14/2026 15:44 | 84 | 15.79 |
| 08/14/2026 15:44 | 20 | 15.79 |
| 08/14/2026 15:44 | 100 | 15.79 |
| 08/14/2026 15:44 | 500 | 15.79 |
| 08/14/2026 15:44 | 200 | 15.785 |
| 08/14/2026 15:44 | 193 | 15.785 |
| 08/14/2026 15:44 | 7 | 15.785 |
| 08/14/2026 15:44 | 100 | 15.78 |
| 08/14/2026 15:44 | 199 | 15.78 |
| 08/14/2026 15:44 | 1 | 15.775 |
| 08/14/2026 15:44 | 93 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 393 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 98 | 15.78 |
| 08/14/2026 15:44 | 2 | 15.78 |
| 08/14/2026 15:44 | 100 | 15.78 |
| 08/14/2026 15:44 | 7 | 15.78 |
| 08/14/2026 15:44 | 98 | 15.78 |
| 08/14/2026 15:44 | 2 | 15.78 |
| 08/14/2026 15:44 | 8 | 15.79 |
| 08/14/2026 15:44 | 190 | 15.78 |
| 08/14/2026 15:43 | 8 | 15.78 |
| 08/14/2026 15:43 | 8 | 15.775 |
| 08/14/2026 15:43 | 8 | 15.775 |
| 08/14/2026 15:43 | 8 | 15.775 |
| 08/14/2026 15:43 | 8 | 15.775 |
| 08/14/2026 15:43 | 1 | 15.78 |
| 08/14/2026 15:43 | 200 | 15.78 |
| 08/14/2026 15:43 | 8 | 15.79 |
| 08/14/2026 15:43 | 309 | 15.78 |
| 08/14/2026 15:43 | 200 | 15.78 |
| 08/14/2026 15:43 | 14 | 15.78 |
| 08/14/2026 15:43 | 120 | 15.78 |
| 08/14/2026 15:43 | 20 | 15.775 |
| 08/14/2026 15:43 | 171 | 15.775 |
| 08/14/2026 15:43 | 9 | 15.77 |
| 08/14/2026 15:43 | 5 | 15.77 |
| 08/14/2026 15:43 | 5 | 15.77 |
| 08/14/2026 15:43 | 5 | 15.77 |
| 08/14/2026 15:43 | 5 | 15.77 |
| 08/14/2026 15:43 | 198 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.77 |
| 08/14/2026 15:43 | 200 | 15.765 |
| 08/14/2026 15:43 | 10 | 15.77 |
| 08/14/2026 15:43 | 91 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 98 | 15.765 |
| 08/14/2026 15:43 | 100 | 15.765 |
| 08/14/2026 15:43 | 2 | 15.765 |
| 08/14/2026 15:43 | 2 | 15.77 |
| 08/14/2026 15:43 | 200 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 2 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 2 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 400 | 15.765 |
| 08/14/2026 15:43 | 2 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 598 | 15.76 |
| 08/14/2026 15:43 | 2 | 15.76 |
| 08/14/2026 15:43 | 4 | 15.76 |
| 08/14/2026 15:43 | 2188 | 15.76 |
| 08/14/2026 15:43 | 377 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.76 |
| 08/14/2026 15:43 | 100 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 1 | 15.765 |
| 08/14/2026 15:43 | 126 | 15.76 |
| 08/14/2026 15:43 | 408 | 15.76 |
| 08/14/2026 15:43 | 2 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.76 |
| 08/14/2026 15:43 | 2 | 15.76 |
| 08/14/2026 15:43 | 100 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.76 |
| 08/14/2026 15:43 | 10 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.76 |
| 08/14/2026 15:43 | 74 | 15.76 |
| 08/14/2026 15:43 | 126 | 15.76 |
| 08/14/2026 15:43 | 1 | 15.755 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 32 | 15.77 |
| 08/14/2026 15:43 | 32 | 15.77 |
| 08/14/2026 15:43 | 31 | 15.77 |
| 08/14/2026 15:43 | 1 | 15.77 |
| 08/14/2026 15:43 | 400 | 15.77 |
| 08/14/2026 15:43 | 2 | 15.775 |
| 08/14/2026 15:42 | 2 | 15.775 |
| 08/14/2026 15:42 | 1 | 15.775 |
| 08/14/2026 15:42 | 2 | 15.775 |
| 08/14/2026 15:42 | 3 | 15.775 |
| 08/14/2026 15:42 | 2 | 15.775 |
| 08/14/2026 15:42 | 1 | 15.775 |
| 08/14/2026 15:42 | 1 | 15.765 |
| 08/14/2026 15:42 | 1 | 15.765 |
| 08/14/2026 15:42 | 1 | 15.77 |
| 08/14/2026 15:42 | 190 | 15.77 |
| 08/14/2026 15:42 | 10 | 15.77 |
| 08/14/2026 15:42 | 200 | 15.765 |
| 08/14/2026 15:42 | 1 | 15.75 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 10 | 15.76 |
| 08/14/2026 15:42 | 26 | 15.76 |
| 08/14/2026 15:42 | 65 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 26 | 15.765 |
| 08/14/2026 15:42 | 100 | 15.765 |
| 08/14/2026 15:42 | 1 | 15.765 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 30 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 100 | 15.76 |
| 08/14/2026 15:42 | 100 | 15.76 |
| 08/14/2026 15:42 | 150 | 15.755 |
| 08/14/2026 15:42 | 760 | 15.76 |
| 08/14/2026 15:42 | 147 | 15.76 |
| 08/14/2026 15:42 | 1 | 15.76 |
| 08/14/2026 15:42 | 2 | 15.76 |
| 08/14/2026 15:42 | 10 | 15.77 |
| 08/14/2026 15:42 | 1194 | 15.77 |
| 08/14/2026 15:42 | 2 | 15.77 |
| 08/14/2026 15:42 | 5 | 15.775 |
| 08/14/2026 15:42 | 6 | 15.775 |
| 08/14/2026 15:42 | 3 | 15.78 |
| 08/14/2026 15:42 | 1 | 15.78 |
| 08/14/2026 15:42 | 5 | 15.78 |
| 08/14/2026 15:42 | 5 | 15.785 |
| 08/14/2026 15:42 | 5 | 15.785 |
| 08/14/2026 15:42 | 5 | 15.785 |
| 08/14/2026 15:42 | 5 | 15.785 |
| 08/14/2026 15:42 | 6 | 15.785 |
| 08/14/2026 15:42 | 6 | 15.785 |
| 08/14/2026 15:42 | 4 | 15.785 |
| 08/14/2026 15:42 | 4 | 15.785 |
| 08/14/2026 15:42 | 3 | 15.785 |
| 08/14/2026 15:42 | 3 | 15.785 |
| 08/14/2026 15:42 | 174 | 15.785 |
| 08/14/2026 15:42 | 126 | 15.785 |
| 08/14/2026 15:42 | 4000 | 15.79 |
| 08/14/2026 15:42 | 2 | 15.80 |
| 08/14/2026 15:42 | 600 | 15.80 |
| 08/14/2026 15:42 | 95 | 15.80 |
| 08/14/2026 15:42 | 2 | 15.80 |
| 08/14/2026 15:42 | 3 | 15.80 |
| 08/14/2026 15:42 | 3 | 15.795 |
| 08/14/2026 15:42 | 3 | 15.795 |
| 08/14/2026 15:42 | 3 | 15.795 |
| 08/14/2026 15:42 | 3 | 15.795 |
| 08/14/2026 15:42 | 100 | 15.80 |
| 08/14/2026 15:42 | 300 | 15.80 |
| 08/14/2026 15:42 | 10 | 15.80 |
| 08/14/2026 15:42 | 200 | 15.80 |
| 08/14/2026 15:42 | 40 | 15.80 |
| 08/14/2026 15:42 | 300 | 15.80 |
| 08/14/2026 15:42 | 55 | 15.80 |
| 08/14/2026 15:42 | 1 | 15.80 |
| 08/14/2026 15:42 | 795 | 15.80 |
| 08/14/2026 15:42 | 3 | 15.805 |
| 08/14/2026 15:42 | 3 | 15.805 |
| 08/14/2026 15:42 | 3 | 15.805 |
| 08/14/2026 15:42 | 3 | 15.81 |
| 08/14/2026 15:42 | 3 | 15.805 |
| 08/14/2026 15:42 | 3 | 15.81 |
| 08/14/2026 15:42 | 3 | 15.805 |
| 08/14/2026 15:42 | 3 | 15.81 |
| 08/14/2026 15:42 | 1 | 15.80 |
| 08/14/2026 15:41 | 1 | 15.80 |
| 08/14/2026 15:41 | 1 | 15.80 |
| 08/14/2026 15:41 | 1 | 15.80 |
| 08/14/2026 15:41 | 1 | 15.80 |
| 08/14/2026 15:41 | 1 | 15.81 |
| 08/14/2026 15:41 | 132 | 15.81 |
| 08/14/2026 15:41 | 2396 | 15.81 |
| 08/14/2026 15:41 | 1 | 15.81 |
| 08/14/2026 15:41 | 2 | 15.81 |
| 08/14/2026 15:41 | 1 | 15.81 |
| 08/14/2026 15:41 | 100 | 15.81 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 100 | 15.82 |
| 08/14/2026 15:41 | 100 | 15.815 |
| 08/14/2026 15:41 | 31 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 166 | 15.82 |
| 08/14/2026 15:41 | 33 | 15.82 |
| 08/14/2026 15:41 | 67 | 15.82 |
| 08/14/2026 15:41 | 33 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 3 | 15.82 |
| 08/14/2026 15:41 | 371 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 13 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 21 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 3 | 15.83 |
| 08/14/2026 15:41 | 200 | 15.825 |
| 08/14/2026 15:41 | 200 | 15.825 |
| 08/14/2026 15:41 | 3 | 15.825 |
| 08/14/2026 15:41 | 4 | 15.825 |
| 08/14/2026 15:41 | 4 | 15.825 |
| 08/14/2026 15:41 | 8 | 15.83 |
| 08/14/2026 15:41 | 100 | 15.83 |
| 08/14/2026 15:41 | 3 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 200 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 4 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 200 | 15.835 |
| 08/14/2026 15:41 | 100 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.835 |
| 08/14/2026 15:41 | 5 | 15.84 |
| 08/14/2026 15:41 | 181 | 15.835 |
| 08/14/2026 15:41 | 6 | 15.835 |
| 08/14/2026 15:41 | 6 | 15.835 |
| 08/14/2026 15:41 | 7 | 15.835 |
| 08/14/2026 15:41 | 119 | 15.84 |
| 08/14/2026 15:41 | 1 | 15.84 |
| 08/14/2026 15:41 | 10 | 15.84 |
| 08/14/2026 15:41 | 87 | 15.84 |
| 08/14/2026 15:41 | 100 | 15.84 |
| 08/14/2026 15:41 | 80 | 15.84 |
| 08/14/2026 15:41 | 7 | 15.845 |
| 08/14/2026 15:40 | 6 | 15.845 |
| 08/14/2026 15:40 | 7 | 15.845 |
| 08/14/2026 15:40 | 6 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.85 |
| 08/14/2026 15:40 | 2 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.85 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 2 | 15.85 |
| 08/14/2026 15:40 | 2 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.85 |
| 08/14/2026 15:40 | 2 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 3 | 15.845 |
| 08/14/2026 15:40 | 4 | 15.845 |
| 08/14/2026 15:40 | 4 | 15.845 |
| 08/14/2026 15:40 | 4 | 15.845 |
| 08/14/2026 15:40 | 1 | 15.845 |
| 08/14/2026 15:40 | 4 | 15.85 |
| 08/14/2026 15:40 | 4 | 15.85 |
| 08/14/2026 15:40 | 5 | 15.85 |
| 08/14/2026 15:40 | 4 | 15.85 |
| 08/14/2026 15:40 | 4 | 15.85 |
| 08/14/2026 15:40 | 100 | 15.85 |
| 08/14/2026 15:40 | 100 | 15.85 |
| 08/14/2026 15:40 | 100 | 15.85 |
| 08/14/2026 15:40 | 350 | 15.85 |
| 08/14/2026 15:40 | 100 | 15.85 |
| 08/14/2026 15:40 | 31 | 15.85 |
| 08/14/2026 15:40 | 5 | 15.85 |
| 08/14/2026 15:40 | 5 | 15.85 |
| 08/14/2026 15:40 | 10 | 15.85 |
| 08/14/2026 15:40 | 241 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.85 |
| 08/14/2026 15:40 | 2500 | 15.85 |
| 08/14/2026 15:40 | 20 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.85 |
| 08/14/2026 15:40 | 3 | 15.86 |
| 08/14/2026 15:40 | 3 | 15.86 |
| 08/14/2026 15:40 | 6 | 15.855 |
| 08/14/2026 15:40 | 7 | 15.855 |
| 08/14/2026 15:40 | 5 | 15.85 |
| 08/14/2026 15:40 | 1 | 15.86 |
| 08/14/2026 15:40 | 5 | 15.86 |
| 08/14/2026 15:40 | 100 | 15.86 |
| 08/14/2026 15:40 | 5 | 15.86 |
| 08/14/2026 15:40 | 95 | 15.865 |
| 08/14/2026 15:40 | 105 | 15.865 |
| 08/14/2026 15:40 | 48 | 15.86 |
| 08/14/2026 15:40 | 200 | 15.865 |
| 08/14/2026 15:40 | 9 | 15.865 |
| 08/14/2026 15:40 | 3 | 15.865 |
| 08/14/2026 15:40 | 93 | 15.865 |
| 08/14/2026 15:40 | 3 | 15.865 |
| 08/14/2026 15:40 | 9 | 15.865 |
| 08/14/2026 15:40 | 3 | 15.865 |
| 08/14/2026 15:40 | 25 | 15.865 |
| 08/14/2026 15:40 | 77 | 15.865 |
| 08/14/2026 15:40 | 3 | 15.865 |
| 08/14/2026 15:40 | 9 | 15.865 |
| 08/14/2026 15:40 | 28 | 15.865 |
| 08/14/2026 15:40 | 77 | 15.865 |
| 08/14/2026 15:40 | 25 | 15.865 |
| 08/14/2026 15:40 | 105 | 15.865 |
| 08/14/2026 15:40 | 77 | 15.865 |
| 08/14/2026 15:40 | 300 | 15.86 |
| 08/14/2026 15:40 | 260 | 15.86 |
| 08/14/2026 15:40 | 100 | 15.86 |
| 08/14/2026 15:40 | 100 | 15.86 |
| 08/14/2026 15:40 | 187 | 15.855 |
| 08/14/2026 15:40 | 7 | 15.855 |
| 08/14/2026 15:40 | 6 | 15.855 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 193 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:40 | 7 | 15.85 |
| 08/14/2026 15:39 | 7 | 15.85 |
| 08/14/2026 15:39 | 6 | 15.86 |
| 08/14/2026 15:39 | 1 | 15.86 |
| 08/14/2026 15:39 | 6 | 15.85 |
| 08/14/2026 15:39 | 7 | 15.85 |
| 08/14/2026 15:39 | 120 | 15.845 |
| 08/14/2026 15:39 | 8 | 15.845 |
| 08/14/2026 15:39 | 2 | 15.84 |
| 08/14/2026 15:39 | 18 | 15.84 |
| 08/14/2026 15:39 | 10 | 15.85 |
| 08/14/2026 15:39 | 10 | 15.85 |
| 08/14/2026 15:39 | 100 | 15.85 |
| 08/14/2026 15:39 | 14 | 15.85 |
| 08/14/2026 15:39 | 5 | 15.84 |
| 08/14/2026 15:39 | 200 | 15.83 |
| 08/14/2026 15:39 | 200 | 15.83 |
| 08/14/2026 15:39 | 200 | 15.835 |
| 08/14/2026 15:39 | 5 | 15.83 |
| 08/14/2026 15:39 | 20 | 15.83 |
| 08/14/2026 15:39 | 270 | 15.83 |
| 08/14/2026 15:39 | 10 | 15.83 |
| 08/14/2026 15:39 | 200 | 15.82 |
| 08/14/2026 15:39 | 16 | 15.82 |
| 08/14/2026 15:39 | 16 | 15.82 |
| 08/14/2026 15:39 | 16 | 15.82 |
| 08/14/2026 15:39 | 37 | 15.81 |
| 08/14/2026 15:39 | 6 | 15.81 |
| 08/14/2026 15:39 | 7 | 15.81 |
| 08/14/2026 15:39 | 6 | 15.81 |
| 08/14/2026 15:39 | 4 | 15.81 |
| 08/14/2026 15:39 | 3 | 15.80 |
| 08/14/2026 15:39 | 100 | 15.80 |
| 08/14/2026 15:39 | 4 | 15.80 |
| 08/14/2026 15:39 | 4 | 15.80 |
| 08/14/2026 15:39 | 5 | 15.80 |
| 08/14/2026 15:39 | 4 | 15.80 |
| 08/14/2026 15:39 | 95 | 15.79 |
| 08/14/2026 15:39 | 5 | 15.79 |
| 08/14/2026 15:39 | 4 | 15.785 |
| 08/14/2026 15:39 | 5 | 15.785 |
| 08/14/2026 15:39 | 1 | 15.78 |
| 08/14/2026 15:38 | 500 | 15.79 |
| 08/14/2026 15:38 | 47 | 15.79 |
| 08/14/2026 15:38 | 200 | 15.78 |
| 08/14/2026 15:38 | 50 | 15.78 |
| 08/14/2026 15:38 | 1 | 15.78 |
| 08/14/2026 15:38 | 26 | 15.78 |
| 08/14/2026 15:38 | 5 | 15.79 |
| 08/14/2026 15:38 | 500 | 15.80 |
| 08/14/2026 15:38 | 20 | 15.80 |
| 08/14/2026 15:38 | 50 | 15.80 |
| 08/14/2026 15:38 | 50 | 15.80 |
| 08/14/2026 15:38 | 1 | 15.80 |
| 08/14/2026 15:38 | 50 | 15.80 |
| 08/14/2026 15:38 | 100 | 15.80 |
| 08/14/2026 15:38 | 2000 | 15.80 |
| 08/14/2026 15:38 | 100 | 15.80 |
| 08/14/2026 15:38 | 121 | 15.80 |
| 08/14/2026 15:38 | 1 | 15.80 |
| 08/14/2026 15:38 | 78 | 15.80 |
| 08/14/2026 15:38 | 1000 | 15.80 |
| 08/14/2026 15:38 | 5 | 15.81 |
| 08/14/2026 15:38 | 100 | 15.815 |
| 08/14/2026 15:38 | 1 | 15.82 |
| 08/14/2026 15:38 | 100 | 15.82 |
| 08/14/2026 15:38 | 2 | 15.825 |
| 08/14/2026 15:38 | 5 | 15.82 |
| 08/14/2026 15:38 | 7 | 15.82 |
| 08/14/2026 15:38 | 8 | 15.82 |
| 08/14/2026 15:38 | 100 | 15.815 |
| 08/14/2026 15:38 | 200 | 15.815 |
| 08/14/2026 15:38 | 200 | 15.815 |
| 08/14/2026 15:38 | 500 | 15.82 |
| 08/14/2026 15:38 | 45 | 15.83 |
| 08/14/2026 15:38 | 13 | 15.835 |
| 08/14/2026 15:38 | 14 | 15.835 |
| 08/14/2026 15:38 | 136 | 15.825 |
| 08/14/2026 15:38 | 45 | 15.825 |
| 08/14/2026 15:38 | 19 | 15.83 |
| 08/14/2026 15:38 | 1 | 15.83 |
| 08/14/2026 15:38 | 399 | 15.83 |
| 08/14/2026 15:38 | 1 | 15.83 |
| 08/14/2026 15:38 | 100 | 15.83 |
| 08/14/2026 15:38 | 160 | 15.83 |
| 08/14/2026 15:38 | 200 | 15.83 |
| 08/14/2026 15:38 | 107 | 15.83 |
| 08/14/2026 15:38 | 16 | 15.83 |
| 08/14/2026 15:38 | 200 | 15.82 |
| 08/14/2026 15:38 | 17 | 15.83 |
| 08/14/2026 15:38 | 3 | 15.82 |
| 08/14/2026 15:38 | 17 | 15.82 |
| 08/14/2026 15:38 | 100 | 15.82 |
| 08/14/2026 15:38 | 61 | 15.81 |
| 08/14/2026 15:38 | 15 | 15.81 |
| 08/14/2026 15:38 | 5 | 15.81 |
| 08/14/2026 15:38 | 18 | 15.81 |
| 08/14/2026 15:38 | 1 | 15.81 |
| 08/14/2026 15:38 | 100 | 15.81 |
| 08/14/2026 15:38 | 1 | 15.805 |
| 08/14/2026 15:38 | 400 | 15.81 |
| 08/14/2026 15:38 | 500 | 15.81 |
| 08/14/2026 15:37 | 44 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 164 | 15.81 |
| 08/14/2026 15:37 | 36 | 15.81 |
| 08/14/2026 15:37 | 18 | 15.815 |
| 08/14/2026 15:37 | 18 | 15.815 |
| 08/14/2026 15:37 | 100 | 15.81 |
| 08/14/2026 15:37 | 100 | 15.83 |
| 08/14/2026 15:37 | 20 | 15.83 |
| 08/14/2026 15:37 | 160 | 15.82 |
| 08/14/2026 15:37 | 100 | 15.82 |
| 08/14/2026 15:37 | 500 | 15.82 |
| 08/14/2026 15:37 | 347 | 15.82 |
| 08/14/2026 15:37 | 22 | 15.82 |
| 08/14/2026 15:37 | 200 | 15.81 |
| 08/14/2026 15:37 | 200 | 15.81 |
| 08/14/2026 15:37 | 18 | 15.82 |
| 08/14/2026 15:37 | 100 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 500 | 15.81 |
| 08/14/2026 15:37 | 100 | 15.805 |
| 08/14/2026 15:37 | 58 | 15.81 |
| 08/14/2026 15:37 | 100 | 15.81 |
| 08/14/2026 15:37 | 20 | 15.81 |
| 08/14/2026 15:37 | 14 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.805 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 150 | 15.805 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 73 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 40 | 15.81 |
| 08/14/2026 15:37 | 97 | 15.81 |
| 08/14/2026 15:37 | 2 | 15.81 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:37 | 39 | 15.81 |
| 08/14/2026 15:37 | 5 | 15.81 |
| 08/14/2026 15:37 | 200 | 15.81 |
| 08/14/2026 15:37 | 100 | 15.81 |
| 08/14/2026 15:37 | 39 | 15.81 |
| 08/14/2026 15:37 | 5 | 15.81 |
| 08/14/2026 15:37 | 39 | 15.81 |
| 08/14/2026 15:37 | 200 | 15.805 |
| 08/14/2026 15:37 | 1 | 15.81 |
| 08/14/2026 15:36 | 1 | 15.81 |
| 08/14/2026 15:36 | 100 | 15.81 |
| 08/14/2026 15:36 | 1 | 15.81 |
| 08/14/2026 15:36 | 100 | 15.81 |
| 08/14/2026 15:36 | 100 | 15.81 |
| 08/14/2026 15:36 | 18 | 15.81 |
| 08/14/2026 15:36 | 99 | 15.81 |
| 08/14/2026 15:36 | 1 | 15.81 |
| 08/14/2026 15:36 | 66 | 15.805 |
| 08/14/2026 15:36 | 99 | 15.81 |
| 08/14/2026 15:36 | 1 | 15.81 |
| 08/14/2026 15:36 | 50 | 15.815 |
| 08/14/2026 15:36 | 1 | 15.815 |
| 08/14/2026 15:36 | 100 | 15.82 |
| 08/14/2026 15:36 | 100 | 15.82 |
| 08/14/2026 15:36 | 54 | 15.82 |
| 08/14/2026 15:36 | 10 | 15.82 |
| 08/14/2026 15:36 | 499 | 15.82 |
| 08/14/2026 15:36 | 1 | 15.82 |
| 08/14/2026 15:36 | 100 | 15.825 |
| 08/14/2026 15:36 | 68 | 15.825 |
| 08/14/2026 15:36 | 19 | 15.84 |
| 08/14/2026 15:36 | 1 | 15.84 |
| 08/14/2026 15:36 | 49 | 15.84 |
| 08/14/2026 15:36 | 500 | 15.84 |
| 08/14/2026 15:36 | 2 | 15.84 |
| 08/14/2026 15:36 | 100 | 15.84 |
| 08/14/2026 15:36 | 3 | 15.84 |
| 08/14/2026 15:36 | 43 | 15.84 |
| 08/14/2026 15:36 | 2 | 15.85 |
| 08/14/2026 15:36 | 51 | 15.84 |
| 08/14/2026 15:36 | 3 | 15.84 |
| 08/14/2026 15:36 | 100 | 15.84 |
| 08/14/2026 15:36 | 500 | 15.84 |
| 08/14/2026 15:36 | 97 | 15.84 |
| 08/14/2026 15:36 | 3 | 15.84 |
| 08/14/2026 15:36 | 83 | 15.83 |
| 08/14/2026 15:36 | 57 | 15.825 |
| 08/14/2026 15:36 | 60 | 15.825 |
| 08/14/2026 15:36 | 83 | 15.825 |
| 08/14/2026 15:36 | 66 | 15.84 |
| 08/14/2026 15:36 | 1 | 15.84 |
| 08/14/2026 15:36 | 1 | 15.84 |
| 08/14/2026 15:36 | 100 | 15.84 |
| 08/14/2026 15:36 | 500 | 15.84 |
| 08/14/2026 15:36 | 600 | 15.84 |
| 08/14/2026 15:36 | 100 | 15.84 |
| 08/14/2026 15:36 | 99 | 15.84 |
| 08/14/2026 15:36 | 5 | 15.855 |
| 08/14/2026 15:36 | 46 | 15.855 |
| 08/14/2026 15:36 | 100 | 15.85 |
| 08/14/2026 15:36 | 1 | 15.84 |
| 08/14/2026 15:36 | 261 | 15.85 |
| 08/14/2026 15:36 | 200 | 15.85 |
| 08/14/2026 15:36 | 6 | 15.85 |
| 08/14/2026 15:36 | 10 | 15.85 |
| 08/14/2026 15:36 | 23 | 15.85 |
| 08/14/2026 15:36 | 200 | 15.845 |
| 08/14/2026 15:36 | 200 | 15.845 |
| 08/14/2026 15:35 | 6 | 15.845 |
| 08/14/2026 15:35 | 1000 | 15.85 |
| 08/14/2026 15:35 | 13 | 15.85 |
| 08/14/2026 15:35 | 7 | 15.855 |
| 08/14/2026 15:35 | 7 | 15.855 |
| 08/14/2026 15:35 | 87 | 15.85 |
| 08/14/2026 15:35 | 13 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.86 |
| 08/14/2026 15:35 | 100 | 15.86 |
| 08/14/2026 15:35 | 100 | 15.85 |
| 08/14/2026 15:35 | 200 | 15.85 |
| 08/14/2026 15:35 | 19 | 15.85 |
| 08/14/2026 15:35 | 1 | 15.85 |
| 08/14/2026 15:35 | 280 | 15.85 |
| 08/14/2026 15:35 | 67 | 15.85 |
| 08/14/2026 15:35 | 7 | 15.85 |
| 08/14/2026 15:35 | 7 | 15.85 |
| 08/14/2026 15:35 | 7 | 15.85 |
| 08/14/2026 15:35 | 5 | 15.845 |
| 08/14/2026 15:35 | 7 | 15.845 |
| 08/14/2026 15:35 | 8 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.845 |
| 08/14/2026 15:35 | 8 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.845 |
| 08/14/2026 15:35 | 10 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.84 |
| 08/14/2026 15:35 | 100 | 15.84 |
| 08/14/2026 15:35 | 10 | 15.84 |
| 08/14/2026 15:35 | 10 | 15.84 |
| 08/14/2026 15:35 | 10 | 15.84 |
| 08/14/2026 15:35 | 10 | 15.845 |
| 08/14/2026 15:35 | 9 | 15.845 |
| 08/14/2026 15:35 | 11 | 15.845 |
| 08/14/2026 15:35 | 11 | 15.845 |
| 08/14/2026 15:35 | 200 | 15.85 |
| 08/14/2026 15:35 | 11 | 15.85 |
| 08/14/2026 15:35 | 1 | 15.85 |
| 08/14/2026 15:35 | 1000 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.845 |
| 08/14/2026 15:35 | 23 | 15.845 |
| 08/14/2026 15:35 | 177 | 15.845 |
| 08/14/2026 15:35 | 12 | 15.845 |
| 08/14/2026 15:35 | 11 | 15.845 |
| 08/14/2026 15:35 | 11 | 15.85 |
| 08/14/2026 15:35 | 13 | 15.85 |
| 08/14/2026 15:35 | 12 | 15.85 |
| 08/14/2026 15:35 | 13 | 15.85 |
| 08/14/2026 15:35 | 1 | 15.84 |
| 08/14/2026 15:35 | 100 | 15.84 |
| 08/14/2026 15:35 | 200 | 15.835 |
| 08/14/2026 15:35 | 86 | 15.84 |
| 08/14/2026 15:35 | 14 | 15.84 |
| 08/14/2026 15:35 | 500 | 15.84 |
| 08/14/2026 15:35 | 2 | 15.84 |
| 08/14/2026 15:35 | 171 | 15.84 |
| 08/14/2026 15:35 | 13 | 15.84 |
| 08/14/2026 15:35 | 20 | 15.83 |
| 08/14/2026 15:35 | 186 | 15.83 |
| 08/14/2026 15:35 | 14 | 15.83 |
| 08/14/2026 15:35 | 1 | 15.83 |
| 08/14/2026 15:35 | 155 | 15.83 |
| 08/14/2026 15:35 | 14 | 15.84 |
| 08/14/2026 15:35 | 190 | 15.84 |
| 08/14/2026 15:35 | 100 | 15.84 |
| 08/14/2026 15:35 | 100 | 15.84 |
| 08/14/2026 15:35 | 11 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.85 |
| 08/14/2026 15:35 | 500 | 15.85 |
| 08/14/2026 15:35 | 310 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.85 |
| 08/14/2026 15:35 | 99 | 15.85 |
| 08/14/2026 15:35 | 1 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.85 |
| 08/14/2026 15:35 | 14 | 15.86 |
| 08/14/2026 15:35 | 300 | 15.85 |
| 08/14/2026 15:35 | 100 | 15.855 |
| 08/14/2026 15:35 | 100 | 15.84 |
| 08/14/2026 15:35 | 57 | 15.84 |
| 08/14/2026 15:35 | 200 | 15.84 |
| 08/14/2026 15:35 | 300 | 15.84 |
| 08/14/2026 15:35 | 21 | 15.84 |
| 08/14/2026 15:35 | 120 | 15.84 |
| 08/14/2026 15:35 | 59 | 15.84 |
| 08/14/2026 15:34 | 10 | 15.84 |
| 08/14/2026 15:34 | 11 | 15.84 |
| 08/14/2026 15:34 | 100 | 15.85 |
| 08/14/2026 15:34 | 200 | 15.85 |
| 08/14/2026 15:34 | 86 | 15.85 |
| 08/14/2026 15:34 | 100 | 15.85 |
| 08/14/2026 15:34 | 14 | 15.85 |
| 08/14/2026 15:34 | 100 | 15.85 |
| 08/14/2026 15:34 | 100 | 15.85 |
| 08/14/2026 15:34 | 100 | 15.84 |
| 08/14/2026 15:34 | 100 | 15.84 |
| 08/14/2026 15:34 | 100 | 15.84 |
| 08/14/2026 15:34 | 17 | 15.855 |
| 08/14/2026 15:34 | 1 | 15.85 |
| 08/14/2026 15:34 | 148 | 15.85 |
| 08/14/2026 15:34 | 3 | 15.85 |
| 08/14/2026 15:34 | 1 | 15.85 |
| 08/14/2026 15:34 | 402 | 15.85 |
| 08/14/2026 15:34 | 500 | 15.85 |
| 08/14/2026 15:34 | 1 | 15.85 |
| 08/14/2026 15:34 | 98 | 15.84 |
| 08/14/2026 15:34 | 102 | 15.84 |
| 08/14/2026 15:34 | 4 | 15.83 |
| 08/14/2026 15:34 | 49 | 15.83 |
| 08/14/2026 15:34 | 2 | 15.83 |
| 08/14/2026 15:34 | 20 | 15.83 |
| 08/14/2026 15:34 | 100 | 15.83 |
| 08/14/2026 15:34 | 100 | 15.83 |
| 08/14/2026 15:34 | 36 | 15.83 |
| 08/14/2026 15:34 | 86 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 4 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 1 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 3 | 15.83 |
| 08/14/2026 15:34 | 4 | 15.83 |
| 08/14/2026 15:34 | 4 | 15.83 |
| 08/14/2026 15:34 | 100 | 15.82 |
| 08/14/2026 15:34 | 100 | 15.825 |
| 08/14/2026 15:34 | 3 | 15.825 |
| 08/14/2026 15:34 | 3 | 15.825 |
| 08/14/2026 15:34 | 4 | 15.825 |
| 08/14/2026 15:34 | 3 | 15.825 |
| 08/14/2026 15:34 | 100 | 15.82 |
| 08/14/2026 15:34 | 20 | 15.82 |
| 08/14/2026 15:34 | 100 | 15.82 |
| 08/14/2026 15:34 | 3 | 15.815 |
| 08/14/2026 15:34 | 1 | 15.815 |
| 08/14/2026 15:34 | 3 | 15.815 |
| 08/14/2026 15:34 | 3 | 15.815 |
| 08/14/2026 15:34 | 4 | 15.815 |
| 08/14/2026 15:34 | 100 | 15.81 |
| 08/14/2026 15:34 | 100 | 15.81 |
| 08/14/2026 15:34 | 74 | 15.81 |
| 08/14/2026 15:34 | 305 | 15.81 |
| 08/14/2026 15:34 | 3 | 15.81 |
| 08/14/2026 15:34 | 1 | 15.805 |
| 08/14/2026 15:34 | 10 | 15.805 |
| 08/14/2026 15:34 | 5 | 15.82 |
| 08/14/2026 15:34 | 7 | 15.83 |
| 08/14/2026 15:34 | 6 | 15.83 |
| 08/14/2026 15:34 | 300 | 15.84 |
| 08/14/2026 15:34 | 210 | 15.84 |
| 08/14/2026 15:34 | 308 | 15.84 |
| 08/14/2026 15:34 | 6 | 15.85 |
| 08/14/2026 15:34 | 7 | 15.845 |
| 08/14/2026 15:34 | 10 | 15.85 |
| 08/14/2026 15:34 | 1 | 15.84 |
| 08/14/2026 15:34 | 10 | 15.845 |
| 08/14/2026 15:33 | 10 | 15.85 |
| 08/14/2026 15:33 | 100 | 15.85 |
| 08/14/2026 15:33 | 100 | 15.84 |
| 08/14/2026 15:33 | 1 | 15.84 |
| 08/14/2026 15:33 | 108 | 15.84 |
| 08/14/2026 15:33 | 190 | 15.835 |
| 08/14/2026 15:33 | 10 | 15.84 |
| 08/14/2026 15:33 | 100 | 15.845 |
| 08/14/2026 15:33 | 1 | 15.85 |
| 08/14/2026 15:33 | 3 | 15.85 |
| 08/14/2026 15:33 | 499 | 15.85 |
| 08/14/2026 15:33 | 100 | 15.86 |
| 08/14/2026 15:33 | 99 | 15.86 |
| 08/14/2026 15:33 | 99 | 15.86 |
| 08/14/2026 15:33 | 1 | 15.86 |
| 08/14/2026 15:33 | 100 | 15.86 |
| 08/14/2026 15:33 | 1 | 15.87 |
| 08/14/2026 15:33 | 11 | 15.86 |
| 08/14/2026 15:33 | 2 | 15.865 |
| 08/14/2026 15:33 | 12 | 15.87 |
| 08/14/2026 15:33 | 100 | 15.86 |
| 08/14/2026 15:33 | 100 | 15.86 |
| 08/14/2026 15:33 | 40 | 15.86 |
| 08/14/2026 15:33 | 78 | 15.86 |
| 08/14/2026 15:33 | 11 | 15.855 |
| 08/14/2026 15:33 | 1 | 15.85 |
| 08/14/2026 15:33 | 100 | 15.85 |
| 08/14/2026 15:33 | 11 | 15.86 |
| 08/14/2026 15:33 | 11 | 15.86 |
| 08/14/2026 15:33 | 12 | 15.865 |
| 08/14/2026 15:33 | 13 | 15.865 |
| 08/14/2026 15:33 | 13 | 15.87 |
| 08/14/2026 15:33 | 2 | 15.87 |
| 08/14/2026 15:33 | 1104 | 15.86 |
| 08/14/2026 15:33 | 129 | 15.87 |
| 08/14/2026 15:33 | 71 | 15.87 |
| 08/14/2026 15:33 | 71 | 15.87 |
| 08/14/2026 15:33 | 100 | 15.87 |
| 08/14/2026 15:33 | 1100 | 15.87 |
| 08/14/2026 15:33 | 239 | 15.87 |
| 08/14/2026 15:33 | 13 | 15.875 |
| 08/14/2026 15:33 | 100 | 15.88 |
| 08/14/2026 15:33 | 247 | 15.88 |
| 08/14/2026 15:33 | 299 | 15.88 |
| 08/14/2026 15:33 | 1 | 15.88 |
| 08/14/2026 15:33 | 247 | 15.88 |
| 08/14/2026 15:33 | 6 | 15.87 |
| 08/14/2026 15:33 | 6 | 15.89 |
| 08/14/2026 15:32 | 6 | 15.89 |
| 08/14/2026 15:32 | 7 | 15.89 |
| 08/14/2026 15:32 | 1 | 15.88 |
| 08/14/2026 15:32 | 1 | 15.88 |
| 08/14/2026 15:32 | 100 | 15.88 |
| 08/14/2026 15:32 | 200 | 15.88 |
| 08/14/2026 15:32 | 60 | 15.88 |
| 08/14/2026 15:32 | 1 | 15.89 |
| 08/14/2026 15:32 | 53 | 15.89 |
| 08/14/2026 15:32 | 18 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 200 | 15.88 |
| 08/14/2026 15:32 | 5 | 15.885 |
| 08/14/2026 15:32 | 9 | 15.885 |
| 08/14/2026 15:32 | 100 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 35 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 100 | 15.89 |
| 08/14/2026 15:32 | 12 | 15.885 |
| 08/14/2026 15:32 | 100 | 15.88 |
| 08/14/2026 15:32 | 55 | 15.87 |
| 08/14/2026 15:32 | 55 | 15.87 |
| 08/14/2026 15:32 | 200 | 15.87 |
| 08/14/2026 15:32 | 12 | 15.86 |
| 08/14/2026 15:32 | 100 | 15.87 |
| 08/14/2026 15:32 | 200 | 15.865 |
| 08/14/2026 15:32 | 200 | 15.865 |
| 08/14/2026 15:32 | 28 | 15.89 |
| 08/14/2026 15:32 | 100 | 15.89 |
| 08/14/2026 15:32 | 100 | 15.89 |
| 08/14/2026 15:32 | 9 | 15.89 |
| 08/14/2026 15:32 | 40 | 15.89 |
| 08/14/2026 15:32 | 100 | 15.89 |
| 08/14/2026 15:32 | 80 | 15.88 |
| 08/14/2026 15:32 | 60 | 15.88 |
| 08/14/2026 15:32 | 140 | 15.88 |
| 08/14/2026 15:31 | 100 | 15.88 |
| 08/14/2026 15:31 | 100 | 15.88 |
| 08/14/2026 15:31 | 200 | 15.88 |
| 08/14/2026 15:31 | 350 | 15.88 |
| 08/14/2026 15:31 | 21 | 15.88 |
| 08/14/2026 15:31 | 1 | 15.88 |
| 08/14/2026 15:31 | 22 | 15.89 |
| 08/14/2026 15:31 | 1 | 15.88 |
| 08/14/2026 15:31 | 100 | 15.88 |
| 08/14/2026 15:31 | 21 | 15.885 |
| 08/14/2026 15:31 | 100 | 15.90 |
| 08/14/2026 15:31 | 100 | 15.90 |
| 08/14/2026 15:31 | 1 | 15.90 |
| 08/14/2026 15:31 | 173 | 15.90 |
| 08/14/2026 15:31 | 301 | 15.90 |
| 08/14/2026 15:31 | 52 | 15.89 |
| 08/14/2026 15:31 | 27 | 15.89 |
| 08/14/2026 15:31 | 172 | 15.89 |
| 08/14/2026 15:31 | 500 | 15.89 |
| 08/14/2026 15:31 | 19 | 15.88 |
| 08/14/2026 15:31 | 1 | 15.88 |
| 08/14/2026 15:31 | 143 | 15.88 |
| 08/14/2026 15:31 | 80 | 15.87 |
| 08/14/2026 15:31 | 20 | 15.87 |
| 08/14/2026 15:31 | 1 | 15.87 |
| 08/14/2026 15:31 | 50 | 15.85 |
| 08/14/2026 15:31 | 1 | 15.85 |
| 08/14/2026 15:31 | 72 | 15.85 |
| 08/14/2026 15:31 | 28 | 15.85 |
| 08/14/2026 15:31 | 74 | 15.85 |
| 08/14/2026 15:31 | 172 | 15.85 |
| 08/14/2026 15:31 | 100 | 15.85 |
| 08/14/2026 15:31 | 50 | 15.86 |
| 08/14/2026 15:31 | 200 | 15.86 |
| 08/14/2026 15:31 | 100 | 15.86 |
| 08/14/2026 15:31 | 90 | 15.86 |
| 08/14/2026 15:31 | 10 | 15.86 |
| 08/14/2026 15:31 | 1 | 15.85 |
| 08/14/2026 15:31 | 184 | 15.85 |
| 08/14/2026 15:31 | 1 | 15.86 |
| 08/14/2026 15:31 | 120 | 15.83 |
| 08/14/2026 15:31 | 350 | 15.81 |
| 08/14/2026 15:31 | 10 | 15.81 |
| 08/14/2026 15:31 | 500 | 15.81 |
| 08/14/2026 15:31 | 100 | 15.82 |
| 08/14/2026 15:31 | 100 | 15.81 |
| 08/14/2026 15:31 | 100 | 15.81 |
| 08/14/2026 15:31 | 34 | 15.81 |
| 08/14/2026 15:31 | 34 | 15.80 |
| 08/14/2026 15:31 | 34 | 15.80 |
| 08/14/2026 15:31 | 8 | 15.80 |
| 08/14/2026 15:31 | 97 | 15.80 |
| 08/14/2026 15:31 | 1 | 15.80 |
| 08/14/2026 15:31 | 2 | 15.80 |
| 08/14/2026 15:31 | 1 | 15.82 |
| 08/14/2026 15:31 | 99 | 15.82 |
| 08/14/2026 15:31 | 1 | 15.82 |
| 08/14/2026 15:31 | 200 | 15.825 |
| 08/14/2026 15:31 | 8 | 15.83 |
| 08/14/2026 15:31 | 10 | 15.83 |
| 08/14/2026 15:31 | 29 | 15.84 |
| 08/14/2026 15:31 | 190 | 15.83 |
| 08/14/2026 15:31 | 1 | 15.83 |
| 08/14/2026 15:31 | 27 | 15.83 |
| 08/14/2026 15:31 | 73 | 15.83 |
| 08/14/2026 15:31 | 1 | 15.84 |
| 08/14/2026 15:31 | 26 | 15.84 |
| 08/14/2026 15:31 | 172 | 15.84 |
| 08/14/2026 15:31 | 1 | 15.84 |
| 08/14/2026 15:31 | 1 | 15.84 |
| 08/14/2026 15:31 | 40 | 15.86 |
| 08/14/2026 15:31 | 200 | 15.86 |
| 08/14/2026 15:31 | 100 | 15.87 |
| 08/14/2026 15:31 | 127 | 15.87 |
| 08/14/2026 15:31 | 200 | 15.87 |
| 08/14/2026 15:30 | 1 | 15.875 |
| 08/14/2026 15:30 | 9 | 15.875 |
| 08/14/2026 15:30 | 1 | 15.87 |
| 08/14/2026 15:30 | 100 | 15.87 |
| 08/14/2026 15:30 | 100 | 15.88 |
| 08/14/2026 15:30 | 200 | 15.88 |
| 08/14/2026 15:30 | 9 | 15.88 |
| 08/14/2026 15:30 | 1 | 15.88 |
| 08/14/2026 15:30 | 150 | 15.88 |
| 08/14/2026 15:30 | 132 | 15.88 |
| 08/14/2026 15:30 | 87 | 15.88 |
| 08/14/2026 15:30 | 13 | 15.88 |
| 08/14/2026 15:30 | 100 | 15.88 |
| 08/14/2026 15:30 | 87 | 15.88 |
| 08/14/2026 15:30 | 263 | 15.88 |
| 08/14/2026 15:30 | 37 | 15.88 |
| 08/14/2026 15:30 | 300 | 15.88 |
| 08/14/2026 15:30 | 200 | 15.88 |
| 08/14/2026 15:30 | 50 | 15.88 |
| 08/14/2026 15:30 | 6 | 15.88 |
| 08/14/2026 15:30 | 1 | 15.88 |
| 08/14/2026 15:30 | 15 | 15.88 |
| 08/14/2026 15:30 | 300 | 15.87 |
| 08/14/2026 15:30 | 5 | 15.87 |
| 08/14/2026 15:30 | 26 | 15.87 |
| 08/14/2026 15:30 | 35 | 15.87 |
| 08/14/2026 15:30 | 20 | 15.87 |
| 08/14/2026 15:30 | 1 | 15.85 |
| 08/14/2026 15:30 | 200 | 15.86 |
| 08/14/2026 15:30 | 119 | 15.86 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 200 | 15.85 |
| 08/14/2026 15:30 | 495 | 15.85 |
| 08/14/2026 15:30 | 500 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 34 | 15.84 |
| 08/14/2026 15:30 | 5 | 15.84 |
| 08/14/2026 15:30 | 500 | 15.84 |
| 08/14/2026 15:30 | 495 | 15.84 |
| 08/14/2026 15:30 | 5 | 15.84 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 50 | 15.83 |
| 08/14/2026 15:30 | 1 | 15.83 |
| 08/14/2026 15:30 | 99 | 15.83 |
| 08/14/2026 15:30 | 1 | 15.83 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 350 | 15.85 |
| 08/14/2026 15:30 | 55 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.84 |
| 08/14/2026 15:30 | 500 | 15.83 |
| 08/14/2026 15:30 | 190 | 15.83 |
| 08/14/2026 15:30 | 1 | 15.82 |
| 08/14/2026 15:30 | 500 | 15.82 |
| 08/14/2026 15:30 | 62 | 15.82 |
| 08/14/2026 15:30 | 300 | 15.845 |
| 08/14/2026 15:30 | 300 | 15.845 |
| 08/14/2026 15:30 | 88 | 15.84 |
| 08/14/2026 15:30 | 100 | 15.84 |
| 08/14/2026 15:30 | 84 | 15.84 |
| 08/14/2026 15:30 | 100 | 15.84 |
| 08/14/2026 15:30 | 100 | 15.84 |
| 08/14/2026 15:30 | 300 | 15.84 |
| 08/14/2026 15:30 | 1000 | 15.84 |
| 08/14/2026 15:30 | 325 | 15.84 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 100 | 15.83 |
| 08/14/2026 15:30 | 38 | 15.83 |
| 08/14/2026 15:30 | 500 | 15.83 |
| 08/14/2026 15:30 | 84 | 15.84 |
| 08/14/2026 15:30 | 292 | 15.84 |
| 08/14/2026 15:30 | 8 | 15.84 |
| 08/14/2026 15:30 | 517 | 15.84 |
| 08/14/2026 15:30 | 525 | 15.84 |
| 08/14/2026 15:30 | 525 | 15.84 |
| 08/14/2026 15:30 | 145 | 15.83 |
| 08/14/2026 15:30 | 114 | 15.83 |
| 08/14/2026 15:30 | 500 | 15.83 |
| 08/14/2026 15:30 | 99 | 15.85 |
| 08/14/2026 15:30 | 1 | 15.85 |
| 08/14/2026 15:30 | 707 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.86 |
| 08/14/2026 15:30 | 100 | 15.86 |
| 08/14/2026 15:30 | 45 | 15.86 |
| 08/14/2026 15:30 | 100 | 15.86 |
| 08/14/2026 15:30 | 33 | 15.86 |
| 08/14/2026 15:30 | 170 | 15.85 |
| 08/14/2026 15:30 | 30 | 15.85 |
| 08/14/2026 15:30 | 2098 | 15.85 |
| 08/14/2026 15:30 | 30 | 15.85 |
| 08/14/2026 15:30 | 1 | 15.85 |
| 08/14/2026 15:30 | 1 | 15.85 |
| 08/14/2026 15:30 | 4 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 5 | 15.85 |
| 08/14/2026 15:30 | 3 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 22 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 8 | 15.85 |
| 08/14/2026 15:30 | 5 | 15.85 |
| 08/14/2026 15:30 | 15 | 15.85 |
| 08/14/2026 15:30 | 22 | 15.85 |
| 08/14/2026 15:30 | 1 | 15.85 |
| 08/14/2026 15:30 | 54 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.85 |
| 08/14/2026 15:30 | 15 | 15.85 |
| 08/14/2026 15:30 | 9 | 15.85 |
| 08/14/2026 15:30 | 16 | 15.85 |
| 08/14/2026 15:30 | 364 | 15.85 |
| 08/14/2026 15:30 | 50 | 15.85 |
| 08/14/2026 15:30 | 9 | 15.85 |
| 08/14/2026 15:30 | 40 | 15.85 |
| 08/14/2026 15:30 | 70 | 15.85 |
| 08/14/2026 15:30 | 4 | 15.85 |
| 08/14/2026 15:30 | 169 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 2 | 15.85 |
| 08/14/2026 15:30 | 13 | 15.85 |
| 08/14/2026 15:30 | 3 | 15.85 |
| 08/14/2026 15:30 | 4 | 15.85 |
| 08/14/2026 15:30 | 7 | 15.85 |
| 08/14/2026 15:30 | 100 | 15.84 |
| 08/14/2026 15:30 | 14 | 15.84 |
| 08/14/2026 15:30 | 11 | 15.84 |
| 08/14/2026 15:30 | 62 | 15.84 |
| 08/14/2026 15:30 | 31 | 15.84 |
| 08/14/2026 15:30 | 5 | 15.84 |
| 08/14/2026 15:30 | 2 | 15.84 |
| 08/14/2026 15:30 | 94 | 15.83 |
| 08/14/2026 15:30 | 1 | 15.83 |
| 08/14/2026 15:30 | 1 | 15.82 |
| 08/14/2026 15:30 | 1 | 15.83 |
| 08/14/2026 15:30 | 103 | 15.82 |
| 08/14/2026 15:30 | 8 | 15.82 |
| 08/14/2026 15:30 | 3 | 15.83 |
| 08/14/2026 15:30 | 103 | 15.81 |
| 08/14/2026 15:30 | 6 | 15.81 |
| 08/14/2026 15:30 | 1 | 15.81 |
| 08/14/2026 15:30 | 20 | 15.81 |
| 08/14/2026 15:30 | 10 | 15.81 |
| 08/14/2026 15:30 | 68 | 15.82 |
| 08/14/2026 15:30 | 37 | 15.82 |
| 08/14/2026 15:30 | 40 | 15.82 |
| 08/14/2026 15:30 | 97797 | 15.81 |
| 08/14/2026 15:30 | 604 | 15.82 |
| 08/14/2026 15:30 | 9 | 15.82 |
| 08/14/2026 15:30 | 57 | 15.83 |
| 08/14/2026 15:29 | 62 | 15.81 |
| 08/14/2026 15:29 | 2 | 15.82 |
| 08/14/2026 15:29 | 49 | 15.82 |
| 08/14/2026 15:29 | 28 | 15.82 |
| 08/14/2026 15:29 | 28 | 15.82 |
| 08/14/2026 15:29 | 28 | 15.82 |
| 08/14/2026 15:29 | 117 | 15.82 |
| 08/14/2026 15:29 | 1 | 15.83 |
| 08/14/2026 15:29 | 100 | 15.83 |
| 08/14/2026 15:29 | 250 | 15.84 |
| 08/14/2026 15:29 | 1 | 15.84 |
| 08/14/2026 15:29 | 1 | 15.84 |
| 08/14/2026 15:29 | 30 | 15.84 |
| 08/14/2026 15:29 | 100 | 15.85 |
| 08/14/2026 15:29 | 100 | 15.85 |
| 08/14/2026 15:28 | 100 | 15.85 |
| 08/14/2026 15:28 | 100 | 15.85 |
| 08/14/2026 15:28 | 20 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.85 |
| 08/14/2026 15:28 | 7 | 15.86 |
| 08/14/2026 15:28 | 600 | 15.86 |
| 08/14/2026 15:28 | 98 | 15.86 |
| 08/14/2026 15:28 | 2 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.85 |
| 08/14/2026 15:28 | 10 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.85 |
| 08/14/2026 15:28 | 29 | 15.85 |
| 08/14/2026 15:28 | 1 | 15.85 |
| 08/14/2026 15:28 | 20 | 15.85 |
| 08/14/2026 15:28 | 50 | 15.85 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 94 | 15.86 |
| 08/14/2026 15:28 | 6 | 15.86 |
| 08/14/2026 15:28 | 900 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 73 | 15.86 |
| 08/14/2026 15:28 | 27 | 15.86 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:28 | 1 | 15.87 |
| 08/14/2026 15:28 | 100 | 15.86 |
| 08/14/2026 15:27 | 4 | 15.87 |
| 08/14/2026 15:27 | 3198 | 15.87 |
| 08/14/2026 15:27 | 1500 | 15.88 |
| 08/14/2026 15:25 | 298 | 15.90 |
| 08/14/2026 15:25 | 25 | 15.90 |
| 08/14/2026 15:25 | 25 | 15.90 |
| 08/14/2026 15:25 | 250 | 15.90 |
| 08/14/2026 15:25 | 70 | 15.89 |
| 08/14/2026 15:25 | 265 | 15.89 |
| 08/14/2026 15:25 | 100 | 15.89 |
| 08/14/2026 15:25 | 250 | 15.89 |
| 08/14/2026 15:25 | 449 | 15.88 |
| 08/14/2026 15:25 | 7 | 15.88 |
| 08/14/2026 15:25 | 244 | 15.88 |
| 08/14/2026 15:25 | 663 | 15.88 |
| 08/14/2026 15:25 | 75 | 15.88 |
| 08/14/2026 15:25 | 9 | 15.88 |
| 08/14/2026 15:25 | 9 | 15.88 |
| 08/14/2026 15:25 | 6 | 15.90 |
| 08/14/2026 15:25 | 394 | 15.90 |
| 08/14/2026 15:25 | 7 | 15.90 |
| 08/14/2026 15:25 | 7 | 15.90 |
| 08/14/2026 15:25 | 7 | 15.90 |
| 08/14/2026 15:25 | 71 | 15.90 |
| 08/14/2026 15:25 | 7 | 15.90 |
| 08/14/2026 15:25 | 7 | 15.90 |
| 08/14/2026 15:19 | 50 | 15.90 |
| 08/14/2026 15:19 | 1 | 15.90 |
| 08/14/2026 15:19 | 50 | 15.90 |
| 08/14/2026 15:12 | 156 | 15.90 |
| 08/14/2026 15:12 | 394 | 15.90 |
| 08/14/2026 15:12 | 121 | 15.90 |
| 08/14/2026 15:12 | 302 | 15.90 |
| 08/14/2026 15:08 | 300 | 15.90 |
| 08/14/2026 15:08 | 265 | 15.90 |
| 08/14/2026 15:08 | 1 | 15.90 |
| 08/14/2026 15:08 | 35 | 15.89 |
| 08/14/2026 15:08 | 105 | 15.89 |
| 08/14/2026 15:08 | 165 | 15.89 |
| 08/14/2026 15:08 | 105 | 15.89 |
| 08/14/2026 14:05 | 26 | 15.85 |
| 08/14/2026 14:00 | 400 | 15.85 |
| 08/14/2026 13:53 | 448 | 15.86 |
| 08/14/2026 13:51 | 531 | 15.86 |
| 08/14/2026 13:51 | 39 | 15.85 |
| 08/14/2026 13:46 | 2 | 15.84 |
| 08/14/2026 13:46 | 160 | 15.85 |
| 08/14/2026 13:46 | 140 | 15.85 |
| 08/14/2026 13:40 | 12 | 15.85 |
| 08/14/2026 13:29 | 1 | 15.83 |
| 08/14/2026 13:25 | 99 | 15.83 |
| 08/14/2026 13:24 | 97 | 15.82 |
| 08/14/2026 13:24 | 92 | 15.82 |
| 08/14/2026 13:21 | 4 | 15.82 |
| 08/14/2026 13:19 | 20 | 15.82 |
| 08/14/2026 13:19 | 3 | 15.82 |
| 08/14/2026 13:12 | 144 | 15.82 |
| 08/14/2026 13:12 | 1 | 15.83 |
| 08/14/2026 13:12 | 55 | 15.83 |
| 08/14/2026 13:11 | 1000 | 15.83 |
| 08/14/2026 13:10 | 1 | 15.83 |
| 08/14/2026 13:09 | 100 | 15.83 |
| 08/14/2026 13:09 | 956 | 15.83 |
| 08/14/2026 13:08 | 860 | 15.83 |
| 08/14/2026 13:07 | 250 | 15.83 |
| 08/14/2026 13:07 | 50 | 15.83 |
| 08/14/2026 13:05 | 165 | 15.83 |
| 08/14/2026 13:05 | 300 | 15.82 |
| 08/14/2026 13:03 | 535 | 15.83 |
| 08/14/2026 13:02 | 400 | 15.81 |
| 08/14/2026 13:02 | 3 | 15.81 |
| 08/14/2026 13:02 | 206 | 15.83 |
| 08/14/2026 13:02 | 100 | 15.83 |
| 08/14/2026 13:02 | 140 | 15.83 |
| 08/14/2026 13:02 | 100 | 15.83 |
| 08/14/2026 13:02 | 15 | 15.83 |
| 08/14/2026 12:23 | 40 | 15.83 |
| 08/14/2026 12:23 | 100 | 15.83 |
| 08/14/2026 10:57 | 140 | 15.81 |
| 08/14/2026 10:57 | 221 | 15.80 |
| 08/14/2026 10:57 | 300 | 15.80 |
| 08/14/2026 10:57 | 783 | 15.80 |
| 08/14/2026 10:57 | 300 | 15.80 |
| 08/14/2026 10:57 | 300 | 15.80 |
| 08/14/2026 10:18 | 10 | 15.80 |
| 08/14/2026 10:18 | 650 | 15.80 |
| 08/14/2026 10:18 | 50 | 15.80 |