Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:50
|
Bid
06/17/2026 -
21:36:53
|
Bid Volume |
Ask
06/17/2026 -
21:36:53
|
Ask Volume |
|---|---|---|---|---|
|
16.535
+0.605
(
+3.80% )
|
16.53
|
600 |
16.54
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 34 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 300 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 300 | 16.535 |
| 06/17/2026 21:36 | 100 | 16.535 |
| 06/17/2026 21:36 | 100 | 16.535 |
| 06/17/2026 21:36 | 200 | 16.535 |
| 06/17/2026 21:36 | 100 | 16.535 |
| 06/17/2026 21:36 | 11 | 16.53 |
| 06/17/2026 21:36 | 100 | 16.53 |
| 06/17/2026 21:36 | 45 | 16.52 |
| 06/17/2026 21:36 | 55 | 16.52 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 99 | 16.51 |
| 06/17/2026 21:36 | 1 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 400 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 199 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.505 |
| 06/17/2026 21:36 | 1 | 16.51 |
| 06/17/2026 21:36 | 76 | 16.51 |
| 06/17/2026 21:36 | 10 | 16.515 |
| 06/17/2026 21:36 | 16 | 16.515 |
| 06/17/2026 21:36 | 4 | 16.52 |
| 06/17/2026 21:36 | 77 | 16.52 |
| 06/17/2026 21:36 | 342 | 16.52 |
| 06/17/2026 21:36 | 71 | 16.52 |
| 06/17/2026 21:36 | 100 | 16.525 |
| 06/17/2026 21:36 | 100 | 16.525 |
| 06/17/2026 21:36 | 1 | 16.53 |
| 06/17/2026 21:36 | 300 | 16.53 |
| 06/17/2026 21:36 | 100 | 16.53 |
| 06/17/2026 21:36 | 21 | 16.53 |
| 06/17/2026 21:36 | 200 | 16.525 |
| 06/17/2026 21:36 | 300 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 100 | 16.51 |
| 06/17/2026 21:36 | 200 | 16.505 |
| 06/17/2026 21:36 | 100 | 16.505 |
| 06/17/2026 21:36 | 100 | 16.505 |
| 06/17/2026 21:36 | 100 | 16.50 |
| 06/17/2026 21:36 | 51 | 16.50 |
| 06/17/2026 21:36 | 200 | 16.495 |
| 06/17/2026 21:36 | 100 | 16.495 |
| 06/17/2026 21:36 | 2 | 16.50 |
| 06/17/2026 21:36 | 200 | 16.50 |
| 06/17/2026 21:36 | 300 | 16.505 |
| 06/17/2026 21:36 | 122 | 16.51 |
| 06/17/2026 21:36 | 47 | 16.525 |
| 06/17/2026 21:36 | 100 | 16.525 |
| 06/17/2026 21:36 | 10 | 16.525 |
| 06/17/2026 21:36 | 1 | 16.53 |
| 06/17/2026 21:36 | 300 | 16.54 |
| 06/17/2026 21:36 | 300 | 16.545 |
| 06/17/2026 21:36 | 8 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.545 |
| 06/17/2026 21:36 | 100 | 16.55 |
| 06/17/2026 21:36 | 25 | 16.55 |
| 06/17/2026 21:36 | 15 | 16.55 |
| 06/17/2026 21:36 | 200 | 16.55 |
| 06/17/2026 21:36 | 200 | 16.56 |
| 06/17/2026 21:36 | 8 | 16.56 |
| 06/17/2026 21:36 | 600 | 16.56 |
| 06/17/2026 21:36 | 210 | 16.57 |
| 06/17/2026 21:36 | 90 | 16.57 |
| 06/17/2026 21:36 | 100 | 16.57 |
| 06/17/2026 21:36 | 100 | 16.575 |
| 06/17/2026 21:36 | 10 | 16.575 |
| 06/17/2026 21:36 | 100 | 16.58 |
| 06/17/2026 21:36 | 99 | 16.58 |
| 06/17/2026 21:36 | 1 | 16.58 |
| 06/17/2026 21:36 | 1100 | 16.58 |
| 06/17/2026 21:36 | 100 | 16.58 |
| 06/17/2026 21:36 | 500 | 16.58 |
| 06/17/2026 21:36 | 6 | 16.58 |
| 06/17/2026 21:36 | 1 | 16.58 |
| 06/17/2026 21:36 | 200 | 16.575 |
| 06/17/2026 21:36 | 82 | 16.57 |
| 06/17/2026 21:36 | 5 | 16.57 |
| 06/17/2026 21:36 | 100 | 16.575 |
| 06/17/2026 21:36 | 1 | 16.57 |
| 06/17/2026 21:36 | 1 | 16.57 |
| 06/17/2026 21:36 | 100 | 16.56 |
| 06/17/2026 21:36 | 600 | 16.56 |
| 06/17/2026 21:36 | 200 | 16.555 |
| 06/17/2026 21:36 | 100 | 16.555 |
| 06/17/2026 21:36 | 100 | 16.555 |
| 06/17/2026 21:36 | 1 | 16.555 |
| 06/17/2026 21:36 | 10 | 16.545 |
| 06/17/2026 21:35 | 1 | 16.53 |
| 06/17/2026 21:35 | 300 | 16.53 |
| 06/17/2026 21:35 | 600 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 16 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.53 |
| 06/17/2026 21:35 | 38 | 16.53 |
| 06/17/2026 21:35 | 700 | 16.54 |
| 06/17/2026 21:35 | 38 | 16.54 |
| 06/17/2026 21:35 | 200 | 16.54 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 38 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 300 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 200 | 16.56 |
| 06/17/2026 21:35 | 38 | 16.56 |
| 06/17/2026 21:35 | 200 | 16.57 |
| 06/17/2026 21:35 | 159 | 16.57 |
| 06/17/2026 21:35 | 100 | 16.57 |
| 06/17/2026 21:35 | 200 | 16.57 |
| 06/17/2026 21:35 | 100 | 16.57 |
| 06/17/2026 21:35 | 38 | 16.57 |
| 06/17/2026 21:35 | 400 | 16.57 |
| 06/17/2026 21:35 | 3 | 16.58 |
| 06/17/2026 21:35 | 100 | 16.58 |
| 06/17/2026 21:35 | 253 | 16.58 |
| 06/17/2026 21:35 | 41 | 16.58 |
| 06/17/2026 21:35 | 6 | 16.58 |
| 06/17/2026 21:35 | 3 | 16.58 |
| 06/17/2026 21:35 | 38 | 16.58 |
| 06/17/2026 21:35 | 348 | 16.585 |
| 06/17/2026 21:35 | 100 | 16.585 |
| 06/17/2026 21:35 | 348 | 16.585 |
| 06/17/2026 21:35 | 100 | 16.585 |
| 06/17/2026 21:35 | 100 | 16.58 |
| 06/17/2026 21:35 | 11 | 16.58 |
| 06/17/2026 21:35 | 89 | 16.58 |
| 06/17/2026 21:35 | 100 | 16.58 |
| 06/17/2026 21:35 | 11 | 16.575 |
| 06/17/2026 21:35 | 100 | 16.575 |
| 06/17/2026 21:35 | 100 | 16.575 |
| 06/17/2026 21:35 | 141 | 16.575 |
| 06/17/2026 21:35 | 600 | 16.575 |
| 06/17/2026 21:35 | 100 | 16.575 |
| 06/17/2026 21:35 | 6 | 16.575 |
| 06/17/2026 21:35 | 21 | 16.57 |
| 06/17/2026 21:35 | 26 | 16.57 |
| 06/17/2026 21:35 | 1 | 16.57 |
| 06/17/2026 21:35 | 6 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 22 | 16.56 |
| 06/17/2026 21:35 | 90 | 16.56 |
| 06/17/2026 21:35 | 9 | 16.55 |
| 06/17/2026 21:35 | 1 | 16.55 |
| 06/17/2026 21:35 | 190 | 16.55 |
| 06/17/2026 21:35 | 10 | 16.545 |
| 06/17/2026 21:35 | 99 | 16.545 |
| 06/17/2026 21:35 | 1 | 16.545 |
| 06/17/2026 21:35 | 100 | 16.545 |
| 06/17/2026 21:35 | 252 | 16.545 |
| 06/17/2026 21:35 | 348 | 16.545 |
| 06/17/2026 21:35 | 82 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.555 |
| 06/17/2026 21:35 | 43 | 16.56 |
| 06/17/2026 21:35 | 27 | 16.56 |
| 06/17/2026 21:35 | 30 | 16.56 |
| 06/17/2026 21:35 | 82 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.56 |
| 06/17/2026 21:35 | 80 | 16.56 |
| 06/17/2026 21:35 | 200 | 16.56 |
| 06/17/2026 21:35 | 1 | 16.56 |
| 06/17/2026 21:35 | 100 | 16.555 |
| 06/17/2026 21:35 | 200 | 16.555 |
| 06/17/2026 21:35 | 52 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 348 | 16.555 |
| 06/17/2026 21:35 | 200 | 16.555 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 71 | 16.55 |
| 06/17/2026 21:35 | 362 | 16.55 |
| 06/17/2026 21:35 | 129 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 38 | 16.55 |
| 06/17/2026 21:35 | 447 | 16.55 |
| 06/17/2026 21:35 | 269 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 1000 | 16.55 |
| 06/17/2026 21:35 | 238 | 16.545 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 59 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 261 | 16.55 |
| 06/17/2026 21:35 | 134 | 16.55 |
| 06/17/2026 21:35 | 269 | 16.55 |
| 06/17/2026 21:35 | 300 | 16.55 |
| 06/17/2026 21:35 | 76 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.55 |
| 06/17/2026 21:35 | 4 | 16.55 |
| 06/17/2026 21:35 | 1 | 16.55 |
| 06/17/2026 21:35 | 38 | 16.55 |
| 06/17/2026 21:35 | 420 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 200 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 80 | 16.54 |
| 06/17/2026 21:35 | 330 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 500 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 200 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 2300 | 16.54 |
| 06/17/2026 21:35 | 200 | 16.54 |
| 06/17/2026 21:35 | 26 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 600 | 16.54 |
| 06/17/2026 21:35 | 38 | 16.54 |
| 06/17/2026 21:35 | 1 | 16.54 |
| 06/17/2026 21:35 | 113 | 16.54 |
| 06/17/2026 21:35 | 181 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.52 |
| 06/17/2026 21:35 | 74 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 264 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 300 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 352 | 16.52 |
| 06/17/2026 21:35 | 600 | 16.515 |
| 06/17/2026 21:35 | 348 | 16.52 |
| 06/17/2026 21:35 | 7 | 16.52 |
| 06/17/2026 21:35 | 104 | 16.52 |
| 06/17/2026 21:35 | 48 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 62 | 16.52 |
| 06/17/2026 21:35 | 800 | 16.52 |
| 06/17/2026 21:35 | 500 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 21 | 16.52 |
| 06/17/2026 21:35 | 36 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 800 | 16.52 |
| 06/17/2026 21:35 | 7 | 16.53 |
| 06/17/2026 21:35 | 93 | 16.53 |
| 06/17/2026 21:35 | 700 | 16.53 |
| 06/17/2026 21:35 | 77 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.53 |
| 06/17/2026 21:35 | 187 | 16.53 |
| 06/17/2026 21:35 | 425 | 16.53 |
| 06/17/2026 21:35 | 300 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 5400 | 16.53 |
| 06/17/2026 21:35 | 6700 | 16.53 |
| 06/17/2026 21:35 | 204 | 16.53 |
| 06/17/2026 21:35 | 1000 | 16.53 |
| 06/17/2026 21:35 | 200 | 16.53 |
| 06/17/2026 21:35 | 1 | 16.53 |
| 06/17/2026 21:35 | 38 | 16.53 |
| 06/17/2026 21:35 | 400 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 668 | 16.52 |
| 06/17/2026 21:35 | 339 | 16.52 |
| 06/17/2026 21:35 | 673 | 16.52 |
| 06/17/2026 21:35 | 339 | 16.52 |
| 06/17/2026 21:35 | 673 | 16.52 |
| 06/17/2026 21:35 | 639 | 16.52 |
| 06/17/2026 21:35 | 300 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 269 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 400 | 16.52 |
| 06/17/2026 21:35 | 400 | 16.52 |
| 06/17/2026 21:35 | 300 | 16.52 |
| 06/17/2026 21:35 | 400 | 16.52 |
| 06/17/2026 21:35 | 400 | 16.52 |
| 06/17/2026 21:35 | 1 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 200 | 16.52 |
| 06/17/2026 21:35 | 200 | 16.52 |
| 06/17/2026 21:35 | 37 | 16.52 |
| 06/17/2026 21:35 | 36 | 16.52 |
| 06/17/2026 21:35 | 200 | 16.51 |
| 06/17/2026 21:35 | 1 | 16.51 |
| 06/17/2026 21:35 | 100 | 16.50 |
| 06/17/2026 21:35 | 200 | 16.50 |
| 06/17/2026 21:35 | 2 | 16.50 |
| 06/17/2026 21:35 | 344 | 16.50 |
| 06/17/2026 21:35 | 56 | 16.50 |
| 06/17/2026 21:35 | 1 | 16.50 |
| 06/17/2026 21:35 | 38 | 16.50 |
| 06/17/2026 21:35 | 200 | 16.49 |
| 06/17/2026 21:35 | 10 | 16.49 |
| 06/17/2026 21:35 | 3 | 16.49 |
| 06/17/2026 21:35 | 30 | 16.48 |
| 06/17/2026 21:35 | 200 | 16.48 |
| 06/17/2026 21:35 | 56 | 16.48 |
| 06/17/2026 21:35 | 100 | 16.48 |
| 06/17/2026 21:35 | 700 | 16.48 |
| 06/17/2026 21:35 | 2097 | 16.48 |
| 06/17/2026 21:35 | 100 | 16.48 |
| 06/17/2026 21:35 | 26 | 16.48 |
| 06/17/2026 21:35 | 100 | 16.48 |
| 06/17/2026 21:35 | 174 | 16.48 |
| 06/17/2026 21:35 | 300 | 16.48 |
| 06/17/2026 21:35 | 100 | 16.485 |
| 06/17/2026 21:35 | 8 | 16.485 |
| 06/17/2026 21:35 | 200 | 16.48 |
| 06/17/2026 21:35 | 25 | 16.48 |
| 06/17/2026 21:35 | 1 | 16.48 |
| 06/17/2026 21:35 | 100 | 16.475 |
| 06/17/2026 21:35 | 100 | 16.47 |
| 06/17/2026 21:35 | 200 | 16.47 |
| 06/17/2026 21:35 | 3 | 16.47 |
| 06/17/2026 21:35 | 104 | 16.46 |
| 06/17/2026 21:35 | 76 | 16.46 |
| 06/17/2026 21:35 | 100 | 16.46 |
| 06/17/2026 21:35 | 100 | 16.46 |
| 06/17/2026 21:35 | 200 | 16.46 |
| 06/17/2026 21:35 | 200 | 16.46 |
| 06/17/2026 21:35 | 200 | 16.46 |
| 06/17/2026 21:35 | 100 | 16.46 |
| 06/17/2026 21:35 | 1 | 16.46 |
| 06/17/2026 21:35 | 300 | 16.46 |
| 06/17/2026 21:35 | 100 | 16.455 |
| 06/17/2026 21:35 | 1 | 16.45 |
| 06/17/2026 21:35 | 39 | 16.45 |
| 06/17/2026 21:35 | 164 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 362 | 16.45 |
| 06/17/2026 21:35 | 311 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 49 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 7 | 16.45 |
| 06/17/2026 21:35 | 42 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 73 | 16.45 |
| 06/17/2026 21:35 | 269 | 16.45 |
| 06/17/2026 21:35 | 55 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 38 | 16.45 |
| 06/17/2026 21:35 | 185 | 16.45 |
| 06/17/2026 21:35 | 185 | 16.45 |
| 06/17/2026 21:35 | 439 | 16.45 |
| 06/17/2026 21:35 | 161 | 16.45 |
| 06/17/2026 21:35 | 163 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 300 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 301 | 16.45 |
| 06/17/2026 21:35 | 301 | 16.45 |
| 06/17/2026 21:35 | 1200 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 1 | 16.45 |
| 06/17/2026 21:35 | 33 | 16.45 |
| 06/17/2026 21:35 | 38 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.45 |
| 06/17/2026 21:35 | 200 | 16.44 |
| 06/17/2026 21:35 | 300 | 16.44 |
| 06/17/2026 21:35 | 300 | 16.435 |
| 06/17/2026 21:35 | 200 | 16.43 |
| 06/17/2026 21:35 | 100 | 16.425 |
| 06/17/2026 21:35 | 100 | 16.425 |
| 06/17/2026 21:35 | 100 | 16.425 |
| 06/17/2026 21:35 | 100 | 16.42 |
| 06/17/2026 21:35 | 55 | 16.42 |
| 06/17/2026 21:35 | 4 | 16.42 |
| 06/17/2026 21:35 | 100 | 16.42 |
| 06/17/2026 21:35 | 100 | 16.41 |
| 06/17/2026 21:35 | 11 | 16.41 |
| 06/17/2026 21:35 | 55 | 16.41 |
| 06/17/2026 21:35 | 100 | 16.41 |
| 06/17/2026 21:35 | 6 | 16.41 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.405 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 131 | 16.40 |
| 06/17/2026 21:35 | 1 | 16.40 |
| 06/17/2026 21:35 | 468 | 16.40 |
| 06/17/2026 21:35 | 55 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 100 | 16.40 |
| 06/17/2026 21:35 | 32 | 16.395 |
| 06/17/2026 21:35 | 100 | 16.395 |
| 06/17/2026 21:35 | 3 | 16.395 |
| 06/17/2026 21:35 | 21 | 16.395 |
| 06/17/2026 21:35 | 20 | 16.395 |
| 06/17/2026 21:35 | 10 | 16.395 |
| 06/17/2026 21:35 | 18 | 16.395 |
| 06/17/2026 21:35 | 22 | 16.39 |
| 06/17/2026 21:35 | 300 | 16.39 |
| 06/17/2026 21:35 | 200 | 16.39 |
| 06/17/2026 21:35 | 78 | 16.39 |
| 06/17/2026 21:35 | 10 | 16.39 |
| 06/17/2026 21:35 | 22 | 16.39 |
| 06/17/2026 21:35 | 20 | 16.39 |
| 06/17/2026 21:35 | 39 | 16.39 |
| 06/17/2026 21:35 | 128 | 16.39 |
| 06/17/2026 21:35 | 172 | 16.39 |
| 06/17/2026 21:35 | 29 | 16.39 |
| 06/17/2026 21:35 | 200 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 99 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 1 | 16.39 |
| 06/17/2026 21:35 | 89 | 16.39 |
| 06/17/2026 21:35 | 400 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 177 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 200 | 16.39 |
| 06/17/2026 21:35 | 300 | 16.39 |
| 06/17/2026 21:35 | 39 | 16.39 |
| 06/17/2026 21:35 | 39 | 16.39 |
| 06/17/2026 21:35 | 11 | 16.385 |
| 06/17/2026 21:35 | 1 | 16.385 |
| 06/17/2026 21:35 | 16 | 16.385 |
| 06/17/2026 21:35 | 7 | 16.385 |
| 06/17/2026 21:35 | 100 | 16.385 |
| 06/17/2026 21:35 | 100 | 16.385 |
| 06/17/2026 21:35 | 100 | 16.385 |
| 06/17/2026 21:35 | 59 | 16.385 |
| 06/17/2026 21:35 | 2 | 16.39 |
| 06/17/2026 21:35 | 100 | 16.39 |
| 06/17/2026 21:35 | 471 | 16.39 |
| 06/17/2026 21:35 | 229 | 16.39 |
| 06/17/2026 21:35 | 11 | 16.39 |
| 06/17/2026 21:35 | 60 | 16.39 |
| 06/17/2026 21:34 | 139 | 16.395 |
| 06/17/2026 21:34 | 100 | 16.39 |
| 06/17/2026 21:34 | 74 | 16.395 |
| 06/17/2026 21:34 | 12 | 16.395 |
| 06/17/2026 21:34 | 14 | 16.395 |
| 06/17/2026 21:34 | 100 | 16.395 |
| 06/17/2026 21:34 | 6 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 600 | 16.40 |
| 06/17/2026 21:34 | 20 | 16.405 |
| 06/17/2026 21:34 | 24 | 16.405 |
| 06/17/2026 21:34 | 10 | 16.40 |
| 06/17/2026 21:34 | 46 | 16.41 |
| 06/17/2026 21:34 | 154 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 99 | 16.40 |
| 06/17/2026 21:34 | 1 | 16.40 |
| 06/17/2026 21:34 | 162 | 16.40 |
| 06/17/2026 21:34 | 200 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 500 | 16.40 |
| 06/17/2026 21:34 | 23 | 16.395 |
| 06/17/2026 21:34 | 300 | 16.395 |
| 06/17/2026 21:34 | 100 | 16.395 |
| 06/17/2026 21:34 | 10 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.40 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 10 | 16.41 |
| 06/17/2026 21:34 | 24 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 200 | 16.41 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 200 | 16.405 |
| 06/17/2026 21:34 | 400 | 16.41 |
| 06/17/2026 21:34 | 1 | 16.41 |
| 06/17/2026 21:34 | 160 | 16.41 |
| 06/17/2026 21:34 | 55 | 16.415 |
| 06/17/2026 21:34 | 100 | 16.41 |
| 06/17/2026 21:34 | 62 | 16.41 |
| 06/17/2026 21:34 | 38 | 16.41 |
| 06/17/2026 21:34 | 200 | 16.41 |
| 06/17/2026 21:34 | 31 | 16.41 |
| 06/17/2026 21:34 | 69 | 16.41 |
| 06/17/2026 21:34 | 200 | 16.41 |
| 06/17/2026 21:34 | 21 | 16.405 |
| 06/17/2026 21:34 | 79 | 16.405 |
| 06/17/2026 21:34 | 21 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:34 | 100 | 16.405 |
| 06/17/2026 21:33 | 200 | 16.40 |
| 06/17/2026 21:33 | 700 | 16.40 |
| 06/17/2026 21:33 | 122 | 16.40 |
| 06/17/2026 21:33 | 1472 | 16.40 |
| 06/17/2026 21:33 | 260 | 16.40 |
| 06/17/2026 21:33 | 200 | 16.395 |
| 06/17/2026 21:33 | 38 | 16.40 |
| 06/17/2026 21:33 | 300 | 16.40 |
| 06/17/2026 21:33 | 300 | 16.40 |
| 06/17/2026 21:33 | 100 | 16.40 |
| 06/17/2026 21:33 | 38 | 16.40 |
| 06/17/2026 21:33 | 38 | 16.40 |
| 06/17/2026 21:33 | 47 | 16.40 |
| 06/17/2026 21:33 | 100 | 16.395 |
| 06/17/2026 21:33 | 20 | 16.40 |
| 06/17/2026 21:33 | 44 | 16.40 |
| 06/17/2026 21:33 | 26 | 16.40 |
| 06/17/2026 21:33 | 24 | 16.40 |
| 06/17/2026 21:33 | 276 | 16.40 |
| 06/17/2026 21:33 | 11 | 16.405 |
| 06/17/2026 21:33 | 589 | 16.405 |
| 06/17/2026 21:33 | 11 | 16.405 |
| 06/17/2026 21:33 | 100 | 16.405 |
| 06/17/2026 21:33 | 300 | 16.405 |
| 06/17/2026 21:33 | 10 | 16.41 |
| 06/17/2026 21:33 | 4 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 180 | 16.41 |
| 06/17/2026 21:33 | 600 | 16.41 |
| 06/17/2026 21:33 | 1 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 1 | 16.415 |
| 06/17/2026 21:33 | 10 | 16.415 |
| 06/17/2026 21:33 | 10 | 16.415 |
| 06/17/2026 21:33 | 300 | 16.415 |
| 06/17/2026 21:33 | 80 | 16.42 |
| 06/17/2026 21:33 | 99 | 16.42 |
| 06/17/2026 21:33 | 1 | 16.42 |
| 06/17/2026 21:33 | 400 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.415 |
| 06/17/2026 21:33 | 500 | 16.42 |
| 06/17/2026 21:33 | 400 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 15 | 16.42 |
| 06/17/2026 21:33 | 13 | 16.42 |
| 06/17/2026 21:33 | 6 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 25 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 20 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.425 |
| 06/17/2026 21:33 | 300 | 16.43 |
| 06/17/2026 21:33 | 200 | 16.43 |
| 06/17/2026 21:33 | 100 | 16.43 |
| 06/17/2026 21:33 | 100 | 16.43 |
| 06/17/2026 21:33 | 200 | 16.43 |
| 06/17/2026 21:33 | 100 | 16.43 |
| 06/17/2026 21:33 | 200 | 16.43 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 87 | 16.42 |
| 06/17/2026 21:33 | 1 | 16.42 |
| 06/17/2026 21:33 | 12 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 200 | 16.42 |
| 06/17/2026 21:33 | 88 | 16.415 |
| 06/17/2026 21:33 | 12 | 16.415 |
| 06/17/2026 21:33 | 10 | 16.415 |
| 06/17/2026 21:33 | 3 | 16.415 |
| 06/17/2026 21:33 | 404 | 16.41 |
| 06/17/2026 21:33 | 174 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.405 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 10 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 10 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.42 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 200 | 16.41 |
| 06/17/2026 21:33 | 2 | 16.41 |
| 06/17/2026 21:33 | 5 | 16.41 |
| 06/17/2026 21:33 | 1 | 16.41 |
| 06/17/2026 21:33 | 24 | 16.41 |
| 06/17/2026 21:33 | 38 | 16.41 |
| 06/17/2026 21:33 | 38 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 100 | 16.41 |
| 06/17/2026 21:33 | 513 | 16.41 |
| 06/17/2026 21:33 | 487 | 16.41 |
| 06/17/2026 21:33 | 500 | 16.41 |
| 06/17/2026 21:33 | 200 | 16.405 |
| 06/17/2026 21:33 | 200 | 16.405 |
| 06/17/2026 21:33 | 13 | 16.405 |
| 06/17/2026 21:33 | 100 | 16.405 |
| 06/17/2026 21:32 | 29 | 16.405 |
| 06/17/2026 21:32 | 100 | 16.405 |
| 06/17/2026 21:32 | 924 | 16.40 |
| 06/17/2026 21:32 | 50 | 16.40 |
| 06/17/2026 21:32 | 100 | 16.40 |
| 06/17/2026 21:32 | 1 | 16.40 |
| 06/17/2026 21:32 | 60 | 16.40 |
| 06/17/2026 21:32 | 1 | 16.40 |
| 06/17/2026 21:32 | 1 | 16.40 |
| 06/17/2026 21:32 | 300 | 16.405 |
| 06/17/2026 21:32 | 95 | 16.405 |
| 06/17/2026 21:32 | 6 | 16.405 |
| 06/17/2026 21:32 | 100 | 16.405 |
| 06/17/2026 21:32 | 100 | 16.405 |
| 06/17/2026 21:32 | 137 | 16.405 |
| 06/17/2026 21:32 | 100 | 16.405 |
| 06/17/2026 21:32 | 16 | 16.405 |
| 06/17/2026 21:32 | 10 | 16.41 |
| 06/17/2026 21:32 | 400 | 16.41 |
| 06/17/2026 21:32 | 500 | 16.41 |
| 06/17/2026 21:32 | 100 | 16.41 |
| 06/17/2026 21:32 | 1 | 16.41 |
| 06/17/2026 21:32 | 304 | 16.41 |
| 06/17/2026 21:32 | 1 | 16.41 |
| 06/17/2026 21:32 | 300 | 16.415 |
| 06/17/2026 21:32 | 11 | 16.415 |
| 06/17/2026 21:32 | 22 | 16.42 |
| 06/17/2026 21:32 | 100 | 16.42 |
| 06/17/2026 21:32 | 6 | 16.42 |
| 06/17/2026 21:32 | 200 | 16.42 |
| 06/17/2026 21:32 | 1 | 16.42 |
| 06/17/2026 21:32 | 100 | 16.43 |
| 06/17/2026 21:32 | 100 | 16.43 |
| 06/17/2026 21:32 | 100 | 16.43 |
| 06/17/2026 21:32 | 100 | 16.43 |
| 06/17/2026 21:32 | 11 | 16.44 |
| 06/17/2026 21:32 | 310 | 16.44 |
| 06/17/2026 21:32 | 500 | 16.44 |
| 06/17/2026 21:32 | 191 | 16.44 |
| 06/17/2026 21:32 | 100 | 16.44 |
| 06/17/2026 21:32 | 200 | 16.44 |
| 06/17/2026 21:32 | 9 | 16.44 |
| 06/17/2026 21:32 | 1 | 16.44 |
| 06/17/2026 21:32 | 90 | 16.44 |
| 06/17/2026 21:32 | 100 | 16.44 |
| 06/17/2026 21:32 | 100 | 16.435 |
| 06/17/2026 21:32 | 10 | 16.435 |
| 06/17/2026 21:32 | 100 | 16.435 |
| 06/17/2026 21:32 | 100 | 16.435 |
| 06/17/2026 21:32 | 200 | 16.435 |
| 06/17/2026 21:32 | 100 | 16.435 |
| 06/17/2026 21:32 | 121 | 16.43 |
| 06/17/2026 21:32 | 1 | 16.43 |
| 06/17/2026 21:32 | 300 | 16.435 |
| 06/17/2026 21:32 | 300 | 16.435 |
| 06/17/2026 21:32 | 200 | 16.435 |
| 06/17/2026 21:32 | 1 | 16.44 |
| 06/17/2026 21:32 | 300 | 16.44 |
| 06/17/2026 21:32 | 200 | 16.44 |
| 06/17/2026 21:32 | 88 | 16.44 |
| 06/17/2026 21:32 | 1 | 16.44 |
| 06/17/2026 21:32 | 1 | 16.44 |
| 06/17/2026 21:32 | 220 | 16.45 |
| 06/17/2026 21:32 | 26 | 16.45 |
| 06/17/2026 21:32 | 2137 | 16.45 |
| 06/17/2026 21:32 | 32863 | 16.45 |
| 06/17/2026 21:32 | 400 | 16.46 |
| 06/17/2026 21:32 | 6 | 16.465 |
| 06/17/2026 21:32 | 42 | 16.46 |
| 06/17/2026 21:32 | 400 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 1 | 16.46 |
| 06/17/2026 21:32 | 1 | 16.46 |
| 06/17/2026 21:32 | 200 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 12 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 101 | 16.46 |
| 06/17/2026 21:32 | 86 | 16.46 |
| 06/17/2026 21:32 | 300 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.455 |
| 06/17/2026 21:32 | 100 | 16.455 |
| 06/17/2026 21:32 | 88 | 16.46 |
| 06/17/2026 21:32 | 400 | 16.46 |
| 06/17/2026 21:32 | 200 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 4 | 16.46 |
| 06/17/2026 21:32 | 1602 | 16.46 |
| 06/17/2026 21:32 | 198 | 16.46 |
| 06/17/2026 21:32 | 200 | 16.46 |
| 06/17/2026 21:32 | 100 | 16.46 |
| 06/17/2026 21:32 | 1 | 16.46 |
| 06/17/2026 21:32 | 1 | 16.46 |
| 06/17/2026 21:32 | 10 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 1 | 16.47 |
| 06/17/2026 21:32 | 298 | 16.47 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 200 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.465 |
| 06/17/2026 21:32 | 100 | 16.47 |
| 06/17/2026 21:32 | 400 | 16.47 |
| 06/17/2026 21:32 | 1 | 16.47 |
| 06/17/2026 21:32 | 100 | 16.475 |
| 06/17/2026 21:32 | 16 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.485 |
| 06/17/2026 21:32 | 15 | 16.485 |
| 06/17/2026 21:32 | 200 | 16.485 |
| 06/17/2026 21:32 | 100 | 16.485 |
| 06/17/2026 21:32 | 1 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.495 |
| 06/17/2026 21:31 | 15 | 16.50 |
| 06/17/2026 21:31 | 200 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 6 | 16.50 |
| 06/17/2026 21:31 | 900 | 16.50 |
| 06/17/2026 21:31 | 10 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 28 | 16.50 |
| 06/17/2026 21:31 | 60 | 16.50 |
| 06/17/2026 21:31 | 20 | 16.50 |
| 06/17/2026 21:31 | 46 | 16.51 |
| 06/17/2026 21:31 | 10 | 16.51 |
| 06/17/2026 21:31 | 8 | 16.51 |
| 06/17/2026 21:31 | 36 | 16.51 |
| 06/17/2026 21:31 | 64 | 16.51 |
| 06/17/2026 21:31 | 36 | 16.51 |
| 06/17/2026 21:31 | 200 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 1 | 16.52 |
| 06/17/2026 21:31 | 20 | 16.52 |
| 06/17/2026 21:31 | 20 | 16.52 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 10 | 16.53 |
| 06/17/2026 21:31 | 10 | 16.53 |
| 06/17/2026 21:31 | 34 | 16.53 |
| 06/17/2026 21:31 | 66 | 16.53 |
| 06/17/2026 21:31 | 75 | 16.53 |
| 06/17/2026 21:31 | 300 | 16.53 |
| 06/17/2026 21:31 | 200 | 16.53 |
| 06/17/2026 21:31 | 3 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.535 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 16 | 16.53 |
| 06/17/2026 21:31 | 5 | 16.53 |
| 06/17/2026 21:31 | 1 | 16.53 |
| 06/17/2026 21:31 | 6 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 1 | 16.52 |
| 06/17/2026 21:31 | 4 | 16.52 |
| 06/17/2026 21:31 | 175 | 16.51 |
| 06/17/2026 21:31 | 50 | 16.51 |
| 06/17/2026 21:31 | 75 | 16.51 |
| 06/17/2026 21:31 | 200 | 16.51 |
| 06/17/2026 21:31 | 500 | 16.51 |
| 06/17/2026 21:31 | 5 | 16.51 |
| 06/17/2026 21:31 | 200 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 6 | 16.50 |
| 06/17/2026 21:31 | 11 | 16.50 |
| 06/17/2026 21:31 | 1 | 16.50 |
| 06/17/2026 21:31 | 1 | 16.495 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 700 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 11 | 16.495 |
| 06/17/2026 21:31 | 100 | 16.495 |
| 06/17/2026 21:31 | 200 | 16.49 |
| 06/17/2026 21:31 | 76 | 16.49 |
| 06/17/2026 21:31 | 224 | 16.49 |
| 06/17/2026 21:31 | 100 | 16.49 |
| 06/17/2026 21:31 | 1 | 16.49 |
| 06/17/2026 21:31 | 53 | 16.49 |
| 06/17/2026 21:31 | 800 | 16.48 |
| 06/17/2026 21:31 | 100 | 16.475 |
| 06/17/2026 21:31 | 10 | 16.48 |
| 06/17/2026 21:31 | 67 | 16.48 |
| 06/17/2026 21:31 | 2 | 16.48 |
| 06/17/2026 21:30 | 300 | 16.485 |
| 06/17/2026 21:30 | 180 | 16.48 |
| 06/17/2026 21:30 | 72 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 12 | 16.48 |
| 06/17/2026 21:30 | 15 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 200 | 16.485 |
| 06/17/2026 21:30 | 10 | 16.485 |
| 06/17/2026 21:30 | 100 | 16.485 |
| 06/17/2026 21:30 | 1 | 16.485 |
| 06/17/2026 21:30 | 100 | 16.485 |
| 06/17/2026 21:30 | 1 | 16.49 |
| 06/17/2026 21:30 | 155 | 16.49 |
| 06/17/2026 21:30 | 25 | 16.49 |
| 06/17/2026 21:30 | 100 | 16.49 |
| 06/17/2026 21:30 | 100 | 16.49 |
| 06/17/2026 21:30 | 100 | 16.49 |
| 06/17/2026 21:30 | 200 | 16.49 |
| 06/17/2026 21:30 | 178 | 16.495 |
| 06/17/2026 21:30 | 10 | 16.50 |
| 06/17/2026 21:30 | 12 | 16.50 |
| 06/17/2026 21:30 | 21 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.505 |
| 06/17/2026 21:30 | 1 | 16.505 |
| 06/17/2026 21:30 | 35 | 16.50 |
| 06/17/2026 21:30 | 50 | 16.50 |
| 06/17/2026 21:30 | 300 | 16.50 |
| 06/17/2026 21:30 | 24 | 16.50 |
| 06/17/2026 21:30 | 100 | 16.50 |
| 06/17/2026 21:30 | 10 | 16.50 |
| 06/17/2026 21:30 | 100 | 16.50 |
| 06/17/2026 21:30 | 52 | 16.495 |
| 06/17/2026 21:30 | 100 | 16.495 |
| 06/17/2026 21:30 | 100 | 16.495 |
| 06/17/2026 21:30 | 300 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.505 |
| 06/17/2026 21:30 | 4 | 16.505 |
| 06/17/2026 21:30 | 29 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.50 |
| 06/17/2026 21:30 | 371 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.50 |
| 06/17/2026 21:30 | 199 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.50 |
| 06/17/2026 21:30 | 9 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.50 |
| 06/17/2026 21:30 | 24 | 16.495 |
| 06/17/2026 21:30 | 11 | 16.50 |
| 06/17/2026 21:30 | 15 | 16.50 |
| 06/17/2026 21:30 | 593 | 16.50 |
| 06/17/2026 21:30 | 500 | 16.50 |
| 06/17/2026 21:30 | 1000 | 16.50 |
| 06/17/2026 21:30 | 10 | 16.505 |
| 06/17/2026 21:30 | 100 | 16.505 |
| 06/17/2026 21:30 | 10 | 16.505 |
| 06/17/2026 21:30 | 10 | 16.505 |
| 06/17/2026 21:30 | 51 | 16.50 |
| 06/17/2026 21:30 | 98 | 16.50 |
| 06/17/2026 21:30 | 29 | 16.50 |
| 06/17/2026 21:30 | 71 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.495 |
| 06/17/2026 21:30 | 100 | 16.495 |
| 06/17/2026 21:30 | 100 | 16.495 |
| 06/17/2026 21:30 | 60 | 16.49 |
| 06/17/2026 21:30 | 247 | 16.49 |
| 06/17/2026 21:30 | 53 | 16.49 |
| 06/17/2026 21:30 | 19 | 16.485 |
| 06/17/2026 21:30 | 100 | 16.485 |
| 06/17/2026 21:30 | 16 | 16.485 |
| 06/17/2026 21:30 | 100 | 16.49 |
| 06/17/2026 21:30 | 66 | 16.49 |
| 06/17/2026 21:30 | 88 | 16.49 |
| 06/17/2026 21:30 | 100 | 16.49 |
| 06/17/2026 21:30 | 38 | 16.49 |
| 06/17/2026 21:30 | 1 | 16.49 |
| 06/17/2026 21:30 | 1 | 16.49 |
| 06/17/2026 21:30 | 6 | 16.50 |
| 06/17/2026 21:30 | 100 | 16.50 |
| 06/17/2026 21:30 | 200 | 16.50 |
| 06/17/2026 21:30 | 100 | 16.50 |
| 06/17/2026 21:30 | 500 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.50 |
| 06/17/2026 21:30 | 1 | 16.50 |
| 06/17/2026 21:30 | 100 | 16.50 |
| 06/17/2026 21:30 | 10 | 16.505 |
| 06/17/2026 21:30 | 13 | 16.505 |
| 06/17/2026 21:30 | 1 | 16.505 |
| 06/17/2026 21:30 | 60 | 16.51 |
| 06/17/2026 21:30 | 100 | 16.51 |
| 06/17/2026 21:30 | 75 | 16.51 |
| 06/17/2026 21:30 | 80 | 16.52 |
| 06/17/2026 21:30 | 140 | 16.52 |
| 06/17/2026 21:30 | 60 | 16.52 |
| 06/17/2026 21:30 | 5 | 16.52 |
| 06/17/2026 21:30 | 10 | 16.52 |
| 06/17/2026 21:30 | 29 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:29 | 200 | 16.525 |
| 06/17/2026 21:29 | 10 | 16.525 |
| 06/17/2026 21:29 | 374 | 16.52 |
| 06/17/2026 21:29 | 226 | 16.52 |
| 06/17/2026 21:29 | 6 | 16.52 |
| 06/17/2026 21:29 | 400 | 16.52 |
| 06/17/2026 21:29 | 56 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 22 | 16.515 |
| 06/17/2026 21:29 | 100 | 16.515 |
| 06/17/2026 21:29 | 13 | 16.515 |
| 06/17/2026 21:29 | 2 | 16.515 |
| 06/17/2026 21:29 | 10 | 16.515 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 34 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 700 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 3 | 16.52 |
| 06/17/2026 21:29 | 400 | 16.52 |
| 06/17/2026 21:29 | 200 | 16.52 |
| 06/17/2026 21:29 | 7 | 16.52 |
| 06/17/2026 21:29 | 1 | 16.525 |
| 06/17/2026 21:29 | 1 | 16.53 |
| 06/17/2026 21:29 | 679 | 16.53 |
| 06/17/2026 21:29 | 100 | 16.525 |
| 06/17/2026 21:29 | 100 | 16.525 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 400 | 16.52 |
| 06/17/2026 21:29 | 18 | 16.515 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 212 | 16.52 |
| 06/17/2026 21:29 | 88 | 16.52 |
| 06/17/2026 21:29 | 1 | 16.52 |
| 06/17/2026 21:29 | 1 | 16.525 |
| 06/17/2026 21:29 | 1 | 16.525 |
| 06/17/2026 21:29 | 16 | 16.53 |
| 06/17/2026 21:29 | 100 | 16.53 |
| 06/17/2026 21:29 | 200 | 16.53 |
| 06/17/2026 21:29 | 37 | 16.53 |
| 06/17/2026 21:29 | 13 | 16.535 |
| 06/17/2026 21:29 | 1 | 16.53 |
| 06/17/2026 21:29 | 21 | 16.53 |
| 06/17/2026 21:29 | 1100 | 16.53 |
| 06/17/2026 21:29 | 5 | 16.53 |
| 06/17/2026 21:29 | 200 | 16.525 |
| 06/17/2026 21:28 | 136 | 16.53 |
| 06/17/2026 21:28 | 105 | 16.53 |
| 06/17/2026 21:28 | 32 | 16.53 |
| 06/17/2026 21:28 | 158 | 16.53 |
| 06/17/2026 21:28 | 100 | 16.53 |
| 06/17/2026 21:28 | 241 | 16.53 |
| 06/17/2026 21:28 | 75 | 16.53 |
| 06/17/2026 21:28 | 300 | 16.535 |
| 06/17/2026 21:28 | 100 | 16.535 |
| 06/17/2026 21:28 | 400 | 16.53 |
| 06/17/2026 21:28 | 1 | 16.53 |
| 06/17/2026 21:28 | 33 | 16.53 |
| 06/17/2026 21:28 | 100 | 16.53 |
| 06/17/2026 21:28 | 34 | 16.53 |
| 06/17/2026 21:28 | 300 | 16.53 |
| 06/17/2026 21:28 | 241 | 16.53 |
| 06/17/2026 21:28 | 75 | 16.53 |
| 06/17/2026 21:28 | 200 | 16.53 |
| 06/17/2026 21:28 | 300 | 16.53 |
| 06/17/2026 21:28 | 75 | 16.53 |
| 06/17/2026 21:28 | 75 | 16.53 |
| 06/17/2026 21:28 | 23 | 16.53 |
| 06/17/2026 21:28 | 77 | 16.53 |
| 06/17/2026 21:28 | 23 | 16.53 |
| 06/17/2026 21:28 | 100 | 16.53 |
| 06/17/2026 21:28 | 100 | 16.53 |
| 06/17/2026 21:28 | 200 | 16.535 |
| 06/17/2026 21:28 | 100 | 16.535 |
| 06/17/2026 21:28 | 34 | 16.54 |
| 06/17/2026 21:28 | 274 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 245 | 16.54 |
| 06/17/2026 21:28 | 200 | 16.54 |
| 06/17/2026 21:28 | 34 | 16.54 |
| 06/17/2026 21:28 | 7 | 16.54 |
| 06/17/2026 21:28 | 200 | 16.54 |
| 06/17/2026 21:28 | 245 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 200 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 10 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 1 | 16.55 |
| 06/17/2026 21:28 | 17 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 140 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 4 | 16.55 |
| 06/17/2026 21:28 | 4 | 16.55 |
| 06/17/2026 21:28 | 10 | 16.55 |
| 06/17/2026 21:28 | 20 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 7 | 16.55 |
| 06/17/2026 21:28 | 92 | 16.55 |
| 06/17/2026 21:28 | 5 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 1 | 16.545 |
| 06/17/2026 21:28 | 300 | 16.54 |
| 06/17/2026 21:28 | 600 | 16.54 |
| 06/17/2026 21:28 | 500 | 16.54 |
| 06/17/2026 21:28 | 40 | 16.54 |
| 06/17/2026 21:28 | 200 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 65 | 16.535 |
| 06/17/2026 21:28 | 200 | 16.535 |
| 06/17/2026 21:28 | 2 | 16.535 |
| 06/17/2026 21:27 | 86 | 16.535 |
| 06/17/2026 21:27 | 14 | 16.535 |
| 06/17/2026 21:27 | 96 | 16.54 |
| 06/17/2026 21:27 | 4 | 16.54 |
| 06/17/2026 21:27 | 7 | 16.54 |
| 06/17/2026 21:27 | 300 | 16.54 |
| 06/17/2026 21:27 | 1 | 16.54 |
| 06/17/2026 21:27 | 1500 | 16.54 |
| 06/17/2026 21:27 | 200 | 16.54 |
| 06/17/2026 21:27 | 3 | 16.54 |
| 06/17/2026 21:27 | 1 | 16.545 |
| 06/17/2026 21:27 | 99 | 16.54 |
| 06/17/2026 21:27 | 1 | 16.54 |
| 06/17/2026 21:27 | 400 | 16.54 |
| 06/17/2026 21:27 | 100 | 16.54 |
| 06/17/2026 21:27 | 100 | 16.54 |
| 06/17/2026 21:27 | 55 | 16.54 |
| 06/17/2026 21:27 | 1000 | 16.54 |
| 06/17/2026 21:27 | 96 | 16.54 |
| 06/17/2026 21:27 | 370 | 16.54 |
| 06/17/2026 21:27 | 200 | 16.535 |
| 06/17/2026 21:27 | 100 | 16.535 |
| 06/17/2026 21:27 | 12 | 16.535 |
| 06/17/2026 21:27 | 24 | 16.54 |
| 06/17/2026 21:27 | 6 | 16.54 |
| 06/17/2026 21:27 | 1 | 16.54 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:27 | 3 | 16.55 |
| 06/17/2026 21:27 | 500 | 16.55 |
| 06/17/2026 21:27 | 200 | 16.555 |
| 06/17/2026 21:27 | 100 | 16.555 |
| 06/17/2026 21:27 | 200 | 16.555 |
| 06/17/2026 21:27 | 1 | 16.555 |
| 06/17/2026 21:27 | 100 | 16.555 |
| 06/17/2026 21:27 | 18 | 16.56 |
| 06/17/2026 21:27 | 7 | 16.56 |
| 06/17/2026 21:27 | 8 | 16.56 |
| 06/17/2026 21:27 | 4 | 16.56 |
| 06/17/2026 21:27 | 100 | 16.56 |
| 06/17/2026 21:27 | 200 | 16.56 |
| 06/17/2026 21:27 | 38 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:26 | 1 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 400 | 16.57 |
| 06/17/2026 21:26 | 400 | 16.57 |
| 06/17/2026 21:26 | 20 | 16.565 |
| 06/17/2026 21:26 | 200 | 16.565 |
| 06/17/2026 21:26 | 32 | 16.57 |
| 06/17/2026 21:26 | 32 | 16.57 |
| 06/17/2026 21:26 | 300 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 11 | 16.57 |
| 06/17/2026 21:26 | 500 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.57 |
| 06/17/2026 21:26 | 199 | 16.57 |
| 06/17/2026 21:26 | 1 | 16.57 |
| 06/17/2026 21:26 | 196 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.565 |
| 06/17/2026 21:26 | 11 | 16.565 |
| 06/17/2026 21:26 | 200 | 16.565 |
| 06/17/2026 21:26 | 20 | 16.565 |
| 06/17/2026 21:26 | 100 | 16.565 |
| 06/17/2026 21:26 | 300 | 16.565 |
| 06/17/2026 21:26 | 10 | 16.565 |
| 06/17/2026 21:26 | 11 | 16.565 |
| 06/17/2026 21:26 | 100 | 16.565 |
| 06/17/2026 21:26 | 100 | 16.565 |
| 06/17/2026 21:26 | 300 | 16.565 |
| 06/17/2026 21:26 | 100 | 16.565 |
| 06/17/2026 21:26 | 10 | 16.56 |
| 06/17/2026 21:26 | 26 | 16.56 |
| 06/17/2026 21:26 | 372 | 16.56 |
| 06/17/2026 21:26 | 500 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.565 |
| 06/17/2026 21:26 | 67 | 16.57 |
| 06/17/2026 21:26 | 33 | 16.57 |
| 06/17/2026 21:26 | 11 | 16.57 |
| 06/17/2026 21:26 | 64 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 200 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 700 | 16.57 |
| 06/17/2026 21:26 | 300 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 11 | 16.575 |
| 06/17/2026 21:26 | 28 | 16.58 |
| 06/17/2026 21:26 | 100 | 16.58 |
| 06/17/2026 21:26 | 11 | 16.58 |
| 06/17/2026 21:26 | 2 | 16.58 |
| 06/17/2026 21:26 | 58 | 16.58 |
| 06/17/2026 21:26 | 1 | 16.58 |
| 06/17/2026 21:26 | 1 | 16.57 |
| 06/17/2026 21:26 | 7 | 16.57 |
| 06/17/2026 21:25 | 62 | 16.57 |
| 06/17/2026 21:25 | 100 | 16.57 |
| 06/17/2026 21:25 | 4 | 16.57 |
| 06/17/2026 21:25 | 14 | 16.57 |
| 06/17/2026 21:25 | 21 | 16.56 |
| 06/17/2026 21:25 | 10 | 16.565 |
| 06/17/2026 21:25 | 300 | 16.565 |
| 06/17/2026 21:25 | 24 | 16.56 |
| 06/17/2026 21:25 | 600 | 16.56 |
| 06/17/2026 21:25 | 200 | 16.56 |
| 06/17/2026 21:25 | 100 | 16.56 |
| 06/17/2026 21:25 | 100 | 16.56 |
| 06/17/2026 21:25 | 13 | 16.555 |
| 06/17/2026 21:25 | 100 | 16.555 |
| 06/17/2026 21:25 | 200 | 16.55 |
| 06/17/2026 21:25 | 199 | 16.55 |
| 06/17/2026 21:25 | 1 | 16.55 |
| 06/17/2026 21:25 | 135 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 200 | 16.55 |
| 06/17/2026 21:25 | 10 | 16.545 |
| 06/17/2026 21:25 | 100 | 16.545 |
| 06/17/2026 21:25 | 89 | 16.54 |
| 06/17/2026 21:25 | 100 | 16.54 |
| 06/17/2026 21:25 | 200 | 16.54 |
| 06/17/2026 21:25 | 198 | 16.55 |
| 06/17/2026 21:25 | 202 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.555 |
| 06/17/2026 21:25 | 24 | 16.56 |
| 06/17/2026 21:25 | 1 | 16.56 |
| 06/17/2026 21:25 | 300 | 16.555 |
| 06/17/2026 21:25 | 16 | 16.555 |
| 06/17/2026 21:25 | 200 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 5 | 16.55 |
| 06/17/2026 21:25 | 1 | 16.55 |
| 06/17/2026 21:25 | 62 | 16.55 |
| 06/17/2026 21:25 | 7827 | 16.55 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 200 | 16.545 |
| 06/17/2026 21:25 | 100 | 16.545 |
| 06/17/2026 21:25 | 27 | 16.54 |
| 06/17/2026 21:25 | 102 | 16.535 |
| 06/17/2026 21:25 | 200 | 16.535 |
| 06/17/2026 21:25 | 100 | 16.535 |
| 06/17/2026 21:25 | 11 | 16.53 |
| 06/17/2026 21:25 | 89 | 16.53 |
| 06/17/2026 21:25 | 27 | 16.53 |
| 06/17/2026 21:25 | 11 | 16.525 |
| 06/17/2026 21:25 | 1 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.515 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 14 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 60 | 16.51 |
| 06/17/2026 21:25 | 59 | 16.51 |
| 06/17/2026 21:25 | 824 | 16.51 |
| 06/17/2026 21:25 | 176 | 16.51 |
| 06/17/2026 21:25 | 1 | 16.51 |
| 06/17/2026 21:25 | 100 | 16.51 |
| 06/17/2026 21:25 | 100 | 16.505 |
| 06/17/2026 21:25 | 13 | 16.505 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 11 | 16.51 |
| 06/17/2026 21:24 | 1 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 300 | 16.505 |
| 06/17/2026 21:24 | 600 | 16.505 |
| 06/17/2026 21:24 | 41 | 16.51 |
| 06/17/2026 21:24 | 159 | 16.51 |
| 06/17/2026 21:24 | 40 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 75 | 16.52 |
| 06/17/2026 21:24 | 74 | 16.52 |
| 06/17/2026 21:24 | 1 | 16.52 |
| 06/17/2026 21:24 | 300 | 16.52 |
| 06/17/2026 21:24 | 200 | 16.52 |
| 06/17/2026 21:24 | 22 | 16.52 |
| 06/17/2026 21:24 | 34 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 400 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.515 |
| 06/17/2026 21:24 | 40 | 16.52 |
| 06/17/2026 21:24 | 91 | 16.52 |
| 06/17/2026 21:24 | 209 | 16.52 |
| 06/17/2026 21:24 | 200 | 16.52 |
| 06/17/2026 21:24 | 11 | 16.52 |
| 06/17/2026 21:24 | 700 | 16.52 |
| 06/17/2026 21:24 | 75 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 26 | 16.515 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 1 | 16.51 |
| 06/17/2026 21:24 | 1400 | 16.51 |
| 06/17/2026 21:24 | 56 | 16.51 |
| 06/17/2026 21:24 | 23 | 16.51 |
| 06/17/2026 21:24 | 400 | 16.51 |
| 06/17/2026 21:24 | 407 | 16.51 |
| 06/17/2026 21:24 | 75 | 16.51 |
| 06/17/2026 21:24 | 700 | 16.51 |
| 06/17/2026 21:24 | 200 | 16.515 |
| 06/17/2026 21:24 | 20 | 16.515 |
| 06/17/2026 21:24 | 34 | 16.51 |
| 06/17/2026 21:24 | 298 | 16.51 |
| 06/17/2026 21:24 | 400 | 16.51 |
| 06/17/2026 21:24 | 95 | 16.51 |
| 06/17/2026 21:24 | 50 | 16.51 |
| 06/17/2026 21:24 | 7 | 16.51 |
| 06/17/2026 21:24 | 25 | 16.51 |
| 06/17/2026 21:24 | 75 | 16.51 |
| 06/17/2026 21:24 | 200 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 4 | 16.51 |
| 06/17/2026 21:24 | 400 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 500 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.515 |
| 06/17/2026 21:24 | 10 | 16.515 |
| 06/17/2026 21:24 | 25 | 16.515 |
| 06/17/2026 21:24 | 300 | 16.515 |
| 06/17/2026 21:24 | 300 | 16.515 |
| 06/17/2026 21:24 | 300 | 16.515 |
| 06/17/2026 21:24 | 90 | 16.515 |
| 06/17/2026 21:24 | 10 | 16.515 |
| 06/17/2026 21:23 | 11 | 16.515 |
| 06/17/2026 21:23 | 300 | 16.52 |
| 06/17/2026 21:23 | 400 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 200 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 80 | 16.525 |
| 06/17/2026 21:23 | 100 | 16.525 |
| 06/17/2026 21:23 | 100 | 16.525 |
| 06/17/2026 21:23 | 10 | 16.525 |
| 06/17/2026 21:23 | 13 | 16.52 |
| 06/17/2026 21:23 | 83 | 16.52 |
| 06/17/2026 21:23 | 17 | 16.52 |
| 06/17/2026 21:23 | 70 | 16.53 |
| 06/17/2026 21:23 | 30 | 16.53 |
| 06/17/2026 21:23 | 300 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 150 | 16.54 |
| 06/17/2026 21:23 | 302 | 16.54 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 748 | 16.54 |
| 06/17/2026 21:23 | 300 | 16.545 |
| 06/17/2026 21:23 | 300 | 16.545 |
| 06/17/2026 21:23 | 100 | 16.545 |
| 06/17/2026 21:23 | 200 | 16.54 |
| 06/17/2026 21:23 | 51 | 16.54 |
| 06/17/2026 21:23 | 400 | 16.54 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 300 | 16.54 |
| 06/17/2026 21:23 | 200 | 16.54 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 10 | 16.535 |
| 06/17/2026 21:23 | 32 | 16.53 |
| 06/17/2026 21:23 | 13 | 16.53 |
| 06/17/2026 21:23 | 43 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.525 |
| 06/17/2026 21:23 | 33 | 16.53 |
| 06/17/2026 21:23 | 33 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 75 | 16.53 |
| 06/17/2026 21:23 | 400 | 16.53 |
| 06/17/2026 21:23 | 500 | 16.53 |
| 06/17/2026 21:23 | 200 | 16.53 |
| 06/17/2026 21:23 | 300 | 16.525 |
| 06/17/2026 21:23 | 200 | 16.525 |
| 06/17/2026 21:23 | 100 | 16.525 |
| 06/17/2026 21:23 | 648 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 99 | 16.53 |
| 06/17/2026 21:23 | 1 | 16.53 |
| 06/17/2026 21:23 | 500 | 16.53 |
| 06/17/2026 21:23 | 1301 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.525 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 33 | 16.52 |
| 06/17/2026 21:23 | 33 | 16.52 |
| 06/17/2026 21:23 | 33 | 16.52 |
| 06/17/2026 21:23 | 91 | 16.52 |
| 06/17/2026 21:23 | 500 | 16.52 |
| 06/17/2026 21:23 | 185 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 40 | 16.52 |
| 06/17/2026 21:23 | 400 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 40 | 16.52 |
| 06/17/2026 21:23 | 60 | 16.52 |
| 06/17/2026 21:23 | 1 | 16.52 |
| 06/17/2026 21:23 | 1 | 16.52 |
| 06/17/2026 21:23 | 1 | 16.52 |
| 06/17/2026 21:23 | 300 | 16.54 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 200 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 51 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 148 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 53 | 16.545 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 75 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 217 | 16.56 |
| 06/17/2026 21:22 | 483 | 16.56 |
| 06/17/2026 21:22 | 14 | 16.57 |
| 06/17/2026 21:22 | 312 | 16.57 |
| 06/17/2026 21:22 | 274 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 400 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.575 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 16 | 16.57 |
| 06/17/2026 21:22 | 184 | 16.57 |
| 06/17/2026 21:22 | 99 | 16.57 |
| 06/17/2026 21:22 | 1 | 16.57 |
| 06/17/2026 21:22 | 200 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.575 |
| 06/17/2026 21:22 | 10 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 263 | 16.585 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 62 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 50 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 57 | 16.58 |
| 06/17/2026 21:22 | 1 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 63 | 16.57 |
| 06/17/2026 21:22 | 21 | 16.57 |
| 06/17/2026 21:22 | 310 | 16.57 |
| 06/17/2026 21:22 | 79 | 16.57 |
| 06/17/2026 21:22 | 185 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 200 | 16.57 |
| 06/17/2026 21:22 | 1 | 16.57 |
| 06/17/2026 21:22 | 79 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 21 | 16.57 |
| 06/17/2026 21:22 | 79 | 16.57 |
| 06/17/2026 21:22 | 60 | 16.57 |
| 06/17/2026 21:22 | 300 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 10 | 16.57 |
| 06/17/2026 21:22 | 75 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.575 |
| 06/17/2026 21:22 | 585 | 16.575 |
| 06/17/2026 21:22 | 75 | 16.57 |
| 06/17/2026 21:22 | 2 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 13 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.565 |
| 06/17/2026 21:22 | 187 | 16.57 |
| 06/17/2026 21:22 | 62 | 16.57 |
| 06/17/2026 21:22 | 200 | 16.56 |
| 06/17/2026 21:22 | 75 | 16.56 |
| 06/17/2026 21:22 | 700 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 20 | 16.55 |
| 06/17/2026 21:22 | 209 | 16.55 |
| 06/17/2026 21:22 | 177 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.545 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 177 | 16.55 |
| 06/17/2026 21:22 | 75 | 16.55 |
| 06/17/2026 21:22 | 2 | 16.55 |
| 06/17/2026 21:22 | 98 | 16.55 |
| 06/17/2026 21:22 | 52 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.545 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 75 | 16.55 |
| 06/17/2026 21:22 | 212 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 120 | 16.55 |
| 06/17/2026 21:22 | 23 | 16.55 |
| 06/17/2026 21:22 | 177 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 86 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 143 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 7 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 30 | 16.55 |
| 06/17/2026 21:22 | 23 | 16.55 |
| 06/17/2026 21:22 | 75 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.545 |
| 06/17/2026 21:22 | 195 | 16.54 |
| 06/17/2026 21:22 | 30 | 16.54 |
| 06/17/2026 21:22 | 75 | 16.54 |
| 06/17/2026 21:22 | 23 | 16.55 |
| 06/17/2026 21:22 | 102 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 175 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 5 | 16.555 |
| 06/17/2026 21:22 | 500 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 58 | 16.54 |
| 06/17/2026 21:22 | 5 | 16.54 |
| 06/17/2026 21:22 | 118 | 16.54 |
| 06/17/2026 21:22 | 68 | 16.54 |
| 06/17/2026 21:22 | 10 | 16.54 |
| 06/17/2026 21:22 | 26 | 16.54 |
| 06/17/2026 21:22 | 4 | 16.54 |
| 06/17/2026 21:22 | 356 | 16.54 |
| 06/17/2026 21:22 | 199 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 199 | 16.54 |
| 06/17/2026 21:22 | 265 | 16.54 |
| 06/17/2026 21:22 | 88 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 177 | 16.54 |
| 06/17/2026 21:22 | 161 | 16.54 |
| 06/17/2026 21:22 | 39 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 99 | 16.54 |
| 06/17/2026 21:22 | 1 | 16.54 |
| 06/17/2026 21:22 | 177 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 523 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 200 | 16.54 |
| 06/17/2026 21:22 | 4 | 16.54 |
| 06/17/2026 21:22 | 91 | 16.54 |
| 06/17/2026 21:22 | 109 | 16.54 |
| 06/17/2026 21:22 | 1 | 16.54 |
| 06/17/2026 21:22 | 95 | 16.545 |
| 06/17/2026 21:22 | 205 | 16.545 |
| 06/17/2026 21:22 | 66 | 16.55 |
| 06/17/2026 21:22 | 310 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 177 | 16.55 |
| 06/17/2026 21:22 | 300 | 16.545 |
| 06/17/2026 21:22 | 190 | 16.545 |
| 06/17/2026 21:22 | 10 | 16.545 |
| 06/17/2026 21:22 | 200 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 419 | 16.55 |
| 06/17/2026 21:22 | 181 | 16.55 |
| 06/17/2026 21:22 | 5 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 219 | 16.565 |
| 06/17/2026 21:22 | 99 | 16.56 |
| 06/17/2026 21:22 | 1 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 400 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 3 | 16.56 |
| 06/17/2026 21:22 | 200 | 16.56 |
| 06/17/2026 21:22 | 54 | 16.56 |
| 06/17/2026 21:22 | 1 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 1 | 16.56 |
| 06/17/2026 21:22 | 1 | 16.56 |
| 06/17/2026 21:22 | 10 | 16.57 |
| 06/17/2026 21:22 | 43 | 16.57 |
| 06/17/2026 21:22 | 2 | 16.57 |
| 06/17/2026 21:22 | 200 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 10 | 16.58 |
| 06/17/2026 21:22 | 1000 | 16.58 |
| 06/17/2026 21:22 | 200 | 16.58 |
| 06/17/2026 21:22 | 6 | 16.58 |
| 06/17/2026 21:22 | 1 | 16.58 |
| 06/17/2026 21:22 | 1 | 16.58 |
| 06/17/2026 21:22 | 24 | 16.58 |
| 06/17/2026 21:22 | 149 | 16.58 |
| 06/17/2026 21:22 | 300 | 16.59 |
| 06/17/2026 21:22 | 10 | 16.59 |
| 06/17/2026 21:22 | 35 | 16.59 |
| 06/17/2026 21:22 | 100 | 16.59 |
| 06/17/2026 21:22 | 100 | 16.60 |
| 06/17/2026 21:22 | 10 | 16.60 |
| 06/17/2026 21:22 | 200 | 16.60 |
| 06/17/2026 21:22 | 75 | 16.60 |
| 06/17/2026 21:22 | 211 | 16.60 |
| 06/17/2026 21:22 | 500 | 16.60 |
| 06/17/2026 21:22 | 100 | 16.60 |
| 06/17/2026 21:22 | 1 | 16.60 |
| 06/17/2026 21:22 | 1 | 16.60 |
| 06/17/2026 21:22 | 100 | 16.61 |
| 06/17/2026 21:22 | 400 | 16.61 |
| 06/17/2026 21:22 | 100 | 16.61 |
| 06/17/2026 21:22 | 100 | 16.61 |
| 06/17/2026 21:22 | 100 | 16.61 |
| 06/17/2026 21:22 | 17 | 16.62 |
| 06/17/2026 21:22 | 83 | 16.62 |
| 06/17/2026 21:22 | 75 | 16.62 |
| 06/17/2026 21:22 | 100 | 16.62 |
| 06/17/2026 21:22 | 400 | 16.62 |
| 06/17/2026 21:22 | 100 | 16.625 |
| 06/17/2026 21:22 | 17 | 16.63 |
| 06/17/2026 21:22 | 74 | 16.63 |
| 06/17/2026 21:22 | 75 | 16.63 |
| 06/17/2026 21:22 | 54 | 16.63 |
| 06/17/2026 21:22 | 300 | 16.635 |
| 06/17/2026 21:22 | 300 | 16.635 |
| 06/17/2026 21:22 | 300 | 16.635 |
| 06/17/2026 21:22 | 100 | 16.64 |
| 06/17/2026 21:22 | 75 | 16.64 |
| 06/17/2026 21:22 | 1 | 16.64 |
| 06/17/2026 21:22 | 100 | 16.64 |
| 06/17/2026 21:22 | 48 | 16.63 |
| 06/17/2026 21:22 | 100 | 16.64 |
| 06/17/2026 21:22 | 8 | 16.64 |
| 06/17/2026 21:22 | 100 | 16.64 |
| 06/17/2026 21:22 | 300 | 16.63 |
| 06/17/2026 21:22 | 1 | 16.63 |
| 06/17/2026 21:22 | 31 | 16.63 |
| 06/17/2026 21:22 | 100 | 16.63 |
| 06/17/2026 21:21 | 300 | 16.625 |
| 06/17/2026 21:21 | 300 | 16.625 |
| 06/17/2026 21:21 | 300 | 16.625 |
| 06/17/2026 21:21 | 30 | 16.62 |
| 06/17/2026 21:21 | 99 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 200 | 16.62 |
| 06/17/2026 21:21 | 75 | 16.62 |
| 06/17/2026 21:21 | 1 | 16.62 |
| 06/17/2026 21:21 | 200 | 16.62 |
| 06/17/2026 21:21 | 1 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 64 | 16.62 |
| 06/17/2026 21:21 | 400 | 16.62 |
| 06/17/2026 21:21 | 64 | 16.62 |
| 06/17/2026 21:21 | 4 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.615 |
| 06/17/2026 21:21 | 300 | 16.615 |
| 06/17/2026 21:21 | 300 | 16.615 |
| 06/17/2026 21:21 | 300 | 16.615 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 61 | 16.61 |
| 06/17/2026 21:21 | 140 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 137 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 7 | 16.61 |
| 06/17/2026 21:21 | 26 | 16.61 |
| 06/17/2026 21:21 | 1 | 16.61 |
| 06/17/2026 21:21 | 200 | 16.61 |
| 06/17/2026 21:21 | 200 | 16.61 |
| 06/17/2026 21:21 | 75 | 16.61 |
| 06/17/2026 21:21 | 137 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 200 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 54 | 16.61 |
| 06/17/2026 21:21 | 1200 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 400 | 16.61 |
| 06/17/2026 21:21 | 500 | 16.61 |
| 06/17/2026 21:21 | 1 | 16.61 |
| 06/17/2026 21:21 | 52 | 16.605 |
| 06/17/2026 21:21 | 100 | 16.605 |
| 06/17/2026 21:21 | 17 | 16.605 |
| 06/17/2026 21:21 | 50 | 16.61 |
| 06/17/2026 21:21 | 5 | 16.61 |
| 06/17/2026 21:21 | 25 | 16.61 |
| 06/17/2026 21:21 | 100 | 16.61 |
| 06/17/2026 21:21 | 493 | 16.61 |
| 06/17/2026 21:21 | 7 | 16.61 |
| 06/17/2026 21:21 | 10 | 16.615 |
| 06/17/2026 21:21 | 100 | 16.615 |
| 06/17/2026 21:21 | 837 | 16.62 |
| 06/17/2026 21:21 | 300 | 16.62 |
| 06/17/2026 21:21 | 263 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.625 |
| 06/17/2026 21:21 | 52 | 16.625 |
| 06/17/2026 21:21 | 89 | 16.63 |
| 06/17/2026 21:21 | 170 | 16.63 |
| 06/17/2026 21:21 | 30 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 1 | 16.63 |
| 06/17/2026 21:21 | 71 | 16.63 |
| 06/17/2026 21:21 | 260 | 16.63 |
| 06/17/2026 21:21 | 280 | 16.63 |
| 06/17/2026 21:21 | 30 | 16.63 |
| 06/17/2026 21:21 | 75 | 16.63 |
| 06/17/2026 21:21 | 134 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 470 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 30 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 3 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 300 | 16.63 |
| 06/17/2026 21:21 | 238 | 16.635 |
| 06/17/2026 21:21 | 238 | 16.64 |
| 06/17/2026 21:21 | 11 | 16.64 |
| 06/17/2026 21:21 | 16 | 16.64 |
| 06/17/2026 21:21 | 49 | 16.64 |
| 06/17/2026 21:21 | 1 | 16.64 |
| 06/17/2026 21:21 | 100 | 16.64 |
| 06/17/2026 21:21 | 1 | 16.64 |
| 06/17/2026 21:21 | 67 | 16.64 |
| 06/17/2026 21:21 | 100 | 16.64 |
| 06/17/2026 21:21 | 100 | 16.64 |
| 06/17/2026 21:21 | 200 | 16.64 |
| 06/17/2026 21:21 | 65 | 16.64 |
| 06/17/2026 21:21 | 61 | 16.64 |
| 06/17/2026 21:21 | 100 | 16.64 |
| 06/17/2026 21:21 | 73 | 16.63 |
| 06/17/2026 21:21 | 1 | 16.63 |
| 06/17/2026 21:21 | 22 | 16.63 |
| 06/17/2026 21:21 | 94 | 16.63 |
| 06/17/2026 21:21 | 82 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.63 |
| 06/17/2026 21:21 | 400 | 16.63 |
| 06/17/2026 21:21 | 54 | 16.63 |
| 06/17/2026 21:21 | 24 | 16.63 |
| 06/17/2026 21:21 | 30 | 16.63 |
| 06/17/2026 21:21 | 1200 | 16.63 |
| 06/17/2026 21:21 | 132 | 16.63 |
| 06/17/2026 21:21 | 68 | 16.63 |
| 06/17/2026 21:21 | 91 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.635 |
| 06/17/2026 21:21 | 9 | 16.63 |
| 06/17/2026 21:21 | 1 | 16.63 |
| 06/17/2026 21:21 | 500 | 16.63 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 100 | 16.62 |
| 06/17/2026 21:21 | 26 | 16.62 |
| 06/17/2026 21:21 | 348 | 16.625 |
| 06/17/2026 21:21 | 74 | 16.62 |
| 06/17/2026 21:21 | 200 | 16.62 |
| 06/17/2026 21:21 | 300 | 16.625 |
| 06/17/2026 21:21 | 30 | 16.63 |
| 06/17/2026 21:21 | 96 | 16.63 |
| 06/17/2026 21:21 | 4 | 16.63 |
| 06/17/2026 21:21 | 200 | 16.65 |
| 06/17/2026 21:21 | 500 | 16.65 |
| 06/17/2026 21:20 | 3 | 16.655 |
| 06/17/2026 21:20 | 27 | 16.63 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 16 | 16.62 |
| 06/17/2026 21:20 | 584 | 16.62 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 99 | 16.62 |
| 06/17/2026 21:20 | 1 | 16.62 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 100 | 16.62 |
| 06/17/2026 21:20 | 30 | 16.62 |
| 06/17/2026 21:20 | 100 | 16.62 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 100 | 16.615 |
| 06/17/2026 21:20 | 200 | 16.615 |
| 06/17/2026 21:20 | 5 | 16.62 |
| 06/17/2026 21:20 | 200 | 16.62 |
| 06/17/2026 21:20 | 1 | 16.62 |
| 06/17/2026 21:20 | 80 | 16.63 |
| 06/17/2026 21:20 | 58 | 16.63 |
| 06/17/2026 21:20 | 100 | 16.63 |
| 06/17/2026 21:20 | 100 | 16.63 |
| 06/17/2026 21:20 | 310 | 16.63 |
| 06/17/2026 21:20 | 35 | 16.63 |
| 06/17/2026 21:20 | 100 | 16.63 |
| 06/17/2026 21:20 | 35 | 16.63 |
| 06/17/2026 21:20 | 35 | 16.63 |
| 06/17/2026 21:20 | 1 | 16.63 |
| 06/17/2026 21:20 | 200 | 16.63 |
| 06/17/2026 21:20 | 200 | 16.63 |
| 06/17/2026 21:20 | 200 | 16.63 |
| 06/17/2026 21:20 | 34 | 16.63 |
| 06/17/2026 21:20 | 66 | 16.63 |
| 06/17/2026 21:20 | 30 | 16.63 |
| 06/17/2026 21:20 | 400 | 16.63 |
| 06/17/2026 21:20 | 200 | 16.63 |
| 06/17/2026 21:20 | 400 | 16.63 |
| 06/17/2026 21:20 | 100 | 16.63 |
| 06/17/2026 21:20 | 111 | 16.64 |
| 06/17/2026 21:20 | 7 | 16.64 |
| 06/17/2026 21:20 | 100 | 16.64 |
| 06/17/2026 21:20 | 1 | 16.64 |
| 06/17/2026 21:20 | 100 | 16.65 |
| 06/17/2026 21:20 | 400 | 16.65 |
| 06/17/2026 21:20 | 18 | 16.65 |
| 06/17/2026 21:20 | 100 | 16.66 |
| 06/17/2026 21:20 | 5 | 16.66 |
| 06/17/2026 21:20 | 1 | 16.66 |
| 06/17/2026 21:20 | 4 | 16.66 |
| 06/17/2026 21:20 | 194 | 16.66 |
| 06/17/2026 21:20 | 325 | 16.66 |
| 06/17/2026 21:20 | 51 | 16.66 |
| 06/17/2026 21:20 | 206 | 16.66 |
| 06/17/2026 21:20 | 54 | 16.66 |
| 06/17/2026 21:20 | 200 | 16.66 |
| 06/17/2026 21:20 | 100 | 16.66 |
| 06/17/2026 21:20 | 57 | 16.66 |
| 06/17/2026 21:20 | 300 | 16.66 |
| 06/17/2026 21:20 | 100 | 16.66 |
| 06/17/2026 21:20 | 36 | 16.66 |
| 06/17/2026 21:20 | 178 | 16.665 |
| 06/17/2026 21:20 | 1900 | 16.67 |
| 06/17/2026 21:20 | 900 | 16.67 |
| 06/17/2026 21:20 | 5 | 16.67 |
| 06/17/2026 21:20 | 100 | 16.67 |
| 06/17/2026 21:20 | 1 | 16.67 |
| 06/17/2026 21:20 | 600 | 16.675 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 300 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 226 | 16.68 |
| 06/17/2026 21:20 | 69 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 3 | 16.68 |
| 06/17/2026 21:20 | 315 | 16.68 |
| 06/17/2026 21:20 | 352 | 16.68 |
| 06/17/2026 21:20 | 1 | 16.68 |
| 06/17/2026 21:20 | 132 | 16.68 |
| 06/17/2026 21:20 | 165 | 16.68 |
| 06/17/2026 21:20 | 35 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 200 | 16.68 |
| 06/17/2026 21:20 | 172 | 16.68 |
| 06/17/2026 21:20 | 75 | 16.68 |
| 06/17/2026 21:20 | 400 | 16.68 |
| 06/17/2026 21:20 | 35 | 16.68 |
| 06/17/2026 21:20 | 289 | 16.68 |
| 06/17/2026 21:20 | 11 | 16.68 |
| 06/17/2026 21:20 | 200 | 16.685 |
| 06/17/2026 21:20 | 60 | 16.685 |
| 06/17/2026 21:20 | 99 | 16.68 |
| 06/17/2026 21:20 | 1 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 10 | 16.68 |
| 06/17/2026 21:20 | 7 | 16.68 |
| 06/17/2026 21:20 | 1400 | 16.68 |
| 06/17/2026 21:20 | 5 | 16.68 |
| 06/17/2026 21:20 | 95 | 16.68 |
| 06/17/2026 21:20 | 174 | 16.68 |
| 06/17/2026 21:20 | 51 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 10 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.675 |
| 06/17/2026 21:20 | 300 | 16.69 |
| 06/17/2026 21:20 | 100 | 16.69 |
| 06/17/2026 21:20 | 800 | 16.69 |
| 06/17/2026 21:20 | 100 | 16.69 |
| 06/17/2026 21:20 | 100 | 16.69 |
| 06/17/2026 21:20 | 2 | 16.69 |
| 06/17/2026 21:20 | 87 | 16.695 |
| 06/17/2026 21:20 | 13 | 16.695 |
| 06/17/2026 21:20 | 10 | 16.695 |
| 06/17/2026 21:20 | 100 | 16.695 |
| 06/17/2026 21:20 | 10 | 16.695 |
| 06/17/2026 21:20 | 13 | 16.70 |
| 06/17/2026 21:20 | 56 | 16.70 |
| 06/17/2026 21:20 | 83 | 16.70 |
| 06/17/2026 21:20 | 10 | 16.70 |
| 06/17/2026 21:20 | 1 | 16.70 |
| 06/17/2026 21:20 | 56 | 16.70 |
| 06/17/2026 21:20 | 700 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 1000 | 16.70 |
| 06/17/2026 21:20 | 75 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 1000 | 16.70 |
| 06/17/2026 21:20 | 300 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 6 | 16.70 |
| 06/17/2026 21:20 | 59 | 16.70 |
| 06/17/2026 21:20 | 59 | 16.70 |
| 06/17/2026 21:20 | 166 | 16.70 |
| 06/17/2026 21:20 | 75 | 16.70 |
| 06/17/2026 21:20 | 200 | 16.70 |
| 06/17/2026 21:20 | 17 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 34 | 16.70 |
| 06/17/2026 21:20 | 140 | 16.70 |
| 06/17/2026 21:20 | 172 | 16.70 |
| 06/17/2026 21:20 | 1 | 16.70 |
| 06/17/2026 21:20 | 227 | 16.70 |
| 06/17/2026 21:20 | 34 | 16.70 |
| 06/17/2026 21:20 | 166 | 16.70 |
| 06/17/2026 21:20 | 800 | 16.70 |
| 06/17/2026 21:20 | 135 | 16.70 |
| 06/17/2026 21:20 | 198 | 16.70 |
| 06/17/2026 21:20 | 302 | 16.70 |
| 06/17/2026 21:20 | 1 | 16.70 |
| 06/17/2026 21:20 | 364 | 16.70 |
| 06/17/2026 21:20 | 136 | 16.70 |
| 06/17/2026 21:20 | 340 | 16.70 |
| 06/17/2026 21:20 | 24 | 16.70 |
| 06/17/2026 21:20 | 80 | 16.70 |
| 06/17/2026 21:20 | 500 | 16.70 |
| 06/17/2026 21:20 | 10 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 5 | 16.70 |
| 06/17/2026 21:20 | 11 | 16.70 |
| 06/17/2026 21:20 | 18 | 16.70 |
| 06/17/2026 21:20 | 234 | 16.705 |
| 06/17/2026 21:20 | 100 | 16.705 |
| 06/17/2026 21:19 | 69 | 16.71 |
| 06/17/2026 21:19 | 1 | 16.71 |
| 06/17/2026 21:19 | 200 | 16.71 |
| 06/17/2026 21:19 | 30 | 16.71 |
| 06/17/2026 21:19 | 700 | 16.72 |
| 06/17/2026 21:19 | 300 | 16.72 |
| 06/17/2026 21:19 | 100 | 16.72 |
| 06/17/2026 21:19 | 60 | 16.72 |
| 06/17/2026 21:19 | 200 | 16.72 |
| 06/17/2026 21:19 | 100 | 16.72 |
| 06/17/2026 21:19 | 10 | 16.725 |
| 06/17/2026 21:19 | 3 | 16.725 |
| 06/17/2026 21:19 | 300 | 16.725 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 100 | 16.73 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 464 | 16.73 |
| 06/17/2026 21:19 | 200 | 16.73 |
| 06/17/2026 21:19 | 298 | 16.73 |
| 06/17/2026 21:19 | 100 | 16.725 |
| 06/17/2026 21:19 | 11 | 16.725 |
| 06/17/2026 21:19 | 100 | 16.725 |
| 06/17/2026 21:19 | 100 | 16.725 |
| 06/17/2026 21:19 | 400 | 16.725 |
| 06/17/2026 21:19 | 74 | 16.725 |
| 06/17/2026 21:19 | 190 | 16.725 |
| 06/17/2026 21:19 | 10 | 16.725 |
| 06/17/2026 21:19 | 100 | 16.725 |
| 06/17/2026 21:19 | 100 | 16.725 |
| 06/17/2026 21:19 | 300 | 16.725 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 99 | 16.73 |
| 06/17/2026 21:19 | 30 | 16.73 |
| 06/17/2026 21:19 | 99 | 16.73 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 33 | 16.73 |
| 06/17/2026 21:19 | 600 | 16.73 |
| 06/17/2026 21:19 | 50 | 16.73 |
| 06/17/2026 21:19 | 150 | 16.73 |
| 06/17/2026 21:19 | 200 | 16.73 |
| 06/17/2026 21:19 | 500 | 16.73 |
| 06/17/2026 21:19 | 100 | 16.73 |
| 06/17/2026 21:19 | 74 | 16.73 |
| 06/17/2026 21:19 | 26 | 16.73 |
| 06/17/2026 21:19 | 8 | 16.73 |
| 06/17/2026 21:19 | 64 | 16.73 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 1 | 16.73 |
| 06/17/2026 21:19 | 66 | 16.72 |
| 06/17/2026 21:19 | 54 | 16.72 |
| 06/17/2026 21:19 | 10 | 16.715 |
| 06/17/2026 21:19 | 100 | 16.715 |
| 06/17/2026 21:19 | 85 | 16.715 |
| 06/17/2026 21:19 | 15 | 16.715 |
| 06/17/2026 21:19 | 8 | 16.71 |
| 06/17/2026 21:19 | 2 | 16.71 |
| 06/17/2026 21:19 | 106 | 16.70 |
| 06/17/2026 21:19 | 1 | 16.70 |
| 06/17/2026 21:19 | 8 | 16.70 |
| 06/17/2026 21:19 | 100 | 16.70 |
| 06/17/2026 21:19 | 100 | 16.70 |
| 06/17/2026 21:19 | 100 | 16.70 |
| 06/17/2026 21:19 | 75 | 16.69 |
| 06/17/2026 21:19 | 24 | 16.69 |
| 06/17/2026 21:19 | 100 | 16.69 |
| 06/17/2026 21:19 | 1 | 16.69 |
| 06/17/2026 21:19 | 300 | 16.69 |
| 06/17/2026 21:19 | 300 | 16.69 |
| 06/17/2026 21:19 | 27 | 16.69 |
| 06/17/2026 21:19 | 69 | 16.69 |
| 06/17/2026 21:19 | 100 | 16.69 |
| 06/17/2026 21:19 | 100 | 16.69 |
| 06/17/2026 21:19 | 1 | 16.69 |
| 06/17/2026 21:19 | 100 | 16.685 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 100 | 16.695 |
| 06/17/2026 21:18 | 400 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 52 | 16.69 |
| 06/17/2026 21:18 | 51 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.685 |
| 06/17/2026 21:18 | 26 | 16.69 |
| 06/17/2026 21:18 | 3 | 16.69 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 69 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 33 | 16.69 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 75 | 16.69 |
| 06/17/2026 21:18 | 300 | 16.69 |
| 06/17/2026 21:18 | 22 | 16.69 |
| 06/17/2026 21:18 | 60 | 16.69 |
| 06/17/2026 21:18 | 71 | 16.69 |
| 06/17/2026 21:18 | 29 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 299 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 5 | 16.695 |
| 06/17/2026 21:18 | 21 | 16.695 |
| 06/17/2026 21:18 | 74 | 16.695 |
| 06/17/2026 21:18 | 5 | 16.695 |
| 06/17/2026 21:18 | 21 | 16.695 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 77 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 77 | 16.69 |
| 06/17/2026 21:18 | 106 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 289 | 16.69 |
| 06/17/2026 21:18 | 5 | 16.69 |
| 06/17/2026 21:18 | 799 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 4 | 16.69 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 200 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 1 | 16.70 |
| 06/17/2026 21:18 | 67 | 16.70 |
| 06/17/2026 21:18 | 11 | 16.70 |
| 06/17/2026 21:18 | 122 | 16.70 |
| 06/17/2026 21:18 | 1 | 16.70 |
| 06/17/2026 21:18 | 77 | 16.70 |
| 06/17/2026 21:18 | 100 | 16.70 |
| 06/17/2026 21:18 | 23 | 16.70 |
| 06/17/2026 21:18 | 1 | 16.70 |
| 06/17/2026 21:18 | 100 | 16.70 |
| 06/17/2026 21:18 | 100 | 16.70 |
| 06/17/2026 21:18 | 100 | 16.695 |
| 06/17/2026 21:18 | 100 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 300 | 16.695 |
| 06/17/2026 21:18 | 115 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 75 | 16.69 |
| 06/17/2026 21:18 | 400 | 16.69 |
| 06/17/2026 21:18 | 1 | 16.69 |
| 06/17/2026 21:18 | 700 | 16.69 |
| 06/17/2026 21:18 | 100 | 16.69 |
| 06/17/2026 21:18 | 13 | 16.685 |
| 06/17/2026 21:17 | 53 | 16.68 |
| 06/17/2026 21:17 | 46 | 16.68 |
| 06/17/2026 21:17 | 1 | 16.68 |
| 06/17/2026 21:17 | 53 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 242 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.675 |
| 06/17/2026 21:17 | 58 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 10 | 16.68 |
| 06/17/2026 21:17 | 200 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 10 | 16.68 |
| 06/17/2026 21:17 | 354 | 16.68 |
| 06/17/2026 21:17 | 1 | 16.68 |
| 06/17/2026 21:17 | 345 | 16.68 |
| 06/17/2026 21:17 | 100 | 16.68 |
| 06/17/2026 21:17 | 7 | 16.69 |
| 06/17/2026 21:17 | 100 | 16.69 |
| 06/17/2026 21:17 | 100 | 16.69 |
| 06/17/2026 21:17 | 75 | 16.69 |
| 06/17/2026 21:17 | 300 | 16.69 |
| 06/17/2026 21:17 | 100 | 16.69 |
| 06/17/2026 21:17 | 200 | 16.69 |
| 06/17/2026 21:17 | 1 | 16.69 |
| 06/17/2026 21:17 | 1 | 16.70 |
| 06/17/2026 21:17 | 6 | 16.70 |
| 06/17/2026 21:17 | 200 | 16.70 |
| 06/17/2026 21:17 | 399 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 55 | 16.70 |
| 06/17/2026 21:17 | 69 | 16.695 |
| 06/17/2026 21:17 | 6 | 16.695 |
| 06/17/2026 21:17 | 49 | 16.695 |
| 06/17/2026 21:17 | 1 | 16.70 |
| 06/17/2026 21:17 | 300 | 16.70 |
| 06/17/2026 21:17 | 55 | 16.70 |
| 06/17/2026 21:17 | 15 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 55 | 16.70 |
| 06/17/2026 21:17 | 51 | 16.695 |
| 06/17/2026 21:17 | 600 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.705 |
| 06/17/2026 21:17 | 73 | 16.70 |
| 06/17/2026 21:17 | 8 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 117 | 16.70 |
| 06/17/2026 21:17 | 7 | 16.70 |
| 06/17/2026 21:17 | 1 | 16.70 |
| 06/17/2026 21:17 | 275 | 16.70 |
| 06/17/2026 21:17 | 300 | 16.70 |
| 06/17/2026 21:17 | 400 | 16.70 |
| 06/17/2026 21:17 | 1 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 56 | 16.70 |
| 06/17/2026 21:17 | 100 | 16.70 |
| 06/17/2026 21:17 | 33 | 16.70 |
| 06/17/2026 21:17 | 14 | 16.695 |
| 06/17/2026 21:17 | 100 | 16.695 |
| 06/17/2026 21:17 | 100 | 16.695 |
| 06/17/2026 21:17 | 11 | 16.695 |
| 06/17/2026 21:17 | 56 | 16.695 |
| 06/17/2026 21:17 | 31 | 16.695 |
| 06/17/2026 21:17 | 67 | 16.695 |
| 06/17/2026 21:17 | 22 | 16.695 |
| 06/17/2026 21:17 | 44 | 16.695 |
| 06/17/2026 21:17 | 3 | 16.695 |
| 06/17/2026 21:17 | 10 | 16.695 |
| 06/17/2026 21:17 | 300 | 16.695 |
| 06/17/2026 21:17 | 36 | 16.695 |
| 06/17/2026 21:16 | 49 | 16.70 |
| 06/17/2026 21:16 | 99 | 16.70 |
| 06/17/2026 21:16 | 1 | 16.70 |
| 06/17/2026 21:16 | 100 | 16.70 |
| 06/17/2026 21:16 | 64 | 16.70 |
| 06/17/2026 21:16 | 100 | 16.70 |
| 06/17/2026 21:16 | 64 | 16.695 |
| 06/17/2026 21:16 | 32 | 16.70 |
| 06/17/2026 21:16 | 32 | 16.70 |
| 06/17/2026 21:16 | 400 | 16.70 |
| 06/17/2026 21:16 | 75 | 16.70 |
| 06/17/2026 21:16 | 200 | 16.70 |
| 06/17/2026 21:16 | 200 | 16.695 |
| 06/17/2026 21:16 | 15 | 16.695 |
| 06/17/2026 21:16 | 7 | 16.70 |
| 06/17/2026 21:16 | 86 | 16.70 |
| 06/17/2026 21:16 | 614 | 16.70 |
| 06/17/2026 21:16 | 600 | 16.70 |
| 06/17/2026 21:16 | 100 | 16.70 |
| 06/17/2026 21:16 | 200 | 16.70 |
| 06/17/2026 21:16 | 200 | 16.70 |
| 06/17/2026 21:16 | 200 | 16.70 |
| 06/17/2026 21:16 | 300 | 16.70 |
| 06/17/2026 21:16 | 24 | 16.70 |
| 06/17/2026 21:16 | 190 | 16.70 |
| 06/17/2026 21:16 | 10 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 82 | 16.71 |
| 06/17/2026 21:16 | 18 | 16.71 |
| 06/17/2026 21:16 | 24 | 16.71 |
| 06/17/2026 21:16 | 17 | 16.71 |
| 06/17/2026 21:16 | 23 | 16.71 |
| 06/17/2026 21:16 | 1 | 16.71 |
| 06/17/2026 21:16 | 59 | 16.71 |
| 06/17/2026 21:16 | 11 | 16.71 |
| 06/17/2026 21:16 | 100 | 16.71 |
| 06/17/2026 21:16 | 200 | 16.71 |
| 06/17/2026 21:16 | 100 | 16.71 |
| 06/17/2026 21:16 | 33 | 16.71 |
| 06/17/2026 21:16 | 41 | 16.705 |
| 06/17/2026 21:16 | 29 | 16.705 |
| 06/17/2026 21:16 | 63 | 16.705 |
| 06/17/2026 21:16 | 19 | 16.705 |
| 06/17/2026 21:16 | 33 | 16.705 |
| 06/17/2026 21:16 | 22 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.705 |
| 06/17/2026 21:16 | 7 | 16.71 |
| 06/17/2026 21:16 | 19 | 16.71 |
| 06/17/2026 21:16 | 64 | 16.71 |
| 06/17/2026 21:16 | 125 | 16.71 |
| 06/17/2026 21:16 | 1 | 16.71 |
| 06/17/2026 21:16 | 74 | 16.71 |
| 06/17/2026 21:16 | 19 | 16.71 |
| 06/17/2026 21:16 | 54 | 16.71 |
| 06/17/2026 21:16 | 60 | 16.71 |
| 06/17/2026 21:16 | 100 | 16.705 |
| 06/17/2026 21:16 | 26 | 16.705 |
| 06/17/2026 21:16 | 100 | 16.705 |
| 06/17/2026 21:16 | 24 | 16.705 |
| 06/17/2026 21:16 | 300 | 16.71 |
| 06/17/2026 21:16 | 499 | 16.71 |
| 06/17/2026 21:16 | 1 | 16.71 |
| 06/17/2026 21:16 | 499 | 16.71 |
| 06/17/2026 21:16 | 1 | 16.71 |
| 06/17/2026 21:16 | 500 | 16.71 |
| 06/17/2026 21:16 | 10 | 16.71 |
| 06/17/2026 21:16 | 200 | 16.71 |
| 06/17/2026 21:16 | 5 | 16.71 |
| 06/17/2026 21:16 | 16 | 16.715 |
| 06/17/2026 21:16 | 200 | 16.72 |
| 06/17/2026 21:16 | 400 | 16.72 |
| 06/17/2026 21:16 | 22 | 16.72 |
| 06/17/2026 21:16 | 78 | 16.72 |
| 06/17/2026 21:16 | 7 | 16.72 |
| 06/17/2026 21:16 | 28 | 16.725 |
| 06/17/2026 21:16 | 31 | 16.72 |
| 06/17/2026 21:16 | 31 | 16.72 |
| 06/17/2026 21:16 | 31 | 16.72 |
| 06/17/2026 21:16 | 100 | 16.72 |
| 06/17/2026 21:16 | 3 | 16.72 |
| 06/17/2026 21:16 | 18 | 16.725 |
| 06/17/2026 21:16 | 30 | 16.725 |
| 06/17/2026 21:16 | 12 | 16.725 |
| 06/17/2026 21:16 | 100 | 16.725 |
| 06/17/2026 21:16 | 60 | 16.73 |
| 06/17/2026 21:16 | 100 | 16.73 |
| 06/17/2026 21:16 | 400 | 16.73 |
| 06/17/2026 21:16 | 18 | 16.73 |
| 06/17/2026 21:16 | 200 | 16.73 |
| 06/17/2026 21:16 | 28 | 16.73 |
| 06/17/2026 21:16 | 2 | 16.73 |
| 06/17/2026 21:16 | 60 | 16.74 |
| 06/17/2026 21:16 | 100 | 16.74 |
| 06/17/2026 21:16 | 500 | 16.74 |
| 06/17/2026 21:16 | 100 | 16.74 |
| 06/17/2026 21:16 | 400 | 16.74 |
| 06/17/2026 21:16 | 100 | 16.74 |
| 06/17/2026 21:16 | 24 | 16.74 |
| 06/17/2026 21:16 | 300 | 16.745 |
| 06/17/2026 21:16 | 317 | 16.75 |
| 06/17/2026 21:16 | 31 | 16.75 |
| 06/17/2026 21:16 | 300 | 16.75 |
| 06/17/2026 21:16 | 75 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 1 | 16.75 |
| 06/17/2026 21:16 | 300 | 16.75 |
| 06/17/2026 21:16 | 200 | 16.75 |
| 06/17/2026 21:16 | 200 | 16.745 |
| 06/17/2026 21:16 | 32 | 16.745 |
| 06/17/2026 21:16 | 100 | 16.745 |
| 06/17/2026 21:15 | 75 | 16.75 |
| 06/17/2026 21:15 | 100 | 16.75 |
| 06/17/2026 21:15 | 7 | 16.755 |
| 06/17/2026 21:15 | 100 | 16.76 |
| 06/17/2026 21:15 | 13 | 16.76 |
| 06/17/2026 21:15 | 200 | 16.76 |
| 06/17/2026 21:15 | 200 | 16.76 |
| 06/17/2026 21:15 | 100 | 16.76 |
| 06/17/2026 21:15 | 80 | 16.76 |
| 06/17/2026 21:15 | 32 | 16.76 |
| 06/17/2026 21:15 | 100 | 16.76 |
| 06/17/2026 21:15 | 100 | 16.76 |
| 06/17/2026 21:15 | 100 | 16.755 |
| 06/17/2026 21:15 | 51 | 16.755 |
| 06/17/2026 21:15 | 100 | 16.755 |
| 06/17/2026 21:15 | 400 | 16.76 |
| 06/17/2026 21:15 | 19 | 16.77 |
| 06/17/2026 21:15 | 2 | 16.77 |
| 06/17/2026 21:15 | 400 | 16.77 |
| 06/17/2026 21:15 | 2 | 16.77 |
| 06/17/2026 21:15 | 2 | 16.77 |
| 06/17/2026 21:15 | 400 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 1 | 16.77 |
| 06/17/2026 21:15 | 74 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 317 | 16.77 |
| 06/17/2026 21:15 | 23 | 16.77 |
| 06/17/2026 21:15 | 1 | 16.77 |
| 06/17/2026 21:15 | 59 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.765 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 51 | 16.765 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 4 | 16.77 |
| 06/17/2026 21:15 | 7 | 16.77 |
| 06/17/2026 21:15 | 5 | 16.77 |
| 06/17/2026 21:15 | 33 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 75 | 16.78 |
| 06/17/2026 21:15 | 800 | 16.78 |
| 06/17/2026 21:15 | 200 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 300 | 16.785 |
| 06/17/2026 21:15 | 300 | 16.795 |
| 06/17/2026 21:15 | 6 | 16.79 |
| 06/17/2026 21:15 | 7 | 16.79 |
| 06/17/2026 21:15 | 31 | 16.79 |
| 06/17/2026 21:15 | 75 | 16.79 |
| 06/17/2026 21:15 | 200 | 16.79 |
| 06/17/2026 21:15 | 52 | 16.79 |
| 06/17/2026 21:15 | 100 | 16.79 |
| 06/17/2026 21:15 | 100 | 16.79 |
| 06/17/2026 21:15 | 53 | 16.79 |
| 06/17/2026 21:15 | 172 | 16.78 |
| 06/17/2026 21:15 | 5 | 16.78 |
| 06/17/2026 21:15 | 37 | 16.78 |
| 06/17/2026 21:15 | 1 | 16.78 |
| 06/17/2026 21:15 | 257 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 200 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 200 | 16.775 |
| 06/17/2026 21:15 | 10 | 16.78 |
| 06/17/2026 21:15 | 90 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 5 | 16.78 |
| 06/17/2026 21:15 | 10 | 16.785 |
| 06/17/2026 21:15 | 100 | 16.79 |
| 06/17/2026 21:15 | 300 | 16.795 |
| 06/17/2026 21:15 | 200 | 16.80 |
| 06/17/2026 21:15 | 199 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 200 | 16.80 |
| 06/17/2026 21:15 | 66 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 200 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.81 |
| 06/17/2026 21:15 | 1 | 16.81 |
| 06/17/2026 21:15 | 100 | 16.81 |
| 06/17/2026 21:15 | 300 | 16.81 |
| 06/17/2026 21:15 | 300 | 16.81 |
| 06/17/2026 21:14 | 300 | 16.805 |
| 06/17/2026 21:14 | 51 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 198 | 16.80 |
| 06/17/2026 21:14 | 1 | 16.80 |
| 06/17/2026 21:14 | 401 | 16.80 |
| 06/17/2026 21:14 | 20 | 16.80 |
| 06/17/2026 21:14 | 200 | 16.795 |
| 06/17/2026 21:14 | 100 | 16.795 |
| 06/17/2026 21:14 | 50 | 16.795 |
| 06/17/2026 21:14 | 1 | 16.79 |
| 06/17/2026 21:14 | 859 | 16.79 |
| 06/17/2026 21:14 | 200 | 16.79 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 75 | 16.80 |
| 06/17/2026 21:14 | 200 | 16.80 |
| 06/17/2026 21:14 | 281 | 16.80 |
| 06/17/2026 21:14 | 10 | 16.80 |
| 06/17/2026 21:14 | 33 | 16.80 |
| 06/17/2026 21:14 | 29 | 16.80 |
| 06/17/2026 21:14 | 310 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 200 | 16.80 |
| 06/17/2026 21:14 | 200 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 82 | 16.81 |
| 06/17/2026 21:14 | 297 | 16.81 |
| 06/17/2026 21:14 | 1 | 16.81 |
| 06/17/2026 21:14 | 410 | 16.81 |
| 06/17/2026 21:14 | 10 | 16.81 |
| 06/17/2026 21:14 | 400 | 16.81 |
| 06/17/2026 21:14 | 200 | 16.81 |
| 06/17/2026 21:14 | 400 | 16.81 |
| 06/17/2026 21:14 | 10 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 500 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.815 |
| 06/17/2026 21:14 | 300 | 16.815 |
| 06/17/2026 21:14 | 50 | 16.82 |
| 06/17/2026 21:14 | 100 | 16.82 |
| 06/17/2026 21:14 | 99 | 16.81 |
| 06/17/2026 21:14 | 1 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 29 | 16.80 |
| 06/17/2026 21:14 | 75 | 16.80 |
| 06/17/2026 21:14 | 75 | 16.80 |
| 06/17/2026 21:14 | 10 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 55 | 16.80 |
| 06/17/2026 21:14 | 30 | 16.80 |
| 06/17/2026 21:14 | 70 | 16.80 |
| 06/17/2026 21:14 | 1900 | 16.81 |
| 06/17/2026 21:14 | 300 | 16.815 |
| 06/17/2026 21:14 | 34 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 200 | 16.81 |
| 06/17/2026 21:14 | 200 | 16.805 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 500 | 16.80 |
| 06/17/2026 21:14 | 43 | 16.80 |
| 06/17/2026 21:14 | 62 | 16.795 |
| 06/17/2026 21:14 | 10 | 16.795 |
| 06/17/2026 21:14 | 100 | 16.795 |
| 06/17/2026 21:14 | 500 | 16.795 |
| 06/17/2026 21:14 | 100 | 16.795 |
| 06/17/2026 21:14 | 600 | 16.80 |
| 06/17/2026 21:14 | 300 | 16.80 |
| 06/17/2026 21:14 | 470 | 16.81 |
| 06/17/2026 21:14 | 31 | 16.81 |
| 06/17/2026 21:14 | 200 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 56 | 16.81 |
| 06/17/2026 21:14 | 29 | 16.81 |
| 06/17/2026 21:14 | 1 | 16.81 |
| 06/17/2026 21:14 | 300 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 300 | 16.815 |
| 06/17/2026 21:13 | 1 | 16.82 |
| 06/17/2026 21:13 | 21 | 16.82 |
| 06/17/2026 21:13 | 50 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 29 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.815 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 200 | 16.81 |
| 06/17/2026 21:13 | 109 | 16.81 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 190 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 120 | 16.81 |
| 06/17/2026 21:13 | 75 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 200 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.815 |
| 06/17/2026 21:13 | 300 | 16.815 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 71 | 16.82 |
| 06/17/2026 21:13 | 29 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 10 | 16.82 |
| 06/17/2026 21:13 | 200 | 16.82 |
| 06/17/2026 21:13 | 21 | 16.82 |
| 06/17/2026 21:13 | 24 | 16.82 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 26 | 16.81 |
| 06/17/2026 21:13 | 194 | 16.81 |
| 06/17/2026 21:13 | 299 | 16.81 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 200 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 70 | 16.80 |
| 06/17/2026 21:13 | 29 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.80 |
| 06/17/2026 21:13 | 900 | 16.80 |
| 06/17/2026 21:13 | 300 | 16.81 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 299 | 16.81 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 6 | 16.80 |
| 06/17/2026 21:13 | 100 | 16.80 |
| 06/17/2026 21:13 | 8 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.79 |
| 06/17/2026 21:13 | 7 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.79 |
| 06/17/2026 21:13 | 17 | 16.78 |
| 06/17/2026 21:13 | 1 | 16.78 |
| 06/17/2026 21:13 | 42 | 16.78 |
| 06/17/2026 21:13 | 36 | 16.78 |
| 06/17/2026 21:13 | 22 | 16.78 |
| 06/17/2026 21:13 | 463 | 16.77 |
| 06/17/2026 21:13 | 100 | 16.77 |
| 06/17/2026 21:13 | 201 | 16.77 |
| 06/17/2026 21:13 | 299 | 16.77 |
| 06/17/2026 21:13 | 1 | 16.77 |
| 06/17/2026 21:13 | 100 | 16.765 |
| 06/17/2026 21:13 | 200 | 16.765 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 200 | 16.76 |
| 06/17/2026 21:13 | 100 | 16.77 |
| 06/17/2026 21:13 | 200 | 16.765 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 700 | 16.76 |
| 06/17/2026 21:13 | 1000 | 16.76 |
| 06/17/2026 21:13 | 500 | 16.76 |
| 06/17/2026 21:13 | 34 | 16.76 |
| 06/17/2026 21:13 | 34 | 16.76 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 7 | 16.76 |
| 06/17/2026 21:13 | 1 | 16.755 |
| 06/17/2026 21:13 | 25 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 300 | 16.75 |
| 06/17/2026 21:13 | 75 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 300 | 16.755 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 76 | 16.75 |
| 06/17/2026 21:13 | 300 | 16.75 |
| 06/17/2026 21:13 | 162 | 16.75 |
| 06/17/2026 21:13 | 1 | 16.75 |
| 06/17/2026 21:13 | 44 | 16.745 |
| 06/17/2026 21:13 | 100 | 16.745 |
| 06/17/2026 21:13 | 100 | 16.74 |
| 06/17/2026 21:13 | 38 | 16.74 |
| 06/17/2026 21:13 | 62 | 16.74 |
| 06/17/2026 21:13 | 1 | 16.745 |
| 06/17/2026 21:13 | 100 | 16.74 |
| 06/17/2026 21:13 | 1 | 16.74 |
| 06/17/2026 21:13 | 100 | 16.74 |
| 06/17/2026 21:13 | 100 | 16.735 |
| 06/17/2026 21:13 | 64 | 16.735 |
| 06/17/2026 21:13 | 300 | 16.745 |
| 06/17/2026 21:13 | 2 | 16.74 |
| 06/17/2026 21:13 | 85 | 16.73 |
| 06/17/2026 21:13 | 15 | 16.73 |
| 06/17/2026 21:13 | 200 | 16.73 |
| 06/17/2026 21:13 | 100 | 16.73 |
| 06/17/2026 21:13 | 6 | 16.73 |
| 06/17/2026 21:13 | 3 | 16.73 |
| 06/17/2026 21:13 | 24 | 16.73 |
| 06/17/2026 21:13 | 300 | 16.72 |
| 06/17/2026 21:13 | 66 | 16.72 |
| 06/17/2026 21:13 | 1 | 16.72 |
| 06/17/2026 21:13 | 33 | 16.72 |
| 06/17/2026 21:13 | 100 | 16.72 |
| 06/17/2026 21:13 | 7 | 16.71 |
| 06/17/2026 21:13 | 300 | 16.71 |
| 06/17/2026 21:13 | 190 | 16.71 |
| 06/17/2026 21:13 | 1 | 16.71 |
| 06/17/2026 21:13 | 68 | 16.71 |
| 06/17/2026 21:13 | 3 | 16.70 |
| 06/17/2026 21:13 | 58 | 16.70 |
| 06/17/2026 21:13 | 71 | 16.70 |
| 06/17/2026 21:13 | 300 | 16.70 |
| 06/17/2026 21:13 | 7 | 16.69 |
| 06/17/2026 21:13 | 1 | 16.69 |
| 06/17/2026 21:13 | 73 | 16.69 |
| 06/17/2026 21:13 | 100 | 16.69 |
| 06/17/2026 21:13 | 364 | 16.69 |
| 06/17/2026 21:13 | 500 | 16.69 |
| 06/17/2026 21:13 | 1 | 16.69 |
| 06/17/2026 21:13 | 100 | 16.69 |
| 06/17/2026 21:13 | 100 | 16.69 |
| 06/17/2026 21:13 | 1 | 16.69 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 33 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 1 | 16.68 |
| 06/17/2026 21:12 | 66 | 16.68 |
| 06/17/2026 21:12 | 34 | 16.68 |
| 06/17/2026 21:12 | 200 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 200 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 4 | 16.68 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 300 | 16.685 |
| 06/17/2026 21:12 | 300 | 16.685 |
| 06/17/2026 21:12 | 80 | 16.68 |
| 06/17/2026 21:12 | 228 | 16.68 |
| 06/17/2026 21:12 | 58 | 16.68 |
| 06/17/2026 21:12 | 500 | 16.68 |
| 06/17/2026 21:12 | 200 | 16.68 |
| 06/17/2026 21:12 | 7 | 16.68 |
| 06/17/2026 21:12 | 36 | 16.68 |
| 06/17/2026 21:12 | 10 | 16.675 |
| 06/17/2026 21:12 | 100 | 16.675 |
| 06/17/2026 21:12 | 100 | 16.675 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.67 |
| 06/17/2026 21:12 | 200 | 16.67 |
| 06/17/2026 21:12 | 1 | 16.67 |
| 06/17/2026 21:12 | 1 | 16.67 |
| 06/17/2026 21:12 | 100 | 16.665 |
| 06/17/2026 21:12 | 100 | 16.66 |
| 06/17/2026 21:12 | 99 | 16.66 |
| 06/17/2026 21:12 | 1 | 16.66 |
| 06/17/2026 21:12 | 300 | 16.66 |
| 06/17/2026 21:12 | 100 | 16.66 |
| 06/17/2026 21:12 | 30 | 16.66 |
| 06/17/2026 21:12 | 497 | 16.66 |
| 06/17/2026 21:12 | 12 | 16.66 |
| 06/17/2026 21:12 | 3 | 16.66 |
| 06/17/2026 21:12 | 100 | 16.66 |
| 06/17/2026 21:12 | 12 | 16.66 |
| 06/17/2026 21:12 | 11 | 16.66 |
| 06/17/2026 21:12 | 3 | 16.655 |
| 06/17/2026 21:12 | 10 | 16.655 |
| 06/17/2026 21:12 | 33 | 16.65 |
| 06/17/2026 21:12 | 96 | 16.65 |
| 06/17/2026 21:12 | 1 | 16.65 |
| 06/17/2026 21:12 | 77 | 16.65 |
| 06/17/2026 21:12 | 58 | 16.65 |
| 06/17/2026 21:12 | 57 | 16.65 |
| 06/17/2026 21:12 | 100 | 16.645 |
| 06/17/2026 21:12 | 100 | 16.645 |
| 06/17/2026 21:12 | 58 | 16.64 |
| 06/17/2026 21:12 | 51 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 34 | 16.64 |
| 06/17/2026 21:12 | 6 | 16.64 |
| 06/17/2026 21:12 | 500 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 8 | 16.63 |
| 06/17/2026 21:12 | 200 | 16.63 |
| 06/17/2026 21:12 | 2100 | 16.63 |
| 06/17/2026 21:12 | 70 | 16.63 |
| 06/17/2026 21:12 | 93 | 16.63 |
| 06/17/2026 21:12 | 39 | 16.64 |
| 06/17/2026 21:12 | 3 | 16.64 |
| 06/17/2026 21:12 | 58 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 32 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 10 | 16.64 |
| 06/17/2026 21:12 | 400 | 16.64 |
| 06/17/2026 21:12 | 51 | 16.64 |
| 06/17/2026 21:12 | 242 | 16.64 |
| 06/17/2026 21:12 | 224 | 16.64 |
| 06/17/2026 21:12 | 113 | 16.64 |
| 06/17/2026 21:12 | 304 | 16.64 |
| 06/17/2026 21:12 | 135 | 16.64 |
| 06/17/2026 21:12 | 153 | 16.64 |
| 06/17/2026 21:12 | 75 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.635 |
| 06/17/2026 21:12 | 600 | 16.635 |
| 06/17/2026 21:12 | 348 | 16.635 |
| 06/17/2026 21:12 | 300 | 16.635 |
| 06/17/2026 21:12 | 100 | 16.635 |
| 06/17/2026 21:12 | 100 | 16.635 |
| 06/17/2026 21:12 | 200 | 16.635 |
| 06/17/2026 21:12 | 300 | 16.635 |
| 06/17/2026 21:12 | 7 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 193 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 521 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 284 | 16.63 |
| 06/17/2026 21:12 | 16 | 16.635 |
| 06/17/2026 21:12 | 67 | 16.64 |
| 06/17/2026 21:12 | 33 | 16.64 |
| 06/17/2026 21:12 | 1 | 16.64 |
| 06/17/2026 21:12 | 69 | 16.64 |
| 06/17/2026 21:12 | 33 | 16.64 |
| 06/17/2026 21:12 | 33 | 16.64 |
| 06/17/2026 21:12 | 500 | 16.64 |
| 06/17/2026 21:12 | 310 | 16.64 |
| 06/17/2026 21:12 | 135 | 16.64 |
| 06/17/2026 21:12 | 76 | 16.64 |
| 06/17/2026 21:12 | 200 | 16.64 |
| 06/17/2026 21:12 | 200 | 16.64 |
| 06/17/2026 21:12 | 21 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 30 | 16.64 |
| 06/17/2026 21:12 | 1 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 200 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 200 | 16.63 |
| 06/17/2026 21:12 | 2 | 16.63 |
| 06/17/2026 21:12 | 97 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 97 | 16.63 |
| 06/17/2026 21:12 | 800 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 93 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 17 | 16.63 |
| 06/17/2026 21:12 | 57 | 16.63 |
| 06/17/2026 21:12 | 15 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.625 |
| 06/17/2026 21:11 | 100 | 16.625 |
| 06/17/2026 21:11 | 400 | 16.63 |
| 06/17/2026 21:11 | 1 | 16.63 |
| 06/17/2026 21:11 | 100 | 16.64 |
| 06/17/2026 21:11 | 100 | 16.64 |
| 06/17/2026 21:11 | 300 | 16.64 |
| 06/17/2026 21:11 | 83 | 16.64 |
| 06/17/2026 21:11 | 5 | 16.64 |
| 06/17/2026 21:11 | 200 | 16.645 |
| 06/17/2026 21:11 | 100 | 16.645 |
| 06/17/2026 21:11 | 200 | 16.645 |
| 06/17/2026 21:11 | 5 | 16.65 |
| 06/17/2026 21:11 | 60 | 16.65 |
| 06/17/2026 21:11 | 35 | 16.65 |
| 06/17/2026 21:11 | 5 | 16.65 |
| 06/17/2026 21:11 | 49 | 16.66 |
| 06/17/2026 21:11 | 20 | 16.66 |
| 06/17/2026 21:11 | 30 | 16.66 |
| 06/17/2026 21:11 | 1 | 16.66 |
| 06/17/2026 21:11 | 200 | 16.66 |
| 06/17/2026 21:11 | 300 | 16.665 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 400 | 16.67 |
| 06/17/2026 21:11 | 200 | 16.67 |
| 06/17/2026 21:11 | 10 | 16.675 |
| 06/17/2026 21:11 | 100 | 16.68 |
| 06/17/2026 21:11 | 19 | 16.68 |
| 06/17/2026 21:11 | 1 | 16.68 |
| 06/17/2026 21:11 | 64 | 16.68 |
| 06/17/2026 21:11 | 36 | 16.68 |
| 06/17/2026 21:11 | 38 | 16.68 |
| 06/17/2026 21:11 | 46 | 16.68 |
| 06/17/2026 21:11 | 100 | 16.68 |
| 06/17/2026 21:11 | 200 | 16.68 |
| 06/17/2026 21:11 | 54 | 16.68 |
| 06/17/2026 21:11 | 100 | 16.68 |
| 06/17/2026 21:11 | 100 | 16.675 |
| 06/17/2026 21:11 | 2 | 16.675 |
| 06/17/2026 21:11 | 1 | 16.67 |
| 06/17/2026 21:11 | 37 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.675 |
| 06/17/2026 21:11 | 1 | 16.67 |
| 06/17/2026 21:11 | 199 | 16.67 |
| 06/17/2026 21:11 | 49 | 16.67 |
| 06/17/2026 21:11 | 1200 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 58 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.67 |
| 06/17/2026 21:11 | 100 | 16.665 |
| 06/17/2026 21:11 | 100 | 16.665 |
| 06/17/2026 21:11 | 300 | 16.665 |
| 06/17/2026 21:11 | 100 | 16.665 |
| 06/17/2026 21:11 | 100 | 16.665 |
| 06/17/2026 21:11 | 1 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.66 |
| 06/17/2026 21:11 | 48 | 16.66 |
| 06/17/2026 21:11 | 94 | 16.66 |
| 06/17/2026 21:11 | 777 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.66 |
| 06/17/2026 21:11 | 1 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.66 |
| 06/17/2026 21:11 | 1 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 10 | 16.65 |
| 06/17/2026 21:11 | 400 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 48 | 16.65 |
| 06/17/2026 21:11 | 81 | 16.65 |
| 06/17/2026 21:11 | 71 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 1 | 16.65 |
| 06/17/2026 21:11 | 70 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 199 | 16.645 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 33 | 16.66 |
| 06/17/2026 21:11 | 33 | 16.66 |
| 06/17/2026 21:11 | 33 | 16.66 |
| 06/17/2026 21:11 | 20 | 16.66 |
| 06/17/2026 21:11 | 400 | 16.66 |
| 06/17/2026 21:11 | 200 | 16.66 |
| 06/17/2026 21:11 | 100 | 16.66 |
| 06/17/2026 21:10 | 1 | 16.66 |
| 06/17/2026 21:10 | 100 | 16.66 |
| 06/17/2026 21:10 | 1 | 16.66 |
| 06/17/2026 21:10 | 500 | 16.67 |
| 06/17/2026 21:10 | 200 | 16.67 |
| 06/17/2026 21:10 | 200 | 16.67 |
| 06/17/2026 21:10 | 600 | 16.67 |
| 06/17/2026 21:10 | 10 | 16.675 |
| 06/17/2026 21:10 | 600 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 28 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 30 | 16.68 |
| 06/17/2026 21:10 | 39 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 1 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.675 |
| 06/17/2026 21:10 | 99 | 16.67 |
| 06/17/2026 21:10 | 1 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 22 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.665 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 51 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.665 |
| 06/17/2026 21:10 | 299 | 16.66 |
| 06/17/2026 21:10 | 1 | 16.66 |
| 06/17/2026 21:10 | 300 | 16.66 |
| 06/17/2026 21:10 | 200 | 16.66 |
| 06/17/2026 21:10 | 1 | 16.66 |
| 06/17/2026 21:10 | 200 | 16.66 |
| 06/17/2026 21:10 | 4 | 16.66 |
| 06/17/2026 21:10 | 100 | 16.66 |
| 06/17/2026 21:10 | 100 | 16.66 |
| 06/17/2026 21:10 | 100 | 16.665 |
| 06/17/2026 21:10 | 10 | 16.665 |
| 06/17/2026 21:10 | 300 | 16.665 |
| 06/17/2026 21:10 | 100 | 16.665 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 3 | 16.67 |
| 06/17/2026 21:10 | 500 | 16.67 |
| 06/17/2026 21:10 | 50 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 76 | 16.67 |
| 06/17/2026 21:10 | 100 | 16.67 |
| 06/17/2026 21:10 | 200 | 16.675 |
| 06/17/2026 21:10 | 133 | 16.675 |
| 06/17/2026 21:10 | 167 | 16.675 |
| 06/17/2026 21:10 | 126 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 200 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.685 |
| 06/17/2026 21:10 | 200 | 16.68 |
| 06/17/2026 21:10 | 33 | 16.68 |
| 06/17/2026 21:10 | 76 | 16.68 |
| 06/17/2026 21:10 | 83 | 16.68 |
| 06/17/2026 21:10 | 18 | 16.68 |
| 06/17/2026 21:10 | 1 | 16.68 |
| 06/17/2026 21:10 | 81 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 19 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 20 | 16.68 |
| 06/17/2026 21:10 | 58 | 16.68 |
| 06/17/2026 21:10 | 1 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.675 |
| 06/17/2026 21:10 | 100 | 16.675 |
| 06/17/2026 21:10 | 300 | 16.675 |
| 06/17/2026 21:10 | 100 | 16.675 |
| 06/17/2026 21:09 | 20 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.67 |
| 06/17/2026 21:09 | 99 | 16.67 |
| 06/17/2026 21:09 | 1 | 16.67 |
| 06/17/2026 21:09 | 191 | 16.67 |
| 06/17/2026 21:09 | 7 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.665 |
| 06/17/2026 21:09 | 1 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.655 |
| 06/17/2026 21:09 | 1 | 16.65 |
| 06/17/2026 21:09 | 3 | 16.65 |
| 06/17/2026 21:09 | 1 | 16.65 |
| 06/17/2026 21:09 | 96 | 16.65 |
| 06/17/2026 21:09 | 707 | 16.65 |
| 06/17/2026 21:09 | 16 | 16.645 |
| 06/17/2026 21:09 | 7 | 16.65 |
| 06/17/2026 21:09 | 100 | 16.65 |
| 06/17/2026 21:09 | 10 | 16.65 |
| 06/17/2026 21:09 | 500 | 16.65 |
| 06/17/2026 21:09 | 1 | 16.65 |
| 06/17/2026 21:09 | 20 | 16.655 |
| 06/17/2026 21:09 | 100 | 16.655 |
| 06/17/2026 21:09 | 100 | 16.655 |
| 06/17/2026 21:09 | 139 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 1 | 16.66 |
| 06/17/2026 21:09 | 71 | 16.66 |
| 06/17/2026 21:09 | 1 | 16.66 |
| 06/17/2026 21:09 | 28 | 16.66 |
| 06/17/2026 21:09 | 300 | 16.66 |
| 06/17/2026 21:09 | 200 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 282 | 16.66 |
| 06/17/2026 21:09 | 18 | 16.66 |
| 06/17/2026 21:09 | 8 | 16.66 |
| 06/17/2026 21:09 | 36 | 16.66 |
| 06/17/2026 21:09 | 1 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.665 |
| 06/17/2026 21:09 | 300 | 16.665 |
| 06/17/2026 21:09 | 10 | 16.665 |
| 06/17/2026 21:09 | 20 | 16.665 |
| 06/17/2026 21:09 | 100 | 16.665 |
| 06/17/2026 21:09 | 100 | 16.665 |
| 06/17/2026 21:09 | 300 | 16.665 |
| 06/17/2026 21:09 | 100 | 16.665 |
| 06/17/2026 21:09 | 75 | 16.665 |
| 06/17/2026 21:09 | 90 | 16.67 |
| 06/17/2026 21:09 | 1 | 16.67 |
| 06/17/2026 21:09 | 200 | 16.67 |
| 06/17/2026 21:09 | 8 | 16.67 |
| 06/17/2026 21:09 | 1 | 16.67 |
| 06/17/2026 21:09 | 12 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.675 |
| 06/17/2026 21:09 | 348 | 16.675 |
| 06/17/2026 21:09 | 300 | 16.675 |
| 06/17/2026 21:09 | 30 | 16.68 |
| 06/17/2026 21:09 | 500 | 16.68 |
| 06/17/2026 21:09 | 78 | 16.68 |
| 06/17/2026 21:09 | 139 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 25 | 16.68 |
| 06/17/2026 21:09 | 63 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 200 | 16.68 |
| 06/17/2026 21:09 | 57 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 600 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 73 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 600 | 16.685 |
| 06/17/2026 21:09 | 300 | 16.685 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 214 | 16.68 |
| 06/17/2026 21:09 | 286 | 16.68 |
| 06/17/2026 21:09 | 1 | 16.68 |
| 06/17/2026 21:09 | 10 | 16.68 |
| 06/17/2026 21:09 | 300 | 16.675 |
| 06/17/2026 21:09 | 200 | 16.675 |
| 06/17/2026 21:09 | 100 | 16.675 |
| 06/17/2026 21:09 | 140 | 16.68 |
| 06/17/2026 21:09 | 8 | 16.68 |
| 06/17/2026 21:09 | 78 | 16.68 |
| 06/17/2026 21:09 | 2 | 16.68 |
| 06/17/2026 21:09 | 180 | 16.68 |
| 06/17/2026 21:09 | 448 | 16.68 |
| 06/17/2026 21:09 | 1 | 16.68 |
| 06/17/2026 21:09 | 91 | 16.68 |
| 06/17/2026 21:09 | 300 | 16.68 |
| 06/17/2026 21:09 | 1 | 16.68 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:09 | 1 | 16.68 |
| 06/17/2026 21:09 | 1 | 16.68 |
| 06/17/2026 21:09 | 300 | 16.685 |
| 06/17/2026 21:08 | 29 | 16.685 |
| 06/17/2026 21:08 | 100 | 16.685 |
| 06/17/2026 21:08 | 348 | 16.685 |
| 06/17/2026 21:08 | 300 | 16.685 |
| 06/17/2026 21:08 | 100 | 16.685 |
| 06/17/2026 21:08 | 100 | 16.685 |
| 06/17/2026 21:08 | 190 | 16.685 |
| 06/17/2026 21:08 | 10 | 16.685 |
| 06/17/2026 21:08 | 300 | 16.685 |
| 06/17/2026 21:08 | 100 | 16.685 |
| 06/17/2026 21:08 | 100 | 16.685 |
| 06/17/2026 21:08 | 233 | 16.685 |
| 06/17/2026 21:08 | 300 | 16.685 |
| 06/17/2026 21:08 | 300 | 16.685 |
| 06/17/2026 21:08 | 11 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 5 | 16.69 |
| 06/17/2026 21:08 | 5 | 16.69 |
| 06/17/2026 21:08 | 80 | 16.69 |
| 06/17/2026 21:08 | 5 | 16.69 |
| 06/17/2026 21:08 | 5 | 16.69 |
| 06/17/2026 21:08 | 5 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 160 | 16.70 |
| 06/17/2026 21:08 | 100 | 16.70 |
| 06/17/2026 21:08 | 11 | 16.70 |
| 06/17/2026 21:08 | 100 | 16.71 |
| 06/17/2026 21:08 | 64 | 16.71 |
| 06/17/2026 21:08 | 6 | 16.71 |
| 06/17/2026 21:08 | 18 | 16.71 |
| 06/17/2026 21:08 | 100 | 16.71 |
| 06/17/2026 21:08 | 1 | 16.72 |
| 06/17/2026 21:08 | 9 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 600 | 16.72 |
| 06/17/2026 21:08 | 10 | 16.725 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 200 | 16.72 |
| 06/17/2026 21:08 | 43 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 300 | 16.715 |
| 06/17/2026 21:08 | 300 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 200 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 17 | 16.735 |
| 06/17/2026 21:08 | 57 | 16.73 |
| 06/17/2026 21:08 | 43 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 30 | 16.73 |
| 06/17/2026 21:08 | 30 | 16.73 |
| 06/17/2026 21:08 | 30 | 16.73 |
| 06/17/2026 21:08 | 300 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 30 | 16.72 |
| 06/17/2026 21:08 | 50 | 16.73 |
| 06/17/2026 21:08 | 6 | 16.73 |
| 06/17/2026 21:08 | 28 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 200 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.725 |
| 06/17/2026 21:08 | 100 | 16.725 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 9 | 16.72 |
| 06/17/2026 21:08 | 200 | 16.72 |
| 06/17/2026 21:08 | 200 | 16.72 |
| 06/17/2026 21:08 | 53 | 16.72 |
| 06/17/2026 21:08 | 21 | 16.72 |
| 06/17/2026 21:08 | 1 | 16.72 |
| 06/17/2026 21:08 | 20 | 16.715 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 1021 | 16.72 |
| 06/17/2026 21:08 | 20 | 16.72 |
| 06/17/2026 21:08 | 5 | 16.72 |
| 06/17/2026 21:08 | 100 | 16.72 |
| 06/17/2026 21:08 | 40 | 16.72 |
| 06/17/2026 21:08 | 1800 | 16.72 |
| 06/17/2026 21:08 | 11 | 16.725 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 200 | 16.725 |
| 06/17/2026 21:07 | 21 | 16.725 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 300 | 16.725 |
| 06/17/2026 21:07 | 200 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 5 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 5 | 16.73 |
| 06/17/2026 21:07 | 35 | 16.73 |
| 06/17/2026 21:07 | 200 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 16 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.735 |
| 06/17/2026 21:07 | 10 | 16.735 |
| 06/17/2026 21:07 | 10 | 16.735 |
| 06/17/2026 21:07 | 13 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 200 | 16.73 |
| 06/17/2026 21:07 | 299 | 16.73 |
| 06/17/2026 21:07 | 1 | 16.73 |
| 06/17/2026 21:07 | 300 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 25 | 16.725 |
| 06/17/2026 21:07 | 10 | 16.725 |
| 06/17/2026 21:07 | 50 | 16.73 |
| 06/17/2026 21:07 | 28 | 16.73 |
| 06/17/2026 21:07 | 200 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 1 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 200 | 16.725 |
| 06/17/2026 21:07 | 17 | 16.725 |
| 06/17/2026 21:07 | 10 | 16.725 |
| 06/17/2026 21:06 | 100 | 16.73 |
| 06/17/2026 21:06 | 98 | 16.73 |
| 06/17/2026 21:06 | 55 | 16.73 |
| 06/17/2026 21:06 | 100 | 16.73 |
| 06/17/2026 21:06 | 199 | 16.73 |
| 06/17/2026 21:06 | 1 | 16.73 |
| 06/17/2026 21:06 | 300 | 16.73 |
| 06/17/2026 21:06 | 300 | 16.725 |
| 06/17/2026 21:06 | 300 | 16.74 |
| 06/17/2026 21:06 | 400 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.74 |
| 06/17/2026 21:06 | 77 | 16.74 |
| 06/17/2026 21:06 | 22 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.745 |
| 06/17/2026 21:06 | 300 | 16.745 |
| 06/17/2026 21:06 | 43 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 10 | 16.755 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 200 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 1 | 16.75 |
| 06/17/2026 21:06 | 80 | 16.75 |
| 06/17/2026 21:06 | 20 | 16.75 |
| 06/17/2026 21:06 | 94 | 16.75 |
| 06/17/2026 21:06 | 6 | 16.75 |
| 06/17/2026 21:06 | 1 | 16.75 |
| 06/17/2026 21:06 | 1 | 16.75 |
| 06/17/2026 21:06 | 8 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.745 |
| 06/17/2026 21:06 | 100 | 16.745 |
| 06/17/2026 21:06 | 200 | 16.74 |
| 06/17/2026 21:06 | 12 | 16.74 |
| 06/17/2026 21:06 | 1 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.74 |
| 06/17/2026 21:06 | 100 | 16.735 |
| 06/17/2026 21:06 | 100 | 16.735 |
| 06/17/2026 21:06 | 200 | 16.735 |
| 06/17/2026 21:06 | 100 | 16.735 |
| 06/17/2026 21:06 | 300 | 16.73 |
| 06/17/2026 21:06 | 100 | 16.73 |
| 06/17/2026 21:06 | 100 | 16.73 |
| 06/17/2026 21:06 | 100 | 16.73 |
| 06/17/2026 21:06 | 1 | 16.73 |
| 06/17/2026 21:06 | 89 | 16.73 |
| 06/17/2026 21:05 | 1 | 16.73 |
| 06/17/2026 21:05 | 3 | 16.73 |
| 06/17/2026 21:05 | 50 | 16.73 |
| 06/17/2026 21:05 | 200 | 16.73 |
| 06/17/2026 21:05 | 47 | 16.73 |
| 06/17/2026 21:05 | 300 | 16.725 |
| 06/17/2026 21:05 | 200 | 16.725 |
| 06/17/2026 21:05 | 300 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.70 |
| 06/17/2026 21:05 | 11 | 16.70 |
| 06/17/2026 21:05 | 24 | 16.70 |
| 06/17/2026 21:05 | 5 | 16.70 |
| 06/17/2026 21:05 | 1 | 16.70 |
| 06/17/2026 21:05 | 1 | 16.70 |
| 06/17/2026 21:05 | 50 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 200 | 16.705 |
| 06/17/2026 21:05 | 100 | 16.705 |
| 06/17/2026 21:05 | 200 | 16.705 |
| 06/17/2026 21:05 | 60 | 16.705 |
| 06/17/2026 21:05 | 200 | 16.705 |
| 06/17/2026 21:05 | 100 | 16.705 |
| 06/17/2026 21:05 | 200 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.715 |
| 06/17/2026 21:05 | 100 | 16.715 |
| 06/17/2026 21:05 | 100 | 16.715 |
| 06/17/2026 21:05 | 401 | 16.71 |
| 06/17/2026 21:05 | 10 | 16.71 |
| 06/17/2026 21:05 | 99 | 16.71 |
| 06/17/2026 21:05 | 1 | 16.71 |
| 06/17/2026 21:05 | 9 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.715 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 20 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.725 |
| 06/17/2026 21:05 | 17 | 16.725 |
| 06/17/2026 21:05 | 100 | 16.725 |
| 06/17/2026 21:05 | 50 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 50 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 1 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.715 |
| 06/17/2026 21:05 | 1 | 16.72 |
| 06/17/2026 21:05 | 50 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 300 | 16.715 |
| 06/17/2026 21:05 | 15 | 16.715 |
| 06/17/2026 21:04 | 100 | 16.715 |
| 06/17/2026 21:04 | 1 | 16.72 |
| 06/17/2026 21:04 | 150 | 16.72 |
| 06/17/2026 21:04 | 300 | 16.715 |
| 06/17/2026 21:04 | 50 | 16.715 |
| 06/17/2026 21:04 | 100 | 16.715 |
| 06/17/2026 21:04 | 100 | 16.715 |
| 06/17/2026 21:04 | 100 | 16.715 |
| 06/17/2026 21:04 | 100 | 16.715 |
| 06/17/2026 21:04 | 10 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 50 | 16.72 |
| 06/17/2026 21:04 | 50 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 1 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 50 | 16.71 |
| 06/17/2026 21:04 | 200 | 16.705 |
| 06/17/2026 21:04 | 1 | 16.71 |
| 06/17/2026 21:04 | 50 | 16.71 |
| 06/17/2026 21:04 | 50 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.71 |
| 06/17/2026 21:04 | 268 | 16.705 |
| 06/17/2026 21:04 | 100 | 16.705 |
| 06/17/2026 21:04 | 300 | 16.71 |
| 06/17/2026 21:04 | 200 | 16.71 |
| 06/17/2026 21:04 | 10 | 16.71 |
| 06/17/2026 21:04 | 99 | 16.71 |
| 06/17/2026 21:04 | 1 | 16.71 |
| 06/17/2026 21:04 | 380 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.705 |
| 06/17/2026 21:04 | 20 | 16.71 |
| 06/17/2026 21:04 | 100 | 16.72 |
| 06/17/2026 21:04 | 100 | 16.72 |
| 06/17/2026 21:04 | 100 | 16.72 |
| 06/17/2026 21:04 | 11 | 16.725 |
| 06/17/2026 21:04 | 318 | 16.725 |
| 06/17/2026 21:04 | 15 | 16.73 |
| 06/17/2026 21:04 | 60 | 16.73 |
| 06/17/2026 21:04 | 1 | 16.73 |
| 06/17/2026 21:04 | 124 | 16.73 |
| 06/17/2026 21:04 | 10 | 16.735 |
| 06/17/2026 21:04 | 66 | 16.735 |
| 06/17/2026 21:04 | 34 | 16.735 |
| 06/17/2026 21:04 | 1 | 16.73 |
| 06/17/2026 21:04 | 1 | 16.73 |
| 06/17/2026 21:04 | 27 | 16.73 |
| 06/17/2026 21:04 | 1 | 16.73 |
| 06/17/2026 21:04 | 189 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 268 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 200 | 16.725 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 28 | 16.73 |
| 06/17/2026 21:03 | 72 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 120 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 200 | 16.73 |
| 06/17/2026 21:03 | 20 | 16.73 |
| 06/17/2026 21:03 | 20 | 16.73 |
| 06/17/2026 21:03 | 91 | 16.73 |
| 06/17/2026 21:03 | 10 | 16.735 |
| 06/17/2026 21:03 | 28 | 16.73 |
| 06/17/2026 21:03 | 164 | 16.73 |
| 06/17/2026 21:03 | 35 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 64 | 16.73 |
| 06/17/2026 21:03 | 201 | 16.73 |
| 06/17/2026 21:03 | 145 | 16.73 |
| 06/17/2026 21:03 | 17 | 16.73 |
| 06/17/2026 21:03 | 188 | 16.73 |
| 06/17/2026 21:03 | 88 | 16.73 |
| 06/17/2026 21:03 | 245 | 16.73 |
| 06/17/2026 21:03 | 129 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 46 | 16.725 |
| 06/17/2026 21:03 | 91 | 16.73 |
| 06/17/2026 21:03 | 50 | 16.73 |
| 06/17/2026 21:03 | 50 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 28 | 16.73 |
| 06/17/2026 21:03 | 2 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 129 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 200 | 16.725 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 300 | 16.72 |
| 06/17/2026 21:03 | 50 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 200 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.715 |
| 06/17/2026 21:03 | 100 | 16.715 |
| 06/17/2026 21:03 | 100 | 16.715 |
| 06/17/2026 21:03 | 100 | 16.715 |
| 06/17/2026 21:03 | 28 | 16.71 |
| 06/17/2026 21:03 | 28 | 16.71 |
| 06/17/2026 21:03 | 28 | 16.71 |
| 06/17/2026 21:03 | 100 | 16.71 |
| 06/17/2026 21:03 | 132 | 16.71 |
| 06/17/2026 21:03 | 100 | 16.705 |
| 06/17/2026 21:03 | 100 | 16.705 |
| 06/17/2026 21:03 | 100 | 16.705 |
| 06/17/2026 21:03 | 11 | 16.705 |
| 06/17/2026 21:03 | 100 | 16.71 |
| 06/17/2026 21:03 | 100 | 16.71 |
| 06/17/2026 21:03 | 18 | 16.71 |
| 06/17/2026 21:03 | 1 | 16.71 |
| 06/17/2026 21:03 | 500 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 300 | 16.72 |
| 06/17/2026 21:03 | 40 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 28 | 16.72 |
| 06/17/2026 21:03 | 5 | 16.72 |
| 06/17/2026 21:03 | 10 | 16.725 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 72 | 16.73 |
| 06/17/2026 21:03 | 1000 | 16.73 |
| 06/17/2026 21:03 | 132 | 16.73 |
| 06/17/2026 21:03 | 500 | 16.73 |
| 06/17/2026 21:03 | 99 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 56 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 500 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.725 |
| 06/17/2026 21:03 | 1 | 16.725 |
| 06/17/2026 21:03 | 1 | 16.72 |
| 06/17/2026 21:03 | 62 | 16.72 |
| 06/17/2026 21:03 | 1 | 16.72 |
| 06/17/2026 21:03 | 30 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 5 | 16.73 |
| 06/17/2026 21:02 | 100 | 16.74 |
| 06/17/2026 21:02 | 1 | 16.74 |
| 06/17/2026 21:02 | 5 | 16.74 |
| 06/17/2026 21:02 | 20 | 16.75 |
| 06/17/2026 21:02 | 950 | 16.75 |
| 06/17/2026 21:02 | 100 | 16.75 |
| 06/17/2026 21:02 | 200 | 16.75 |
| 06/17/2026 21:02 | 15 | 16.75 |
| 06/17/2026 21:02 | 888 | 16.75 |
| 06/17/2026 21:02 | 1 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 200 | 16.755 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 5 | 16.76 |
| 06/17/2026 21:02 | 28 | 16.77 |
| 06/17/2026 21:02 | 14 | 16.77 |
| 06/17/2026 21:02 | 100 | 16.77 |
| 06/17/2026 21:02 | 100 | 16.77 |
| 06/17/2026 21:02 | 200 | 16.775 |
| 06/17/2026 21:02 | 99 | 16.78 |
| 06/17/2026 21:02 | 1 | 16.78 |
| 06/17/2026 21:02 | 1000 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:02 | 200 | 16.79 |
| 06/17/2026 21:02 | 28 | 16.79 |
| 06/17/2026 21:02 | 200 | 16.79 |
| 06/17/2026 21:02 | 130 | 16.79 |
| 06/17/2026 21:02 | 50 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 200 | 16.79 |
| 06/17/2026 21:02 | 200 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 183 | 16.79 |
| 06/17/2026 21:02 | 5 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 32 | 16.79 |
| 06/17/2026 21:02 | 30 | 16.79 |
| 06/17/2026 21:02 | 1 | 16.79 |
| 06/17/2026 21:02 | 99 | 16.79 |
| 06/17/2026 21:02 | 1 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 13 | 16.79 |
| 06/17/2026 21:02 | 2 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.795 |
| 06/17/2026 21:02 | 10 | 16.795 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 6 | 16.79 |
| 06/17/2026 21:02 | 1 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:02 | 18 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.775 |
| 06/17/2026 21:02 | 100 | 16.77 |
| 06/17/2026 21:02 | 14 | 16.77 |
| 06/17/2026 21:02 | 386 | 16.77 |
| 06/17/2026 21:02 | 100 | 16.77 |
| 06/17/2026 21:02 | 100 | 16.77 |
| 06/17/2026 21:02 | 25 | 16.765 |
| 06/17/2026 21:02 | 130 | 16.76 |
| 06/17/2026 21:02 | 1 | 16.76 |
| 06/17/2026 21:02 | 5 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 130 | 16.76 |
| 06/17/2026 21:02 | 50 | 16.76 |
| 06/17/2026 21:02 | 96 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.755 |
| 06/17/2026 21:02 | 1 | 16.75 |
| 06/17/2026 21:02 | 98 | 16.75 |
| 06/17/2026 21:02 | 1 | 16.75 |
| 06/17/2026 21:02 | 1 | 16.75 |
| 06/17/2026 21:02 | 100 | 16.75 |
| 06/17/2026 21:02 | 100 | 16.75 |
| 06/17/2026 21:02 | 100 | 16.75 |
| 06/17/2026 21:02 | 100 | 16.745 |
| 06/17/2026 21:01 | 10 | 16.745 |
| 06/17/2026 21:01 | 1700 | 16.75 |
| 06/17/2026 21:01 | 100 | 16.745 |
| 06/17/2026 21:01 | 140 | 16.75 |
| 06/17/2026 21:01 | 1 | 16.75 |
| 06/17/2026 21:01 | 100 | 16.75 |
| 06/17/2026 21:01 | 100 | 16.75 |
| 06/17/2026 21:01 | 4 | 16.75 |
| 06/17/2026 21:01 | 8 | 16.75 |
| 06/17/2026 21:01 | 1 | 16.75 |
| 06/17/2026 21:01 | 87 | 16.75 |
| 06/17/2026 21:01 | 100 | 16.75 |
| 06/17/2026 21:01 | 100 | 16.75 |
| 06/17/2026 21:01 | 13 | 16.755 |
| 06/17/2026 21:01 | 42 | 16.76 |
| 06/17/2026 21:01 | 42 | 16.76 |
| 06/17/2026 21:01 | 29 | 16.76 |
| 06/17/2026 21:01 | 29 | 16.76 |
| 06/17/2026 21:01 | 100 | 16.76 |
| 06/17/2026 21:01 | 1 | 16.76 |
| 06/17/2026 21:01 | 200 | 16.755 |
| 06/17/2026 21:01 | 147 | 16.76 |
| 06/17/2026 21:01 | 200 | 16.76 |
| 06/17/2026 21:01 | 54 | 16.76 |
| 06/17/2026 21:01 | 298 | 16.77 |
| 06/17/2026 21:01 | 1 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 7 | 16.77 |
| 06/17/2026 21:01 | 147 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.765 |
| 06/17/2026 21:01 | 200 | 16.765 |
| 06/17/2026 21:01 | 500 | 16.765 |
| 06/17/2026 21:01 | 400 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 4 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.77 |
| 06/17/2026 21:01 | 11 | 16.77 |
| 06/17/2026 21:01 | 100 | 16.775 |
| 06/17/2026 21:01 | 1 | 16.78 |
| 06/17/2026 21:01 | 99 | 16.78 |
| 06/17/2026 21:01 | 18 | 16.78 |
| 06/17/2026 21:01 | 1 | 16.78 |
| 06/17/2026 21:01 | 200 | 16.78 |
| 06/17/2026 21:01 | 100 | 16.78 |
| 06/17/2026 21:01 | 120 | 16.78 |
| 06/17/2026 21:01 | 10 | 16.785 |
| 06/17/2026 21:01 | 100 | 16.78 |
| 06/17/2026 21:01 | 100 | 16.78 |
| 06/17/2026 21:01 | 100 | 16.78 |
| 06/17/2026 21:01 | 1 | 16.78 |
| 06/17/2026 21:01 | 196 | 16.78 |
| 06/17/2026 21:01 | 100 | 16.78 |
| 06/17/2026 21:01 | 200 | 16.775 |
| 06/17/2026 21:01 | 100 | 16.775 |
| 06/17/2026 21:01 | 100 | 16.775 |
| 06/17/2026 21:01 | 200 | 16.775 |
| 06/17/2026 21:01 | 200 | 16.775 |
| 06/17/2026 21:01 | 7 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.78 |
| 06/17/2026 21:00 | 200 | 16.78 |
| 06/17/2026 21:00 | 1 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 200 | 16.795 |
| 06/17/2026 21:00 | 14 | 16.80 |
| 06/17/2026 21:00 | 86 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 50 | 16.80 |
| 06/17/2026 21:00 | 14 | 16.805 |
| 06/17/2026 21:00 | 40 | 16.80 |
| 06/17/2026 21:00 | 888 | 16.80 |
| 06/17/2026 21:00 | 200 | 16.795 |
| 06/17/2026 21:00 | 200 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.79 |
| 06/17/2026 21:00 | 3 | 16.79 |
| 06/17/2026 21:00 | 1 | 16.79 |
| 06/17/2026 21:00 | 200 | 16.785 |
| 06/17/2026 21:00 | 100 | 16.78 |
| 06/17/2026 21:00 | 200 | 16.775 |
| 06/17/2026 21:00 | 179 | 16.78 |
| 06/17/2026 21:00 | 1 | 16.78 |
| 06/17/2026 21:00 | 1600 | 16.78 |
| 06/17/2026 21:00 | 227 | 16.78 |
| 06/17/2026 21:00 | 100 | 16.78 |
| 06/17/2026 21:00 | 58 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 200 | 16.765 |
| 06/17/2026 21:00 | 113 | 16.76 |
| 06/17/2026 21:00 | 187 | 16.76 |
| 06/17/2026 21:00 | 50 | 16.76 |
| 06/17/2026 21:00 | 50 | 16.76 |
| 06/17/2026 21:00 | 73 | 16.76 |
| 06/17/2026 21:00 | 28 | 16.76 |
| 06/17/2026 21:00 | 200 | 16.76 |
| 06/17/2026 21:00 | 99 | 16.76 |
| 06/17/2026 21:00 | 1 | 16.76 |
| 06/17/2026 21:00 | 900 | 16.76 |
| 06/17/2026 21:00 | 200 | 16.76 |
| 06/17/2026 21:00 | 14 | 16.76 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 20 | 16.76 |
| 06/17/2026 21:00 | 50 | 16.76 |
| 06/17/2026 21:00 | 200 | 16.765 |
| 06/17/2026 21:00 | 12 | 16.77 |
| 06/17/2026 21:00 | 20 | 16.77 |
| 06/17/2026 21:00 | 28 | 16.775 |
| 06/17/2026 21:00 | 72 | 16.775 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 5 | 16.77 |
| 06/17/2026 21:00 | 96 | 16.765 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 29 | 16.76 |
| 06/17/2026 21:00 | 600 | 16.755 |
| 06/17/2026 21:00 | 79 | 16.76 |
| 06/17/2026 21:00 | 1 | 16.76 |
| 06/17/2026 21:00 | 200 | 16.76 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 200 | 16.765 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 1 | 16.77 |
| 06/17/2026 21:00 | 110 | 16.77 |
| 06/17/2026 21:00 | 2 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 40 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.77 |
| 06/17/2026 21:00 | 58 | 16.77 |
| 06/17/2026 21:00 | 41 | 16.77 |
| 06/17/2026 21:00 | 100 | 16.765 |
| 06/17/2026 21:00 | 100 | 16.765 |
| 06/17/2026 21:00 | 100 | 16.765 |
| 06/17/2026 21:00 | 16 | 16.765 |
| 06/17/2026 20:59 | 1 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.77 |
| 06/17/2026 20:59 | 66 | 16.77 |
| 06/17/2026 20:59 | 1 | 16.77 |
| 06/17/2026 20:59 | 33 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.77 |
| 06/17/2026 20:59 | 4 | 16.77 |
| 06/17/2026 20:59 | 200 | 16.77 |
| 06/17/2026 20:59 | 1 | 16.77 |
| 06/17/2026 20:59 | 967 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.76 |
| 06/17/2026 20:59 | 100 | 16.755 |
| 06/17/2026 20:59 | 100 | 16.755 |
| 06/17/2026 20:59 | 80 | 16.755 |
| 06/17/2026 20:59 | 200 | 16.755 |
| 06/17/2026 20:59 | 16 | 16.76 |
| 06/17/2026 20:59 | 48 | 16.76 |
| 06/17/2026 20:59 | 77 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 1 | 16.75 |
| 06/17/2026 20:59 | 146 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.745 |
| 06/17/2026 20:59 | 100 | 16.745 |
| 06/17/2026 20:59 | 196 | 16.745 |
| 06/17/2026 20:59 | 4 | 16.745 |
| 06/17/2026 20:59 | 100 | 16.745 |
| 06/17/2026 20:59 | 200 | 16.745 |
| 06/17/2026 20:59 | 100 | 16.74 |
| 06/17/2026 20:59 | 12 | 16.74 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 1 | 16.75 |
| 06/17/2026 20:59 | 47 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 5 | 16.75 |
| 06/17/2026 20:59 | 5 | 16.75 |
| 06/17/2026 20:59 | 5 | 16.74 |
| 06/17/2026 20:59 | 91 | 16.74 |
| 06/17/2026 20:59 | 9 | 16.74 |
| 06/17/2026 20:59 | 95 | 16.74 |
| 06/17/2026 20:59 | 105 | 16.74 |
| 06/17/2026 20:59 | 42 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 200 | 16.73 |
| 06/17/2026 20:59 | 12 | 16.725 |
| 06/17/2026 20:59 | 188 | 16.725 |
| 06/17/2026 20:59 | 200 | 16.725 |
| 06/17/2026 20:59 | 99 | 16.72 |
| 06/17/2026 20:59 | 122 | 16.72 |
| 06/17/2026 20:59 | 48 | 16.72 |
| 06/17/2026 20:59 | 100 | 16.72 |
| 06/17/2026 20:58 | 100 | 16.715 |
| 06/17/2026 20:58 | 348 | 16.715 |
| 06/17/2026 20:58 | 600 | 16.715 |
| 06/17/2026 20:58 | 10 | 16.72 |
| 06/17/2026 20:58 | 99 | 16.72 |
| 06/17/2026 20:58 | 1 | 16.72 |
| 06/17/2026 20:58 | 64 | 16.72 |
| 06/17/2026 20:58 | 100 | 16.72 |
| 06/17/2026 20:58 | 200 | 16.72 |
| 06/17/2026 20:58 | 200 | 16.725 |
| 06/17/2026 20:58 | 100 | 16.72 |
| 06/17/2026 20:58 | 120 | 16.72 |
| 06/17/2026 20:58 | 85 | 16.72 |
| 06/17/2026 20:58 | 15 | 16.72 |
| 06/17/2026 20:58 | 50 | 16.72 |
| 06/17/2026 20:58 | 1 | 16.72 |
| 06/17/2026 20:58 | 200 | 16.725 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 10 | 16.73 |
| 06/17/2026 20:58 | 86 | 16.73 |
| 06/17/2026 20:58 | 300 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.735 |
| 06/17/2026 20:58 | 1 | 16.73 |
| 06/17/2026 20:58 | 300 | 16.73 |
| 06/17/2026 20:58 | 56 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 119 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 10 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 29 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.735 |
| 06/17/2026 20:58 | 100 | 16.735 |
| 06/17/2026 20:58 | 1 | 16.73 |
| 06/17/2026 20:58 | 69 | 16.73 |
| 06/17/2026 20:58 | 31 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.73 |
| 06/17/2026 20:58 | 30 | 16.73 |
| 06/17/2026 20:58 | 129 | 16.73 |
| 06/17/2026 20:58 | 1 | 16.73 |
| 06/17/2026 20:58 | 200 | 16.73 |
| 06/17/2026 20:58 | 10 | 16.735 |
| 06/17/2026 20:58 | 100 | 16.735 |
| 06/17/2026 20:58 | 100 | 16.735 |
| 06/17/2026 20:58 | 200 | 16.735 |
| 06/17/2026 20:58 | 5 | 16.74 |
| 06/17/2026 20:58 | 36 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.745 |
| 06/17/2026 20:58 | 100 | 16.745 |
| 06/17/2026 20:58 | 100 | 16.745 |
| 06/17/2026 20:58 | 85 | 16.75 |
| 06/17/2026 20:58 | 300 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 46 | 16.76 |
| 06/17/2026 20:58 | 60 | 16.76 |
| 06/17/2026 20:58 | 120 | 16.76 |
| 06/17/2026 20:58 | 1 | 16.76 |
| 06/17/2026 20:58 | 100 | 16.76 |
| 06/17/2026 20:58 | 1000 | 16.76 |
| 06/17/2026 20:58 | 593 | 16.76 |
| 06/17/2026 20:58 | 15 | 16.76 |
| 06/17/2026 20:58 | 100 | 16.76 |
| 06/17/2026 20:58 | 10 | 16.765 |
| 06/17/2026 20:58 | 100 | 16.77 |
| 06/17/2026 20:58 | 50 | 16.77 |
| 06/17/2026 20:58 | 1 | 16.77 |
| 06/17/2026 20:58 | 280 | 16.77 |
| 06/17/2026 20:58 | 50 | 16.77 |
| 06/17/2026 20:58 | 50 | 16.77 |
| 06/17/2026 20:58 | 80 | 16.77 |
| 06/17/2026 20:58 | 1 | 16.77 |
| 06/17/2026 20:58 | 512 | 16.77 |
| 06/17/2026 20:58 | 5 | 16.77 |
| 06/17/2026 20:58 | 20 | 16.77 |
| 06/17/2026 20:58 | 9 | 16.775 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 200 | 16.775 |
| 06/17/2026 20:58 | 100 | 16.775 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 100 | 16.78 |
| 06/17/2026 20:58 | 17 | 16.79 |
| 06/17/2026 20:58 | 43 | 16.79 |
| 06/17/2026 20:58 | 1 | 16.79 |
| 06/17/2026 20:58 | 100 | 16.79 |
| 06/17/2026 20:58 | 20 | 16.79 |
| 06/17/2026 20:57 | 100 | 16.79 |
| 06/17/2026 20:57 | 2000 | 16.79 |
| 06/17/2026 20:57 | 15 | 16.795 |
| 06/17/2026 20:57 | 90 | 16.79 |
| 06/17/2026 20:57 | 10 | 16.79 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 1 | 16.78 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 5 | 16.78 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 133 | 16.775 |
| 06/17/2026 20:57 | 67 | 16.775 |
| 06/17/2026 20:57 | 100 | 16.775 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 19 | 16.78 |
| 06/17/2026 20:57 | 81 | 16.78 |
| 06/17/2026 20:57 | 100 | 16.78 |
| 06/17/2026 20:57 | 93 | 16.78 |
| 06/17/2026 20:57 | 200 | 16.785 |
| 06/17/2026 20:57 | 7 | 16.78 |
| 06/17/2026 20:57 | 89 | 16.78 |
| 06/17/2026 20:57 | 31 | 16.78 |
| 06/17/2026 20:57 | 7 | 16.78 |
| 06/17/2026 20:57 | 24 | 16.78 |
| 06/17/2026 20:57 | 9 | 16.785 |
| 06/17/2026 20:57 | 1 | 16.785 |
| 06/17/2026 20:57 | 200 | 16.785 |
| 06/17/2026 20:57 | 200 | 16.785 |
| 06/17/2026 20:57 | 199 | 16.785 |
| 06/17/2026 20:57 | 4 | 16.79 |
| 06/17/2026 20:57 | 13 | 16.79 |
| 06/17/2026 20:57 | 1 | 16.79 |
| 06/17/2026 20:57 | 200 | 16.79 |
| 06/17/2026 20:57 | 100 | 16.79 |
| 06/17/2026 20:57 | 10 | 16.795 |
| 06/17/2026 20:56 | 20 | 16.80 |
| 06/17/2026 20:56 | 500 | 16.80 |
| 06/17/2026 20:56 | 49 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 49 | 16.80 |
| 06/17/2026 20:56 | 4 | 16.80 |
| 06/17/2026 20:56 | 200 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 1 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 140 | 16.80 |
| 06/17/2026 20:56 | 38 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 200 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 190 | 16.80 |
| 06/17/2026 20:56 | 131 | 16.80 |
| 06/17/2026 20:56 | 38 | 16.80 |
| 06/17/2026 20:56 | 131 | 16.80 |
| 06/17/2026 20:56 | 110 | 16.80 |
| 06/17/2026 20:56 | 120 | 16.80 |
| 06/17/2026 20:56 | 20 | 16.80 |
| 06/17/2026 20:56 | 5 | 16.80 |
| 06/17/2026 20:56 | 10 | 16.80 |
| 06/17/2026 20:56 | 5 | 16.80 |
| 06/17/2026 20:56 | 1 | 16.80 |
| 06/17/2026 20:56 | 4 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 200 | 16.805 |
| 06/17/2026 20:56 | 73 | 16.81 |
| 06/17/2026 20:56 | 2 | 16.81 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:56 | 20 | 16.82 |
| 06/17/2026 20:56 | 100 | 16.82 |
| 06/17/2026 20:56 | 80 | 16.82 |
| 06/17/2026 20:56 | 1 | 16.82 |
| 06/17/2026 20:56 | 100 | 16.82 |
| 06/17/2026 20:56 | 3 | 16.82 |
| 06/17/2026 20:56 | 56 | 16.82 |
| 06/17/2026 20:56 | 91 | 16.82 |
| 06/17/2026 20:56 | 9 | 16.82 |
| 06/17/2026 20:56 | 90 | 16.82 |
| 06/17/2026 20:56 | 10 | 16.82 |
| 06/17/2026 20:56 | 100 | 16.82 |
| 06/17/2026 20:56 | 90 | 16.82 |
| 06/17/2026 20:56 | 8 | 16.82 |
| 06/17/2026 20:56 | 100 | 16.82 |
| 06/17/2026 20:56 | 1 | 16.82 |
| 06/17/2026 20:56 | 90 | 16.82 |
| 06/17/2026 20:56 | 1 | 16.82 |
| 06/17/2026 20:56 | 8 | 16.82 |
| 06/17/2026 20:56 | 300 | 16.82 |
| 06/17/2026 20:56 | 100 | 16.815 |
| 06/17/2026 20:56 | 100 | 16.815 |
| 06/17/2026 20:56 | 10 | 16.815 |
| 06/17/2026 20:56 | 100 | 16.815 |
| 06/17/2026 20:56 | 2 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.81 |
| 06/17/2026 20:56 | 121 | 16.81 |
| 06/17/2026 20:56 | 85 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.81 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:56 | 5 | 16.81 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:55 | 90 | 16.815 |
| 06/17/2026 20:55 | 10 | 16.815 |
| 06/17/2026 20:55 | 200 | 16.815 |
| 06/17/2026 20:55 | 90 | 16.82 |
| 06/17/2026 20:55 | 800 | 16.82 |
| 06/17/2026 20:55 | 100 | 16.82 |
| 06/17/2026 20:55 | 10 | 16.825 |
| 06/17/2026 20:55 | 100 | 16.825 |
| 06/17/2026 20:55 | 100 | 16.825 |
| 06/17/2026 20:55 | 100 | 16.825 |
| 06/17/2026 20:55 | 6 | 16.825 |
| 06/17/2026 20:55 | 99 | 16.83 |
| 06/17/2026 20:55 | 1 | 16.83 |
| 06/17/2026 20:55 | 100 | 16.83 |
| 06/17/2026 20:55 | 24 | 16.83 |
| 06/17/2026 20:55 | 100 | 16.835 |
| 06/17/2026 20:55 | 162 | 16.84 |
| 06/17/2026 20:55 | 267 | 16.84 |
| 06/17/2026 20:55 | 1 | 16.84 |
| 06/17/2026 20:55 | 70 | 16.84 |
| 06/17/2026 20:55 | 20 | 16.84 |
| 06/17/2026 20:55 | 100 | 16.84 |
| 06/17/2026 20:55 | 10 | 16.84 |
| 06/17/2026 20:55 | 97 | 16.84 |
| 06/17/2026 20:55 | 11 | 16.845 |
| 06/17/2026 20:55 | 100 | 16.84 |
| 06/17/2026 20:55 | 34 | 16.84 |
| 06/17/2026 20:55 | 100 | 16.84 |
| 06/17/2026 20:55 | 100 | 16.84 |
| 06/17/2026 20:55 | 20 | 16.85 |
| 06/17/2026 20:55 | 59 | 16.85 |
| 06/17/2026 20:55 | 1 | 16.85 |
| 06/17/2026 20:55 | 100 | 16.85 |
| 06/17/2026 20:55 | 15 | 16.86 |
| 06/17/2026 20:55 | 1 | 16.86 |
| 06/17/2026 20:55 | 800 | 16.86 |
| 06/17/2026 20:55 | 18 | 16.86 |
| 06/17/2026 20:55 | 4 | 16.86 |
| 06/17/2026 20:54 | 10 | 16.87 |
| 06/17/2026 20:54 | 100 | 16.87 |
| 06/17/2026 20:54 | 100 | 16.87 |
| 06/17/2026 20:54 | 99 | 16.87 |
| 06/17/2026 20:54 | 1 | 16.87 |
| 06/17/2026 20:54 | 1500 | 16.87 |
| 06/17/2026 20:54 | 100 | 16.865 |
| 06/17/2026 20:54 | 59 | 16.86 |
| 06/17/2026 20:54 | 6 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.855 |
| 06/17/2026 20:54 | 10 | 16.86 |
| 06/17/2026 20:54 | 1 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.855 |
| 06/17/2026 20:54 | 10 | 16.86 |
| 06/17/2026 20:54 | 1 | 16.86 |
| 06/17/2026 20:54 | 4200 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 16 | 16.865 |
| 06/17/2026 20:54 | 200 | 16.865 |
| 06/17/2026 20:54 | 50 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 1 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 5 | 16.86 |
| 06/17/2026 20:54 | 1 | 16.86 |
| 06/17/2026 20:54 | 100 | 16.86 |
| 06/17/2026 20:54 | 7 | 16.855 |
| 06/17/2026 20:54 | 100 | 16.855 |
| 06/17/2026 20:54 | 100 | 16.855 |
| 06/17/2026 20:54 | 5 | 16.855 |
| 06/17/2026 20:54 | 10 | 16.855 |
| 06/17/2026 20:53 | 139 | 16.85 |
| 06/17/2026 20:53 | 61 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 39 | 16.85 |
| 06/17/2026 20:53 | 61 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 200 | 16.85 |
| 06/17/2026 20:53 | 64 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 100 | 16.85 |
| 06/17/2026 20:53 | 10 | 16.85 |
| 06/17/2026 20:53 | 2 | 16.85 |
| 06/17/2026 20:53 | 500 | 16.85 |
| 06/17/2026 20:53 | 200 | 16.855 |
| 06/17/2026 20:53 | 4 | 16.86 |
| 06/17/2026 20:53 | 100 | 16.86 |
| 06/17/2026 20:53 | 6 | 16.86 |
| 06/17/2026 20:53 | 94 | 16.86 |
| 06/17/2026 20:53 | 6 | 16.86 |
| 06/17/2026 20:53 | 11 | 16.865 |
| 06/17/2026 20:53 | 100 | 16.865 |
| 06/17/2026 20:53 | 1 | 16.87 |
| 06/17/2026 20:53 | 10 | 16.87 |
| 06/17/2026 20:53 | 90 | 16.87 |
| 06/17/2026 20:53 | 100 | 16.87 |
| 06/17/2026 20:53 | 11 | 16.875 |
| 06/17/2026 20:52 | 25 | 16.88 |
| 06/17/2026 20:52 | 122 | 16.88 |
| 06/17/2026 20:52 | 78 | 16.88 |
| 06/17/2026 20:52 | 50 | 16.88 |
| 06/17/2026 20:52 | 50 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 1 | 16.88 |
| 06/17/2026 20:52 | 128 | 16.88 |
| 06/17/2026 20:52 | 34 | 16.88 |
| 06/17/2026 20:52 | 200 | 16.88 |
| 06/17/2026 20:52 | 95 | 16.88 |
| 06/17/2026 20:52 | 5 | 16.88 |
| 06/17/2026 20:52 | 1 | 16.88 |
| 06/17/2026 20:52 | 53 | 16.88 |
| 06/17/2026 20:52 | 1 | 16.88 |
| 06/17/2026 20:52 | 123 | 16.88 |
| 06/17/2026 20:52 | 423 | 16.88 |
| 06/17/2026 20:52 | 56 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 56 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.875 |
| 06/17/2026 20:52 | 95 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.89 |
| 06/17/2026 20:52 | 1000 | 16.89 |
| 06/17/2026 20:52 | 200 | 16.895 |
| 06/17/2026 20:52 | 100 | 16.895 |
| 06/17/2026 20:52 | 200 | 16.895 |
| 06/17/2026 20:52 | 4 | 16.89 |
| 06/17/2026 20:52 | 13 | 16.89 |
| 06/17/2026 20:52 | 4 | 16.89 |
| 06/17/2026 20:52 | 100 | 16.89 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.875 |
| 06/17/2026 20:52 | 10 | 16.875 |
| 06/17/2026 20:52 | 62 | 16.88 |
| 06/17/2026 20:52 | 38 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.875 |
| 06/17/2026 20:52 | 10 | 16.875 |
| 06/17/2026 20:52 | 64 | 16.875 |
| 06/17/2026 20:52 | 100 | 16.875 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 50 | 16.88 |
| 06/17/2026 20:52 | 150 | 16.88 |
| 06/17/2026 20:52 | 50 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 99 | 16.88 |
| 06/17/2026 20:52 | 1 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.875 |
| 06/17/2026 20:52 | 200 | 16.875 |
| 06/17/2026 20:51 | 10 | 16.88 |
| 06/17/2026 20:51 | 4 | 16.88 |
| 06/17/2026 20:51 | 20 | 16.88 |
| 06/17/2026 20:51 | 100 | 16.88 |
| 06/17/2026 20:51 | 16 | 16.89 |
| 06/17/2026 20:51 | 1 | 16.89 |
| 06/17/2026 20:51 | 21 | 16.89 |
| 06/17/2026 20:51 | 79 | 16.89 |
| 06/17/2026 20:51 | 4 | 16.89 |
| 06/17/2026 20:51 | 41 | 16.885 |
| 06/17/2026 20:51 | 100 | 16.88 |
| 06/17/2026 20:51 | 76 | 16.88 |
| 06/17/2026 20:51 | 100 | 16.88 |
| 06/17/2026 20:51 | 14 | 16.88 |
| 06/17/2026 20:51 | 100 | 16.87 |
| 06/17/2026 20:51 | 15 | 16.87 |
| 06/17/2026 20:51 | 30 | 16.87 |
| 06/17/2026 20:51 | 300 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 286 | 16.86 |
| 06/17/2026 20:51 | 77 | 16.86 |
| 06/17/2026 20:51 | 17 | 16.86 |
| 06/17/2026 20:51 | 17 | 16.86 |
| 06/17/2026 20:51 | 60 | 16.86 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 200 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 200 | 16.865 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.855 |
| 06/17/2026 20:51 | 200 | 16.855 |
| 06/17/2026 20:51 | 200 | 16.855 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 100 | 16.86 |
| 06/17/2026 20:51 | 4 | 16.86 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 6 | 16.86 |
| 06/17/2026 20:51 | 1 | 16.86 |
| 06/17/2026 20:51 | 10 | 16.865 |
| 06/17/2026 20:50 | 200 | 16.865 |
| 06/17/2026 20:50 | 100 | 16.865 |
| 06/17/2026 20:50 | 300 | 16.87 |
| 06/17/2026 20:50 | 100 | 16.87 |
| 06/17/2026 20:50 | 5 | 16.87 |
| 06/17/2026 20:50 | 35 | 16.88 |
| 06/17/2026 20:50 | 1 | 16.88 |
| 06/17/2026 20:50 | 100 | 16.88 |
| 06/17/2026 20:50 | 100 | 16.88 |
| 06/17/2026 20:50 | 16 | 16.88 |
| 06/17/2026 20:50 | 15 | 16.885 |
| 06/17/2026 20:50 | 100 | 16.88 |
| 06/17/2026 20:50 | 200 | 16.88 |
| 06/17/2026 20:50 | 100 | 16.875 |
| 06/17/2026 20:50 | 100 | 16.875 |
| 06/17/2026 20:50 | 100 | 16.875 |
| 06/17/2026 20:50 | 100 | 16.88 |
| 06/17/2026 20:50 | 75 | 16.88 |
| 06/17/2026 20:50 | 100 | 16.88 |
| 06/17/2026 20:50 | 600 | 16.88 |
| 06/17/2026 20:50 | 1 | 16.89 |
| 06/17/2026 20:50 | 24 | 16.89 |
| 06/17/2026 20:50 | 100 | 16.89 |
| 06/17/2026 20:50 | 75 | 16.89 |
| 06/17/2026 20:50 | 1 | 16.89 |
| 06/17/2026 20:50 | 100 | 16.885 |
| 06/17/2026 20:50 | 10 | 16.885 |
| 06/17/2026 20:49 | 100 | 16.885 |
| 06/17/2026 20:49 | 100 | 16.885 |
| 06/17/2026 20:49 | 148 | 16.885 |
| 06/17/2026 20:49 | 52 | 16.885 |
| 06/17/2026 20:49 | 348 | 16.885 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 7 | 16.89 |
| 06/17/2026 20:49 | 50 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 200 | 16.885 |
| 06/17/2026 20:49 | 100 | 16.885 |
| 06/17/2026 20:49 | 40 | 16.89 |
| 06/17/2026 20:49 | 60 | 16.89 |
| 06/17/2026 20:49 | 1 | 16.89 |
| 06/17/2026 20:49 | 63 | 16.89 |
| 06/17/2026 20:49 | 10 | 16.89 |
| 06/17/2026 20:49 | 200 | 16.89 |
| 06/17/2026 20:49 | 12 | 16.895 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 1 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 100 | 16.89 |
| 06/17/2026 20:49 | 56 | 16.89 |
| 06/17/2026 20:49 | 1 | 16.89 |
| 06/17/2026 20:49 | 76 | 16.89 |
| 06/17/2026 20:49 | 24 | 16.89 |
| 06/17/2026 20:49 | 6 | 16.89 |
| 06/17/2026 20:49 | 10 | 16.895 |
| 06/17/2026 20:49 | 100 | 16.895 |
| 06/17/2026 20:48 | 100 | 16.895 |
| 06/17/2026 20:48 | 100 | 16.895 |
| 06/17/2026 20:48 | 100 | 16.895 |
| 06/17/2026 20:48 | 100 | 16.895 |
| 06/17/2026 20:48 | 10 | 16.90 |
| 06/17/2026 20:48 | 1 | 16.90 |
| 06/17/2026 20:48 | 1 | 16.90 |
| 06/17/2026 20:48 | 100 | 16.90 |
| 06/17/2026 20:48 | 1 | 16.90 |
| 06/17/2026 20:48 | 100 | 16.90 |
| 06/17/2026 20:48 | 34 | 16.90 |
| 06/17/2026 20:48 | 15 | 16.90 |
| 06/17/2026 20:48 | 300 | 16.91 |
| 06/17/2026 20:48 | 1 | 16.91 |
| 06/17/2026 20:48 | 100 | 16.91 |
| 06/17/2026 20:48 | 100 | 16.91 |
| 06/17/2026 20:48 | 100 | 16.91 |
| 06/17/2026 20:48 | 5 | 16.91 |
| 06/17/2026 20:48 | 10 | 16.915 |
| 06/17/2026 20:48 | 100 | 16.92 |
| 06/17/2026 20:48 | 100 | 16.915 |
| 06/17/2026 20:48 | 100 | 16.915 |
| 06/17/2026 20:48 | 100 | 16.915 |
| 06/17/2026 20:48 | 200 | 16.915 |
| 06/17/2026 20:48 | 1 | 16.92 |
| 06/17/2026 20:48 | 11 | 16.93 |
| 06/17/2026 20:48 | 5 | 16.93 |
| 06/17/2026 20:48 | 100 | 16.93 |
| 06/17/2026 20:48 | 17 | 16.93 |
| 06/17/2026 20:48 | 100 | 16.93 |
| 06/17/2026 20:48 | 100 | 16.93 |
| 06/17/2026 20:48 | 500 | 16.93 |
| 06/17/2026 20:48 | 200 | 16.93 |
| 06/17/2026 20:48 | 100 | 16.93 |
| 06/17/2026 20:48 | 1 | 16.93 |
| 06/17/2026 20:48 | 400 | 16.93 |
| 06/17/2026 20:48 | 1 | 16.935 |
| 06/17/2026 20:48 | 10 | 16.935 |
| 06/17/2026 20:47 | 1 | 16.94 |
| 06/17/2026 20:47 | 200 | 16.94 |
| 06/17/2026 20:47 | 1 | 16.935 |
| 06/17/2026 20:47 | 500 | 16.935 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 75 | 16.94 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 149 | 16.94 |
| 06/17/2026 20:47 | 1 | 16.94 |
| 06/17/2026 20:47 | 50 | 16.94 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 20 | 16.94 |
| 06/17/2026 20:47 | 100 | 16.94 |
| 06/17/2026 20:47 | 1 | 16.94 |
| 06/17/2026 20:47 | 300 | 16.94 |
| 06/17/2026 20:47 | 1600 | 16.94 |
| 06/17/2026 20:47 | 400 | 16.94 |
| 06/17/2026 20:47 | 200 | 16.935 |
| 06/17/2026 20:47 | 200 | 16.935 |
| 06/17/2026 20:47 | 200 | 16.935 |
| 06/17/2026 20:47 | 600 | 16.935 |
| 06/17/2026 20:47 | 200 | 16.935 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 36 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 15 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 20 | 16.93 |
| 06/17/2026 20:47 | 179 | 16.93 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 239 | 16.93 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 460 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.925 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 200 | 16.92 |
| 06/17/2026 20:47 | 60 | 16.92 |
| 06/17/2026 20:47 | 1 | 16.92 |
| 06/17/2026 20:47 | 400 | 16.92 |
| 06/17/2026 20:47 | 1 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 7 | 16.92 |
| 06/17/2026 20:47 | 93 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 91 | 16.92 |
| 06/17/2026 20:47 | 9 | 16.92 |
| 06/17/2026 20:47 | 9 | 16.925 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 16 | 16.93 |
| 06/17/2026 20:47 | 62 | 16.93 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 45 | 16.93 |
| 06/17/2026 20:47 | 2 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 53 | 16.93 |
| 06/17/2026 20:47 | 36 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 38 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 74 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 158 | 16.93 |
| 06/17/2026 20:47 | 221 | 16.93 |
| 06/17/2026 20:47 | 50 | 16.93 |
| 06/17/2026 20:47 | 286 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 36 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.925 |
| 06/17/2026 20:47 | 238 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.93 |
| 06/17/2026 20:47 | 36 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 400 | 16.93 |
| 06/17/2026 20:47 | 18 | 16.93 |
| 06/17/2026 20:47 | 199 | 16.93 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 76 | 16.93 |
| 06/17/2026 20:47 | 75 | 16.93 |
| 06/17/2026 20:47 | 75 | 16.93 |
| 06/17/2026 20:47 | 200 | 16.93 |
| 06/17/2026 20:47 | 89 | 16.93 |
| 06/17/2026 20:47 | 10 | 16.93 |
| 06/17/2026 20:47 | 1 | 16.93 |
| 06/17/2026 20:47 | 7 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 65 | 16.92 |
| 06/17/2026 20:47 | 9 | 16.92 |
| 06/17/2026 20:47 | 4 | 16.92 |
| 06/17/2026 20:47 | 1 | 16.92 |
| 06/17/2026 20:47 | 84 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 58 | 16.92 |
| 06/17/2026 20:47 | 79 | 16.915 |
| 06/17/2026 20:47 | 21 | 16.915 |
| 06/17/2026 20:47 | 200 | 16.915 |
| 06/17/2026 20:47 | 100 | 16.915 |
| 06/17/2026 20:47 | 117 | 16.915 |
| 06/17/2026 20:47 | 59 | 16.915 |
| 06/17/2026 20:47 | 141 | 16.915 |
| 06/17/2026 20:47 | 12 | 16.915 |
| 06/17/2026 20:47 | 200 | 16.915 |
| 06/17/2026 20:47 | 82 | 16.91 |
| 06/17/2026 20:47 | 18 | 16.91 |
| 06/17/2026 20:47 | 75 | 16.91 |
| 06/17/2026 20:47 | 200 | 16.91 |
| 06/17/2026 20:47 | 200 | 16.91 |
| 06/17/2026 20:47 | 1 | 16.91 |
| 06/17/2026 20:47 | 90 | 16.91 |
| 06/17/2026 20:47 | 75 | 16.91 |
| 06/17/2026 20:47 | 35 | 16.91 |
| 06/17/2026 20:47 | 1 | 16.91 |
| 06/17/2026 20:47 | 35 | 16.91 |
| 06/17/2026 20:47 | 75 | 16.91 |
| 06/17/2026 20:47 | 200 | 16.91 |
| 06/17/2026 20:47 | 200 | 16.91 |
| 06/17/2026 20:47 | 120 | 16.91 |
| 06/17/2026 20:47 | 50 | 16.91 |
| 06/17/2026 20:47 | 300 | 16.90 |
| 06/17/2026 20:47 | 10 | 16.90 |
| 06/17/2026 20:47 | 1 | 16.90 |
| 06/17/2026 20:47 | 100 | 16.90 |
| 06/17/2026 20:47 | 43 | 16.90 |
| 06/17/2026 20:47 | 200 | 16.90 |
| 06/17/2026 20:47 | 100 | 16.90 |
| 06/17/2026 20:47 | 100 | 16.895 |
| 06/17/2026 20:47 | 100 | 16.895 |
| 06/17/2026 20:47 | 100 | 16.895 |
| 06/17/2026 20:46 | 100 | 16.895 |
| 06/17/2026 20:46 | 100 | 16.895 |
| 06/17/2026 20:46 | 200 | 16.895 |
| 06/17/2026 20:46 | 1 | 16.90 |
| 06/17/2026 20:46 | 5 | 16.90 |
| 06/17/2026 20:46 | 7 | 16.90 |
| 06/17/2026 20:46 | 100 | 16.905 |
| 06/17/2026 20:46 | 1 | 16.90 |
| 06/17/2026 20:46 | 8 | 16.90 |
| 06/17/2026 20:46 | 1 | 16.90 |
| 06/17/2026 20:46 | 91 | 16.90 |
| 06/17/2026 20:46 | 75 | 16.90 |
| 06/17/2026 20:46 | 700 | 16.90 |
| 06/17/2026 20:46 | 100 | 16.90 |
| 06/17/2026 20:46 | 284 | 16.90 |
| 06/17/2026 20:46 | 5 | 16.90 |
| 06/17/2026 20:46 | 10 | 16.905 |
| 06/17/2026 20:46 | 200 | 16.91 |
| 06/17/2026 20:46 | 200 | 16.91 |
| 06/17/2026 20:46 | 25 | 16.905 |
| 06/17/2026 20:46 | 200 | 16.91 |
| 06/17/2026 20:46 | 5 | 16.91 |
| 06/17/2026 20:46 | 1 | 16.91 |
| 06/17/2026 20:46 | 10 | 16.915 |
| 06/17/2026 20:46 | 100 | 16.915 |
| 06/17/2026 20:46 | 100 | 16.915 |
| 06/17/2026 20:46 | 100 | 16.915 |
| 06/17/2026 20:46 | 200 | 16.915 |
| 06/17/2026 20:46 | 1 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 16 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 600 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 200 | 16.925 |
| 06/17/2026 20:46 | 200 | 16.92 |
| 06/17/2026 20:46 | 20 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 200 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.915 |
| 06/17/2026 20:46 | 168 | 16.91 |
| 06/17/2026 20:46 | 10 | 16.91 |
| 06/17/2026 20:46 | 10 | 16.91 |
| 06/17/2026 20:46 | 50 | 16.91 |
| 06/17/2026 20:46 | 100 | 16.91 |
| 06/17/2026 20:46 | 65 | 16.905 |
| 06/17/2026 20:46 | 100 | 16.905 |
| 06/17/2026 20:46 | 100 | 16.91 |
| 06/17/2026 20:46 | 60 | 16.91 |
| 06/17/2026 20:46 | 100 | 16.91 |
| 06/17/2026 20:46 | 100 | 16.91 |
| 06/17/2026 20:46 | 4 | 16.91 |
| 06/17/2026 20:45 | 11 | 16.915 |
| 06/17/2026 20:45 | 200 | 16.915 |
| 06/17/2026 20:45 | 200 | 16.915 |
| 06/17/2026 20:45 | 200 | 16.915 |
| 06/17/2026 20:45 | 200 | 16.915 |
| 06/17/2026 20:45 | 10 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 1 | 16.91 |
| 06/17/2026 20:45 | 200 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.905 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 4 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 300 | 16.91 |
| 06/17/2026 20:45 | 400 | 16.92 |
| 06/17/2026 20:45 | 17 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 200 | 16.92 |
| 06/17/2026 20:45 | 75 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 10 | 16.92 |
| 06/17/2026 20:45 | 30 | 16.92 |
| 06/17/2026 20:45 | 35 | 16.92 |
| 06/17/2026 20:45 | 35 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 12 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 200 | 16.92 |
| 06/17/2026 20:45 | 7 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 99 | 16.92 |
| 06/17/2026 20:45 | 1 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.92 |
| 06/17/2026 20:45 | 100 | 16.915 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 200 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 9 | 16.91 |
| 06/17/2026 20:45 | 4 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 7 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 75 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.91 |
| 06/17/2026 20:45 | 100 | 16.905 |
| 06/17/2026 20:45 | 200 | 16.905 |
| 06/17/2026 20:45 | 300 | 16.905 |
| 06/17/2026 20:45 | 42 | 16.90 |
| 06/17/2026 20:45 | 1 | 16.90 |
| 06/17/2026 20:45 | 57 | 16.90 |
| 06/17/2026 20:45 | 1 | 16.90 |
| 06/17/2026 20:45 | 42 | 16.90 |
| 06/17/2026 20:45 | 14 | 16.90 |
| 06/17/2026 20:45 | 43 | 16.895 |
| 06/17/2026 20:45 | 57 | 16.895 |
| 06/17/2026 20:45 | 9 | 16.895 |
| 06/17/2026 20:45 | 100 | 16.89 |
| 06/17/2026 20:45 | 60 | 16.89 |
| 06/17/2026 20:45 | 1 | 16.89 |
| 06/17/2026 20:45 | 39 | 16.89 |
| 06/17/2026 20:45 | 100 | 16.885 |
| 06/17/2026 20:45 | 100 | 16.885 |
| 06/17/2026 20:45 | 200 | 16.89 |
| 06/17/2026 20:45 | 4 | 16.89 |
| 06/17/2026 20:45 | 100 | 16.90 |
| 06/17/2026 20:45 | 60 | 16.90 |
| 06/17/2026 20:45 | 500 | 16.90 |
| 06/17/2026 20:45 | 100 | 16.90 |
| 06/17/2026 20:44 | 6 | 16.91 |
| 06/17/2026 20:44 | 43 | 16.91 |
| 06/17/2026 20:44 | 8 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 12 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 4 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 83 | 16.92 |
| 06/17/2026 20:44 | 417 | 16.92 |
| 06/17/2026 20:44 | 23 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 1 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 105 | 16.92 |
| 06/17/2026 20:44 | 295 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 149 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 400 | 16.92 |
| 06/17/2026 20:44 | 200 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 200 | 16.92 |
| 06/17/2026 20:44 | 6 | 16.92 |
| 06/17/2026 20:44 | 149 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.915 |
| 06/17/2026 20:44 | 200 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 200 | 16.91 |
| 06/17/2026 20:44 | 10 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 1 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 100 | 16.92 |
| 06/17/2026 20:44 | 66 | 16.92 |
| 06/17/2026 20:44 | 1 | 16.92 |
| 06/17/2026 20:44 | 54 | 16.92 |
| 06/17/2026 20:44 | 46 | 16.92 |
| 06/17/2026 20:44 | 7 | 16.92 |
| 06/17/2026 20:44 | 200 | 16.92 |
| 06/17/2026 20:44 | 1 | 16.92 |
| 06/17/2026 20:44 | 252 | 16.92 |
| 06/17/2026 20:44 | 5 | 16.915 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.91 |
| 06/17/2026 20:44 | 75 | 16.91 |
| 06/17/2026 20:44 | 24 | 16.91 |
| 06/17/2026 20:44 | 1 | 16.91 |
| 06/17/2026 20:44 | 140 | 16.91 |
| 06/17/2026 20:44 | 100 | 16.905 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:44 | 1 | 16.90 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:44 | 300 | 16.90 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:44 | 200 | 16.90 |
| 06/17/2026 20:44 | 10 | 16.90 |
| 06/17/2026 20:44 | 90 | 16.90 |
| 06/17/2026 20:44 | 1 | 16.90 |
| 06/17/2026 20:44 | 200 | 16.90 |
| 06/17/2026 20:44 | 45 | 16.90 |
| 06/17/2026 20:44 | 10 | 16.905 |
| 06/17/2026 20:44 | 100 | 16.90 |
| 06/17/2026 20:43 | 61 | 16.90 |
| 06/17/2026 20:43 | 100 | 16.905 |
| 06/17/2026 20:43 | 5 | 16.91 |
| 06/17/2026 20:43 | 5 | 16.91 |
| 06/17/2026 20:43 | 7 | 16.91 |
| 06/17/2026 20:43 | 43 | 16.91 |
| 06/17/2026 20:43 | 4 | 16.91 |
| 06/17/2026 20:43 | 1 | 16.91 |
| 06/17/2026 20:43 | 16 | 16.90 |
| 06/17/2026 20:43 | 34 | 16.90 |
| 06/17/2026 20:43 | 16 | 16.90 |
| 06/17/2026 20:43 | 100 | 16.90 |
| 06/17/2026 20:43 | 100 | 16.90 |
| 06/17/2026 20:43 | 100 | 16.895 |
| 06/17/2026 20:43 | 32 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 94 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 600 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.885 |
| 06/17/2026 20:43 | 400 | 16.875 |
| 06/17/2026 20:43 | 100 | 16.875 |
| 06/17/2026 20:43 | 161 | 16.875 |
| 06/17/2026 20:43 | 100 | 16.875 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 700 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 700 | 16.89 |
| 06/17/2026 20:43 | 11 | 16.895 |
| 06/17/2026 20:43 | 1 | 16.89 |
| 06/17/2026 20:43 | 67 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 100 | 16.885 |
| 06/17/2026 20:43 | 100 | 16.885 |
| 06/17/2026 20:43 | 100 | 16.89 |
| 06/17/2026 20:43 | 8 | 16.89 |
| 06/17/2026 20:43 | 7 | 16.89 |
| 06/17/2026 20:43 | 10 | 16.89 |
| 06/17/2026 20:43 | 39 | 16.89 |
| 06/17/2026 20:43 | 1 | 16.89 |
| 06/17/2026 20:43 | 60 | 16.89 |
| 06/17/2026 20:43 | 80 | 16.89 |
| 06/17/2026 20:43 | 20 | 16.89 |
| 06/17/2026 20:43 | 190 | 16.885 |
| 06/17/2026 20:43 | 110 | 16.885 |
| 06/17/2026 20:43 | 100 | 16.885 |
| 06/17/2026 20:43 | 100 | 16.885 |
| 06/17/2026 20:43 | 11 | 16.885 |
| 06/17/2026 20:43 | 200 | 16.885 |
| 06/17/2026 20:43 | 1 | 16.88 |
| 06/17/2026 20:43 | 100 | 16.88 |
| 06/17/2026 20:43 | 100 | 16.88 |
| 06/17/2026 20:43 | 5 | 16.88 |
| 06/17/2026 20:43 | 100 | 16.88 |
| 06/17/2026 20:43 | 100 | 16.88 |
| 06/17/2026 20:43 | 20 | 16.88 |
| 06/17/2026 20:42 | 1 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.885 |
| 06/17/2026 20:42 | 100 | 16.885 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 600 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 20 | 16.89 |
| 06/17/2026 20:42 | 10 | 16.895 |
| 06/17/2026 20:42 | 100 | 16.895 |
| 06/17/2026 20:42 | 100 | 16.895 |
| 06/17/2026 20:42 | 29 | 16.89 |
| 06/17/2026 20:42 | 71 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 200 | 16.89 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 300 | 16.885 |
| 06/17/2026 20:42 | 100 | 16.88 |
| 06/17/2026 20:42 | 100 | 16.88 |
| 06/17/2026 20:42 | 1 | 16.88 |
| 06/17/2026 20:42 | 38 | 16.88 |
| 06/17/2026 20:42 | 100 | 16.88 |
| 06/17/2026 20:42 | 38 | 16.88 |
| 06/17/2026 20:42 | 162 | 16.875 |
| 06/17/2026 20:42 | 138 | 16.875 |
| 06/17/2026 20:42 | 4 | 16.88 |
| 06/17/2026 20:42 | 201 | 16.88 |
| 06/17/2026 20:42 | 199 | 16.88 |
| 06/17/2026 20:42 | 200 | 16.88 |
| 06/17/2026 20:42 | 100 | 16.88 |
| 06/17/2026 20:42 | 100 | 16.885 |
| 06/17/2026 20:42 | 200 | 16.885 |
| 06/17/2026 20:42 | 10 | 16.885 |
| 06/17/2026 20:42 | 3 | 16.885 |
| 06/17/2026 20:42 | 100 | 16.89 |
| 06/17/2026 20:42 | 7 | 16.90 |
| 06/17/2026 20:42 | 20 | 16.90 |
| 06/17/2026 20:42 | 100 | 16.90 |
| 06/17/2026 20:42 | 100 | 16.91 |
| 06/17/2026 20:42 | 7 | 16.91 |
| 06/17/2026 20:42 | 38 | 16.91 |
| 06/17/2026 20:42 | 6 | 16.91 |
| 06/17/2026 20:42 | 100 | 16.91 |
| 06/17/2026 20:42 | 40 | 16.91 |
| 06/17/2026 20:42 | 8 | 16.91 |
| 06/17/2026 20:42 | 65 | 16.91 |
| 06/17/2026 20:42 | 1 | 16.91 |
| 06/17/2026 20:42 | 86 | 16.91 |
| 06/17/2026 20:42 | 14 | 16.91 |
| 06/17/2026 20:42 | 10 | 16.915 |
| 06/17/2026 20:42 | 100 | 16.915 |
| 06/17/2026 20:42 | 100 | 16.915 |
| 06/17/2026 20:42 | 1 | 16.91 |
| 06/17/2026 20:42 | 400 | 16.91 |
| 06/17/2026 20:42 | 200 | 16.91 |
| 06/17/2026 20:42 | 7 | 16.91 |
| 06/17/2026 20:42 | 100 | 16.91 |
| 06/17/2026 20:42 | 300 | 16.91 |
| 06/17/2026 20:42 | 229 | 16.91 |
| 06/17/2026 20:42 | 271 | 16.91 |
| 06/17/2026 20:42 | 5 | 16.91 |
| 06/17/2026 20:41 | 12 | 16.915 |
| 06/17/2026 20:41 | 10 | 16.92 |
| 06/17/2026 20:41 | 25 | 16.92 |
| 06/17/2026 20:41 | 200 | 16.915 |
| 06/17/2026 20:41 | 100 | 16.915 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 58 | 16.92 |
| 06/17/2026 20:41 | 42 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.925 |
| 06/17/2026 20:41 | 200 | 16.925 |
| 06/17/2026 20:41 | 39 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 262 | 16.92 |
| 06/17/2026 20:41 | 37 | 16.92 |
| 06/17/2026 20:41 | 1 | 16.92 |
| 06/17/2026 20:41 | 1500 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.93 |
| 06/17/2026 20:41 | 100 | 16.93 |
| 06/17/2026 20:41 | 1 | 16.93 |
| 06/17/2026 20:41 | 1 | 16.93 |
| 06/17/2026 20:41 | 1 | 16.93 |
| 06/17/2026 20:41 | 400 | 16.93 |
| 06/17/2026 20:41 | 1 | 16.93 |
| 06/17/2026 20:41 | 29 | 16.93 |
| 06/17/2026 20:41 | 901 | 16.93 |
| 06/17/2026 20:41 | 100 | 16.925 |
| 06/17/2026 20:41 | 100 | 16.925 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 70 | 16.92 |
| 06/17/2026 20:41 | 30 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 40 | 16.92 |
| 06/17/2026 20:41 | 100 | 16.92 |
| 06/17/2026 20:41 | 300 | 16.915 |
| 06/17/2026 20:41 | 100 | 16.91 |
| 06/17/2026 20:41 | 96 | 16.91 |
| 06/17/2026 20:41 | 4 | 16.91 |
| 06/17/2026 20:41 | 272 | 16.91 |
| 06/17/2026 20:41 | 100 | 16.91 |
| 06/17/2026 20:41 | 700 | 16.91 |
| 06/17/2026 20:41 | 30 | 16.91 |
| 06/17/2026 20:41 | 9 | 16.91 |
| 06/17/2026 20:41 | 39 | 16.91 |
| 06/17/2026 20:41 | 39 | 16.91 |
| 06/17/2026 20:41 | 100 | 16.91 |
| 06/17/2026 20:41 | 1 | 16.91 |
| 06/17/2026 20:41 | 1 | 16.91 |
| 06/17/2026 20:41 | 100 | 16.905 |
| 06/17/2026 20:41 | 100 | 16.90 |
| 06/17/2026 20:41 | 400 | 16.90 |
| 06/17/2026 20:41 | 100 | 16.90 |
| 06/17/2026 20:41 | 12 | 16.90 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 1 | 16.90 |
| 06/17/2026 20:41 | 87 | 16.90 |
| 06/17/2026 20:41 | 13 | 16.90 |
| 06/17/2026 20:41 | 400 | 16.895 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 200 | 16.895 |
| 06/17/2026 20:41 | 200 | 16.895 |
| 06/17/2026 20:41 | 800 | 16.895 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 12 | 16.90 |
| 06/17/2026 20:41 | 31 | 16.90 |
| 06/17/2026 20:41 | 88 | 16.90 |
| 06/17/2026 20:41 | 3 | 16.90 |
| 06/17/2026 20:41 | 9 | 16.90 |
| 06/17/2026 20:41 | 100 | 16.895 |
| 06/17/2026 20:41 | 200 | 16.90 |
| 06/17/2026 20:41 | 100 | 16.90 |
| 06/17/2026 20:41 | 125 | 16.90 |
| 06/17/2026 20:41 | 1 | 16.90 |
| 06/17/2026 20:41 | 200 | 16.90 |
| 06/17/2026 20:41 | 200 | 16.90 |
| 06/17/2026 20:41 | 1000 | 16.90 |
| 06/17/2026 20:41 | 200 | 16.905 |
| 06/17/2026 20:41 | 100 | 16.905 |
| 06/17/2026 20:41 | 12 | 16.91 |
| 06/17/2026 20:41 | 162 | 16.91 |
| 06/17/2026 20:41 | 128 | 16.91 |
| 06/17/2026 20:41 | 15 | 16.91 |
| 06/17/2026 20:41 | 57 | 16.91 |
| 06/17/2026 20:41 | 200 | 16.91 |
| 06/17/2026 20:41 | 100 | 16.91 |
| 06/17/2026 20:41 | 400 | 16.91 |
| 06/17/2026 20:41 | 200 | 16.91 |
| 06/17/2026 20:41 | 143 | 16.91 |
| 06/17/2026 20:41 | 18 | 16.91 |
| 06/17/2026 20:41 | 182 | 16.91 |
| 06/17/2026 20:41 | 10 | 16.91 |
| 06/17/2026 20:41 | 90 | 16.91 |
| 06/17/2026 20:41 | 100 | 16.91 |
| 06/17/2026 20:41 | 2 | 16.915 |
| 06/17/2026 20:41 | 8 | 16.915 |
| 06/17/2026 20:40 | 10 | 16.90 |
| 06/17/2026 20:40 | 290 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 1 | 16.90 |
| 06/17/2026 20:40 | 44 | 16.90 |
| 06/17/2026 20:40 | 56 | 16.90 |
| 06/17/2026 20:40 | 200 | 16.90 |
| 06/17/2026 20:40 | 700 | 16.90 |
| 06/17/2026 20:40 | 18 | 16.90 |
| 06/17/2026 20:40 | 59 | 16.90 |
| 06/17/2026 20:40 | 1 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 24 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 33 | 16.90 |
| 06/17/2026 20:40 | 199 | 16.90 |
| 06/17/2026 20:40 | 268 | 16.90 |
| 06/17/2026 20:40 | 99 | 16.90 |
| 06/17/2026 20:40 | 1 | 16.90 |
| 06/17/2026 20:40 | 1400 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 4 | 16.90 |
| 06/17/2026 20:40 | 6 | 16.90 |
| 06/17/2026 20:40 | 13 | 16.905 |
| 06/17/2026 20:40 | 1 | 16.90 |
| 06/17/2026 20:40 | 199 | 16.90 |
| 06/17/2026 20:40 | 31 | 16.90 |
| 06/17/2026 20:40 | 126 | 16.90 |
| 06/17/2026 20:40 | 200 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 141 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 35 | 16.90 |
| 06/17/2026 20:40 | 211 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.90 |
| 06/17/2026 20:40 | 100 | 16.895 |
| 06/17/2026 20:40 | 39 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.885 |
| 06/17/2026 20:40 | 299 | 16.89 |
| 06/17/2026 20:40 | 1 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 700 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 200 | 16.895 |
| 06/17/2026 20:40 | 25 | 16.895 |
| 06/17/2026 20:40 | 1 | 16.895 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 10 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 300 | 16.89 |
| 06/17/2026 20:40 | 1 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 38 | 16.89 |
| 06/17/2026 20:40 | 38 | 16.89 |
| 06/17/2026 20:40 | 38 | 16.89 |
| 06/17/2026 20:40 | 300 | 16.89 |
| 06/17/2026 20:40 | 900 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 1 | 16.89 |
| 06/17/2026 20:40 | 6 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.89 |
| 06/17/2026 20:40 | 200 | 16.89 |
| 06/17/2026 20:40 | 10 | 16.89 |
| 06/17/2026 20:40 | 100 | 16.885 |
| 06/17/2026 20:40 | 100 | 16.885 |
| 06/17/2026 20:39 | 226 | 16.88 |
| 06/17/2026 20:39 | 125 | 16.88 |
| 06/17/2026 20:39 | 1 | 16.88 |
| 06/17/2026 20:39 | 100 | 16.88 |
| 06/17/2026 20:39 | 280 | 16.88 |
| 06/17/2026 20:39 | 1 | 16.875 |
| 06/17/2026 20:39 | 100 | 16.875 |
| 06/17/2026 20:39 | 4 | 16.88 |
| 06/17/2026 20:39 | 1 | 16.88 |
| 06/17/2026 20:39 | 5 | 16.88 |
| 06/17/2026 20:39 | 9 | 16.88 |
| 06/17/2026 20:39 | 100 | 16.88 |
| 06/17/2026 20:39 | 1 | 16.88 |
| 06/17/2026 20:39 | 500 | 16.88 |
| 06/17/2026 20:39 | 10 | 16.885 |
| 06/17/2026 20:39 | 100 | 16.885 |
| 06/17/2026 20:39 | 100 | 16.89 |
| 06/17/2026 20:39 | 10 | 16.89 |
| 06/17/2026 20:39 | 5 | 16.89 |
| 06/17/2026 20:39 | 200 | 16.89 |
| 06/17/2026 20:39 | 149 | 16.90 |
| 06/17/2026 20:39 | 51 | 16.90 |
| 06/17/2026 20:39 | 449 | 16.90 |
| 06/17/2026 20:39 | 251 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 3 | 16.90 |
| 06/17/2026 20:39 | 4700 | 16.90 |
| 06/17/2026 20:39 | 87 | 16.90 |
| 06/17/2026 20:39 | 24 | 16.91 |
| 06/17/2026 20:39 | 76 | 16.91 |
| 06/17/2026 20:39 | 23 | 16.91 |
| 06/17/2026 20:39 | 1 | 16.91 |
| 06/17/2026 20:39 | 2 | 16.91 |
| 06/17/2026 20:39 | 20 | 16.91 |
| 06/17/2026 20:39 | 1 | 16.91 |
| 06/17/2026 20:39 | 179 | 16.91 |
| 06/17/2026 20:39 | 21 | 16.91 |
| 06/17/2026 20:39 | 77 | 16.905 |
| 06/17/2026 20:39 | 23 | 16.905 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 200 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 40 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 37 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 150 | 16.91 |
| 06/17/2026 20:39 | 129 | 16.91 |
| 06/17/2026 20:39 | 48 | 16.91 |
| 06/17/2026 20:39 | 114 | 16.91 |
| 06/17/2026 20:39 | 22 | 16.91 |
| 06/17/2026 20:39 | 200 | 16.91 |
| 06/17/2026 20:39 | 150 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 37 | 16.91 |
| 06/17/2026 20:39 | 1 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 20 | 16.91 |
| 06/17/2026 20:39 | 180 | 16.91 |
| 06/17/2026 20:39 | 200 | 16.91 |
| 06/17/2026 20:39 | 5 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.92 |
| 06/17/2026 20:39 | 100 | 16.92 |
| 06/17/2026 20:39 | 1900 | 16.92 |
| 06/17/2026 20:39 | 100 | 16.92 |
| 06/17/2026 20:39 | 10 | 16.92 |
| 06/17/2026 20:39 | 2000 | 16.92 |
| 06/17/2026 20:39 | 400 | 16.93 |
| 06/17/2026 20:39 | 300 | 16.93 |
| 06/17/2026 20:39 | 62 | 16.93 |
| 06/17/2026 20:39 | 1 | 16.93 |
| 06/17/2026 20:39 | 836 | 16.93 |
| 06/17/2026 20:39 | 100 | 16.925 |
| 06/17/2026 20:39 | 100 | 16.925 |
| 06/17/2026 20:39 | 2876 | 16.92 |
| 06/17/2026 20:39 | 24 | 16.92 |
| 06/17/2026 20:39 | 25 | 16.92 |
| 06/17/2026 20:39 | 1 | 16.92 |
| 06/17/2026 20:39 | 50 | 16.92 |
| 06/17/2026 20:39 | 100 | 16.91 |
| 06/17/2026 20:39 | 6 | 16.91 |
| 06/17/2026 20:39 | 3 | 16.91 |
| 06/17/2026 20:39 | 1 | 16.91 |
| 06/17/2026 20:39 | 40 | 16.91 |
| 06/17/2026 20:39 | 100 | 16.905 |
| 06/17/2026 20:39 | 75 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 25 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 100 | 16.90 |
| 06/17/2026 20:39 | 50 | 16.90 |
| 06/17/2026 20:39 | 200 | 16.90 |
| 06/17/2026 20:39 | 1 | 16.90 |
| 06/17/2026 20:39 | 25 | 16.90 |
| 06/17/2026 20:39 | 1 | 16.90 |
| 06/17/2026 20:39 | 953 | 16.90 |
| 06/17/2026 20:39 | 8 | 16.90 |
| 06/17/2026 20:39 | 39 | 16.90 |
| 06/17/2026 20:39 | 6 | 16.90 |
| 06/17/2026 20:39 | 200 | 16.90 |
| 06/17/2026 20:39 | 1 | 16.90 |
| 06/17/2026 20:39 | 1 | 16.90 |
| 06/17/2026 20:39 | 6 | 16.90 |
| 06/17/2026 20:39 | 94 | 16.90 |
| 06/17/2026 20:39 | 61 | 16.895 |
| 06/17/2026 20:39 | 10 | 16.895 |
| 06/17/2026 20:39 | 200 | 16.895 |
| 06/17/2026 20:38 | 78 | 16.89 |
| 06/17/2026 20:38 | 100 | 16.89 |
| 06/17/2026 20:38 | 100 | 16.89 |
| 06/17/2026 20:38 | 100 | 16.89 |
| 06/17/2026 20:38 | 3020 | 16.89 |
| 06/17/2026 20:38 | 1 | 16.89 |
| 06/17/2026 20:38 | 200 | 16.89 |
| 06/17/2026 20:38 | 524 | 16.89 |
| 06/17/2026 20:38 | 1 | 16.89 |
| 06/17/2026 20:38 | 141 | 16.89 |
| 06/17/2026 20:38 | 44 | 16.89 |
| 06/17/2026 20:38 | 54 | 16.89 |
| 06/17/2026 20:38 | 1 | 16.89 |
| 06/17/2026 20:38 | 1 | 16.89 |
| 06/17/2026 20:38 | 100 | 16.885 |
| 06/17/2026 20:38 | 100 | 16.885 |
| 06/17/2026 20:38 | 10 | 16.88 |
| 06/17/2026 20:38 | 1 | 16.88 |
| 06/17/2026 20:38 | 100 | 16.875 |
| 06/17/2026 20:38 | 168 | 16.87 |
| 06/17/2026 20:38 | 300 | 16.87 |
| 06/17/2026 20:38 | 1 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 51 | 16.87 |
| 06/17/2026 20:38 | 1 | 16.87 |
| 06/17/2026 20:38 | 48 | 16.87 |
| 06/17/2026 20:38 | 300 | 16.87 |
| 06/17/2026 20:38 | 6 | 16.87 |
| 06/17/2026 20:38 | 33 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 11 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 112 | 16.875 |
| 06/17/2026 20:38 | 87 | 16.87 |
| 06/17/2026 20:38 | 300 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.87 |
| 06/17/2026 20:38 | 1 | 16.87 |
| 06/17/2026 20:38 | 10 | 16.87 |
| 06/17/2026 20:38 | 7 | 16.87 |
| 06/17/2026 20:38 | 493 | 16.87 |
| 06/17/2026 20:38 | 10 | 16.87 |
| 06/17/2026 20:38 | 100 | 16.865 |
| 06/17/2026 20:38 | 90 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 99 | 16.86 |
| 06/17/2026 20:38 | 1 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 1 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 200 | 16.86 |
| 06/17/2026 20:38 | 600 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 135 | 16.86 |
| 06/17/2026 20:38 | 199 | 16.86 |
| 06/17/2026 20:38 | 1 | 16.86 |
| 06/17/2026 20:38 | 300 | 16.86 |
| 06/17/2026 20:38 | 135 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.855 |
| 06/17/2026 20:38 | 100 | 16.855 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 1000 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:38 | 100 | 16.86 |
| 06/17/2026 20:37 | 300 | 16.86 |
| 06/17/2026 20:37 | 100 | 16.86 |
| 06/17/2026 20:37 | 16 | 16.86 |
| 06/17/2026 20:37 | 10 | 16.86 |
| 06/17/2026 20:37 | 42 | 16.86 |
| 06/17/2026 20:37 | 100 | 16.865 |
| 06/17/2026 20:37 | 100 | 16.86 |
| 06/17/2026 20:37 | 4 | 16.86 |
| 06/17/2026 20:37 | 24 | 16.86 |
| 06/17/2026 20:37 | 100 | 16.85 |
| 06/17/2026 20:37 | 300 | 16.85 |
| 06/17/2026 20:37 | 49 | 16.85 |
| 06/17/2026 20:37 | 1 | 16.85 |
| 06/17/2026 20:37 | 2950 | 16.85 |
| 06/17/2026 20:37 | 400 | 16.845 |
| 06/17/2026 20:37 | 49 | 16.84 |
| 06/17/2026 20:37 | 1 | 16.84 |
| 06/17/2026 20:37 | 430 | 16.84 |
| 06/17/2026 20:37 | 132 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.835 |
| 06/17/2026 20:37 | 300 | 16.84 |
| 06/17/2026 20:37 | 50 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 4 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 120 | 16.84 |
| 06/17/2026 20:37 | 98 | 16.84 |
| 06/17/2026 20:37 | 2 | 16.835 |
| 06/17/2026 20:37 | 8 | 16.835 |
| 06/17/2026 20:37 | 10 | 16.835 |
| 06/17/2026 20:37 | 100 | 16.835 |
| 06/17/2026 20:37 | 100 | 16.835 |
| 06/17/2026 20:37 | 10 | 16.835 |
| 06/17/2026 20:37 | 100 | 16.83 |
| 06/17/2026 20:37 | 51 | 16.83 |
| 06/17/2026 20:37 | 100 | 16.835 |
| 06/17/2026 20:37 | 100 | 16.84 |
| 06/17/2026 20:37 | 79 | 16.84 |
| 06/17/2026 20:37 | 1 | 16.84 |
| 06/17/2026 20:37 | 898 | 16.84 |
| 06/17/2026 20:37 | 79 | 16.84 |
| 06/17/2026 20:37 | 133 | 16.84 |
| 06/17/2026 20:37 | 10 | 16.84 |
| 06/17/2026 20:37 | 10 | 16.84 |
| 06/17/2026 20:37 | 1 | 16.84 |
| 06/17/2026 20:37 | 133 | 16.83 |
| 06/17/2026 20:37 | 100 | 16.83 |
| 06/17/2026 20:37 | 50 | 16.83 |
| 06/17/2026 20:37 | 12 | 16.83 |
| 06/17/2026 20:37 | 99 | 16.83 |
| 06/17/2026 20:37 | 1 | 16.83 |
| 06/17/2026 20:37 | 56 | 16.83 |
| 06/17/2026 20:37 | 100 | 16.83 |
| 06/17/2026 20:37 | 100 | 16.83 |
| 06/17/2026 20:37 | 100 | 16.83 |
| 06/17/2026 20:36 | 35 | 16.82 |
| 06/17/2026 20:36 | 1 | 16.82 |
| 06/17/2026 20:36 | 4 | 16.82 |
| 06/17/2026 20:36 | 196 | 16.82 |
| 06/17/2026 20:36 | 300 | 16.82 |
| 06/17/2026 20:36 | 4 | 16.825 |
| 06/17/2026 20:36 | 50 | 16.82 |
| 06/17/2026 20:36 | 100 | 16.81 |
| 06/17/2026 20:36 | 13 | 16.80 |
| 06/17/2026 20:36 | 1 | 16.80 |
| 06/17/2026 20:36 | 86 | 16.80 |
| 06/17/2026 20:36 | 14 | 16.80 |
| 06/17/2026 20:36 | 86 | 16.80 |
| 06/17/2026 20:36 | 99 | 16.80 |
| 06/17/2026 20:36 | 1 | 16.80 |
| 06/17/2026 20:36 | 4 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.80 |
| 06/17/2026 20:36 | 2 | 16.80 |
| 06/17/2026 20:36 | 137 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.805 |
| 06/17/2026 20:36 | 100 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.80 |
| 06/17/2026 20:36 | 50 | 16.80 |
| 06/17/2026 20:36 | 68 | 16.80 |
| 06/17/2026 20:36 | 1 | 16.80 |
| 06/17/2026 20:36 | 5 | 16.80 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 86 | 16.78 |
| 06/17/2026 20:36 | 214 | 16.78 |
| 06/17/2026 20:36 | 15 | 16.78 |
| 06/17/2026 20:36 | 100 | 16.78 |
| 06/17/2026 20:36 | 100 | 16.78 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 99 | 16.79 |
| 06/17/2026 20:36 | 1 | 16.79 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 20 | 16.79 |
| 06/17/2026 20:36 | 12 | 16.79 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 100 | 16.79 |
| 06/17/2026 20:36 | 96 | 16.79 |
| 06/17/2026 20:36 | 4 | 16.79 |
| 06/17/2026 20:36 | 1 | 16.79 |
| 06/17/2026 20:36 | 100 | 16.78 |
| 06/17/2026 20:36 | 192 | 16.78 |
| 06/17/2026 20:36 | 8 | 16.78 |
| 06/17/2026 20:36 | 8 | 16.78 |
| 06/17/2026 20:36 | 1 | 16.78 |
| 06/17/2026 20:36 | 1 | 16.78 |
| 06/17/2026 20:36 | 100 | 16.77 |
| 06/17/2026 20:35 | 6 | 16.77 |
| 06/17/2026 20:35 | 99 | 16.76 |
| 06/17/2026 20:35 | 1 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.75 |
| 06/17/2026 20:35 | 25 | 16.745 |
| 06/17/2026 20:35 | 100 | 16.75 |
| 06/17/2026 20:35 | 100 | 16.75 |
| 06/17/2026 20:35 | 100 | 16.75 |
| 06/17/2026 20:35 | 11 | 16.75 |
| 06/17/2026 20:35 | 9 | 16.75 |
| 06/17/2026 20:35 | 72 | 16.75 |
| 06/17/2026 20:35 | 51 | 16.75 |
| 06/17/2026 20:35 | 600 | 16.745 |
| 06/17/2026 20:35 | 100 | 16.75 |
| 06/17/2026 20:35 | 26 | 16.76 |
| 06/17/2026 20:35 | 87 | 16.76 |
| 06/17/2026 20:35 | 13 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.76 |
| 06/17/2026 20:35 | 4 | 16.76 |
| 06/17/2026 20:35 | 95 | 16.76 |
| 06/17/2026 20:35 | 4 | 16.76 |
| 06/17/2026 20:35 | 1 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.76 |
| 06/17/2026 20:35 | 10 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.76 |
| 06/17/2026 20:35 | 110 | 16.755 |
| 06/17/2026 20:35 | 8 | 16.76 |
| 06/17/2026 20:35 | 199 | 16.76 |
| 06/17/2026 20:35 | 1 | 16.76 |
| 06/17/2026 20:35 | 95 | 16.76 |
| 06/17/2026 20:35 | 20 | 16.76 |
| 06/17/2026 20:35 | 4 | 16.76 |
| 06/17/2026 20:35 | 100 | 16.76 |
| 06/17/2026 20:35 | 4 | 16.75 |
| 06/17/2026 20:35 | 5 | 16.75 |
| 06/17/2026 20:35 | 200 | 16.75 |
| 06/17/2026 20:35 | 10 | 16.74 |
| 06/17/2026 20:35 | 1 | 16.74 |
| 06/17/2026 20:35 | 100 | 16.74 |
| 06/17/2026 20:35 | 100 | 16.74 |
| 06/17/2026 20:34 | 20 | 16.73 |
| 06/17/2026 20:34 | 16 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 54 | 16.74 |
| 06/17/2026 20:34 | 46 | 16.74 |
| 06/17/2026 20:34 | 151 | 16.74 |
| 06/17/2026 20:34 | 20 | 16.74 |
| 06/17/2026 20:34 | 12 | 16.745 |
| 06/17/2026 20:34 | 138 | 16.75 |
| 06/17/2026 20:34 | 13 | 16.75 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.73 |
| 06/17/2026 20:34 | 100 | 16.73 |
| 06/17/2026 20:34 | 51 | 16.73 |
| 06/17/2026 20:34 | 100 | 16.73 |
| 06/17/2026 20:34 | 85 | 16.73 |
| 06/17/2026 20:34 | 51 | 16.73 |
| 06/17/2026 20:34 | 100 | 16.725 |
| 06/17/2026 20:34 | 99 | 16.73 |
| 06/17/2026 20:34 | 1 | 16.73 |
| 06/17/2026 20:34 | 200 | 16.73 |
| 06/17/2026 20:34 | 49 | 16.74 |
| 06/17/2026 20:34 | 91 | 16.74 |
| 06/17/2026 20:34 | 881 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 174 | 16.74 |
| 06/17/2026 20:34 | 1 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 100 | 16.74 |
| 06/17/2026 20:34 | 44 | 16.74 |
| 06/17/2026 20:34 | 24 | 16.74 |
| 06/17/2026 20:34 | 1 | 16.74 |
| 06/17/2026 20:34 | 10 | 16.75 |
| 06/17/2026 20:34 | 99 | 16.76 |
| 06/17/2026 20:34 | 1 | 16.76 |
| 06/17/2026 20:34 | 100 | 16.76 |
| 06/17/2026 20:34 | 200 | 16.76 |
| 06/17/2026 20:34 | 16 | 16.76 |
| 06/17/2026 20:34 | 25 | 16.76 |
| 06/17/2026 20:34 | 200 | 16.76 |
| 06/17/2026 20:34 | 500 | 16.76 |
| 06/17/2026 20:34 | 100 | 16.76 |
| 06/17/2026 20:34 | 8 | 16.76 |
| 06/17/2026 20:34 | 4 | 16.76 |
| 06/17/2026 20:34 | 300 | 16.76 |
| 06/17/2026 20:34 | 100 | 16.76 |
| 06/17/2026 20:34 | 100 | 16.755 |
| 06/17/2026 20:33 | 100 | 16.75 |
| 06/17/2026 20:33 | 99 | 16.75 |
| 06/17/2026 20:33 | 1 | 16.75 |
| 06/17/2026 20:33 | 78 | 16.75 |
| 06/17/2026 20:33 | 22 | 16.75 |
| 06/17/2026 20:33 | 200 | 16.745 |
| 06/17/2026 20:33 | 100 | 16.745 |
| 06/17/2026 20:33 | 78 | 16.75 |
| 06/17/2026 20:33 | 100 | 16.745 |
| 06/17/2026 20:33 | 174 | 16.745 |
| 06/17/2026 20:33 | 300 | 16.75 |
| 06/17/2026 20:33 | 100 | 16.75 |
| 06/17/2026 20:33 | 5 | 16.75 |
| 06/17/2026 20:33 | 10 | 16.755 |
| 06/17/2026 20:33 | 20 | 16.76 |
| 06/17/2026 20:33 | 100 | 16.76 |
| 06/17/2026 20:33 | 100 | 16.76 |
| 06/17/2026 20:33 | 100 | 16.76 |
| 06/17/2026 20:33 | 100 | 16.76 |
| 06/17/2026 20:33 | 300 | 16.755 |
| 06/17/2026 20:33 | 100 | 16.755 |
| 06/17/2026 20:33 | 1 | 16.76 |
| 06/17/2026 20:33 | 99 | 16.76 |
| 06/17/2026 20:33 | 1 | 16.76 |
| 06/17/2026 20:33 | 100 | 16.77 |
| 06/17/2026 20:33 | 6 | 16.78 |
| 06/17/2026 20:33 | 59 | 16.78 |
| 06/17/2026 20:33 | 35 | 16.78 |
| 06/17/2026 20:33 | 100 | 16.78 |
| 06/17/2026 20:33 | 400 | 16.78 |
| 06/17/2026 20:33 | 101 | 16.78 |
| 06/17/2026 20:33 | 100 | 16.78 |
| 06/17/2026 20:33 | 100 | 16.78 |
| 06/17/2026 20:33 | 199 | 16.79 |
| 06/17/2026 20:33 | 41 | 16.79 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 174 | 16.805 |
| 06/17/2026 20:33 | 10 | 16.81 |
| 06/17/2026 20:33 | 32 | 16.81 |
| 06/17/2026 20:33 | 200 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 310 | 16.82 |
| 06/17/2026 20:33 | 119 | 16.82 |
| 06/17/2026 20:33 | 3 | 16.82 |
| 06/17/2026 20:33 | 32 | 16.82 |
| 06/17/2026 20:33 | 32 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 33 | 16.82 |
| 06/17/2026 20:33 | 67 | 16.82 |
| 06/17/2026 20:33 | 32 | 16.82 |
| 06/17/2026 20:33 | 1 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 122 | 16.82 |
| 06/17/2026 20:33 | 135 | 16.82 |
| 06/17/2026 20:33 | 32 | 16.82 |
| 06/17/2026 20:33 | 200 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 135 | 16.82 |
| 06/17/2026 20:33 | 200 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 100 | 16.82 |
| 06/17/2026 20:33 | 200 | 16.815 |
| 06/17/2026 20:33 | 1 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.81 |
| 06/17/2026 20:33 | 1400 | 16.81 |
| 06/17/2026 20:33 | 201 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.81 |
| 06/17/2026 20:33 | 23 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.805 |
| 06/17/2026 20:33 | 98 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 1 | 16.80 |
| 06/17/2026 20:33 | 199 | 16.80 |
| 06/17/2026 20:33 | 1 | 16.80 |
| 06/17/2026 20:33 | 150 | 16.80 |
| 06/17/2026 20:33 | 1 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 4 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 4 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 6 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 32 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 30 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 5 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 75 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.805 |
| 06/17/2026 20:33 | 77 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.795 |
| 06/17/2026 20:33 | 11 | 16.80 |
| 06/17/2026 20:33 | 200 | 16.80 |
| 06/17/2026 20:33 | 59 | 16.80 |
| 06/17/2026 20:33 | 8 | 16.80 |
| 06/17/2026 20:32 | 300 | 16.795 |
| 06/17/2026 20:32 | 29 | 16.80 |
| 06/17/2026 20:32 | 200 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 9 | 16.80 |
| 06/17/2026 20:32 | 75 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.795 |
| 06/17/2026 20:32 | 100 | 16.81 |
| 06/17/2026 20:32 | 1 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 54 | 16.81 |
| 06/17/2026 20:32 | 6 | 16.81 |
| 06/17/2026 20:32 | 85 | 16.81 |
| 06/17/2026 20:32 | 15 | 16.81 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 30 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 13 | 16.80 |
| 06/17/2026 20:32 | 8 | 16.80 |
| 06/17/2026 20:32 | 4 | 16.805 |
| 06/17/2026 20:32 | 25 | 16.81 |
| 06/17/2026 20:32 | 21 | 16.81 |
| 06/17/2026 20:32 | 79 | 16.81 |
| 06/17/2026 20:32 | 21 | 16.81 |
| 06/17/2026 20:32 | 87 | 16.82 |
| 06/17/2026 20:32 | 1 | 16.82 |
| 06/17/2026 20:32 | 12 | 16.82 |
| 06/17/2026 20:32 | 6 | 16.82 |
| 06/17/2026 20:32 | 100 | 16.82 |
| 06/17/2026 20:32 | 18 | 16.83 |
| 06/17/2026 20:32 | 82 | 16.83 |
| 06/17/2026 20:32 | 18 | 16.83 |
| 06/17/2026 20:32 | 82 | 16.83 |
| 06/17/2026 20:32 | 10 | 16.84 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 30 | 16.86 |
| 06/17/2026 20:32 | 3 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.855 |
| 06/17/2026 20:32 | 174 | 16.835 |
| 06/17/2026 20:32 | 105 | 16.835 |
| 06/17/2026 20:32 | 47 | 16.835 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 75 | 16.84 |
| 06/17/2026 20:32 | 36 | 16.85 |
| 06/17/2026 20:32 | 15 | 16.85 |
| 06/17/2026 20:32 | 125 | 16.85 |
| 06/17/2026 20:32 | 125 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 20 | 16.85 |
| 06/17/2026 20:32 | 4 | 16.855 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 15 | 16.86 |
| 06/17/2026 20:32 | 29 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 34 | 16.86 |
| 06/17/2026 20:32 | 300 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 1 | 16.86 |
| 06/17/2026 20:32 | 67 | 16.86 |
| 06/17/2026 20:32 | 133 | 16.86 |
| 06/17/2026 20:32 | 200 | 16.86 |
| 06/17/2026 20:32 | 1 | 16.86 |
| 06/17/2026 20:32 | 37 | 16.86 |
| 06/17/2026 20:32 | 1 | 16.86 |
| 06/17/2026 20:32 | 26 | 16.85 |
| 06/17/2026 20:32 | 1 | 16.85 |
| 06/17/2026 20:32 | 273 | 16.85 |
| 06/17/2026 20:32 | 527 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.845 |
| 06/17/2026 20:32 | 200 | 16.845 |
| 06/17/2026 20:32 | 26 | 16.84 |
| 06/17/2026 20:32 | 8 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.83 |
| 06/17/2026 20:32 | 148 | 16.83 |
| 06/17/2026 20:32 | 129 | 16.83 |
| 06/17/2026 20:32 | 300 | 16.83 |
| 06/17/2026 20:32 | 129 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.83 |
| 06/17/2026 20:32 | 91 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.83 |
| 06/17/2026 20:32 | 2 | 16.83 |
| 06/17/2026 20:32 | 2 | 16.825 |
| 06/17/2026 20:32 | 3 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.82 |
| 06/17/2026 20:32 | 4 | 16.82 |
| 06/17/2026 20:32 | 5 | 16.82 |
| 06/17/2026 20:32 | 2 | 16.82 |
| 06/17/2026 20:32 | 5 | 16.815 |
| 06/17/2026 20:32 | 8 | 16.815 |
| 06/17/2026 20:32 | 11 | 16.815 |
| 06/17/2026 20:32 | 13 | 16.815 |
| 06/17/2026 20:32 | 16 | 16.815 |
| 06/17/2026 20:32 | 20 | 16.815 |
| 06/17/2026 20:32 | 25 | 16.815 |
| 06/17/2026 20:32 | 32 | 16.815 |
| 06/17/2026 20:32 | 40 | 16.82 |
| 06/17/2026 20:32 | 30 | 16.82 |
| 06/17/2026 20:32 | 10 | 16.81 |
| 06/17/2026 20:32 | 200 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 200 | 16.795 |
| 06/17/2026 20:32 | 593 | 16.80 |
| 06/17/2026 20:32 | 30 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.80 |
| 06/17/2026 20:32 | 100 | 16.795 |
| 06/17/2026 20:32 | 100 | 16.775 |
| 06/17/2026 20:32 | 200 | 16.77 |
| 06/17/2026 20:32 | 50 | 16.77 |
| 06/17/2026 20:32 | 1 | 16.76 |
| 06/17/2026 20:32 | 100 | 16.76 |
| 06/17/2026 20:32 | 6 | 16.76 |
| 06/17/2026 20:32 | 1 | 16.76 |
| 06/17/2026 20:32 | 28 | 16.775 |
| 06/17/2026 20:32 | 30 | 16.77 |
| 06/17/2026 20:32 | 30 | 16.77 |
| 06/17/2026 20:32 | 1 | 16.78 |
| 06/17/2026 20:32 | 1 | 16.78 |
| 06/17/2026 20:32 | 1327 | 16.79 |
| 06/17/2026 20:32 | 173 | 16.79 |
| 06/17/2026 20:32 | 100 | 16.79 |
| 06/17/2026 20:32 | 200 | 16.79 |
| 06/17/2026 20:32 | 16 | 16.79 |
| 06/17/2026 20:32 | 5 | 16.79 |
| 06/17/2026 20:32 | 6 | 16.79 |
| 06/17/2026 20:32 | 4 | 16.80 |
| 06/17/2026 20:32 | 2 | 16.80 |
| 06/17/2026 20:32 | 1 | 16.80 |
| 06/17/2026 20:32 | 1 | 16.80 |
| 06/17/2026 20:32 | 7 | 16.81 |
| 06/17/2026 20:32 | 100 | 16.805 |
| 06/17/2026 20:32 | 200 | 16.805 |
| 06/17/2026 20:32 | 200 | 16.805 |
| 06/17/2026 20:32 | 100 | 16.81 |
| 06/17/2026 20:32 | 5 | 16.81 |
| 06/17/2026 20:32 | 100 | 16.81 |
| 06/17/2026 20:32 | 11 | 16.82 |
| 06/17/2026 20:32 | 500 | 16.82 |
| 06/17/2026 20:32 | 12 | 16.82 |
| 06/17/2026 20:32 | 1 | 16.82 |
| 06/17/2026 20:32 | 55 | 16.82 |
| 06/17/2026 20:32 | 100 | 16.82 |
| 06/17/2026 20:32 | 45 | 16.815 |
| 06/17/2026 20:32 | 15 | 16.815 |
| 06/17/2026 20:32 | 164 | 16.81 |
| 06/17/2026 20:32 | 179 | 16.81 |
| 06/17/2026 20:32 | 1 | 16.81 |
| 06/17/2026 20:32 | 200 | 16.81 |
| 06/17/2026 20:32 | 200 | 16.81 |
| 06/17/2026 20:32 | 126 | 16.805 |
| 06/17/2026 20:32 | 10 | 16.805 |
| 06/17/2026 20:32 | 56 | 16.81 |
| 06/17/2026 20:32 | 500 | 16.805 |
| 06/17/2026 20:32 | 39 | 16.81 |
| 06/17/2026 20:32 | 20 | 16.81 |
| 06/17/2026 20:32 | 100 | 16.81 |
| 06/17/2026 20:32 | 5 | 16.81 |
| 06/17/2026 20:32 | 10 | 16.82 |
| 06/17/2026 20:32 | 6 | 16.82 |
| 06/17/2026 20:32 | 168 | 16.82 |
| 06/17/2026 20:32 | 100 | 16.82 |
| 06/17/2026 20:32 | 140 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 200 | 16.83 |
| 06/17/2026 20:32 | 200 | 16.83 |
| 06/17/2026 20:32 | 6 | 16.83 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 75 | 16.84 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 100 | 16.84 |
| 06/17/2026 20:32 | 10 | 16.845 |
| 06/17/2026 20:32 | 100 | 16.845 |
| 06/17/2026 20:32 | 200 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.845 |
| 06/17/2026 20:31 | 100 | 16.85 |
| 06/17/2026 20:31 | 100 | 16.85 |
| 06/17/2026 20:31 | 21 | 16.85 |
| 06/17/2026 20:31 | 10 | 16.85 |
| 06/17/2026 20:31 | 16 | 16.85 |
| 06/17/2026 20:31 | 7 | 16.85 |
| 06/17/2026 20:31 | 64 | 16.85 |
| 06/17/2026 20:31 | 1 | 16.85 |
| 06/17/2026 20:31 | 1 | 16.85 |
| 06/17/2026 20:31 | 11 | 16.85 |
| 06/17/2026 20:31 | 200 | 16.845 |
| 06/17/2026 20:31 | 100 | 16.845 |
| 06/17/2026 20:31 | 200 | 16.84 |
| 06/17/2026 20:31 | 8 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 13 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 25 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.835 |
| 06/17/2026 20:31 | 10 | 16.835 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 74 | 16.84 |
| 06/17/2026 20:31 | 5 | 16.84 |
| 06/17/2026 20:31 | 21 | 16.84 |
| 06/17/2026 20:31 | 5 | 16.84 |
| 06/17/2026 20:31 | 10 | 16.84 |
| 06/17/2026 20:31 | 10 | 16.84 |
| 06/17/2026 20:31 | 75 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 60 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 39 | 16.835 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 10 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 30 | 16.83 |
| 06/17/2026 20:31 | 22 | 16.83 |
| 06/17/2026 20:31 | 1 | 16.83 |
| 06/17/2026 20:31 | 100 | 16.82 |
| 06/17/2026 20:31 | 100 | 16.82 |
| 06/17/2026 20:31 | 100 | 16.82 |
| 06/17/2026 20:31 | 200 | 16.815 |
| 06/17/2026 20:31 | 10 | 16.815 |
| 06/17/2026 20:31 | 152 | 16.82 |
| 06/17/2026 20:31 | 48 | 16.82 |
| 06/17/2026 20:31 | 100 | 16.82 |
| 06/17/2026 20:31 | 76 | 16.82 |
| 06/17/2026 20:31 | 24 | 16.82 |
| 06/17/2026 20:31 | 24 | 16.82 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:31 | 98 | 16.81 |
| 06/17/2026 20:31 | 2 | 16.81 |
| 06/17/2026 20:31 | 10 | 16.81 |
| 06/17/2026 20:31 | 100 | 16.805 |
| 06/17/2026 20:31 | 8 | 16.81 |
| 06/17/2026 20:31 | 71 | 16.81 |
| 06/17/2026 20:31 | 4 | 16.81 |
| 06/17/2026 20:31 | 100 | 16.81 |
| 06/17/2026 20:31 | 10 | 16.81 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:31 | 1 | 16.81 |
| 06/17/2026 20:30 | 194 | 16.80 |
| 06/17/2026 20:30 | 106 | 16.80 |
| 06/17/2026 20:30 | 50 | 16.80 |
| 06/17/2026 20:30 | 100 | 16.80 |
| 06/17/2026 20:30 | 500 | 16.795 |
| 06/17/2026 20:30 | 1 | 16.80 |
| 06/17/2026 20:30 | 7 | 16.80 |
| 06/17/2026 20:30 | 93 | 16.80 |
| 06/17/2026 20:30 | 7 | 16.80 |
| 06/17/2026 20:30 | 200 | 16.795 |
| 06/17/2026 20:30 | 70 | 16.805 |
| 06/17/2026 20:30 | 200 | 16.80 |
| 06/17/2026 20:30 | 140 | 16.80 |
| 06/17/2026 20:30 | 143 | 16.80 |
| 06/17/2026 20:30 | 2243 | 16.80 |
| 06/17/2026 20:30 | 1000 | 16.80 |
| 06/17/2026 20:30 | 100 | 16.795 |
| 06/17/2026 20:30 | 200 | 16.79 |
| 06/17/2026 20:30 | 1 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 700 | 16.79 |
| 06/17/2026 20:30 | 33 | 16.79 |
| 06/17/2026 20:30 | 4 | 16.79 |
| 06/17/2026 20:30 | 4 | 16.79 |
| 06/17/2026 20:30 | 300 | 16.79 |
| 06/17/2026 20:30 | 140 | 16.79 |
| 06/17/2026 20:30 | 95 | 16.79 |
| 06/17/2026 20:30 | 1 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 4 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.78 |
| 06/17/2026 20:30 | 55 | 16.78 |
| 06/17/2026 20:30 | 45 | 16.78 |
| 06/17/2026 20:30 | 100 | 16.775 |
| 06/17/2026 20:30 | 1 | 16.77 |
| 06/17/2026 20:30 | 1 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 300 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 5 | 16.775 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 200 | 16.77 |
| 06/17/2026 20:30 | 50 | 16.77 |
| 06/17/2026 20:30 | 200 | 16.77 |
| 06/17/2026 20:30 | 194 | 16.77 |
| 06/17/2026 20:30 | 6 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.765 |
| 06/17/2026 20:30 | 1 | 16.77 |
| 06/17/2026 20:30 | 1 | 16.77 |
| 06/17/2026 20:30 | 100 | 16.77 |
| 06/17/2026 20:30 | 200 | 16.77 |
| 06/17/2026 20:30 | 10 | 16.77 |
| 06/17/2026 20:30 | 1900 | 16.77 |
| 06/17/2026 20:30 | 81 | 16.775 |
| 06/17/2026 20:30 | 5 | 16.78 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 11 | 16.79 |
| 06/17/2026 20:30 | 50 | 16.79 |
| 06/17/2026 20:30 | 100 | 16.79 |
| 06/17/2026 20:30 | 10 | 16.79 |
| 06/17/2026 20:29 | 200 | 16.795 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 49 | 16.79 |
| 06/17/2026 20:29 | 1 | 16.79 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 6 | 16.78 |
| 06/17/2026 20:29 | 114 | 16.78 |
| 06/17/2026 20:29 | 1 | 16.78 |
| 06/17/2026 20:29 | 140 | 16.78 |
| 06/17/2026 20:29 | 20 | 16.78 |
| 06/17/2026 20:29 | 3 | 16.78 |
| 06/17/2026 20:29 | 200 | 16.78 |
| 06/17/2026 20:29 | 200 | 16.78 |
| 06/17/2026 20:29 | 1 | 16.78 |
| 06/17/2026 20:29 | 100 | 16.78 |
| 06/17/2026 20:29 | 1 | 16.78 |
| 06/17/2026 20:29 | 46 | 16.77 |
| 06/17/2026 20:29 | 99 | 16.77 |
| 06/17/2026 20:29 | 1 | 16.77 |
| 06/17/2026 20:29 | 200 | 16.77 |
| 06/17/2026 20:29 | 200 | 16.77 |
| 06/17/2026 20:29 | 10 | 16.77 |
| 06/17/2026 20:29 | 96 | 16.775 |
| 06/17/2026 20:29 | 11 | 16.775 |
| 06/17/2026 20:29 | 100 | 16.77 |
| 06/17/2026 20:29 | 7 | 16.77 |
| 06/17/2026 20:29 | 93 | 16.765 |
| 06/17/2026 20:29 | 200 | 16.77 |
| 06/17/2026 20:29 | 96 | 16.77 |
| 06/17/2026 20:29 | 83 | 16.77 |
| 06/17/2026 20:29 | 1 | 16.77 |
| 06/17/2026 20:29 | 120 | 16.77 |
| 06/17/2026 20:29 | 100 | 16.77 |
| 06/17/2026 20:29 | 56 | 16.77 |
| 06/17/2026 20:29 | 100 | 16.77 |
| 06/17/2026 20:29 | 1 | 16.77 |
| 06/17/2026 20:29 | 1 | 16.77 |
| 06/17/2026 20:29 | 100 | 16.765 |
| 06/17/2026 20:29 | 200 | 16.765 |
| 06/17/2026 20:29 | 7 | 16.76 |
| 06/17/2026 20:29 | 11 | 16.76 |
| 06/17/2026 20:29 | 100 | 16.76 |
| 06/17/2026 20:29 | 13 | 16.76 |
| 06/17/2026 20:29 | 86 | 16.76 |
| 06/17/2026 20:29 | 1 | 16.76 |
| 06/17/2026 20:29 | 19 | 16.76 |
| 06/17/2026 20:29 | 100 | 16.76 |
| 06/17/2026 20:29 | 68 | 16.76 |
| 06/17/2026 20:29 | 100 | 16.755 |
| 06/17/2026 20:29 | 84 | 16.75 |
| 06/17/2026 20:29 | 300 | 16.75 |
| 06/17/2026 20:29 | 83 | 16.75 |
| 06/17/2026 20:29 | 48 | 16.75 |
| 06/17/2026 20:29 | 100 | 16.75 |
| 06/17/2026 20:29 | 100 | 16.745 |
| 06/17/2026 20:28 | 75 | 16.745 |
| 06/17/2026 20:28 | 100 | 16.745 |
| 06/17/2026 20:28 | 59 | 16.745 |
| 06/17/2026 20:28 | 152 | 16.75 |
| 06/17/2026 20:28 | 86 | 16.75 |
| 06/17/2026 20:28 | 1 | 16.75 |
| 06/17/2026 20:28 | 3 | 16.75 |
| 06/17/2026 20:28 | 98 | 16.75 |
| 06/17/2026 20:28 | 1 | 16.75 |
| 06/17/2026 20:28 | 101 | 16.75 |
| 06/17/2026 20:28 | 17 | 16.75 |
| 06/17/2026 20:28 | 5 | 16.75 |
| 06/17/2026 20:28 | 1 | 16.75 |
| 06/17/2026 20:28 | 94 | 16.75 |
| 06/17/2026 20:28 | 6 | 16.75 |
| 06/17/2026 20:28 | 26 | 16.745 |
| 06/17/2026 20:28 | 174 | 16.745 |
| 06/17/2026 20:28 | 6 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 74 | 16.73 |
| 06/17/2026 20:28 | 26 | 16.73 |
| 06/17/2026 20:28 | 200 | 16.725 |
| 06/17/2026 20:28 | 100 | 16.725 |
| 06/17/2026 20:28 | 1 | 16.72 |
| 06/17/2026 20:28 | 49 | 16.72 |
| 06/17/2026 20:28 | 50 | 16.72 |
| 06/17/2026 20:28 | 1 | 16.72 |
| 06/17/2026 20:28 | 100 | 16.72 |
| 06/17/2026 20:28 | 100 | 16.72 |
| 06/17/2026 20:28 | 20 | 16.72 |
| 06/17/2026 20:28 | 100 | 16.72 |
| 06/17/2026 20:28 | 1 | 16.72 |
| 06/17/2026 20:28 | 40 | 16.72 |
| 06/17/2026 20:28 | 94 | 16.725 |
| 06/17/2026 20:28 | 200 | 16.725 |
| 06/17/2026 20:28 | 100 | 16.725 |
| 06/17/2026 20:28 | 100 | 16.725 |
| 06/17/2026 20:28 | 500 | 16.73 |
| 06/17/2026 20:28 | 84 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 60 | 16.735 |
| 06/17/2026 20:28 | 1 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.74 |
| 06/17/2026 20:28 | 21 | 16.74 |
| 06/17/2026 20:28 | 449 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.74 |
| 06/17/2026 20:28 | 100 | 16.745 |
| 06/17/2026 20:28 | 17 | 16.745 |
| 06/17/2026 20:28 | 67 | 16.745 |
| 06/17/2026 20:28 | 5 | 16.74 |
| 06/17/2026 20:28 | 6 | 16.74 |
| 06/17/2026 20:28 | 26 | 16.74 |
| 06/17/2026 20:28 | 3 | 16.74 |
| 06/17/2026 20:28 | 47 | 16.73 |
| 06/17/2026 20:28 | 53 | 16.73 |
| 06/17/2026 20:28 | 65 | 16.73 |
| 06/17/2026 20:28 | 1 | 16.73 |
| 06/17/2026 20:28 | 4 | 16.73 |
| 06/17/2026 20:28 | 111 | 16.73 |
| 06/17/2026 20:28 | 184 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.73 |
| 06/17/2026 20:28 | 100 | 16.725 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 200 | 16.72 |
| 06/17/2026 20:27 | 800 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 500 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 200 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.715 |
| 06/17/2026 20:27 | 200 | 16.715 |
| 06/17/2026 20:27 | 1 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 100 | 16.715 |
| 06/17/2026 20:27 | 103 | 16.71 |
| 06/17/2026 20:27 | 33 | 16.71 |
| 06/17/2026 20:27 | 400 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 80 | 16.71 |
| 06/17/2026 20:27 | 136 | 16.71 |
| 06/17/2026 20:27 | 21 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 400 | 16.71 |
| 06/17/2026 20:27 | 156 | 16.715 |
| 06/17/2026 20:27 | 18 | 16.715 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 1 | 16.71 |
| 06/17/2026 20:27 | 140 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 200 | 16.705 |
| 06/17/2026 20:27 | 10 | 16.705 |
| 06/17/2026 20:27 | 200 | 16.705 |
| 06/17/2026 20:27 | 13 | 16.705 |
| 06/17/2026 20:27 | 100 | 16.705 |
| 06/17/2026 20:27 | 100 | 16.705 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 200 | 16.71 |
| 06/17/2026 20:27 | 200 | 16.705 |
| 06/17/2026 20:27 | 33 | 16.71 |
| 06/17/2026 20:27 | 33 | 16.71 |
| 06/17/2026 20:27 | 33 | 16.71 |
| 06/17/2026 20:27 | 33 | 16.71 |
| 06/17/2026 20:27 | 50 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.705 |
| 06/17/2026 20:27 | 100 | 16.705 |
| 06/17/2026 20:27 | 50 | 16.71 |
| 06/17/2026 20:27 | 500 | 16.71 |
| 06/17/2026 20:27 | 7 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 104 | 16.71 |
| 06/17/2026 20:27 | 52 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 528 | 16.71 |
| 06/17/2026 20:27 | 1 | 16.71 |
| 06/17/2026 20:27 | 115 | 16.71 |
| 06/17/2026 20:27 | 40 | 16.71 |
| 06/17/2026 20:27 | 89 | 16.715 |
| 06/17/2026 20:27 | 11 | 16.715 |
| 06/17/2026 20:26 | 7 | 16.72 |
| 06/17/2026 20:26 | 100 | 16.72 |
| 06/17/2026 20:26 | 199 | 16.72 |
| 06/17/2026 20:26 | 1 | 16.72 |
| 06/17/2026 20:26 | 100 | 16.72 |
| 06/17/2026 20:26 | 100 | 16.72 |
| 06/17/2026 20:26 | 20 | 16.72 |
| 06/17/2026 20:26 | 82 | 16.72 |
| 06/17/2026 20:26 | 200 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 200 | 16.73 |
| 06/17/2026 20:26 | 10 | 16.735 |
| 06/17/2026 20:26 | 1 | 16.735 |
| 06/17/2026 20:26 | 200 | 16.735 |
| 06/17/2026 20:26 | 1 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.725 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 200 | 16.73 |
| 06/17/2026 20:26 | 12 | 16.735 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 7 | 16.73 |
| 06/17/2026 20:26 | 70 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 200 | 16.73 |
| 06/17/2026 20:26 | 16 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 43 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:26 | 14 | 16.73 |
| 06/17/2026 20:26 | 85 | 16.73 |
| 06/17/2026 20:26 | 1 | 16.73 |
| 06/17/2026 20:26 | 200 | 16.73 |
| 06/17/2026 20:26 | 47 | 16.73 |
| 06/17/2026 20:26 | 1 | 16.73 |
| 06/17/2026 20:26 | 300 | 16.73 |
| 06/17/2026 20:26 | 52 | 16.73 |
| 06/17/2026 20:26 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 75 | 16.73 |
| 06/17/2026 20:25 | 106 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.725 |
| 06/17/2026 20:25 | 87 | 16.72 |
| 06/17/2026 20:25 | 25 | 16.72 |
| 06/17/2026 20:25 | 31 | 16.72 |
| 06/17/2026 20:25 | 69 | 16.72 |
| 06/17/2026 20:25 | 200 | 16.72 |
| 06/17/2026 20:25 | 75 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.715 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 180 | 16.72 |
| 06/17/2026 20:25 | 1 | 16.72 |
| 06/17/2026 20:25 | 38 | 16.72 |
| 06/17/2026 20:25 | 62 | 16.72 |
| 06/17/2026 20:25 | 34 | 16.72 |
| 06/17/2026 20:25 | 34 | 16.72 |
| 06/17/2026 20:25 | 34 | 16.72 |
| 06/17/2026 20:25 | 200 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 57 | 16.72 |
| 06/17/2026 20:25 | 6 | 16.72 |
| 06/17/2026 20:25 | 300 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.715 |
| 06/17/2026 20:25 | 100 | 16.715 |
| 06/17/2026 20:25 | 100 | 16.715 |
| 06/17/2026 20:25 | 75 | 16.72 |
| 06/17/2026 20:25 | 5 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 200 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 200 | 16.735 |
| 06/17/2026 20:25 | 18 | 16.735 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 1 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.725 |
| 06/17/2026 20:25 | 200 | 16.725 |
| 06/17/2026 20:25 | 100 | 16.725 |
| 06/17/2026 20:25 | 11 | 16.725 |
| 06/17/2026 20:25 | 100 | 16.725 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 1 | 16.73 |
| 06/17/2026 20:25 | 200 | 16.73 |
| 06/17/2026 20:25 | 200 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 7 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 37 | 16.735 |
| 06/17/2026 20:25 | 100 | 16.735 |
| 06/17/2026 20:25 | 2 | 16.74 |
| 06/17/2026 20:25 | 100 | 16.74 |
| 06/17/2026 20:25 | 16 | 16.74 |
| 06/17/2026 20:25 | 5 | 16.74 |
| 06/17/2026 20:25 | 24 | 16.74 |
| 06/17/2026 20:25 | 1 | 16.74 |
| 06/17/2026 20:25 | 137 | 16.745 |
| 06/17/2026 20:25 | 10 | 16.75 |
| 06/17/2026 20:25 | 300 | 16.75 |
| 06/17/2026 20:25 | 100 | 16.75 |
| 06/17/2026 20:25 | 100 | 16.75 |
| 06/17/2026 20:25 | 100 | 16.75 |
| 06/17/2026 20:25 | 200 | 16.75 |
| 06/17/2026 20:25 | 160 | 16.75 |
| 06/17/2026 20:25 | 100 | 16.75 |
| 06/17/2026 20:25 | 5 | 16.75 |
| 06/17/2026 20:25 | 100 | 16.75 |
| 06/17/2026 20:25 | 1 | 16.75 |
| 06/17/2026 20:25 | 10 | 16.755 |
| 06/17/2026 20:24 | 10 | 16.755 |
| 06/17/2026 20:24 | 1 | 16.77 |
| 06/17/2026 20:24 | 100 | 16.77 |
| 06/17/2026 20:24 | 200 | 16.765 |
| 06/17/2026 20:24 | 100 | 16.765 |
| 06/17/2026 20:24 | 200 | 16.765 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 200 | 16.76 |
| 06/17/2026 20:24 | 75 | 16.76 |
| 06/17/2026 20:24 | 96 | 16.76 |
| 06/17/2026 20:24 | 200 | 16.76 |
| 06/17/2026 20:24 | 1 | 16.76 |
| 06/17/2026 20:24 | 75 | 16.76 |
| 06/17/2026 20:24 | 10 | 16.76 |
| 06/17/2026 20:24 | 160 | 16.76 |
| 06/17/2026 20:24 | 71 | 16.76 |
| 06/17/2026 20:24 | 200 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 99 | 16.76 |
| 06/17/2026 20:24 | 1 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 200 | 16.755 |
| 06/17/2026 20:24 | 100 | 16.755 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 200 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 1200 | 16.76 |
| 06/17/2026 20:24 | 20 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.765 |
| 06/17/2026 20:24 | 200 | 16.765 |
| 06/17/2026 20:23 | 10 | 16.765 |
| 06/17/2026 20:23 | 100 | 16.765 |
| 06/17/2026 20:23 | 146 | 16.775 |
| 06/17/2026 20:23 | 200 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 3 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 50 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.765 |
| 06/17/2026 20:23 | 100 | 16.765 |
| 06/17/2026 20:23 | 50 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 51 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 22 | 16.775 |
| 06/17/2026 20:23 | 100 | 16.775 |
| 06/17/2026 20:23 | 203 | 16.775 |
| 06/17/2026 20:23 | 200 | 16.775 |
| 06/17/2026 20:23 | 200 | 16.775 |
| 06/17/2026 20:23 | 100 | 16.775 |
| 06/17/2026 20:23 | 1 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 200 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 1 | 16.77 |
| 06/17/2026 20:23 | 200 | 16.77 |
| 06/17/2026 20:23 | 200 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.77 |
| 06/17/2026 20:23 | 3 | 16.77 |
| 06/17/2026 20:23 | 400 | 16.77 |
| 06/17/2026 20:23 | 100 | 16.765 |
| 06/17/2026 20:22 | 123 | 16.765 |
| 06/17/2026 20:22 | 2 | 16.765 |
| 06/17/2026 20:22 | 4 | 16.765 |
| 06/17/2026 20:22 | 13 | 16.765 |
| 06/17/2026 20:22 | 39 | 16.765 |
| 06/17/2026 20:22 | 119 | 16.765 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 12 | 16.77 |
| 06/17/2026 20:22 | 99 | 16.78 |
| 06/17/2026 20:22 | 1 | 16.78 |
| 06/17/2026 20:22 | 100 | 16.78 |
| 06/17/2026 20:22 | 96 | 16.78 |
| 06/17/2026 20:22 | 4 | 16.78 |
| 06/17/2026 20:22 | 100 | 16.78 |
| 06/17/2026 20:22 | 100 | 16.78 |
| 06/17/2026 20:22 | 70 | 16.78 |
| 06/17/2026 20:22 | 200 | 16.77 |
| 06/17/2026 20:22 | 4 | 16.77 |
| 06/17/2026 20:22 | 99 | 16.78 |
| 06/17/2026 20:22 | 1 | 16.78 |
| 06/17/2026 20:22 | 1600 | 16.78 |
| 06/17/2026 20:22 | 24 | 16.78 |
| 06/17/2026 20:22 | 7 | 16.78 |
| 06/17/2026 20:22 | 100 | 16.78 |
| 06/17/2026 20:22 | 100 | 16.79 |
| 06/17/2026 20:22 | 300 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.795 |
| 06/17/2026 20:21 | 10 | 16.79 |
| 06/17/2026 20:21 | 99 | 16.79 |
| 06/17/2026 20:21 | 1 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 56 | 16.79 |
| 06/17/2026 20:21 | 85 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 166 | 16.79 |
| 06/17/2026 20:21 | 114 | 16.79 |
| 06/17/2026 20:21 | 195 | 16.79 |
| 06/17/2026 20:21 | 281 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 146 | 16.79 |
| 06/17/2026 20:21 | 118 | 16.79 |
| 06/17/2026 20:21 | 172 | 16.79 |
| 06/17/2026 20:21 | 28 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 200 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 146 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 109 | 16.78 |
| 06/17/2026 20:21 | 7 | 16.78 |
| 06/17/2026 20:21 | 100 | 16.775 |
| 06/17/2026 20:21 | 34 | 16.77 |
| 06/17/2026 20:21 | 27 | 16.77 |
| 06/17/2026 20:21 | 50 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 16 | 16.77 |
| 06/17/2026 20:21 | 84 | 16.77 |
| 06/17/2026 20:21 | 300 | 16.77 |
| 06/17/2026 20:21 | 1 | 16.77 |
| 06/17/2026 20:21 | 200 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 200 | 16.77 |
| 06/17/2026 20:21 | 1 | 16.77 |
| 06/17/2026 20:21 | 50 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.765 |
| 06/17/2026 20:21 | 5 | 16.765 |
| 06/17/2026 20:21 | 700 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 50 | 16.77 |
| 06/17/2026 20:21 | 2 | 16.775 |
| 06/17/2026 20:21 | 1 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 52 | 16.77 |
| 06/17/2026 20:21 | 200 | 16.77 |
| 06/17/2026 20:21 | 900 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 10 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.77 |
| 06/17/2026 20:21 | 100 | 16.775 |
| 06/17/2026 20:21 | 10 | 16.775 |
| 06/17/2026 20:21 | 200 | 16.775 |
| 06/17/2026 20:21 | 9 | 16.78 |
| 06/17/2026 20:21 | 77 | 16.78 |
| 06/17/2026 20:21 | 72 | 16.78 |
| 06/17/2026 20:21 | 99 | 16.78 |
| 06/17/2026 20:21 | 1 | 16.78 |
| 06/17/2026 20:21 | 200 | 16.78 |
| 06/17/2026 20:21 | 300 | 16.78 |
| 06/17/2026 20:21 | 3 | 16.78 |
| 06/17/2026 20:21 | 100 | 16.78 |
| 06/17/2026 20:21 | 75 | 16.78 |
| 06/17/2026 20:21 | 73 | 16.78 |
| 06/17/2026 20:21 | 27 | 16.78 |
| 06/17/2026 20:20 | 139 | 16.78 |
| 06/17/2026 20:20 | 161 | 16.78 |
| 06/17/2026 20:20 | 39 | 16.78 |
| 06/17/2026 20:20 | 61 | 16.78 |
| 06/17/2026 20:20 | 59 | 16.785 |
| 06/17/2026 20:20 | 1 | 16.79 |
| 06/17/2026 20:20 | 73 | 16.79 |
| 06/17/2026 20:20 | 27 | 16.79 |
| 06/17/2026 20:20 | 1 | 16.79 |
| 06/17/2026 20:20 | 1 | 16.79 |
| 06/17/2026 20:20 | 300 | 16.79 |
| 06/17/2026 20:20 | 100 | 16.785 |
| 06/17/2026 20:20 | 32 | 16.785 |
| 06/17/2026 20:20 | 100 | 16.785 |
| 06/17/2026 20:20 | 44 | 16.79 |
| 06/17/2026 20:20 | 156 | 16.79 |
| 06/17/2026 20:20 | 54 | 16.79 |
| 06/17/2026 20:20 | 10 | 16.79 |
| 06/17/2026 20:20 | 100 | 16.79 |
| 06/17/2026 20:20 | 100 | 16.79 |
| 06/17/2026 20:20 | 10 | 16.79 |
| 06/17/2026 20:20 | 5 | 16.79 |
| 06/17/2026 20:20 | 2 | 16.79 |
| 06/17/2026 20:20 | 13 | 16.80 |
| 06/17/2026 20:20 | 1 | 16.80 |
| 06/17/2026 20:20 | 36 | 16.80 |
| 06/17/2026 20:20 | 200 | 16.80 |
| 06/17/2026 20:20 | 1300 | 16.80 |
| 06/17/2026 20:20 | 189 | 16.80 |
| 06/17/2026 20:20 | 194 | 16.80 |
| 06/17/2026 20:20 | 100 | 16.80 |
| 06/17/2026 20:20 | 100 | 16.80 |
| 06/17/2026 20:20 | 100 | 16.80 |
| 06/17/2026 20:20 | 37 | 16.80 |
| 06/17/2026 20:20 | 1100 | 16.80 |
| 06/17/2026 20:20 | 5 | 16.80 |
| 06/17/2026 20:20 | 200 | 16.805 |
| 06/17/2026 20:20 | 100 | 16.805 |
| 06/17/2026 20:20 | 56 | 16.805 |
| 06/17/2026 20:20 | 199 | 16.81 |
| 06/17/2026 20:20 | 1 | 16.81 |
| 06/17/2026 20:20 | 199 | 16.81 |
| 06/17/2026 20:20 | 1 | 16.81 |
| 06/17/2026 20:20 | 99 | 16.81 |
| 06/17/2026 20:20 | 1 | 16.81 |
| 06/17/2026 20:20 | 50 | 16.81 |
| 06/17/2026 20:20 | 1000 | 16.81 |
| 06/17/2026 20:20 | 5 | 16.81 |
| 06/17/2026 20:20 | 14 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 1 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 50 | 16.82 |
| 06/17/2026 20:20 | 50 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.815 |
| 06/17/2026 20:20 | 100 | 16.815 |
| 06/17/2026 20:20 | 40 | 16.82 |
| 06/17/2026 20:20 | 360 | 16.82 |
| 06/17/2026 20:20 | 200 | 16.82 |
| 06/17/2026 20:20 | 3 | 16.82 |
| 06/17/2026 20:20 | 6 | 16.82 |
| 06/17/2026 20:20 | 65 | 16.82 |
| 06/17/2026 20:20 | 100 | 16.82 |
| 06/17/2026 20:20 | 5 | 16.82 |
| 06/17/2026 20:20 | 50 | 16.825 |
| 06/17/2026 20:20 | 100 | 16.825 |
| 06/17/2026 20:20 | 139 | 16.83 |
| 06/17/2026 20:20 | 161 | 16.83 |
| 06/17/2026 20:20 | 39 | 16.83 |
| 06/17/2026 20:20 | 100 | 16.83 |
| 06/17/2026 20:20 | 1 | 16.83 |
| 06/17/2026 20:20 | 66 | 16.83 |
| 06/17/2026 20:20 | 300 | 16.83 |
| 06/17/2026 20:20 | 100 | 16.83 |
| 06/17/2026 20:20 | 5 | 16.83 |
| 06/17/2026 20:19 | 67 | 16.84 |
| 06/17/2026 20:19 | 33 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 48 | 16.84 |
| 06/17/2026 20:19 | 18 | 16.84 |
| 06/17/2026 20:19 | 1 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 200 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 200 | 16.84 |
| 06/17/2026 20:19 | 64 | 16.84 |
| 06/17/2026 20:19 | 1 | 16.84 |
| 06/17/2026 20:19 | 35 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 30 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 5 | 16.84 |
| 06/17/2026 20:19 | 50 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 200 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 27 | 16.85 |
| 06/17/2026 20:19 | 27 | 16.85 |
| 06/17/2026 20:19 | 19 | 16.85 |
| 06/17/2026 20:19 | 4 | 16.85 |
| 06/17/2026 20:19 | 27 | 16.85 |
| 06/17/2026 20:19 | 7 | 16.85 |
| 06/17/2026 20:19 | 300 | 16.85 |
| 06/17/2026 20:19 | 300 | 16.85 |
| 06/17/2026 20:19 | 100 | 16.85 |
| 06/17/2026 20:19 | 1 | 16.85 |
| 06/17/2026 20:19 | 10 | 16.85 |
| 06/17/2026 20:19 | 170 | 16.85 |
| 06/17/2026 20:19 | 200 | 16.85 |
| 06/17/2026 20:19 | 20 | 16.85 |
| 06/17/2026 20:19 | 100 | 16.85 |
| 06/17/2026 20:19 | 10 | 16.85 |
| 06/17/2026 20:19 | 90 | 16.85 |
| 06/17/2026 20:19 | 100 | 16.85 |
| 06/17/2026 20:19 | 200 | 16.85 |
| 06/17/2026 20:19 | 100 | 16.85 |
| 06/17/2026 20:19 | 10 | 16.855 |
| 06/17/2026 20:19 | 100 | 16.855 |
| 06/17/2026 20:19 | 100 | 16.855 |
| 06/17/2026 20:19 | 500 | 16.855 |
| 06/17/2026 20:19 | 196 | 16.85 |
| 06/17/2026 20:19 | 3 | 16.85 |
| 06/17/2026 20:19 | 1 | 16.85 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 200 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.835 |
| 06/17/2026 20:19 | 10 | 16.835 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 93 | 16.84 |
| 06/17/2026 20:19 | 107 | 16.84 |
| 06/17/2026 20:19 | 20 | 16.84 |
| 06/17/2026 20:19 | 66 | 16.84 |
| 06/17/2026 20:19 | 1 | 16.84 |
| 06/17/2026 20:19 | 33 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 200 | 16.84 |
| 06/17/2026 20:19 | 4 | 16.84 |
| 06/17/2026 20:19 | 80 | 16.84 |
| 06/17/2026 20:19 | 220 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 20 | 16.84 |
| 06/17/2026 20:19 | 300 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.84 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 10 | 16.845 |
| 06/17/2026 20:19 | 100 | 16.845 |
| 06/17/2026 20:19 | 200 | 16.845 |
| 06/17/2026 20:18 | 100 | 16.845 |
| 06/17/2026 20:18 | 100 | 16.845 |
| 06/17/2026 20:18 | 155 | 16.845 |
| 06/17/2026 20:18 | 100 | 16.845 |
| 06/17/2026 20:18 | 200 | 16.845 |
| 06/17/2026 20:18 | 100 | 16.845 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 10 | 16.835 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 3 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.84 |
| 06/17/2026 20:18 | 200 | 16.84 |
| 06/17/2026 20:18 | 30 | 16.84 |
| 06/17/2026 20:18 | 20 | 16.84 |
| 06/17/2026 20:18 | 11 | 16.845 |
| 06/17/2026 20:18 | 1 | 16.85 |
| 06/17/2026 20:18 | 100 | 16.85 |
| 06/17/2026 20:18 | 100 | 16.85 |
| 06/17/2026 20:18 | 100 | 16.85 |
| 06/17/2026 20:18 | 4 | 16.85 |
| 06/17/2026 20:18 | 100 | 16.855 |
| 06/17/2026 20:18 | 1 | 16.85 |
| 06/17/2026 20:18 | 186 | 16.85 |
| 06/17/2026 20:18 | 1 | 16.85 |
| 06/17/2026 20:18 | 15 | 16.85 |
| 06/17/2026 20:18 | 283 | 16.84 |
| 06/17/2026 20:18 | 100 | 16.83 |
| 06/17/2026 20:18 | 500 | 16.83 |
| 06/17/2026 20:18 | 300 | 16.83 |
| 06/17/2026 20:18 | 50 | 16.83 |
| 06/17/2026 20:18 | 100 | 16.825 |
| 06/17/2026 20:18 | 100 | 16.825 |
| 06/17/2026 20:18 | 100 | 16.825 |
| 06/17/2026 20:18 | 200 | 16.83 |
| 06/17/2026 20:18 | 200 | 16.83 |
| 06/17/2026 20:18 | 10 | 16.835 |
| 06/17/2026 20:18 | 100 | 16.835 |
| 06/17/2026 20:18 | 1 | 16.84 |
| 06/17/2026 20:18 | 716 | 16.84 |
| 06/17/2026 20:18 | 200 | 16.835 |
| 06/17/2026 20:18 | 100 | 16.835 |
| 06/17/2026 20:17 | 3 | 16.835 |
| 06/17/2026 20:17 | 1 | 16.83 |
| 06/17/2026 20:17 | 1 | 16.83 |
| 06/17/2026 20:17 | 300 | 16.82 |
| 06/17/2026 20:17 | 293 | 16.82 |
| 06/17/2026 20:17 | 200 | 16.82 |
| 06/17/2026 20:17 | 6 | 16.82 |
| 06/17/2026 20:17 | 25 | 16.82 |
| 06/17/2026 20:17 | 2000 | 16.82 |
| 06/17/2026 20:17 | 200 | 16.815 |
| 06/17/2026 20:17 | 100 | 16.815 |
| 06/17/2026 20:17 | 89 | 16.815 |
| 06/17/2026 20:17 | 11 | 16.815 |
| 06/17/2026 20:17 | 100 | 16.81 |
| 06/17/2026 20:17 | 4 | 16.81 |
| 06/17/2026 20:17 | 4 | 16.81 |
| 06/17/2026 20:17 | 1 | 16.81 |
| 06/17/2026 20:17 | 100 | 16.805 |
| 06/17/2026 20:17 | 50 | 16.805 |
| 06/17/2026 20:17 | 3 | 16.80 |
| 06/17/2026 20:17 | 100 | 16.80 |
| 06/17/2026 20:17 | 4 | 16.80 |
| 06/17/2026 20:17 | 100 | 16.80 |
| 06/17/2026 20:17 | 25 | 16.80 |
| 06/17/2026 20:17 | 266 | 16.79 |
| 06/17/2026 20:17 | 400 | 16.79 |
| 06/17/2026 20:17 | 101 | 16.79 |
| 06/17/2026 20:17 | 4 | 16.79 |
| 06/17/2026 20:17 | 6 | 16.79 |
| 06/17/2026 20:17 | 300 | 16.78 |
| 06/17/2026 20:17 | 6 | 16.78 |
| 06/17/2026 20:17 | 43 | 16.78 |
| 06/17/2026 20:17 | 1 | 16.78 |
| 06/17/2026 20:17 | 100 | 16.775 |
| 06/17/2026 20:17 | 100 | 16.77 |
| 06/17/2026 20:17 | 200 | 16.77 |
| 06/17/2026 20:17 | 11 | 16.77 |
| 06/17/2026 20:17 | 14 | 16.77 |
| 06/17/2026 20:17 | 72 | 16.77 |
| 06/17/2026 20:17 | 5 | 16.77 |
| 06/17/2026 20:17 | 4 | 16.77 |
| 06/17/2026 20:17 | 1 | 16.77 |
| 06/17/2026 20:17 | 1 | 16.77 |
| 06/17/2026 20:17 | 10 | 16.765 |
| 06/17/2026 20:17 | 5000 | 16.76 |
| 06/17/2026 20:17 | 68 | 16.76 |
| 06/17/2026 20:17 | 11 | 16.755 |
| 06/17/2026 20:17 | 10 | 16.75 |
| 06/17/2026 20:17 | 70 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 50 | 16.75 |
| 06/17/2026 20:17 | 1 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.745 |
| 06/17/2026 20:17 | 10 | 16.745 |
| 06/17/2026 20:17 | 99 | 16.75 |
| 06/17/2026 20:17 | 1 | 16.75 |
| 06/17/2026 20:17 | 1054 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 14 | 16.755 |
| 06/17/2026 20:17 | 5 | 16.75 |
| 06/17/2026 20:17 | 10 | 16.75 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 3 | 16.75 |
| 06/17/2026 20:17 | 6 | 16.745 |
| 06/17/2026 20:17 | 100 | 16.75 |
| 06/17/2026 20:17 | 49 | 16.75 |
| 06/17/2026 20:16 | 100 | 16.75 |
| 06/17/2026 20:16 | 1 | 16.75 |
| 06/17/2026 20:16 | 50 | 16.75 |
| 06/17/2026 20:16 | 400 | 16.75 |
| 06/17/2026 20:16 | 100 | 16.75 |
| 06/17/2026 20:16 | 5 | 16.75 |
| 06/17/2026 20:16 | 11 | 16.755 |
| 06/17/2026 20:16 | 99 | 16.75 |
| 06/17/2026 20:16 | 1 | 16.75 |
| 06/17/2026 20:16 | 100 | 16.745 |
| 06/17/2026 20:16 | 50 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 200 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 10 | 16.74 |
| 06/17/2026 20:16 | 90 | 16.74 |
| 06/17/2026 20:16 | 7 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.735 |
| 06/17/2026 20:16 | 50 | 16.72 |
| 06/17/2026 20:16 | 54 | 16.72 |
| 06/17/2026 20:16 | 200 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.715 |
| 06/17/2026 20:16 | 103 | 16.72 |
| 06/17/2026 20:16 | 96 | 16.72 |
| 06/17/2026 20:16 | 1 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 20 | 16.72 |
| 06/17/2026 20:16 | 5 | 16.72 |
| 06/17/2026 20:16 | 129 | 16.72 |
| 06/17/2026 20:16 | 71 | 16.72 |
| 06/17/2026 20:16 | 11 | 16.725 |
| 06/17/2026 20:16 | 100 | 16.725 |
| 06/17/2026 20:16 | 100 | 16.725 |
| 06/17/2026 20:16 | 199 | 16.73 |
| 06/17/2026 20:16 | 1 | 16.73 |
| 06/17/2026 20:16 | 200 | 16.73 |
| 06/17/2026 20:16 | 5 | 16.73 |
| 06/17/2026 20:16 | 161 | 16.73 |
| 06/17/2026 20:16 | 3 | 16.73 |
| 06/17/2026 20:16 | 7 | 16.73 |
| 06/17/2026 20:16 | 22 | 16.73 |
| 06/17/2026 20:16 | 7 | 16.73 |
| 06/17/2026 20:16 | 583 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 11 | 16.74 |
| 06/17/2026 20:16 | 89 | 16.74 |
| 06/17/2026 20:16 | 16 | 16.74 |
| 06/17/2026 20:16 | 84 | 16.74 |
| 06/17/2026 20:16 | 78 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 38 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 38 | 16.74 |
| 06/17/2026 20:16 | 62 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 7 | 16.74 |
| 06/17/2026 20:16 | 28 | 16.74 |
| 06/17/2026 20:16 | 64 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 100 | 16.74 |
| 06/17/2026 20:16 | 12 | 16.74 |
| 06/17/2026 20:16 | 1 | 16.74 |
| 06/17/2026 20:16 | 1 | 16.74 |
| 06/17/2026 20:16 | 86 | 16.74 |
| 06/17/2026 20:16 | 20 | 16.74 |
| 06/17/2026 20:16 | 20 | 16.74 |
| 06/17/2026 20:16 | 143 | 16.74 |
| 06/17/2026 20:16 | 4 | 16.74 |
| 06/17/2026 20:16 | 73 | 16.74 |
| 06/17/2026 20:16 | 200 | 16.745 |
| 06/17/2026 20:16 | 200 | 16.745 |
| 06/17/2026 20:16 | 13 | 16.75 |
| 06/17/2026 20:16 | 1 | 16.75 |
| 06/17/2026 20:16 | 4 | 16.75 |
| 06/17/2026 20:16 | 100 | 16.75 |
| 06/17/2026 20:16 | 5 | 16.75 |
| 06/17/2026 20:16 | 5 | 16.75 |
| 06/17/2026 20:16 | 49 | 16.745 |
| 06/17/2026 20:16 | 51 | 16.745 |
| 06/17/2026 20:15 | 8 | 16.745 |
| 06/17/2026 20:15 | 100 | 16.745 |
| 06/17/2026 20:15 | 100 | 16.745 |
| 06/17/2026 20:15 | 100 | 16.74 |
| 06/17/2026 20:15 | 200 | 16.74 |
| 06/17/2026 20:15 | 185 | 16.74 |
| 06/17/2026 20:15 | 18 | 16.74 |
| 06/17/2026 20:15 | 1 | 16.74 |
| 06/17/2026 20:15 | 111 | 16.74 |
| 06/17/2026 20:15 | 300 | 16.74 |
| 06/17/2026 20:15 | 23 | 16.74 |
| 06/17/2026 20:15 | 200 | 16.735 |
| 06/17/2026 20:15 | 200 | 16.735 |
| 06/17/2026 20:15 | 50 | 16.74 |
| 06/17/2026 20:15 | 300 | 16.74 |
| 06/17/2026 20:15 | 130 | 16.74 |
| 06/17/2026 20:15 | 100 | 16.74 |
| 06/17/2026 20:15 | 100 | 16.74 |
| 06/17/2026 20:15 | 70 | 16.73 |
| 06/17/2026 20:15 | 7 | 16.73 |
| 06/17/2026 20:15 | 200 | 16.73 |
| 06/17/2026 20:15 | 200 | 16.735 |
| 06/17/2026 20:15 | 4 | 16.73 |
| 06/17/2026 20:15 | 96 | 16.73 |
| 06/17/2026 20:15 | 500 | 16.73 |
| 06/17/2026 20:15 | 200 | 16.725 |
| 06/17/2026 20:15 | 60 | 16.73 |
| 06/17/2026 20:15 | 19 | 16.73 |
| 06/17/2026 20:15 | 1 | 16.73 |
| 06/17/2026 20:15 | 200 | 16.73 |
| 06/17/2026 20:15 | 100 | 16.73 |
| 06/17/2026 20:15 | 34 | 16.73 |
| 06/17/2026 20:15 | 25 | 16.73 |
| 06/17/2026 20:15 | 1 | 16.73 |
| 06/17/2026 20:15 | 100 | 16.725 |
| 06/17/2026 20:15 | 100 | 16.72 |
| 06/17/2026 20:15 | 100 | 16.72 |
| 06/17/2026 20:15 | 10 | 16.72 |
| 06/17/2026 20:15 | 1 | 16.72 |
| 06/17/2026 20:15 | 100 | 16.715 |
| 06/17/2026 20:15 | 100 | 16.715 |
| 06/17/2026 20:15 | 100 | 16.715 |
| 06/17/2026 20:15 | 200 | 16.715 |
| 06/17/2026 20:15 | 200 | 16.715 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 7 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 150 | 16.71 |
| 06/17/2026 20:15 | 1 | 16.71 |
| 06/17/2026 20:15 | 2454 | 16.71 |
| 06/17/2026 20:15 | 42 | 16.71 |
| 06/17/2026 20:15 | 820 | 16.71 |
| 06/17/2026 20:15 | 1 | 16.71 |
| 06/17/2026 20:15 | 29 | 16.71 |
| 06/17/2026 20:15 | 300 | 16.71 |
| 06/17/2026 20:15 | 1354 | 16.71 |
| 06/17/2026 20:15 | 200 | 16.705 |
| 06/17/2026 20:15 | 200 | 16.705 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 1 | 16.70 |
| 06/17/2026 20:15 | 100 | 16.695 |
| 06/17/2026 20:15 | 200 | 16.695 |
| 06/17/2026 20:15 | 100 | 16.695 |
| 06/17/2026 20:15 | 1 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 3 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 7 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.675 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 37 | 16.68 |
| 06/17/2026 20:14 | 11 | 16.685 |
| 06/17/2026 20:14 | 100 | 16.68 |
| 06/17/2026 20:14 | 1 | 16.68 |
| 06/17/2026 20:14 | 100 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.67 |
| 06/17/2026 20:14 | 3 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.67 |
| 06/17/2026 20:14 | 20 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 99 | 16.65 |
| 06/17/2026 20:14 | 1 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.645 |
| 06/17/2026 20:14 | 5 | 16.64 |
| 06/17/2026 20:14 | 143 | 16.64 |
| 06/17/2026 20:14 | 31 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 143 | 16.64 |
| 06/17/2026 20:14 | 56 | 16.64 |
| 06/17/2026 20:14 | 44 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 99 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.635 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 183 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 500 | 16.65 |
| 06/17/2026 20:14 | 1200 | 16.65 |
| 06/17/2026 20:14 | 5 | 16.65 |
| 06/17/2026 20:14 | 3 | 16.65 |
| 06/17/2026 20:14 | 5 | 16.65 |
| 06/17/2026 20:14 | 10 | 16.655 |
| 06/17/2026 20:13 | 200 | 16.655 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 900 | 16.66 |
| 06/17/2026 20:13 | 192 | 16.665 |
| 06/17/2026 20:13 | 1228 | 16.67 |
| 06/17/2026 20:13 | 7 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 50 | 16.67 |
| 06/17/2026 20:13 | 17 | 16.66 |
| 06/17/2026 20:13 | 3 | 16.66 |
| 06/17/2026 20:13 | 200 | 16.66 |
| 06/17/2026 20:13 | 3 | 16.66 |
| 06/17/2026 20:13 | 97 | 16.66 |
| 06/17/2026 20:13 | 3 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 200 | 16.66 |
| 06/17/2026 20:13 | 200 | 16.66 |
| 06/17/2026 20:13 | 4 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 10 | 16.665 |
| 06/17/2026 20:13 | 10 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.675 |
| 06/17/2026 20:13 | 20 | 16.68 |
| 06/17/2026 20:13 | 780 | 16.68 |
| 06/17/2026 20:13 | 200 | 16.68 |
| 06/17/2026 20:13 | 1 | 16.685 |
| 06/17/2026 20:12 | 87 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 50 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 13 | 16.685 |
| 06/17/2026 20:12 | 70 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 1 | 16.68 |
| 06/17/2026 20:12 | 20 | 16.68 |
| 06/17/2026 20:12 | 20 | 16.68 |
| 06/17/2026 20:12 | 200 | 16.675 |
| 06/17/2026 20:12 | 200 | 16.675 |
| 06/17/2026 20:12 | 100 | 16.675 |
| 06/17/2026 20:12 | 100 | 16.675 |
| 06/17/2026 20:12 | 100 | 16.675 |
| 06/17/2026 20:12 | 100 | 16.675 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 10 | 16.68 |
| 06/17/2026 20:12 | 12 | 16.68 |
| 06/17/2026 20:12 | 24 | 16.68 |
| 06/17/2026 20:12 | 34 | 16.68 |
| 06/17/2026 20:12 | 3 | 16.68 |
| 06/17/2026 20:12 | 200 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.685 |
| 06/17/2026 20:11 | 11 | 16.685 |
| 06/17/2026 20:11 | 100 | 16.685 |
| 06/17/2026 20:11 | 300 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:11 | 200 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:11 | 200 | 16.69 |
| 06/17/2026 20:11 | 86 | 16.69 |
| 06/17/2026 20:11 | 14 | 16.69 |
| 06/17/2026 20:11 | 50 | 16.69 |
| 06/17/2026 20:11 | 38 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.685 |
| 06/17/2026 20:11 | 10 | 16.685 |
| 06/17/2026 20:11 | 56 | 16.685 |
| 06/17/2026 20:11 | 1 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 57 | 16.675 |
| 06/17/2026 20:11 | 10 | 16.675 |
| 06/17/2026 20:11 | 33 | 16.675 |
| 06/17/2026 20:11 | 1 | 16.68 |
| 06/17/2026 20:11 | 300 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 600 | 16.68 |
| 06/17/2026 20:11 | 10 | 16.68 |
| 06/17/2026 20:11 | 11 | 16.68 |
| 06/17/2026 20:11 | 199 | 16.68 |
| 06/17/2026 20:11 | 144 | 16.68 |
| 06/17/2026 20:11 | 55 | 16.68 |
| 06/17/2026 20:11 | 50 | 16.68 |
| 06/17/2026 20:11 | 1 | 16.68 |
| 06/17/2026 20:11 | 1 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 50 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 400 | 16.68 |
| 06/17/2026 20:11 | 144 | 16.68 |
| 06/17/2026 20:11 | 18 | 16.68 |
| 06/17/2026 20:11 | 1 | 16.68 |
| 06/17/2026 20:11 | 9 | 16.68 |
| 06/17/2026 20:11 | 68 | 16.68 |
| 06/17/2026 20:11 | 200 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 75 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.685 |
| 06/17/2026 20:11 | 10 | 16.685 |
| 06/17/2026 20:11 | 11 | 16.685 |
| 06/17/2026 20:11 | 15 | 16.685 |
| 06/17/2026 20:11 | 100 | 16.685 |
| 06/17/2026 20:11 | 85 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.68 |
| 06/17/2026 20:11 | 100 | 16.675 |
| 06/17/2026 20:11 | 50 | 16.67 |
| 06/17/2026 20:11 | 100 | 16.67 |
| 06/17/2026 20:11 | 3 | 16.67 |
| 06/17/2026 20:11 | 100 | 16.67 |
| 06/17/2026 20:11 | 200 | 16.665 |
| 06/17/2026 20:11 | 100 | 16.67 |
| 06/17/2026 20:11 | 50 | 16.67 |
| 06/17/2026 20:11 | 10 | 16.67 |
| 06/17/2026 20:11 | 100 | 16.67 |
| 06/17/2026 20:11 | 200 | 16.675 |
| 06/17/2026 20:11 | 50 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.665 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 26 | 16.67 |
| 06/17/2026 20:10 | 50 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 160 | 16.67 |
| 06/17/2026 20:10 | 25 | 16.665 |
| 06/17/2026 20:10 | 26 | 16.665 |
| 06/17/2026 20:10 | 174 | 16.665 |
| 06/17/2026 20:10 | 174 | 16.665 |
| 06/17/2026 20:10 | 140 | 16.67 |
| 06/17/2026 20:10 | 37 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 12 | 16.68 |
| 06/17/2026 20:10 | 71 | 16.68 |
| 06/17/2026 20:10 | 29 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 122 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.665 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 163 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 844 | 16.67 |
| 06/17/2026 20:10 | 156 | 16.67 |
| 06/17/2026 20:10 | 73 | 16.67 |
| 06/17/2026 20:10 | 70 | 16.67 |
| 06/17/2026 20:10 | 200 | 16.665 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 177 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 600 | 16.67 |
| 06/17/2026 20:10 | 400 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 13 | 16.675 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 400 | 16.67 |
| 06/17/2026 20:10 | 4 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 61 | 16.67 |
| 06/17/2026 20:10 | 25 | 16.665 |
| 06/17/2026 20:10 | 100 | 16.66 |
| 06/17/2026 20:10 | 4 | 16.66 |
| 06/17/2026 20:10 | 104 | 16.655 |
| 06/17/2026 20:10 | 1 | 16.65 |
| 06/17/2026 20:10 | 6 | 16.65 |
| 06/17/2026 20:10 | 100 | 16.655 |
| 06/17/2026 20:09 | 1 | 16.66 |
| 06/17/2026 20:09 | 100 | 16.66 |
| 06/17/2026 20:09 | 11 | 16.67 |
| 06/17/2026 20:09 | 100 | 16.665 |
| 06/17/2026 20:09 | 200 | 16.665 |
| 06/17/2026 20:09 | 1 | 16.66 |
| 06/17/2026 20:09 | 50 | 16.66 |
| 06/17/2026 20:09 | 50 | 16.66 |
| 06/17/2026 20:09 | 28 | 16.67 |
| 06/17/2026 20:09 | 1 | 16.67 |
| 06/17/2026 20:09 | 199 | 16.665 |
| 06/17/2026 20:09 | 1 | 16.665 |
| 06/17/2026 20:09 | 100 | 16.66 |
| 06/17/2026 20:09 | 18 | 16.66 |
| 06/17/2026 20:09 | 24 | 16.66 |
| 06/17/2026 20:09 | 55 | 16.66 |
| 06/17/2026 20:09 | 100 | 16.66 |
| 06/17/2026 20:09 | 800 | 16.66 |
| 06/17/2026 20:09 | 11 | 16.66 |
| 06/17/2026 20:09 | 18 | 16.66 |
| 06/17/2026 20:09 | 100 | 16.65 |
| 06/17/2026 20:09 | 4 | 16.65 |
| 06/17/2026 20:09 | 1000 | 16.65 |
| 06/17/2026 20:09 | 25 | 16.65 |
| 06/17/2026 20:09 | 1 | 16.65 |
| 06/17/2026 20:09 | 1 | 16.65 |
| 06/17/2026 20:09 | 100 | 16.645 |
| 06/17/2026 20:09 | 100 | 16.64 |
| 06/17/2026 20:09 | 200 | 16.64 |
| 06/17/2026 20:09 | 100 | 16.635 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:09 | 24 | 16.63 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:09 | 100 | 16.62 |
| 06/17/2026 20:09 | 101 | 16.62 |
| 06/17/2026 20:09 | 50 | 16.62 |
| 06/17/2026 20:09 | 100 | 16.62 |
| 06/17/2026 20:09 | 200 | 16.62 |
| 06/17/2026 20:09 | 100 | 16.62 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:09 | 200 | 16.63 |
| 06/17/2026 20:09 | 600 | 16.63 |
| 06/17/2026 20:09 | 11 | 16.635 |
| 06/17/2026 20:09 | 200 | 16.635 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:09 | 6 | 16.63 |
| 06/17/2026 20:09 | 1 | 16.63 |
| 06/17/2026 20:09 | 100 | 16.62 |
| 06/17/2026 20:09 | 100 | 16.62 |
| 06/17/2026 20:09 | 10 | 16.62 |
| 06/17/2026 20:09 | 158 | 16.62 |
| 06/17/2026 20:09 | 1 | 16.62 |
| 06/17/2026 20:09 | 141 | 16.62 |
| 06/17/2026 20:09 | 200 | 16.61 |
| 06/17/2026 20:09 | 3 | 16.60 |
| 06/17/2026 20:09 | 50 | 16.59 |
| 06/17/2026 20:09 | 59 | 16.595 |
| 06/17/2026 20:09 | 200 | 16.60 |
| 06/17/2026 20:09 | 50 | 16.60 |
| 06/17/2026 20:09 | 100 | 16.60 |
| 06/17/2026 20:09 | 39 | 16.60 |
| 06/17/2026 20:09 | 199 | 16.60 |
| 06/17/2026 20:09 | 200 | 16.605 |
| 06/17/2026 20:08 | 99 | 16.60 |
| 06/17/2026 20:08 | 400 | 16.595 |
| 06/17/2026 20:08 | 500 | 16.595 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 134 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 171 | 16.59 |
| 06/17/2026 20:08 | 89 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 166 | 16.59 |
| 06/17/2026 20:08 | 50 | 16.59 |
| 06/17/2026 20:08 | 200 | 16.595 |
| 06/17/2026 20:08 | 19 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 119 | 16.59 |
| 06/17/2026 20:08 | 30 | 16.59 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 69 | 16.59 |
| 06/17/2026 20:08 | 50 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 60 | 16.59 |
| 06/17/2026 20:08 | 51 | 16.59 |
| 06/17/2026 20:08 | 49 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 200 | 16.595 |
| 06/17/2026 20:08 | 54 | 16.595 |
| 06/17/2026 20:08 | 146 | 16.595 |
| 06/17/2026 20:08 | 180 | 16.60 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 30 | 16.60 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 80 | 16.60 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 119 | 16.60 |
| 06/17/2026 20:08 | 19 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 19 | 16.60 |
| 06/17/2026 20:08 | 19 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 19 | 16.60 |
| 06/17/2026 20:08 | 200 | 16.595 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 50 | 16.59 |
| 06/17/2026 20:08 | 10 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 66 | 16.59 |
| 06/17/2026 20:08 | 34 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.58 |
| 06/17/2026 20:08 | 24 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.58 |
| 06/17/2026 20:08 | 50 | 16.58 |
| 06/17/2026 20:08 | 400 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 24 | 16.60 |
| 06/17/2026 20:08 | 12 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.595 |
| 06/17/2026 20:08 | 100 | 16.595 |
| 06/17/2026 20:08 | 100 | 16.595 |
| 06/17/2026 20:08 | 313 | 16.59 |
| 06/17/2026 20:08 | 708 | 16.59 |
| 06/17/2026 20:08 | 313 | 16.59 |
| 06/17/2026 20:08 | 54 | 16.59 |
| 06/17/2026 20:08 | 19 | 16.59 |
| 06/17/2026 20:08 | 19 | 16.59 |
| 06/17/2026 20:08 | 19 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.585 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 230 | 16.59 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.585 |
| 06/17/2026 20:08 | 100 | 16.585 |
| 06/17/2026 20:08 | 24 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 500 | 16.60 |
| 06/17/2026 20:08 | 458 | 16.61 |
| 06/17/2026 20:08 | 1 | 16.61 |
| 06/17/2026 20:08 | 341 | 16.61 |
| 06/17/2026 20:08 | 10 | 16.615 |
| 06/17/2026 20:08 | 100 | 16.615 |
| 06/17/2026 20:08 | 10 | 16.61 |
| 06/17/2026 20:08 | 100 | 16.61 |
| 06/17/2026 20:08 | 11 | 16.61 |
| 06/17/2026 20:08 | 100 | 16.615 |
| 06/17/2026 20:08 | 9 | 16.61 |
| 06/17/2026 20:08 | 1 | 16.61 |
| 06/17/2026 20:08 | 90 | 16.61 |
| 06/17/2026 20:08 | 100 | 16.61 |
| 06/17/2026 20:08 | 25 | 16.61 |
| 06/17/2026 20:08 | 1 | 16.61 |
| 06/17/2026 20:08 | 10 | 16.605 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 20 | 16.60 |
| 06/17/2026 20:08 | 118 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 326 | 16.605 |
| 06/17/2026 20:08 | 10 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.595 |
| 06/17/2026 20:08 | 435 | 16.60 |
| 06/17/2026 20:08 | 365 | 16.60 |
| 06/17/2026 20:08 | 135 | 16.60 |
| 06/17/2026 20:08 | 364 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 500 | 16.60 |
| 06/17/2026 20:08 | 10 | 16.60 |
| 06/17/2026 20:08 | 10 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.60 |
| 06/17/2026 20:08 | 99 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 500 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 200 | 16.595 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 25 | 16.585 |
| 06/17/2026 20:08 | 25 | 16.585 |
| 06/17/2026 20:08 | 200 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 99 | 16.59 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 50 | 16.59 |
| 06/17/2026 20:08 | 199 | 16.59 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 1 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 3 | 16.59 |
| 06/17/2026 20:08 | 20 | 16.59 |
| 06/17/2026 20:08 | 200 | 16.585 |
| 06/17/2026 20:08 | 23 | 16.585 |
| 06/17/2026 20:07 | 100 | 16.585 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 117 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 1 | 16.58 |
| 06/17/2026 20:07 | 2 | 16.58 |
| 06/17/2026 20:07 | 83 | 16.58 |
| 06/17/2026 20:07 | 24 | 16.58 |
| 06/17/2026 20:07 | 200 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 117 | 16.58 |
| 06/17/2026 20:07 | 50 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 1 | 16.59 |
| 06/17/2026 20:07 | 50 | 16.59 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 22 | 16.59 |
| 06/17/2026 20:07 | 1 | 16.59 |
| 06/17/2026 20:07 | 1 | 16.59 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 74 | 16.585 |
| 06/17/2026 20:07 | 200 | 16.585 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 24 | 16.58 |
| 06/17/2026 20:07 | 50 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 20 | 16.58 |
| 06/17/2026 20:07 | 1 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.58 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 100 | 16.565 |
| 06/17/2026 20:07 | 100 | 16.565 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 4 | 16.57 |
| 06/17/2026 20:07 | 200 | 16.57 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 200 | 16.575 |
| 06/17/2026 20:07 | 81 | 16.57 |
| 06/17/2026 20:07 | 99 | 16.57 |
| 06/17/2026 20:07 | 1 | 16.57 |
| 06/17/2026 20:07 | 199 | 16.57 |
| 06/17/2026 20:07 | 1 | 16.57 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 100 | 16.57 |
| 06/17/2026 20:07 | 200 | 16.565 |
| 06/17/2026 20:07 | 500 | 16.565 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 76 | 16.555 |
| 06/17/2026 20:07 | 124 | 16.555 |
| 06/17/2026 20:07 | 23 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 98 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 557 | 16.56 |
| 06/17/2026 20:07 | 4 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 10 | 16.56 |
| 06/17/2026 20:07 | 1 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 100 | 16.56 |
| 06/17/2026 20:07 | 199 | 16.55 |
| 06/17/2026 20:07 | 1 | 16.55 |
| 06/17/2026 20:07 | 200 | 16.55 |
| 06/17/2026 20:07 | 28 | 16.55 |
| 06/17/2026 20:07 | 50 | 16.55 |
| 06/17/2026 20:07 | 200 | 16.545 |
| 06/17/2026 20:07 | 100 | 16.55 |
| 06/17/2026 20:07 | 26 | 16.55 |
| 06/17/2026 20:07 | 74 | 16.55 |
| 06/17/2026 20:07 | 100 | 16.55 |
| 06/17/2026 20:07 | 100 | 16.54 |
| 06/17/2026 20:07 | 100 | 16.54 |
| 06/17/2026 20:07 | 500 | 16.54 |
| 06/17/2026 20:07 | 50 | 16.54 |
| 06/17/2026 20:07 | 200 | 16.54 |
| 06/17/2026 20:07 | 8 | 16.54 |
| 06/17/2026 20:07 | 92 | 16.54 |
| 06/17/2026 20:07 | 200 | 16.54 |
| 06/17/2026 20:07 | 200 | 16.54 |
| 06/17/2026 20:07 | 200 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 900 | 16.535 |
| 06/17/2026 20:07 | 600 | 16.535 |
| 06/17/2026 20:07 | 14 | 16.53 |
| 06/17/2026 20:07 | 200 | 16.535 |
| 06/17/2026 20:07 | 100 | 16.53 |
| 06/17/2026 20:07 | 100 | 16.53 |
| 06/17/2026 20:07 | 50 | 16.53 |
| 06/17/2026 20:07 | 100 | 16.53 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 1 | 16.52 |
| 06/17/2026 20:07 | 3 | 16.52 |
| 06/17/2026 20:07 | 300 | 16.515 |
| 06/17/2026 20:07 | 600 | 16.515 |
| 06/17/2026 20:07 | 600 | 16.515 |
| 06/17/2026 20:07 | 600 | 16.515 |
| 06/17/2026 20:07 | 100 | 16.515 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 800 | 16.52 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 100 | 16.52 |
| 06/17/2026 20:07 | 1 | 16.52 |
| 06/17/2026 20:07 | 50 | 16.52 |
| 06/17/2026 20:07 | 1 | 16.52 |
| 06/17/2026 20:07 | 1 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 76 | 16.53 |
| 06/17/2026 20:06 | 24 | 16.53 |
| 06/17/2026 20:06 | 50 | 16.53 |
| 06/17/2026 20:06 | 500 | 16.53 |
| 06/17/2026 20:06 | 5 | 16.53 |
| 06/17/2026 20:06 | 1 | 16.53 |
| 06/17/2026 20:06 | 244 | 16.53 |
| 06/17/2026 20:06 | 500 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 64 | 16.54 |
| 06/17/2026 20:06 | 19 | 16.54 |
| 06/17/2026 20:06 | 600 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 460 | 16.54 |
| 06/17/2026 20:06 | 1 | 16.54 |
| 06/17/2026 20:06 | 739 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 300 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.535 |
| 06/17/2026 20:06 | 30 | 16.53 |
| 06/17/2026 20:06 | 50 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 60 | 16.53 |
| 06/17/2026 20:06 | 40 | 16.53 |
| 06/17/2026 20:06 | 600 | 16.535 |
| 06/17/2026 20:06 | 600 | 16.54 |
| 06/17/2026 20:06 | 10 | 16.54 |
| 06/17/2026 20:06 | 199 | 16.54 |
| 06/17/2026 20:06 | 50 | 16.55 |
| 06/17/2026 20:06 | 50 | 16.55 |
| 06/17/2026 20:06 | 50 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 1 | 16.54 |
| 06/17/2026 20:06 | 800 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.545 |
| 06/17/2026 20:06 | 100 | 16.545 |
| 06/17/2026 20:06 | 900 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 70 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 78 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 30 | 16.55 |
| 06/17/2026 20:06 | 1 | 16.55 |
| 06/17/2026 20:06 | 36 | 16.55 |
| 06/17/2026 20:06 | 1 | 16.55 |
| 06/17/2026 20:06 | 76 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 113 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 100 | 16.55 |
| 06/17/2026 20:06 | 98 | 16.54 |
| 06/17/2026 20:06 | 2 | 16.54 |
| 06/17/2026 20:06 | 200 | 16.54 |
| 06/17/2026 20:06 | 10 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 56 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 50 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 113 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 600 | 16.525 |
| 06/17/2026 20:06 | 400 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 51 | 16.535 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 413 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 62 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 98 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.525 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 98 | 16.53 |
| 06/17/2026 20:06 | 62 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 20 | 16.53 |
| 06/17/2026 20:06 | 20 | 16.53 |
| 06/17/2026 20:06 | 98 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 2 | 16.53 |
| 06/17/2026 20:06 | 107 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 2 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 200 | 16.53 |
| 06/17/2026 20:06 | 53 | 16.53 |
| 06/17/2026 20:06 | 310 | 16.53 |
| 06/17/2026 20:06 | 109 | 16.53 |
| 06/17/2026 20:06 | 107 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 128 | 16.53 |
| 06/17/2026 20:06 | 109 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 53 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 26 | 16.53 |
| 06/17/2026 20:06 | 1 | 16.53 |
| 06/17/2026 20:06 | 600 | 16.535 |
| 06/17/2026 20:06 | 100 | 16.535 |
| 06/17/2026 20:06 | 1 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 1 | 16.54 |
| 06/17/2026 20:06 | 100 | 16.54 |
| 06/17/2026 20:06 | 86 | 16.54 |
| 06/17/2026 20:06 | 14 | 16.54 |
| 06/17/2026 20:06 | 4 | 16.54 |
| 06/17/2026 20:06 | 11 | 16.535 |
| 06/17/2026 20:06 | 75 | 16.535 |
| 06/17/2026 20:06 | 25 | 16.535 |
| 06/17/2026 20:06 | 33 | 16.54 |
| 06/17/2026 20:06 | 600 | 16.54 |
| 06/17/2026 20:06 | 22 | 16.54 |
| 06/17/2026 20:06 | 22 | 16.54 |
| 06/17/2026 20:06 | 22 | 16.54 |
| 06/17/2026 20:06 | 2 | 16.55 |
| 06/17/2026 20:05 | 100 | 16.54 |
| 06/17/2026 20:05 | 106 | 16.54 |
| 06/17/2026 20:05 | 1 | 16.54 |
| 06/17/2026 20:05 | 1 | 16.54 |
| 06/17/2026 20:05 | 500 | 16.545 |
| 06/17/2026 20:05 | 52 | 16.545 |
| 06/17/2026 20:05 | 100 | 16.55 |
| 06/17/2026 20:05 | 7 | 16.55 |
| 06/17/2026 20:05 | 1 | 16.55 |
| 06/17/2026 20:05 | 1 | 16.55 |
| 06/17/2026 20:05 | 1 | 16.55 |
| 06/17/2026 20:05 | 99 | 16.56 |
| 06/17/2026 20:05 | 1 | 16.56 |
| 06/17/2026 20:05 | 100 | 16.56 |
| 06/17/2026 20:05 | 100 | 16.56 |
| 06/17/2026 20:05 | 54 | 16.56 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 5 | 16.57 |
| 06/17/2026 20:05 | 90 | 16.57 |
| 06/17/2026 20:05 | 5 | 16.57 |
| 06/17/2026 20:05 | 200 | 16.575 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 20 | 16.57 |
| 06/17/2026 20:05 | 19 | 16.57 |
| 06/17/2026 20:05 | 98 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 50 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 43 | 16.57 |
| 06/17/2026 20:05 | 206 | 16.57 |
| 06/17/2026 20:05 | 200 | 16.57 |
| 06/17/2026 20:05 | 5 | 16.57 |
| 06/17/2026 20:05 | 44 | 16.57 |
| 06/17/2026 20:05 | 1 | 16.57 |
| 06/17/2026 20:05 | 1 | 16.57 |
| 06/17/2026 20:05 | 200 | 16.58 |
| 06/17/2026 20:05 | 50 | 16.58 |
| 06/17/2026 20:05 | 5 | 16.58 |
| 06/17/2026 20:05 | 1 | 16.58 |
| 06/17/2026 20:05 | 300 | 16.59 |
| 06/17/2026 20:05 | 12 | 16.595 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 68 | 16.59 |
| 06/17/2026 20:05 | 32 | 16.59 |
| 06/17/2026 20:05 | 5 | 16.59 |
| 06/17/2026 20:05 | 3 | 16.59 |
| 06/17/2026 20:05 | 12 | 16.585 |
| 06/17/2026 20:05 | 10 | 16.585 |
| 06/17/2026 20:05 | 146 | 16.585 |
| 06/17/2026 20:05 | 354 | 16.585 |
| 06/17/2026 20:05 | 200 | 16.585 |
| 06/17/2026 20:05 | 482 | 16.59 |
| 06/17/2026 20:05 | 118 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 81 | 16.59 |
| 06/17/2026 20:05 | 37 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 48 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 200 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 51 | 16.605 |
| 06/17/2026 20:05 | 100 | 16.61 |
| 06/17/2026 20:05 | 200 | 16.61 |
| 06/17/2026 20:05 | 72 | 16.61 |
| 06/17/2026 20:05 | 26 | 16.61 |
| 06/17/2026 20:05 | 100 | 16.61 |
| 06/17/2026 20:05 | 501 | 16.61 |
| 06/17/2026 20:05 | 140 | 16.62 |
| 06/17/2026 20:05 | 100 | 16.62 |
| 06/17/2026 20:05 | 500 | 16.62 |
| 06/17/2026 20:05 | 1 | 16.62 |
| 06/17/2026 20:05 | 1 | 16.62 |
| 06/17/2026 20:05 | 20 | 16.625 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 105 | 16.63 |
| 06/17/2026 20:05 | 108 | 16.635 |
| 06/17/2026 20:05 | 11 | 16.635 |
| 06/17/2026 20:05 | 10 | 16.635 |
| 06/17/2026 20:05 | 200 | 16.635 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 105 | 16.63 |
| 06/17/2026 20:05 | 240 | 16.63 |
| 06/17/2026 20:05 | 200 | 16.63 |
| 06/17/2026 20:05 | 43 | 16.63 |
| 06/17/2026 20:05 | 1 | 16.63 |
| 06/17/2026 20:05 | 128 | 16.64 |
| 06/17/2026 20:05 | 200 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 50 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 800 | 16.64 |
| 06/17/2026 20:05 | 1 | 16.64 |
| 06/17/2026 20:05 | 1 | 16.65 |
| 06/17/2026 20:05 | 78 | 16.65 |
| 06/17/2026 20:05 | 122 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.645 |
| 06/17/2026 20:05 | 200 | 16.645 |
| 06/17/2026 20:04 | 28 | 16.65 |
| 06/17/2026 20:04 | 28 | 16.65 |
| 06/17/2026 20:04 | 200 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 50 | 16.65 |
| 06/17/2026 20:04 | 25 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 99 | 16.66 |
| 06/17/2026 20:04 | 1 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 413 | 16.655 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 42 | 16.65 |
| 06/17/2026 20:04 | 57 | 16.65 |
| 06/17/2026 20:04 | 1 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 105 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.655 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 105 | 16.65 |
| 06/17/2026 20:04 | 50 | 16.65 |
| 06/17/2026 20:04 | 5 | 16.65 |
| 06/17/2026 20:04 | 1000 | 16.65 |
| 06/17/2026 20:04 | 26 | 16.65 |
| 06/17/2026 20:04 | 1 | 16.65 |
| 06/17/2026 20:04 | 173 | 16.65 |
| 06/17/2026 20:04 | 1000 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 200 | 16.66 |
| 06/17/2026 20:04 | 5 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.68 |
| 06/17/2026 20:04 | 165 | 16.68 |
| 06/17/2026 20:04 | 100 | 16.68 |
| 06/17/2026 20:04 | 100 | 16.68 |
| 06/17/2026 20:04 | 700 | 16.68 |
| 06/17/2026 20:04 | 200 | 16.68 |
| 06/17/2026 20:04 | 10 | 16.68 |
| 06/17/2026 20:04 | 100 | 16.675 |
| 06/17/2026 20:04 | 40 | 16.67 |
| 06/17/2026 20:04 | 50 | 16.67 |
| 06/17/2026 20:04 | 5 | 16.67 |
| 06/17/2026 20:04 | 200 | 16.675 |
| 06/17/2026 20:04 | 199 | 16.68 |
| 06/17/2026 20:04 | 1 | 16.68 |
| 06/17/2026 20:04 | 100 | 16.68 |
| 06/17/2026 20:04 | 105 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 1 | 16.69 |
| 06/17/2026 20:04 | 38 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 84 | 16.69 |
| 06/17/2026 20:04 | 105 | 16.69 |
| 06/17/2026 20:04 | 50 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 105 | 16.70 |
| 06/17/2026 20:04 | 50 | 16.70 |
| 06/17/2026 20:04 | 1 | 16.70 |
| 06/17/2026 20:04 | 1 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 10 | 16.69 |
| 06/17/2026 20:04 | 12 | 16.69 |
| 06/17/2026 20:04 | 50 | 16.69 |
| 06/17/2026 20:04 | 97 | 16.69 |
| 06/17/2026 20:04 | 3 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 1 | 16.69 |
| 06/17/2026 20:04 | 32 | 16.69 |
| 06/17/2026 20:04 | 50 | 16.69 |
| 06/17/2026 20:04 | 18 | 16.69 |
| 06/17/2026 20:04 | 20 | 16.68 |
| 06/17/2026 20:04 | 50 | 16.68 |
| 06/17/2026 20:04 | 20 | 16.68 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 70 | 16.69 |
| 06/17/2026 20:04 | 29 | 16.69 |
| 06/17/2026 20:04 | 1 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 200 | 16.69 |
| 06/17/2026 20:04 | 16 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.695 |
| 06/17/2026 20:03 | 100 | 16.695 |
| 06/17/2026 20:03 | 200 | 16.695 |
| 06/17/2026 20:03 | 300 | 16.70 |
| 06/17/2026 20:03 | 600 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 99 | 16.69 |
| 06/17/2026 20:03 | 1 | 16.69 |
| 06/17/2026 20:03 | 99 | 16.69 |
| 06/17/2026 20:03 | 1 | 16.69 |
| 06/17/2026 20:03 | 99 | 16.69 |
| 06/17/2026 20:03 | 1 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 29 | 16.68 |
| 06/17/2026 20:03 | 300 | 16.68 |
| 06/17/2026 20:03 | 60 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 29 | 16.68 |
| 06/17/2026 20:03 | 71 | 16.68 |
| 06/17/2026 20:03 | 29 | 16.68 |
| 06/17/2026 20:03 | 193 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 6 | 16.68 |
| 06/17/2026 20:03 | 1 | 16.68 |
| 06/17/2026 20:03 | 193 | 16.68 |
| 06/17/2026 20:03 | 5 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 1 | 16.68 |
| 06/17/2026 20:03 | 99 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 200 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 200 | 16.69 |
| 06/17/2026 20:03 | 3 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 127 | 16.71 |
| 06/17/2026 20:03 | 173 | 16.71 |
| 06/17/2026 20:03 | 29 | 16.71 |
| 06/17/2026 20:03 | 74 | 16.71 |
| 06/17/2026 20:03 | 60 | 16.70 |
| 06/17/2026 20:03 | 99 | 16.70 |
| 06/17/2026 20:03 | 200 | 16.705 |
| 06/17/2026 20:03 | 180 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 20 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 14 | 16.70 |
| 06/17/2026 20:03 | 1 | 16.70 |
| 06/17/2026 20:03 | 253 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 25 | 16.70 |
| 06/17/2026 20:03 | 4 | 16.70 |
| 06/17/2026 20:03 | 34 | 16.69 |
| 06/17/2026 20:03 | 66 | 16.69 |
| 06/17/2026 20:03 | 6 | 16.69 |
| 06/17/2026 20:03 | 272 | 16.68 |
| 06/17/2026 20:03 | 1 | 16.68 |
| 06/17/2026 20:03 | 27 | 16.68 |
| 06/17/2026 20:03 | 4173 | 16.68 |
| 06/17/2026 20:03 | 200 | 16.675 |
| 06/17/2026 20:03 | 827 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 400 | 16.67 |
| 06/17/2026 20:03 | 18 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 57 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 1 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 24 | 16.67 |
| 06/17/2026 20:03 | 1 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 129 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 1 | 16.66 |
| 06/17/2026 20:03 | 200 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 25 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 200 | 16.66 |
| 06/17/2026 20:03 | 5 | 16.66 |
| 06/17/2026 20:03 | 37 | 16.66 |
| 06/17/2026 20:03 | 1 | 16.66 |
| 06/17/2026 20:03 | 200 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 35 | 16.68 |
| 06/17/2026 20:03 | 125 | 16.68 |
| 06/17/2026 20:03 | 40 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 1 | 16.69 |
| 06/17/2026 20:03 | 299 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 4 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 4 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:02 | 361 | 16.675 |
| 06/17/2026 20:02 | 100 | 16.675 |
| 06/17/2026 20:02 | 106 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 310 | 16.68 |
| 06/17/2026 20:02 | 29 | 16.68 |
| 06/17/2026 20:02 | 200 | 16.68 |
| 06/17/2026 20:02 | 200 | 16.68 |
| 06/17/2026 20:02 | 106 | 16.68 |
| 06/17/2026 20:02 | 25 | 16.68 |
| 06/17/2026 20:02 | 25 | 16.68 |
| 06/17/2026 20:02 | 25 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 99 | 16.68 |
| 06/17/2026 20:02 | 1 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 200 | 16.68 |
| 06/17/2026 20:02 | 200 | 16.685 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 107 | 16.69 |
| 06/17/2026 20:02 | 1 | 16.69 |
| 06/17/2026 20:02 | 310 | 16.69 |
| 06/17/2026 20:02 | 107 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 136 | 16.69 |
| 06/17/2026 20:02 | 50 | 16.69 |
| 06/17/2026 20:02 | 50 | 16.69 |
| 06/17/2026 20:02 | 1 | 16.70 |
| 06/17/2026 20:02 | 46 | 16.70 |
| 06/17/2026 20:02 | 1 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 154 | 16.70 |
| 06/17/2026 20:02 | 46 | 16.70 |
| 06/17/2026 20:02 | 54 | 16.70 |
| 06/17/2026 20:02 | 68 | 16.71 |
| 06/17/2026 20:02 | 99 | 16.71 |
| 06/17/2026 20:02 | 1 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 14 | 16.71 |
| 06/17/2026 20:02 | 200 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 10 | 16.72 |
| 06/17/2026 20:02 | 27 | 16.71 |
| 06/17/2026 20:02 | 73 | 16.71 |
| 06/17/2026 20:02 | 20 | 16.71 |
| 06/17/2026 20:02 | 12 | 16.70 |
| 06/17/2026 20:02 | 5 | 16.69 |
| 06/17/2026 20:02 | 6 | 16.69 |
| 06/17/2026 20:02 | 3 | 16.69 |
| 06/17/2026 20:02 | 121 | 16.70 |
| 06/17/2026 20:02 | 42 | 16.70 |
| 06/17/2026 20:02 | 200 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 98 | 16.70 |
| 06/17/2026 20:02 | 3 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 2 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 18 | 16.69 |
| 06/17/2026 20:02 | 50 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 13 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 96 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 310 | 16.70 |
| 06/17/2026 20:02 | 81 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 81 | 16.70 |
| 06/17/2026 20:02 | 300 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:01 | 200 | 16.71 |
| 06/17/2026 20:01 | 100 | 16.70 |
| 06/17/2026 20:01 | 400 | 16.70 |
| 06/17/2026 20:01 | 100 | 16.70 |
| 06/17/2026 20:01 | 1 | 16.69 |
| 06/17/2026 20:01 | 98 | 16.69 |
| 06/17/2026 20:01 | 1 | 16.69 |
| 06/17/2026 20:01 | 97 | 16.69 |
| 06/17/2026 20:01 | 1 | 16.69 |
| 06/17/2026 20:01 | 102 | 16.69 |
| 06/17/2026 20:01 | 99 | 16.69 |
| 06/17/2026 20:01 | 600 | 16.69 |
| 06/17/2026 20:01 | 1 | 16.69 |
| 06/17/2026 20:01 | 199 | 16.69 |
| 06/17/2026 20:01 | 101 | 16.69 |
| 06/17/2026 20:01 | 99 | 16.69 |
| 06/17/2026 20:01 | 200 | 16.69 |
| 06/17/2026 20:01 | 1 | 16.69 |
| 06/17/2026 20:01 | 119 | 16.69 |
| 06/17/2026 20:01 | 62 | 16.69 |
| 06/17/2026 20:01 | 75 | 16.69 |
| 06/17/2026 20:01 | 58 | 16.69 |
| 06/17/2026 20:01 | 54 | 16.69 |
| 06/17/2026 20:01 | 34 | 16.69 |
| 06/17/2026 20:01 | 1500 | 16.70 |
| 06/17/2026 20:01 | 100 | 16.70 |
| 06/17/2026 20:01 | 4 | 16.70 |
| 06/17/2026 20:01 | 1 | 16.70 |
| 06/17/2026 20:01 | 100 | 16.70 |
| 06/17/2026 20:01 | 50 | 16.70 |
| 06/17/2026 20:01 | 1100 | 16.70 |
| 06/17/2026 20:01 | 50 | 16.70 |
| 06/17/2026 20:01 | 75 | 16.71 |
| 06/17/2026 20:01 | 75 | 16.71 |
| 06/17/2026 20:01 | 272 | 16.71 |
| 06/17/2026 20:01 | 200 | 16.705 |
| 06/17/2026 20:01 | 99 | 16.71 |
| 06/17/2026 20:01 | 100 | 16.71 |
| 06/17/2026 20:01 | 1 | 16.71 |
| 06/17/2026 20:01 | 300 | 16.71 |
| 06/17/2026 20:01 | 100 | 16.71 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 81 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 1 | 16.71 |
| 06/17/2026 20:01 | 30 | 16.71 |
| 06/17/2026 20:01 | 100 | 16.71 |
| 06/17/2026 20:01 | 300 | 16.72 |
| 06/17/2026 20:01 | 4 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 400 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 32 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 68 | 16.73 |
| 06/17/2026 20:01 | 300 | 16.73 |
| 06/17/2026 20:01 | 100 | 16.74 |
| 06/17/2026 20:01 | 95 | 16.73 |
| 06/17/2026 20:01 | 5 | 16.73 |
| 06/17/2026 20:01 | 100 | 16.73 |
| 06/17/2026 20:01 | 1 | 16.73 |
| 06/17/2026 20:01 | 176 | 16.72 |
| 06/17/2026 20:01 | 176 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.72 |
| 06/17/2026 20:01 | 997 | 16.72 |
| 06/17/2026 20:01 | 3 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.71 |
| 06/17/2026 20:01 | 4 | 16.70 |
| 06/17/2026 20:01 | 22 | 16.70 |
| 06/17/2026 20:01 | 51 | 16.70 |
| 06/17/2026 20:00 | 310 | 16.71 |
| 06/17/2026 20:00 | 100 | 16.71 |
| 06/17/2026 20:00 | 27 | 16.70 |
| 06/17/2026 20:00 | 25 | 16.70 |
| 06/17/2026 20:00 | 1 | 16.70 |
| 06/17/2026 20:00 | 1 | 16.70 |
| 06/17/2026 20:00 | 73 | 16.71 |
| 06/17/2026 20:00 | 127 | 16.71 |
| 06/17/2026 20:00 | 100 | 16.71 |
| 06/17/2026 20:00 | 100 | 16.71 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 99 | 16.74 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 565 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.735 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 565 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 167 | 16.71 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 21 | 16.72 |
| 06/17/2026 20:00 | 47 | 16.72 |
| 06/17/2026 20:00 | 53 | 16.72 |
| 06/17/2026 20:00 | 67 | 16.71 |
| 06/17/2026 20:00 | 173 | 16.71 |
| 06/17/2026 20:00 | 50 | 16.71 |
| 06/17/2026 20:00 | 53 | 16.71 |
| 06/17/2026 20:00 | 47 | 16.71 |
| 06/17/2026 20:00 | 1 | 16.71 |
| 06/17/2026 20:00 | 1 | 16.71 |
| 06/17/2026 20:00 | 20 | 16.72 |
| 06/17/2026 20:00 | 1 | 16.72 |
| 06/17/2026 20:00 | 35 | 16.72 |
| 06/17/2026 20:00 | 40 | 16.72 |
| 06/17/2026 20:00 | 5 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 877 | 16.74 |
| 06/17/2026 20:00 | 320 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 75 | 16.75 |
| 06/17/2026 20:00 | 198 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.745 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 280 | 16.75 |
| 06/17/2026 20:00 | 75 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 500 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.765 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 53 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 75 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.765 |
| 06/17/2026 20:00 | 299 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 236 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 300 | 16.77 |
| 06/17/2026 20:00 | 88 | 16.78 |
| 06/17/2026 20:00 | 41 | 16.78 |
| 06/17/2026 20:00 | 59 | 16.78 |
| 06/17/2026 20:00 | 112 | 16.78 |
| 06/17/2026 20:00 | 59 | 16.78 |
| 06/17/2026 20:00 | 41 | 16.78 |
| 06/17/2026 20:00 | 59 | 16.78 |
| 06/17/2026 20:00 | 112 | 16.78 |
| 06/17/2026 20:00 | 75 | 16.78 |
| 06/17/2026 20:00 | 171 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 7 | 16.78 |
| 06/17/2026 20:00 | 10 | 16.77 |
| 06/17/2026 20:00 | 75 | 16.77 |
| 06/17/2026 20:00 | 309 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 171 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.775 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 400 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 400 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 400 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 75 | 16.77 |
| 06/17/2026 20:00 | 200 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 300 | 16.77 |
| 06/17/2026 20:00 | 300 | 16.77 |
| 06/17/2026 20:00 | 200 | 16.77 |
| 06/17/2026 20:00 | 200 | 16.77 |
| 06/17/2026 20:00 | 128 | 16.77 |
| 06/17/2026 20:00 | 10 | 16.77 |
| 06/17/2026 20:00 | 168 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.76 |
| 06/17/2026 20:00 | 168 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.76 |
| 06/17/2026 20:00 | 10 | 16.76 |
| 06/17/2026 20:00 | 65 | 16.76 |
| 06/17/2026 20:00 | 40 | 16.76 |
| 06/17/2026 20:00 | 35 | 16.755 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.77 |
| 06/17/2026 20:00 | 75 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.755 |
| 06/17/2026 20:00 | 61 | 16.75 |
| 06/17/2026 20:00 | 33 | 16.75 |
| 06/17/2026 20:00 | 29 | 16.75 |
| 06/17/2026 20:00 | 67 | 16.75 |
| 06/17/2026 20:00 | 33 | 16.75 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 103 | 16.75 |
| 06/17/2026 20:00 | 164 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 164 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 10 | 16.74 |
| 06/17/2026 20:00 | 17 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 66 | 16.725 |
| 06/17/2026 20:00 | 598 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 159 | 16.74 |
| 06/17/2026 20:00 | 9 | 16.74 |
| 06/17/2026 20:00 | 10 | 16.74 |
| 06/17/2026 20:00 | 307 | 16.74 |
| 06/17/2026 20:00 | 99 | 16.74 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 34 | 16.74 |
| 06/17/2026 20:00 | 10 | 16.74 |
| 06/17/2026 20:00 | 33 | 16.73 |
| 06/17/2026 20:00 | 33 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 102 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 33 | 16.73 |
| 06/17/2026 20:00 | 33 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 176 | 16.74 |
| 06/17/2026 20:00 | 5 | 16.74 |
| 06/17/2026 20:00 | 93 | 16.74 |
| 06/17/2026 20:00 | 10 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 12 | 16.73 |
| 06/17/2026 20:00 | 17 | 16.73 |
| 06/17/2026 20:00 | 51 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 67 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 132 | 16.75 |
| 06/17/2026 20:00 | 66 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 99 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 60 | 16.77 |
| 06/17/2026 20:00 | 40 | 16.77 |
| 06/17/2026 20:00 | 50 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 200 | 16.765 |
| 06/17/2026 20:00 | 75 | 16.76 |
| 06/17/2026 20:00 | 179 | 16.76 |
| 06/17/2026 20:00 | 24 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 134 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 310 | 16.76 |
| 06/17/2026 20:00 | 158 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.76 |
| 06/17/2026 20:00 | 75 | 16.76 |
| 06/17/2026 20:00 | 25 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.76 |
| 06/17/2026 20:00 | 75 | 16.76 |
| 06/17/2026 20:00 | 1238 | 16.76 |
| 06/17/2026 20:00 | 50 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 10 | 16.75 |
| 06/17/2026 20:00 | 16 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 627 | 16.74 |
| 06/17/2026 20:00 | 15 | 16.73 |
| 06/17/2026 20:00 | 627 | 16.74 |
| 06/17/2026 20:00 | 125 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 27 | 16.74 |
| 06/17/2026 20:00 | 61 | 16.74 |
| 06/17/2026 20:00 | 11 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 88 | 16.735 |
| 06/17/2026 20:00 | 99 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 378 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 179 | 16.73 |
| 06/17/2026 20:00 | 92 | 16.73 |
| 06/17/2026 20:00 | 160 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.74 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 220 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 200 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 95 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 261 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 23 | 16.74 |
| 06/17/2026 20:00 | 77 | 16.74 |
| 06/17/2026 20:00 | 23 | 16.735 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 200 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 121 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 5 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 80 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 200 | 16.73 |
| 06/17/2026 20:00 | 38 | 16.73 |
| 06/17/2026 20:00 | 74 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 171 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 312 | 16.74 |
| 06/17/2026 20:00 | 99 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 55 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 10 | 16.73 |
| 06/17/2026 20:00 | 92 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 56 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 233 | 16.73 |
| 06/17/2026 20:00 | 96 | 16.73 |
| 06/17/2026 20:00 | 93 | 16.72 |
| 06/17/2026 20:00 | 29 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 150 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 21 | 16.73 |
| 06/17/2026 20:00 | 79 | 16.73 |
| 06/17/2026 20:00 | 200 | 16.72 |
| 06/17/2026 20:00 | 75 | 16.72 |
| 06/17/2026 20:00 | 75 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 3165 | 16.72 |
| 06/17/2026 20:00 | 200 | 16.72 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 48 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 5 | 16.74 |
| 06/17/2026 20:00 | 11 | 16.74 |
| 06/17/2026 20:00 | 16 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 33 | 16.74 |
| 06/17/2026 20:00 | 160 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 200 | 16.74 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 87 | 16.73 |
| 06/17/2026 20:00 | 13 | 16.73 |
| 06/17/2026 20:00 | 134 | 16.73 |
| 06/17/2026 20:00 | 200 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 310 | 16.74 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 99 | 16.74 |
| 06/17/2026 20:00 | 270 | 16.74 |
| 06/17/2026 20:00 | 79 | 16.74 |
| 06/17/2026 20:00 | 387 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 310 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 433 | 16.75 |
| 06/17/2026 20:00 | 9 | 16.75 |
| 06/17/2026 20:00 | 80 | 16.75 |
| 06/17/2026 20:00 | 6 | 16.75 |
| 06/17/2026 20:00 | 9 | 16.75 |
| 06/17/2026 20:00 | 32 | 16.75 |
| 06/17/2026 20:00 | 33 | 16.75 |
| 06/17/2026 20:00 | 4 | 16.75 |
| 06/17/2026 20:00 | 11 | 16.75 |
| 06/17/2026 20:00 | 151 | 16.75 |
| 06/17/2026 20:00 | 11 | 16.75 |
| 06/17/2026 20:00 | 42 | 16.75 |
| 06/17/2026 20:00 | 58 | 16.75 |
| 06/17/2026 20:00 | 200 | 16.745 |
| 06/17/2026 20:00 | 50 | 16.74 |
| 06/17/2026 20:00 | 38 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 54 | 16.75 |
| 06/17/2026 20:00 | 46 | 16.75 |
| 06/17/2026 20:00 | 9 | 16.74 |
| 06/17/2026 20:00 | 53 | 16.74 |
| 06/17/2026 20:00 | 38 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 24 | 16.74 |
| 06/17/2026 20:00 | 76 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 9 | 16.74 |
| 06/17/2026 20:00 | 76 | 16.74 |
| 06/17/2026 20:00 | 53 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.74 |
| 06/17/2026 20:00 | 54 | 16.74 |
| 06/17/2026 20:00 | 89 | 16.75 |
| 06/17/2026 20:00 | 11 | 16.75 |
| 06/17/2026 20:00 | 46 | 16.74 |
| 06/17/2026 20:00 | 48 | 16.75 |
| 06/17/2026 20:00 | 89 | 16.75 |
| 06/17/2026 20:00 | 52 | 16.75 |
| 06/17/2026 20:00 | 37 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 40 | 16.75 |
| 06/17/2026 20:00 | 154 | 16.74 |
| 06/17/2026 20:00 | 63 | 16.75 |
| 06/17/2026 20:00 | 177 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 177 | 16.74 |
| 06/17/2026 20:00 | 54 | 16.75 |
| 06/17/2026 20:00 | 23 | 16.75 |
| 06/17/2026 20:00 | 23 | 16.75 |
| 06/17/2026 20:00 | 27 | 16.75 |
| 06/17/2026 20:00 | 30 | 16.75 |
| 06/17/2026 20:00 | 60 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 23 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 6 | 16.75 |
| 06/17/2026 20:00 | 94 | 16.75 |
| 06/17/2026 20:00 | 177 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 162 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 228 | 16.74 |
| 06/17/2026 20:00 | 673 | 16.74 |
| 06/17/2026 20:00 | 54 | 16.72 |
| 06/17/2026 20:00 | 1 | 16.72 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 500 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 75 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 75 | 16.74 |
| 06/17/2026 20:00 | 37 | 16.74 |
| 06/17/2026 20:00 | 46 | 16.77 |
| 06/17/2026 20:00 | 50 | 16.77 |
| 06/17/2026 20:00 | 4 | 16.77 |
| 06/17/2026 20:00 | 138 | 16.77 |
| 06/17/2026 20:00 | 152 | 16.77 |
| 06/17/2026 20:00 | 55 | 16.77 |
| 06/17/2026 20:00 | 17 | 16.77 |
| 06/17/2026 20:00 | 16 | 16.77 |
| 06/17/2026 20:00 | 17 | 16.77 |
| 06/17/2026 20:00 | 33 | 16.77 |
| 06/17/2026 20:00 | 33 | 16.77 |
| 06/17/2026 20:00 | 16 | 16.77 |
| 06/17/2026 20:00 | 33 | 16.77 |
| 06/17/2026 20:00 | 34 | 16.77 |
| 06/17/2026 20:00 | 40 | 16.77 |
| 06/17/2026 20:00 | 9 | 16.77 |
| 06/17/2026 20:00 | 33 | 16.77 |
| 06/17/2026 20:00 | 33 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 14 | 16.74 |
| 06/17/2026 20:00 | 245 | 16.75 |
| 06/17/2026 20:00 | 65 | 16.75 |
| 06/17/2026 20:00 | 35 | 16.75 |
| 06/17/2026 20:00 | 593 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 19 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 14 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.77 |
| 06/17/2026 20:00 | 1 | 16.76 |
| 06/17/2026 20:00 | 17 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.77 |
| 06/17/2026 20:00 | 16 | 16.77 |
| 06/17/2026 20:00 | 25 | 16.78 |
| 06/17/2026 20:00 | 50 | 16.78 |
| 06/17/2026 20:00 | 35 | 16.79 |
| 06/17/2026 20:00 | 50 | 16.79 |
| 06/17/2026 20:00 | 35 | 16.79 |
| 06/17/2026 20:00 | 50 | 16.78 |
| 06/17/2026 20:00 | 1 | 16.78 |
| 06/17/2026 20:00 | 1 | 16.78 |
| 06/17/2026 20:00 | 14 | 16.78 |
| 06/17/2026 20:00 | 13 | 16.79 |
| 06/17/2026 20:00 | 1 | 16.80 |
| 06/17/2026 20:00 | 20 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 49 | 16.81 |
| 06/17/2026 20:00 | 47 | 16.815 |
| 06/17/2026 20:00 | 75 | 16.82 |
| 06/17/2026 19:59 | 200 | 16.815 |
| 06/17/2026 19:59 | 200 | 16.815 |
| 06/17/2026 19:59 | 110 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 19 | 16.82 |
| 06/17/2026 19:59 | 200 | 16.815 |
| 06/17/2026 19:59 | 1 | 16.81 |
| 06/17/2026 19:59 | 150 | 16.81 |
| 06/17/2026 19:59 | 130 | 16.81 |
| 06/17/2026 19:59 | 75 | 16.81 |
| 06/17/2026 19:59 | 32 | 16.81 |
| 06/17/2026 19:59 | 91 | 16.81 |
| 06/17/2026 19:59 | 200 | 16.81 |
| 06/17/2026 19:59 | 59 | 16.81 |
| 06/17/2026 19:59 | 1 | 16.81 |
| 06/17/2026 19:59 | 100 | 16.81 |
| 06/17/2026 19:59 | 5 | 16.81 |
| 06/17/2026 19:59 | 5 | 16.81 |
| 06/17/2026 19:59 | 1500 | 16.82 |
| 06/17/2026 19:59 | 12 | 16.82 |
| 06/17/2026 19:59 | 88 | 16.82 |
| 06/17/2026 19:59 | 200 | 16.815 |
| 06/17/2026 19:59 | 66 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 652 | 16.82 |
| 06/17/2026 19:59 | 100 | 16.82 |
| 06/17/2026 19:59 | 74 | 16.82 |
| 06/17/2026 19:59 | 26 | 16.82 |
| 06/17/2026 19:59 | 200 | 16.82 |
| 06/17/2026 19:59 | 7 | 16.84 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 310 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 75 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.84 |
| 06/17/2026 19:59 | 100 | 16.84 |
| 06/17/2026 19:59 | 170 | 16.84 |
| 06/17/2026 19:59 | 50 | 16.84 |
| 06/17/2026 19:59 | 50 | 16.84 |
| 06/17/2026 19:59 | 12 | 16.84 |
| 06/17/2026 19:59 | 25 | 16.84 |
| 06/17/2026 19:59 | 49 | 16.84 |
| 06/17/2026 19:59 | 43 | 16.84 |
| 06/17/2026 19:59 | 100 | 16.84 |
| 06/17/2026 19:59 | 30 | 16.84 |
| 06/17/2026 19:59 | 100 | 16.84 |
| 06/17/2026 19:59 | 100 | 16.84 |
| 06/17/2026 19:59 | 40 | 16.83 |
| 06/17/2026 19:59 | 10 | 16.83 |
| 06/17/2026 19:59 | 10 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 75 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.825 |
| 06/17/2026 19:59 | 200 | 16.825 |
| 06/17/2026 19:59 | 100 | 16.825 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 20 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 39 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 750 | 16.83 |
| 06/17/2026 19:59 | 355 | 16.83 |
| 06/17/2026 19:59 | 1 | 16.83 |
| 06/17/2026 19:59 | 76 | 16.83 |
| 06/17/2026 19:59 | 30 | 16.83 |
| 06/17/2026 19:59 | 3 | 16.83 |
| 06/17/2026 19:59 | 32 | 16.83 |
| 06/17/2026 19:59 | 38 | 16.83 |
| 06/17/2026 19:59 | 17 | 16.83 |
| 06/17/2026 19:59 | 1 | 16.83 |
| 06/17/2026 19:59 | 182 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 3 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 57 | 16.83 |
| 06/17/2026 19:59 | 7 | 16.83 |
| 06/17/2026 19:59 | 100 | 16.83 |
| 06/17/2026 19:59 | 16 | 16.825 |
| 06/17/2026 19:59 | 13 | 16.825 |
| 06/17/2026 19:59 | 300 | 16.825 |
| 06/17/2026 19:58 | 6 | 16.825 |
| 06/17/2026 19:58 | 6 | 16.825 |
| 06/17/2026 19:58 | 12 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 6 | 16.825 |
| 06/17/2026 19:58 | 100 | 16.825 |
| 06/17/2026 19:58 | 100 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 70 | 16.825 |
| 06/17/2026 19:58 | 60 | 16.825 |
| 06/17/2026 19:58 | 290 | 16.825 |
| 06/17/2026 19:58 | 20 | 16.825 |
| 06/17/2026 19:58 | 20 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 20 | 16.825 |
| 06/17/2026 19:58 | 20 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 10 | 16.825 |
| 06/17/2026 19:58 | 190 | 16.825 |
| 06/17/2026 19:58 | 200 | 16.825 |
| 06/17/2026 19:58 | 200 | 16.825 |
| 06/17/2026 19:58 | 15 | 16.825 |
| 06/17/2026 19:58 | 200 | 16.825 |
| 06/17/2026 19:58 | 100 | 16.825 |
| 06/17/2026 19:58 | 12 | 16.82 |
| 06/17/2026 19:58 | 9 | 16.82 |
| 06/17/2026 19:58 | 1 | 16.82 |
| 06/17/2026 19:58 | 99 | 16.82 |
| 06/17/2026 19:58 | 1 | 16.82 |
| 06/17/2026 19:58 | 194 | 16.82 |
| 06/17/2026 19:58 | 32 | 16.82 |
| 06/17/2026 19:58 | 153 | 16.82 |
| 06/17/2026 19:58 | 200 | 16.82 |
| 06/17/2026 19:58 | 31 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.815 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 5 | 16.82 |
| 06/17/2026 19:58 | 3 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 100 | 16.82 |
| 06/17/2026 19:58 | 5 | 16.82 |
| 06/17/2026 19:58 | 1 | 16.82 |
| 06/17/2026 19:58 | 5 | 16.82 |
| 06/17/2026 19:58 | 200 | 16.825 |
| 06/17/2026 19:58 | 200 | 16.825 |
| 06/17/2026 19:58 | 350 | 16.825 |
| 06/17/2026 19:58 | 250 | 16.825 |
| 06/17/2026 19:58 | 50 | 16.825 |
| 06/17/2026 19:58 | 150 | 16.825 |
| 06/17/2026 19:58 | 140 | 16.825 |
| 06/17/2026 19:58 | 120 | 16.83 |
| 06/17/2026 19:58 | 5 | 16.83 |
| 06/17/2026 19:58 | 600 | 16.84 |
| 06/17/2026 19:58 | 100 | 16.84 |
| 06/17/2026 19:58 | 100 | 16.84 |
| 06/17/2026 19:58 | 550 | 16.84 |
| 06/17/2026 19:58 | 50 | 16.84 |
| 06/17/2026 19:57 | 200 | 16.85 |
| 06/17/2026 19:57 | 2 | 16.85 |
| 06/17/2026 19:57 | 198 | 16.85 |
| 06/17/2026 19:57 | 2 | 16.85 |
| 06/17/2026 19:57 | 11 | 16.85 |
| 06/17/2026 19:57 | 10 | 16.85 |
| 06/17/2026 19:57 | 100 | 16.85 |
| 06/17/2026 19:57 | 100 | 16.845 |
| 06/17/2026 19:57 | 100 | 16.845 |
| 06/17/2026 19:57 | 100 | 16.845 |
| 06/17/2026 19:57 | 100 | 16.845 |
| 06/17/2026 19:57 | 210 | 16.845 |
| 06/17/2026 19:57 | 75 | 16.845 |
| 06/17/2026 19:57 | 16 | 16.85 |
| 06/17/2026 19:57 | 6 | 16.86 |
| 06/17/2026 19:57 | 300 | 16.86 |
| 06/17/2026 19:57 | 600 | 16.86 |
| 06/17/2026 19:56 | 200 | 16.87 |
| 06/17/2026 19:56 | 1 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.87 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 200 | 16.86 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 97 | 16.86 |
| 06/17/2026 19:56 | 312 | 16.855 |
| 06/17/2026 19:56 | 99 | 16.85 |
| 06/17/2026 19:56 | 1 | 16.85 |
| 06/17/2026 19:56 | 99 | 16.85 |
| 06/17/2026 19:56 | 1 | 16.85 |
| 06/17/2026 19:56 | 100 | 16.85 |
| 06/17/2026 19:56 | 96 | 16.845 |
| 06/17/2026 19:56 | 27 | 16.845 |
| 06/17/2026 19:56 | 100 | 16.845 |
| 06/17/2026 19:56 | 600 | 16.845 |
| 06/17/2026 19:56 | 312 | 16.845 |
| 06/17/2026 19:56 | 3 | 16.85 |
| 06/17/2026 19:56 | 8 | 16.85 |
| 06/17/2026 19:56 | 200 | 16.85 |
| 06/17/2026 19:56 | 46 | 16.85 |
| 06/17/2026 19:56 | 446 | 16.86 |
| 06/17/2026 19:56 | 600 | 16.86 |
| 06/17/2026 19:56 | 600 | 16.86 |
| 06/17/2026 19:56 | 154 | 16.86 |
| 06/17/2026 19:56 | 46 | 16.86 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 200 | 16.86 |
| 06/17/2026 19:56 | 200 | 16.865 |
| 06/17/2026 19:56 | 200 | 16.865 |
| 06/17/2026 19:56 | 312 | 16.875 |
| 06/17/2026 19:56 | 200 | 16.875 |
| 06/17/2026 19:56 | 400 | 16.88 |
| 06/17/2026 19:56 | 200 | 16.88 |
| 06/17/2026 19:56 | 100 | 16.88 |
| 06/17/2026 19:56 | 400 | 16.88 |
| 06/17/2026 19:56 | 100 | 16.88 |
| 06/17/2026 19:56 | 400 | 16.88 |
| 06/17/2026 19:56 | 100 | 16.885 |
| 06/17/2026 19:56 | 200 | 16.89 |
| 06/17/2026 19:56 | 1 | 16.89 |
| 06/17/2026 19:56 | 300 | 16.89 |
| 06/17/2026 19:56 | 94 | 16.89 |
| 06/17/2026 19:56 | 6 | 16.89 |
| 06/17/2026 19:56 | 25 | 16.89 |
| 06/17/2026 19:56 | 150 | 16.89 |
| 06/17/2026 19:56 | 100 | 16.89 |
| 06/17/2026 19:56 | 100 | 16.89 |
| 06/17/2026 19:56 | 100 | 16.89 |
| 06/17/2026 19:56 | 75 | 16.89 |
| 06/17/2026 19:56 | 25 | 16.89 |
| 06/17/2026 19:56 | 31 | 16.89 |
| 06/17/2026 19:56 | 207 | 16.89 |
| 06/17/2026 19:56 | 93 | 16.89 |
| 06/17/2026 19:56 | 19 | 16.89 |
| 06/17/2026 19:56 | 101 | 16.89 |
| 06/17/2026 19:56 | 19 | 16.89 |
| 06/17/2026 19:56 | 101 | 16.89 |
| 06/17/2026 19:56 | 19 | 16.89 |
| 06/17/2026 19:56 | 21 | 16.89 |
| 06/17/2026 19:55 | 200 | 16.885 |
| 06/17/2026 19:55 | 75 | 16.89 |
| 06/17/2026 19:55 | 25 | 16.89 |
| 06/17/2026 19:55 | 100 | 16.89 |
| 06/17/2026 19:55 | 200 | 16.89 |
| 06/17/2026 19:55 | 200 | 16.89 |
| 06/17/2026 19:55 | 48 | 16.89 |
| 06/17/2026 19:55 | 100 | 16.89 |
| 06/17/2026 19:55 | 200 | 16.885 |
| 06/17/2026 19:55 | 300 | 16.885 |
| 06/17/2026 19:55 | 100 | 16.88 |
| 06/17/2026 19:55 | 100 | 16.88 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 7 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 300 | 16.87 |
| 06/17/2026 19:55 | 1 | 16.86 |
| 06/17/2026 19:55 | 1 | 16.86 |
| 06/17/2026 19:55 | 200 | 16.855 |
| 06/17/2026 19:55 | 100 | 16.855 |
| 06/17/2026 19:55 | 10 | 16.855 |
| 06/17/2026 19:55 | 20 | 16.855 |
| 06/17/2026 19:55 | 48 | 16.855 |
| 06/17/2026 19:55 | 8 | 16.855 |
| 06/17/2026 19:55 | 8 | 16.855 |
| 06/17/2026 19:55 | 100 | 16.86 |
| 06/17/2026 19:55 | 200 | 16.855 |
| 06/17/2026 19:55 | 200 | 16.855 |
| 06/17/2026 19:55 | 20 | 16.86 |
| 06/17/2026 19:55 | 1 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 200 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 69 | 16.87 |
| 06/17/2026 19:55 | 31 | 16.87 |
| 06/17/2026 19:55 | 46 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 48 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 2 | 16.87 |
| 06/17/2026 19:55 | 300 | 16.87 |
| 06/17/2026 19:55 | 200 | 16.865 |
| 06/17/2026 19:55 | 10 | 16.865 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 2 | 16.87 |
| 06/17/2026 19:55 | 100 | 16.87 |
| 06/17/2026 19:55 | 300 | 16.87 |
| 06/17/2026 19:54 | 12 | 16.87 |
| 06/17/2026 19:54 | 3 | 16.87 |
| 06/17/2026 19:54 | 85 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.86 |
| 06/17/2026 19:54 | 160 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.87 |
| 06/17/2026 19:54 | 200 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 200 | 16.89 |
| 06/17/2026 19:54 | 100 | 16.89 |
| 06/17/2026 19:54 | 100 | 16.89 |
| 06/17/2026 19:54 | 100 | 16.89 |
| 06/17/2026 19:54 | 100 | 16.89 |
| 06/17/2026 19:54 | 113 | 16.895 |
| 06/17/2026 19:54 | 100 | 16.89 |
| 06/17/2026 19:54 | 7 | 16.89 |
| 06/17/2026 19:54 | 3 | 16.89 |
| 06/17/2026 19:54 | 1 | 16.89 |
| 06/17/2026 19:54 | 7 | 16.89 |
| 06/17/2026 19:54 | 100 | 16.885 |
| 06/17/2026 19:54 | 100 | 16.885 |
| 06/17/2026 19:54 | 100 | 16.885 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 7 | 16.875 |
| 06/17/2026 19:54 | 312 | 16.875 |
| 06/17/2026 19:54 | 200 | 16.875 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 20 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.87 |
| 06/17/2026 19:54 | 7 | 16.87 |
| 06/17/2026 19:54 | 1 | 16.87 |
| 06/17/2026 19:54 | 500 | 16.87 |
| 06/17/2026 19:54 | 100 | 16.865 |
| 06/17/2026 19:53 | 1 | 16.86 |
| 06/17/2026 19:53 | 200 | 16.86 |
| 06/17/2026 19:53 | 150 | 16.85 |
| 06/17/2026 19:53 | 100 | 16.84 |
| 06/17/2026 19:53 | 6 | 16.84 |
| 06/17/2026 19:53 | 3015 | 16.84 |
| 06/17/2026 19:53 | 200 | 16.84 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 200 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 200 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.825 |
| 06/17/2026 19:53 | 50 | 16.82 |
| 06/17/2026 19:53 | 10 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 10 | 16.82 |
| 06/17/2026 19:53 | 56 | 16.82 |
| 06/17/2026 19:53 | 14 | 16.82 |
| 06/17/2026 19:53 | 1 | 16.82 |
| 06/17/2026 19:53 | 80 | 16.82 |
| 06/17/2026 19:53 | 1 | 16.82 |
| 06/17/2026 19:53 | 4 | 16.82 |
| 06/17/2026 19:53 | 48 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.815 |
| 06/17/2026 19:53 | 150 | 16.815 |
| 06/17/2026 19:53 | 1 | 16.82 |
| 06/17/2026 19:53 | 75 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 300 | 16.82 |
| 06/17/2026 19:53 | 15 | 16.815 |
| 06/17/2026 19:53 | 10 | 16.815 |
| 06/17/2026 19:53 | 200 | 16.82 |
| 06/17/2026 19:53 | 100 | 16.82 |
| 06/17/2026 19:53 | 598 | 16.82 |
| 06/17/2026 19:53 | 1 | 16.82 |
| 06/17/2026 19:53 | 201 | 16.82 |
| 06/17/2026 19:53 | 4 | 16.82 |
| 06/17/2026 19:53 | 80 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 2800 | 16.83 |
| 06/17/2026 19:53 | 5 | 16.83 |
| 06/17/2026 19:53 | 1 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 5 | 16.83 |
| 06/17/2026 19:53 | 1 | 16.83 |
| 06/17/2026 19:53 | 94 | 16.83 |
| 06/17/2026 19:53 | 5 | 16.83 |
| 06/17/2026 19:53 | 25 | 16.83 |
| 06/17/2026 19:52 | 147 | 16.84 |
| 06/17/2026 19:52 | 200 | 16.835 |
| 06/17/2026 19:52 | 1 | 16.84 |
| 06/17/2026 19:52 | 13 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.835 |
| 06/17/2026 19:52 | 200 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.84 |
| 06/17/2026 19:52 | 200 | 16.84 |
| 06/17/2026 19:52 | 100 | 16.84 |
| 06/17/2026 19:52 | 7 | 16.84 |
| 06/17/2026 19:52 | 5 | 16.84 |
| 06/17/2026 19:52 | 5 | 16.84 |
| 06/17/2026 19:52 | 1 | 16.84 |
| 06/17/2026 19:52 | 200 | 16.845 |
| 06/17/2026 19:52 | 200 | 16.85 |
| 06/17/2026 19:52 | 20 | 16.85 |
| 06/17/2026 19:52 | 100 | 16.85 |
| 06/17/2026 19:52 | 100 | 16.85 |
| 06/17/2026 19:52 | 200 | 16.85 |
| 06/17/2026 19:52 | 100 | 16.85 |
| 06/17/2026 19:52 | 100 | 16.85 |
| 06/17/2026 19:52 | 1 | 16.85 |
| 06/17/2026 19:52 | 20 | 16.85 |
| 06/17/2026 19:52 | 100 | 16.855 |
| 06/17/2026 19:52 | 89 | 16.855 |
| 06/17/2026 19:52 | 100 | 16.855 |
| 06/17/2026 19:52 | 49 | 16.86 |
| 06/17/2026 19:52 | 400 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 25 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 1 | 16.86 |
| 06/17/2026 19:52 | 425 | 16.86 |
| 06/17/2026 19:52 | 200 | 16.855 |
| 06/17/2026 19:52 | 100 | 16.855 |
| 06/17/2026 19:51 | 400 | 16.86 |
| 06/17/2026 19:51 | 200 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 600 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.865 |
| 06/17/2026 19:51 | 100 | 16.87 |
| 06/17/2026 19:51 | 1 | 16.87 |
| 06/17/2026 19:51 | 100 | 16.87 |
| 06/17/2026 19:51 | 99 | 16.87 |
| 06/17/2026 19:51 | 1 | 16.87 |
| 06/17/2026 19:51 | 199 | 16.87 |
| 06/17/2026 19:51 | 1 | 16.87 |
| 06/17/2026 19:51 | 200 | 16.87 |
| 06/17/2026 19:51 | 2 | 16.87 |
| 06/17/2026 19:51 | 61 | 16.87 |
| 06/17/2026 19:51 | 100 | 16.865 |
| 06/17/2026 19:51 | 100 | 16.865 |
| 06/17/2026 19:51 | 100 | 16.865 |
| 06/17/2026 19:51 | 100 | 16.87 |
| 06/17/2026 19:51 | 100 | 16.865 |
| 06/17/2026 19:51 | 87 | 16.86 |
| 06/17/2026 19:51 | 135 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 48 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 99 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 163 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 54 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 70 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 29 | 16.86 |
| 06/17/2026 19:51 | 300 | 16.86 |
| 06/17/2026 19:51 | 171 | 16.86 |
| 06/17/2026 19:51 | 300 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 200 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 100 | 16.86 |
| 06/17/2026 19:51 | 200 | 16.86 |
| 06/17/2026 19:51 | 209 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 361 | 16.86 |
| 06/17/2026 19:51 | 1 | 16.86 |
| 06/17/2026 19:51 | 28 | 16.86 |
| 06/17/2026 19:51 | 5 | 16.86 |
| 06/17/2026 19:50 | 100 | 16.865 |
| 06/17/2026 19:50 | 100 | 16.87 |
| 06/17/2026 19:50 | 1 | 16.87 |
| 06/17/2026 19:50 | 72 | 16.87 |
| 06/17/2026 19:50 | 1 | 16.87 |
| 06/17/2026 19:50 | 17 | 16.87 |
| 06/17/2026 19:50 | 200 | 16.865 |
| 06/17/2026 19:50 | 5 | 16.87 |
| 06/17/2026 19:50 | 5 | 16.87 |
| 06/17/2026 19:50 | 860 | 16.87 |
| 06/17/2026 19:50 | 20 | 16.87 |
| 06/17/2026 19:50 | 14 | 16.88 |
| 06/17/2026 19:50 | 35 | 16.88 |
| 06/17/2026 19:50 | 1 | 16.89 |
| 06/17/2026 19:50 | 100 | 16.89 |
| 06/17/2026 19:50 | 10 | 16.885 |
| 06/17/2026 19:50 | 100 | 16.885 |
| 06/17/2026 19:50 | 300 | 16.89 |
| 06/17/2026 19:50 | 2 | 16.89 |
| 06/17/2026 19:50 | 100 | 16.89 |
| 06/17/2026 19:50 | 1100 | 16.89 |
| 06/17/2026 19:50 | 100 | 16.89 |
| 06/17/2026 19:50 | 5 | 16.89 |
| 06/17/2026 19:50 | 900 | 16.90 |
| 06/17/2026 19:50 | 1200 | 16.90 |
| 06/17/2026 19:50 | 200 | 16.90 |
| 06/17/2026 19:50 | 300 | 16.90 |
| 06/17/2026 19:50 | 1 | 16.90 |
| 06/17/2026 19:50 | 100 | 16.90 |
| 06/17/2026 19:50 | 100 | 16.90 |
| 06/17/2026 19:50 | 100 | 16.90 |
| 06/17/2026 19:50 | 200 | 16.905 |
| 06/17/2026 19:50 | 200 | 16.905 |
| 06/17/2026 19:50 | 200 | 16.905 |
| 06/17/2026 19:50 | 100 | 16.905 |
| 06/17/2026 19:49 | 200 | 16.905 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 91 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 50 | 16.90 |
| 06/17/2026 19:49 | 1 | 16.90 |
| 06/17/2026 19:49 | 325 | 16.90 |
| 06/17/2026 19:49 | 300 | 16.90 |
| 06/17/2026 19:49 | 300 | 16.90 |
| 06/17/2026 19:49 | 75 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 7 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 193 | 16.90 |
| 06/17/2026 19:49 | 100 | 16.90 |
| 06/17/2026 19:49 | 16 | 16.90 |
| 06/17/2026 19:49 | 50 | 16.90 |
| 06/17/2026 19:49 | 20 | 16.90 |
| 06/17/2026 19:49 | 200 | 16.895 |
| 06/17/2026 19:49 | 200 | 16.895 |
| 06/17/2026 19:49 | 100 | 16.895 |
| 06/17/2026 19:49 | 99 | 16.89 |
| 06/17/2026 19:49 | 1 | 16.89 |
| 06/17/2026 19:49 | 10 | 16.89 |
| 06/17/2026 19:49 | 50 | 16.89 |
| 06/17/2026 19:49 | 100 | 16.89 |
| 06/17/2026 19:49 | 200 | 16.885 |
| 06/17/2026 19:49 | 100 | 16.885 |
| 06/17/2026 19:49 | 171 | 16.88 |
| 06/17/2026 19:49 | 80 | 16.88 |
| 06/17/2026 19:49 | 1 | 16.88 |
| 06/17/2026 19:49 | 29 | 16.88 |
| 06/17/2026 19:49 | 171 | 16.88 |
| 06/17/2026 19:49 | 20 | 16.88 |
| 06/17/2026 19:49 | 80 | 16.88 |
| 06/17/2026 19:49 | 20 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 1 | 16.88 |
| 06/17/2026 19:49 | 55 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 20 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 25 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.88 |
| 06/17/2026 19:49 | 100 | 16.875 |
| 06/17/2026 19:49 | 200 | 16.875 |
| 06/17/2026 19:49 | 100 | 16.875 |
| 06/17/2026 19:49 | 100 | 16.875 |
| 06/17/2026 19:49 | 100 | 16.875 |
| 06/17/2026 19:49 | 100 | 16.875 |
| 06/17/2026 19:48 | 200 | 16.875 |
| 06/17/2026 19:48 | 100 | 16.875 |
| 06/17/2026 19:48 | 99 | 16.87 |
| 06/17/2026 19:48 | 1 | 16.87 |
| 06/17/2026 19:48 | 10 | 16.87 |
| 06/17/2026 19:48 | 17 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 13 | 16.87 |
| 06/17/2026 19:48 | 187 | 16.87 |
| 06/17/2026 19:48 | 13 | 16.87 |
| 06/17/2026 19:48 | 87 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 87 | 16.87 |
| 06/17/2026 19:48 | 143 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 1 | 16.87 |
| 06/17/2026 19:48 | 461 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 108 | 16.87 |
| 06/17/2026 19:48 | 51 | 16.87 |
| 06/17/2026 19:48 | 51 | 16.87 |
| 06/17/2026 19:48 | 51 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.875 |
| 06/17/2026 19:48 | 18 | 16.875 |
| 06/17/2026 19:48 | 99 | 16.87 |
| 06/17/2026 19:48 | 1 | 16.87 |
| 06/17/2026 19:48 | 87 | 16.87 |
| 06/17/2026 19:48 | 300 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 3 | 16.87 |
| 06/17/2026 19:48 | 26 | 16.87 |
| 06/17/2026 19:48 | 74 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 5 | 16.87 |
| 06/17/2026 19:48 | 1 | 16.87 |
| 06/17/2026 19:48 | 33 | 16.88 |
| 06/17/2026 19:48 | 1 | 16.88 |
| 06/17/2026 19:48 | 166 | 16.88 |
| 06/17/2026 19:48 | 400 | 16.88 |
| 06/17/2026 19:48 | 300 | 16.88 |
| 06/17/2026 19:48 | 1 | 16.88 |
| 06/17/2026 19:48 | 100 | 16.88 |
| 06/17/2026 19:48 | 100 | 16.88 |
| 06/17/2026 19:48 | 200 | 16.88 |
| 06/17/2026 19:48 | 100 | 16.88 |
| 06/17/2026 19:47 | 30 | 16.885 |
| 06/17/2026 19:47 | 333 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:47 | 517 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.88 |
| 06/17/2026 19:47 | 4 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.88 |
| 06/17/2026 19:47 | 271 | 16.88 |
| 06/17/2026 19:47 | 71 | 16.885 |
| 06/17/2026 19:47 | 158 | 16.89 |
| 06/17/2026 19:47 | 43 | 16.89 |
| 06/17/2026 19:47 | 99 | 16.89 |
| 06/17/2026 19:47 | 1 | 16.89 |
| 06/17/2026 19:47 | 57 | 16.89 |
| 06/17/2026 19:47 | 10 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 10 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.885 |
| 06/17/2026 19:47 | 300 | 16.88 |
| 06/17/2026 19:47 | 61 | 16.88 |
| 06/17/2026 19:47 | 39 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.88 |
| 06/17/2026 19:47 | 64 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:47 | 3 | 16.88 |
| 06/17/2026 19:47 | 32 | 16.88 |
| 06/17/2026 19:47 | 200 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:47 | 127 | 16.89 |
| 06/17/2026 19:47 | 200 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 91 | 16.89 |
| 06/17/2026 19:47 | 209 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 11 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 1 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 1 | 16.89 |
| 06/17/2026 19:47 | 100 | 16.89 |
| 06/17/2026 19:47 | 830 | 16.89 |
| 06/17/2026 19:47 | 70 | 16.89 |
| 06/17/2026 19:47 | 5 | 16.89 |
| 06/17/2026 19:47 | 25 | 16.89 |
| 06/17/2026 19:46 | 100 | 16.90 |
| 06/17/2026 19:46 | 100 | 16.91 |
| 06/17/2026 19:46 | 1000 | 16.91 |
| 06/17/2026 19:46 | 99 | 16.92 |
| 06/17/2026 19:46 | 1 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 312 | 16.925 |
| 06/17/2026 19:46 | 1 | 16.92 |
| 06/17/2026 19:46 | 7 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.915 |
| 06/17/2026 19:46 | 24 | 16.915 |
| 06/17/2026 19:46 | 100 | 16.915 |
| 06/17/2026 19:46 | 100 | 16.915 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.925 |
| 06/17/2026 19:46 | 100 | 16.92 |
| 06/17/2026 19:46 | 1 | 16.92 |
| 06/17/2026 19:46 | 100 | 16.915 |
| 06/17/2026 19:46 | 57 | 16.91 |
| 06/17/2026 19:46 | 100 | 16.91 |
| 06/17/2026 19:46 | 100 | 16.905 |
| 06/17/2026 19:46 | 300 | 16.91 |
| 06/17/2026 19:46 | 200 | 16.91 |
| 06/17/2026 19:46 | 100 | 16.91 |
| 06/17/2026 19:46 | 3 | 16.91 |
| 06/17/2026 19:46 | 308 | 16.91 |
| 06/17/2026 19:45 | 1 | 16.91 |
| 06/17/2026 19:45 | 1 | 16.91 |
| 06/17/2026 19:45 | 170 | 16.91 |
| 06/17/2026 19:45 | 99 | 16.91 |
| 06/17/2026 19:45 | 1 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 11 | 16.92 |
| 06/17/2026 19:45 | 1736 | 16.92 |
| 06/17/2026 19:45 | 71 | 16.92 |
| 06/17/2026 19:45 | 150 | 16.92 |
| 06/17/2026 19:45 | 400 | 16.92 |
| 06/17/2026 19:45 | 29 | 16.92 |
| 06/17/2026 19:45 | 71 | 16.92 |
| 06/17/2026 19:45 | 100 | 16.92 |
| 06/17/2026 19:45 | 29 | 16.92 |
| 06/17/2026 19:45 | 287 | 16.915 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 60 | 16.91 |
| 06/17/2026 19:45 | 20 | 16.91 |
| 06/17/2026 19:45 | 240 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 137 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 60 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 300 | 16.91 |
| 06/17/2026 19:45 | 200 | 16.915 |
| 06/17/2026 19:45 | 100 | 16.915 |
| 06/17/2026 19:45 | 312 | 16.915 |
| 06/17/2026 19:45 | 131 | 16.92 |
| 06/17/2026 19:45 | 29 | 16.92 |
| 06/17/2026 19:45 | 100 | 16.92 |
| 06/17/2026 19:45 | 200 | 16.92 |
| 06/17/2026 19:45 | 200 | 16.915 |
| 06/17/2026 19:45 | 263 | 16.92 |
| 06/17/2026 19:45 | 100 | 16.92 |
| 06/17/2026 19:45 | 10 | 16.925 |
| 06/17/2026 19:45 | 100 | 16.92 |
| 06/17/2026 19:45 | 50 | 16.92 |
| 06/17/2026 19:45 | 1 | 16.92 |
| 06/17/2026 19:45 | 3000 | 16.92 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 244 | 16.91 |
| 06/17/2026 19:45 | 56 | 16.91 |
| 06/17/2026 19:45 | 52 | 16.91 |
| 06/17/2026 19:45 | 108 | 16.91 |
| 06/17/2026 19:45 | 5 | 16.91 |
| 06/17/2026 19:45 | 1 | 16.91 |
| 06/17/2026 19:45 | 24 | 16.90 |
| 06/17/2026 19:45 | 100 | 16.90 |
| 06/17/2026 19:45 | 19 | 16.90 |
| 06/17/2026 19:45 | 100 | 16.90 |
| 06/17/2026 19:45 | 10 | 16.90 |
| 06/17/2026 19:45 | 1 | 16.90 |
| 06/17/2026 19:45 | 135 | 16.90 |
| 06/17/2026 19:45 | 1 | 16.90 |
| 06/17/2026 19:45 | 1864 | 16.90 |
| 06/17/2026 19:45 | 15 | 16.90 |
| 06/17/2026 19:45 | 100 | 16.90 |
| 06/17/2026 19:45 | 10 | 16.90 |
| 06/17/2026 19:45 | 1 | 16.90 |
| 06/17/2026 19:45 | 4000 | 16.90 |
| 06/17/2026 19:45 | 50 | 16.90 |
| 06/17/2026 19:45 | 200 | 16.90 |
| 06/17/2026 19:45 | 5 | 16.90 |
| 06/17/2026 19:45 | 5 | 16.90 |
| 06/17/2026 19:45 | 20 | 16.90 |
| 06/17/2026 19:45 | 10 | 16.90 |
| 06/17/2026 19:45 | 150 | 16.90 |
| 06/17/2026 19:45 | 1000 | 16.90 |
| 06/17/2026 19:45 | 15 | 16.90 |
| 06/17/2026 19:45 | 3 | 16.90 |
| 06/17/2026 19:45 | 1000 | 16.90 |
| 06/17/2026 19:45 | 2000 | 16.90 |
| 06/17/2026 19:45 | 100 | 16.895 |
| 06/17/2026 19:45 | 100 | 16.895 |
| 06/17/2026 19:45 | 190 | 16.895 |
| 06/17/2026 19:45 | 10 | 16.895 |
| 06/17/2026 19:45 | 312 | 16.895 |
| 06/17/2026 19:45 | 100 | 16.89 |
| 06/17/2026 19:45 | 100 | 16.89 |
| 06/17/2026 19:45 | 10 | 16.89 |
| 06/17/2026 19:45 | 1 | 16.89 |
| 06/17/2026 19:45 | 100 | 16.89 |
| 06/17/2026 19:45 | 8 | 16.89 |
| 06/17/2026 19:45 | 6 | 16.89 |
| 06/17/2026 19:45 | 5 | 16.89 |
| 06/17/2026 19:45 | 1 | 16.89 |
| 06/17/2026 19:45 | 20 | 16.89 |
| 06/17/2026 19:45 | 20 | 16.89 |
| 06/17/2026 19:45 | 200 | 16.885 |
| 06/17/2026 19:45 | 56 | 16.88 |
| 06/17/2026 19:45 | 26 | 16.88 |
| 06/17/2026 19:45 | 74 | 16.88 |
| 06/17/2026 19:45 | 238 | 16.88 |
| 06/17/2026 19:45 | 362 | 16.88 |
| 06/17/2026 19:45 | 138 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 85 | 16.88 |
| 06/17/2026 19:45 | 200 | 16.88 |
| 06/17/2026 19:45 | 300 | 16.88 |
| 06/17/2026 19:45 | 60 | 16.88 |
| 06/17/2026 19:45 | 300 | 16.88 |
| 06/17/2026 19:45 | 34 | 16.88 |
| 06/17/2026 19:45 | 14 | 16.88 |
| 06/17/2026 19:45 | 66 | 16.88 |
| 06/17/2026 19:45 | 1 | 16.88 |
| 06/17/2026 19:45 | 200 | 16.875 |
| 06/17/2026 19:45 | 200 | 16.875 |
| 06/17/2026 19:45 | 194 | 16.875 |
| 06/17/2026 19:45 | 6 | 16.875 |
| 06/17/2026 19:45 | 142 | 16.88 |
| 06/17/2026 19:45 | 10 | 16.88 |
| 06/17/2026 19:45 | 27 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.875 |
| 06/17/2026 19:45 | 115 | 16.875 |
| 06/17/2026 19:45 | 73 | 16.88 |
| 06/17/2026 19:45 | 427 | 16.88 |
| 06/17/2026 19:45 | 68 | 16.88 |
| 06/17/2026 19:45 | 137 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 300 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 56 | 16.88 |
| 06/17/2026 19:45 | 56 | 16.88 |
| 06/17/2026 19:45 | 56 | 16.88 |
| 06/17/2026 19:45 | 10 | 16.88 |
| 06/17/2026 19:45 | 90 | 16.88 |
| 06/17/2026 19:45 | 10 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 900 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.88 |
| 06/17/2026 19:45 | 1100 | 16.88 |
| 06/17/2026 19:45 | 102 | 16.88 |
| 06/17/2026 19:45 | 30 | 16.88 |
| 06/17/2026 19:45 | 1800 | 16.88 |
| 06/17/2026 19:45 | 380 | 16.88 |
| 06/17/2026 19:45 | 1 | 16.88 |
| 06/17/2026 19:45 | 69 | 16.88 |
| 06/17/2026 19:45 | 150 | 16.88 |
| 06/17/2026 19:45 | 1 | 16.88 |
| 06/17/2026 19:45 | 20 | 16.88 |
| 06/17/2026 19:45 | 25 | 16.88 |
| 06/17/2026 19:45 | 274 | 16.88 |
| 06/17/2026 19:45 | 35 | 16.88 |
| 06/17/2026 19:45 | 100 | 16.875 |
| 06/17/2026 19:45 | 58 | 16.87 |
| 06/17/2026 19:45 | 2 | 16.87 |
| 06/17/2026 19:45 | 119 | 16.87 |
| 06/17/2026 19:45 | 151 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 56 | 16.87 |
| 06/17/2026 19:45 | 191 | 16.87 |
| 06/17/2026 19:45 | 284 | 16.87 |
| 06/17/2026 19:45 | 300 | 16.87 |
| 06/17/2026 19:45 | 10 | 16.87 |
| 06/17/2026 19:45 | 14 | 16.87 |
| 06/17/2026 19:45 | 120 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.865 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.865 |
| 06/17/2026 19:45 | 200 | 16.87 |
| 06/17/2026 19:45 | 134 | 16.87 |
| 06/17/2026 19:45 | 207 | 16.87 |
| 06/17/2026 19:45 | 200 | 16.87 |
| 06/17/2026 19:45 | 900 | 16.86 |
| 06/17/2026 19:45 | 300 | 16.86 |
| 06/17/2026 19:45 | 60 | 16.86 |
| 06/17/2026 19:45 | 300 | 16.86 |
| 06/17/2026 19:45 | 61 | 16.865 |
| 06/17/2026 19:45 | 312 | 16.865 |
| 06/17/2026 19:45 | 600 | 16.86 |
| 06/17/2026 19:45 | 60 | 16.86 |
| 06/17/2026 19:45 | 10 | 16.86 |
| 06/17/2026 19:45 | 100 | 16.86 |
| 06/17/2026 19:45 | 300 | 16.86 |
| 06/17/2026 19:45 | 100 | 16.855 |
| 06/17/2026 19:45 | 900 | 16.86 |
| 06/17/2026 19:45 | 1 | 16.86 |
| 06/17/2026 19:45 | 100 | 16.86 |
| 06/17/2026 19:45 | 300 | 16.86 |
| 06/17/2026 19:45 | 200 | 16.86 |
| 06/17/2026 19:45 | 500 | 16.86 |
| 06/17/2026 19:45 | 4 | 16.86 |
| 06/17/2026 19:45 | 146 | 16.86 |
| 06/17/2026 19:45 | 135 | 16.865 |
| 06/17/2026 19:45 | 200 | 16.865 |
| 06/17/2026 19:45 | 200 | 16.865 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 200 | 16.87 |
| 06/17/2026 19:45 | 600 | 16.87 |
| 06/17/2026 19:45 | 200 | 16.87 |
| 06/17/2026 19:45 | 29 | 16.87 |
| 06/17/2026 19:45 | 46 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 310 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 112 | 16.87 |
| 06/17/2026 19:45 | 200 | 16.87 |
| 06/17/2026 19:45 | 148 | 16.87 |
| 06/17/2026 19:45 | 170 | 16.87 |
| 06/17/2026 19:45 | 99 | 16.87 |
| 06/17/2026 19:45 | 1 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 300 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 116 | 16.87 |
| 06/17/2026 19:45 | 800 | 16.87 |
| 06/17/2026 19:45 | 58 | 16.87 |
| 06/17/2026 19:45 | 54 | 16.87 |
| 06/17/2026 19:45 | 300 | 16.87 |
| 06/17/2026 19:45 | 1 | 16.87 |
| 06/17/2026 19:45 | 13 | 16.87 |
| 06/17/2026 19:45 | 10 | 16.87 |
| 06/17/2026 19:45 | 700 | 16.87 |
| 06/17/2026 19:45 | 50 | 16.87 |
| 06/17/2026 19:45 | 2 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.865 |
| 06/17/2026 19:45 | 300 | 16.86 |
| 06/17/2026 19:45 | 100 | 16.86 |
| 06/17/2026 19:45 | 100 | 16.86 |
| 06/17/2026 19:45 | 5 | 16.86 |
| 06/17/2026 19:45 | 36 | 16.86 |
| 06/17/2026 19:45 | 35 | 16.86 |
| 06/17/2026 19:45 | 2 | 16.86 |
| 06/17/2026 19:45 | 1 | 16.86 |
| 06/17/2026 19:45 | 1000 | 16.85 |
| 06/17/2026 19:45 | 29 | 16.85 |
| 06/17/2026 19:45 | 1000 | 16.85 |
| 06/17/2026 19:45 | 100 | 16.85 |
| 06/17/2026 19:45 | 27 | 16.85 |
| 06/17/2026 19:45 | 200 | 16.85 |
| 06/17/2026 19:45 | 838 | 16.85 |
| 06/17/2026 19:45 | 1162 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 2 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 100 | 16.85 |
| 06/17/2026 19:45 | 10 | 16.85 |
| 06/17/2026 19:45 | 60 | 16.85 |
| 06/17/2026 19:45 | 75 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 58 | 16.85 |
| 06/17/2026 19:45 | 10 | 16.85 |
| 06/17/2026 19:45 | 10 | 16.85 |
| 06/17/2026 19:45 | 1 | 16.85 |
| 06/17/2026 19:45 | 15 | 16.85 |
| 06/17/2026 19:45 | 31 | 16.85 |
| 06/17/2026 19:45 | 100 | 16.845 |
| 06/17/2026 19:45 | 100 | 16.845 |
| 06/17/2026 19:45 | 600 | 16.845 |
| 06/17/2026 19:45 | 20 | 16.845 |
| 06/17/2026 19:45 | 200 | 16.845 |
| 06/17/2026 19:45 | 500 | 16.845 |
| 06/17/2026 19:45 | 500 | 16.845 |
| 06/17/2026 19:45 | 139 | 16.845 |
| 06/17/2026 19:45 | 500 | 16.845 |
| 06/17/2026 19:44 | 76 | 16.84 |
| 06/17/2026 19:44 | 312 | 16.84 |
| 06/17/2026 19:44 | 312 | 16.84 |
| 06/17/2026 19:44 | 68 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 84 | 16.84 |
| 06/17/2026 19:44 | 700 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 23 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 95 | 16.84 |
| 06/17/2026 19:44 | 5 | 16.84 |
| 06/17/2026 19:44 | 116 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 130 | 16.84 |
| 06/17/2026 19:44 | 138 | 16.84 |
| 06/17/2026 19:44 | 63 | 16.84 |
| 06/17/2026 19:44 | 35 | 16.84 |
| 06/17/2026 19:44 | 205 | 16.84 |
| 06/17/2026 19:44 | 190 | 16.84 |
| 06/17/2026 19:44 | 310 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 400 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 1 | 16.84 |
| 06/17/2026 19:44 | 68 | 16.84 |
| 06/17/2026 19:44 | 233 | 16.84 |
| 06/17/2026 19:44 | 22 | 16.84 |
| 06/17/2026 19:44 | 700 | 16.84 |
| 06/17/2026 19:44 | 130 | 16.84 |
| 06/17/2026 19:44 | 52 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 400 | 16.84 |
| 06/17/2026 19:44 | 300 | 16.84 |
| 06/17/2026 19:44 | 24 | 16.84 |
| 06/17/2026 19:44 | 83 | 16.84 |
| 06/17/2026 19:44 | 200 | 16.84 |
| 06/17/2026 19:44 | 250 | 16.84 |
| 06/17/2026 19:44 | 1 | 16.84 |
| 06/17/2026 19:44 | 100 | 16.84 |
| 06/17/2026 19:44 | 17 | 16.835 |
| 06/17/2026 19:44 | 100 | 16.835 |
| 06/17/2026 19:44 | 51 | 16.83 |
| 06/17/2026 19:44 | 100 | 16.83 |
| 06/17/2026 19:44 | 127 | 16.83 |
| 06/17/2026 19:44 | 300 | 16.83 |
| 06/17/2026 19:44 | 1 | 16.83 |
| 06/17/2026 19:44 | 372 | 16.83 |
| 06/17/2026 19:44 | 138 | 16.83 |
| 06/17/2026 19:44 | 99 | 16.83 |
| 06/17/2026 19:44 | 100 | 16.83 |
| 06/17/2026 19:44 | 16 | 16.83 |
| 06/17/2026 19:44 | 121 | 16.83 |
| 06/17/2026 19:44 | 80 | 16.83 |
| 06/17/2026 19:44 | 100 | 16.83 |
| 06/17/2026 19:44 | 99 | 16.83 |
| 06/17/2026 19:44 | 100 | 16.83 |
| 06/17/2026 19:44 | 300 | 16.83 |
| 06/17/2026 19:44 | 300 | 16.83 |
| 06/17/2026 19:44 | 83 | 16.83 |
| 06/17/2026 19:44 | 4 | 16.83 |
| 06/17/2026 19:44 | 25 | 16.83 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 83 | 16.82 |
| 06/17/2026 19:44 | 159 | 16.82 |
| 06/17/2026 19:44 | 799 | 16.82 |
| 06/17/2026 19:44 | 2000 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 1000 | 16.82 |
| 06/17/2026 19:44 | 100 | 16.82 |
| 06/17/2026 19:44 | 50 | 16.82 |
| 06/17/2026 19:44 | 5 | 16.82 |
| 06/17/2026 19:44 | 20 | 16.82 |
| 06/17/2026 19:44 | 18 | 16.815 |
| 06/17/2026 19:44 | 49 | 16.81 |
| 06/17/2026 19:44 | 58 | 16.81 |
| 06/17/2026 19:44 | 52 | 16.81 |
| 06/17/2026 19:44 | 12 | 16.805 |
| 06/17/2026 19:44 | 690 | 16.81 |
| 06/17/2026 19:44 | 4000 | 16.81 |
| 06/17/2026 19:44 | 56 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 10 | 16.805 |
| 06/17/2026 19:44 | 100 | 16.805 |
| 06/17/2026 19:44 | 100 | 16.805 |
| 06/17/2026 19:44 | 20 | 16.81 |
| 06/17/2026 19:44 | 60 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 600 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 51 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.815 |
| 06/17/2026 19:44 | 100 | 16.815 |
| 06/17/2026 19:44 | 135 | 16.815 |
| 06/17/2026 19:43 | 13 | 16.815 |
| 06/17/2026 19:43 | 10 | 16.815 |
| 06/17/2026 19:43 | 85 | 16.81 |
| 06/17/2026 19:43 | 17 | 16.81 |
| 06/17/2026 19:43 | 2 | 16.81 |
| 06/17/2026 19:43 | 8 | 16.81 |
| 06/17/2026 19:43 | 13 | 16.805 |
| 06/17/2026 19:43 | 27 | 16.805 |
| 06/17/2026 19:43 | 60 | 16.805 |
| 06/17/2026 19:43 | 1 | 16.81 |
| 06/17/2026 19:43 | 126 | 16.81 |
| 06/17/2026 19:43 | 50 | 16.81 |
| 06/17/2026 19:43 | 300 | 16.81 |
| 06/17/2026 19:43 | 21 | 16.81 |
| 06/17/2026 19:43 | 21 | 16.81 |
| 06/17/2026 19:43 | 21 | 16.81 |
| 06/17/2026 19:43 | 11 | 16.81 |
| 06/17/2026 19:43 | 10 | 16.81 |
| 06/17/2026 19:43 | 1 | 16.81 |
| 06/17/2026 19:43 | 40 | 16.81 |
| 06/17/2026 19:43 | 51 | 16.81 |
| 06/17/2026 19:43 | 4 | 16.81 |
| 06/17/2026 19:43 | 16 | 16.81 |
| 06/17/2026 19:43 | 1 | 16.81 |
| 06/17/2026 19:43 | 100 | 16.81 |
| 06/17/2026 19:43 | 100 | 16.81 |
| 06/17/2026 19:43 | 184 | 16.81 |
| 06/17/2026 19:43 | 16 | 16.81 |
| 06/17/2026 19:42 | 100 | 16.815 |
| 06/17/2026 19:42 | 100 | 16.815 |
| 06/17/2026 19:42 | 100 | 16.815 |
| 06/17/2026 19:42 | 18 | 16.815 |
| 06/17/2026 19:42 | 100 | 16.815 |
| 06/17/2026 19:42 | 13 | 16.815 |
| 06/17/2026 19:42 | 10 | 16.815 |
| 06/17/2026 19:42 | 56 | 16.815 |
| 06/17/2026 19:42 | 36 | 16.81 |
| 06/17/2026 19:42 | 1 | 16.81 |
| 06/17/2026 19:42 | 63 | 16.81 |
| 06/17/2026 19:42 | 100 | 16.81 |
| 06/17/2026 19:42 | 300 | 16.81 |
| 06/17/2026 19:42 | 100 | 16.81 |
| 06/17/2026 19:42 | 7 | 16.81 |
| 06/17/2026 19:42 | 100 | 16.81 |
| 06/17/2026 19:42 | 20 | 16.805 |
| 06/17/2026 19:42 | 10 | 16.805 |
| 06/17/2026 19:42 | 100 | 16.805 |
| 06/17/2026 19:42 | 100 | 16.805 |
| 06/17/2026 19:41 | 10 | 16.805 |
| 06/17/2026 19:41 | 1 | 16.81 |
| 06/17/2026 19:41 | 100 | 16.81 |
| 06/17/2026 19:41 | 100 | 16.81 |
| 06/17/2026 19:41 | 100 | 16.81 |
| 06/17/2026 19:41 | 100 | 16.81 |
| 06/17/2026 19:41 | 300 | 16.81 |
| 06/17/2026 19:41 | 100 | 16.81 |
| 06/17/2026 19:41 | 9 | 16.81 |
| 06/17/2026 19:41 | 1 | 16.81 |
| 06/17/2026 19:41 | 90 | 16.81 |
| 06/17/2026 19:41 | 75 | 16.81 |
| 06/17/2026 19:41 | 23 | 16.81 |
| 06/17/2026 19:41 | 5 | 16.81 |
| 06/17/2026 19:41 | 10 | 16.805 |
| 06/17/2026 19:41 | 400 | 16.805 |
| 06/17/2026 19:41 | 100 | 16.805 |
| 06/17/2026 19:41 | 10 | 16.805 |
| 06/17/2026 19:41 | 99 | 16.80 |
| 06/17/2026 19:41 | 1 | 16.80 |
| 06/17/2026 19:41 | 10 | 16.80 |
| 06/17/2026 19:41 | 46 | 16.80 |
| 06/17/2026 19:41 | 100 | 16.80 |
| 06/17/2026 19:41 | 100 | 16.795 |
| 06/17/2026 19:41 | 118 | 16.80 |
| 06/17/2026 19:41 | 24 | 16.80 |
| 06/17/2026 19:41 | 94 | 16.80 |
| 06/17/2026 19:41 | 158 | 16.80 |
| 06/17/2026 19:41 | 139 | 16.80 |
| 06/17/2026 19:41 | 1 | 16.80 |
| 06/17/2026 19:41 | 1 | 16.80 |
| 06/17/2026 19:41 | 100 | 16.80 |
| 06/17/2026 19:41 | 100 | 16.80 |
| 06/17/2026 19:41 | 10 | 16.80 |
| 06/17/2026 19:41 | 10 | 16.80 |
| 06/17/2026 19:41 | 100 | 16.80 |
| 06/17/2026 19:41 | 11 | 16.80 |
| 06/17/2026 19:41 | 5 | 16.80 |
| 06/17/2026 19:40 | 28 | 16.81 |
| 06/17/2026 19:40 | 1 | 16.81 |
| 06/17/2026 19:40 | 200 | 16.81 |
| 06/17/2026 19:40 | 54 | 16.81 |
| 06/17/2026 19:40 | 187 | 16.81 |
| 06/17/2026 19:40 | 1 | 16.81 |
| 06/17/2026 19:40 | 100 | 16.81 |
| 06/17/2026 19:40 | 700 | 16.81 |
| 06/17/2026 19:40 | 200 | 16.81 |
| 06/17/2026 19:40 | 1 | 16.81 |
| 06/17/2026 19:40 | 5 | 16.81 |
| 06/17/2026 19:40 | 100 | 16.81 |
| 06/17/2026 19:39 | 200 | 16.815 |
| 06/17/2026 19:39 | 100 | 16.815 |
| 06/17/2026 19:39 | 200 | 16.815 |
| 06/17/2026 19:39 | 17 | 16.81 |
| 06/17/2026 19:39 | 20 | 16.81 |
| 06/17/2026 19:39 | 20 | 16.81 |
| 06/17/2026 19:39 | 1 | 16.81 |
| 06/17/2026 19:39 | 84 | 16.81 |
| 06/17/2026 19:39 | 200 | 16.81 |
| 06/17/2026 19:39 | 100 | 16.81 |
| 06/17/2026 19:39 | 31 | 16.81 |
| 06/17/2026 19:39 | 20 | 16.81 |
| 06/17/2026 19:39 | 5 | 16.81 |
| 06/17/2026 19:39 | 100 | 16.81 |
| 06/17/2026 19:39 | 10 | 16.81 |
| 06/17/2026 19:39 | 69 | 16.81 |
| 06/17/2026 19:39 | 199 | 16.82 |
| 06/17/2026 19:39 | 1 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 13 | 16.82 |
| 06/17/2026 19:39 | 66 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.825 |
| 06/17/2026 19:39 | 104 | 16.825 |
| 06/17/2026 19:39 | 102 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 79 | 16.82 |
| 06/17/2026 19:39 | 300 | 16.82 |
| 06/17/2026 19:39 | 60 | 16.82 |
| 06/17/2026 19:39 | 117 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 1 | 16.82 |
| 06/17/2026 19:39 | 98 | 16.82 |
| 06/17/2026 19:39 | 66 | 16.82 |
| 06/17/2026 19:39 | 300 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 1 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 100 | 16.82 |
| 06/17/2026 19:39 | 200 | 16.82 |
| 06/17/2026 19:39 | 200 | 16.83 |
| 06/17/2026 19:39 | 100 | 16.83 |
| 06/17/2026 19:39 | 200 | 16.83 |
| 06/17/2026 19:39 | 100 | 16.83 |
| 06/17/2026 19:39 | 1 | 16.83 |
| 06/17/2026 19:39 | 100 | 16.83 |
| 06/17/2026 19:39 | 200 | 16.83 |
| 06/17/2026 19:39 | 300 | 16.83 |
| 06/17/2026 19:39 | 100 | 16.835 |
| 06/17/2026 19:39 | 100 | 16.835 |
| 06/17/2026 19:39 | 100 | 16.835 |
| 06/17/2026 19:38 | 73 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 300 | 16.83 |
| 06/17/2026 19:38 | 47 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 200 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 189 | 16.83 |
| 06/17/2026 19:38 | 106 | 16.83 |
| 06/17/2026 19:38 | 58 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 108 | 16.83 |
| 06/17/2026 19:38 | 20 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.835 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 20 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 312 | 16.835 |
| 06/17/2026 19:38 | 8 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 300 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 227 | 16.83 |
| 06/17/2026 19:38 | 99 | 16.83 |
| 06/17/2026 19:38 | 1 | 16.83 |
| 06/17/2026 19:38 | 200 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.83 |
| 06/17/2026 19:38 | 99 | 16.83 |
| 06/17/2026 19:38 | 200 | 16.83 |
| 06/17/2026 19:38 | 1 | 16.83 |
| 06/17/2026 19:38 | 57 | 16.83 |
| 06/17/2026 19:38 | 200 | 16.83 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 200 | 16.825 |
| 06/17/2026 19:38 | 100 | 16.825 |
| 06/17/2026 19:38 | 60 | 16.825 |
| 06/17/2026 19:38 | 1 | 16.83 |
| 06/17/2026 19:38 | 65 | 16.83 |
| 06/17/2026 19:38 | 400 | 16.83 |
| 06/17/2026 19:38 | 99 | 16.83 |
| 06/17/2026 19:38 | 1 | 16.83 |
| 06/17/2026 19:38 | 24 | 16.82 |
| 06/17/2026 19:38 | 2 | 16.82 |
| 06/17/2026 19:38 | 1 | 16.82 |
| 06/17/2026 19:38 | 126 | 16.82 |
| 06/17/2026 19:38 | 100 | 16.82 |
| 06/17/2026 19:38 | 300 | 16.82 |
| 06/17/2026 19:38 | 10 | 16.82 |
| 06/17/2026 19:38 | 2 | 16.82 |
| 06/17/2026 19:38 | 100 | 16.815 |
| 06/17/2026 19:38 | 47 | 16.81 |
| 06/17/2026 19:38 | 200 | 16.81 |
| 06/17/2026 19:38 | 393 | 16.81 |
| 06/17/2026 19:38 | 400 | 16.81 |
| 06/17/2026 19:38 | 10 | 16.81 |
| 06/17/2026 19:38 | 473 | 16.81 |
| 06/17/2026 19:38 | 228 | 16.81 |
| 06/17/2026 19:38 | 1 | 16.81 |
| 06/17/2026 19:38 | 300 | 16.805 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 400 | 16.80 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 10 | 16.80 |
| 06/17/2026 19:38 | 200 | 16.80 |
| 06/17/2026 19:38 | 15 | 16.80 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 1 | 16.80 |
| 06/17/2026 19:38 | 1 | 16.80 |
| 06/17/2026 19:38 | 30 | 16.80 |
| 06/17/2026 19:38 | 2 | 16.80 |
| 06/17/2026 19:38 | 50 | 16.80 |
| 06/17/2026 19:38 | 10 | 16.80 |
| 06/17/2026 19:38 | 10 | 16.80 |
| 06/17/2026 19:38 | 100 | 16.80 |
| 06/17/2026 19:38 | 650 | 16.80 |
| 06/17/2026 19:38 | 10 | 16.80 |
| 06/17/2026 19:38 | 1000 | 16.80 |
| 06/17/2026 19:38 | 1000 | 16.80 |
| 06/17/2026 19:38 | 24 | 16.80 |
| 06/17/2026 19:38 | 362 | 16.80 |
| 06/17/2026 19:38 | 95 | 16.80 |
| 06/17/2026 19:38 | 20 | 16.80 |
| 06/17/2026 19:38 | 2 | 16.80 |
| 06/17/2026 19:38 | 20 | 16.80 |
| 06/17/2026 19:38 | 8 | 16.79 |
| 06/17/2026 19:38 | 3200 | 16.79 |
| 06/17/2026 19:38 | 49 | 16.785 |
| 06/17/2026 19:38 | 2 | 16.78 |
| 06/17/2026 19:38 | 42 | 16.78 |
| 06/17/2026 19:38 | 50 | 16.78 |
| 06/17/2026 19:38 | 16 | 16.78 |
| 06/17/2026 19:38 | 325 | 16.78 |
| 06/17/2026 19:38 | 275 | 16.78 |
| 06/17/2026 19:38 | 125 | 16.78 |
| 06/17/2026 19:38 | 135 | 16.77 |
| 06/17/2026 19:38 | 1 | 16.77 |
| 06/17/2026 19:38 | 18 | 16.77 |
| 06/17/2026 19:38 | 182 | 16.77 |
| 06/17/2026 19:38 | 13 | 16.77 |
| 06/17/2026 19:38 | 4 | 16.77 |
| 06/17/2026 19:38 | 23 | 16.77 |
| 06/17/2026 19:38 | 313 | 16.77 |
| 06/17/2026 19:38 | 187 | 16.77 |
| 06/17/2026 19:38 | 100 | 16.76 |
| 06/17/2026 19:38 | 100 | 16.76 |
| 06/17/2026 19:37 | 199 | 16.76 |
| 06/17/2026 19:37 | 1 | 16.76 |
| 06/17/2026 19:37 | 1400 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 200 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.76 |
| 06/17/2026 19:37 | 20 | 16.76 |
| 06/17/2026 19:37 | 400 | 16.76 |
| 06/17/2026 19:37 | 1 | 16.76 |
| 06/17/2026 19:37 | 100 | 16.755 |
| 06/17/2026 19:37 | 60 | 16.75 |
| 06/17/2026 19:37 | 600 | 16.75 |
| 06/17/2026 19:37 | 59 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 59 | 16.75 |
| 06/17/2026 19:37 | 59 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 59 | 16.75 |
| 06/17/2026 19:37 | 200 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 99 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 101 | 16.75 |
| 06/17/2026 19:37 | 99 | 16.75 |
| 06/17/2026 19:37 | 1 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 699 | 16.75 |
| 06/17/2026 19:37 | 1 | 16.75 |
| 06/17/2026 19:37 | 3455 | 16.75 |
| 06/17/2026 19:37 | 6 | 16.75 |
| 06/17/2026 19:37 | 50 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.75 |
| 06/17/2026 19:37 | 100 | 16.745 |
| 06/17/2026 19:37 | 200 | 16.745 |
| 06/17/2026 19:37 | 100 | 16.745 |
| 06/17/2026 19:37 | 100 | 16.745 |
| 06/17/2026 19:37 | 200 | 16.745 |
| 06/17/2026 19:37 | 100 | 16.745 |
| 06/17/2026 19:37 | 32 | 16.74 |
| 06/17/2026 19:37 | 100 | 16.74 |
| 06/17/2026 19:37 | 100 | 16.74 |
| 06/17/2026 19:37 | 32 | 16.74 |
| 06/17/2026 19:37 | 24 | 16.74 |
| 06/17/2026 19:37 | 138 | 16.735 |
| 06/17/2026 19:37 | 162 | 16.735 |
| 06/17/2026 19:37 | 100 | 16.74 |
| 06/17/2026 19:37 | 300 | 16.74 |
| 06/17/2026 19:37 | 100 | 16.74 |
| 06/17/2026 19:37 | 200 | 16.74 |
| 06/17/2026 19:37 | 600 | 16.74 |
| 06/17/2026 19:37 | 1 | 16.74 |
| 06/17/2026 19:37 | 35 | 16.74 |
| 06/17/2026 19:37 | 45 | 16.745 |
| 06/17/2026 19:37 | 200 | 16.745 |
| 06/17/2026 19:36 | 5 | 16.745 |
| 06/17/2026 19:36 | 200 | 16.745 |
| 06/17/2026 19:36 | 312 | 16.745 |
| 06/17/2026 19:36 | 199 | 16.75 |
| 06/17/2026 19:36 | 1 | 16.75 |
| 06/17/2026 19:36 | 30 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 400 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 4 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.755 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 5 | 16.75 |
| 06/17/2026 19:36 | 71 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 50 | 16.75 |
| 06/17/2026 19:36 | 1 | 16.75 |
| 06/17/2026 19:36 | 10 | 16.75 |
| 06/17/2026 19:36 | 9 | 16.75 |
| 06/17/2026 19:36 | 1 | 16.75 |
| 06/17/2026 19:36 | 2 | 16.75 |
| 06/17/2026 19:36 | 55 | 16.75 |
| 06/17/2026 19:36 | 45 | 16.75 |
| 06/17/2026 19:36 | 25 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 600 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.75 |
| 06/17/2026 19:36 | 10 | 16.75 |
| 06/17/2026 19:36 | 1 | 16.75 |
| 06/17/2026 19:36 | 150 | 16.75 |
| 06/17/2026 19:36 | 100 | 16.745 |
| 06/17/2026 19:36 | 100 | 16.745 |
| 06/17/2026 19:36 | 104 | 16.745 |
| 06/17/2026 19:36 | 100 | 16.745 |
| 06/17/2026 19:36 | 200 | 16.745 |
| 06/17/2026 19:36 | 63 | 16.74 |
| 06/17/2026 19:36 | 148 | 16.74 |
| 06/17/2026 19:36 | 31 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.735 |
| 06/17/2026 19:36 | 195 | 16.74 |
| 06/17/2026 19:36 | 5 | 16.74 |
| 06/17/2026 19:36 | 148 | 16.74 |
| 06/17/2026 19:36 | 93 | 16.74 |
| 06/17/2026 19:36 | 1 | 16.74 |
| 06/17/2026 19:36 | 6 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 612 | 16.74 |
| 06/17/2026 19:36 | 300 | 16.74 |
| 06/17/2026 19:36 | 83 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.745 |
| 06/17/2026 19:36 | 300 | 16.74 |
| 06/17/2026 19:36 | 200 | 16.74 |
| 06/17/2026 19:36 | 200 | 16.735 |
| 06/17/2026 19:36 | 100 | 16.735 |
| 06/17/2026 19:36 | 200 | 16.73 |
| 06/17/2026 19:36 | 159 | 16.73 |
| 06/17/2026 19:36 | 144 | 16.73 |
| 06/17/2026 19:36 | 50 | 16.73 |
| 06/17/2026 19:36 | 75 | 16.73 |
| 06/17/2026 19:36 | 83 | 16.73 |
| 06/17/2026 19:36 | 300 | 16.73 |
| 06/17/2026 19:36 | 300 | 16.73 |
| 06/17/2026 19:36 | 300 | 16.73 |
| 06/17/2026 19:36 | 300 | 16.73 |
| 06/17/2026 19:36 | 1 | 16.73 |
| 06/17/2026 19:36 | 15 | 16.73 |
| 06/17/2026 19:36 | 100 | 16.73 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 28 | 16.74 |
| 06/17/2026 19:36 | 58 | 16.74 |
| 06/17/2026 19:36 | 75 | 16.74 |
| 06/17/2026 19:36 | 25 | 16.74 |
| 06/17/2026 19:36 | 75 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 44 | 16.74 |
| 06/17/2026 19:36 | 34 | 16.74 |
| 06/17/2026 19:36 | 22 | 16.74 |
| 06/17/2026 19:36 | 78 | 16.74 |
| 06/17/2026 19:36 | 200 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 50 | 16.74 |
| 06/17/2026 19:36 | 8 | 16.74 |
| 06/17/2026 19:36 | 500 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.74 |
| 06/17/2026 19:36 | 3697 | 16.74 |
| 06/17/2026 19:36 | 200 | 16.735 |
| 06/17/2026 19:36 | 1630 | 16.74 |
| 06/17/2026 19:36 | 58 | 16.74 |
| 06/17/2026 19:36 | 100 | 16.735 |
| 06/17/2026 19:36 | 100 | 16.735 |
| 06/17/2026 19:36 | 600 | 16.735 |
| 06/17/2026 19:36 | 1 | 16.735 |
| 06/17/2026 19:36 | 155 | 16.73 |
| 06/17/2026 19:36 | 100 | 16.73 |
| 06/17/2026 19:36 | 99 | 16.73 |
| 06/17/2026 19:36 | 1 | 16.73 |
| 06/17/2026 19:36 | 300 | 16.73 |
| 06/17/2026 19:36 | 100 | 16.73 |
| 06/17/2026 19:36 | 6 | 16.73 |
| 06/17/2026 19:36 | 95 | 16.73 |
| 06/17/2026 19:36 | 200 | 16.725 |
| 06/17/2026 19:36 | 111 | 16.73 |
| 06/17/2026 19:36 | 150 | 16.73 |
| 06/17/2026 19:36 | 24 | 16.73 |
| 06/17/2026 19:36 | 1 | 16.73 |
| 06/17/2026 19:36 | 5 | 16.73 |
| 06/17/2026 19:36 | 8 | 16.73 |
| 06/17/2026 19:36 | 1 | 16.73 |
| 06/17/2026 19:36 | 200 | 16.725 |
| 06/17/2026 19:36 | 100 | 16.72 |
| 06/17/2026 19:36 | 30 | 16.72 |
| 06/17/2026 19:36 | 70 | 16.72 |
| 06/17/2026 19:36 | 3 | 16.72 |
| 06/17/2026 19:36 | 7 | 16.72 |
| 06/17/2026 19:36 | 100 | 16.72 |
| 06/17/2026 19:36 | 100 | 16.72 |
| 06/17/2026 19:36 | 300 | 16.72 |
| 06/17/2026 19:36 | 100 | 16.72 |
| 06/17/2026 19:36 | 198 | 16.72 |
| 06/17/2026 19:36 | 182 | 16.72 |
| 06/17/2026 19:36 | 10 | 16.72 |
| 06/17/2026 19:36 | 20 | 16.72 |
| 06/17/2026 19:36 | 20 | 16.72 |
| 06/17/2026 19:36 | 30 | 16.72 |
| 06/17/2026 19:36 | 600 | 16.715 |
| 06/17/2026 19:36 | 200 | 16.715 |
| 06/17/2026 19:36 | 100 | 16.715 |
| 06/17/2026 19:36 | 100 | 16.715 |
| 06/17/2026 19:36 | 100 | 16.715 |
| 06/17/2026 19:36 | 100 | 16.715 |
| 06/17/2026 19:36 | 200 | 16.715 |
| 06/17/2026 19:36 | 200 | 16.715 |
| 06/17/2026 19:36 | 500 | 16.715 |
| 06/17/2026 19:35 | 200 | 16.715 |
| 06/17/2026 19:35 | 200 | 16.715 |
| 06/17/2026 19:35 | 100 | 16.715 |
| 06/17/2026 19:35 | 118 | 16.71 |
| 06/17/2026 19:35 | 50 | 16.71 |
| 06/17/2026 19:35 | 200 | 16.705 |
| 06/17/2026 19:35 | 15 | 16.70 |
| 06/17/2026 19:35 | 20 | 16.70 |
| 06/17/2026 19:35 | 100 | 16.70 |
| 06/17/2026 19:35 | 135 | 16.695 |
| 06/17/2026 19:35 | 99 | 16.69 |
| 06/17/2026 19:35 | 1 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 500 | 16.69 |
| 06/17/2026 19:35 | 11 | 16.69 |
| 06/17/2026 19:35 | 10 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.685 |
| 06/17/2026 19:35 | 100 | 16.685 |
| 06/17/2026 19:35 | 100 | 16.685 |
| 06/17/2026 19:35 | 200 | 16.685 |
| 06/17/2026 19:35 | 100 | 16.685 |
| 06/17/2026 19:35 | 200 | 16.685 |
| 06/17/2026 19:35 | 1 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 67 | 16.69 |
| 06/17/2026 19:35 | 1 | 16.69 |
| 06/17/2026 19:35 | 32 | 16.69 |
| 06/17/2026 19:35 | 140 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 1 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 100 | 16.69 |
| 06/17/2026 19:35 | 20 | 16.69 |
| 06/17/2026 19:35 | 7 | 16.69 |
| 06/17/2026 19:34 | 250 | 16.70 |
| 06/17/2026 19:34 | 2 | 16.70 |
| 06/17/2026 19:34 | 1 | 16.70 |
| 06/17/2026 19:34 | 100 | 16.70 |
| 06/17/2026 19:34 | 100 | 16.70 |
| 06/17/2026 19:34 | 600 | 16.70 |
| 06/17/2026 19:34 | 1279 | 16.70 |
| 06/17/2026 19:34 | 6 | 16.70 |
| 06/17/2026 19:34 | 15 | 16.70 |
| 06/17/2026 19:33 | 100 | 16.705 |
| 06/17/2026 19:33 | 200 | 16.705 |
| 06/17/2026 19:33 | 100 | 16.70 |
| 06/17/2026 19:33 | 100 | 16.70 |
| 06/17/2026 19:33 | 2 | 16.70 |
| 06/17/2026 19:33 | 1 | 16.70 |
| 06/17/2026 19:33 | 1 | 16.70 |
| 06/17/2026 19:33 | 300 | 16.70 |
| 06/17/2026 19:33 | 30 | 16.70 |
| 06/17/2026 19:33 | 100 | 16.70 |
| 06/17/2026 19:33 | 4 | 16.70 |
| 06/17/2026 19:33 | 100 | 16.70 |
| 06/17/2026 19:33 | 50 | 16.70 |
| 06/17/2026 19:33 | 100 | 16.695 |
| 06/17/2026 19:33 | 200 | 16.69 |
| 06/17/2026 19:33 | 100 | 16.69 |
| 06/17/2026 19:33 | 100 | 16.69 |
| 06/17/2026 19:33 | 100 | 16.69 |
| 06/17/2026 19:33 | 48 | 16.69 |
| 06/17/2026 19:33 | 20 | 16.69 |
| 06/17/2026 19:33 | 100 | 16.685 |
| 06/17/2026 19:33 | 100 | 16.685 |
| 06/17/2026 19:33 | 100 | 16.685 |
| 06/17/2026 19:33 | 112 | 16.685 |
| 06/17/2026 19:33 | 1 | 16.685 |
| 06/17/2026 19:32 | 120 | 16.69 |
| 06/17/2026 19:32 | 5 | 16.69 |
| 06/17/2026 19:32 | 8 | 16.69 |
| 06/17/2026 19:32 | 100 | 16.69 |
| 06/17/2026 19:32 | 5 | 16.69 |
| 06/17/2026 19:32 | 40 | 16.69 |
| 06/17/2026 19:32 | 1600 | 16.69 |
| 06/17/2026 19:32 | 13 | 16.70 |
| 06/17/2026 19:32 | 7 | 16.70 |
| 06/17/2026 19:32 | 200 | 16.70 |
| 06/17/2026 19:32 | 304 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 1 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 48 | 16.70 |
| 06/17/2026 19:32 | 20 | 16.70 |
| 06/17/2026 19:32 | 200 | 16.705 |
| 06/17/2026 19:32 | 197 | 16.705 |
| 06/17/2026 19:32 | 3 | 16.705 |
| 06/17/2026 19:32 | 48 | 16.71 |
| 06/17/2026 19:32 | 500 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 5 | 16.71 |
| 06/17/2026 19:32 | 200 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 40 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 4 | 16.71 |
| 06/17/2026 19:32 | 56 | 16.71 |
| 06/17/2026 19:32 | 44 | 16.71 |
| 06/17/2026 19:32 | 3 | 16.71 |
| 06/17/2026 19:32 | 22 | 16.71 |
| 06/17/2026 19:32 | 100 | 16.71 |
| 06/17/2026 19:32 | 200 | 16.71 |
| 06/17/2026 19:32 | 1 | 16.71 |
| 06/17/2026 19:32 | 200 | 16.705 |
| 06/17/2026 19:32 | 100 | 16.705 |
| 06/17/2026 19:32 | 300 | 16.70 |
| 06/17/2026 19:32 | 5 | 16.70 |
| 06/17/2026 19:32 | 310 | 16.70 |
| 06/17/2026 19:32 | 11 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 53 | 16.70 |
| 06/17/2026 19:32 | 53 | 16.70 |
| 06/17/2026 19:32 | 53 | 16.70 |
| 06/17/2026 19:32 | 1 | 16.70 |
| 06/17/2026 19:32 | 306 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 53 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 48 | 16.70 |
| 06/17/2026 19:32 | 500 | 16.70 |
| 06/17/2026 19:32 | 74 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 161 | 16.70 |
| 06/17/2026 19:32 | 18 | 16.70 |
| 06/17/2026 19:32 | 21 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 100 | 16.70 |
| 06/17/2026 19:32 | 1 | 16.70 |
| 06/17/2026 19:32 | 5 | 16.70 |
| 06/17/2026 19:32 | 300 | 16.70 |
| 06/17/2026 19:32 | 20 | 16.70 |
| 06/17/2026 19:32 | 209 | 16.70 |
| 06/17/2026 19:32 | 435 | 16.695 |
| 06/17/2026 19:32 | 200 | 16.695 |
| 06/17/2026 19:32 | 100 | 16.695 |
| 06/17/2026 19:32 | 100 | 16.695 |
| 06/17/2026 19:31 | 200 | 16.695 |
| 06/17/2026 19:31 | 89 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 48 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 1 | 16.69 |
| 06/17/2026 19:31 | 43 | 16.69 |
| 06/17/2026 19:31 | 5 | 16.69 |
| 06/17/2026 19:31 | 58 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.69 |
| 06/17/2026 19:31 | 4 | 16.69 |
| 06/17/2026 19:31 | 25 | 16.69 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:31 | 200 | 16.685 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:31 | 10 | 16.685 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:31 | 200 | 16.685 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:31 | 200 | 16.685 |
| 06/17/2026 19:31 | 100 | 16.685 |
| 06/17/2026 19:30 | 200 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 48 | 16.68 |
| 06/17/2026 19:30 | 351 | 16.68 |
| 06/17/2026 19:30 | 1 | 16.68 |
| 06/17/2026 19:30 | 48 | 16.68 |
| 06/17/2026 19:30 | 10 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 56 | 16.68 |
| 06/17/2026 19:30 | 200 | 16.675 |
| 06/17/2026 19:30 | 400 | 16.675 |
| 06/17/2026 19:30 | 200 | 16.675 |
| 06/17/2026 19:30 | 100 | 16.675 |
| 06/17/2026 19:30 | 100 | 16.675 |
| 06/17/2026 19:30 | 259 | 16.68 |
| 06/17/2026 19:30 | 141 | 16.68 |
| 06/17/2026 19:30 | 2 | 16.68 |
| 06/17/2026 19:30 | 4 | 16.68 |
| 06/17/2026 19:30 | 300 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 100 | 16.68 |
| 06/17/2026 19:30 | 9 | 16.68 |
| 06/17/2026 19:29 | 100 | 16.68 |
| 06/17/2026 19:29 | 198 | 16.68 |
| 06/17/2026 19:29 | 94 | 16.68 |
| 06/17/2026 19:29 | 6 | 16.68 |
| 06/17/2026 19:29 | 196 | 16.68 |
| 06/17/2026 19:29 | 100 | 16.675 |
| 06/17/2026 19:28 | 200 | 16.675 |
| 06/17/2026 19:28 | 100 | 16.675 |
| 06/17/2026 19:28 | 9 | 16.68 |
| 06/17/2026 19:28 | 2 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 300 | 16.68 |
| 06/17/2026 19:28 | 7 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.675 |
| 06/17/2026 19:28 | 100 | 16.675 |
| 06/17/2026 19:28 | 200 | 16.675 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 12 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 14 | 16.68 |
| 06/17/2026 19:28 | 1 | 16.68 |
| 06/17/2026 19:28 | 8 | 16.68 |
| 06/17/2026 19:28 | 72 | 16.68 |
| 06/17/2026 19:28 | 312 | 16.685 |
| 06/17/2026 19:28 | 200 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 1 | 16.68 |
| 06/17/2026 19:28 | 100 | 16.68 |
| 06/17/2026 19:28 | 200 | 16.675 |
| 06/17/2026 19:28 | 100 | 16.675 |
| 06/17/2026 19:28 | 100 | 16.675 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 200 | 16.67 |
| 06/17/2026 19:27 | 29 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 20 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.665 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 53 | 16.66 |
| 06/17/2026 19:27 | 47 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 53 | 16.66 |
| 06/17/2026 19:27 | 1 | 16.66 |
| 06/17/2026 19:27 | 99 | 16.66 |
| 06/17/2026 19:27 | 1 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 99 | 16.66 |
| 06/17/2026 19:27 | 1 | 16.66 |
| 06/17/2026 19:27 | 48 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 72 | 16.66 |
| 06/17/2026 19:27 | 200 | 16.655 |
| 06/17/2026 19:27 | 100 | 16.655 |
| 06/17/2026 19:27 | 20 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 200 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 100 | 16.66 |
| 06/17/2026 19:27 | 94 | 16.66 |
| 06/17/2026 19:27 | 6 | 16.66 |
| 06/17/2026 19:27 | 60 | 16.67 |
| 06/17/2026 19:27 | 200 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 80 | 16.67 |
| 06/17/2026 19:27 | 100 | 16.67 |
| 06/17/2026 19:27 | 4 | 16.67 |
| 06/17/2026 19:27 | 918 | 16.67 |
| 06/17/2026 19:27 | 1900 | 16.67 |
| 06/17/2026 19:27 | 10 | 16.675 |
| 06/17/2026 19:27 | 21 | 16.675 |
| 06/17/2026 19:25 | 199 | 16.67 |
| 06/17/2026 19:25 | 1 | 16.67 |
| 06/17/2026 19:25 | 100 | 16.67 |
| 06/17/2026 19:25 | 7 | 16.67 |
| 06/17/2026 19:25 | 76 | 16.67 |
| 06/17/2026 19:25 | 87 | 16.67 |
| 06/17/2026 19:25 | 13 | 16.67 |
| 06/17/2026 19:25 | 3 | 16.67 |
| 06/17/2026 19:25 | 84 | 16.67 |
| 06/17/2026 19:25 | 16 | 16.67 |
| 06/17/2026 19:25 | 84 | 16.67 |
| 06/17/2026 19:25 | 100 | 16.67 |
| 06/17/2026 19:25 | 100 | 16.67 |
| 06/17/2026 19:25 | 1 | 16.67 |
| 06/17/2026 19:25 | 100 | 16.67 |
| 06/17/2026 19:25 | 80 | 16.67 |
| 06/17/2026 19:25 | 35 | 16.67 |
| 06/17/2026 19:25 | 8 | 16.67 |
| 06/17/2026 19:25 | 200 | 16.68 |
| 06/17/2026 19:25 | 100 | 16.68 |
| 06/17/2026 19:25 | 100 | 16.68 |
| 06/17/2026 19:25 | 1500 | 16.68 |
| 06/17/2026 19:25 | 136 | 16.68 |
| 06/17/2026 19:25 | 764 | 16.68 |
| 06/17/2026 19:25 | 6 | 16.68 |
| 06/17/2026 19:25 | 180 | 16.68 |
| 06/17/2026 19:25 | 76 | 16.68 |
| 06/17/2026 19:25 | 10 | 16.685 |
| 06/17/2026 19:24 | 14 | 16.685 |
| 06/17/2026 19:24 | 51 | 16.68 |
| 06/17/2026 19:24 | 1 | 16.68 |
| 06/17/2026 19:24 | 48 | 16.68 |
| 06/17/2026 19:24 | 51 | 16.68 |
| 06/17/2026 19:24 | 100 | 16.68 |
| 06/17/2026 19:24 | 12 | 16.68 |
| 06/17/2026 19:24 | 1 | 16.68 |
| 06/17/2026 19:24 | 100 | 16.675 |
| 06/17/2026 19:24 | 100 | 16.67 |
| 06/17/2026 19:24 | 100 | 16.67 |
| 06/17/2026 19:24 | 84 | 16.67 |
| 06/17/2026 19:24 | 100 | 16.67 |
| 06/17/2026 19:24 | 100 | 16.665 |
| 06/17/2026 19:24 | 100 | 16.665 |
| 06/17/2026 19:24 | 100 | 16.665 |
| 06/17/2026 19:24 | 200 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 99 | 16.66 |
| 06/17/2026 19:24 | 1 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 146 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 154 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.66 |
| 06/17/2026 19:24 | 100 | 16.655 |
| 06/17/2026 19:23 | 200 | 16.655 |
| 06/17/2026 19:23 | 100 | 16.655 |
| 06/17/2026 19:23 | 200 | 16.655 |
| 06/17/2026 19:23 | 100 | 16.655 |
| 06/17/2026 19:23 | 11 | 16.655 |
| 06/17/2026 19:23 | 100 | 16.655 |
| 06/17/2026 19:23 | 100 | 16.655 |
| 06/17/2026 19:23 | 7 | 16.66 |
| 06/17/2026 19:23 | 2 | 16.66 |
| 06/17/2026 19:23 | 120 | 16.66 |
| 06/17/2026 19:23 | 30 | 16.66 |
| 06/17/2026 19:23 | 20 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 3 | 16.66 |
| 06/17/2026 19:23 | 1500 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 100 | 16.66 |
| 06/17/2026 19:23 | 10 | 16.665 |
| 06/17/2026 19:23 | 10 | 16.665 |
| 06/17/2026 19:22 | 10 | 16.665 |
| 06/17/2026 19:22 | 100 | 16.665 |
| 06/17/2026 19:22 | 100 | 16.665 |
| 06/17/2026 19:22 | 9 | 16.665 |
| 06/17/2026 19:22 | 100 | 16.665 |
| 06/17/2026 19:21 | 10 | 16.665 |
| 06/17/2026 19:21 | 1 | 16.67 |
| 06/17/2026 19:21 | 100 | 16.67 |
| 06/17/2026 19:21 | 16 | 16.67 |
| 06/17/2026 19:21 | 46 | 16.67 |
| 06/17/2026 19:21 | 1 | 16.67 |
| 06/17/2026 19:21 | 100 | 16.67 |
| 06/17/2026 19:21 | 200 | 16.67 |
| 06/17/2026 19:21 | 3 | 16.67 |
| 06/17/2026 19:21 | 97 | 16.67 |
| 06/17/2026 19:21 | 10 | 16.675 |
| 06/17/2026 19:21 | 3 | 16.67 |
| 06/17/2026 19:21 | 4 | 16.67 |
| 06/17/2026 19:20 | 400 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.67 |
| 06/17/2026 19:20 | 100 | 16.665 |
| 06/17/2026 19:20 | 30 | 16.66 |
| 06/17/2026 19:20 | 6 | 16.66 |
| 06/17/2026 19:20 | 559 | 16.66 |
| 06/17/2026 19:20 | 141 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 1 | 16.66 |
| 06/17/2026 19:20 | 200 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 40 | 16.66 |
| 06/17/2026 19:20 | 59 | 16.66 |
| 06/17/2026 19:20 | 341 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.655 |
| 06/17/2026 19:20 | 200 | 16.655 |
| 06/17/2026 19:20 | 100 | 16.655 |
| 06/17/2026 19:20 | 100 | 16.655 |
| 06/17/2026 19:20 | 4 | 16.65 |
| 06/17/2026 19:20 | 10 | 16.655 |
| 06/17/2026 19:20 | 11 | 16.655 |
| 06/17/2026 19:20 | 20 | 16.66 |
| 06/17/2026 19:20 | 2 | 16.66 |
| 06/17/2026 19:20 | 20 | 16.66 |
| 06/17/2026 19:20 | 80 | 16.66 |
| 06/17/2026 19:20 | 30 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:20 | 100 | 16.66 |
| 06/17/2026 19:19 | 10 | 16.67 |
| 06/17/2026 19:19 | 997 | 16.67 |
| 06/17/2026 19:19 | 100 | 16.67 |
| 06/17/2026 19:19 | 400 | 16.67 |
| 06/17/2026 19:19 | 12 | 16.67 |
| 06/17/2026 19:19 | 10 | 16.675 |
| 06/17/2026 19:19 | 1 | 16.67 |
| 06/17/2026 19:19 | 29 | 16.67 |
| 06/17/2026 19:19 | 400 | 16.67 |
| 06/17/2026 19:19 | 8 | 16.67 |
| 06/17/2026 19:19 | 400 | 16.67 |
| 06/17/2026 19:19 | 30 | 16.67 |
| 06/17/2026 19:19 | 11 | 16.67 |
| 06/17/2026 19:19 | 1 | 16.67 |
| 06/17/2026 19:19 | 20 | 16.67 |
| 06/17/2026 19:19 | 200 | 16.665 |
| 06/17/2026 19:18 | 4 | 16.66 |
| 06/17/2026 19:18 | 73 | 16.66 |
| 06/17/2026 19:18 | 1 | 16.66 |
| 06/17/2026 19:18 | 93 | 16.66 |
| 06/17/2026 19:18 | 100 | 16.66 |
| 06/17/2026 19:18 | 102 | 16.66 |
| 06/17/2026 19:18 | 5 | 16.66 |
| 06/17/2026 19:18 | 10 | 16.66 |
| 06/17/2026 19:18 | 190 | 16.66 |
| 06/17/2026 19:18 | 1 | 16.65 |
| 06/17/2026 19:18 | 135 | 16.65 |
| 06/17/2026 19:18 | 100 | 16.65 |
| 06/17/2026 19:18 | 100 | 16.65 |
| 06/17/2026 19:18 | 100 | 16.65 |
| 06/17/2026 19:18 | 3 | 16.65 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 7 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 200 | 16.64 |
| 06/17/2026 19:18 | 100 | 16.64 |
| 06/17/2026 19:18 | 200 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 20 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 477 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 400 | 16.635 |
| 06/17/2026 19:18 | 10 | 16.635 |
| 06/17/2026 19:18 | 10 | 16.635 |
| 06/17/2026 19:18 | 2 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:18 | 580 | 16.635 |
| 06/17/2026 19:18 | 10 | 16.635 |
| 06/17/2026 19:18 | 10 | 16.635 |
| 06/17/2026 19:18 | 100 | 16.635 |
| 06/17/2026 19:17 | 100 | 16.635 |
| 06/17/2026 19:17 | 100 | 16.635 |
| 06/17/2026 19:17 | 100 | 16.63 |
| 06/17/2026 19:17 | 13 | 16.63 |
| 06/17/2026 19:17 | 1 | 16.63 |
| 06/17/2026 19:17 | 86 | 16.63 |
| 06/17/2026 19:17 | 100 | 16.63 |
| 06/17/2026 19:17 | 100 | 16.63 |
| 06/17/2026 19:17 | 100 | 16.63 |
| 06/17/2026 19:17 | 100 | 16.63 |
| 06/17/2026 19:17 | 100 | 16.625 |
| 06/17/2026 19:16 | 99 | 16.62 |
| 06/17/2026 19:16 | 1 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 300 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 10 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 100 | 16.615 |
| 06/17/2026 19:16 | 10 | 16.615 |
| 06/17/2026 19:16 | 10 | 16.62 |
| 06/17/2026 19:16 | 10 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 30 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 1000 | 16.62 |
| 06/17/2026 19:16 | 200 | 16.62 |
| 06/17/2026 19:16 | 3 | 16.62 |
| 06/17/2026 19:16 | 5 | 16.62 |
| 06/17/2026 19:16 | 200 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.625 |
| 06/17/2026 19:15 | 100 | 16.625 |
| 06/17/2026 19:15 | 100 | 16.625 |
| 06/17/2026 19:14 | 10 | 16.63 |
| 06/17/2026 19:14 | 11 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.63 |
| 06/17/2026 19:14 | 200 | 16.63 |
| 06/17/2026 19:14 | 30 | 16.63 |
| 06/17/2026 19:14 | 400 | 16.63 |
| 06/17/2026 19:14 | 92 | 16.63 |
| 06/17/2026 19:14 | 300 | 16.635 |
| 06/17/2026 19:14 | 400 | 16.635 |
| 06/17/2026 19:14 | 200 | 16.64 |
| 06/17/2026 19:14 | 100 | 16.64 |
| 06/17/2026 19:14 | 38 | 16.64 |
| 06/17/2026 19:14 | 62 | 16.64 |
| 06/17/2026 19:14 | 15 | 16.65 |
| 06/17/2026 19:14 | 2 | 16.65 |
| 06/17/2026 19:14 | 400 | 16.65 |
| 06/17/2026 19:14 | 85 | 16.65 |
| 06/17/2026 19:14 | 100 | 16.65 |
| 06/17/2026 19:14 | 95 | 16.65 |
| 06/17/2026 19:14 | 100 | 16.645 |
| 06/17/2026 19:14 | 176 | 16.645 |
| 06/17/2026 19:14 | 105 | 16.65 |
| 06/17/2026 19:14 | 95 | 16.65 |
| 06/17/2026 19:14 | 100 | 16.65 |
| 06/17/2026 19:14 | 56 | 16.65 |
| 06/17/2026 19:14 | 78 | 16.65 |
| 06/17/2026 19:14 | 1 | 16.65 |
| 06/17/2026 19:14 | 50 | 16.65 |
| 06/17/2026 19:14 | 100 | 16.65 |
| 06/17/2026 19:14 | 200 | 16.65 |
| 06/17/2026 19:14 | 20 | 16.65 |
| 06/17/2026 19:14 | 300 | 16.64 |
| 06/17/2026 19:14 | 100 | 16.64 |
| 06/17/2026 19:14 | 100 | 16.64 |
| 06/17/2026 19:14 | 100 | 16.635 |
| 06/17/2026 19:14 | 200 | 16.635 |
| 06/17/2026 19:14 | 100 | 16.635 |
| 06/17/2026 19:14 | 65 | 16.63 |
| 06/17/2026 19:14 | 20 | 16.63 |
| 06/17/2026 19:14 | 7 | 16.63 |
| 06/17/2026 19:14 | 45 | 16.63 |
| 06/17/2026 19:14 | 45 | 16.63 |
| 06/17/2026 19:14 | 8 | 16.63 |
| 06/17/2026 19:14 | 92 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.63 |
| 06/17/2026 19:14 | 47 | 16.63 |
| 06/17/2026 19:14 | 47 | 16.63 |
| 06/17/2026 19:14 | 47 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.63 |
| 06/17/2026 19:14 | 200 | 16.63 |
| 06/17/2026 19:14 | 500 | 16.63 |
| 06/17/2026 19:14 | 4 | 16.63 |
| 06/17/2026 19:14 | 11 | 16.63 |
| 06/17/2026 19:14 | 5 | 16.63 |
| 06/17/2026 19:14 | 95 | 16.63 |
| 06/17/2026 19:14 | 5 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.625 |
| 06/17/2026 19:14 | 200 | 16.625 |
| 06/17/2026 19:14 | 100 | 16.625 |
| 06/17/2026 19:14 | 100 | 16.625 |
| 06/17/2026 19:13 | 100 | 16.625 |
| 06/17/2026 19:13 | 100 | 16.625 |
| 06/17/2026 19:13 | 112 | 16.63 |
| 06/17/2026 19:13 | 10 | 16.63 |
| 06/17/2026 19:13 | 9 | 16.63 |
| 06/17/2026 19:13 | 1 | 16.63 |
| 06/17/2026 19:13 | 3 | 16.63 |
| 06/17/2026 19:13 | 95 | 16.63 |
| 06/17/2026 19:13 | 200 | 16.63 |
| 06/17/2026 19:13 | 100 | 16.63 |
| 06/17/2026 19:13 | 20 | 16.63 |
| 06/17/2026 19:13 | 200 | 16.635 |
| 06/17/2026 19:12 | 92 | 16.63 |
| 06/17/2026 19:12 | 100 | 16.63 |
| 06/17/2026 19:12 | 100 | 16.63 |
| 06/17/2026 19:12 | 200 | 16.63 |
| 06/17/2026 19:12 | 100 | 16.63 |
| 06/17/2026 19:12 | 100 | 16.625 |
| 06/17/2026 19:12 | 100 | 16.625 |
| 06/17/2026 19:12 | 11 | 16.625 |
| 06/17/2026 19:12 | 100 | 16.625 |
| 06/17/2026 19:12 | 100 | 16.625 |
| 06/17/2026 19:12 | 10 | 16.63 |
| 06/17/2026 19:12 | 10 | 16.63 |
| 06/17/2026 19:12 | 7 | 16.63 |
| 06/17/2026 19:12 | 3 | 16.63 |
| 06/17/2026 19:12 | 30 | 16.63 |
| 06/17/2026 19:12 | 64 | 16.63 |
| 06/17/2026 19:12 | 36 | 16.63 |
| 06/17/2026 19:12 | 41 | 16.63 |
| 06/17/2026 19:12 | 1 | 16.63 |
| 06/17/2026 19:12 | 554 | 16.63 |
| 06/17/2026 19:12 | 4 | 16.63 |
| 06/17/2026 19:12 | 3 | 16.63 |
| 06/17/2026 19:12 | 100 | 16.635 |
| 06/17/2026 19:12 | 100 | 16.635 |
| 06/17/2026 19:11 | 200 | 16.635 |
| 06/17/2026 19:11 | 100 | 16.63 |
| 06/17/2026 19:11 | 100 | 16.63 |
| 06/17/2026 19:11 | 200 | 16.63 |
| 06/17/2026 19:11 | 98 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.625 |
| 06/17/2026 19:10 | 100 | 16.625 |
| 06/17/2026 19:10 | 100 | 16.625 |
| 06/17/2026 19:10 | 400 | 16.63 |
| 06/17/2026 19:10 | 15 | 16.625 |
| 06/17/2026 19:10 | 2 | 16.63 |
| 06/17/2026 19:10 | 49 | 16.63 |
| 06/17/2026 19:10 | 49 | 16.63 |
| 06/17/2026 19:10 | 49 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 46 | 16.63 |
| 06/17/2026 19:10 | 310 | 16.63 |
| 06/17/2026 19:10 | 4 | 16.63 |
| 06/17/2026 19:10 | 32 | 16.63 |
| 06/17/2026 19:10 | 32 | 16.63 |
| 06/17/2026 19:10 | 32 | 16.63 |
| 06/17/2026 19:10 | 32 | 16.63 |
| 06/17/2026 19:10 | 10 | 16.64 |
| 06/17/2026 19:10 | 10 | 16.64 |
| 06/17/2026 19:10 | 400 | 16.64 |
| 06/17/2026 19:10 | 48 | 16.64 |
| 06/17/2026 19:10 | 1043 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 3 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.655 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 50 | 16.65 |
| 06/17/2026 19:10 | 10 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 100 | 16.65 |
| 06/17/2026 19:10 | 5 | 16.65 |
| 06/17/2026 19:10 | 5 | 16.65 |
| 06/17/2026 19:10 | 68 | 16.65 |
| 06/17/2026 19:10 | 200 | 16.65 |
| 06/17/2026 19:10 | 1 | 16.65 |
| 06/17/2026 19:10 | 161 | 16.64 |
| 06/17/2026 19:10 | 7 | 16.64 |
| 06/17/2026 19:10 | 9 | 16.64 |
| 06/17/2026 19:10 | 1 | 16.64 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:10 | 26 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.625 |
| 06/17/2026 19:09 | 100 | 16.625 |
| 06/17/2026 19:09 | 100 | 16.625 |
| 06/17/2026 19:09 | 38 | 16.625 |
| 06/17/2026 19:09 | 500 | 16.625 |
| 06/17/2026 19:09 | 100 | 16.625 |
| 06/17/2026 19:09 | 100 | 16.625 |
| 06/17/2026 19:09 | 100 | 16.62 |
| 06/17/2026 19:09 | 100 | 16.62 |
| 06/17/2026 19:09 | 100 | 16.62 |
| 06/17/2026 19:09 | 200 | 16.62 |
| 06/17/2026 19:09 | 5 | 16.62 |
| 06/17/2026 19:09 | 48 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.605 |
| 06/17/2026 19:09 | 200 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.61 |
| 06/17/2026 19:09 | 30 | 16.61 |
| 06/17/2026 19:09 | 3 | 16.61 |
| 06/17/2026 19:09 | 10 | 16.615 |
| 06/17/2026 19:09 | 11 | 16.615 |
| 06/17/2026 19:09 | 48 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.61 |
| 06/17/2026 19:09 | 7 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.61 |
| 06/17/2026 19:09 | 100 | 16.61 |
| 06/17/2026 19:09 | 220 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.605 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 87 | 16.60 |
| 06/17/2026 19:08 | 303 | 16.60 |
| 06/17/2026 19:08 | 1 | 16.60 |
| 06/17/2026 19:08 | 96 | 16.60 |
| 06/17/2026 19:08 | 24 | 16.60 |
| 06/17/2026 19:08 | 100 | 16.595 |
| 06/17/2026 19:08 | 10 | 16.595 |
| 06/17/2026 19:08 | 100 | 16.595 |
| 06/17/2026 19:08 | 100 | 16.595 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 100 | 16.60 |
| 06/17/2026 19:08 | 113 | 16.60 |
| 06/17/2026 19:08 | 48 | 16.61 |
| 06/17/2026 19:08 | 200 | 16.595 |
| 06/17/2026 19:08 | 200 | 16.595 |
| 06/17/2026 19:08 | 200 | 16.595 |
| 06/17/2026 19:08 | 100 | 16.595 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 1174 | 16.59 |
| 06/17/2026 19:08 | 140 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 440 | 16.59 |
| 06/17/2026 19:08 | 15 | 16.59 |
| 06/17/2026 19:08 | 45 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 200 | 16.58 |
| 06/17/2026 19:08 | 103 | 16.58 |
| 06/17/2026 19:08 | 69 | 16.58 |
| 06/17/2026 19:08 | 28 | 16.58 |
| 06/17/2026 19:08 | 10 | 16.58 |
| 06/17/2026 19:08 | 31 | 16.58 |
| 06/17/2026 19:08 | 69 | 16.58 |
| 06/17/2026 19:08 | 90 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 69 | 16.58 |
| 06/17/2026 19:08 | 31 | 16.58 |
| 06/17/2026 19:08 | 69 | 16.58 |
| 06/17/2026 19:08 | 30 | 16.58 |
| 06/17/2026 19:08 | 1 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.58 |
| 06/17/2026 19:08 | 36 | 16.58 |
| 06/17/2026 19:08 | 100 | 16.575 |
| 06/17/2026 19:08 | 312 | 16.575 |
| 06/17/2026 19:08 | 400 | 16.575 |
| 06/17/2026 19:08 | 1256 | 16.58 |
| 06/17/2026 19:08 | 1 | 16.58 |
| 06/17/2026 19:08 | 141 | 16.59 |
| 06/17/2026 19:08 | 5 | 16.59 |
| 06/17/2026 19:08 | 1 | 16.59 |
| 06/17/2026 19:08 | 100 | 16.59 |
| 06/17/2026 19:08 | 400 | 16.60 |
| 06/17/2026 19:08 | 7 | 16.60 |
| 06/17/2026 19:08 | 50 | 16.60 |
| 06/17/2026 19:08 | 600 | 16.605 |
| 06/17/2026 19:08 | 1200 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 3 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 78 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 8 | 16.61 |
| 06/17/2026 19:08 | 48 | 16.61 |
| 06/17/2026 19:08 | 158 | 16.615 |
| 06/17/2026 19:08 | 10 | 16.615 |
| 06/17/2026 19:07 | 100 | 16.615 |
| 06/17/2026 19:07 | 100 | 16.615 |
| 06/17/2026 19:07 | 200 | 16.615 |
| 06/17/2026 19:07 | 200 | 16.615 |
| 06/17/2026 19:07 | 200 | 16.615 |
| 06/17/2026 19:07 | 200 | 16.615 |
| 06/17/2026 19:07 | 19 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 98 | 16.62 |
| 06/17/2026 19:07 | 2 | 16.62 |
| 06/17/2026 19:07 | 48 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 50 | 16.62 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 8 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 700 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 48 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 800 | 16.61 |
| 06/17/2026 19:07 | 74 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.605 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 46 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 800 | 16.61 |
| 06/17/2026 19:07 | 99 | 16.61 |
| 06/17/2026 19:07 | 151 | 16.61 |
| 06/17/2026 19:07 | 160 | 16.61 |
| 06/17/2026 19:07 | 240 | 16.61 |
| 06/17/2026 19:07 | 43 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 55 | 16.61 |
| 06/17/2026 19:07 | 60 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 542 | 16.61 |
| 06/17/2026 19:07 | 258 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 57 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 172 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 46 | 16.61 |
| 06/17/2026 19:07 | 74 | 16.61 |
| 06/17/2026 19:07 | 126 | 16.61 |
| 06/17/2026 19:07 | 74 | 16.61 |
| 06/17/2026 19:07 | 226 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 60 | 16.61 |
| 06/17/2026 19:07 | 240 | 16.61 |
| 06/17/2026 19:07 | 74 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 800 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 46 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 700 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 74 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 52 | 16.61 |
| 06/17/2026 19:07 | 48 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 300 | 16.61 |
| 06/17/2026 19:07 | 750 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 99 | 16.61 |
| 06/17/2026 19:07 | 101 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 50 | 16.61 |
| 06/17/2026 19:07 | 67 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 33 | 16.61 |
| 06/17/2026 19:07 | 48 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 46 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 900 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 46 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 800 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 400 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 188 | 16.61 |
| 06/17/2026 19:07 | 312 | 16.615 |
| 06/17/2026 19:07 | 312 | 16.615 |
| 06/17/2026 19:07 | 52 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 148 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 48 | 16.61 |
| 06/17/2026 19:07 | 1 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 500 | 16.61 |
| 06/17/2026 19:07 | 54 | 16.61 |
| 06/17/2026 19:07 | 182 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 364 | 16.61 |
| 06/17/2026 19:07 | 36 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 20 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 52 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 88 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 77 | 16.61 |
| 06/17/2026 19:07 | 135 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.615 |
| 06/17/2026 19:07 | 265 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 312 | 16.615 |
| 06/17/2026 19:07 | 78 | 16.61 |
| 06/17/2026 19:07 | 10 | 16.61 |
| 06/17/2026 19:07 | 112 | 16.615 |
| 06/17/2026 19:07 | 100 | 16.615 |
| 06/17/2026 19:07 | 100 | 16.615 |
| 06/17/2026 19:07 | 113 | 16.61 |
| 06/17/2026 19:07 | 1 | 16.61 |
| 06/17/2026 19:07 | 1 | 16.61 |
| 06/17/2026 19:07 | 25 | 16.61 |
| 06/17/2026 19:07 | 800 | 16.61 |
| 06/17/2026 19:07 | 48 | 16.61 |
| 06/17/2026 19:07 | 312 | 16.615 |
| 06/17/2026 19:07 | 99 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 17 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 182 | 16.62 |
| 06/17/2026 19:07 | 1000 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 11 | 16.62 |
| 06/17/2026 19:07 | 7 | 16.62 |
| 06/17/2026 19:07 | 24 | 16.62 |
| 06/17/2026 19:07 | 58 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 2947 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 900 | 16.62 |
| 06/17/2026 19:07 | 48 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 5 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.615 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 200 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 5 | 16.62 |
| 06/17/2026 19:07 | 5 | 16.62 |
| 06/17/2026 19:07 | 50 | 16.62 |
| 06/17/2026 19:07 | 29 | 16.63 |
| 06/17/2026 19:07 | 1 | 16.63 |
| 06/17/2026 19:07 | 70 | 16.63 |
| 06/17/2026 19:07 | 200 | 16.63 |
| 06/17/2026 19:07 | 10 | 16.63 |
| 06/17/2026 19:07 | 120 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.63 |
| 06/17/2026 19:07 | 6 | 16.63 |
| 06/17/2026 19:07 | 132 | 16.63 |
| 06/17/2026 19:07 | 200 | 16.63 |
| 06/17/2026 19:07 | 2 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.63 |
| 06/17/2026 19:07 | 200 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.63 |
| 06/17/2026 19:07 | 5 | 16.63 |
| 06/17/2026 19:06 | 200 | 16.635 |
| 06/17/2026 19:06 | 28 | 16.635 |
| 06/17/2026 19:06 | 200 | 16.64 |
| 06/17/2026 19:06 | 100 | 16.64 |
| 06/17/2026 19:06 | 100 | 16.64 |
| 06/17/2026 19:06 | 9 | 16.64 |
| 06/17/2026 19:06 | 100 | 16.64 |
| 06/17/2026 19:06 | 499 | 16.64 |
| 06/17/2026 19:06 | 1 | 16.64 |
| 06/17/2026 19:06 | 800 | 16.64 |
| 06/17/2026 19:06 | 100 | 16.64 |
| 06/17/2026 19:06 | 100 | 16.64 |
| 06/17/2026 19:06 | 200 | 16.64 |
| 06/17/2026 19:06 | 80 | 16.64 |
| 06/17/2026 19:06 | 10 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.645 |
| 06/17/2026 19:06 | 100 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.645 |
| 06/17/2026 19:06 | 312 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.645 |
| 06/17/2026 19:06 | 200 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 73 | 16.65 |
| 06/17/2026 19:06 | 49 | 16.65 |
| 06/17/2026 19:06 | 3 | 16.65 |
| 06/17/2026 19:06 | 98 | 16.65 |
| 06/17/2026 19:06 | 2 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 231 | 16.65 |
| 06/17/2026 19:06 | 69 | 16.65 |
| 06/17/2026 19:06 | 51 | 16.65 |
| 06/17/2026 19:06 | 1 | 16.65 |
| 06/17/2026 19:06 | 48 | 16.65 |
| 06/17/2026 19:06 | 30 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 905 | 16.65 |
| 06/17/2026 19:06 | 100 | 16.65 |
| 06/17/2026 19:06 | 300 | 16.65 |
| 06/17/2026 19:06 | 9 | 16.65 |
| 06/17/2026 19:06 | 20 | 16.65 |
| 06/17/2026 19:06 | 215 | 16.65 |
| 06/17/2026 19:06 | 73 | 16.65 |
| 06/17/2026 19:05 | 200 | 16.645 |
| 06/17/2026 19:05 | 100 | 16.645 |
| 06/17/2026 19:05 | 100 | 16.645 |
| 06/17/2026 19:05 | 12 | 16.645 |
| 06/17/2026 19:05 | 13 | 16.645 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 1 | 16.64 |
| 06/17/2026 19:04 | 555 | 16.64 |
| 06/17/2026 19:04 | 2000 | 16.65 |
| 06/17/2026 19:04 | 200 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.66 |
| 06/17/2026 19:04 | 600 | 16.66 |
| 06/17/2026 19:04 | 100 | 16.66 |
| 06/17/2026 19:04 | 54 | 16.66 |
| 06/17/2026 19:04 | 100 | 16.66 |
| 06/17/2026 19:04 | 312 | 16.66 |
| 06/17/2026 19:04 | 22 | 16.66 |
| 06/17/2026 19:04 | 99 | 16.66 |
| 06/17/2026 19:04 | 1 | 16.66 |
| 06/17/2026 19:04 | 400 | 16.66 |
| 06/17/2026 19:04 | 100 | 16.66 |
| 06/17/2026 19:04 | 100 | 16.66 |
| 06/17/2026 19:04 | 200 | 16.655 |
| 06/17/2026 19:04 | 14 | 16.655 |
| 06/17/2026 19:04 | 300 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.65 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 88 | 16.645 |
| 06/17/2026 19:04 | 312 | 16.645 |
| 06/17/2026 19:04 | 119 | 16.645 |
| 06/17/2026 19:04 | 100 | 16.645 |
| 06/17/2026 19:04 | 200 | 16.645 |
| 06/17/2026 19:04 | 200 | 16.645 |
| 06/17/2026 19:04 | 200 | 16.645 |
| 06/17/2026 19:04 | 49 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 84 | 16.64 |
| 06/17/2026 19:04 | 67 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 32 | 16.64 |
| 06/17/2026 19:04 | 67 | 16.64 |
| 06/17/2026 19:04 | 1 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 4 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 8 | 16.64 |
| 06/17/2026 19:04 | 1 | 16.64 |
| 06/17/2026 19:04 | 191 | 16.64 |
| 06/17/2026 19:04 | 5 | 16.64 |
| 06/17/2026 19:04 | 100 | 16.64 |
| 06/17/2026 19:04 | 200 | 16.64 |
| 06/17/2026 19:04 | 1180 | 16.64 |
| 06/17/2026 19:04 | 400 | 16.64 |
| 06/17/2026 19:04 | 13 | 16.635 |
| 06/17/2026 19:04 | 100 | 16.635 |
| 06/17/2026 19:04 | 100 | 16.635 |
| 06/17/2026 19:03 | 100 | 16.635 |
| 06/17/2026 19:03 | 200 | 16.635 |
| 06/17/2026 19:03 | 9 | 16.63 |
| 06/17/2026 19:03 | 1 | 16.63 |
| 06/17/2026 19:03 | 90 | 16.63 |
| 06/17/2026 19:03 | 200 | 16.63 |
| 06/17/2026 19:03 | 400 | 16.63 |
| 06/17/2026 19:03 | 180 | 16.63 |
| 06/17/2026 19:03 | 25 | 16.63 |
| 06/17/2026 19:03 | 5 | 16.63 |
| 06/17/2026 19:03 | 100 | 16.63 |
| 06/17/2026 19:03 | 46 | 16.63 |
| 06/17/2026 19:03 | 10 | 16.635 |
| 06/17/2026 19:03 | 5 | 16.64 |
| 06/17/2026 19:03 | 3 | 16.64 |
| 06/17/2026 19:03 | 5 | 16.64 |
| 06/17/2026 19:03 | 5 | 16.64 |
| 06/17/2026 19:03 | 20 | 16.64 |
| 06/17/2026 19:03 | 1 | 16.64 |
| 06/17/2026 19:03 | 25 | 16.65 |
| 06/17/2026 19:03 | 75 | 16.65 |
| 06/17/2026 19:03 | 100 | 16.65 |
| 06/17/2026 19:03 | 7 | 16.66 |
| 06/17/2026 19:03 | 200 | 16.66 |
| 06/17/2026 19:03 | 400 | 16.66 |
| 06/17/2026 19:03 | 6 | 16.66 |
| 06/17/2026 19:03 | 30 | 16.66 |
| 06/17/2026 19:03 | 60 | 16.66 |
| 06/17/2026 19:03 | 100 | 16.66 |
| 06/17/2026 19:03 | 180 | 16.66 |
| 06/17/2026 19:03 | 20 | 16.66 |
| 06/17/2026 19:03 | 10 | 16.665 |
| 06/17/2026 19:03 | 3 | 16.67 |
| 06/17/2026 19:03 | 10 | 16.67 |
| 06/17/2026 19:03 | 100 | 16.67 |
| 06/17/2026 19:03 | 300 | 16.67 |
| 06/17/2026 19:03 | 36 | 16.67 |
| 06/17/2026 19:03 | 164 | 16.67 |
| 06/17/2026 19:03 | 200 | 16.67 |
| 06/17/2026 19:03 | 46 | 16.67 |
| 06/17/2026 19:03 | 159 | 16.675 |
| 06/17/2026 19:03 | 2 | 16.675 |
| 06/17/2026 19:02 | 12 | 16.675 |
| 06/17/2026 19:02 | 12 | 16.675 |
| 06/17/2026 19:02 | 13 | 16.675 |
| 06/17/2026 19:02 | 100 | 16.675 |
| 06/17/2026 19:01 | 10 | 16.675 |
| 06/17/2026 19:01 | 31 | 16.675 |
| 06/17/2026 19:01 | 100 | 16.675 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 46 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 54 | 16.67 |
| 06/17/2026 19:01 | 46 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 82 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.67 |
| 06/17/2026 19:01 | 100 | 16.665 |
| 06/17/2026 19:01 | 200 | 16.665 |
| 06/17/2026 19:01 | 100 | 16.665 |
| 06/17/2026 19:01 | 100 | 16.665 |
| 06/17/2026 19:01 | 100 | 16.665 |
| 06/17/2026 19:01 | 100 | 16.665 |
| 06/17/2026 19:00 | 200 | 16.665 |
| 06/17/2026 19:00 | 100 | 16.665 |
| 06/17/2026 19:00 | 100 | 16.665 |
| 06/17/2026 19:00 | 360 | 16.66 |
| 06/17/2026 19:00 | 90 | 16.66 |
| 06/17/2026 19:00 | 1 | 16.66 |
| 06/17/2026 19:00 | 9 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 4 | 16.66 |
| 06/17/2026 19:00 | 7 | 16.66 |
| 06/17/2026 19:00 | 300 | 16.66 |
| 06/17/2026 19:00 | 200 | 16.66 |
| 06/17/2026 19:00 | 200 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 2 | 16.66 |
| 06/17/2026 19:00 | 98 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 200 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 28 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 200 | 16.66 |
| 06/17/2026 19:00 | 100 | 16.66 |
| 06/17/2026 19:00 | 300 | 16.655 |
| 06/17/2026 19:00 | 100 | 16.65 |
| 06/17/2026 19:00 | 55 | 16.65 |
| 06/17/2026 19:00 | 280 | 16.65 |
| 06/17/2026 19:00 | 113 | 16.65 |
| 06/17/2026 19:00 | 186 | 16.645 |
| 06/17/2026 19:00 | 1 | 16.65 |
| 06/17/2026 19:00 | 176 | 16.65 |
| 06/17/2026 19:00 | 581 | 16.65 |
| 06/17/2026 19:00 | 16 | 16.65 |
| 06/17/2026 19:00 | 4 | 16.65 |
| 06/17/2026 19:00 | 100 | 16.65 |
| 06/17/2026 19:00 | 100 | 16.65 |
| 06/17/2026 19:00 | 2 | 16.65 |
| 06/17/2026 19:00 | 19 | 16.65 |
| 06/17/2026 19:00 | 181 | 16.65 |
| 06/17/2026 19:00 | 300 | 16.65 |
| 06/17/2026 19:00 | 100 | 16.65 |
| 06/17/2026 19:00 | 200 | 16.655 |
| 06/17/2026 19:00 | 2 | 16.655 |
| 06/17/2026 19:00 | 100 | 16.655 |
| 06/17/2026 19:00 | 200 | 16.655 |
| 06/17/2026 19:00 | 100 | 16.655 |
| 06/17/2026 18:59 | 13 | 16.655 |
| 06/17/2026 18:59 | 100 | 16.655 |
| 06/17/2026 18:59 | 100 | 16.655 |
| 06/17/2026 18:58 | 13 | 16.65 |
| 06/17/2026 18:58 | 52 | 16.65 |
| 06/17/2026 18:58 | 12 | 16.65 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 200 | 16.645 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 159 | 16.65 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 642 | 16.65 |
| 06/17/2026 18:58 | 600 | 16.65 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 5 | 16.65 |
| 06/17/2026 18:58 | 7 | 16.65 |
| 06/17/2026 18:58 | 200 | 16.65 |
| 06/17/2026 18:58 | 200 | 16.65 |
| 06/17/2026 18:58 | 100 | 16.65 |
| 06/17/2026 18:58 | 20 | 16.65 |
| 06/17/2026 18:58 | 5 | 16.65 |
| 06/17/2026 18:58 | 5 | 16.65 |
| 06/17/2026 18:58 | 5 | 16.65 |
| 06/17/2026 18:58 | 5 | 16.65 |
| 06/17/2026 18:58 | 18 | 16.65 |
| 06/17/2026 18:58 | 1 | 16.65 |
| 06/17/2026 18:58 | 481 | 16.65 |
| 06/17/2026 18:58 | 6 | 16.655 |
| 06/17/2026 18:58 | 394 | 16.655 |
| 06/17/2026 18:58 | 312 | 16.655 |
| 06/17/2026 18:58 | 200 | 16.655 |
| 06/17/2026 18:58 | 200 | 16.66 |
| 06/17/2026 18:58 | 200 | 16.66 |
| 06/17/2026 18:58 | 100 | 16.66 |
| 06/17/2026 18:57 | 2 | 16.665 |
| 06/17/2026 18:57 | 6 | 16.67 |
| 06/17/2026 18:57 | 100 | 16.67 |
| 06/17/2026 18:57 | 100 | 16.67 |
| 06/17/2026 18:57 | 160 | 16.67 |
| 06/17/2026 18:57 | 5 | 16.67 |
| 06/17/2026 18:57 | 100 | 16.67 |
| 06/17/2026 18:57 | 84 | 16.68 |
| 06/17/2026 18:57 | 11 | 16.68 |
| 06/17/2026 18:57 | 199 | 16.68 |
| 06/17/2026 18:57 | 100 | 16.68 |
| 06/17/2026 18:57 | 300 | 16.68 |
| 06/17/2026 18:57 | 200 | 16.68 |
| 06/17/2026 18:57 | 7 | 16.68 |
| 06/17/2026 18:57 | 94 | 16.68 |
| 06/17/2026 18:57 | 200 | 16.68 |
| 06/17/2026 18:57 | 52 | 16.68 |
| 06/17/2026 18:57 | 1 | 16.68 |
| 06/17/2026 18:57 | 100 | 16.68 |
| 06/17/2026 18:57 | 10 | 16.68 |
| 06/17/2026 18:57 | 37 | 16.68 |
| 06/17/2026 18:57 | 69 | 16.68 |
| 06/17/2026 18:57 | 1 | 16.68 |
| 06/17/2026 18:57 | 30 | 16.68 |
| 06/17/2026 18:57 | 200 | 16.68 |
| 06/17/2026 18:57 | 100 | 16.68 |
| 06/17/2026 18:57 | 900 | 16.68 |
| 06/17/2026 18:57 | 10 | 16.68 |
| 06/17/2026 18:57 | 5 | 16.68 |
| 06/17/2026 18:57 | 140 | 16.68 |
| 06/17/2026 18:57 | 200 | 16.685 |
| 06/17/2026 18:57 | 17 | 16.685 |
| 06/17/2026 18:57 | 200 | 16.685 |
| 06/17/2026 18:57 | 200 | 16.685 |
| 06/17/2026 18:57 | 100 | 16.685 |
| 06/17/2026 18:56 | 100 | 16.685 |
| 06/17/2026 18:56 | 100 | 16.685 |
| 06/17/2026 18:56 | 51 | 16.69 |
| 06/17/2026 18:56 | 51 | 16.69 |
| 06/17/2026 18:56 | 51 | 16.69 |
| 06/17/2026 18:56 | 7 | 16.69 |
| 06/17/2026 18:56 | 200 | 16.69 |
| 06/17/2026 18:56 | 1 | 16.69 |
| 06/17/2026 18:56 | 316 | 16.69 |
| 06/17/2026 18:56 | 403 | 16.69 |
| 06/17/2026 18:56 | 200 | 16.69 |
| 06/17/2026 18:56 | 200 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 48 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.695 |
| 06/17/2026 18:56 | 100 | 16.695 |
| 06/17/2026 18:56 | 100 | 16.695 |
| 06/17/2026 18:56 | 1 | 16.70 |
| 06/17/2026 18:56 | 290 | 16.70 |
| 06/17/2026 18:56 | 100 | 16.695 |
| 06/17/2026 18:56 | 7 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 41 | 16.69 |
| 06/17/2026 18:56 | 1 | 16.69 |
| 06/17/2026 18:56 | 6 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 275 | 16.69 |
| 06/17/2026 18:56 | 194 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.69 |
| 06/17/2026 18:56 | 100 | 16.685 |
| 06/17/2026 18:56 | 200 | 16.685 |
| 06/17/2026 18:56 | 100 | 16.685 |
| 06/17/2026 18:56 | 51 | 16.68 |
| 06/17/2026 18:56 | 6 | 16.68 |
| 06/17/2026 18:56 | 112 | 16.685 |
| 06/17/2026 18:56 | 200 | 16.685 |
| 06/17/2026 18:56 | 10 | 16.685 |
| 06/17/2026 18:56 | 1 | 16.68 |
| 06/17/2026 18:56 | 293 | 16.68 |
| 06/17/2026 18:56 | 116 | 16.68 |
| 06/17/2026 18:56 | 100 | 16.68 |
| 06/17/2026 18:56 | 100 | 16.68 |
| 06/17/2026 18:56 | 100 | 16.68 |
| 06/17/2026 18:56 | 99 | 16.68 |
| 06/17/2026 18:56 | 1 | 16.68 |
| 06/17/2026 18:56 | 99 | 16.68 |
| 06/17/2026 18:56 | 1 | 16.68 |
| 06/17/2026 18:56 | 100 | 16.68 |
| 06/17/2026 18:56 | 200 | 16.68 |
| 06/17/2026 18:56 | 100 | 16.68 |
| 06/17/2026 18:56 | 6 | 16.68 |
| 06/17/2026 18:56 | 90 | 16.68 |
| 06/17/2026 18:55 | 100 | 16.675 |
| 06/17/2026 18:55 | 100 | 16.675 |
| 06/17/2026 18:54 | 200 | 16.675 |
| 06/17/2026 18:54 | 71 | 16.675 |
| 06/17/2026 18:54 | 11 | 16.675 |
| 06/17/2026 18:54 | 100 | 16.675 |
| 06/17/2026 18:54 | 2 | 16.68 |
| 06/17/2026 18:54 | 100 | 16.68 |
| 06/17/2026 18:54 | 100 | 16.68 |
| 06/17/2026 18:54 | 129 | 16.68 |
| 06/17/2026 18:54 | 100 | 16.68 |
| 06/17/2026 18:54 | 10 | 16.685 |
| 06/17/2026 18:53 | 10 | 16.685 |
| 06/17/2026 18:53 | 1 | 16.68 |
| 06/17/2026 18:53 | 10 | 16.68 |
| 06/17/2026 18:53 | 89 | 16.68 |
| 06/17/2026 18:53 | 1 | 16.68 |
| 06/17/2026 18:53 | 110 | 16.68 |
| 06/17/2026 18:53 | 200 | 16.68 |
| 06/17/2026 18:53 | 100 | 16.68 |
| 06/17/2026 18:53 | 100 | 16.675 |
| 06/17/2026 18:53 | 100 | 16.675 |
| 06/17/2026 18:53 | 20 | 16.68 |
| 06/17/2026 18:53 | 19 | 16.68 |
| 06/17/2026 18:53 | 1 | 16.68 |
| 06/17/2026 18:53 | 380 | 16.68 |
| 06/17/2026 18:53 | 100 | 16.68 |
| 06/17/2026 18:53 | 200 | 16.68 |
| 06/17/2026 18:53 | 10 | 16.685 |
| 06/17/2026 18:53 | 10 | 16.685 |
| 06/17/2026 18:53 | 190 | 16.685 |
| 06/17/2026 18:53 | 19 | 16.69 |
| 06/17/2026 18:53 | 1 | 16.69 |
| 06/17/2026 18:53 | 3 | 16.69 |
| 06/17/2026 18:53 | 10 | 16.69 |
| 06/17/2026 18:53 | 200 | 16.69 |
| 06/17/2026 18:53 | 200 | 16.69 |
| 06/17/2026 18:53 | 31 | 16.69 |
| 06/17/2026 18:53 | 79 | 16.69 |
| 06/17/2026 18:53 | 100 | 16.69 |
| 06/17/2026 18:53 | 22 | 16.695 |
| 06/17/2026 18:53 | 13 | 16.695 |
| 06/17/2026 18:53 | 11 | 16.695 |
| 06/17/2026 18:53 | 11 | 16.695 |
| 06/17/2026 18:52 | 12 | 16.695 |
| 06/17/2026 18:52 | 12 | 16.695 |
| 06/17/2026 18:52 | 10 | 16.695 |
| 06/17/2026 18:52 | 300 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 45 | 16.69 |
| 06/17/2026 18:52 | 79 | 16.69 |
| 06/17/2026 18:52 | 79 | 16.69 |
| 06/17/2026 18:52 | 45 | 16.69 |
| 06/17/2026 18:52 | 45 | 16.69 |
| 06/17/2026 18:52 | 19 | 16.69 |
| 06/17/2026 18:52 | 2 | 16.69 |
| 06/17/2026 18:52 | 1 | 16.69 |
| 06/17/2026 18:52 | 78 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 4 | 16.69 |
| 06/17/2026 18:52 | 20 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 79 | 16.69 |
| 06/17/2026 18:52 | 10 | 16.695 |
| 06/17/2026 18:52 | 12 | 16.695 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 4 | 16.69 |
| 06/17/2026 18:52 | 1 | 16.69 |
| 06/17/2026 18:52 | 95 | 16.69 |
| 06/17/2026 18:52 | 5 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 3 | 16.69 |
| 06/17/2026 18:52 | 4 | 16.69 |
| 06/17/2026 18:52 | 1 | 16.69 |
| 06/17/2026 18:52 | 100 | 16.69 |
| 06/17/2026 18:52 | 1 | 16.68 |
| 06/17/2026 18:52 | 141 | 16.68 |
| 06/17/2026 18:52 | 100 | 16.68 |
| 06/17/2026 18:52 | 10 | 16.68 |
| 06/17/2026 18:52 | 99 | 16.68 |
| 06/17/2026 18:52 | 1 | 16.68 |
| 06/17/2026 18:52 | 600 | 16.675 |
| 06/17/2026 18:52 | 312 | 16.675 |
| 06/17/2026 18:52 | 600 | 16.675 |
| 06/17/2026 18:52 | 100 | 16.675 |
| 06/17/2026 18:51 | 1 | 16.68 |
| 06/17/2026 18:51 | 300 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 10 | 16.685 |
| 06/17/2026 18:51 | 10 | 16.685 |
| 06/17/2026 18:51 | 600 | 16.685 |
| 06/17/2026 18:51 | 9 | 16.68 |
| 06/17/2026 18:51 | 47 | 16.68 |
| 06/17/2026 18:51 | 45 | 16.68 |
| 06/17/2026 18:51 | 42 | 16.68 |
| 06/17/2026 18:51 | 200 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 92 | 16.68 |
| 06/17/2026 18:51 | 200 | 16.68 |
| 06/17/2026 18:51 | 300 | 16.68 |
| 06/17/2026 18:51 | 60 | 16.68 |
| 06/17/2026 18:51 | 7 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 225 | 16.68 |
| 06/17/2026 18:51 | 75 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 92 | 16.68 |
| 06/17/2026 18:51 | 45 | 16.68 |
| 06/17/2026 18:51 | 1 | 16.68 |
| 06/17/2026 18:51 | 30 | 16.68 |
| 06/17/2026 18:51 | 80 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 3 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 90 | 16.68 |
| 06/17/2026 18:51 | 10 | 16.68 |
| 06/17/2026 18:51 | 100 | 16.68 |
| 06/17/2026 18:51 | 90 | 16.685 |
| 06/17/2026 18:51 | 10 | 16.685 |
| 06/17/2026 18:50 | 45 | 16.68 |
| 06/17/2026 18:50 | 45 | 16.68 |
| 06/17/2026 18:50 | 232 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 91 | 16.68 |
| 06/17/2026 18:50 | 91 | 16.68 |
| 06/17/2026 18:50 | 700 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 200 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 80 | 16.68 |
| 06/17/2026 18:50 | 20 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.675 |
| 06/17/2026 18:50 | 600 | 16.675 |
| 06/17/2026 18:50 | 1 | 16.67 |
| 06/17/2026 18:50 | 99 | 16.67 |
| 06/17/2026 18:50 | 1 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 68 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 35 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.665 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 500 | 16.67 |
| 06/17/2026 18:50 | 72 | 16.67 |
| 06/17/2026 18:50 | 35 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 70 | 16.67 |
| 06/17/2026 18:50 | 200 | 16.67 |
| 06/17/2026 18:50 | 72 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 74 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 300 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.665 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 58 | 16.67 |
| 06/17/2026 18:50 | 1 | 16.675 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 400 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 200 | 16.68 |
| 06/17/2026 18:50 | 74 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 300 | 16.68 |
| 06/17/2026 18:50 | 66 | 16.675 |
| 06/17/2026 18:50 | 200 | 16.675 |
| 06/17/2026 18:50 | 217 | 16.67 |
| 06/17/2026 18:50 | 200 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.675 |
| 06/17/2026 18:50 | 159 | 16.675 |
| 06/17/2026 18:50 | 7 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 300 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 100 | 16.68 |
| 06/17/2026 18:50 | 22 | 16.68 |
| 06/17/2026 18:50 | 273 | 16.68 |
| 06/17/2026 18:50 | 300 | 16.68 |
| 06/17/2026 18:50 | 400 | 16.68 |
| 06/17/2026 18:50 | 5 | 16.68 |
| 06/17/2026 18:50 | 200 | 16.68 |
| 06/17/2026 18:50 | 60 | 16.68 |
| 06/17/2026 18:50 | 5 | 16.68 |
| 06/17/2026 18:50 | 5 | 16.67 |
| 06/17/2026 18:50 | 33 | 16.67 |
| 06/17/2026 18:50 | 5 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.67 |
| 06/17/2026 18:50 | 1155 | 16.67 |
| 06/17/2026 18:50 | 100 | 16.66 |
| 06/17/2026 18:50 | 200 | 16.66 |
| 06/17/2026 18:50 | 200 | 16.66 |
| 06/17/2026 18:50 | 500 | 16.66 |
| 06/17/2026 18:50 | 1 | 16.66 |
| 06/17/2026 18:50 | 1 | 16.66 |
| 06/17/2026 18:50 | 100 | 16.66 |
| 06/17/2026 18:50 | 24 | 16.65 |
| 06/17/2026 18:50 | 200 | 16.65 |
| 06/17/2026 18:50 | 45 | 16.65 |
| 06/17/2026 18:50 | 45 | 16.65 |
| 06/17/2026 18:50 | 300 | 16.65 |
| 06/17/2026 18:50 | 500 | 16.65 |
| 06/17/2026 18:50 | 52 | 16.65 |
| 06/17/2026 18:50 | 12 | 16.65 |
| 06/17/2026 18:50 | 300 | 16.65 |
| 06/17/2026 18:50 | 69 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:50 | 600 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:50 | 1103 | 16.65 |
| 06/17/2026 18:50 | 267 | 16.65 |
| 06/17/2026 18:50 | 45 | 16.65 |
| 06/17/2026 18:50 | 1 | 16.65 |
| 06/17/2026 18:50 | 7799 | 16.65 |
| 06/17/2026 18:50 | 1 | 16.65 |
| 06/17/2026 18:50 | 400 | 16.65 |
| 06/17/2026 18:50 | 200 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:50 | 3 | 16.65 |
| 06/17/2026 18:50 | 700 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:50 | 100 | 16.65 |
| 06/17/2026 18:49 | 1 | 16.66 |
| 06/17/2026 18:49 | 22 | 16.66 |
| 06/17/2026 18:49 | 200 | 16.67 |
| 06/17/2026 18:49 | 10 | 16.67 |
| 06/17/2026 18:49 | 200 | 16.67 |
| 06/17/2026 18:49 | 100 | 16.67 |
| 06/17/2026 18:49 | 600 | 16.67 |
| 06/17/2026 18:49 | 3 | 16.67 |
| 06/17/2026 18:49 | 72 | 16.67 |
| 06/17/2026 18:49 | 20 | 16.67 |
| 06/17/2026 18:49 | 100 | 16.67 |
| 06/17/2026 18:49 | 1 | 16.66 |
| 06/17/2026 18:49 | 103 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 51 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 200 | 16.655 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 600 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 10 | 16.665 |
| 06/17/2026 18:49 | 1 | 16.66 |
| 06/17/2026 18:49 | 7 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.66 |
| 06/17/2026 18:49 | 100 | 16.655 |
| 06/17/2026 18:48 | 60 | 16.66 |
| 06/17/2026 18:48 | 100 | 16.66 |
| 06/17/2026 18:48 | 100 | 16.66 |
| 06/17/2026 18:48 | 800 | 16.66 |
| 06/17/2026 18:48 | 3 | 16.66 |
| 06/17/2026 18:48 | 10 | 16.665 |
| 06/17/2026 18:48 | 20 | 16.665 |
| 06/17/2026 18:48 | 99 | 16.66 |
| 06/17/2026 18:48 | 1 | 16.66 |
| 06/17/2026 18:48 | 300 | 16.66 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 10 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 20 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 100 | 16.65 |
| 06/17/2026 18:48 | 5 | 16.65 |
| 06/17/2026 18:48 | 124 | 16.65 |
| 06/17/2026 18:48 | 200 | 16.645 |
| 06/17/2026 18:48 | 138 | 16.645 |
| 06/17/2026 18:47 | 1 | 16.65 |
| 06/17/2026 18:47 | 7 | 16.65 |
| 06/17/2026 18:47 | 100 | 16.65 |
| 06/17/2026 18:47 | 15 | 16.65 |
| 06/17/2026 18:47 | 10 | 16.655 |
| 06/17/2026 18:47 | 400 | 16.655 |
| 06/17/2026 18:47 | 100 | 16.66 |
| 06/17/2026 18:47 | 100 | 16.66 |
| 06/17/2026 18:47 | 176 | 16.66 |
| 06/17/2026 18:47 | 24 | 16.66 |
| 06/17/2026 18:47 | 100 | 16.66 |
| 06/17/2026 18:47 | 10 | 16.66 |
| 06/17/2026 18:47 | 24 | 16.66 |
| 06/17/2026 18:47 | 85 | 16.665 |
| 06/17/2026 18:47 | 20 | 16.67 |
| 06/17/2026 18:47 | 200 | 16.67 |
| 06/17/2026 18:47 | 100 | 16.67 |
| 06/17/2026 18:47 | 10 | 16.67 |
| 06/17/2026 18:47 | 700 | 16.67 |
| 06/17/2026 18:47 | 200 | 16.67 |
| 06/17/2026 18:47 | 100 | 16.67 |
| 06/17/2026 18:47 | 6 | 16.67 |
| 06/17/2026 18:47 | 10 | 16.675 |
| 06/17/2026 18:47 | 8 | 16.675 |
| 06/17/2026 18:47 | 31 | 16.675 |
| 06/17/2026 18:47 | 1000 | 16.68 |
| 06/17/2026 18:47 | 1000 | 16.68 |
| 06/17/2026 18:47 | 95 | 16.68 |
| 06/17/2026 18:47 | 5 | 16.68 |
| 06/17/2026 18:47 | 100 | 16.68 |
| 06/17/2026 18:47 | 4 | 16.68 |
| 06/17/2026 18:47 | 88 | 16.675 |
| 06/17/2026 18:47 | 312 | 16.675 |
| 06/17/2026 18:46 | 19 | 16.68 |
| 06/17/2026 18:46 | 1 | 16.68 |
| 06/17/2026 18:46 | 200 | 16.68 |
| 06/17/2026 18:46 | 100 | 16.68 |
| 06/17/2026 18:46 | 20 | 16.68 |
| 06/17/2026 18:46 | 200 | 16.68 |
| 06/17/2026 18:46 | 160 | 16.68 |
| 06/17/2026 18:46 | 100 | 16.68 |
| 06/17/2026 18:46 | 5 | 16.68 |
| 06/17/2026 18:46 | 10 | 16.68 |
| 06/17/2026 18:46 | 89 | 16.68 |
| 06/17/2026 18:46 | 200 | 16.685 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.70 |
| 06/17/2026 18:46 | 1 | 16.70 |
| 06/17/2026 18:46 | 100 | 16.70 |
| 06/17/2026 18:46 | 300 | 16.70 |
| 06/17/2026 18:46 | 1200 | 16.70 |
| 06/17/2026 18:46 | 100 | 16.70 |
| 06/17/2026 18:46 | 100 | 16.70 |
| 06/17/2026 18:46 | 6 | 16.70 |
| 06/17/2026 18:46 | 60 | 16.70 |
| 06/17/2026 18:46 | 300 | 16.70 |
| 06/17/2026 18:46 | 100 | 16.705 |
| 06/17/2026 18:46 | 100 | 16.705 |
| 06/17/2026 18:46 | 100 | 16.70 |
| 06/17/2026 18:46 | 47 | 16.70 |
| 06/17/2026 18:46 | 4 | 16.70 |
| 06/17/2026 18:46 | 12 | 16.70 |
| 06/17/2026 18:46 | 49 | 16.70 |
| 06/17/2026 18:46 | 151 | 16.70 |
| 06/17/2026 18:46 | 100 | 16.70 |
| 06/17/2026 18:46 | 500 | 16.70 |
| 06/17/2026 18:46 | 200 | 16.70 |
| 06/17/2026 18:46 | 200 | 16.695 |
| 06/17/2026 18:46 | 118 | 16.69 |
| 06/17/2026 18:46 | 99 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.69 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 98 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.69 |
| 06/17/2026 18:46 | 200 | 16.69 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 82 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.69 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 100 | 16.69 |
| 06/17/2026 18:46 | 1 | 16.69 |
| 06/17/2026 18:46 | 16 | 16.69 |
| 06/17/2026 18:46 | 199 | 16.685 |
| 06/17/2026 18:46 | 1 | 16.685 |
| 06/17/2026 18:46 | 62 | 16.685 |
| 06/17/2026 18:46 | 58 | 16.685 |
| 06/17/2026 18:46 | 200 | 16.685 |
| 06/17/2026 18:46 | 10 | 16.685 |
| 06/17/2026 18:46 | 10 | 16.685 |
| 06/17/2026 18:46 | 100 | 16.685 |
| 06/17/2026 18:46 | 100 | 16.685 |
| 06/17/2026 18:46 | 72 | 16.685 |
| 06/17/2026 18:45 | 100 | 16.685 |
| 06/17/2026 18:45 | 100 | 16.69 |
| 06/17/2026 18:45 | 51 | 16.69 |
| 06/17/2026 18:45 | 200 | 16.69 |
| 06/17/2026 18:45 | 300 | 16.69 |
| 06/17/2026 18:45 | 12 | 16.695 |
| 06/17/2026 18:45 | 300 | 16.70 |
| 06/17/2026 18:45 | 100 | 16.70 |
| 06/17/2026 18:45 | 100 | 16.70 |
| 06/17/2026 18:45 | 100 | 16.70 |
| 06/17/2026 18:45 | 100 | 16.70 |
| 06/17/2026 18:45 | 3 | 16.70 |
| 06/17/2026 18:45 | 199 | 16.70 |
| 06/17/2026 18:45 | 1 | 16.70 |
| 06/17/2026 18:45 | 312 | 16.705 |
| 06/17/2026 18:45 | 10 | 16.705 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 91 | 16.70 |
| 06/17/2026 18:44 | 9 | 16.70 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 50 | 16.70 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 59 | 16.70 |
| 06/17/2026 18:44 | 159 | 16.70 |
| 06/17/2026 18:44 | 200 | 16.695 |
| 06/17/2026 18:44 | 145 | 16.695 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 82 | 16.69 |
| 06/17/2026 18:44 | 1 | 16.69 |
| 06/17/2026 18:44 | 17 | 16.69 |
| 06/17/2026 18:44 | 40 | 16.69 |
| 06/17/2026 18:44 | 300 | 16.69 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 60 | 16.69 |
| 06/17/2026 18:44 | 83 | 16.685 |
| 06/17/2026 18:44 | 20 | 16.69 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 111 | 16.69 |
| 06/17/2026 18:44 | 922 | 16.69 |
| 06/17/2026 18:44 | 1412 | 16.69 |
| 06/17/2026 18:44 | 1 | 16.69 |
| 06/17/2026 18:44 | 87 | 16.69 |
| 06/17/2026 18:44 | 200 | 16.69 |
| 06/17/2026 18:44 | 10 | 16.695 |
| 06/17/2026 18:44 | 100 | 16.695 |
| 06/17/2026 18:44 | 1 | 16.70 |
| 06/17/2026 18:44 | 31 | 16.70 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 50 | 16.70 |
| 06/17/2026 18:44 | 100 | 16.70 |
| 06/17/2026 18:44 | 71 | 16.695 |
| 06/17/2026 18:44 | 2 | 16.69 |
| 06/17/2026 18:44 | 76 | 16.69 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 1 | 16.69 |
| 06/17/2026 18:44 | 10 | 16.69 |
| 06/17/2026 18:44 | 7 | 16.69 |
| 06/17/2026 18:44 | 3 | 16.69 |
| 06/17/2026 18:44 | 100 | 16.69 |
| 06/17/2026 18:44 | 45 | 16.69 |
| 06/17/2026 18:44 | 200 | 16.695 |
| 06/17/2026 18:44 | 114 | 16.695 |
| 06/17/2026 18:43 | 100 | 16.69 |
| 06/17/2026 18:43 | 300 | 16.69 |
| 06/17/2026 18:43 | 3 | 16.69 |
| 06/17/2026 18:43 | 96 | 16.69 |
| 06/17/2026 18:43 | 1 | 16.69 |
| 06/17/2026 18:43 | 303 | 16.69 |
| 06/17/2026 18:43 | 237 | 16.69 |
| 06/17/2026 18:43 | 100 | 16.69 |
| 06/17/2026 18:43 | 400 | 16.69 |
| 06/17/2026 18:43 | 200 | 16.695 |
| 06/17/2026 18:42 | 10 | 16.695 |
| 06/17/2026 18:42 | 11 | 16.695 |
| 06/17/2026 18:42 | 100 | 16.695 |
| 06/17/2026 18:42 | 200 | 16.695 |
| 06/17/2026 18:42 | 100 | 16.69 |
| 06/17/2026 18:42 | 100 | 16.685 |
| 06/17/2026 18:42 | 100 | 16.685 |
| 06/17/2026 18:42 | 100 | 16.685 |
| 06/17/2026 18:42 | 11 | 16.68 |
| 06/17/2026 18:42 | 200 | 16.685 |
| 06/17/2026 18:42 | 312 | 16.685 |
| 06/17/2026 18:42 | 3 | 16.69 |
| 06/17/2026 18:42 | 1200 | 16.69 |
| 06/17/2026 18:42 | 10 | 16.695 |
| 06/17/2026 18:42 | 10 | 16.695 |
| 06/17/2026 18:41 | 1 | 16.69 |
| 06/17/2026 18:41 | 366 | 16.69 |
| 06/17/2026 18:41 | 200 | 16.69 |
| 06/17/2026 18:41 | 94 | 16.69 |
| 06/17/2026 18:41 | 99 | 16.69 |
| 06/17/2026 18:41 | 1 | 16.69 |
| 06/17/2026 18:41 | 99 | 16.69 |
| 06/17/2026 18:41 | 1 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 94 | 16.69 |
| 06/17/2026 18:41 | 50 | 16.685 |
| 06/17/2026 18:41 | 50 | 16.685 |
| 06/17/2026 18:41 | 100 | 16.685 |
| 06/17/2026 18:41 | 100 | 16.68 |
| 06/17/2026 18:41 | 200 | 16.685 |
| 06/17/2026 18:41 | 1 | 16.69 |
| 06/17/2026 18:41 | 500 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 3 | 16.69 |
| 06/17/2026 18:41 | 12 | 16.695 |
| 06/17/2026 18:41 | 200 | 16.695 |
| 06/17/2026 18:41 | 144 | 16.695 |
| 06/17/2026 18:41 | 56 | 16.695 |
| 06/17/2026 18:41 | 106 | 16.69 |
| 06/17/2026 18:41 | 100 | 16.69 |
| 06/17/2026 18:41 | 60 | 16.685 |
| 06/17/2026 18:41 | 200 | 16.68 |
| 06/17/2026 18:41 | 100 | 16.68 |
| 06/17/2026 18:41 | 100 | 16.68 |
| 06/17/2026 18:41 | 100 | 16.68 |
| 06/17/2026 18:40 | 52 | 16.675 |
| 06/17/2026 18:40 | 59 | 16.67 |
| 06/17/2026 18:40 | 1 | 16.67 |
| 06/17/2026 18:40 | 40 | 16.67 |
| 06/17/2026 18:40 | 60 | 16.67 |
| 06/17/2026 18:40 | 16 | 16.67 |
| 06/17/2026 18:40 | 10 | 16.67 |
| 06/17/2026 18:40 | 47 | 16.67 |
| 06/17/2026 18:40 | 200 | 16.67 |
| 06/17/2026 18:40 | 100 | 16.67 |
| 06/17/2026 18:40 | 100 | 16.67 |
| 06/17/2026 18:40 | 150 | 16.67 |
| 06/17/2026 18:40 | 50 | 16.67 |
| 06/17/2026 18:40 | 314 | 16.67 |
| 06/17/2026 18:40 | 58 | 16.67 |
| 06/17/2026 18:40 | 100 | 16.67 |
| 06/17/2026 18:40 | 120 | 16.67 |
| 06/17/2026 18:40 | 8 | 16.67 |
| 06/17/2026 18:40 | 99 | 16.67 |
| 06/17/2026 18:40 | 1 | 16.67 |
| 06/17/2026 18:40 | 100 | 16.67 |
| 06/17/2026 18:40 | 500 | 16.67 |
| 06/17/2026 18:40 | 400 | 16.67 |
| 06/17/2026 18:40 | 100 | 16.67 |
| 06/17/2026 18:40 | 10 | 16.675 |
| 06/17/2026 18:40 | 10 | 16.675 |
| 06/17/2026 18:40 | 1 | 16.68 |
| 06/17/2026 18:40 | 80 | 16.68 |
| 06/17/2026 18:40 | 20 | 16.68 |
| 06/17/2026 18:40 | 100 | 16.675 |
| 06/17/2026 18:40 | 1 | 16.68 |
| 06/17/2026 18:40 | 1100 | 16.68 |
| 06/17/2026 18:40 | 300 | 16.68 |
| 06/17/2026 18:40 | 111 | 16.68 |
| 06/17/2026 18:40 | 100 | 16.68 |
| 06/17/2026 18:40 | 100 | 16.68 |
| 06/17/2026 18:40 | 20 | 16.69 |
| 06/17/2026 18:40 | 4 | 16.69 |
| 06/17/2026 18:40 | 200 | 16.69 |
| 06/17/2026 18:40 | 100 | 16.69 |
| 06/17/2026 18:40 | 100 | 16.69 |
| 06/17/2026 18:40 | 20 | 16.69 |
| 06/17/2026 18:40 | 100 | 16.69 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 120 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 13 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 1 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 3 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 1000 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 15 | 16.70 |
| 06/17/2026 18:39 | 1 | 16.70 |
| 06/17/2026 18:39 | 84 | 16.70 |
| 06/17/2026 18:39 | 16 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.705 |
| 06/17/2026 18:39 | 100 | 16.705 |
| 06/17/2026 18:39 | 100 | 16.705 |
| 06/17/2026 18:39 | 100 | 16.705 |
| 06/17/2026 18:39 | 100 | 16.705 |
| 06/17/2026 18:39 | 10 | 16.70 |
| 06/17/2026 18:39 | 89 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 1 | 16.70 |
| 06/17/2026 18:39 | 99 | 16.70 |
| 06/17/2026 18:39 | 1 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 500 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.70 |
| 06/17/2026 18:39 | 100 | 16.695 |
| 06/17/2026 18:38 | 100 | 16.695 |
| 06/17/2026 18:38 | 50 | 16.695 |
| 06/17/2026 18:38 | 200 | 16.695 |
| 06/17/2026 18:38 | 300 | 16.695 |
| 06/17/2026 18:38 | 23 | 16.69 |
| 06/17/2026 18:38 | 1 | 16.69 |
| 06/17/2026 18:38 | 57 | 16.69 |
| 06/17/2026 18:38 | 120 | 16.69 |
| 06/17/2026 18:38 | 400 | 16.69 |
| 06/17/2026 18:38 | 23 | 16.69 |
| 06/17/2026 18:38 | 1 | 16.69 |
| 06/17/2026 18:38 | 200 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 3 | 16.69 |
| 06/17/2026 18:38 | 299 | 16.69 |
| 06/17/2026 18:38 | 1 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 134 | 16.69 |
| 06/17/2026 18:38 | 1 | 16.69 |
| 06/17/2026 18:38 | 65 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 7 | 16.69 |
| 06/17/2026 18:38 | 50 | 16.695 |
| 06/17/2026 18:38 | 1 | 16.69 |
| 06/17/2026 18:38 | 197 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 5 | 16.69 |
| 06/17/2026 18:38 | 59 | 16.69 |
| 06/17/2026 18:38 | 65 | 16.69 |
| 06/17/2026 18:38 | 100 | 16.69 |
| 06/17/2026 18:38 | 10 | 16.68 |
| 06/17/2026 18:38 | 50 | 16.675 |
| 06/17/2026 18:38 | 100 | 16.675 |
| 06/17/2026 18:38 | 40 | 16.675 |
| 06/17/2026 18:38 | 60 | 16.675 |
| 06/17/2026 18:37 | 10 | 16.675 |
| 06/17/2026 18:37 | 100 | 16.675 |
| 06/17/2026 18:37 | 200 | 16.675 |
| 06/17/2026 18:37 | 83 | 16.67 |
| 06/17/2026 18:37 | 100 | 16.67 |
| 06/17/2026 18:37 | 100 | 16.67 |
| 06/17/2026 18:37 | 200 | 16.67 |
| 06/17/2026 18:37 | 109 | 16.67 |
| 06/17/2026 18:37 | 100 | 16.665 |
| 06/17/2026 18:37 | 70 | 16.665 |
| 06/17/2026 18:37 | 200 | 16.665 |
| 06/17/2026 18:37 | 51 | 16.67 |
| 06/17/2026 18:37 | 100 | 16.67 |
| 06/17/2026 18:37 | 1 | 16.67 |
| 06/17/2026 18:37 | 88 | 16.67 |
| 06/17/2026 18:37 | 112 | 16.67 |
| 06/17/2026 18:37 | 400 | 16.67 |
| 06/17/2026 18:37 | 500 | 16.67 |
| 06/17/2026 18:37 | 200 | 16.675 |
| 06/17/2026 18:37 | 200 | 16.675 |
| 06/17/2026 18:37 | 200 | 16.675 |
| 06/17/2026 18:37 | 23 | 16.67 |
| 06/17/2026 18:37 | 100 | 16.67 |
| 06/17/2026 18:37 | 12 | 16.675 |
| 06/17/2026 18:37 | 11 | 16.675 |
| 06/17/2026 18:37 | 100 | 16.675 |
| 06/17/2026 18:37 | 400 | 16.68 |
| 06/17/2026 18:37 | 20 | 16.68 |
| 06/17/2026 18:37 | 1 | 16.68 |
| 06/17/2026 18:37 | 537 | 16.68 |
| 06/17/2026 18:37 | 63 | 16.68 |
| 06/17/2026 18:37 | 100 | 16.68 |
| 06/17/2026 18:37 | 37 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 103 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 20 | 16.68 |
| 06/17/2026 18:36 | 400 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 106 | 16.68 |
| 06/17/2026 18:36 | 57 | 16.675 |
| 06/17/2026 18:36 | 200 | 16.675 |
| 06/17/2026 18:36 | 3 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 200 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.68 |
| 06/17/2026 18:36 | 5 | 16.68 |
| 06/17/2026 18:36 | 50 | 16.68 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:36 | 200 | 16.69 |
| 06/17/2026 18:36 | 100 | 16.69 |
| 06/17/2026 18:36 | 100 | 16.69 |
| 06/17/2026 18:36 | 62 | 16.69 |
| 06/17/2026 18:36 | 100 | 16.69 |
| 06/17/2026 18:36 | 100 | 16.69 |
| 06/17/2026 18:36 | 37 | 16.69 |
| 06/17/2026 18:36 | 1 | 16.69 |
| 06/17/2026 18:36 | 100 | 16.69 |
| 06/17/2026 18:36 | 99 | 16.69 |
| 06/17/2026 18:36 | 1 | 16.69 |
| 06/17/2026 18:36 | 199 | 16.69 |
| 06/17/2026 18:36 | 1 | 16.69 |
| 06/17/2026 18:36 | 200 | 16.69 |
| 06/17/2026 18:36 | 200 | 16.69 |
| 06/17/2026 18:36 | 200 | 16.69 |
| 06/17/2026 18:36 | 400 | 16.69 |
| 06/17/2026 18:36 | 18 | 16.685 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:36 | 82 | 16.685 |
| 06/17/2026 18:36 | 100 | 16.685 |
| 06/17/2026 18:35 | 3 | 16.69 |
| 06/17/2026 18:35 | 63 | 16.69 |
| 06/17/2026 18:35 | 3 | 16.69 |
| 06/17/2026 18:35 | 97 | 16.69 |
| 06/17/2026 18:35 | 517 | 16.69 |
| 06/17/2026 18:35 | 1 | 16.69 |
| 06/17/2026 18:35 | 485 | 16.69 |
| 06/17/2026 18:35 | 10 | 16.70 |
| 06/17/2026 18:35 | 1 | 16.70 |
| 06/17/2026 18:35 | 489 | 16.70 |
| 06/17/2026 18:35 | 1000 | 16.70 |
| 06/17/2026 18:35 | 59 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 60 | 16.70 |
| 06/17/2026 18:35 | 11 | 16.705 |
| 06/17/2026 18:35 | 100 | 16.705 |
| 06/17/2026 18:35 | 100 | 16.705 |
| 06/17/2026 18:35 | 100 | 16.71 |
| 06/17/2026 18:35 | 300 | 16.71 |
| 06/17/2026 18:35 | 200 | 16.705 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 1 | 16.70 |
| 06/17/2026 18:35 | 5 | 16.70 |
| 06/17/2026 18:35 | 10 | 16.70 |
| 06/17/2026 18:35 | 74 | 16.70 |
| 06/17/2026 18:35 | 1 | 16.70 |
| 06/17/2026 18:35 | 115 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 10 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 200 | 16.70 |
| 06/17/2026 18:35 | 100 | 16.70 |
| 06/17/2026 18:35 | 91 | 16.695 |
| 06/17/2026 18:35 | 1 | 16.69 |
| 06/17/2026 18:35 | 100 | 16.69 |
| 06/17/2026 18:34 | 57 | 16.69 |
| 06/17/2026 18:34 | 100 | 16.685 |
| 06/17/2026 18:34 | 88 | 16.69 |
| 06/17/2026 18:34 | 1 | 16.69 |
| 06/17/2026 18:34 | 100 | 16.69 |
| 06/17/2026 18:34 | 100 | 16.69 |
| 06/17/2026 18:34 | 20 | 16.69 |
| 06/17/2026 18:34 | 1 | 16.69 |
| 06/17/2026 18:34 | 178 | 16.695 |
| 06/17/2026 18:34 | 100 | 16.70 |
| 06/17/2026 18:34 | 1 | 16.70 |
| 06/17/2026 18:34 | 10 | 16.70 |
| 06/17/2026 18:34 | 7 | 16.70 |
| 06/17/2026 18:34 | 100 | 16.70 |
| 06/17/2026 18:34 | 3 | 16.70 |
| 06/17/2026 18:34 | 200 | 16.70 |
| 06/17/2026 18:34 | 20 | 16.70 |
| 06/17/2026 18:34 | 100 | 16.70 |
| 06/17/2026 18:34 | 100 | 16.70 |
| 06/17/2026 18:34 | 1 | 16.70 |
| 06/17/2026 18:34 | 10 | 16.70 |
| 06/17/2026 18:34 | 100 | 16.705 |
| 06/17/2026 18:34 | 100 | 16.705 |
| 06/17/2026 18:34 | 100 | 16.705 |
| 06/17/2026 18:34 | 100 | 16.705 |
| 06/17/2026 18:34 | 53 | 16.705 |
| 06/17/2026 18:34 | 1 | 16.705 |
| 06/17/2026 18:34 | 10 | 16.705 |
| 06/17/2026 18:34 | 10 | 16.705 |
| 06/17/2026 18:33 | 1 | 16.705 |
| 06/17/2026 18:33 | 63 | 16.705 |
| 06/17/2026 18:33 | 100 | 16.705 |
| 06/17/2026 18:33 | 100 | 16.705 |
| 06/17/2026 18:33 | 138 | 16.705 |
| 06/17/2026 18:33 | 200 | 16.705 |
| 06/17/2026 18:33 | 3 | 16.71 |
| 06/17/2026 18:33 | 200 | 16.71 |
| 06/17/2026 18:33 | 50 | 16.71 |
| 06/17/2026 18:33 | 3 | 16.71 |
| 06/17/2026 18:33 | 100 | 16.71 |
| 06/17/2026 18:33 | 10 | 16.71 |
| 06/17/2026 18:33 | 54 | 16.71 |
| 06/17/2026 18:33 | 131 | 16.71 |
| 06/17/2026 18:33 | 171 | 16.71 |
| 06/17/2026 18:33 | 74 | 16.71 |
| 06/17/2026 18:33 | 238 | 16.71 |
| 06/17/2026 18:33 | 252 | 16.71 |
| 06/17/2026 18:33 | 100 | 16.71 |
| 06/17/2026 18:32 | 10 | 16.715 |
| 06/17/2026 18:32 | 200 | 16.71 |
| 06/17/2026 18:32 | 122 | 16.71 |
| 06/17/2026 18:32 | 50 | 16.71 |
| 06/17/2026 18:32 | 400 | 16.71 |
| 06/17/2026 18:32 | 100 | 16.71 |
| 06/17/2026 18:32 | 100 | 16.71 |
| 06/17/2026 18:32 | 500 | 16.71 |
| 06/17/2026 18:32 | 87 | 16.71 |
| 06/17/2026 18:32 | 38 | 16.71 |
| 06/17/2026 18:32 | 100 | 16.71 |
| 06/17/2026 18:32 | 1 | 16.71 |
| 06/17/2026 18:32 | 100 | 16.71 |
| 06/17/2026 18:32 | 500 | 16.71 |
| 06/17/2026 18:32 | 200 | 16.71 |
| 06/17/2026 18:32 | 15 | 16.71 |
| 06/17/2026 18:32 | 10 | 16.715 |
| 06/17/2026 18:32 | 100 | 16.72 |
| 06/17/2026 18:32 | 55 | 16.72 |
| 06/17/2026 18:32 | 100 | 16.72 |
| 06/17/2026 18:32 | 100 | 16.72 |
| 06/17/2026 18:32 | 200 | 16.72 |
| 06/17/2026 18:32 | 35 | 16.72 |
| 06/17/2026 18:32 | 10 | 16.72 |
| 06/17/2026 18:32 | 20 | 16.72 |
| 06/17/2026 18:32 | 20 | 16.72 |
| 06/17/2026 18:32 | 100 | 16.72 |
| 06/17/2026 18:32 | 200 | 16.725 |
| 06/17/2026 18:32 | 200 | 16.725 |
| 06/17/2026 18:32 | 200 | 16.725 |
| 06/17/2026 18:32 | 400 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 300 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 4 | 16.74 |
| 06/17/2026 18:32 | 300 | 16.74 |
| 06/17/2026 18:32 | 400 | 16.74 |
| 06/17/2026 18:32 | 52 | 16.74 |
| 06/17/2026 18:32 | 1 | 16.74 |
| 06/17/2026 18:32 | 100 | 16.74 |
| 06/17/2026 18:32 | 200 | 16.735 |
| 06/17/2026 18:32 | 200 | 16.735 |
| 06/17/2026 18:31 | 99 | 16.74 |
| 06/17/2026 18:31 | 1 | 16.74 |
| 06/17/2026 18:31 | 10 | 16.74 |
| 06/17/2026 18:31 | 11 | 16.74 |
| 06/17/2026 18:31 | 100 | 16.74 |
| 06/17/2026 18:31 | 5 | 16.74 |
| 06/17/2026 18:31 | 1 | 16.745 |
| 06/17/2026 18:31 | 1 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 1 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 30 | 16.75 |
| 06/17/2026 18:31 | 4 | 16.75 |
| 06/17/2026 18:31 | 50 | 16.75 |
| 06/17/2026 18:31 | 1 | 16.75 |
| 06/17/2026 18:31 | 49 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 7 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 200 | 16.75 |
| 06/17/2026 18:31 | 99 | 16.75 |
| 06/17/2026 18:31 | 36 | 16.755 |
| 06/17/2026 18:31 | 64 | 16.755 |
| 06/17/2026 18:31 | 2 | 16.755 |
| 06/17/2026 18:31 | 94 | 16.755 |
| 06/17/2026 18:31 | 200 | 16.755 |
| 06/17/2026 18:31 | 300 | 16.755 |
| 06/17/2026 18:31 | 10 | 16.755 |
| 06/17/2026 18:31 | 50 | 16.76 |
| 06/17/2026 18:31 | 50 | 16.755 |
| 06/17/2026 18:30 | 42 | 16.755 |
| 06/17/2026 18:30 | 32 | 16.755 |
| 06/17/2026 18:30 | 10 | 16.755 |
| 06/17/2026 18:30 | 1 | 16.75 |
| 06/17/2026 18:30 | 100 | 16.75 |
| 06/17/2026 18:30 | 1 | 16.755 |
| 06/17/2026 18:30 | 200 | 16.755 |
| 06/17/2026 18:30 | 400 | 16.755 |
| 06/17/2026 18:30 | 100 | 16.755 |
| 06/17/2026 18:30 | 174 | 16.755 |
| 06/17/2026 18:30 | 126 | 16.755 |
| 06/17/2026 18:30 | 200 | 16.755 |
| 06/17/2026 18:29 | 100 | 16.755 |
| 06/17/2026 18:29 | 200 | 16.755 |
| 06/17/2026 18:29 | 100 | 16.755 |
| 06/17/2026 18:29 | 1 | 16.755 |
| 06/17/2026 18:29 | 3 | 16.75 |
| 06/17/2026 18:29 | 400 | 16.75 |
| 06/17/2026 18:29 | 103 | 16.75 |
| 06/17/2026 18:29 | 1 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 10 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 200 | 16.75 |
| 06/17/2026 18:29 | 271 | 16.75 |
| 06/17/2026 18:29 | 12 | 16.75 |
| 06/17/2026 18:29 | 48 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 103 | 16.75 |
| 06/17/2026 18:29 | 400 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.755 |
| 06/17/2026 18:29 | 12 | 16.755 |
| 06/17/2026 18:29 | 1 | 16.76 |
| 06/17/2026 18:29 | 57 | 16.76 |
| 06/17/2026 18:29 | 200 | 16.76 |
| 06/17/2026 18:29 | 1000 | 16.76 |
| 06/17/2026 18:29 | 200 | 16.755 |
| 06/17/2026 18:29 | 400 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 500 | 16.75 |
| 06/17/2026 18:29 | 4 | 16.75 |
| 06/17/2026 18:29 | 20 | 16.75 |
| 06/17/2026 18:29 | 200 | 16.75 |
| 06/17/2026 18:29 | 48 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 10 | 16.75 |
| 06/17/2026 18:29 | 61 | 16.75 |
| 06/17/2026 18:29 | 100 | 16.75 |
| 06/17/2026 18:29 | 15 | 16.75 |
| 06/17/2026 18:29 | 200 | 16.75 |
| 06/17/2026 18:29 | 1 | 16.75 |
| 06/17/2026 18:29 | 500 | 16.75 |
| 06/17/2026 18:29 | 16 | 16.74 |
| 06/17/2026 18:29 | 1 | 16.74 |
| 06/17/2026 18:29 | 287 | 16.74 |
| 06/17/2026 18:29 | 100 | 16.74 |
| 06/17/2026 18:29 | 100 | 16.74 |
| 06/17/2026 18:29 | 100 | 16.74 |
| 06/17/2026 18:29 | 56 | 16.735 |
| 06/17/2026 18:29 | 200 | 16.735 |
| 06/17/2026 18:29 | 200 | 16.735 |
| 06/17/2026 18:29 | 100 | 16.735 |
| 06/17/2026 18:29 | 100 | 16.735 |
| 06/17/2026 18:29 | 100 | 16.735 |
| 06/17/2026 18:29 | 52 | 16.73 |
| 06/17/2026 18:29 | 100 | 16.73 |
| 06/17/2026 18:29 | 20 | 16.73 |
| 06/17/2026 18:29 | 100 | 16.725 |
| 06/17/2026 18:29 | 100 | 16.725 |
| 06/17/2026 18:29 | 100 | 16.725 |
| 06/17/2026 18:29 | 55 | 16.72 |
| 06/17/2026 18:29 | 1 | 16.72 |
| 06/17/2026 18:29 | 100 | 16.72 |
| 06/17/2026 18:29 | 162 | 16.72 |
| 06/17/2026 18:29 | 100 | 16.72 |
| 06/17/2026 18:29 | 100 | 16.72 |
| 06/17/2026 18:29 | 100 | 16.72 |
| 06/17/2026 18:29 | 100 | 16.72 |
| 06/17/2026 18:29 | 6 | 16.72 |
| 06/17/2026 18:29 | 400 | 16.72 |
| 06/17/2026 18:29 | 200 | 16.715 |
| 06/17/2026 18:29 | 94 | 16.715 |
| 06/17/2026 18:29 | 124 | 16.715 |
| 06/17/2026 18:28 | 11 | 16.715 |
| 06/17/2026 18:28 | 1 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 8 | 16.72 |
| 06/17/2026 18:28 | 3 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 99 | 16.72 |
| 06/17/2026 18:28 | 1 | 16.72 |
| 06/17/2026 18:28 | 1 | 16.72 |
| 06/17/2026 18:28 | 200 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 200 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 100 | 16.72 |
| 06/17/2026 18:28 | 5 | 16.72 |
| 06/17/2026 18:28 | 200 | 16.725 |
| 06/17/2026 18:28 | 10 | 16.725 |
| 06/17/2026 18:28 | 44 | 16.725 |
| 06/17/2026 18:28 | 100 | 16.725 |
| 06/17/2026 18:27 | 200 | 16.725 |
| 06/17/2026 18:27 | 36 | 16.73 |
| 06/17/2026 18:27 | 124 | 16.73 |
| 06/17/2026 18:27 | 48 | 16.73 |
| 06/17/2026 18:27 | 100 | 16.73 |
| 06/17/2026 18:27 | 100 | 16.73 |
| 06/17/2026 18:27 | 200 | 16.73 |
| 06/17/2026 18:27 | 100 | 16.73 |
| 06/17/2026 18:27 | 10 | 16.735 |
| 06/17/2026 18:27 | 1000 | 16.74 |
| 06/17/2026 18:27 | 1053 | 16.74 |
| 06/17/2026 18:27 | 100 | 16.74 |
| 06/17/2026 18:27 | 1100 | 16.74 |
| 06/17/2026 18:27 | 300 | 16.74 |
| 06/17/2026 18:27 | 56 | 16.74 |
| 06/17/2026 18:27 | 114 | 16.74 |
| 06/17/2026 18:27 | 115 | 16.74 |
| 06/17/2026 18:27 | 310 | 16.74 |
| 06/17/2026 18:27 | 90 | 16.74 |
| 06/17/2026 18:27 | 10 | 16.74 |
| 06/17/2026 18:27 | 61 | 16.735 |
| 06/17/2026 18:27 | 100 | 16.735 |
| 06/17/2026 18:27 | 1 | 16.73 |
| 06/17/2026 18:27 | 159 | 16.73 |
| 06/17/2026 18:27 | 41 | 16.73 |
| 06/17/2026 18:27 | 24 | 16.73 |
| 06/17/2026 18:27 | 35 | 16.73 |
| 06/17/2026 18:27 | 1 | 16.72 |
| 06/17/2026 18:27 | 13 | 16.72 |
| 06/17/2026 18:27 | 1 | 16.72 |
| 06/17/2026 18:27 | 386 | 16.72 |
| 06/17/2026 18:27 | 100 | 16.72 |
| 06/17/2026 18:27 | 114 | 16.72 |
| 06/17/2026 18:27 | 13 | 16.72 |
| 06/17/2026 18:27 | 13 | 16.72 |
| 06/17/2026 18:27 | 100 | 16.72 |
| 06/17/2026 18:27 | 21 | 16.72 |
| 06/17/2026 18:27 | 7 | 16.72 |
| 06/17/2026 18:27 | 100 | 16.72 |
| 06/17/2026 18:27 | 316 | 16.72 |
| 06/17/2026 18:27 | 1 | 16.72 |
| 06/17/2026 18:27 | 1683 | 16.72 |
| 06/17/2026 18:27 | 200 | 16.715 |
| 06/17/2026 18:27 | 200 | 16.715 |
| 06/17/2026 18:26 | 10 | 16.715 |
| 06/17/2026 18:26 | 167 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.71 |
| 06/17/2026 18:26 | 100 | 16.71 |
| 06/17/2026 18:26 | 400 | 16.71 |
| 06/17/2026 18:26 | 16 | 16.71 |
| 06/17/2026 18:26 | 184 | 16.71 |
| 06/17/2026 18:26 | 100 | 16.71 |
| 06/17/2026 18:26 | 200 | 16.71 |
| 06/17/2026 18:26 | 116 | 16.71 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 312 | 16.715 |
| 06/17/2026 18:26 | 400 | 16.715 |
| 06/17/2026 18:26 | 59 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 100 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 25 | 16.715 |
| 06/17/2026 18:26 | 200 | 16.715 |
| 06/17/2026 18:26 | 312 | 16.715 |
| 06/17/2026 18:26 | 54 | 16.71 |
| 06/17/2026 18:26 | 100 | 16.71 |
| 06/17/2026 18:26 | 98 | 16.705 |
| 06/17/2026 18:26 | 90 | 16.705 |
| 06/17/2026 18:26 | 10 | 16.705 |
| 06/17/2026 18:26 | 200 | 16.705 |
| 06/17/2026 18:26 | 1 | 16.70 |
| 06/17/2026 18:26 | 79 | 16.70 |
| 06/17/2026 18:26 | 49 | 16.70 |
| 06/17/2026 18:26 | 2 | 16.70 |
| 06/17/2026 18:26 | 100 | 16.70 |
| 06/17/2026 18:26 | 128 | 16.70 |
| 06/17/2026 18:26 | 185 | 16.70 |
| 06/17/2026 18:26 | 300 | 16.70 |
| 06/17/2026 18:26 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.695 |
| 06/17/2026 18:25 | 60 | 16.695 |
| 06/17/2026 18:25 | 79 | 16.70 |
| 06/17/2026 18:25 | 106 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 277 | 16.70 |
| 06/17/2026 18:25 | 1 | 16.70 |
| 06/17/2026 18:25 | 22 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 5 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.695 |
| 06/17/2026 18:25 | 50 | 16.69 |
| 06/17/2026 18:25 | 200 | 16.69 |
| 06/17/2026 18:25 | 400 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 200 | 16.685 |
| 06/17/2026 18:25 | 140 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 12 | 16.70 |
| 06/17/2026 18:25 | 1 | 16.70 |
| 06/17/2026 18:25 | 33 | 16.70 |
| 06/17/2026 18:25 | 54 | 16.70 |
| 06/17/2026 18:25 | 48 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 200 | 16.705 |
| 06/17/2026 18:25 | 100 | 16.705 |
| 06/17/2026 18:25 | 1 | 16.71 |
| 06/17/2026 18:25 | 62 | 16.71 |
| 06/17/2026 18:25 | 100 | 16.71 |
| 06/17/2026 18:25 | 158 | 16.71 |
| 06/17/2026 18:25 | 400 | 16.71 |
| 06/17/2026 18:25 | 100 | 16.71 |
| 06/17/2026 18:25 | 200 | 16.71 |
| 06/17/2026 18:25 | 48 | 16.71 |
| 06/17/2026 18:25 | 99 | 16.71 |
| 06/17/2026 18:25 | 20 | 16.71 |
| 06/17/2026 18:25 | 1 | 16.71 |
| 06/17/2026 18:25 | 312 | 16.705 |
| 06/17/2026 18:25 | 200 | 16.705 |
| 06/17/2026 18:25 | 28 | 16.70 |
| 06/17/2026 18:25 | 11 | 16.70 |
| 06/17/2026 18:25 | 28 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 95 | 16.69 |
| 06/17/2026 18:25 | 200 | 16.69 |
| 06/17/2026 18:25 | 45 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 48 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 70 | 16.685 |
| 06/17/2026 18:25 | 141 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 65 | 16.68 |
| 06/17/2026 18:25 | 50 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 2 | 16.68 |
| 06/17/2026 18:25 | 400 | 16.68 |
| 06/17/2026 18:25 | 101 | 16.68 |
| 06/17/2026 18:25 | 50 | 16.68 |
| 06/17/2026 18:25 | 50 | 16.68 |
| 06/17/2026 18:25 | 7 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 200 | 16.68 |
| 06/17/2026 18:25 | 100 | 16.68 |
| 06/17/2026 18:25 | 20 | 16.68 |
| 06/17/2026 18:25 | 10 | 16.685 |
| 06/17/2026 18:25 | 258 | 16.685 |
| 06/17/2026 18:25 | 1 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.69 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 100 | 16.70 |
| 06/17/2026 18:25 | 129 | 16.70 |
| 06/17/2026 18:25 | 71 | 16.70 |
| 06/17/2026 18:25 | 33 | 16.705 |
| 06/17/2026 18:24 | 1 | 16.70 |
| 06/17/2026 18:24 | 100 | 16.695 |
| 06/17/2026 18:24 | 11 | 16.70 |
| 06/17/2026 18:24 | 40 | 16.70 |
| 06/17/2026 18:24 | 100 | 16.70 |
| 06/17/2026 18:24 | 42 | 16.70 |
| 06/17/2026 18:24 | 70 | 16.70 |
| 06/17/2026 18:24 | 58 | 16.70 |
| 06/17/2026 18:24 | 25 | 16.70 |
| 06/17/2026 18:24 | 50 | 16.70 |
| 06/17/2026 18:24 | 19 | 16.70 |
| 06/17/2026 18:24 | 6 | 16.70 |
| 06/17/2026 18:24 | 2 | 16.70 |
| 06/17/2026 18:24 | 1 | 16.70 |
| 06/17/2026 18:24 | 199 | 16.69 |
| 06/17/2026 18:24 | 1 | 16.69 |
| 06/17/2026 18:24 | 200 | 16.69 |
| 06/17/2026 18:24 | 400 | 16.69 |
| 06/17/2026 18:24 | 200 | 16.685 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 120 | 16.69 |
| 06/17/2026 18:24 | 5 | 16.69 |
| 06/17/2026 18:24 | 120 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 104 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.695 |
| 06/17/2026 18:24 | 93 | 16.695 |
| 06/17/2026 18:24 | 52 | 16.695 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 197 | 16.69 |
| 06/17/2026 18:24 | 3 | 16.69 |
| 06/17/2026 18:24 | 56 | 16.69 |
| 06/17/2026 18:24 | 800 | 16.69 |
| 06/17/2026 18:24 | 37 | 16.69 |
| 06/17/2026 18:24 | 17 | 16.69 |
| 06/17/2026 18:24 | 20 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.69 |
| 06/17/2026 18:24 | 100 | 16.685 |
| 06/17/2026 18:24 | 100 | 16.68 |
| 06/17/2026 18:24 | 100 | 16.68 |
| 06/17/2026 18:24 | 100 | 16.68 |
| 06/17/2026 18:24 | 100 | 16.68 |
| 06/17/2026 18:24 | 54 | 16.68 |
| 06/17/2026 18:24 | 68 | 16.68 |
| 06/17/2026 18:24 | 49 | 16.68 |
| 06/17/2026 18:24 | 70 | 16.68 |
| 06/17/2026 18:24 | 4 | 16.68 |
| 06/17/2026 18:24 | 55 | 16.675 |
| 06/17/2026 18:24 | 100 | 16.67 |
| 06/17/2026 18:24 | 4 | 16.67 |
| 06/17/2026 18:24 | 100 | 16.67 |
| 06/17/2026 18:24 | 400 | 16.67 |
| 06/17/2026 18:24 | 200 | 16.67 |
| 06/17/2026 18:24 | 104 | 16.67 |
| 06/17/2026 18:24 | 125 | 16.665 |
| 06/17/2026 18:23 | 70 | 16.665 |
| 06/17/2026 18:23 | 100 | 16.665 |
| 06/17/2026 18:23 | 200 | 16.665 |
| 06/17/2026 18:23 | 95 | 16.67 |
| 06/17/2026 18:23 | 400 | 16.67 |
| 06/17/2026 18:23 | 100 | 16.67 |
| 06/17/2026 18:23 | 48 | 16.67 |
| 06/17/2026 18:23 | 48 | 16.67 |
| 06/17/2026 18:23 | 48 | 16.67 |
| 06/17/2026 18:23 | 200 | 16.67 |
| 06/17/2026 18:23 | 46 | 16.67 |
| 06/17/2026 18:23 | 100 | 16.67 |
| 06/17/2026 18:23 | 55 | 16.67 |
| 06/17/2026 18:23 | 200 | 16.67 |
| 06/17/2026 18:23 | 500 | 16.67 |
| 06/17/2026 18:23 | 100 | 16.67 |
| 06/17/2026 18:23 | 200 | 16.67 |
| 06/17/2026 18:23 | 100 | 16.67 |
| 06/17/2026 18:23 | 100 | 16.67 |
| 06/17/2026 18:23 | 32 | 16.675 |
| 06/17/2026 18:23 | 10 | 16.675 |
| 06/17/2026 18:23 | 3 | 16.68 |
| 06/17/2026 18:23 | 16 | 16.68 |
| 06/17/2026 18:23 | 1 | 16.68 |
| 06/17/2026 18:23 | 200 | 16.675 |
| 06/17/2026 18:23 | 200 | 16.675 |
| 06/17/2026 18:23 | 54 | 16.675 |
| 06/17/2026 18:23 | 100 | 16.675 |
| 06/17/2026 18:22 | 100 | 16.67 |
| 06/17/2026 18:22 | 5 | 16.67 |
| 06/17/2026 18:22 | 53 | 16.67 |
| 06/17/2026 18:22 | 31 | 16.67 |
| 06/17/2026 18:22 | 29 | 16.67 |
| 06/17/2026 18:22 | 1 | 16.67 |
| 06/17/2026 18:22 | 51 | 16.67 |
| 06/17/2026 18:22 | 47 | 16.67 |
| 06/17/2026 18:22 | 2 | 16.67 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 2 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 2 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 4 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 7 | 16.66 |
| 06/17/2026 18:22 | 3 | 16.66 |
| 06/17/2026 18:22 | 4 | 16.66 |
| 06/17/2026 18:22 | 4 | 16.66 |
| 06/17/2026 18:22 | 4 | 16.66 |
| 06/17/2026 18:22 | 133 | 16.66 |
| 06/17/2026 18:22 | 20 | 16.66 |
| 06/17/2026 18:22 | 2 | 16.66 |
| 06/17/2026 18:22 | 100 | 16.66 |
| 06/17/2026 18:22 | 180 | 16.66 |
| 06/17/2026 18:22 | 20 | 16.66 |
| 06/17/2026 18:22 | 40 | 16.66 |
| 06/17/2026 18:22 | 43 | 16.655 |
| 06/17/2026 18:22 | 57 | 16.655 |
| 06/17/2026 18:22 | 10 | 16.655 |
| 06/17/2026 18:22 | 116 | 16.655 |
| 06/17/2026 18:22 | 1 | 16.66 |
| 06/17/2026 18:22 | 59 | 16.66 |
| 06/17/2026 18:22 | 887 | 16.66 |
| 06/17/2026 18:22 | 400 | 16.66 |
| 06/17/2026 18:22 | 200 | 16.655 |
| 06/17/2026 18:22 | 312 | 16.655 |
| 06/17/2026 18:22 | 51 | 16.655 |
| 06/17/2026 18:22 | 140 | 16.66 |
| 06/17/2026 18:22 | 400 | 16.66 |
| 06/17/2026 18:22 | 200 | 16.66 |
| 06/17/2026 18:22 | 100 | 16.66 |
| 06/17/2026 18:21 | 337 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 11 | 16.675 |
| 06/17/2026 18:21 | 12 | 16.675 |
| 06/17/2026 18:21 | 71 | 16.67 |
| 06/17/2026 18:21 | 52 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 50 | 16.67 |
| 06/17/2026 18:21 | 5 | 16.66 |
| 06/17/2026 18:21 | 100 | 16.66 |
| 06/17/2026 18:21 | 105 | 16.655 |
| 06/17/2026 18:21 | 163 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 107 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 400 | 16.65 |
| 06/17/2026 18:21 | 88 | 16.65 |
| 06/17/2026 18:21 | 312 | 16.645 |
| 06/17/2026 18:21 | 200 | 16.645 |
| 06/17/2026 18:21 | 1 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 779 | 16.65 |
| 06/17/2026 18:21 | 1550 | 16.65 |
| 06/17/2026 18:21 | 1 | 16.65 |
| 06/17/2026 18:21 | 370 | 16.65 |
| 06/17/2026 18:21 | 40 | 16.65 |
| 06/17/2026 18:21 | 1510 | 16.65 |
| 06/17/2026 18:21 | 190 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.655 |
| 06/17/2026 18:21 | 100 | 16.655 |
| 06/17/2026 18:21 | 200 | 16.66 |
| 06/17/2026 18:21 | 48 | 16.66 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 300 | 16.67 |
| 06/17/2026 18:21 | 5 | 16.67 |
| 06/17/2026 18:21 | 400 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 10 | 16.675 |
| 06/17/2026 18:21 | 100 | 16.675 |
| 06/17/2026 18:21 | 72 | 16.67 |
| 06/17/2026 18:21 | 1 | 16.67 |
| 06/17/2026 18:21 | 127 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 383 | 16.67 |
| 06/17/2026 18:21 | 417 | 16.67 |
| 06/17/2026 18:21 | 2 | 16.67 |
| 06/17/2026 18:21 | 7 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:21 | 1 | 16.67 |
| 06/17/2026 18:21 | 300 | 16.67 |
| 06/17/2026 18:21 | 100 | 16.67 |
| 06/17/2026 18:20 | 100 | 16.665 |
| 06/17/2026 18:20 | 91 | 16.665 |
| 06/17/2026 18:20 | 100 | 16.665 |
| 06/17/2026 18:20 | 12 | 16.665 |
| 06/17/2026 18:20 | 200 | 16.665 |
| 06/17/2026 18:20 | 312 | 16.665 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 55 | 16.66 |
| 06/17/2026 18:20 | 400 | 16.66 |
| 06/17/2026 18:20 | 24 | 16.66 |
| 06/17/2026 18:20 | 452 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 48 | 16.66 |
| 06/17/2026 18:20 | 52 | 16.66 |
| 06/17/2026 18:20 | 1 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 10 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 26 | 16.66 |
| 06/17/2026 18:20 | 1 | 16.66 |
| 06/17/2026 18:20 | 87 | 16.66 |
| 06/17/2026 18:20 | 13 | 16.66 |
| 06/17/2026 18:20 | 87 | 16.66 |
| 06/17/2026 18:20 | 200 | 16.665 |
| 06/17/2026 18:20 | 100 | 16.665 |
| 06/17/2026 18:20 | 500 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 4 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.66 |
| 06/17/2026 18:20 | 100 | 16.655 |
| 06/17/2026 18:20 | 44 | 16.65 |
| 06/17/2026 18:20 | 1 | 16.65 |
| 06/17/2026 18:20 | 355 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 114 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 600 | 16.65 |
| 06/17/2026 18:20 | 430 | 16.65 |
| 06/17/2026 18:20 | 108 | 16.65 |
| 06/17/2026 18:20 | 279 | 16.65 |
| 06/17/2026 18:20 | 1534 | 16.65 |
| 06/17/2026 18:20 | 600 | 16.65 |
| 06/17/2026 18:20 | 972 | 16.65 |
| 06/17/2026 18:20 | 1500 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 600 | 16.65 |
| 06/17/2026 18:20 | 803 | 16.65 |
| 06/17/2026 18:20 | 1500 | 16.65 |
| 06/17/2026 18:20 | 1 | 16.65 |
| 06/17/2026 18:20 | 870 | 16.65 |
| 06/17/2026 18:20 | 20 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 100 | 16.65 |
| 06/17/2026 18:20 | 1300 | 16.65 |
| 06/17/2026 18:19 | 50 | 16.66 |
| 06/17/2026 18:19 | 50 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 1 | 16.66 |
| 06/17/2026 18:19 | 1 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 1700 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.665 |
| 06/17/2026 18:19 | 300 | 16.66 |
| 06/17/2026 18:19 | 90 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 97 | 16.66 |
| 06/17/2026 18:19 | 31 | 16.66 |
| 06/17/2026 18:19 | 123 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 400 | 16.66 |
| 06/17/2026 18:19 | 85 | 16.66 |
| 06/17/2026 18:19 | 74 | 16.66 |
| 06/17/2026 18:19 | 207 | 16.66 |
| 06/17/2026 18:19 | 8 | 16.66 |
| 06/17/2026 18:19 | 199 | 16.66 |
| 06/17/2026 18:19 | 101 | 16.66 |
| 06/17/2026 18:19 | 20 | 16.66 |
| 06/17/2026 18:19 | 1 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 1 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 5 | 16.66 |
| 06/17/2026 18:19 | 200 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 100 | 16.66 |
| 06/17/2026 18:19 | 300 | 16.66 |
| 06/17/2026 18:19 | 120 | 16.66 |
| 06/17/2026 18:19 | 4 | 16.66 |
| 06/17/2026 18:19 | 10 | 16.66 |
| 06/17/2026 18:19 | 1179 | 16.66 |
| 06/17/2026 18:19 | 1 | 16.66 |
| 06/17/2026 18:19 | 120 | 16.66 |
| 06/17/2026 18:18 | 1 | 16.665 |
| 06/17/2026 18:18 | 200 | 16.665 |
| 06/17/2026 18:18 | 100 | 16.665 |
| 06/17/2026 18:18 | 100 | 16.665 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 4 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 52 | 16.67 |
| 06/17/2026 18:18 | 16 | 16.67 |
| 06/17/2026 18:18 | 120 | 16.67 |
| 06/17/2026 18:18 | 20 | 16.67 |
| 06/17/2026 18:18 | 2 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 3 | 16.67 |
| 06/17/2026 18:18 | 1 | 16.67 |
| 06/17/2026 18:18 | 96 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 1 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 45 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.67 |
| 06/17/2026 18:18 | 9 | 16.67 |
| 06/17/2026 18:18 | 61 | 16.67 |
| 06/17/2026 18:18 | 1 | 16.67 |
| 06/17/2026 18:18 | 100 | 16.665 |
| 06/17/2026 18:18 | 106 | 16.665 |
| 06/17/2026 18:17 | 100 | 16.665 |
| 06/17/2026 18:17 | 1 | 16.66 |
| 06/17/2026 18:17 | 1 | 16.66 |
| 06/17/2026 18:17 | 400 | 16.66 |
| 06/17/2026 18:17 | 300 | 16.66 |
| 06/17/2026 18:17 | 600 | 16.66 |
| 06/17/2026 18:17 | 1 | 16.66 |
| 06/17/2026 18:17 | 49 | 16.66 |
| 06/17/2026 18:17 | 73 | 16.66 |
| 06/17/2026 18:17 | 5 | 16.66 |
| 06/17/2026 18:17 | 100 | 16.66 |
| 06/17/2026 18:17 | 800 | 16.66 |
| 06/17/2026 18:17 | 100 | 16.66 |
| 06/17/2026 18:16 | 11 | 16.665 |
| 06/17/2026 18:16 | 13 | 16.665 |
| 06/17/2026 18:16 | 100 | 16.66 |
| 06/17/2026 18:16 | 100 | 16.66 |
| 06/17/2026 18:16 | 1 | 16.66 |
| 06/17/2026 18:16 | 2500 | 16.66 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 200 | 16.65 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 100 | 16.65 |
| 06/17/2026 18:16 | 2 | 16.65 |
| 06/17/2026 18:16 | 96 | 16.645 |
| 06/17/2026 18:16 | 55 | 16.64 |
| 06/17/2026 18:16 | 12 | 16.645 |
| 06/17/2026 18:15 | 17 | 16.645 |
| 06/17/2026 18:15 | 100 | 16.645 |
| 06/17/2026 18:15 | 120 | 16.645 |
| 06/17/2026 18:15 | 312 | 16.645 |
| 06/17/2026 18:15 | 68 | 16.645 |
| 06/17/2026 18:15 | 100 | 16.64 |
| 06/17/2026 18:15 | 99 | 16.64 |
| 06/17/2026 18:15 | 1 | 16.64 |
| 06/17/2026 18:15 | 163 | 16.64 |
| 06/17/2026 18:15 | 4 | 16.64 |
| 06/17/2026 18:15 | 200 | 16.64 |
| 06/17/2026 18:15 | 100 | 16.64 |
| 06/17/2026 18:15 | 200 | 16.64 |
| 06/17/2026 18:15 | 41 | 16.64 |
| 06/17/2026 18:15 | 400 | 16.64 |
| 06/17/2026 18:15 | 83 | 16.635 |
| 06/17/2026 18:15 | 100 | 16.64 |
| 06/17/2026 18:15 | 100 | 16.64 |
| 06/17/2026 18:15 | 200 | 16.64 |
| 06/17/2026 18:15 | 100 | 16.64 |
| 06/17/2026 18:15 | 220 | 16.64 |
| 06/17/2026 18:15 | 10 | 16.645 |
| 06/17/2026 18:15 | 200 | 16.645 |
| 06/17/2026 18:15 | 312 | 16.645 |
| 06/17/2026 18:14 | 50 | 16.645 |
| 06/17/2026 18:14 | 89 | 16.645 |
| 06/17/2026 18:14 | 27 | 16.65 |
| 06/17/2026 18:14 | 100 | 16.65 |
| 06/17/2026 18:14 | 100 | 16.66 |
| 06/17/2026 18:14 | 20 | 16.66 |
| 06/17/2026 18:14 | 20 | 16.66 |
| 06/17/2026 18:14 | 100 | 16.66 |
| 06/17/2026 18:14 | 100 | 16.66 |
| 06/17/2026 18:14 | 500 | 16.66 |
| 06/17/2026 18:14 | 8 | 16.66 |
| 06/17/2026 18:14 | 500 | 16.66 |
| 06/17/2026 18:14 | 300 | 16.66 |
| 06/17/2026 18:14 | 10 | 16.665 |
| 06/17/2026 18:14 | 61 | 16.665 |
| 06/17/2026 18:14 | 62 | 16.665 |
| 06/17/2026 18:14 | 10 | 16.665 |
| 06/17/2026 18:14 | 11 | 16.665 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 142 | 16.67 |
| 06/17/2026 18:13 | 10 | 16.675 |
| 06/17/2026 18:13 | 200 | 16.675 |
| 06/17/2026 18:13 | 20 | 16.675 |
| 06/17/2026 18:13 | 200 | 16.675 |
| 06/17/2026 18:13 | 83 | 16.67 |
| 06/17/2026 18:13 | 1 | 16.67 |
| 06/17/2026 18:13 | 316 | 16.67 |
| 06/17/2026 18:13 | 142 | 16.67 |
| 06/17/2026 18:13 | 142 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 3 | 16.67 |
| 06/17/2026 18:13 | 200 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 1 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 400 | 16.67 |
| 06/17/2026 18:13 | 1129 | 16.67 |
| 06/17/2026 18:13 | 571 | 16.67 |
| 06/17/2026 18:13 | 1 | 16.67 |
| 06/17/2026 18:13 | 237 | 16.67 |
| 06/17/2026 18:13 | 500 | 16.67 |
| 06/17/2026 18:13 | 142 | 16.67 |
| 06/17/2026 18:13 | 10 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 2 | 16.67 |
| 06/17/2026 18:13 | 298 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 100 | 16.67 |
| 06/17/2026 18:13 | 17 | 16.67 |
| 06/17/2026 18:13 | 1 | 16.67 |
| 06/17/2026 18:13 | 52 | 16.67 |
| 06/17/2026 18:13 | 57 | 16.67 |
| 06/17/2026 18:13 | 91 | 16.665 |
| 06/17/2026 18:13 | 10 | 16.665 |
| 06/17/2026 18:12 | 1 | 16.67 |
| 06/17/2026 18:12 | 100 | 16.67 |
| 06/17/2026 18:12 | 100 | 16.67 |
| 06/17/2026 18:12 | 200 | 16.67 |
| 06/17/2026 18:12 | 500 | 16.67 |
| 06/17/2026 18:12 | 800 | 16.67 |
| 06/17/2026 18:12 | 431 | 16.67 |
| 06/17/2026 18:12 | 314 | 16.67 |
| 06/17/2026 18:12 | 100 | 16.67 |
| 06/17/2026 18:12 | 117 | 16.67 |
| 06/17/2026 18:12 | 100 | 16.67 |
| 06/17/2026 18:12 | 67 | 16.67 |
| 06/17/2026 18:12 | 1 | 16.67 |
| 06/17/2026 18:12 | 100 | 16.67 |
| 06/17/2026 18:12 | 44 | 16.66 |
| 06/17/2026 18:12 | 44 | 16.66 |
| 06/17/2026 18:12 | 44 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 300 | 16.66 |
| 06/17/2026 18:12 | 81 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 75 | 16.66 |
| 06/17/2026 18:12 | 200 | 16.66 |
| 06/17/2026 18:12 | 117 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 300 | 16.66 |
| 06/17/2026 18:12 | 600 | 16.655 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 200 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 50 | 16.66 |
| 06/17/2026 18:12 | 10 | 16.665 |
| 06/17/2026 18:12 | 10 | 16.665 |
| 06/17/2026 18:12 | 400 | 16.665 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 1 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 1 | 16.66 |
| 06/17/2026 18:12 | 200 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 300 | 16.66 |
| 06/17/2026 18:12 | 300 | 16.66 |
| 06/17/2026 18:12 | 78 | 16.66 |
| 06/17/2026 18:12 | 75 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 700 | 16.66 |
| 06/17/2026 18:12 | 200 | 16.66 |
| 06/17/2026 18:12 | 1 | 16.66 |
| 06/17/2026 18:12 | 11 | 16.66 |
| 06/17/2026 18:12 | 66 | 16.66 |
| 06/17/2026 18:12 | 273 | 16.66 |
| 06/17/2026 18:12 | 34 | 16.66 |
| 06/17/2026 18:12 | 295 | 16.66 |
| 06/17/2026 18:12 | 5 | 16.66 |
| 06/17/2026 18:12 | 110 | 16.66 |
| 06/17/2026 18:12 | 75 | 16.66 |
| 06/17/2026 18:12 | 115 | 16.66 |
| 06/17/2026 18:12 | 1 | 16.66 |
| 06/17/2026 18:12 | 99 | 16.66 |
| 06/17/2026 18:12 | 1 | 16.66 |
| 06/17/2026 18:12 | 75 | 16.66 |
| 06/17/2026 18:12 | 110 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 115 | 16.66 |
| 06/17/2026 18:12 | 2 | 16.66 |
| 06/17/2026 18:12 | 100 | 16.66 |
| 06/17/2026 18:12 | 6 | 16.65 |
| 06/17/2026 18:12 | 5 | 16.65 |
| 06/17/2026 18:12 | 2104 | 16.65 |
| 06/17/2026 18:12 | 8 | 16.65 |
| 06/17/2026 18:12 | 180 | 16.65 |
| 06/17/2026 18:12 | 100 | 16.65 |
| 06/17/2026 18:12 | 100 | 16.65 |
| 06/17/2026 18:12 | 1 | 16.65 |
| 06/17/2026 18:12 | 100 | 16.65 |
| 06/17/2026 18:12 | 300 | 16.65 |
| 06/17/2026 18:12 | 1 | 16.65 |
| 06/17/2026 18:12 | 176 | 16.65 |
| 06/17/2026 18:12 | 117 | 16.65 |
| 06/17/2026 18:12 | 23 | 16.645 |
| 06/17/2026 18:12 | 43 | 16.645 |
| 06/17/2026 18:12 | 53 | 16.645 |
| 06/17/2026 18:12 | 60 | 16.645 |
| 06/17/2026 18:11 | 200 | 16.645 |
| 06/17/2026 18:11 | 200 | 16.645 |
| 06/17/2026 18:11 | 200 | 16.645 |
| 06/17/2026 18:11 | 10 | 16.645 |
| 06/17/2026 18:11 | 100 | 16.645 |
| 06/17/2026 18:11 | 17 | 16.645 |
| 06/17/2026 18:11 | 200 | 16.645 |
| 06/17/2026 18:11 | 37 | 16.645 |
| 06/17/2026 18:11 | 63 | 16.645 |
| 06/17/2026 18:11 | 14 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 1 | 16.65 |
| 06/17/2026 18:11 | 5 | 16.65 |
| 06/17/2026 18:11 | 75 | 16.65 |
| 06/17/2026 18:11 | 13 | 16.655 |
| 06/17/2026 18:11 | 100 | 16.655 |
| 06/17/2026 18:11 | 400 | 16.655 |
| 06/17/2026 18:11 | 1 | 16.66 |
| 06/17/2026 18:11 | 176 | 16.66 |
| 06/17/2026 18:11 | 196 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 300 | 16.66 |
| 06/17/2026 18:11 | 1 | 16.66 |
| 06/17/2026 18:11 | 44 | 16.66 |
| 06/17/2026 18:11 | 44 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 300 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 300 | 16.65 |
| 06/17/2026 18:11 | 1 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 30 | 16.65 |
| 06/17/2026 18:11 | 269 | 16.65 |
| 06/17/2026 18:11 | 31 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.645 |
| 06/17/2026 18:11 | 99 | 16.65 |
| 06/17/2026 18:11 | 1 | 16.65 |
| 06/17/2026 18:11 | 27 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 200 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 100 | 16.65 |
| 06/17/2026 18:11 | 13 | 16.655 |
| 06/17/2026 18:11 | 16 | 16.655 |
| 06/17/2026 18:11 | 100 | 16.655 |
| 06/17/2026 18:11 | 17 | 16.66 |
| 06/17/2026 18:11 | 183 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 100 | 16.66 |
| 06/17/2026 18:11 | 17 | 16.665 |
| 06/17/2026 18:11 | 13 | 16.665 |
| 06/17/2026 18:10 | 200 | 16.665 |
| 06/17/2026 18:10 | 200 | 16.665 |
| 06/17/2026 18:10 | 100 | 16.665 |
| 06/17/2026 18:10 | 100 | 16.665 |
| 06/17/2026 18:10 | 100 | 16.67 |
| 06/17/2026 18:10 | 100 | 16.67 |
| 06/17/2026 18:10 | 100 | 16.67 |
| 06/17/2026 18:10 | 14 | 16.67 |
| 06/17/2026 18:10 | 85 | 16.67 |
| 06/17/2026 18:10 | 1 | 16.67 |
| 06/17/2026 18:10 | 114 | 16.67 |
| 06/17/2026 18:10 | 1 | 16.67 |
| 06/17/2026 18:10 | 1 | 16.67 |
| 06/17/2026 18:10 | 200 | 16.665 |
| 06/17/2026 18:10 | 100 | 16.66 |
| 06/17/2026 18:10 | 500 | 16.66 |
| 06/17/2026 18:10 | 87 | 16.66 |
| 06/17/2026 18:10 | 5 | 16.66 |
| 06/17/2026 18:10 | 13 | 16.66 |
| 06/17/2026 18:10 | 99 | 16.66 |
| 06/17/2026 18:10 | 16 | 16.66 |
| 06/17/2026 18:10 | 1 | 16.65 |
| 06/17/2026 18:10 | 300 | 16.65 |
| 06/17/2026 18:10 | 6 | 16.65 |
| 06/17/2026 18:10 | 2500 | 16.65 |
| 06/17/2026 18:10 | 109 | 16.65 |
| 06/17/2026 18:10 | 11 | 16.65 |
| 06/17/2026 18:10 | 25 | 16.65 |
| 06/17/2026 18:10 | 300 | 16.64 |
| 06/17/2026 18:10 | 50 | 16.64 |
| 06/17/2026 18:10 | 10 | 16.64 |
| 06/17/2026 18:10 | 113 | 16.64 |
| 06/17/2026 18:10 | 37 | 16.64 |
| 06/17/2026 18:10 | 63 | 16.635 |
| 06/17/2026 18:10 | 200 | 16.635 |
| 06/17/2026 18:10 | 200 | 16.635 |
| 06/17/2026 18:10 | 200 | 16.635 |
| 06/17/2026 18:10 | 18 | 16.635 |
| 06/17/2026 18:10 | 400 | 16.635 |
| 06/17/2026 18:10 | 200 | 16.635 |
| 06/17/2026 18:10 | 1 | 16.64 |
| 06/17/2026 18:10 | 200 | 16.64 |
| 06/17/2026 18:10 | 1 | 16.64 |
| 06/17/2026 18:10 | 48 | 16.64 |
| 06/17/2026 18:10 | 7 | 16.64 |
| 06/17/2026 18:10 | 45 | 16.64 |
| 06/17/2026 18:10 | 10 | 16.64 |
| 06/17/2026 18:10 | 45 | 16.64 |
| 06/17/2026 18:10 | 45 | 16.64 |
| 06/17/2026 18:10 | 300 | 16.64 |
| 06/17/2026 18:10 | 11 | 16.64 |
| 06/17/2026 18:10 | 82 | 16.64 |
| 06/17/2026 18:10 | 31 | 16.64 |
| 06/17/2026 18:10 | 300 | 16.64 |
| 06/17/2026 18:10 | 1 | 16.64 |
| 06/17/2026 18:10 | 144 | 16.64 |
| 06/17/2026 18:10 | 56 | 16.635 |
| 06/17/2026 18:10 | 100 | 16.635 |
| 06/17/2026 18:10 | 53 | 16.63 |
| 06/17/2026 18:10 | 76 | 16.63 |
| 06/17/2026 18:10 | 100 | 16.63 |
| 06/17/2026 18:10 | 200 | 16.625 |
| 06/17/2026 18:10 | 50 | 16.625 |
| 06/17/2026 18:10 | 37 | 16.62 |
| 06/17/2026 18:10 | 62 | 16.62 |
| 06/17/2026 18:10 | 1 | 16.62 |
| 06/17/2026 18:10 | 61 | 16.62 |
| 06/17/2026 18:10 | 1 | 16.62 |
| 06/17/2026 18:10 | 13 | 16.62 |
| 06/17/2026 18:10 | 117 | 16.62 |
| 06/17/2026 18:10 | 3 | 16.62 |
| 06/17/2026 18:10 | 5 | 16.62 |
| 06/17/2026 18:10 | 50 | 16.615 |
| 06/17/2026 18:10 | 2 | 16.61 |
| 06/17/2026 18:10 | 400 | 16.61 |
| 06/17/2026 18:10 | 200 | 16.605 |
| 06/17/2026 18:10 | 1 | 16.61 |
| 06/17/2026 18:10 | 900 | 16.61 |
| 06/17/2026 18:10 | 100 | 16.61 |
| 06/17/2026 18:10 | 8 | 16.61 |
| 06/17/2026 18:10 | 90 | 16.615 |
| 06/17/2026 18:10 | 10 | 16.615 |
| 06/17/2026 18:09 | 100 | 16.62 |
| 06/17/2026 18:09 | 1 | 16.62 |
| 06/17/2026 18:09 | 11 | 16.62 |
| 06/17/2026 18:09 | 100 | 16.62 |
| 06/17/2026 18:09 | 3 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 36 | 16.63 |
| 06/17/2026 18:09 | 64 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 200 | 16.635 |
| 06/17/2026 18:09 | 199 | 16.63 |
| 06/17/2026 18:09 | 1 | 16.63 |
| 06/17/2026 18:09 | 200 | 16.63 |
| 06/17/2026 18:09 | 258 | 16.63 |
| 06/17/2026 18:09 | 400 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 200 | 16.625 |
| 06/17/2026 18:09 | 121 | 16.63 |
| 06/17/2026 18:09 | 98 | 16.63 |
| 06/17/2026 18:09 | 102 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 9 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 75 | 16.63 |
| 06/17/2026 18:09 | 900 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 27 | 16.635 |
| 06/17/2026 18:09 | 15 | 16.635 |
| 06/17/2026 18:09 | 13 | 16.635 |
| 06/17/2026 18:09 | 11 | 16.635 |
| 06/17/2026 18:09 | 10 | 16.635 |
| 06/17/2026 18:09 | 23 | 16.635 |
| 06/17/2026 18:09 | 11 | 16.635 |
| 06/17/2026 18:09 | 17 | 16.635 |
| 06/17/2026 18:09 | 14 | 16.635 |
| 06/17/2026 18:09 | 19 | 16.635 |
| 06/17/2026 18:09 | 15 | 16.635 |
| 06/17/2026 18:09 | 10 | 16.635 |
| 06/17/2026 18:09 | 23 | 16.635 |
| 06/17/2026 18:09 | 26 | 16.635 |
| 06/17/2026 18:09 | 20 | 16.635 |
| 06/17/2026 18:09 | 100 | 16.635 |
| 06/17/2026 18:09 | 99 | 16.64 |
| 06/17/2026 18:09 | 1 | 16.64 |
| 06/17/2026 18:09 | 200 | 16.64 |
| 06/17/2026 18:09 | 100 | 16.64 |
| 06/17/2026 18:09 | 100 | 16.64 |
| 06/17/2026 18:09 | 20 | 16.64 |
| 06/17/2026 18:09 | 50 | 16.64 |
| 06/17/2026 18:09 | 10 | 16.64 |
| 06/17/2026 18:09 | 21 | 16.64 |
| 06/17/2026 18:09 | 1 | 16.64 |
| 06/17/2026 18:09 | 68 | 16.64 |
| 06/17/2026 18:09 | 271 | 16.64 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.63 |
| 06/17/2026 18:09 | 7 | 16.63 |
| 06/17/2026 18:09 | 1 | 16.63 |
| 06/17/2026 18:09 | 100 | 16.62 |
| 06/17/2026 18:09 | 2 | 16.62 |
| 06/17/2026 18:09 | 5 | 16.62 |
| 06/17/2026 18:09 | 1 | 16.62 |
| 06/17/2026 18:09 | 19 | 16.615 |
| 06/17/2026 18:08 | 52 | 16.61 |
| 06/17/2026 18:08 | 49 | 16.61 |
| 06/17/2026 18:08 | 99 | 16.61 |
| 06/17/2026 18:08 | 1 | 16.61 |
| 06/17/2026 18:08 | 300 | 16.61 |
| 06/17/2026 18:08 | 50 | 16.61 |
| 06/17/2026 18:08 | 123 | 16.61 |
| 06/17/2026 18:08 | 100 | 16.61 |
| 06/17/2026 18:08 | 200 | 16.605 |
| 06/17/2026 18:08 | 20 | 16.61 |
| 06/17/2026 18:08 | 479 | 16.61 |
| 06/17/2026 18:08 | 1100 | 16.61 |
| 06/17/2026 18:08 | 100 | 16.61 |
| 06/17/2026 18:08 | 200 | 16.61 |
| 06/17/2026 18:08 | 7 | 16.61 |
| 06/17/2026 18:08 | 75 | 16.61 |
| 06/17/2026 18:08 | 100 | 16.615 |
| 06/17/2026 18:08 | 6 | 16.615 |
| 06/17/2026 18:08 | 1 | 16.61 |
| 06/17/2026 18:08 | 56 | 16.61 |
| 06/17/2026 18:08 | 1 | 16.61 |
| 06/17/2026 18:08 | 343 | 16.61 |
| 06/17/2026 18:08 | 57 | 16.605 |
| 06/17/2026 18:08 | 1 | 16.61 |
| 06/17/2026 18:08 | 144 | 16.61 |
| 06/17/2026 18:08 | 566 | 16.61 |
| 06/17/2026 18:08 | 310 | 16.61 |
| 06/17/2026 18:08 | 200 | 16.61 |
| 06/17/2026 18:08 | 1 | 16.61 |
| 06/17/2026 18:08 | 6 | 16.615 |
| 06/17/2026 18:08 | 6 | 16.615 |
| 06/17/2026 18:08 | 100 | 16.615 |
| 06/17/2026 18:08 | 100 | 16.605 |
| 06/17/2026 18:08 | 40 | 16.605 |
| 06/17/2026 18:08 | 49 | 16.60 |
| 06/17/2026 18:08 | 1 | 16.60 |
| 06/17/2026 18:08 | 50 | 16.60 |
| 06/17/2026 18:08 | 100 | 16.60 |
| 06/17/2026 18:08 | 24 | 16.60 |
| 06/17/2026 18:08 | 50 | 16.595 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 51 | 16.59 |
| 06/17/2026 18:08 | 51 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 200 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 300 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 48 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 400 | 16.585 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 13 | 16.58 |
| 06/17/2026 18:08 | 161 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.575 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 13 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 87 | 16.57 |
| 06/17/2026 18:08 | 13 | 16.57 |
| 06/17/2026 18:08 | 51 | 16.57 |
| 06/17/2026 18:08 | 51 | 16.57 |
| 06/17/2026 18:08 | 51 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 189 | 16.57 |
| 06/17/2026 18:08 | 111 | 16.57 |
| 06/17/2026 18:08 | 89 | 16.57 |
| 06/17/2026 18:08 | 11 | 16.57 |
| 06/17/2026 18:08 | 89 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 288 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 90 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 12 | 16.575 |
| 06/17/2026 18:08 | 300 | 16.575 |
| 06/17/2026 18:08 | 49 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 54 | 16.57 |
| 06/17/2026 18:08 | 46 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 48 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.575 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 11 | 16.58 |
| 06/17/2026 18:08 | 108 | 16.58 |
| 06/17/2026 18:08 | 101 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 43 | 16.58 |
| 06/17/2026 18:08 | 96 | 16.58 |
| 06/17/2026 18:08 | 104 | 16.58 |
| 06/17/2026 18:08 | 48 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 310 | 16.58 |
| 06/17/2026 18:08 | 124 | 16.58 |
| 06/17/2026 18:08 | 113 | 16.58 |
| 06/17/2026 18:08 | 300 | 16.58 |
| 06/17/2026 18:08 | 101 | 16.58 |
| 06/17/2026 18:08 | 86 | 16.58 |
| 06/17/2026 18:08 | 101 | 16.58 |
| 06/17/2026 18:08 | 300 | 16.58 |
| 06/17/2026 18:08 | 89 | 16.58 |
| 06/17/2026 18:08 | 24 | 16.58 |
| 06/17/2026 18:08 | 11 | 16.58 |
| 06/17/2026 18:08 | 11 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 300 | 16.58 |
| 06/17/2026 18:08 | 101 | 16.58 |
| 06/17/2026 18:08 | 101 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 18 | 16.575 |
| 06/17/2026 18:08 | 51 | 16.58 |
| 06/17/2026 18:08 | 51 | 16.58 |
| 06/17/2026 18:08 | 113 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 49 | 16.58 |
| 06/17/2026 18:08 | 51 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 89 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 300 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.575 |
| 06/17/2026 18:08 | 33 | 16.57 |
| 06/17/2026 18:08 | 67 | 16.57 |
| 06/17/2026 18:08 | 25 | 16.57 |
| 06/17/2026 18:08 | 8 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 50 | 16.57 |
| 06/17/2026 18:08 | 38 | 16.57 |
| 06/17/2026 18:08 | 87 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 39 | 16.57 |
| 06/17/2026 18:08 | 10 | 16.57 |
| 06/17/2026 18:08 | 10 | 16.57 |
| 06/17/2026 18:08 | 199 | 16.57 |
| 06/17/2026 18:08 | 30 | 16.57 |
| 06/17/2026 18:08 | 48 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 10 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 212 | 16.575 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 10 | 16.57 |
| 06/17/2026 18:08 | 10 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.57 |
| 06/17/2026 18:08 | 48 | 16.57 |
| 06/17/2026 18:08 | 55 | 16.57 |
| 06/17/2026 18:08 | 45 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 42 | 16.57 |
| 06/17/2026 18:08 | 13 | 16.57 |
| 06/17/2026 18:08 | 87 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 200 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 9 | 16.57 |
| 06/17/2026 18:08 | 62 | 16.57 |
| 06/17/2026 18:08 | 49 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 126 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 48 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 312 | 16.575 |
| 06/17/2026 18:08 | 18 | 16.57 |
| 06/17/2026 18:08 | 51 | 16.57 |
| 06/17/2026 18:08 | 9 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 118 | 16.57 |
| 06/17/2026 18:08 | 104 | 16.57 |
| 06/17/2026 18:08 | 214 | 16.57 |
| 06/17/2026 18:08 | 86 | 16.57 |
| 06/17/2026 18:08 | 101 | 16.57 |
| 06/17/2026 18:08 | 25 | 16.57 |
| 06/17/2026 18:08 | 86 | 16.57 |
| 06/17/2026 18:08 | 43 | 16.57 |
| 06/17/2026 18:08 | 70 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 56 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.57 |
| 06/17/2026 18:08 | 108 | 16.57 |
| 06/17/2026 18:08 | 22 | 16.57 |
| 06/17/2026 18:08 | 101 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 300 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 46 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 46 | 16.57 |
| 06/17/2026 18:08 | 108 | 16.57 |
| 06/17/2026 18:08 | 113 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 1 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.57 |
| 06/17/2026 18:08 | 1 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 200 | 16.565 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 100 | 16.57 |
| 06/17/2026 18:08 | 43 | 16.57 |
| 06/17/2026 18:08 | 1 | 16.57 |
| 06/17/2026 18:08 | 50 | 16.58 |
| 06/17/2026 18:08 | 3 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 111 | 16.58 |
| 06/17/2026 18:08 | 46 | 16.585 |
| 06/17/2026 18:08 | 200 | 16.585 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 1000 | 16.58 |
| 06/17/2026 18:08 | 111 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 194 | 16.58 |
| 06/17/2026 18:08 | 6 | 16.58 |
| 06/17/2026 18:08 | 7 | 16.58 |
| 06/17/2026 18:08 | 2 | 16.58 |
| 06/17/2026 18:08 | 1 | 16.59 |
| 06/17/2026 18:08 | 170 | 16.59 |
| 06/17/2026 18:08 | 74 | 16.59 |
| 06/17/2026 18:08 | 500 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 100 | 16.595 |
| 06/17/2026 18:08 | 100 | 16.59 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 200 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.58 |
| 06/17/2026 18:08 | 1000 | 16.58 |
| 06/17/2026 18:08 | 100 | 16.575 |
| 06/17/2026 18:08 | 111 | 16.575 |
| 06/17/2026 18:07 | 60 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 300 | 16.59 |
| 06/17/2026 18:07 | 1 | 16.59 |
| 06/17/2026 18:07 | 2 | 16.59 |
| 06/17/2026 18:07 | 3 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 3 | 16.59 |
| 06/17/2026 18:07 | 2 | 16.59 |
| 06/17/2026 18:07 | 74 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.595 |
| 06/17/2026 18:07 | 100 | 16.595 |
| 06/17/2026 18:07 | 182 | 16.595 |
| 06/17/2026 18:07 | 140 | 16.60 |
| 06/17/2026 18:07 | 11 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 421 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 300 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 1000 | 16.59 |
| 06/17/2026 18:07 | 30 | 16.59 |
| 06/17/2026 18:07 | 5 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 24 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 108 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 600 | 16.58 |
| 06/17/2026 18:07 | 1 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 600 | 16.58 |
| 06/17/2026 18:07 | 300 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 50 | 16.59 |
| 06/17/2026 18:07 | 110 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 500 | 16.59 |
| 06/17/2026 18:07 | 29 | 16.59 |
| 06/17/2026 18:07 | 41 | 16.59 |
| 06/17/2026 18:07 | 1 | 16.59 |
| 06/17/2026 18:07 | 59 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 312 | 16.585 |
| 06/17/2026 18:07 | 100 | 16.585 |
| 06/17/2026 18:07 | 600 | 16.585 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 1 | 16.59 |
| 06/17/2026 18:07 | 1 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.60 |
| 06/17/2026 18:07 | 5 | 16.60 |
| 06/17/2026 18:07 | 600 | 16.605 |
| 06/17/2026 18:07 | 200 | 16.61 |
| 06/17/2026 18:07 | 100 | 16.61 |
| 06/17/2026 18:07 | 200 | 16.61 |
| 06/17/2026 18:07 | 25 | 16.61 |
| 06/17/2026 18:07 | 1 | 16.61 |
| 06/17/2026 18:07 | 100 | 16.62 |
| 06/17/2026 18:07 | 141 | 16.62 |
| 06/17/2026 18:07 | 159 | 16.62 |
| 06/17/2026 18:07 | 200 | 16.62 |
| 06/17/2026 18:07 | 100 | 16.625 |
| 06/17/2026 18:07 | 1 | 16.63 |
| 06/17/2026 18:07 | 98 | 16.63 |
| 06/17/2026 18:07 | 1 | 16.63 |
| 06/17/2026 18:07 | 600 | 16.63 |
| 06/17/2026 18:07 | 100 | 16.63 |
| 06/17/2026 18:07 | 70 | 16.63 |
| 06/17/2026 18:07 | 300 | 16.63 |
| 06/17/2026 18:07 | 99 | 16.63 |
| 06/17/2026 18:07 | 1 | 16.63 |
| 06/17/2026 18:07 | 300 | 16.63 |
| 06/17/2026 18:07 | 100 | 16.63 |
| 06/17/2026 18:07 | 50 | 16.63 |
| 06/17/2026 18:07 | 1111 | 16.63 |
| 06/17/2026 18:07 | 220 | 16.64 |
| 06/17/2026 18:07 | 6 | 16.64 |
| 06/17/2026 18:07 | 5 | 16.64 |
| 06/17/2026 18:07 | 15 | 16.64 |
| 06/17/2026 18:07 | 5 | 16.64 |
| 06/17/2026 18:07 | 31 | 16.645 |
| 06/17/2026 18:07 | 100 | 16.645 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:07 | 27 | 16.65 |
| 06/17/2026 18:07 | 72 | 16.65 |
| 06/17/2026 18:07 | 1 | 16.65 |
| 06/17/2026 18:07 | 27 | 16.65 |
| 06/17/2026 18:07 | 299 | 16.65 |
| 06/17/2026 18:07 | 200 | 16.655 |
| 06/17/2026 18:07 | 1 | 16.65 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:07 | 400 | 16.655 |
| 06/17/2026 18:07 | 200 | 16.655 |
| 06/17/2026 18:07 | 278 | 16.655 |
| 06/17/2026 18:07 | 200 | 16.655 |
| 06/17/2026 18:07 | 100 | 16.655 |
| 06/17/2026 18:07 | 88 | 16.65 |
| 06/17/2026 18:07 | 78 | 16.65 |
| 06/17/2026 18:07 | 2 | 16.65 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:07 | 100 | 16.65 |
| 06/17/2026 18:06 | 6 | 16.65 |
| 06/17/2026 18:06 | 27 | 16.65 |
| 06/17/2026 18:06 | 67 | 16.655 |
| 06/17/2026 18:06 | 133 | 16.655 |
| 06/17/2026 18:06 | 144 | 16.655 |
| 06/17/2026 18:06 | 56 | 16.655 |
| 06/17/2026 18:06 | 144 | 16.655 |
| 06/17/2026 18:06 | 200 | 16.655 |
| 06/17/2026 18:06 | 1 | 16.66 |
| 06/17/2026 18:06 | 200 | 16.66 |
| 06/17/2026 18:06 | 200 | 16.66 |
| 06/17/2026 18:06 | 100 | 16.66 |
| 06/17/2026 18:06 | 111 | 16.66 |
| 06/17/2026 18:06 | 500 | 16.67 |
| 06/17/2026 18:06 | 100 | 16.67 |
| 06/17/2026 18:06 | 200 | 16.67 |
| 06/17/2026 18:06 | 90 | 16.68 |
| 06/17/2026 18:06 | 100 | 16.68 |
| 06/17/2026 18:06 | 100 | 16.68 |
| 06/17/2026 18:06 | 800 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 600 | 16.69 |
| 06/17/2026 18:06 | 368 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 48 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 100 | 16.69 |
| 06/17/2026 18:06 | 58 | 16.685 |
| 06/17/2026 18:06 | 100 | 16.685 |
| 06/17/2026 18:06 | 1 | 16.68 |
| 06/17/2026 18:06 | 100 | 16.68 |
| 06/17/2026 18:06 | 100 | 16.68 |
| 06/17/2026 18:06 | 100 | 16.68 |
| 06/17/2026 18:06 | 2 | 16.68 |
| 06/17/2026 18:05 | 2 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 96 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 400 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 300 | 16.67 |
| 06/17/2026 18:05 | 211 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 115 | 16.67 |
| 06/17/2026 18:05 | 300 | 16.67 |
| 06/17/2026 18:05 | 200 | 16.665 |
| 06/17/2026 18:05 | 100 | 16.665 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 29 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 68 | 16.68 |
| 06/17/2026 18:05 | 300 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 472 | 16.68 |
| 06/17/2026 18:05 | 11 | 16.68 |
| 06/17/2026 18:05 | 100 | 16.675 |
| 06/17/2026 18:05 | 51 | 16.675 |
| 06/17/2026 18:05 | 368 | 16.68 |
| 06/17/2026 18:05 | 48 | 16.68 |
| 06/17/2026 18:05 | 2 | 16.68 |
| 06/17/2026 18:05 | 58 | 16.68 |
| 06/17/2026 18:05 | 483 | 16.68 |
| 06/17/2026 18:05 | 115 | 16.68 |
| 06/17/2026 18:05 | 50 | 16.685 |
| 06/17/2026 18:05 | 118 | 16.68 |
| 06/17/2026 18:05 | 124 | 16.67 |
| 06/17/2026 18:05 | 76 | 16.67 |
| 06/17/2026 18:05 | 99 | 16.67 |
| 06/17/2026 18:05 | 1 | 16.67 |
| 06/17/2026 18:05 | 86 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 200 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 100 | 16.67 |
| 06/17/2026 18:05 | 200 | 16.67 |
| 06/17/2026 18:05 | 300 | 16.67 |
| 06/17/2026 18:05 | 5 | 16.66 |
| 06/17/2026 18:05 | 2 | 16.66 |
| 06/17/2026 18:05 | 100 | 16.655 |
| 06/17/2026 18:05 | 115 | 16.65 |
| 06/17/2026 18:05 | 3 | 16.65 |
| 06/17/2026 18:05 | 200 | 16.655 |
| 06/17/2026 18:05 | 52 | 16.66 |
| 06/17/2026 18:05 | 48 | 16.66 |
| 06/17/2026 18:05 | 300 | 16.66 |
| 06/17/2026 18:05 | 67 | 16.655 |
| 06/17/2026 18:05 | 100 | 16.655 |
| 06/17/2026 18:05 | 24 | 16.66 |
| 06/17/2026 18:05 | 100 | 16.68 |
| 06/17/2026 18:05 | 200 | 16.68 |
| 06/17/2026 18:05 | 200 | 16.68 |
| 06/17/2026 18:05 | 1 | 16.68 |
| 06/17/2026 18:05 | 200 | 16.685 |
| 06/17/2026 18:05 | 200 | 16.685 |
| 06/17/2026 18:05 | 400 | 16.685 |
| 06/17/2026 18:05 | 100 | 16.69 |
| 06/17/2026 18:05 | 400 | 16.69 |
| 06/17/2026 18:05 | 333 | 16.69 |
| 06/17/2026 18:05 | 100 | 16.695 |
| 06/17/2026 18:05 | 100 | 16.70 |
| 06/17/2026 18:05 | 100 | 16.70 |
| 06/17/2026 18:05 | 49 | 16.70 |
| 06/17/2026 18:05 | 1 | 16.70 |
| 06/17/2026 18:05 | 200 | 16.70 |
| 06/17/2026 18:05 | 263 | 16.71 |
| 06/17/2026 18:05 | 36 | 16.71 |
| 06/17/2026 18:05 | 164 | 16.71 |
| 06/17/2026 18:05 | 100 | 16.71 |
| 06/17/2026 18:05 | 5 | 16.71 |
| 06/17/2026 18:05 | 5 | 16.71 |
| 06/17/2026 18:05 | 400 | 16.71 |
| 06/17/2026 18:05 | 312 | 16.715 |
| 06/17/2026 18:05 | 100 | 16.72 |
| 06/17/2026 18:05 | 100 | 16.72 |
| 06/17/2026 18:05 | 46 | 16.72 |
| 06/17/2026 18:05 | 10 | 16.72 |
| 06/17/2026 18:05 | 53 | 16.73 |
| 06/17/2026 18:05 | 117 | 16.73 |
| 06/17/2026 18:05 | 300 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.73 |
| 06/17/2026 18:05 | 92 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.735 |
| 06/17/2026 18:05 | 82 | 16.73 |
| 06/17/2026 18:05 | 1 | 16.73 |
| 06/17/2026 18:05 | 400 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.73 |
| 06/17/2026 18:05 | 300 | 16.73 |
| 06/17/2026 18:05 | 7 | 16.73 |
| 06/17/2026 18:05 | 55 | 16.73 |
| 06/17/2026 18:05 | 117 | 16.73 |
| 06/17/2026 18:05 | 92 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.725 |
| 06/17/2026 18:05 | 20 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.73 |
| 06/17/2026 18:05 | 202 | 16.73 |
| 06/17/2026 18:05 | 165 | 16.73 |
| 06/17/2026 18:05 | 10 | 16.73 |
| 06/17/2026 18:05 | 100 | 16.735 |
| 06/17/2026 18:05 | 1 | 16.74 |
| 06/17/2026 18:05 | 240 | 16.74 |
| 06/17/2026 18:05 | 100 | 16.74 |
| 06/17/2026 18:05 | 200 | 16.74 |
| 06/17/2026 18:05 | 200 | 16.74 |
| 06/17/2026 18:05 | 100 | 16.74 |
| 06/17/2026 18:05 | 10 | 16.75 |
| 06/17/2026 18:05 | 100 | 16.75 |
| 06/17/2026 18:05 | 284 | 16.75 |
| 06/17/2026 18:04 | 3 | 16.755 |
| 06/17/2026 18:04 | 99 | 16.76 |
| 06/17/2026 18:04 | 1 | 16.76 |
| 06/17/2026 18:04 | 500 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.755 |
| 06/17/2026 18:04 | 150 | 16.75 |
| 06/17/2026 18:04 | 50 | 16.75 |
| 06/17/2026 18:04 | 50 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 5 | 16.75 |
| 06/17/2026 18:04 | 200 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 394 | 16.75 |
| 06/17/2026 18:04 | 6 | 16.75 |
| 06/17/2026 18:04 | 200 | 16.745 |
| 06/17/2026 18:04 | 48 | 16.745 |
| 06/17/2026 18:04 | 52 | 16.745 |
| 06/17/2026 18:04 | 92 | 16.745 |
| 06/17/2026 18:04 | 200 | 16.745 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 400 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 56 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.765 |
| 06/17/2026 18:04 | 5110 | 16.76 |
| 06/17/2026 18:04 | 600 | 16.76 |
| 06/17/2026 18:04 | 400 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.755 |
| 06/17/2026 18:04 | 200 | 16.755 |
| 06/17/2026 18:04 | 68 | 16.755 |
| 06/17/2026 18:04 | 23 | 16.755 |
| 06/17/2026 18:04 | 56 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 56 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 200 | 16.75 |
| 06/17/2026 18:04 | 300 | 16.75 |
| 06/17/2026 18:04 | 312 | 16.755 |
| 06/17/2026 18:04 | 25 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 500 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 100 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.765 |
| 06/17/2026 18:04 | 119 | 16.765 |
| 06/17/2026 18:04 | 166 | 16.76 |
| 06/17/2026 18:04 | 34 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.76 |
| 06/17/2026 18:04 | 20 | 16.76 |
| 06/17/2026 18:04 | 200 | 16.755 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 1 | 16.75 |
| 06/17/2026 18:04 | 7 | 16.75 |
| 06/17/2026 18:04 | 400 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 1 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 82 | 16.75 |
| 06/17/2026 18:04 | 12 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 1000 | 16.75 |
| 06/17/2026 18:04 | 95 | 16.75 |
| 06/17/2026 18:04 | 5 | 16.75 |
| 06/17/2026 18:04 | 80 | 16.75 |
| 06/17/2026 18:04 | 5 | 16.75 |
| 06/17/2026 18:04 | 250 | 16.75 |
| 06/17/2026 18:04 | 10 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 5 | 16.75 |
| 06/17/2026 18:04 | 10 | 16.75 |
| 06/17/2026 18:04 | 60 | 16.75 |
| 06/17/2026 18:04 | 82 | 16.75 |
| 06/17/2026 18:04 | 100 | 16.75 |
| 06/17/2026 18:04 | 10 | 16.75 |
| 06/17/2026 18:04 | 200 | 16.75 |
| 06/17/2026 18:04 | 200 | 16.745 |
| 06/17/2026 18:04 | 200 | 16.74 |
| 06/17/2026 18:04 | 15 | 16.74 |
| 06/17/2026 18:04 | 10 | 16.74 |
| 06/17/2026 18:04 | 2 | 16.74 |
| 06/17/2026 18:04 | 30 | 16.74 |
| 06/17/2026 18:04 | 7 | 16.73 |
| 06/17/2026 18:04 | 2 | 16.73 |
| 06/17/2026 18:04 | 97 | 16.73 |
| 06/17/2026 18:04 | 10 | 16.73 |
| 06/17/2026 18:04 | 1 | 16.73 |
| 06/17/2026 18:04 | 42 | 16.73 |
| 06/17/2026 18:04 | 25 | 16.73 |
| 06/17/2026 18:04 | 1 | 16.73 |
| 06/17/2026 18:04 | 5 | 16.73 |
| 06/17/2026 18:04 | 928 | 16.73 |
| 06/17/2026 18:04 | 200 | 16.725 |
| 06/17/2026 18:04 | 1 | 16.73 |
| 06/17/2026 18:04 | 66 | 16.73 |
| 06/17/2026 18:04 | 15 | 16.73 |
| 06/17/2026 18:04 | 13 | 16.73 |
| 06/17/2026 18:04 | 106 | 16.73 |
| 06/17/2026 18:03 | 132 | 16.725 |
| 06/17/2026 18:03 | 200 | 16.725 |
| 06/17/2026 18:03 | 1 | 16.72 |
| 06/17/2026 18:03 | 53 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 49 | 16.72 |
| 06/17/2026 18:03 | 1 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 7 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 400 | 16.71 |
| 06/17/2026 18:03 | 152 | 16.705 |
| 06/17/2026 18:03 | 400 | 16.705 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 1 | 16.72 |
| 06/17/2026 18:03 | 1 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 400 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 100 | 16.72 |
| 06/17/2026 18:03 | 51 | 16.715 |
| 06/17/2026 18:03 | 200 | 16.715 |
| 06/17/2026 18:03 | 200 | 16.715 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 99 | 16.71 |
| 06/17/2026 18:03 | 1 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 400 | 16.71 |
| 06/17/2026 18:03 | 200 | 16.705 |
| 06/17/2026 18:03 | 200 | 16.705 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 700 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 1 | 16.71 |
| 06/17/2026 18:03 | 300 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 14 | 16.71 |
| 06/17/2026 18:03 | 10 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 55 | 16.71 |
| 06/17/2026 18:03 | 400 | 16.71 |
| 06/17/2026 18:03 | 400 | 16.71 |
| 06/17/2026 18:03 | 82 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.705 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 200 | 16.71 |
| 06/17/2026 18:03 | 82 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 55 | 16.71 |
| 06/17/2026 18:03 | 55 | 16.71 |
| 06/17/2026 18:03 | 2 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:03 | 400 | 16.71 |
| 06/17/2026 18:03 | 119 | 16.71 |
| 06/17/2026 18:03 | 36 | 16.71 |
| 06/17/2026 18:03 | 91 | 16.71 |
| 06/17/2026 18:03 | 162 | 16.71 |
| 06/17/2026 18:03 | 100 | 16.71 |
| 06/17/2026 18:02 | 36 | 16.71 |
| 06/17/2026 18:02 | 55 | 16.71 |
| 06/17/2026 18:02 | 55 | 16.71 |
| 06/17/2026 18:02 | 55 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 234 | 16.71 |
| 06/17/2026 18:02 | 166 | 16.71 |
| 06/17/2026 18:02 | 91 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 99 | 16.71 |
| 06/17/2026 18:02 | 1 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 91 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.705 |
| 06/17/2026 18:02 | 100 | 16.705 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 400 | 16.71 |
| 06/17/2026 18:02 | 88 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.715 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 400 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 88 | 16.71 |
| 06/17/2026 18:02 | 55 | 16.71 |
| 06/17/2026 18:02 | 55 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.705 |
| 06/17/2026 18:02 | 100 | 16.705 |
| 06/17/2026 18:02 | 50 | 16.71 |
| 06/17/2026 18:02 | 10 | 16.71 |
| 06/17/2026 18:02 | 119 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 1 | 16.71 |
| 06/17/2026 18:02 | 50 | 16.71 |
| 06/17/2026 18:02 | 400 | 16.71 |
| 06/17/2026 18:02 | 50 | 16.705 |
| 06/17/2026 18:02 | 10 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 300 | 16.70 |
| 06/17/2026 18:02 | 50 | 16.695 |
| 06/17/2026 18:02 | 400 | 16.69 |
| 06/17/2026 18:02 | 130 | 16.69 |
| 06/17/2026 18:02 | 70 | 16.69 |
| 06/17/2026 18:02 | 130 | 16.69 |
| 06/17/2026 18:02 | 9 | 16.69 |
| 06/17/2026 18:02 | 1 | 16.69 |
| 06/17/2026 18:02 | 290 | 16.69 |
| 06/17/2026 18:02 | 10 | 16.69 |
| 06/17/2026 18:02 | 174 | 16.70 |
| 06/17/2026 18:02 | 207 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 193 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 73 | 16.70 |
| 06/17/2026 18:02 | 300 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 200 | 16.695 |
| 06/17/2026 18:02 | 100 | 16.695 |
| 06/17/2026 18:02 | 1 | 16.69 |
| 06/17/2026 18:02 | 10 | 16.69 |
| 06/17/2026 18:02 | 5 | 16.69 |
| 06/17/2026 18:02 | 100 | 16.69 |
| 06/17/2026 18:02 | 200 | 16.69 |
| 06/17/2026 18:02 | 100 | 16.69 |
| 06/17/2026 18:02 | 200 | 16.695 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 221 | 16.70 |
| 06/17/2026 18:02 | 184 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 200 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 56 | 16.70 |
| 06/17/2026 18:02 | 56 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 148 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 48 | 16.70 |
| 06/17/2026 18:02 | 200 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.705 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 400 | 16.71 |
| 06/17/2026 18:02 | 48 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 96 | 16.71 |
| 06/17/2026 18:02 | 312 | 16.705 |
| 06/17/2026 18:02 | 200 | 16.71 |
| 06/17/2026 18:02 | 1 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.71 |
| 06/17/2026 18:02 | 10 | 16.715 |
| 06/17/2026 18:02 | 12 | 16.715 |
| 06/17/2026 18:02 | 1 | 16.72 |
| 06/17/2026 18:02 | 259 | 16.72 |
| 06/17/2026 18:02 | 100 | 16.715 |
| 06/17/2026 18:02 | 18 | 16.72 |
| 06/17/2026 18:02 | 100 | 16.72 |
| 06/17/2026 18:02 | 399 | 16.72 |
| 06/17/2026 18:02 | 1 | 16.72 |
| 06/17/2026 18:02 | 5 | 16.72 |
| 06/17/2026 18:02 | 1 | 16.72 |
| 06/17/2026 18:02 | 1 | 16.72 |
| 06/17/2026 18:02 | 100 | 16.715 |
| 06/17/2026 18:02 | 400 | 16.715 |
| 06/17/2026 18:02 | 200 | 16.715 |
| 06/17/2026 18:02 | 200 | 16.715 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 67 | 16.705 |
| 06/17/2026 18:02 | 48 | 16.71 |
| 06/17/2026 18:02 | 300 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 292 | 16.71 |
| 06/17/2026 18:02 | 308 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 62 | 16.71 |
| 06/17/2026 18:02 | 7 | 16.71 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 200 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.71 |
| 06/17/2026 18:02 | 1 | 16.71 |
| 06/17/2026 18:02 | 56 | 16.71 |
| 06/17/2026 18:02 | 2 | 16.71 |
| 06/17/2026 18:02 | 1 | 16.71 |
| 06/17/2026 18:02 | 100 | 16.705 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.70 |
| 06/17/2026 18:02 | 1 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 48 | 16.705 |
| 06/17/2026 18:02 | 124 | 16.705 |
| 06/17/2026 18:02 | 200 | 16.70 |
| 06/17/2026 18:02 | 10 | 16.70 |
| 06/17/2026 18:02 | 1200 | 16.70 |
| 06/17/2026 18:02 | 50 | 16.70 |
| 06/17/2026 18:02 | 200 | 16.70 |
| 06/17/2026 18:02 | 400 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 100 | 16.70 |
| 06/17/2026 18:02 | 200 | 16.69 |
| 06/17/2026 18:02 | 5 | 16.69 |
| 06/17/2026 18:02 | 1 | 16.69 |
| 06/17/2026 18:02 | 200 | 16.69 |
| 06/17/2026 18:02 | 86 | 16.68 |
| 06/17/2026 18:02 | 100 | 16.68 |
| 06/17/2026 18:02 | 100 | 16.68 |
| 06/17/2026 18:02 | 6 | 16.68 |
| 06/17/2026 18:02 | 5 | 16.68 |
| 06/17/2026 18:02 | 150 | 16.68 |
| 06/17/2026 18:02 | 1 | 16.68 |
| 06/17/2026 18:02 | 400 | 16.67 |
| 06/17/2026 18:02 | 1 | 16.67 |
| 06/17/2026 18:02 | 100 | 16.67 |
| 06/17/2026 18:02 | 50 | 16.67 |
| 06/17/2026 18:02 | 150 | 16.67 |
| 06/17/2026 18:02 | 100 | 16.66 |
| 06/17/2026 18:02 | 6 | 16.66 |
| 06/17/2026 18:02 | 5 | 16.66 |
| 06/17/2026 18:02 | 5 | 16.66 |
| 06/17/2026 18:02 | 100 | 16.655 |
| 06/17/2026 18:02 | 5 | 16.65 |
| 06/17/2026 18:02 | 1000 | 16.65 |
| 06/17/2026 18:02 | 100 | 16.65 |
| 06/17/2026 18:02 | 5 | 16.65 |
| 06/17/2026 18:02 | 100 | 16.65 |
| 06/17/2026 18:02 | 362 | 16.65 |
| 06/17/2026 18:02 | 50 | 16.645 |
| 06/17/2026 18:02 | 100 | 16.645 |
| 06/17/2026 18:02 | 236 | 16.645 |
| 06/17/2026 18:02 | 1 | 16.645 |
| 06/17/2026 18:02 | 111 | 16.64 |
| 06/17/2026 18:02 | 1 | 16.64 |
| 06/17/2026 18:02 | 50 | 16.64 |
| 06/17/2026 18:02 | 1 | 16.64 |
| 06/17/2026 18:02 | 49 | 16.64 |
| 06/17/2026 18:02 | 100 | 16.64 |
| 06/17/2026 18:02 | 100 | 16.64 |
| 06/17/2026 18:02 | 400 | 16.64 |
| 06/17/2026 18:02 | 48 | 16.64 |
| 06/17/2026 18:02 | 69 | 16.64 |
| 06/17/2026 18:02 | 51 | 16.635 |
| 06/17/2026 18:01 | 13 | 16.635 |
| 06/17/2026 18:01 | 100 | 16.635 |
| 06/17/2026 18:01 | 123 | 16.635 |
| 06/17/2026 18:01 | 189 | 16.635 |
| 06/17/2026 18:01 | 345 | 16.64 |
| 06/17/2026 18:01 | 60 | 16.64 |
| 06/17/2026 18:01 | 2 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 15 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 7 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 3 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 4 | 16.64 |
| 06/17/2026 18:01 | 1 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 10 | 16.645 |
| 06/17/2026 18:01 | 11 | 16.645 |
| 06/17/2026 18:01 | 1 | 16.65 |
| 06/17/2026 18:01 | 637 | 16.65 |
| 06/17/2026 18:01 | 100 | 16.65 |
| 06/17/2026 18:01 | 100 | 16.65 |
| 06/17/2026 18:01 | 1 | 16.65 |
| 06/17/2026 18:01 | 500 | 16.65 |
| 06/17/2026 18:01 | 200 | 16.65 |
| 06/17/2026 18:01 | 300 | 16.65 |
| 06/17/2026 18:01 | 312 | 16.645 |
| 06/17/2026 18:01 | 100 | 16.645 |
| 06/17/2026 18:01 | 200 | 16.645 |
| 06/17/2026 18:01 | 50 | 16.645 |
| 06/17/2026 18:01 | 51 | 16.64 |
| 06/17/2026 18:01 | 299 | 16.64 |
| 06/17/2026 18:01 | 1 | 16.64 |
| 06/17/2026 18:01 | 349 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 2 | 16.64 |
| 06/17/2026 18:01 | 500 | 16.64 |
| 06/17/2026 18:01 | 300 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.64 |
| 06/17/2026 18:01 | 71 | 16.64 |
| 06/17/2026 18:01 | 100 | 16.635 |
| 06/17/2026 18:01 | 50 | 16.635 |
| 06/17/2026 18:00 | 1 | 16.635 |
| 06/17/2026 18:00 | 6 | 16.635 |
| 06/17/2026 18:00 | 6 | 16.635 |
| 06/17/2026 18:00 | 5 | 16.635 |
| 06/17/2026 18:00 | 200 | 16.63 |
| 06/17/2026 18:00 | 112 | 16.63 |
| 06/17/2026 18:00 | 2 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 99 | 16.63 |
| 06/17/2026 18:00 | 1 | 16.63 |
| 06/17/2026 18:00 | 3 | 16.625 |
| 06/17/2026 18:00 | 54 | 16.62 |
| 06/17/2026 18:00 | 100 | 16.62 |
| 06/17/2026 18:00 | 46 | 16.62 |
| 06/17/2026 18:00 | 54 | 16.62 |
| 06/17/2026 18:00 | 100 | 16.62 |
| 06/17/2026 18:00 | 300 | 16.62 |
| 06/17/2026 18:00 | 106 | 16.62 |
| 06/17/2026 18:00 | 100 | 16.62 |
| 06/17/2026 18:00 | 151 | 16.62 |
| 06/17/2026 18:00 | 400 | 16.62 |
| 06/17/2026 18:00 | 8 | 16.62 |
| 06/17/2026 18:00 | 1 | 16.62 |
| 06/17/2026 18:00 | 91 | 16.62 |
| 06/17/2026 18:00 | 8 | 16.62 |
| 06/17/2026 18:00 | 1 | 16.62 |
| 06/17/2026 18:00 | 2 | 16.63 |
| 06/17/2026 18:00 | 8 | 16.63 |
| 06/17/2026 18:00 | 24 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 156 | 16.63 |
| 06/17/2026 18:00 | 5 | 16.63 |
| 06/17/2026 18:00 | 5 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.635 |
| 06/17/2026 18:00 | 200 | 16.635 |
| 06/17/2026 18:00 | 200 | 16.635 |
| 06/17/2026 18:00 | 200 | 16.635 |
| 06/17/2026 18:00 | 100 | 16.635 |
| 06/17/2026 18:00 | 200 | 16.635 |
| 06/17/2026 18:00 | 244 | 16.64 |
| 06/17/2026 18:00 | 36 | 16.64 |
| 06/17/2026 18:00 | 200 | 16.64 |
| 06/17/2026 18:00 | 300 | 16.645 |
| 06/17/2026 18:00 | 200 | 16.645 |
| 06/17/2026 18:00 | 88 | 16.65 |
| 06/17/2026 18:00 | 312 | 16.65 |
| 06/17/2026 18:00 | 42 | 16.65 |
| 06/17/2026 18:00 | 204 | 16.65 |
| 06/17/2026 18:00 | 400 | 16.65 |
| 06/17/2026 18:00 | 100 | 16.65 |
| 06/17/2026 18:00 | 100 | 16.645 |
| 06/17/2026 18:00 | 62 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.635 |
| 06/17/2026 18:00 | 124 | 16.63 |
| 06/17/2026 18:00 | 200 | 16.63 |
| 06/17/2026 18:00 | 237 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 400 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 200 | 16.63 |
| 06/17/2026 18:00 | 200 | 16.63 |
| 06/17/2026 18:00 | 56 | 16.63 |
| 06/17/2026 18:00 | 2100 | 16.63 |
| 06/17/2026 18:00 | 1700 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 300 | 16.63 |
| 06/17/2026 18:00 | 400 | 16.63 |
| 06/17/2026 18:00 | 10 | 16.63 |
| 06/17/2026 18:00 | 25 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 160 | 16.63 |
| 06/17/2026 18:00 | 5 | 16.63 |
| 06/17/2026 18:00 | 100 | 16.63 |
| 06/17/2026 18:00 | 1 | 16.63 |
| 06/17/2026 18:00 | 200 | 16.63 |
| 06/17/2026 18:00 | 55 | 16.63 |
| 06/17/2026 18:00 | 200 | 16.635 |
| 06/17/2026 18:00 | 100 | 16.635 |
| 06/17/2026 18:00 | 100 | 16.635 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 200 | 16.64 |
| 06/17/2026 18:00 | 57 | 16.64 |
| 06/17/2026 18:00 | 1 | 16.64 |
| 06/17/2026 18:00 | 60 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 25 | 16.64 |
| 06/17/2026 18:00 | 135 | 16.64 |
| 06/17/2026 18:00 | 300 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 300 | 16.64 |
| 06/17/2026 18:00 | 200 | 16.64 |
| 06/17/2026 18:00 | 100 | 16.64 |
| 06/17/2026 18:00 | 5 | 16.64 |
| 06/17/2026 18:00 | 5 | 16.64 |
| 06/17/2026 18:00 | 1 | 16.64 |
| 06/17/2026 18:00 | 59 | 16.65 |
| 06/17/2026 18:00 | 1 | 16.65 |
| 06/17/2026 18:00 | 100 | 16.65 |
| 06/17/2026 18:00 | 8 | 16.65 |
| 06/17/2026 18:00 | 5 | 16.65 |
| 06/17/2026 18:00 | 5 | 16.65 |
| 06/17/2026 18:00 | 5 | 16.65 |
| 06/17/2026 18:00 | 200 | 16.65 |
| 06/17/2026 18:00 | 58 | 16.65 |
| 06/17/2026 18:00 | 5 | 16.65 |
| 06/17/2026 18:00 | 100 | 16.65 |
| 06/17/2026 18:00 | 100 | 16.66 |
| 06/17/2026 18:00 | 100 | 16.66 |
| 06/17/2026 18:00 | 100 | 16.66 |
| 06/17/2026 18:00 | 23 | 16.66 |
| 06/17/2026 18:00 | 100 | 16.66 |
| 06/17/2026 18:00 | 100 | 16.66 |
| 06/17/2026 18:00 | 300 | 16.66 |
| 06/17/2026 18:00 | 51 | 16.665 |
| 06/17/2026 17:59 | 131 | 16.665 |
| 06/17/2026 17:59 | 50 | 16.665 |
| 06/17/2026 17:59 | 54 | 16.665 |
| 06/17/2026 17:59 | 50 | 16.665 |
| 06/17/2026 17:59 | 4 | 16.665 |
| 06/17/2026 17:59 | 3 | 16.665 |
| 06/17/2026 17:59 | 6 | 16.66 |
| 06/17/2026 17:59 | 87 | 16.66 |
| 06/17/2026 17:59 | 13 | 16.66 |
| 06/17/2026 17:59 | 56 | 16.66 |
| 06/17/2026 17:59 | 200 | 16.66 |
| 06/17/2026 17:59 | 100 | 16.66 |
| 06/17/2026 17:59 | 400 | 16.66 |
| 06/17/2026 17:59 | 93 | 16.655 |
| 06/17/2026 17:58 | 100 | 16.655 |
| 06/17/2026 17:58 | 88 | 16.655 |
| 06/17/2026 17:58 | 100 | 16.66 |
| 06/17/2026 17:58 | 4 | 16.66 |
| 06/17/2026 17:58 | 100 | 16.66 |
| 06/17/2026 17:58 | 100 | 16.66 |
| 06/17/2026 17:58 | 26 | 16.66 |
| 06/17/2026 17:58 | 4 | 16.66 |
| 06/17/2026 17:58 | 4 | 16.67 |
| 06/17/2026 17:58 | 2 | 16.67 |
| 06/17/2026 17:58 | 100 | 16.67 |
| 06/17/2026 17:58 | 100 | 16.67 |
| 06/17/2026 17:58 | 9 | 16.67 |
| 06/17/2026 17:58 | 261 | 16.67 |
| 06/17/2026 17:58 | 100 | 16.67 |
| 06/17/2026 17:57 | 54 | 16.67 |
| 06/17/2026 17:57 | 500 | 16.67 |
| 06/17/2026 17:57 | 600 | 16.67 |
| 06/17/2026 17:57 | 199 | 16.66 |
| 06/17/2026 17:57 | 1 | 16.66 |
| 06/17/2026 17:57 | 200 | 16.66 |
| 06/17/2026 17:57 | 500 | 16.66 |
| 06/17/2026 17:57 | 300 | 16.66 |
| 06/17/2026 17:57 | 106 | 16.66 |
| 06/17/2026 17:57 | 100 | 16.66 |
| 06/17/2026 17:57 | 200 | 16.66 |
| 06/17/2026 17:57 | 100 | 16.66 |
| 06/17/2026 17:57 | 200 | 16.655 |
| 06/17/2026 17:57 | 66 | 16.66 |
| 06/17/2026 17:57 | 133 | 16.66 |
| 06/17/2026 17:57 | 1 | 16.66 |
| 06/17/2026 17:57 | 4 | 16.66 |
| 06/17/2026 17:57 | 100 | 16.66 |
| 06/17/2026 17:57 | 200 | 16.66 |
| 06/17/2026 17:57 | 7 | 16.66 |
| 06/17/2026 17:57 | 2 | 16.665 |
| 06/17/2026 17:57 | 200 | 16.665 |
| 06/17/2026 17:57 | 400 | 16.66 |
| 06/17/2026 17:57 | 300 | 16.66 |
| 06/17/2026 17:57 | 300 | 16.66 |
| 06/17/2026 17:57 | 200 | 16.655 |
| 06/17/2026 17:57 | 18 | 16.66 |
| 06/17/2026 17:57 | 100 | 16.66 |
| 06/17/2026 17:57 | 300 | 16.66 |
| 06/17/2026 17:57 | 7 | 16.66 |
| 06/17/2026 17:57 | 100 | 16.66 |
| 06/17/2026 17:57 | 50 | 16.66 |
| 06/17/2026 17:57 | 123 | 16.665 |
| 06/17/2026 17:57 | 20 | 16.67 |
| 06/17/2026 17:57 | 79 | 16.67 |
| 06/17/2026 17:57 | 1 | 16.67 |
| 06/17/2026 17:57 | 90 | 16.67 |
| 06/17/2026 17:57 | 600 | 16.67 |
| 06/17/2026 17:57 | 40 | 16.67 |
| 06/17/2026 17:57 | 1 | 16.67 |
| 06/17/2026 17:57 | 200 | 16.675 |
| 06/17/2026 17:57 | 50 | 16.675 |
| 06/17/2026 17:57 | 5 | 16.68 |
| 06/17/2026 17:57 | 100 | 16.68 |
| 06/17/2026 17:57 | 16 | 16.68 |
| 06/17/2026 17:57 | 800 | 16.68 |
| 06/17/2026 17:57 | 17 | 16.68 |
| 06/17/2026 17:57 | 100 | 16.68 |
| 06/17/2026 17:57 | 200 | 16.68 |
| 06/17/2026 17:57 | 100 | 16.68 |
| 06/17/2026 17:56 | 50 | 16.69 |
| 06/17/2026 17:56 | 399 | 16.69 |
| 06/17/2026 17:56 | 1 | 16.69 |
| 06/17/2026 17:56 | 3 | 16.69 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 15 | 16.69 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 100 | 16.69 |
| 06/17/2026 17:56 | 1 | 16.69 |
| 06/17/2026 17:56 | 6 | 16.69 |
| 06/17/2026 17:56 | 41 | 16.69 |
| 06/17/2026 17:56 | 1 | 16.69 |
| 06/17/2026 17:56 | 400 | 16.69 |
| 06/17/2026 17:56 | 30 | 16.69 |
| 06/17/2026 17:56 | 59 | 16.68 |
| 06/17/2026 17:56 | 59 | 16.68 |
| 06/17/2026 17:56 | 59 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 1992 | 16.68 |
| 06/17/2026 17:56 | 498 | 16.68 |
| 06/17/2026 17:56 | 400 | 16.68 |
| 06/17/2026 17:56 | 400 | 16.68 |
| 06/17/2026 17:56 | 60 | 16.68 |
| 06/17/2026 17:56 | 200 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 73 | 16.68 |
| 06/17/2026 17:56 | 39 | 16.68 |
| 06/17/2026 17:56 | 54 | 16.68 |
| 06/17/2026 17:56 | 1 | 16.68 |
| 06/17/2026 17:56 | 33 | 16.68 |
| 06/17/2026 17:56 | 4 | 16.68 |
| 06/17/2026 17:56 | 7 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 1 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 23 | 16.68 |
| 06/17/2026 17:56 | 109 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.685 |
| 06/17/2026 17:56 | 1 | 16.685 |
| 06/17/2026 17:56 | 3 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 82 | 16.68 |
| 06/17/2026 17:56 | 13 | 16.68 |
| 06/17/2026 17:56 | 98 | 16.675 |
| 06/17/2026 17:56 | 100 | 16.675 |
| 06/17/2026 17:56 | 1 | 16.68 |
| 06/17/2026 17:56 | 86 | 16.68 |
| 06/17/2026 17:56 | 100 | 16.68 |
| 06/17/2026 17:56 | 5 | 16.68 |
| 06/17/2026 17:56 | 400 | 16.68 |
| 06/17/2026 17:56 | 109 | 16.68 |
| 06/17/2026 17:56 | 200 | 16.675 |
| 06/17/2026 17:56 | 100 | 16.675 |
| 06/17/2026 17:56 | 9 | 16.675 |
| 06/17/2026 17:56 | 5 | 16.675 |
| 06/17/2026 17:55 | 180 | 16.68 |
| 06/17/2026 17:55 | 56 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 40 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 4 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 73 | 16.685 |
| 06/17/2026 17:55 | 310 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 87 | 16.68 |
| 06/17/2026 17:55 | 333 | 16.68 |
| 06/17/2026 17:55 | 1 | 16.68 |
| 06/17/2026 17:55 | 93 | 16.68 |
| 06/17/2026 17:55 | 300 | 16.68 |
| 06/17/2026 17:55 | 400 | 16.675 |
| 06/17/2026 17:55 | 85 | 16.67 |
| 06/17/2026 17:55 | 100 | 16.67 |
| 06/17/2026 17:55 | 100 | 16.67 |
| 06/17/2026 17:55 | 14 | 16.67 |
| 06/17/2026 17:55 | 1 | 16.67 |
| 06/17/2026 17:55 | 300 | 16.67 |
| 06/17/2026 17:55 | 4 | 16.67 |
| 06/17/2026 17:55 | 16 | 16.67 |
| 06/17/2026 17:55 | 14 | 16.67 |
| 06/17/2026 17:55 | 31 | 16.67 |
| 06/17/2026 17:55 | 200 | 16.67 |
| 06/17/2026 17:55 | 220 | 16.68 |
| 06/17/2026 17:55 | 2490 | 16.68 |
| 06/17/2026 17:55 | 100 | 16.68 |
| 06/17/2026 17:55 | 60 | 16.68 |
| 06/17/2026 17:55 | 160 | 16.68 |
| 06/17/2026 17:54 | 1 | 16.68 |
| 06/17/2026 17:54 | 68 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 200 | 16.68 |
| 06/17/2026 17:54 | 52 | 16.675 |
| 06/17/2026 17:54 | 100 | 16.675 |
| 06/17/2026 17:54 | 56 | 16.68 |
| 06/17/2026 17:54 | 56 | 16.68 |
| 06/17/2026 17:54 | 56 | 16.68 |
| 06/17/2026 17:54 | 20 | 16.68 |
| 06/17/2026 17:54 | 300 | 16.68 |
| 06/17/2026 17:54 | 4 | 16.68 |
| 06/17/2026 17:54 | 199 | 16.68 |
| 06/17/2026 17:54 | 1 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 200 | 16.68 |
| 06/17/2026 17:54 | 56 | 16.68 |
| 06/17/2026 17:54 | 200 | 16.68 |
| 06/17/2026 17:54 | 400 | 16.68 |
| 06/17/2026 17:54 | 600 | 16.68 |
| 06/17/2026 17:54 | 58 | 16.68 |
| 06/17/2026 17:54 | 63 | 16.68 |
| 06/17/2026 17:54 | 1 | 16.68 |
| 06/17/2026 17:54 | 136 | 16.68 |
| 06/17/2026 17:54 | 159 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 400 | 16.68 |
| 06/17/2026 17:54 | 312 | 16.685 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 200 | 16.68 |
| 06/17/2026 17:54 | 7 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 100 | 16.68 |
| 06/17/2026 17:54 | 200 | 16.68 |
| 06/17/2026 17:54 | 25 | 16.68 |
| 06/17/2026 17:54 | 56 | 16.68 |
| 06/17/2026 17:54 | 55 | 16.685 |
| 06/17/2026 17:54 | 111 | 16.68 |
| 06/17/2026 17:54 | 57 | 16.675 |
| 06/17/2026 17:54 | 7 | 16.67 |
| 06/17/2026 17:54 | 100 | 16.67 |
| 06/17/2026 17:54 | 10 | 16.67 |
| 06/17/2026 17:54 | 200 | 16.67 |
| 06/17/2026 17:54 | 15 | 16.67 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:53 | 24 | 16.66 |
| 06/17/2026 17:53 | 200 | 16.66 |
| 06/17/2026 17:53 | 1 | 16.66 |
| 06/17/2026 17:53 | 58 | 16.655 |
| 06/17/2026 17:53 | 153 | 16.65 |
| 06/17/2026 17:53 | 1 | 16.65 |
| 06/17/2026 17:53 | 346 | 16.65 |
| 06/17/2026 17:53 | 47 | 16.65 |
| 06/17/2026 17:53 | 107 | 16.65 |
| 06/17/2026 17:53 | 72 | 16.645 |
| 06/17/2026 17:53 | 100 | 16.645 |
| 06/17/2026 17:53 | 100 | 16.65 |
| 06/17/2026 17:53 | 5 | 16.65 |
| 06/17/2026 17:53 | 4 | 16.66 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:53 | 200 | 16.66 |
| 06/17/2026 17:53 | 400 | 16.66 |
| 06/17/2026 17:53 | 800 | 16.66 |
| 06/17/2026 17:53 | 100 | 16.66 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 300 | 16.67 |
| 06/17/2026 17:52 | 50 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 7 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 9 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 300 | 16.67 |
| 06/17/2026 17:52 | 25 | 16.67 |
| 06/17/2026 17:52 | 1 | 16.68 |
| 06/17/2026 17:52 | 52 | 16.68 |
| 06/17/2026 17:52 | 100 | 16.68 |
| 06/17/2026 17:52 | 48 | 16.68 |
| 06/17/2026 17:52 | 100 | 16.675 |
| 06/17/2026 17:52 | 200 | 16.675 |
| 06/17/2026 17:52 | 1 | 16.68 |
| 06/17/2026 17:52 | 51 | 16.68 |
| 06/17/2026 17:52 | 22 | 16.68 |
| 06/17/2026 17:52 | 200 | 16.68 |
| 06/17/2026 17:52 | 54 | 16.675 |
| 06/17/2026 17:52 | 75 | 16.67 |
| 06/17/2026 17:52 | 5 | 16.67 |
| 06/17/2026 17:52 | 10 | 16.67 |
| 06/17/2026 17:52 | 10 | 16.67 |
| 06/17/2026 17:52 | 80 | 16.675 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 6 | 16.67 |
| 06/17/2026 17:52 | 94 | 16.67 |
| 06/17/2026 17:52 | 49 | 16.67 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 200 | 16.67 |
| 06/17/2026 17:52 | 142 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 143 | 16.67 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 6 | 16.67 |
| 06/17/2026 17:52 | 83 | 16.67 |
| 06/17/2026 17:52 | 17 | 16.67 |
| 06/17/2026 17:52 | 262 | 16.67 |
| 06/17/2026 17:52 | 138 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 15 | 16.67 |
| 06/17/2026 17:52 | 1 | 16.67 |
| 06/17/2026 17:52 | 41 | 16.67 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 57 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 8 | 16.67 |
| 06/17/2026 17:52 | 347 | 16.67 |
| 06/17/2026 17:52 | 124 | 16.67 |
| 06/17/2026 17:52 | 29 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.675 |
| 06/17/2026 17:52 | 11 | 16.675 |
| 06/17/2026 17:52 | 89 | 16.675 |
| 06/17/2026 17:52 | 137 | 16.67 |
| 06/17/2026 17:52 | 54 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:52 | 191 | 16.67 |
| 06/17/2026 17:52 | 25 | 16.67 |
| 06/17/2026 17:52 | 14 | 16.67 |
| 06/17/2026 17:52 | 100 | 16.67 |
| 06/17/2026 17:51 | 50 | 16.665 |
| 06/17/2026 17:51 | 200 | 16.66 |
| 06/17/2026 17:51 | 100 | 16.66 |
| 06/17/2026 17:51 | 68 | 16.66 |
| 06/17/2026 17:51 | 24 | 16.66 |
| 06/17/2026 17:51 | 61 | 16.66 |
| 06/17/2026 17:51 | 1 | 16.66 |
| 06/17/2026 17:51 | 38 | 16.66 |
| 06/17/2026 17:51 | 63 | 16.66 |
| 06/17/2026 17:51 | 199 | 16.66 |
| 06/17/2026 17:51 | 1 | 16.66 |
| 06/17/2026 17:51 | 300 | 16.66 |
| 06/17/2026 17:51 | 200 | 16.655 |
| 06/17/2026 17:51 | 8 | 16.66 |
| 06/17/2026 17:51 | 32 | 16.66 |
| 06/17/2026 17:51 | 100 | 16.66 |
| 06/17/2026 17:51 | 200 | 16.66 |
| 06/17/2026 17:51 | 50 | 16.665 |
| 06/17/2026 17:51 | 100 | 16.665 |
| 06/17/2026 17:51 | 500 | 16.66 |
| 06/17/2026 17:51 | 200 | 16.66 |
| 06/17/2026 17:51 | 115 | 16.66 |
| 06/17/2026 17:51 | 1 | 16.66 |
| 06/17/2026 17:51 | 1 | 16.66 |
| 06/17/2026 17:51 | 20 | 16.66 |
| 06/17/2026 17:51 | 44 | 16.65 |
| 06/17/2026 17:51 | 26 | 16.65 |
| 06/17/2026 17:51 | 14 | 16.65 |
| 06/17/2026 17:51 | 90 | 16.65 |
| 06/17/2026 17:51 | 1 | 16.65 |
| 06/17/2026 17:51 | 100 | 16.65 |
| 06/17/2026 17:51 | 50 | 16.65 |
| 06/17/2026 17:51 | 30 | 16.65 |
| 06/17/2026 17:51 | 1 | 16.65 |
| 06/17/2026 17:51 | 5 | 16.65 |
| 06/17/2026 17:51 | 200 | 16.65 |
| 06/17/2026 17:51 | 10 | 16.65 |
| 06/17/2026 17:51 | 28 | 16.645 |
| 06/17/2026 17:51 | 500 | 16.64 |
| 06/17/2026 17:51 | 134 | 16.64 |
| 06/17/2026 17:51 | 463 | 16.64 |
| 06/17/2026 17:51 | 100 | 16.64 |
| 06/17/2026 17:51 | 60 | 16.64 |
| 06/17/2026 17:51 | 200 | 16.64 |
| 06/17/2026 17:51 | 1098 | 16.64 |
| 06/17/2026 17:51 | 402 | 16.64 |
| 06/17/2026 17:51 | 55 | 16.63 |
| 06/17/2026 17:51 | 300 | 16.63 |
| 06/17/2026 17:51 | 100 | 16.63 |
| 06/17/2026 17:51 | 300 | 16.63 |
| 06/17/2026 17:51 | 100 | 16.63 |
| 06/17/2026 17:51 | 100 | 16.63 |
| 06/17/2026 17:51 | 4 | 16.63 |
| 06/17/2026 17:51 | 100 | 16.63 |
| 06/17/2026 17:51 | 1 | 16.63 |
| 06/17/2026 17:50 | 4 | 16.635 |
| 06/17/2026 17:50 | 100 | 16.635 |
| 06/17/2026 17:50 | 200 | 16.635 |
| 06/17/2026 17:50 | 500 | 16.63 |
| 06/17/2026 17:50 | 5 | 16.63 |
| 06/17/2026 17:50 | 1 | 16.63 |
| 06/17/2026 17:50 | 1 | 16.63 |
| 06/17/2026 17:50 | 10 | 16.62 |
| 06/17/2026 17:50 | 12 | 16.62 |
| 06/17/2026 17:50 | 1 | 16.62 |
| 06/17/2026 17:50 | 179 | 16.62 |
| 06/17/2026 17:50 | 183 | 16.62 |
| 06/17/2026 17:50 | 250 | 16.62 |
| 06/17/2026 17:50 | 100 | 16.615 |
| 06/17/2026 17:50 | 200 | 16.615 |
| 06/17/2026 17:50 | 17 | 16.61 |
| 06/17/2026 17:50 | 1 | 16.61 |
| 06/17/2026 17:50 | 282 | 16.61 |
| 06/17/2026 17:50 | 6 | 16.61 |
| 06/17/2026 17:50 | 12 | 16.61 |
| 06/17/2026 17:50 | 100 | 16.61 |
| 06/17/2026 17:50 | 200 | 16.60 |
| 06/17/2026 17:50 | 51 | 16.60 |
| 06/17/2026 17:50 | 100 | 16.60 |
| 06/17/2026 17:50 | 100 | 16.60 |
| 06/17/2026 17:50 | 20 | 16.595 |
| 06/17/2026 17:50 | 80 | 16.595 |
| 06/17/2026 17:50 | 20 | 16.595 |
| 06/17/2026 17:50 | 80 | 16.595 |
| 06/17/2026 17:50 | 400 | 16.59 |
| 06/17/2026 17:50 | 100 | 16.59 |
| 06/17/2026 17:50 | 500 | 16.59 |
| 06/17/2026 17:50 | 100 | 16.585 |
| 06/17/2026 17:50 | 120 | 16.585 |
| 06/17/2026 17:49 | 100 | 16.59 |
| 06/17/2026 17:49 | 8 | 16.59 |
| 06/17/2026 17:49 | 7 | 16.59 |
| 06/17/2026 17:49 | 5 | 16.59 |
| 06/17/2026 17:49 | 100 | 16.59 |
| 06/17/2026 17:49 | 1 | 16.59 |
| 06/17/2026 17:49 | 1 | 16.59 |
| 06/17/2026 17:49 | 100 | 16.595 |
| 06/17/2026 17:49 | 800 | 16.60 |
| 06/17/2026 17:49 | 4 | 16.60 |
| 06/17/2026 17:49 | 5 | 16.60 |
| 06/17/2026 17:49 | 100 | 16.60 |
| 06/17/2026 17:49 | 100 | 16.60 |
| 06/17/2026 17:49 | 100 | 16.60 |
| 06/17/2026 17:49 | 24 | 16.60 |
| 06/17/2026 17:49 | 100 | 16.60 |
| 06/17/2026 17:49 | 100 | 16.605 |
| 06/17/2026 17:49 | 30 | 16.605 |
| 06/17/2026 17:48 | 85 | 16.60 |
| 06/17/2026 17:48 | 1 | 16.60 |
| 06/17/2026 17:48 | 414 | 16.60 |
| 06/17/2026 17:48 | 134 | 16.60 |
| 06/17/2026 17:48 | 86 | 16.595 |
| 06/17/2026 17:48 | 100 | 16.595 |
| 06/17/2026 17:48 | 100 | 16.60 |
| 06/17/2026 17:48 | 90 | 16.60 |
| 06/17/2026 17:48 | 100 | 16.60 |
| 06/17/2026 17:48 | 2000 | 16.60 |
| 06/17/2026 17:48 | 100 | 16.60 |
| 06/17/2026 17:48 | 400 | 16.60 |
| 06/17/2026 17:48 | 57 | 16.605 |
| 06/17/2026 17:48 | 521 | 16.61 |
| 06/17/2026 17:48 | 600 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 600 | 16.61 |
| 06/17/2026 17:48 | 200 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 152 | 16.61 |
| 06/17/2026 17:48 | 10 | 16.61 |
| 06/17/2026 17:48 | 60 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 189 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 68 | 16.605 |
| 06/17/2026 17:48 | 100 | 16.605 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 60 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.61 |
| 06/17/2026 17:48 | 400 | 16.61 |
| 06/17/2026 17:48 | 200 | 16.61 |
| 06/17/2026 17:48 | 27 | 16.61 |
| 06/17/2026 17:48 | 100 | 16.605 |
| 06/17/2026 17:48 | 76 | 16.60 |
| 06/17/2026 17:48 | 99 | 16.60 |
| 06/17/2026 17:48 | 1 | 16.60 |
| 06/17/2026 17:48 | 100 | 16.60 |
| 06/17/2026 17:48 | 147 | 16.60 |
| 06/17/2026 17:48 | 500 | 16.60 |
| 06/17/2026 17:47 | 100 | 16.595 |
| 06/17/2026 17:47 | 100 | 16.595 |
| 06/17/2026 17:47 | 129 | 16.595 |
| 06/17/2026 17:47 | 57 | 16.595 |
| 06/17/2026 17:47 | 2 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 100 | 16.60 |
| 06/17/2026 17:47 | 2 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 1 | 16.60 |
| 06/17/2026 17:47 | 177 | 16.60 |
| 06/17/2026 17:47 | 200 | 16.60 |
| 06/17/2026 17:47 | 133 | 16.60 |
| 06/17/2026 17:47 | 100 | 16.60 |
| 06/17/2026 17:47 | 177 | 16.60 |
| 06/17/2026 17:47 | 197 | 16.60 |
| 06/17/2026 17:47 | 19 | 16.605 |
| 06/17/2026 17:47 | 100 | 16.605 |
| 06/17/2026 17:47 | 28 | 16.605 |
| 06/17/2026 17:47 | 100 | 16.60 |
| 06/17/2026 17:47 | 240 | 16.60 |
| 06/17/2026 17:47 | 50 | 16.60 |
| 06/17/2026 17:47 | 200 | 16.605 |
| 06/17/2026 17:47 | 312 | 16.605 |
| 06/17/2026 17:47 | 100 | 16.605 |
| 06/17/2026 17:47 | 312 | 16.605 |
| 06/17/2026 17:47 | 7 | 16.61 |
| 06/17/2026 17:47 | 60 | 16.61 |
| 06/17/2026 17:47 | 1800 | 16.61 |
| 06/17/2026 17:47 | 400 | 16.61 |
| 06/17/2026 17:47 | 50 | 16.615 |
| 06/17/2026 17:47 | 100 | 16.61 |
| 06/17/2026 17:46 | 178 | 16.605 |
| 06/17/2026 17:46 | 500 | 16.60 |
| 06/17/2026 17:46 | 5 | 16.60 |
| 06/17/2026 17:46 | 7 | 16.60 |
| 06/17/2026 17:46 | 50 | 16.595 |
| 06/17/2026 17:46 | 5 | 16.60 |
| 06/17/2026 17:46 | 58 | 16.60 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 41 | 16.60 |
| 06/17/2026 17:46 | 300 | 16.60 |
| 06/17/2026 17:46 | 199 | 16.60 |
| 06/17/2026 17:46 | 59 | 16.595 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 300 | 16.60 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 4 | 16.60 |
| 06/17/2026 17:46 | 88 | 16.60 |
| 06/17/2026 17:46 | 8 | 16.60 |
| 06/17/2026 17:46 | 100 | 16.60 |
| 06/17/2026 17:46 | 40 | 16.605 |
| 06/17/2026 17:46 | 100 | 16.60 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 100 | 16.60 |
| 06/17/2026 17:46 | 500 | 16.60 |
| 06/17/2026 17:46 | 74 | 16.60 |
| 06/17/2026 17:46 | 400 | 16.60 |
| 06/17/2026 17:46 | 100 | 16.595 |
| 06/17/2026 17:46 | 113 | 16.595 |
| 06/17/2026 17:46 | 81 | 16.60 |
| 06/17/2026 17:46 | 398 | 16.60 |
| 06/17/2026 17:46 | 388 | 16.60 |
| 06/17/2026 17:46 | 57 | 16.60 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 175 | 16.60 |
| 06/17/2026 17:46 | 82 | 16.60 |
| 06/17/2026 17:46 | 141 | 16.60 |
| 06/17/2026 17:46 | 59 | 16.60 |
| 06/17/2026 17:46 | 5 | 16.60 |
| 06/17/2026 17:46 | 1 | 16.60 |
| 06/17/2026 17:46 | 10 | 16.60 |
| 06/17/2026 17:46 | 100 | 16.60 |
| 06/17/2026 17:46 | 100 | 16.605 |
| 06/17/2026 17:45 | 200 | 16.605 |
| 06/17/2026 17:45 | 19 | 16.605 |
| 06/17/2026 17:45 | 312 | 16.605 |
| 06/17/2026 17:45 | 50 | 16.605 |
| 06/17/2026 17:45 | 8 | 16.61 |
| 06/17/2026 17:45 | 300 | 16.61 |
| 06/17/2026 17:45 | 252 | 16.61 |
| 06/17/2026 17:45 | 200 | 16.62 |
| 06/17/2026 17:45 | 1 | 16.62 |
| 06/17/2026 17:45 | 74 | 16.63 |
| 06/17/2026 17:45 | 100 | 16.63 |
| 06/17/2026 17:45 | 200 | 16.63 |
| 06/17/2026 17:45 | 4 | 16.63 |
| 06/17/2026 17:45 | 100 | 16.635 |
| 06/17/2026 17:45 | 500 | 16.64 |
| 06/17/2026 17:45 | 199 | 16.64 |
| 06/17/2026 17:45 | 1 | 16.64 |
| 06/17/2026 17:45 | 100 | 16.64 |
| 06/17/2026 17:45 | 6000 | 16.64 |
| 06/17/2026 17:45 | 37 | 16.64 |
| 06/17/2026 17:45 | 3600 | 16.64 |
| 06/17/2026 17:45 | 17 | 16.64 |
| 06/17/2026 17:45 | 600 | 16.64 |
| 06/17/2026 17:45 | 190 | 16.635 |
| 06/17/2026 17:45 | 10 | 16.635 |
| 06/17/2026 17:45 | 30 | 16.63 |
| 06/17/2026 17:45 | 50 | 16.63 |
| 06/17/2026 17:45 | 1 | 16.63 |
| 06/17/2026 17:45 | 1 | 16.63 |
| 06/17/2026 17:45 | 1 | 16.63 |
| 06/17/2026 17:45 | 100 | 16.625 |
| 06/17/2026 17:45 | 1 | 16.62 |
| 06/17/2026 17:45 | 256 | 16.62 |
| 06/17/2026 17:45 | 400 | 16.62 |
| 06/17/2026 17:45 | 100 | 16.62 |
| 06/17/2026 17:45 | 200 | 16.62 |
| 06/17/2026 17:45 | 20 | 16.62 |
| 06/17/2026 17:45 | 35 | 16.62 |
| 06/17/2026 17:45 | 20 | 16.62 |
| 06/17/2026 17:45 | 20 | 16.62 |
| 06/17/2026 17:45 | 30 | 16.62 |
| 06/17/2026 17:45 | 20 | 16.62 |
| 06/17/2026 17:45 | 38 | 16.61 |
| 06/17/2026 17:45 | 10 | 16.61 |
| 06/17/2026 17:45 | 20 | 16.61 |
| 06/17/2026 17:45 | 1 | 16.61 |
| 06/17/2026 17:45 | 53 | 16.60 |
| 06/17/2026 17:45 | 54 | 16.60 |
| 06/17/2026 17:45 | 7 | 16.60 |
| 06/17/2026 17:45 | 500 | 16.60 |
| 06/17/2026 17:45 | 500 | 16.60 |
| 06/17/2026 17:45 | 300 | 16.60 |
| 06/17/2026 17:45 | 10 | 16.60 |
| 06/17/2026 17:45 | 3500 | 16.60 |
| 06/17/2026 17:45 | 5 | 16.60 |
| 06/17/2026 17:45 | 132 | 16.60 |
| 06/17/2026 17:45 | 100 | 16.60 |
| 06/17/2026 17:45 | 100 | 16.60 |
| 06/17/2026 17:45 | 200 | 16.60 |
| 06/17/2026 17:45 | 53 | 16.595 |
| 06/17/2026 17:45 | 72 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 1 | 16.58 |
| 06/17/2026 17:45 | 500 | 16.58 |
| 06/17/2026 17:45 | 135 | 16.58 |
| 06/17/2026 17:45 | 1 | 16.58 |
| 06/17/2026 17:45 | 1064 | 16.58 |
| 06/17/2026 17:45 | 367 | 16.58 |
| 06/17/2026 17:45 | 228 | 16.58 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 1 | 16.58 |
| 06/17/2026 17:45 | 557 | 16.58 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 4 | 16.58 |
| 06/17/2026 17:45 | 1100 | 16.58 |
| 06/17/2026 17:45 | 200 | 16.585 |
| 06/17/2026 17:45 | 50 | 16.585 |
| 06/17/2026 17:45 | 200 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.585 |
| 06/17/2026 17:45 | 100 | 16.585 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 165 | 16.59 |
| 06/17/2026 17:45 | 6 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 199 | 16.59 |
| 06/17/2026 17:45 | 200 | 16.585 |
| 06/17/2026 17:45 | 1 | 16.59 |
| 06/17/2026 17:45 | 2000 | 16.59 |
| 06/17/2026 17:45 | 33 | 16.59 |
| 06/17/2026 17:45 | 1 | 16.59 |
| 06/17/2026 17:45 | 100 | 16.59 |
| 06/17/2026 17:45 | 74 | 16.59 |
| 06/17/2026 17:45 | 200 | 16.585 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 200 | 16.58 |
| 06/17/2026 17:45 | 100 | 16.58 |
| 06/17/2026 17:45 | 500 | 16.58 |
| 06/17/2026 17:45 | 1000 | 16.57 |
| 06/17/2026 17:45 | 100 | 16.57 |
| 06/17/2026 17:45 | 300 | 16.57 |
| 06/17/2026 17:45 | 500 | 16.57 |
| 06/17/2026 17:45 | 115 | 16.57 |
| 06/17/2026 17:45 | 81 | 16.57 |
| 06/17/2026 17:45 | 19 | 16.57 |
| 06/17/2026 17:45 | 3 | 16.57 |
| 06/17/2026 17:45 | 200 | 16.57 |
| 06/17/2026 17:45 | 1 | 16.57 |
| 06/17/2026 17:44 | 100 | 16.575 |
| 06/17/2026 17:44 | 228 | 16.575 |
| 06/17/2026 17:44 | 100 | 16.575 |
| 06/17/2026 17:44 | 200 | 16.575 |
| 06/17/2026 17:44 | 57 | 16.575 |
| 06/17/2026 17:44 | 300 | 16.57 |
| 06/17/2026 17:44 | 100 | 16.565 |
| 06/17/2026 17:44 | 37 | 16.56 |
| 06/17/2026 17:44 | 200 | 16.56 |
| 06/17/2026 17:44 | 1 | 16.56 |
| 06/17/2026 17:44 | 100 | 16.56 |
| 06/17/2026 17:44 | 348 | 16.56 |
| 06/17/2026 17:44 | 2800 | 16.56 |
| 06/17/2026 17:44 | 100 | 16.555 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.54 |
| 06/17/2026 17:44 | 22 | 16.54 |
| 06/17/2026 17:44 | 100 | 16.54 |
| 06/17/2026 17:44 | 500 | 16.54 |
| 06/17/2026 17:44 | 5 | 16.54 |
| 06/17/2026 17:44 | 1 | 16.54 |
| 06/17/2026 17:44 | 100 | 16.54 |
| 06/17/2026 17:44 | 5 | 16.54 |
| 06/17/2026 17:44 | 70 | 16.54 |
| 06/17/2026 17:44 | 1200 | 16.54 |
| 06/17/2026 17:44 | 100 | 16.54 |
| 06/17/2026 17:44 | 100 | 16.545 |
| 06/17/2026 17:44 | 79 | 16.545 |
| 06/17/2026 17:44 | 100 | 16.545 |
| 06/17/2026 17:44 | 72 | 16.545 |
| 06/17/2026 17:44 | 427 | 16.54 |
| 06/17/2026 17:44 | 100 | 16.54 |
| 06/17/2026 17:44 | 8 | 16.54 |
| 06/17/2026 17:44 | 535 | 16.54 |
| 06/17/2026 17:44 | 1 | 16.54 |
| 06/17/2026 17:44 | 396 | 16.54 |
| 06/17/2026 17:44 | 1 | 16.54 |
| 06/17/2026 17:44 | 1 | 16.54 |
| 06/17/2026 17:44 | 2 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 100 | 16.55 |
| 06/17/2026 17:44 | 200 | 16.55 |
| 06/17/2026 17:44 | 200 | 16.55 |
| 06/17/2026 17:44 | 2 | 16.55 |
| 06/17/2026 17:44 | 19 | 16.55 |
| 06/17/2026 17:44 | 81 | 16.55 |
| 06/17/2026 17:44 | 119 | 16.55 |
| 06/17/2026 17:43 | 100 | 16.555 |
| 06/17/2026 17:43 | 200 | 16.555 |
| 06/17/2026 17:43 | 76 | 16.555 |
| 06/17/2026 17:43 | 19 | 16.55 |
| 06/17/2026 17:43 | 81 | 16.55 |
| 06/17/2026 17:43 | 119 | 16.55 |
| 06/17/2026 17:43 | 62 | 16.55 |
| 06/17/2026 17:43 | 100 | 16.55 |
| 06/17/2026 17:43 | 6 | 16.55 |
| 06/17/2026 17:43 | 500 | 16.55 |
| 06/17/2026 17:43 | 1099 | 16.55 |
| 06/17/2026 17:43 | 74 | 16.55 |
| 06/17/2026 17:43 | 100 | 16.55 |
| 06/17/2026 17:43 | 200 | 16.555 |
| 06/17/2026 17:43 | 100 | 16.555 |
| 06/17/2026 17:43 | 200 | 16.56 |
| 06/17/2026 17:43 | 200 | 16.56 |
| 06/17/2026 17:43 | 100 | 16.56 |
| 06/17/2026 17:43 | 1000 | 16.56 |
| 06/17/2026 17:43 | 40 | 16.56 |
| 06/17/2026 17:43 | 1 | 16.57 |
| 06/17/2026 17:43 | 100 | 16.57 |
| 06/17/2026 17:43 | 100 | 16.57 |
| 06/17/2026 17:43 | 100 | 16.57 |
| 06/17/2026 17:43 | 100 | 16.57 |
| 06/17/2026 17:43 | 500 | 16.57 |
| 06/17/2026 17:43 | 53 | 16.565 |
| 06/17/2026 17:42 | 100 | 16.565 |
| 06/17/2026 17:42 | 70 | 16.57 |
| 06/17/2026 17:42 | 1 | 16.57 |
| 06/17/2026 17:42 | 200 | 16.57 |
| 06/17/2026 17:42 | 67 | 16.57 |
| 06/17/2026 17:42 | 67 | 16.57 |
| 06/17/2026 17:42 | 67 | 16.57 |
| 06/17/2026 17:42 | 4 | 16.57 |
| 06/17/2026 17:42 | 136 | 16.57 |
| 06/17/2026 17:42 | 1 | 16.57 |
| 06/17/2026 17:42 | 63 | 16.57 |
| 06/17/2026 17:42 | 10 | 16.57 |
| 06/17/2026 17:42 | 177 | 16.57 |
| 06/17/2026 17:42 | 132 | 16.57 |
| 06/17/2026 17:42 | 500 | 16.57 |
| 06/17/2026 17:42 | 107 | 16.57 |
| 06/17/2026 17:42 | 160 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.57 |
| 06/17/2026 17:42 | 500 | 16.57 |
| 06/17/2026 17:42 | 310 | 16.57 |
| 06/17/2026 17:42 | 67 | 16.57 |
| 06/17/2026 17:42 | 271 | 16.57 |
| 06/17/2026 17:42 | 1 | 16.57 |
| 06/17/2026 17:42 | 428 | 16.57 |
| 06/17/2026 17:42 | 35 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.57 |
| 06/17/2026 17:42 | 146 | 16.57 |
| 06/17/2026 17:42 | 1 | 16.57 |
| 06/17/2026 17:42 | 3 | 16.57 |
| 06/17/2026 17:42 | 1700 | 16.57 |
| 06/17/2026 17:42 | 114 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.575 |
| 06/17/2026 17:42 | 7 | 16.57 |
| 06/17/2026 17:42 | 5 | 16.57 |
| 06/17/2026 17:42 | 1100 | 16.57 |
| 06/17/2026 17:42 | 100 | 16.565 |
| 06/17/2026 17:42 | 100 | 16.56 |
| 06/17/2026 17:42 | 100 | 16.56 |
| 06/17/2026 17:42 | 100 | 16.56 |
| 06/17/2026 17:42 | 60 | 16.56 |
| 06/17/2026 17:42 | 100 | 16.56 |
| 06/17/2026 17:42 | 100 | 16.555 |
| 06/17/2026 17:42 | 65 | 16.555 |
| 06/17/2026 17:42 | 226 | 16.555 |
| 06/17/2026 17:42 | 100 | 16.555 |
| 06/17/2026 17:42 | 84 | 16.555 |
| 06/17/2026 17:42 | 298 | 16.555 |
| 06/17/2026 17:42 | 2 | 16.555 |
| 06/17/2026 17:41 | 300 | 16.55 |
| 06/17/2026 17:41 | 200 | 16.55 |
| 06/17/2026 17:41 | 299 | 16.55 |
| 06/17/2026 17:41 | 114 | 16.55 |
| 06/17/2026 17:41 | 7 | 16.55 |
| 06/17/2026 17:41 | 8 | 16.55 |
| 06/17/2026 17:41 | 137 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.55 |
| 06/17/2026 17:41 | 400 | 16.55 |
| 06/17/2026 17:41 | 1 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.55 |
| 06/17/2026 17:41 | 1 | 16.55 |
| 06/17/2026 17:41 | 100 | 16.545 |
| 06/17/2026 17:41 | 312 | 16.545 |
| 06/17/2026 17:41 | 100 | 16.545 |
| 06/17/2026 17:41 | 100 | 16.54 |
| 06/17/2026 17:41 | 600 | 16.54 |
| 06/17/2026 17:41 | 137 | 16.54 |
| 06/17/2026 17:41 | 200 | 16.535 |
| 06/17/2026 17:41 | 153 | 16.535 |
| 06/17/2026 17:41 | 100 | 16.54 |
| 06/17/2026 17:41 | 100 | 16.54 |
| 06/17/2026 17:41 | 1 | 16.54 |
| 06/17/2026 17:41 | 300 | 16.545 |
| 06/17/2026 17:40 | 100 | 16.54 |
| 06/17/2026 17:40 | 7 | 16.54 |
| 06/17/2026 17:40 | 200 | 16.545 |
| 06/17/2026 17:40 | 157 | 16.54 |
| 06/17/2026 17:40 | 84 | 16.54 |
| 06/17/2026 17:40 | 100 | 16.54 |
| 06/17/2026 17:40 | 56 | 16.54 |
| 06/17/2026 17:40 | 100 | 16.54 |
| 06/17/2026 17:40 | 500 | 16.53 |
| 06/17/2026 17:40 | 200 | 16.53 |
| 06/17/2026 17:40 | 400 | 16.53 |
| 06/17/2026 17:40 | 238 | 16.53 |
| 06/17/2026 17:40 | 1 | 16.53 |
| 06/17/2026 17:40 | 100 | 16.53 |
| 06/17/2026 17:40 | 15 | 16.53 |
| 06/17/2026 17:40 | 1 | 16.53 |
| 06/17/2026 17:40 | 5 | 16.53 |
| 06/17/2026 17:40 | 54 | 16.54 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 200 | 16.54 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 17 | 16.54 |
| 06/17/2026 17:40 | 10 | 16.54 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 1 | 16.54 |
| 06/17/2026 17:40 | 5 | 16.54 |
| 06/17/2026 17:40 | 585 | 16.54 |
| 06/17/2026 17:40 | 100 | 16.545 |
| 06/17/2026 17:40 | 20 | 16.55 |
| 06/17/2026 17:40 | 322 | 16.55 |
| 06/17/2026 17:40 | 78 | 16.55 |
| 06/17/2026 17:40 | 97 | 16.55 |
| 06/17/2026 17:40 | 302 | 16.55 |
| 06/17/2026 17:40 | 1 | 16.55 |
| 06/17/2026 17:40 | 75 | 16.55 |
| 06/17/2026 17:40 | 100 | 16.55 |
| 06/17/2026 17:40 | 8 | 16.55 |
| 06/17/2026 17:40 | 100 | 16.55 |
| 06/17/2026 17:40 | 400 | 16.55 |
| 06/17/2026 17:40 | 7 | 16.56 |
| 06/17/2026 17:40 | 500 | 16.56 |
| 06/17/2026 17:40 | 138 | 16.56 |
| 06/17/2026 17:40 | 1 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.565 |
| 06/17/2026 17:40 | 500 | 16.56 |
| 06/17/2026 17:40 | 484 | 16.56 |
| 06/17/2026 17:40 | 92 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 200 | 16.555 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 5 | 16.56 |
| 06/17/2026 17:40 | 11 | 16.56 |
| 06/17/2026 17:40 | 83 | 16.56 |
| 06/17/2026 17:40 | 1 | 16.56 |
| 06/17/2026 17:40 | 1916 | 16.56 |
| 06/17/2026 17:40 | 5 | 16.56 |
| 06/17/2026 17:40 | 200 | 16.565 |
| 06/17/2026 17:40 | 100 | 16.565 |
| 06/17/2026 17:40 | 400 | 16.565 |
| 06/17/2026 17:40 | 99 | 16.57 |
| 06/17/2026 17:40 | 1 | 16.57 |
| 06/17/2026 17:40 | 100 | 16.57 |
| 06/17/2026 17:40 | 100 | 16.57 |
| 06/17/2026 17:40 | 5 | 16.57 |
| 06/17/2026 17:40 | 1 | 16.57 |
| 06/17/2026 17:40 | 1100 | 16.57 |
| 06/17/2026 17:40 | 200 | 16.575 |
| 06/17/2026 17:40 | 200 | 16.58 |
| 06/17/2026 17:40 | 59 | 16.58 |
| 06/17/2026 17:40 | 41 | 16.58 |
| 06/17/2026 17:40 | 476 | 16.58 |
| 06/17/2026 17:40 | 41 | 16.58 |
| 06/17/2026 17:40 | 200 | 16.58 |
| 06/17/2026 17:40 | 700 | 16.58 |
| 06/17/2026 17:40 | 140 | 16.58 |
| 06/17/2026 17:40 | 60 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 120 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 80 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.595 |
| 06/17/2026 17:40 | 100 | 16.595 |
| 06/17/2026 17:40 | 200 | 16.595 |
| 06/17/2026 17:40 | 100 | 16.595 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 92 | 16.60 |
| 06/17/2026 17:40 | 30 | 16.60 |
| 06/17/2026 17:40 | 254 | 16.60 |
| 06/17/2026 17:40 | 140 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 200 | 16.60 |
| 06/17/2026 17:40 | 237 | 16.60 |
| 06/17/2026 17:40 | 56 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 115 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.605 |
| 06/17/2026 17:40 | 900 | 16.60 |
| 06/17/2026 17:40 | 54 | 16.60 |
| 06/17/2026 17:40 | 160 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 1 | 16.60 |
| 06/17/2026 17:40 | 12 | 16.60 |
| 06/17/2026 17:40 | 500 | 16.60 |
| 06/17/2026 17:40 | 1 | 16.60 |
| 06/17/2026 17:40 | 1000 | 16.60 |
| 06/17/2026 17:40 | 70 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 6080 | 16.60 |
| 06/17/2026 17:40 | 1620 | 16.60 |
| 06/17/2026 17:40 | 40 | 16.60 |
| 06/17/2026 17:40 | 20 | 16.60 |
| 06/17/2026 17:40 | 513 | 16.60 |
| 06/17/2026 17:40 | 1 | 16.60 |
| 06/17/2026 17:40 | 1486 | 16.60 |
| 06/17/2026 17:40 | 15 | 16.60 |
| 06/17/2026 17:40 | 2 | 16.60 |
| 06/17/2026 17:40 | 25 | 16.60 |
| 06/17/2026 17:40 | 275 | 16.60 |
| 06/17/2026 17:40 | 20 | 16.60 |
| 06/17/2026 17:40 | 1 | 16.60 |
| 06/17/2026 17:40 | 500 | 16.59 |
| 06/17/2026 17:40 | 4 | 16.59 |
| 06/17/2026 17:40 | 96 | 16.59 |
| 06/17/2026 17:40 | 87 | 16.59 |
| 06/17/2026 17:40 | 115 | 16.59 |
| 06/17/2026 17:40 | 900 | 16.59 |
| 06/17/2026 17:40 | 4 | 16.59 |
| 06/17/2026 17:40 | 96 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.595 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 115 | 16.59 |
| 06/17/2026 17:40 | 115 | 16.59 |
| 06/17/2026 17:40 | 224 | 16.59 |
| 06/17/2026 17:40 | 1 | 16.59 |
| 06/17/2026 17:40 | 244 | 16.59 |
| 06/17/2026 17:40 | 115 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 140 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 58 | 16.59 |
| 06/17/2026 17:40 | 300 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 300 | 16.59 |
| 06/17/2026 17:40 | 1800 | 16.59 |
| 06/17/2026 17:40 | 8 | 16.59 |
| 06/17/2026 17:40 | 500 | 16.59 |
| 06/17/2026 17:40 | 1 | 16.59 |
| 06/17/2026 17:40 | 75 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 220 | 16.59 |
| 06/17/2026 17:40 | 2200 | 16.59 |
| 06/17/2026 17:40 | 1000 | 16.59 |
| 06/17/2026 17:40 | 3500 | 16.59 |
| 06/17/2026 17:40 | 1 | 16.59 |
| 06/17/2026 17:40 | 1 | 16.59 |
| 06/17/2026 17:40 | 100 | 16.585 |
| 06/17/2026 17:40 | 100 | 16.585 |
| 06/17/2026 17:40 | 56 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 1 | 16.58 |
| 06/17/2026 17:40 | 489 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 499 | 16.58 |
| 06/17/2026 17:39 | 1 | 16.58 |
| 06/17/2026 17:39 | 75 | 16.58 |
| 06/17/2026 17:39 | 300 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 30 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.575 |
| 06/17/2026 17:39 | 80 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 2 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.585 |
| 06/17/2026 17:39 | 100 | 16.585 |
| 06/17/2026 17:39 | 200 | 16.585 |
| 06/17/2026 17:39 | 200 | 16.585 |
| 06/17/2026 17:39 | 100 | 16.585 |
| 06/17/2026 17:39 | 100 | 16.585 |
| 06/17/2026 17:39 | 100 | 16.585 |
| 06/17/2026 17:39 | 200 | 16.585 |
| 06/17/2026 17:39 | 200 | 16.585 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 82 | 16.58 |
| 06/17/2026 17:39 | 593 | 16.58 |
| 06/17/2026 17:39 | 100 | 16.58 |
| 06/17/2026 17:39 | 20 | 16.58 |
| 06/17/2026 17:39 | 200 | 16.58 |
| 06/17/2026 17:39 | 38 | 16.58 |
| 06/17/2026 17:39 | 1 | 16.58 |
| 06/17/2026 17:39 | 1 | 16.58 |
| 06/17/2026 17:39 | 200 | 16.575 |
| 06/17/2026 17:39 | 100 | 16.575 |
| 06/17/2026 17:39 | 1 | 16.57 |
| 06/17/2026 17:39 | 222 | 16.57 |
| 06/17/2026 17:39 | 82 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 300 | 16.57 |
| 06/17/2026 17:39 | 300 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 32 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 8 | 16.57 |
| 06/17/2026 17:39 | 1 | 16.57 |
| 06/17/2026 17:39 | 200 | 16.565 |
| 06/17/2026 17:39 | 100 | 16.56 |
| 06/17/2026 17:39 | 100 | 16.56 |
| 06/17/2026 17:39 | 100 | 16.56 |
| 06/17/2026 17:39 | 500 | 16.56 |
| 06/17/2026 17:39 | 51 | 16.555 |
| 06/17/2026 17:39 | 75 | 16.55 |
| 06/17/2026 17:39 | 98 | 16.55 |
| 06/17/2026 17:39 | 163 | 16.55 |
| 06/17/2026 17:39 | 462 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 37 | 16.55 |
| 06/17/2026 17:39 | 142 | 16.55 |
| 06/17/2026 17:39 | 97 | 16.55 |
| 06/17/2026 17:39 | 200 | 16.545 |
| 06/17/2026 17:39 | 100 | 16.55 |
| 06/17/2026 17:39 | 400 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.55 |
| 06/17/2026 17:39 | 1516 | 16.55 |
| 06/17/2026 17:39 | 90 | 16.55 |
| 06/17/2026 17:39 | 294 | 16.55 |
| 06/17/2026 17:39 | 60 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.555 |
| 06/17/2026 17:39 | 98 | 16.56 |
| 06/17/2026 17:39 | 1 | 16.56 |
| 06/17/2026 17:39 | 101 | 16.56 |
| 06/17/2026 17:39 | 55 | 16.56 |
| 06/17/2026 17:39 | 5 | 16.555 |
| 06/17/2026 17:39 | 25 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 15 | 16.55 |
| 06/17/2026 17:39 | 159 | 16.55 |
| 06/17/2026 17:39 | 40 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 99 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 500 | 16.54 |
| 06/17/2026 17:39 | 200 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.54 |
| 06/17/2026 17:39 | 366 | 16.54 |
| 06/17/2026 17:39 | 178 | 16.535 |
| 06/17/2026 17:39 | 100 | 16.535 |
| 06/17/2026 17:39 | 70 | 16.53 |
| 06/17/2026 17:39 | 70 | 16.53 |
| 06/17/2026 17:39 | 37 | 16.53 |
| 06/17/2026 17:39 | 500 | 16.53 |
| 06/17/2026 17:39 | 60 | 16.53 |
| 06/17/2026 17:39 | 140 | 16.53 |
| 06/17/2026 17:39 | 60 | 16.53 |
| 06/17/2026 17:39 | 40 | 16.53 |
| 06/17/2026 17:39 | 120 | 16.53 |
| 06/17/2026 17:39 | 100 | 16.53 |
| 06/17/2026 17:39 | 100 | 16.53 |
| 06/17/2026 17:39 | 77 | 16.53 |
| 06/17/2026 17:39 | 100 | 16.53 |
| 06/17/2026 17:39 | 200 | 16.53 |
| 06/17/2026 17:39 | 100 | 16.53 |
| 06/17/2026 17:39 | 34 | 16.53 |
| 06/17/2026 17:39 | 300 | 16.53 |
| 06/17/2026 17:39 | 200 | 16.53 |
| 06/17/2026 17:39 | 1 | 16.54 |
| 06/17/2026 17:39 | 633 | 16.54 |
| 06/17/2026 17:39 | 95 | 16.54 |
| 06/17/2026 17:39 | 312 | 16.535 |
| 06/17/2026 17:39 | 100 | 16.535 |
| 06/17/2026 17:39 | 200 | 16.535 |
| 06/17/2026 17:39 | 50 | 16.535 |
| 06/17/2026 17:39 | 100 | 16.535 |
| 06/17/2026 17:39 | 600 | 16.535 |
| 06/17/2026 17:39 | 100 | 16.535 |
| 06/17/2026 17:39 | 100 | 16.535 |
| 06/17/2026 17:38 | 153 | 16.535 |
| 06/17/2026 17:38 | 200 | 16.535 |
| 06/17/2026 17:38 | 147 | 16.535 |
| 06/17/2026 17:38 | 100 | 16.535 |
| 06/17/2026 17:38 | 100 | 16.535 |
| 06/17/2026 17:38 | 94 | 16.53 |
| 06/17/2026 17:38 | 114 | 16.53 |
| 06/17/2026 17:38 | 4 | 16.53 |
| 06/17/2026 17:38 | 85 | 16.53 |
| 06/17/2026 17:38 | 90 | 16.53 |
| 06/17/2026 17:38 | 1 | 16.53 |
| 06/17/2026 17:38 | 200 | 16.52 |
| 06/17/2026 17:38 | 300 | 16.52 |
| 06/17/2026 17:38 | 200 | 16.52 |
| 06/17/2026 17:38 | 300 | 16.52 |
| 06/17/2026 17:38 | 300 | 16.52 |
| 06/17/2026 17:38 | 500 | 16.52 |
| 06/17/2026 17:38 | 627 | 16.52 |
| 06/17/2026 17:38 | 5873 | 16.52 |
| 06/17/2026 17:38 | 38 | 16.52 |
| 06/17/2026 17:38 | 50 | 16.52 |
| 06/17/2026 17:38 | 2 | 16.52 |
| 06/17/2026 17:38 | 81 | 16.52 |
| 06/17/2026 17:38 | 1 | 16.52 |
| 06/17/2026 17:38 | 200 | 16.515 |
| 06/17/2026 17:38 | 100 | 16.515 |
| 06/17/2026 17:38 | 100 | 16.515 |
| 06/17/2026 17:38 | 84 | 16.515 |
| 06/17/2026 17:38 | 16 | 16.515 |
| 06/17/2026 17:38 | 100 | 16.515 |
| 06/17/2026 17:38 | 200 | 16.515 |
| 06/17/2026 17:38 | 500 | 16.51 |
| 06/17/2026 17:38 | 20 | 16.51 |
| 06/17/2026 17:38 | 26 | 16.51 |
| 06/17/2026 17:38 | 146 | 16.51 |
| 06/17/2026 17:38 | 118 | 16.51 |
| 06/17/2026 17:38 | 82 | 16.51 |
| 06/17/2026 17:38 | 18 | 16.51 |
| 06/17/2026 17:38 | 71 | 16.51 |
| 06/17/2026 17:38 | 5 | 16.51 |
| 06/17/2026 17:38 | 58 | 16.51 |
| 06/17/2026 17:38 | 100 | 16.51 |
| 06/17/2026 17:38 | 1 | 16.51 |
| 06/17/2026 17:38 | 71 | 16.51 |
| 06/17/2026 17:38 | 100 | 16.51 |
| 06/17/2026 17:38 | 71 | 16.51 |
| 06/17/2026 17:38 | 71 | 16.51 |
| 06/17/2026 17:38 | 71 | 16.51 |
| 06/17/2026 17:38 | 300 | 16.51 |
| 06/17/2026 17:38 | 100 | 16.51 |
| 06/17/2026 17:38 | 600 | 16.51 |
| 06/17/2026 17:38 | 300 | 16.51 |
| 06/17/2026 17:38 | 100 | 16.51 |
| 06/17/2026 17:38 | 300 | 16.51 |
| 06/17/2026 17:38 | 8 | 16.51 |
| 06/17/2026 17:38 | 76 | 16.51 |
| 06/17/2026 17:38 | 1 | 16.51 |
| 06/17/2026 17:38 | 8 | 16.50 |
| 06/17/2026 17:38 | 175 | 16.50 |
| 06/17/2026 17:38 | 225 | 16.50 |
| 06/17/2026 17:38 | 3 | 16.50 |
| 06/17/2026 17:38 | 100 | 16.50 |
| 06/17/2026 17:38 | 100 | 16.50 |
| 06/17/2026 17:38 | 745 | 16.50 |
| 06/17/2026 17:38 | 1657 | 16.50 |
| 06/17/2026 17:38 | 4700 | 16.50 |
| 06/17/2026 17:38 | 10 | 16.50 |
| 06/17/2026 17:38 | 400 | 16.50 |
| 06/17/2026 17:38 | 1 | 16.50 |
| 06/17/2026 17:38 | 1000 | 16.50 |
| 06/17/2026 17:38 | 59 | 16.50 |
| 06/17/2026 17:38 | 1 | 16.50 |
| 06/17/2026 17:38 | 50 | 16.495 |
| 06/17/2026 17:38 | 200 | 16.495 |
| 06/17/2026 17:38 | 100 | 16.495 |
| 06/17/2026 17:38 | 8 | 16.49 |
| 06/17/2026 17:38 | 50 | 16.49 |
| 06/17/2026 17:38 | 100 | 16.49 |
| 06/17/2026 17:38 | 10 | 16.49 |
| 06/17/2026 17:38 | 100 | 16.49 |
| 06/17/2026 17:38 | 30 | 16.48 |
| 06/17/2026 17:38 | 400 | 16.48 |
| 06/17/2026 17:38 | 20 | 16.48 |
| 06/17/2026 17:38 | 58 | 16.475 |
| 06/17/2026 17:38 | 576 | 16.48 |
| 06/17/2026 17:38 | 300 | 16.48 |
| 06/17/2026 17:38 | 760 | 16.48 |
| 06/17/2026 17:38 | 230 | 16.48 |
| 06/17/2026 17:38 | 97 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 7 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 1300 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 100 | 16.48 |
| 06/17/2026 17:38 | 600 | 16.48 |
| 06/17/2026 17:38 | 200 | 16.48 |
| 06/17/2026 17:38 | 15 | 16.48 |
| 06/17/2026 17:38 | 1 | 16.49 |
| 06/17/2026 17:38 | 19 | 16.49 |
| 06/17/2026 17:38 | 100 | 16.49 |
| 06/17/2026 17:38 | 6 | 16.49 |
| 06/17/2026 17:38 | 1 | 16.49 |
| 06/17/2026 17:38 | 126 | 16.485 |
| 06/17/2026 17:38 | 248 | 16.485 |
| 06/17/2026 17:38 | 200 | 16.485 |
| 06/17/2026 17:38 | 100 | 16.485 |
| 06/17/2026 17:38 | 100 | 16.485 |
| 06/17/2026 17:37 | 100 | 16.485 |
| 06/17/2026 17:37 | 157 | 16.485 |
| 06/17/2026 17:37 | 1 | 16.48 |
| 06/17/2026 17:37 | 131 | 16.48 |
| 06/17/2026 17:37 | 100 | 16.48 |
| 06/17/2026 17:37 | 26 | 16.48 |
| 06/17/2026 17:37 | 1 | 16.48 |
| 06/17/2026 17:37 | 55 | 16.475 |
| 06/17/2026 17:37 | 200 | 16.475 |
| 06/17/2026 17:37 | 100 | 16.475 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 300 | 16.47 |
| 06/17/2026 17:37 | 52 | 16.47 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 60 | 16.47 |
| 06/17/2026 17:37 | 200 | 16.47 |
| 06/17/2026 17:37 | 58 | 16.47 |
| 06/17/2026 17:37 | 135 | 16.47 |
| 06/17/2026 17:37 | 7 | 16.47 |
| 06/17/2026 17:37 | 1 | 16.47 |
| 06/17/2026 17:37 | 20 | 16.47 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 600 | 16.47 |
| 06/17/2026 17:37 | 35 | 16.47 |
| 06/17/2026 17:37 | 500 | 16.47 |
| 06/17/2026 17:37 | 5 | 16.475 |
| 06/17/2026 17:37 | 100 | 16.465 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 200 | 16.47 |
| 06/17/2026 17:37 | 8 | 16.47 |
| 06/17/2026 17:37 | 10 | 16.47 |
| 06/17/2026 17:37 | 28 | 16.47 |
| 06/17/2026 17:37 | 7 | 16.47 |
| 06/17/2026 17:37 | 1 | 16.47 |
| 06/17/2026 17:37 | 1 | 16.47 |
| 06/17/2026 17:37 | 200 | 16.465 |
| 06/17/2026 17:37 | 54 | 16.46 |
| 06/17/2026 17:37 | 200 | 16.46 |
| 06/17/2026 17:37 | 400 | 16.46 |
| 06/17/2026 17:37 | 100 | 16.46 |
| 06/17/2026 17:37 | 297 | 16.45 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:37 | 106 | 16.45 |
| 06/17/2026 17:37 | 100 | 16.45 |
| 06/17/2026 17:37 | 100 | 16.45 |
| 06/17/2026 17:37 | 300 | 16.45 |
| 06/17/2026 17:37 | 100 | 16.45 |
| 06/17/2026 17:37 | 300 | 16.45 |
| 06/17/2026 17:37 | 3 | 16.46 |
| 06/17/2026 17:37 | 1 | 16.46 |
| 06/17/2026 17:37 | 200 | 16.45 |
| 06/17/2026 17:37 | 9846 | 16.45 |
| 06/17/2026 17:37 | 154 | 16.45 |
| 06/17/2026 17:37 | 2 | 16.45 |
| 06/17/2026 17:37 | 14 | 16.45 |
| 06/17/2026 17:37 | 8 | 16.45 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:37 | 1 | 16.45 |
| 06/17/2026 17:37 | 14 | 16.45 |
| 06/17/2026 17:37 | 200 | 16.445 |
| 06/17/2026 17:37 | 50 | 16.445 |
| 06/17/2026 17:37 | 200 | 16.445 |
| 06/17/2026 17:37 | 100 | 16.44 |
| 06/17/2026 17:37 | 400 | 16.44 |
| 06/17/2026 17:37 | 5 | 16.44 |
| 06/17/2026 17:36 | 300 | 16.43 |
| 06/17/2026 17:36 | 1 | 16.43 |
| 06/17/2026 17:36 | 82 | 16.43 |
| 06/17/2026 17:36 | 30 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.43 |
| 06/17/2026 17:36 | 17 | 16.43 |
| 06/17/2026 17:36 | 200 | 16.425 |
| 06/17/2026 17:36 | 100 | 16.425 |
| 06/17/2026 17:36 | 71 | 16.425 |
| 06/17/2026 17:36 | 165 | 16.425 |
| 06/17/2026 17:36 | 100 | 16.425 |
| 06/17/2026 17:36 | 1 | 16.43 |
| 06/17/2026 17:36 | 82 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.43 |
| 06/17/2026 17:36 | 24 | 16.43 |
| 06/17/2026 17:36 | 200 | 16.425 |
| 06/17/2026 17:36 | 248 | 16.425 |
| 06/17/2026 17:36 | 118 | 16.425 |
| 06/17/2026 17:36 | 170 | 16.43 |
| 06/17/2026 17:36 | 327 | 16.43 |
| 06/17/2026 17:36 | 18 | 16.43 |
| 06/17/2026 17:36 | 74 | 16.43 |
| 06/17/2026 17:36 | 1 | 16.43 |
| 06/17/2026 17:36 | 46 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.43 |
| 06/17/2026 17:36 | 500 | 16.43 |
| 06/17/2026 17:36 | 31 | 16.43 |
| 06/17/2026 17:36 | 200 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.43 |
| 06/17/2026 17:36 | 200 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.43 |
| 06/17/2026 17:36 | 1000 | 16.43 |
| 06/17/2026 17:36 | 700 | 16.43 |
| 06/17/2026 17:36 | 300 | 16.43 |
| 06/17/2026 17:36 | 160 | 16.43 |
| 06/17/2026 17:36 | 63 | 16.43 |
| 06/17/2026 17:36 | 100 | 16.435 |
| 06/17/2026 17:36 | 200 | 16.435 |
| 06/17/2026 17:36 | 200 | 16.435 |
| 06/17/2026 17:36 | 100 | 16.435 |
| 06/17/2026 17:36 | 200 | 16.435 |
| 06/17/2026 17:36 | 200 | 16.435 |
| 06/17/2026 17:36 | 90 | 16.44 |
| 06/17/2026 17:36 | 100 | 16.44 |
| 06/17/2026 17:36 | 38 | 16.44 |
| 06/17/2026 17:36 | 68 | 16.44 |
| 06/17/2026 17:36 | 1 | 16.44 |
| 06/17/2026 17:36 | 171 | 16.44 |
| 06/17/2026 17:36 | 1 | 16.44 |
| 06/17/2026 17:36 | 127 | 16.44 |
| 06/17/2026 17:36 | 400 | 16.44 |
| 06/17/2026 17:36 | 3 | 16.44 |
| 06/17/2026 17:36 | 53 | 16.435 |
| 06/17/2026 17:35 | 200 | 16.435 |
| 06/17/2026 17:35 | 200 | 16.435 |
| 06/17/2026 17:35 | 300 | 16.43 |
| 06/17/2026 17:35 | 59 | 16.43 |
| 06/17/2026 17:35 | 300 | 16.43 |
| 06/17/2026 17:35 | 100 | 16.43 |
| 06/17/2026 17:35 | 16 | 16.43 |
| 06/17/2026 17:35 | 100 | 16.43 |
| 06/17/2026 17:35 | 59 | 16.43 |
| 06/17/2026 17:35 | 500 | 16.43 |
| 06/17/2026 17:35 | 100 | 16.43 |
| 06/17/2026 17:35 | 27 | 16.43 |
| 06/17/2026 17:35 | 63 | 16.43 |
| 06/17/2026 17:35 | 198 | 16.425 |
| 06/17/2026 17:35 | 200 | 16.425 |
| 06/17/2026 17:35 | 61 | 16.43 |
| 06/17/2026 17:35 | 100 | 16.43 |
| 06/17/2026 17:35 | 1 | 16.43 |
| 06/17/2026 17:35 | 67 | 16.43 |
| 06/17/2026 17:35 | 80 | 16.43 |
| 06/17/2026 17:35 | 495 | 16.43 |
| 06/17/2026 17:35 | 300 | 16.43 |
| 06/17/2026 17:35 | 800 | 16.43 |
| 06/17/2026 17:35 | 3 | 16.43 |
| 06/17/2026 17:35 | 1 | 16.43 |
| 06/17/2026 17:35 | 200 | 16.43 |
| 06/17/2026 17:35 | 2 | 16.43 |
| 06/17/2026 17:35 | 1 | 16.43 |
| 06/17/2026 17:35 | 1 | 16.43 |
| 06/17/2026 17:35 | 100 | 16.42 |
| 06/17/2026 17:35 | 10 | 16.42 |
| 06/17/2026 17:35 | 20 | 16.42 |
| 06/17/2026 17:35 | 50 | 16.42 |
| 06/17/2026 17:35 | 14 | 16.42 |
| 06/17/2026 17:35 | 4000 | 16.42 |
| 06/17/2026 17:35 | 1 | 16.42 |
| 06/17/2026 17:35 | 100 | 16.41 |
| 06/17/2026 17:35 | 100 | 16.41 |
| 06/17/2026 17:35 | 65 | 16.405 |
| 06/17/2026 17:35 | 100 | 16.40 |
| 06/17/2026 17:35 | 63 | 16.40 |
| 06/17/2026 17:35 | 200 | 16.40 |
| 06/17/2026 17:35 | 34 | 16.40 |
| 06/17/2026 17:35 | 66 | 16.40 |
| 06/17/2026 17:35 | 5 | 16.40 |
| 06/17/2026 17:35 | 87 | 16.40 |
| 06/17/2026 17:35 | 4 | 16.40 |
| 06/17/2026 17:35 | 13 | 16.41 |
| 06/17/2026 17:35 | 100 | 16.41 |
| 06/17/2026 17:35 | 100 | 16.41 |
| 06/17/2026 17:35 | 13 | 16.41 |
| 06/17/2026 17:35 | 200 | 16.41 |
| 06/17/2026 17:35 | 8 | 16.41 |
| 06/17/2026 17:35 | 256 | 16.41 |
| 06/17/2026 17:35 | 100 | 16.41 |
| 06/17/2026 17:34 | 100 | 16.41 |
| 06/17/2026 17:34 | 6 | 16.41 |
| 06/17/2026 17:34 | 6 | 16.41 |
| 06/17/2026 17:34 | 100 | 16.40 |
| 06/17/2026 17:34 | 1 | 16.40 |
| 06/17/2026 17:34 | 1 | 16.40 |
| 06/17/2026 17:34 | 50 | 16.40 |
| 06/17/2026 17:34 | 2800 | 16.40 |
| 06/17/2026 17:34 | 64 | 16.395 |
| 06/17/2026 17:34 | 100 | 16.395 |
| 06/17/2026 17:34 | 197 | 16.39 |
| 06/17/2026 17:34 | 32 | 16.39 |
| 06/17/2026 17:34 | 68 | 16.39 |
| 06/17/2026 17:34 | 20 | 16.39 |
| 06/17/2026 17:34 | 6 | 16.39 |
| 06/17/2026 17:34 | 100 | 16.39 |
| 06/17/2026 17:34 | 92 | 16.39 |
| 06/17/2026 17:34 | 13 | 16.39 |
| 06/17/2026 17:34 | 200 | 16.385 |
| 06/17/2026 17:34 | 100 | 16.385 |
| 06/17/2026 17:34 | 48 | 16.38 |
| 06/17/2026 17:34 | 75 | 16.38 |
| 06/17/2026 17:34 | 70 | 16.38 |
| 06/17/2026 17:34 | 300 | 16.38 |
| 06/17/2026 17:34 | 48 | 16.38 |
| 06/17/2026 17:34 | 25 | 16.38 |
| 06/17/2026 17:34 | 200 | 16.38 |
| 06/17/2026 17:34 | 89 | 16.38 |
| 06/17/2026 17:34 | 100 | 16.38 |
| 06/17/2026 17:34 | 200 | 16.38 |
| 06/17/2026 17:34 | 7 | 16.38 |
| 06/17/2026 17:34 | 75 | 16.38 |
| 06/17/2026 17:34 | 600 | 16.38 |
| 06/17/2026 17:34 | 100 | 16.38 |
| 06/17/2026 17:34 | 1 | 16.38 |
| 06/17/2026 17:34 | 89 | 16.38 |
| 06/17/2026 17:34 | 50 | 16.385 |
| 06/17/2026 17:34 | 100 | 16.385 |
| 06/17/2026 17:34 | 10 | 16.385 |
| 06/17/2026 17:34 | 54 | 16.385 |
| 06/17/2026 17:34 | 100 | 16.385 |
| 06/17/2026 17:34 | 200 | 16.385 |
| 06/17/2026 17:34 | 100 | 16.385 |
| 06/17/2026 17:34 | 100 | 16.385 |
| 06/17/2026 17:34 | 60 | 16.38 |
| 06/17/2026 17:34 | 155 | 16.38 |
| 06/17/2026 17:34 | 100 | 16.38 |
| 06/17/2026 17:34 | 30 | 16.38 |
| 06/17/2026 17:34 | 100 | 16.38 |
| 06/17/2026 17:34 | 300 | 16.38 |
| 06/17/2026 17:33 | 53 | 16.375 |
| 06/17/2026 17:33 | 2 | 16.375 |
| 06/17/2026 17:33 | 56 | 16.375 |
| 06/17/2026 17:33 | 1 | 16.37 |
| 06/17/2026 17:33 | 170 | 16.37 |
| 06/17/2026 17:33 | 1 | 16.37 |
| 06/17/2026 17:33 | 29 | 16.37 |
| 06/17/2026 17:33 | 16 | 16.37 |
| 06/17/2026 17:33 | 100 | 16.37 |
| 06/17/2026 17:33 | 2 | 16.37 |
| 06/17/2026 17:33 | 600 | 16.37 |
| 06/17/2026 17:33 | 160 | 16.38 |
| 06/17/2026 17:33 | 440 | 16.38 |
| 06/17/2026 17:33 | 399 | 16.38 |
| 06/17/2026 17:33 | 256 | 16.38 |
| 06/17/2026 17:33 | 144 | 16.38 |
| 06/17/2026 17:33 | 399 | 16.38 |
| 06/17/2026 17:33 | 1 | 16.38 |
| 06/17/2026 17:33 | 1952 | 16.38 |
| 06/17/2026 17:33 | 20 | 16.38 |
| 06/17/2026 17:33 | 400 | 16.38 |
| 06/17/2026 17:33 | 100 | 16.38 |
| 06/17/2026 17:33 | 4 | 16.38 |
| 06/17/2026 17:33 | 100 | 16.38 |
| 06/17/2026 17:33 | 9 | 16.38 |
| 06/17/2026 17:32 | 61 | 16.385 |
| 06/17/2026 17:32 | 100 | 16.385 |
| 06/17/2026 17:32 | 93 | 16.38 |
| 06/17/2026 17:32 | 70 | 16.38 |
| 06/17/2026 17:32 | 1 | 16.38 |
| 06/17/2026 17:32 | 136 | 16.38 |
| 06/17/2026 17:32 | 8 | 16.375 |
| 06/17/2026 17:32 | 92 | 16.375 |
| 06/17/2026 17:32 | 45 | 16.37 |
| 06/17/2026 17:32 | 300 | 16.37 |
| 06/17/2026 17:32 | 100 | 16.37 |
| 06/17/2026 17:32 | 41 | 16.37 |
| 06/17/2026 17:32 | 10 | 16.37 |
| 06/17/2026 17:32 | 12 | 16.38 |
| 06/17/2026 17:32 | 100 | 16.38 |
| 06/17/2026 17:32 | 100 | 16.38 |
| 06/17/2026 17:32 | 7 | 16.38 |
| 06/17/2026 17:32 | 7 | 16.38 |
| 06/17/2026 17:32 | 75 | 16.38 |
| 06/17/2026 17:32 | 58 | 16.385 |
| 06/17/2026 17:32 | 2 | 16.385 |
| 06/17/2026 17:32 | 3 | 16.38 |
| 06/17/2026 17:32 | 75 | 16.38 |
| 06/17/2026 17:32 | 100 | 16.38 |
| 06/17/2026 17:32 | 100 | 16.38 |
| 06/17/2026 17:32 | 53 | 16.375 |
| 06/17/2026 17:31 | 100 | 16.375 |
| 06/17/2026 17:31 | 54 | 16.375 |
| 06/17/2026 17:31 | 57 | 16.37 |
| 06/17/2026 17:31 | 2 | 16.37 |
| 06/17/2026 17:31 | 64 | 16.37 |
| 06/17/2026 17:31 | 1 | 16.37 |
| 06/17/2026 17:31 | 1 | 16.37 |
| 06/17/2026 17:31 | 34 | 16.37 |
| 06/17/2026 17:31 | 66 | 16.37 |
| 06/17/2026 17:31 | 10 | 16.365 |
| 06/17/2026 17:31 | 100 | 16.36 |
| 06/17/2026 17:31 | 200 | 16.36 |
| 06/17/2026 17:31 | 5 | 16.36 |
| 06/17/2026 17:31 | 198 | 16.355 |
| 06/17/2026 17:31 | 88 | 16.355 |
| 06/17/2026 17:31 | 20 | 16.36 |
| 06/17/2026 17:31 | 1 | 16.36 |
| 06/17/2026 17:31 | 100 | 16.36 |
| 06/17/2026 17:31 | 100 | 16.36 |
| 06/17/2026 17:31 | 8 | 16.36 |
| 06/17/2026 17:31 | 68 | 16.36 |
| 06/17/2026 17:30 | 100 | 16.36 |
| 06/17/2026 17:30 | 100 | 16.36 |
| 06/17/2026 17:30 | 200 | 16.36 |
| 06/17/2026 17:30 | 100 | 16.35 |
| 06/17/2026 17:30 | 300 | 16.35 |
| 06/17/2026 17:30 | 68 | 16.35 |
| 06/17/2026 17:30 | 44 | 16.35 |
| 06/17/2026 17:30 | 2 | 16.35 |
| 06/17/2026 17:30 | 73 | 16.345 |
| 06/17/2026 17:30 | 7 | 16.35 |
| 06/17/2026 17:30 | 100 | 16.36 |
| 06/17/2026 17:30 | 390 | 16.36 |
| 06/17/2026 17:30 | 277 | 16.36 |
| 06/17/2026 17:30 | 5 | 16.36 |
| 06/17/2026 17:30 | 549 | 16.36 |
| 06/17/2026 17:30 | 5 | 16.36 |
| 06/17/2026 17:30 | 500 | 16.36 |
| 06/17/2026 17:30 | 5 | 16.37 |
| 06/17/2026 17:30 | 900 | 16.37 |
| 06/17/2026 17:30 | 10 | 16.375 |
| 06/17/2026 17:30 | 5 | 16.37 |
| 06/17/2026 17:30 | 300 | 16.37 |
| 06/17/2026 17:30 | 200 | 16.37 |
| 06/17/2026 17:30 | 100 | 16.37 |
| 06/17/2026 17:30 | 381 | 16.37 |
| 06/17/2026 17:30 | 240 | 16.37 |
| 06/17/2026 17:30 | 60 | 16.37 |
| 06/17/2026 17:30 | 26 | 16.37 |
| 06/17/2026 17:30 | 5 | 16.37 |
| 06/17/2026 17:30 | 500 | 16.37 |
| 06/17/2026 17:30 | 100 | 16.38 |
| 06/17/2026 17:30 | 6 | 16.38 |
| 06/17/2026 17:30 | 13 | 16.39 |
| 06/17/2026 17:30 | 305 | 16.39 |
| 06/17/2026 17:30 | 100 | 16.39 |
| 06/17/2026 17:30 | 4 | 16.39 |
| 06/17/2026 17:30 | 27 | 16.39 |
| 06/17/2026 17:30 | 1400 | 16.39 |
| 06/17/2026 17:30 | 44 | 16.39 |
| 06/17/2026 17:30 | 100 | 16.39 |
| 06/17/2026 17:30 | 200 | 16.395 |
| 06/17/2026 17:30 | 100 | 16.395 |
| 06/17/2026 17:29 | 2 | 16.395 |
| 06/17/2026 17:29 | 53 | 16.395 |
| 06/17/2026 17:29 | 50 | 16.40 |
| 06/17/2026 17:29 | 1 | 16.40 |
| 06/17/2026 17:29 | 100 | 16.40 |
| 06/17/2026 17:29 | 140 | 16.40 |
| 06/17/2026 17:29 | 40 | 16.40 |
| 06/17/2026 17:29 | 38 | 16.40 |
| 06/17/2026 17:29 | 100 | 16.405 |
| 06/17/2026 17:29 | 100 | 16.405 |
| 06/17/2026 17:29 | 1 | 16.41 |
| 06/17/2026 17:29 | 89 | 16.41 |
| 06/17/2026 17:29 | 22 | 16.41 |
| 06/17/2026 17:29 | 200 | 16.405 |
| 06/17/2026 17:29 | 200 | 16.405 |
| 06/17/2026 17:29 | 100 | 16.40 |
| 06/17/2026 17:29 | 200 | 16.40 |
| 06/17/2026 17:29 | 6 | 16.40 |
| 06/17/2026 17:29 | 10 | 16.40 |
| 06/17/2026 17:29 | 200 | 16.39 |
| 06/17/2026 17:29 | 38 | 16.39 |
| 06/17/2026 17:29 | 110 | 16.39 |
| 06/17/2026 17:29 | 75 | 16.39 |
| 06/17/2026 17:29 | 200 | 16.39 |
| 06/17/2026 17:29 | 100 | 16.39 |
| 06/17/2026 17:29 | 1 | 16.39 |
| 06/17/2026 17:29 | 58 | 16.385 |
| 06/17/2026 17:29 | 300 | 16.38 |
| 06/17/2026 17:29 | 8 | 16.38 |
| 06/17/2026 17:29 | 900 | 16.38 |
| 06/17/2026 17:29 | 6 | 16.38 |
| 06/17/2026 17:29 | 20 | 16.38 |
| 06/17/2026 17:29 | 100 | 16.38 |
| 06/17/2026 17:29 | 75 | 16.38 |
| 06/17/2026 17:29 | 16 | 16.37 |
| 06/17/2026 17:29 | 100 | 16.37 |
| 06/17/2026 17:29 | 100 | 16.37 |
| 06/17/2026 17:29 | 44 | 16.37 |
| 06/17/2026 17:28 | 77 | 16.365 |
| 06/17/2026 17:28 | 3 | 16.36 |
| 06/17/2026 17:28 | 100 | 16.36 |
| 06/17/2026 17:28 | 308 | 16.36 |
| 06/17/2026 17:28 | 330 | 16.36 |
| 06/17/2026 17:28 | 435 | 16.36 |
| 06/17/2026 17:28 | 13 | 16.36 |
| 06/17/2026 17:28 | 500 | 16.36 |
| 06/17/2026 17:28 | 1000 | 16.36 |
| 06/17/2026 17:28 | 251 | 16.37 |
| 06/17/2026 17:28 | 6 | 16.37 |
| 06/17/2026 17:28 | 500 | 16.37 |
| 06/17/2026 17:28 | 7 | 16.37 |
| 06/17/2026 17:28 | 60 | 16.37 |
| 06/17/2026 17:28 | 1 | 16.37 |
| 06/17/2026 17:28 | 100 | 16.37 |
| 06/17/2026 17:28 | 10 | 16.365 |
| 06/17/2026 17:28 | 10 | 16.365 |
| 06/17/2026 17:28 | 100 | 16.365 |
| 06/17/2026 17:28 | 100 | 16.365 |
| 06/17/2026 17:28 | 100 | 16.36 |
| 06/17/2026 17:28 | 100 | 16.36 |
| 06/17/2026 17:28 | 100 | 16.36 |
| 06/17/2026 17:28 | 10 | 16.36 |
| 06/17/2026 17:28 | 1 | 16.36 |
| 06/17/2026 17:28 | 300 | 16.355 |
| 06/17/2026 17:28 | 13 | 16.355 |
| 06/17/2026 17:28 | 100 | 16.355 |
| 06/17/2026 17:28 | 200 | 16.355 |
| 06/17/2026 17:28 | 100 | 16.355 |
| 06/17/2026 17:27 | 31 | 16.355 |
| 06/17/2026 17:27 | 69 | 16.355 |
| 06/17/2026 17:27 | 100 | 16.36 |
| 06/17/2026 17:27 | 100 | 16.36 |
| 06/17/2026 17:27 | 4 | 16.36 |
| 06/17/2026 17:27 | 29 | 16.36 |
| 06/17/2026 17:27 | 51 | 16.36 |
| 06/17/2026 17:27 | 40 | 16.36 |
| 06/17/2026 17:27 | 1 | 16.37 |
| 06/17/2026 17:27 | 198 | 16.37 |
| 06/17/2026 17:27 | 74 | 16.37 |
| 06/17/2026 17:27 | 198 | 16.365 |
| 06/17/2026 17:27 | 130 | 16.365 |
| 06/17/2026 17:27 | 270 | 16.365 |
| 06/17/2026 17:27 | 100 | 16.365 |
| 06/17/2026 17:27 | 7 | 16.37 |
| 06/17/2026 17:27 | 7 | 16.37 |
| 06/17/2026 17:27 | 1 | 16.37 |
| 06/17/2026 17:27 | 200 | 16.38 |
| 06/17/2026 17:27 | 239 | 16.38 |
| 06/17/2026 17:27 | 260 | 16.38 |
| 06/17/2026 17:27 | 8 | 16.38 |
| 06/17/2026 17:27 | 100 | 16.38 |
| 06/17/2026 17:27 | 500 | 16.38 |
| 06/17/2026 17:27 | 38 | 16.38 |
| 06/17/2026 17:27 | 75 | 16.38 |
| 06/17/2026 17:27 | 4 | 16.38 |
| 06/17/2026 17:27 | 50 | 16.38 |
| 06/17/2026 17:27 | 1 | 16.39 |
| 06/17/2026 17:27 | 100 | 16.39 |
| 06/17/2026 17:27 | 200 | 16.39 |
| 06/17/2026 17:27 | 100 | 16.39 |
| 06/17/2026 17:27 | 200 | 16.385 |
| 06/17/2026 17:27 | 100 | 16.385 |
| 06/17/2026 17:26 | 1 | 16.39 |
| 06/17/2026 17:26 | 11 | 16.39 |
| 06/17/2026 17:26 | 300 | 16.39 |
| 06/17/2026 17:26 | 100 | 16.385 |
| 06/17/2026 17:26 | 50 | 16.385 |
| 06/17/2026 17:26 | 100 | 16.385 |
| 06/17/2026 17:26 | 100 | 16.385 |
| 06/17/2026 17:26 | 64 | 16.385 |
| 06/17/2026 17:26 | 200 | 16.385 |
| 06/17/2026 17:26 | 364 | 16.39 |
| 06/17/2026 17:26 | 289 | 16.39 |
| 06/17/2026 17:26 | 1 | 16.39 |
| 06/17/2026 17:26 | 1 | 16.39 |
| 06/17/2026 17:26 | 288 | 16.39 |
| 06/17/2026 17:26 | 1 | 16.39 |
| 06/17/2026 17:26 | 4 | 16.39 |
| 06/17/2026 17:26 | 1200 | 16.39 |
| 06/17/2026 17:26 | 100 | 16.39 |
| 06/17/2026 17:26 | 584 | 16.39 |
| 06/17/2026 17:26 | 36 | 16.39 |
| 06/17/2026 17:26 | 100 | 16.395 |
| 06/17/2026 17:26 | 100 | 16.395 |
| 06/17/2026 17:26 | 292 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.40 |
| 06/17/2026 17:26 | 4 | 16.40 |
| 06/17/2026 17:26 | 42 | 16.40 |
| 06/17/2026 17:26 | 100 | 16.40 |
| 06/17/2026 17:26 | 100 | 16.40 |
| 06/17/2026 17:26 | 140 | 16.40 |
| 06/17/2026 17:26 | 104 | 16.40 |
| 06/17/2026 17:26 | 75 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.395 |
| 06/17/2026 17:26 | 100 | 16.395 |
| 06/17/2026 17:26 | 100 | 16.40 |
| 06/17/2026 17:26 | 42 | 16.40 |
| 06/17/2026 17:26 | 42 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.40 |
| 06/17/2026 17:26 | 75 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.40 |
| 06/17/2026 17:26 | 54 | 16.40 |
| 06/17/2026 17:26 | 200 | 16.40 |
| 06/17/2026 17:26 | 75 | 16.40 |
| 06/17/2026 17:26 | 104 | 16.40 |
| 06/17/2026 17:26 | 400 | 16.40 |
| 06/17/2026 17:26 | 8 | 16.40 |
| 06/17/2026 17:26 | 23 | 16.40 |
| 06/17/2026 17:26 | 100 | 16.40 |
| 06/17/2026 17:26 | 100 | 16.40 |
| 06/17/2026 17:26 | 55 | 16.40 |
| 06/17/2026 17:26 | 32 | 16.40 |
| 06/17/2026 17:26 | 50 | 16.40 |
| 06/17/2026 17:26 | 50 | 16.40 |
| 06/17/2026 17:26 | 10 | 16.40 |
| 06/17/2026 17:26 | 52 | 16.395 |
| 06/17/2026 17:26 | 51 | 16.395 |
| 06/17/2026 17:26 | 100 | 16.395 |
| 06/17/2026 17:25 | 5 | 16.395 |
| 06/17/2026 17:25 | 40 | 16.39 |
| 06/17/2026 17:25 | 40 | 16.39 |
| 06/17/2026 17:25 | 40 | 16.39 |
| 06/17/2026 17:25 | 50 | 16.39 |
| 06/17/2026 17:25 | 200 | 16.39 |
| 06/17/2026 17:25 | 100 | 16.39 |
| 06/17/2026 17:25 | 190 | 16.39 |
| 06/17/2026 17:25 | 188 | 16.39 |
| 06/17/2026 17:25 | 30 | 16.39 |
| 06/17/2026 17:25 | 1 | 16.39 |
| 06/17/2026 17:25 | 1 | 16.39 |
| 06/17/2026 17:25 | 200 | 16.385 |
| 06/17/2026 17:25 | 40 | 16.38 |
| 06/17/2026 17:25 | 10 | 16.38 |
| 06/17/2026 17:25 | 64 | 16.38 |
| 06/17/2026 17:25 | 113 | 16.38 |
| 06/17/2026 17:25 | 50 | 16.38 |
| 06/17/2026 17:25 | 10 | 16.375 |
| 06/17/2026 17:25 | 79 | 16.375 |
| 06/17/2026 17:25 | 10 | 16.375 |
| 06/17/2026 17:25 | 27 | 16.38 |
| 06/17/2026 17:25 | 3 | 16.38 |
| 06/17/2026 17:25 | 200 | 16.38 |
| 06/17/2026 17:25 | 200 | 16.38 |
| 06/17/2026 17:25 | 40 | 16.38 |
| 06/17/2026 17:25 | 40 | 16.38 |
| 06/17/2026 17:25 | 40 | 16.38 |
| 06/17/2026 17:25 | 50 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 100 | 16.38 |
| 06/17/2026 17:25 | 200 | 16.38 |
| 06/17/2026 17:25 | 75 | 16.38 |
| 06/17/2026 17:25 | 50 | 16.375 |
| 06/17/2026 17:25 | 1 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 8 | 16.37 |
| 06/17/2026 17:25 | 1 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 6 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 299 | 16.37 |
| 06/17/2026 17:25 | 1 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 39 | 16.37 |
| 06/17/2026 17:25 | 7 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 400 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.365 |
| 06/17/2026 17:25 | 266 | 16.37 |
| 06/17/2026 17:25 | 312 | 16.37 |
| 06/17/2026 17:25 | 312 | 16.37 |
| 06/17/2026 17:25 | 312 | 16.37 |
| 06/17/2026 17:25 | 426 | 16.37 |
| 06/17/2026 17:25 | 399 | 16.37 |
| 06/17/2026 17:25 | 1 | 16.37 |
| 06/17/2026 17:25 | 316 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 120 | 16.37 |
| 06/17/2026 17:25 | 5 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 400 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 100 | 16.37 |
| 06/17/2026 17:25 | 32 | 16.37 |
| 06/17/2026 17:25 | 75 | 16.37 |
| 06/17/2026 17:24 | 1 | 16.37 |
| 06/17/2026 17:24 | 159 | 16.37 |
| 06/17/2026 17:24 | 200 | 16.37 |
| 06/17/2026 17:24 | 7 | 16.37 |
| 06/17/2026 17:24 | 55 | 16.37 |
| 06/17/2026 17:24 | 200 | 16.37 |
| 06/17/2026 17:24 | 100 | 16.37 |
| 06/17/2026 17:24 | 10 | 16.365 |
| 06/17/2026 17:24 | 65 | 16.365 |
| 06/17/2026 17:24 | 5 | 16.365 |
| 06/17/2026 17:24 | 100 | 16.365 |
| 06/17/2026 17:24 | 17 | 16.365 |
| 06/17/2026 17:24 | 200 | 16.365 |
| 06/17/2026 17:24 | 100 | 16.36 |
| 06/17/2026 17:24 | 7 | 16.36 |
| 06/17/2026 17:24 | 300 | 16.36 |
| 06/17/2026 17:24 | 75 | 16.36 |
| 06/17/2026 17:24 | 2 | 16.36 |
| 06/17/2026 17:24 | 3 | 16.36 |
| 06/17/2026 17:24 | 100 | 16.36 |
| 06/17/2026 17:24 | 9 | 16.36 |
| 06/17/2026 17:24 | 27 | 16.36 |
| 06/17/2026 17:24 | 100 | 16.36 |
| 06/17/2026 17:24 | 100 | 16.36 |
| 06/17/2026 17:24 | 100 | 16.36 |
| 06/17/2026 17:23 | 4 | 16.36 |
| 06/17/2026 17:23 | 1 | 16.36 |
| 06/17/2026 17:23 | 60 | 16.36 |
| 06/17/2026 17:23 | 40 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 60 | 16.355 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 100 | 16.35 |
| 06/17/2026 17:23 | 10 | 16.345 |
| 06/17/2026 17:23 | 99 | 16.34 |
| 06/17/2026 17:23 | 1 | 16.34 |
| 06/17/2026 17:23 | 1 | 16.34 |
| 06/17/2026 17:23 | 199 | 16.34 |
| 06/17/2026 17:23 | 200 | 16.34 |
| 06/17/2026 17:23 | 55 | 16.335 |
| 06/17/2026 17:23 | 95 | 16.335 |
| 06/17/2026 17:23 | 100 | 16.33 |
| 06/17/2026 17:23 | 40 | 16.33 |
| 06/17/2026 17:23 | 40 | 16.33 |
| 06/17/2026 17:23 | 100 | 16.33 |
| 06/17/2026 17:23 | 500 | 16.33 |
| 06/17/2026 17:23 | 300 | 16.33 |
| 06/17/2026 17:23 | 93 | 16.33 |
| 06/17/2026 17:23 | 100 | 16.33 |
| 06/17/2026 17:23 | 500 | 16.33 |
| 06/17/2026 17:23 | 100 | 16.335 |
| 06/17/2026 17:23 | 400 | 16.335 |
| 06/17/2026 17:23 | 200 | 16.33 |
| 06/17/2026 17:23 | 38 | 16.33 |
| 06/17/2026 17:23 | 200 | 16.33 |
| 06/17/2026 17:23 | 100 | 16.33 |
| 06/17/2026 17:23 | 500 | 16.33 |
| 06/17/2026 17:23 | 6 | 16.33 |
| 06/17/2026 17:23 | 11 | 16.34 |
| 06/17/2026 17:23 | 100 | 16.34 |
| 06/17/2026 17:23 | 800 | 16.34 |
| 06/17/2026 17:23 | 500 | 16.34 |
| 06/17/2026 17:23 | 55 | 16.34 |
| 06/17/2026 17:23 | 8 | 16.35 |
| 06/17/2026 17:23 | 400 | 16.35 |
| 06/17/2026 17:23 | 38 | 16.35 |
| 06/17/2026 17:23 | 2 | 16.35 |
| 06/17/2026 17:23 | 200 | 16.35 |
| 06/17/2026 17:23 | 132 | 16.35 |
| 06/17/2026 17:23 | 400 | 16.35 |
| 06/17/2026 17:23 | 185 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 600 | 16.36 |
| 06/17/2026 17:23 | 100 | 16.36 |
| 06/17/2026 17:23 | 60 | 16.36 |
| 06/17/2026 17:23 | 56 | 16.36 |
| 06/17/2026 17:23 | 244 | 16.36 |
| 06/17/2026 17:23 | 50 | 16.355 |
| 06/17/2026 17:22 | 57 | 16.355 |
| 06/17/2026 17:22 | 39 | 16.36 |
| 06/17/2026 17:22 | 1 | 16.36 |
| 06/17/2026 17:22 | 1700 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.36 |
| 06/17/2026 17:22 | 400 | 16.37 |
| 06/17/2026 17:22 | 1 | 16.37 |
| 06/17/2026 17:22 | 900 | 16.37 |
| 06/17/2026 17:22 | 300 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 7 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 159 | 16.385 |
| 06/17/2026 17:22 | 8 | 16.385 |
| 06/17/2026 17:22 | 200 | 16.385 |
| 06/17/2026 17:22 | 41 | 16.38 |
| 06/17/2026 17:22 | 5 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 200 | 16.38 |
| 06/17/2026 17:22 | 5 | 16.38 |
| 06/17/2026 17:22 | 38 | 16.38 |
| 06/17/2026 17:22 | 1 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 561 | 16.38 |
| 06/17/2026 17:22 | 39 | 16.38 |
| 06/17/2026 17:22 | 61 | 16.38 |
| 06/17/2026 17:22 | 39 | 16.38 |
| 06/17/2026 17:22 | 125 | 16.38 |
| 06/17/2026 17:22 | 75 | 16.38 |
| 06/17/2026 17:22 | 200 | 16.38 |
| 06/17/2026 17:22 | 500 | 16.38 |
| 06/17/2026 17:22 | 200 | 16.38 |
| 06/17/2026 17:22 | 200 | 16.38 |
| 06/17/2026 17:22 | 55 | 16.38 |
| 06/17/2026 17:22 | 45 | 16.38 |
| 06/17/2026 17:22 | 75 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 100 | 16.38 |
| 06/17/2026 17:22 | 38 | 16.37 |
| 06/17/2026 17:22 | 1 | 16.37 |
| 06/17/2026 17:22 | 786 | 16.37 |
| 06/17/2026 17:22 | 1 | 16.37 |
| 06/17/2026 17:22 | 18513 | 16.37 |
| 06/17/2026 17:22 | 301 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 400 | 16.37 |
| 06/17/2026 17:22 | 10 | 16.365 |
| 06/17/2026 17:22 | 52 | 16.365 |
| 06/17/2026 17:22 | 200 | 16.365 |
| 06/17/2026 17:22 | 600 | 16.365 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 75 | 16.37 |
| 06/17/2026 17:22 | 500 | 16.37 |
| 06/17/2026 17:22 | 75 | 16.36 |
| 06/17/2026 17:22 | 30 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.355 |
| 06/17/2026 17:22 | 200 | 16.355 |
| 06/17/2026 17:22 | 68 | 16.355 |
| 06/17/2026 17:22 | 75 | 16.35 |
| 06/17/2026 17:22 | 25 | 16.35 |
| 06/17/2026 17:22 | 61 | 16.35 |
| 06/17/2026 17:22 | 100 | 16.345 |
| 06/17/2026 17:22 | 85 | 16.35 |
| 06/17/2026 17:22 | 16 | 16.35 |
| 06/17/2026 17:22 | 99 | 16.35 |
| 06/17/2026 17:22 | 101 | 16.35 |
| 06/17/2026 17:22 | 45 | 16.35 |
| 06/17/2026 17:22 | 5 | 16.35 |
| 06/17/2026 17:22 | 160 | 16.35 |
| 06/17/2026 17:22 | 40 | 16.35 |
| 06/17/2026 17:22 | 5 | 16.35 |
| 06/17/2026 17:22 | 265 | 16.355 |
| 06/17/2026 17:22 | 610 | 16.355 |
| 06/17/2026 17:22 | 325 | 16.36 |
| 06/17/2026 17:22 | 160 | 16.36 |
| 06/17/2026 17:22 | 15 | 16.36 |
| 06/17/2026 17:22 | 85 | 16.36 |
| 06/17/2026 17:22 | 200 | 16.36 |
| 06/17/2026 17:22 | 682 | 16.36 |
| 06/17/2026 17:22 | 1 | 16.36 |
| 06/17/2026 17:22 | 300 | 16.36 |
| 06/17/2026 17:22 | 50 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.36 |
| 06/17/2026 17:22 | 800 | 16.36 |
| 06/17/2026 17:22 | 100 | 16.365 |
| 06/17/2026 17:22 | 408 | 16.37 |
| 06/17/2026 17:22 | 200 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 868 | 16.37 |
| 06/17/2026 17:22 | 1 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 75 | 16.37 |
| 06/17/2026 17:22 | 1100 | 16.37 |
| 06/17/2026 17:22 | 4 | 16.37 |
| 06/17/2026 17:22 | 4 | 16.37 |
| 06/17/2026 17:22 | 100 | 16.37 |
| 06/17/2026 17:22 | 300 | 16.37 |
| 06/17/2026 17:22 | 5 | 16.37 |
| 06/17/2026 17:22 | 5 | 16.37 |
| 06/17/2026 17:22 | 1 | 16.37 |
| 06/17/2026 17:22 | 10 | 16.375 |
| 06/17/2026 17:21 | 100 | 16.38 |
| 06/17/2026 17:21 | 7 | 16.38 |
| 06/17/2026 17:21 | 15 | 16.38 |
| 06/17/2026 17:21 | 46 | 16.38 |
| 06/17/2026 17:21 | 61 | 16.38 |
| 06/17/2026 17:21 | 117 | 16.38 |
| 06/17/2026 17:21 | 75 | 16.38 |
| 06/17/2026 17:21 | 100 | 16.38 |
| 06/17/2026 17:21 | 100 | 16.38 |
| 06/17/2026 17:21 | 7 | 16.38 |
| 06/17/2026 17:21 | 1 | 16.38 |
| 06/17/2026 17:21 | 200 | 16.375 |
| 06/17/2026 17:21 | 10 | 16.375 |
| 06/17/2026 17:21 | 100 | 16.37 |
| 06/17/2026 17:21 | 1 | 16.37 |
| 06/17/2026 17:21 | 1 | 16.37 |
| 06/17/2026 17:21 | 1 | 16.37 |
| 06/17/2026 17:21 | 100 | 16.36 |
| 06/17/2026 17:21 | 100 | 16.36 |
| 06/17/2026 17:21 | 99 | 16.36 |
| 06/17/2026 17:21 | 1 | 16.36 |
| 06/17/2026 17:21 | 4 | 16.36 |
| 06/17/2026 17:21 | 400 | 16.36 |
| 06/17/2026 17:21 | 7 | 16.36 |
| 06/17/2026 17:21 | 200 | 16.365 |
| 06/17/2026 17:21 | 10 | 16.36 |
| 06/17/2026 17:21 | 100 | 16.33 |
| 06/17/2026 17:21 | 200 | 16.33 |
| 06/17/2026 17:21 | 71 | 16.33 |
| 06/17/2026 17:21 | 100 | 16.33 |
| 06/17/2026 17:21 | 100 | 16.33 |
| 06/17/2026 17:21 | 5 | 16.33 |
| 06/17/2026 17:21 | 5 | 16.33 |
| 06/17/2026 17:21 | 9 | 16.33 |
| 06/17/2026 17:21 | 5 | 16.33 |
| 06/17/2026 17:21 | 100 | 16.34 |
| 06/17/2026 17:21 | 4037 | 16.34 |
| 06/17/2026 17:21 | 75 | 16.34 |
| 06/17/2026 17:21 | 100 | 16.35 |
| 06/17/2026 17:21 | 100 | 16.35 |
| 06/17/2026 17:21 | 43 | 16.35 |
| 06/17/2026 17:21 | 157 | 16.35 |
| 06/17/2026 17:21 | 5 | 16.35 |
| 06/17/2026 17:21 | 10 | 16.355 |
| 06/17/2026 17:21 | 99 | 16.35 |
| 06/17/2026 17:21 | 1 | 16.35 |
| 06/17/2026 17:21 | 100 | 16.35 |
| 06/17/2026 17:21 | 56 | 16.35 |
| 06/17/2026 17:21 | 100 | 16.35 |
| 06/17/2026 17:21 | 100 | 16.35 |
| 06/17/2026 17:20 | 200 | 16.345 |
| 06/17/2026 17:20 | 200 | 16.345 |
| 06/17/2026 17:20 | 400 | 16.345 |
| 06/17/2026 17:20 | 158 | 16.345 |
| 06/17/2026 17:20 | 200 | 16.35 |
| 06/17/2026 17:20 | 10 | 16.35 |
| 06/17/2026 17:20 | 4 | 16.35 |
| 06/17/2026 17:20 | 60 | 16.36 |
| 06/17/2026 17:20 | 100 | 16.365 |
| 06/17/2026 17:20 | 99 | 16.36 |
| 06/17/2026 17:20 | 1 | 16.36 |
| 06/17/2026 17:20 | 400 | 16.36 |
| 06/17/2026 17:20 | 116 | 16.36 |
| 06/17/2026 17:20 | 1000 | 16.36 |
| 06/17/2026 17:20 | 100 | 16.355 |
| 06/17/2026 17:20 | 600 | 16.35 |
| 06/17/2026 17:20 | 200 | 16.35 |
| 06/17/2026 17:20 | 37 | 16.35 |
| 06/17/2026 17:20 | 16 | 16.35 |
| 06/17/2026 17:20 | 195 | 16.35 |
| 06/17/2026 17:20 | 38 | 16.35 |
| 06/17/2026 17:20 | 60 | 16.35 |
| 06/17/2026 17:20 | 200 | 16.35 |
| 06/17/2026 17:20 | 100 | 16.35 |
| 06/17/2026 17:20 | 800 | 16.35 |
| 06/17/2026 17:20 | 80 | 16.35 |
| 06/17/2026 17:20 | 75 | 16.35 |
| 06/17/2026 17:20 | 200 | 16.355 |
| 06/17/2026 17:20 | 100 | 16.355 |
| 06/17/2026 17:20 | 1 | 16.35 |
| 06/17/2026 17:20 | 25 | 16.35 |
| 06/17/2026 17:20 | 3480 | 16.35 |
| 06/17/2026 17:20 | 5 | 16.35 |
| 06/17/2026 17:20 | 2 | 16.35 |
| 06/17/2026 17:20 | 100 | 16.35 |
| 06/17/2026 17:20 | 1000 | 16.35 |
| 06/17/2026 17:20 | 1 | 16.35 |
| 06/17/2026 17:20 | 100 | 16.345 |
| 06/17/2026 17:20 | 59 | 16.345 |
| 06/17/2026 17:20 | 158 | 16.345 |
| 06/17/2026 17:20 | 200 | 16.345 |
| 06/17/2026 17:20 | 196 | 16.345 |
| 06/17/2026 17:20 | 4 | 16.345 |
| 06/17/2026 17:20 | 196 | 16.345 |
| 06/17/2026 17:20 | 200 | 16.345 |
| 06/17/2026 17:20 | 98 | 16.34 |
| 06/17/2026 17:20 | 72 | 16.34 |
| 06/17/2026 17:20 | 200 | 16.34 |
| 06/17/2026 17:20 | 200 | 16.34 |
| 06/17/2026 17:20 | 100 | 16.34 |
| 06/17/2026 17:20 | 75 | 16.34 |
| 06/17/2026 17:20 | 100 | 16.34 |
| 06/17/2026 17:20 | 100 | 16.34 |
| 06/17/2026 17:20 | 100 | 16.34 |
| 06/17/2026 17:20 | 1 | 16.34 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 96 | 16.33 |
| 06/17/2026 17:20 | 75 | 16.33 |
| 06/17/2026 17:20 | 100 | 16.325 |
| 06/17/2026 17:20 | 588 | 16.33 |
| 06/17/2026 17:20 | 600 | 16.33 |
| 06/17/2026 17:20 | 300 | 16.33 |
| 06/17/2026 17:20 | 1 | 16.33 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 75 | 16.33 |
| 06/17/2026 17:20 | 200 | 16.33 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 13 | 16.33 |
| 06/17/2026 17:20 | 33 | 16.335 |
| 06/17/2026 17:20 | 67 | 16.335 |
| 06/17/2026 17:20 | 7 | 16.33 |
| 06/17/2026 17:20 | 54 | 16.325 |
| 06/17/2026 17:20 | 200 | 16.325 |
| 06/17/2026 17:20 | 90 | 16.325 |
| 06/17/2026 17:20 | 200 | 16.325 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 4 | 16.33 |
| 06/17/2026 17:20 | 100 | 16.335 |
| 06/17/2026 17:20 | 100 | 16.335 |
| 06/17/2026 17:20 | 100 | 16.335 |
| 06/17/2026 17:20 | 100 | 16.33 |
| 06/17/2026 17:20 | 20 | 16.33 |
| 06/17/2026 17:20 | 80 | 16.33 |
| 06/17/2026 17:20 | 7 | 16.33 |
| 06/17/2026 17:20 | 300 | 16.33 |
| 06/17/2026 17:20 | 11 | 16.33 |
| 06/17/2026 17:20 | 10 | 16.325 |
| 06/17/2026 17:20 | 10 | 16.325 |
| 06/17/2026 17:19 | 7 | 16.32 |
| 06/17/2026 17:19 | 400 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 1 | 16.32 |
| 06/17/2026 17:19 | 267 | 16.32 |
| 06/17/2026 17:19 | 1 | 16.32 |
| 06/17/2026 17:19 | 291 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 7 | 16.32 |
| 06/17/2026 17:19 | 50 | 16.32 |
| 06/17/2026 17:19 | 200 | 16.315 |
| 06/17/2026 17:19 | 61 | 16.31 |
| 06/17/2026 17:19 | 1 | 16.31 |
| 06/17/2026 17:19 | 101 | 16.30 |
| 06/17/2026 17:19 | 38 | 16.30 |
| 06/17/2026 17:19 | 100 | 16.30 |
| 06/17/2026 17:19 | 300 | 16.30 |
| 06/17/2026 17:19 | 2000 | 16.30 |
| 06/17/2026 17:19 | 1 | 16.30 |
| 06/17/2026 17:19 | 4 | 16.30 |
| 06/17/2026 17:19 | 1 | 16.30 |
| 06/17/2026 17:19 | 30 | 16.30 |
| 06/17/2026 17:19 | 75 | 16.29 |
| 06/17/2026 17:19 | 42 | 16.29 |
| 06/17/2026 17:19 | 200 | 16.29 |
| 06/17/2026 17:19 | 10 | 16.28 |
| 06/17/2026 17:19 | 185 | 16.28 |
| 06/17/2026 17:19 | 14 | 16.28 |
| 06/17/2026 17:19 | 14 | 16.28 |
| 06/17/2026 17:19 | 1 | 16.28 |
| 06/17/2026 17:19 | 300 | 16.28 |
| 06/17/2026 17:19 | 74 | 16.28 |
| 06/17/2026 17:19 | 42 | 16.28 |
| 06/17/2026 17:19 | 200 | 16.28 |
| 06/17/2026 17:19 | 82 | 16.28 |
| 06/17/2026 17:19 | 18 | 16.28 |
| 06/17/2026 17:19 | 16 | 16.28 |
| 06/17/2026 17:19 | 40 | 16.28 |
| 06/17/2026 17:19 | 61 | 16.28 |
| 06/17/2026 17:19 | 182 | 16.28 |
| 06/17/2026 17:19 | 101 | 16.28 |
| 06/17/2026 17:19 | 154 | 16.28 |
| 06/17/2026 17:19 | 1 | 16.28 |
| 06/17/2026 17:19 | 1070 | 16.28 |
| 06/17/2026 17:19 | 200 | 16.28 |
| 06/17/2026 17:19 | 100 | 16.28 |
| 06/17/2026 17:19 | 1337 | 16.28 |
| 06/17/2026 17:19 | 463 | 16.28 |
| 06/17/2026 17:19 | 600 | 16.28 |
| 06/17/2026 17:19 | 7 | 16.28 |
| 06/17/2026 17:19 | 158 | 16.285 |
| 06/17/2026 17:19 | 200 | 16.285 |
| 06/17/2026 17:19 | 200 | 16.29 |
| 06/17/2026 17:19 | 164 | 16.29 |
| 06/17/2026 17:19 | 1210 | 16.29 |
| 06/17/2026 17:19 | 166 | 16.29 |
| 06/17/2026 17:19 | 700 | 16.29 |
| 06/17/2026 17:19 | 3 | 16.29 |
| 06/17/2026 17:19 | 100 | 16.29 |
| 06/17/2026 17:19 | 200 | 16.29 |
| 06/17/2026 17:19 | 38 | 16.29 |
| 06/17/2026 17:19 | 200 | 16.29 |
| 06/17/2026 17:19 | 100 | 16.295 |
| 06/17/2026 17:19 | 10 | 16.295 |
| 06/17/2026 17:19 | 200 | 16.295 |
| 06/17/2026 17:19 | 100 | 16.29 |
| 06/17/2026 17:19 | 7 | 16.29 |
| 06/17/2026 17:19 | 2000 | 16.29 |
| 06/17/2026 17:19 | 1 | 16.29 |
| 06/17/2026 17:19 | 1 | 16.29 |
| 06/17/2026 17:19 | 100 | 16.28 |
| 06/17/2026 17:19 | 3 | 16.28 |
| 06/17/2026 17:19 | 1467 | 16.28 |
| 06/17/2026 17:19 | 533 | 16.28 |
| 06/17/2026 17:19 | 1 | 16.28 |
| 06/17/2026 17:19 | 11 | 16.27 |
| 06/17/2026 17:19 | 52 | 16.27 |
| 06/17/2026 17:19 | 200 | 16.265 |
| 06/17/2026 17:19 | 100 | 16.265 |
| 06/17/2026 17:19 | 52 | 16.26 |
| 06/17/2026 17:19 | 50 | 16.26 |
| 06/17/2026 17:19 | 158 | 16.265 |
| 06/17/2026 17:19 | 100 | 16.27 |
| 06/17/2026 17:19 | 100 | 16.27 |
| 06/17/2026 17:19 | 200 | 16.27 |
| 06/17/2026 17:19 | 66 | 16.27 |
| 06/17/2026 17:19 | 2000 | 16.27 |
| 06/17/2026 17:19 | 1 | 16.27 |
| 06/17/2026 17:19 | 1 | 16.27 |
| 06/17/2026 17:19 | 200 | 16.26 |
| 06/17/2026 17:19 | 26 | 16.26 |
| 06/17/2026 17:19 | 7 | 16.26 |
| 06/17/2026 17:19 | 2000 | 16.26 |
| 06/17/2026 17:19 | 200 | 16.255 |
| 06/17/2026 17:19 | 200 | 16.255 |
| 06/17/2026 17:19 | 600 | 16.255 |
| 06/17/2026 17:19 | 66 | 16.25 |
| 06/17/2026 17:19 | 35 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 5 | 16.25 |
| 06/17/2026 17:19 | 34 | 16.25 |
| 06/17/2026 17:19 | 1 | 16.25 |
| 06/17/2026 17:19 | 117 | 16.25 |
| 06/17/2026 17:19 | 13 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 393 | 16.25 |
| 06/17/2026 17:19 | 50 | 16.25 |
| 06/17/2026 17:19 | 16 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 99 | 16.25 |
| 06/17/2026 17:19 | 1 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.255 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 50 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.25 |
| 06/17/2026 17:19 | 193 | 16.25 |
| 06/17/2026 17:19 | 593 | 16.25 |
| 06/17/2026 17:19 | 1 | 16.25 |
| 06/17/2026 17:19 | 11 | 16.25 |
| 06/17/2026 17:19 | 300 | 16.25 |
| 06/17/2026 17:19 | 3 | 16.25 |
| 06/17/2026 17:19 | 25 | 16.25 |
| 06/17/2026 17:19 | 1 | 16.25 |
| 06/17/2026 17:19 | 100 | 16.245 |
| 06/17/2026 17:19 | 200 | 16.245 |
| 06/17/2026 17:19 | 7 | 16.24 |
| 06/17/2026 17:19 | 31 | 16.24 |
| 06/17/2026 17:19 | 1 | 16.24 |
| 06/17/2026 17:19 | 100 | 16.24 |
| 06/17/2026 17:19 | 100 | 16.24 |
| 06/17/2026 17:19 | 100 | 16.24 |
| 06/17/2026 17:19 | 10 | 16.235 |
| 06/17/2026 17:19 | 10 | 16.235 |
| 06/17/2026 17:18 | 200 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 40 | 16.225 |
| 06/17/2026 17:18 | 10 | 16.225 |
| 06/17/2026 17:18 | 600 | 16.225 |
| 06/17/2026 17:18 | 65 | 16.22 |
| 06/17/2026 17:18 | 35 | 16.22 |
| 06/17/2026 17:18 | 100 | 16.22 |
| 06/17/2026 17:18 | 13 | 16.22 |
| 06/17/2026 17:18 | 35 | 16.22 |
| 06/17/2026 17:18 | 100 | 16.22 |
| 06/17/2026 17:18 | 300 | 16.22 |
| 06/17/2026 17:18 | 35 | 16.22 |
| 06/17/2026 17:18 | 5 | 16.22 |
| 06/17/2026 17:18 | 1 | 16.22 |
| 06/17/2026 17:18 | 61 | 16.22 |
| 06/17/2026 17:18 | 55 | 16.22 |
| 06/17/2026 17:18 | 58 | 16.22 |
| 06/17/2026 17:18 | 100 | 16.22 |
| 06/17/2026 17:18 | 50 | 16.22 |
| 06/17/2026 17:18 | 200 | 16.22 |
| 06/17/2026 17:18 | 200 | 16.215 |
| 06/17/2026 17:18 | 100 | 16.215 |
| 06/17/2026 17:18 | 7 | 16.22 |
| 06/17/2026 17:18 | 25 | 16.22 |
| 06/17/2026 17:18 | 200 | 16.22 |
| 06/17/2026 17:18 | 300 | 16.22 |
| 06/17/2026 17:18 | 4 | 16.22 |
| 06/17/2026 17:18 | 5 | 16.22 |
| 06/17/2026 17:18 | 4 | 16.22 |
| 06/17/2026 17:18 | 50 | 16.22 |
| 06/17/2026 17:18 | 10 | 16.22 |
| 06/17/2026 17:18 | 38 | 16.22 |
| 06/17/2026 17:18 | 162 | 16.22 |
| 06/17/2026 17:18 | 38 | 16.22 |
| 06/17/2026 17:18 | 1 | 16.23 |
| 06/17/2026 17:18 | 164 | 16.23 |
| 06/17/2026 17:18 | 400 | 16.23 |
| 06/17/2026 17:18 | 158 | 16.225 |
| 06/17/2026 17:18 | 200 | 16.225 |
| 06/17/2026 17:18 | 10 | 16.225 |
| 06/17/2026 17:18 | 161 | 16.225 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 139 | 16.23 |
| 06/17/2026 17:18 | 15 | 16.23 |
| 06/17/2026 17:18 | 96 | 16.23 |
| 06/17/2026 17:18 | 34 | 16.23 |
| 06/17/2026 17:18 | 35 | 16.23 |
| 06/17/2026 17:18 | 35 | 16.23 |
| 06/17/2026 17:18 | 200 | 16.23 |
| 06/17/2026 17:18 | 152 | 16.23 |
| 06/17/2026 17:18 | 200 | 16.23 |
| 06/17/2026 17:18 | 10 | 16.23 |
| 06/17/2026 17:18 | 35 | 16.23 |
| 06/17/2026 17:18 | 210 | 16.23 |
| 06/17/2026 17:18 | 182 | 16.23 |
| 06/17/2026 17:18 | 1 | 16.23 |
| 06/17/2026 17:18 | 317 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 4 | 16.23 |
| 06/17/2026 17:18 | 500 | 16.23 |
| 06/17/2026 17:18 | 4 | 16.23 |
| 06/17/2026 17:18 | 96 | 16.23 |
| 06/17/2026 17:18 | 593 | 16.23 |
| 06/17/2026 17:18 | 100 | 16.23 |
| 06/17/2026 17:18 | 4 | 16.23 |
| 06/17/2026 17:18 | 1 | 16.23 |
| 06/17/2026 17:18 | 400 | 16.225 |
| 06/17/2026 17:18 | 158 | 16.225 |
| 06/17/2026 17:18 | 200 | 16.225 |
| 06/17/2026 17:18 | 27 | 16.22 |
| 06/17/2026 17:18 | 100 | 16.22 |
| 06/17/2026 17:18 | 200 | 16.22 |
| 06/17/2026 17:18 | 65 | 16.22 |
| 06/17/2026 17:18 | 8 | 16.22 |
| 06/17/2026 17:18 | 7 | 16.22 |
| 06/17/2026 17:18 | 12 | 16.22 |
| 06/17/2026 17:18 | 56 | 16.22 |
| 06/17/2026 17:18 | 7 | 16.22 |
| 06/17/2026 17:18 | 1 | 16.22 |
| 06/17/2026 17:18 | 1 | 16.21 |
| 06/17/2026 17:18 | 183 | 16.21 |
| 06/17/2026 17:18 | 200 | 16.21 |
| 06/17/2026 17:18 | 99 | 16.21 |
| 06/17/2026 17:18 | 1 | 16.21 |
| 06/17/2026 17:18 | 200 | 16.21 |
| 06/17/2026 17:18 | 100 | 16.21 |
| 06/17/2026 17:18 | 100 | 16.21 |
| 06/17/2026 17:18 | 75 | 16.21 |
| 06/17/2026 17:18 | 200 | 16.205 |
| 06/17/2026 17:18 | 10 | 16.205 |
| 06/17/2026 17:18 | 11 | 16.205 |
| 06/17/2026 17:17 | 90 | 16.205 |
| 06/17/2026 17:17 | 10 | 16.205 |
| 06/17/2026 17:17 | 5 | 16.20 |
| 06/17/2026 17:17 | 2 | 16.20 |
| 06/17/2026 17:17 | 1 | 16.20 |
| 06/17/2026 17:17 | 8 | 16.195 |
| 06/17/2026 17:17 | 8 | 16.195 |
| 06/17/2026 17:17 | 8 | 16.195 |
| 06/17/2026 17:17 | 1 | 16.20 |
| 06/17/2026 17:17 | 200 | 16.20 |
| 06/17/2026 17:17 | 240 | 16.20 |
| 06/17/2026 17:17 | 100 | 16.20 |
| 06/17/2026 17:17 | 60 | 16.20 |
| 06/17/2026 17:17 | 10 | 16.205 |
| 06/17/2026 17:17 | 20 | 16.20 |
| 06/17/2026 17:17 | 200 | 16.20 |
| 06/17/2026 17:17 | 100 | 16.20 |
| 06/17/2026 17:17 | 22 | 16.20 |
| 06/17/2026 17:17 | 61 | 16.20 |
| 06/17/2026 17:17 | 7 | 16.20 |
| 06/17/2026 17:17 | 1 | 16.20 |
| 06/17/2026 17:17 | 12 | 16.195 |
| 06/17/2026 17:17 | 10 | 16.195 |
| 06/17/2026 17:17 | 200 | 16.195 |
| 06/17/2026 17:17 | 200 | 16.19 |
| 06/17/2026 17:17 | 4 | 16.19 |
| 06/17/2026 17:17 | 200 | 16.19 |
| 06/17/2026 17:17 | 17 | 16.185 |
| 06/17/2026 17:17 | 100 | 16.18 |
| 06/17/2026 17:17 | 100 | 16.18 |
| 06/17/2026 17:17 | 27 | 16.18 |
| 06/17/2026 17:17 | 40 | 16.18 |
| 06/17/2026 17:17 | 4 | 16.18 |
| 06/17/2026 17:17 | 100 | 16.18 |
| 06/17/2026 17:17 | 38 | 16.17 |
| 06/17/2026 17:17 | 21 | 16.17 |
| 06/17/2026 17:17 | 79 | 16.17 |
| 06/17/2026 17:17 | 100 | 16.17 |
| 06/17/2026 17:17 | 75 | 16.17 |
| 06/17/2026 17:17 | 200 | 16.165 |
| 06/17/2026 17:17 | 33 | 16.165 |
| 06/17/2026 17:17 | 26 | 16.165 |
| 06/17/2026 17:17 | 2 | 16.17 |
| 06/17/2026 17:17 | 9 | 16.17 |
| 06/17/2026 17:17 | 264 | 16.17 |
| 06/17/2026 17:17 | 36 | 16.17 |
| 06/17/2026 17:17 | 10 | 16.17 |
| 06/17/2026 17:17 | 3 | 16.17 |
| 06/17/2026 17:17 | 29 | 16.17 |
| 06/17/2026 17:17 | 1 | 16.17 |
| 06/17/2026 17:17 | 21 | 16.17 |
| 06/17/2026 17:16 | 1 | 16.17 |
| 06/17/2026 17:16 | 78 | 16.17 |
| 06/17/2026 17:16 | 16 | 16.17 |
| 06/17/2026 17:16 | 6 | 16.17 |
| 06/17/2026 17:16 | 1 | 16.17 |
| 06/17/2026 17:16 | 93 | 16.17 |
| 06/17/2026 17:16 | 7 | 16.17 |
| 06/17/2026 17:16 | 10 | 16.17 |
| 06/17/2026 17:16 | 90 | 16.17 |
| 06/17/2026 17:16 | 100 | 16.17 |
| 06/17/2026 17:16 | 100 | 16.17 |
| 06/17/2026 17:16 | 100 | 16.17 |
| 06/17/2026 17:16 | 38 | 16.17 |
| 06/17/2026 17:16 | 10 | 16.165 |
| 06/17/2026 17:16 | 100 | 16.17 |
| 06/17/2026 17:16 | 200 | 16.17 |
| 06/17/2026 17:16 | 200 | 16.175 |
| 06/17/2026 17:16 | 40 | 16.18 |
| 06/17/2026 17:16 | 58 | 16.18 |
| 06/17/2026 17:16 | 1 | 16.18 |
| 06/17/2026 17:16 | 1 | 16.18 |
| 06/17/2026 17:16 | 100 | 16.18 |
| 06/17/2026 17:16 | 5 | 16.18 |
| 06/17/2026 17:16 | 100 | 16.18 |
| 06/17/2026 17:16 | 8 | 16.19 |
| 06/17/2026 17:16 | 38 | 16.19 |
| 06/17/2026 17:16 | 26 | 16.19 |
| 06/17/2026 17:16 | 4 | 16.19 |
| 06/17/2026 17:16 | 100 | 16.19 |
| 06/17/2026 17:16 | 7 | 16.19 |
| 06/17/2026 17:16 | 75 | 16.19 |
| 06/17/2026 17:16 | 200 | 16.19 |
| 06/17/2026 17:16 | 100 | 16.19 |
| 06/17/2026 17:16 | 7 | 16.19 |
| 06/17/2026 17:16 | 7 | 16.19 |
| 06/17/2026 17:16 | 100 | 16.195 |
| 06/17/2026 17:16 | 100 | 16.195 |
| 06/17/2026 17:16 | 100 | 16.195 |
| 06/17/2026 17:16 | 16 | 16.195 |
| 06/17/2026 17:16 | 200 | 16.195 |
| 06/17/2026 17:15 | 100 | 16.19 |
| 06/17/2026 17:15 | 20 | 16.19 |
| 06/17/2026 17:15 | 100 | 16.19 |
| 06/17/2026 17:15 | 36 | 16.19 |
| 06/17/2026 17:15 | 114 | 16.19 |
| 06/17/2026 17:15 | 10 | 16.19 |
| 06/17/2026 17:15 | 14 | 16.19 |
| 06/17/2026 17:15 | 6 | 16.19 |
| 06/17/2026 17:15 | 22 | 16.19 |
| 06/17/2026 17:15 | 1 | 16.19 |
| 06/17/2026 17:15 | 63 | 16.18 |
| 06/17/2026 17:15 | 37 | 16.18 |
| 06/17/2026 17:15 | 42 | 16.18 |
| 06/17/2026 17:15 | 21 | 16.18 |
| 06/17/2026 17:15 | 1 | 16.18 |
| 06/17/2026 17:15 | 53 | 16.18 |
| 06/17/2026 17:15 | 200 | 16.18 |
| 06/17/2026 17:15 | 100 | 16.18 |
| 06/17/2026 17:15 | 100 | 16.18 |
| 06/17/2026 17:15 | 100 | 16.175 |
| 06/17/2026 17:15 | 1 | 16.17 |
| 06/17/2026 17:15 | 100 | 16.17 |
| 06/17/2026 17:15 | 300 | 16.17 |
| 06/17/2026 17:15 | 100 | 16.17 |
| 06/17/2026 17:15 | 158 | 16.165 |
| 06/17/2026 17:15 | 16 | 16.165 |
| 06/17/2026 17:15 | 100 | 16.16 |
| 06/17/2026 17:15 | 100 | 16.16 |
| 06/17/2026 17:15 | 500 | 16.16 |
| 06/17/2026 17:15 | 36 | 16.16 |
| 06/17/2026 17:15 | 10 | 16.155 |
| 06/17/2026 17:15 | 26 | 16.155 |
| 06/17/2026 17:15 | 100 | 16.16 |
| 06/17/2026 17:15 | 400 | 16.16 |
| 06/17/2026 17:15 | 1 | 16.16 |
| 06/17/2026 17:15 | 1 | 16.16 |
| 06/17/2026 17:15 | 100 | 16.17 |
| 06/17/2026 17:15 | 100 | 16.17 |
| 06/17/2026 17:15 | 100 | 16.17 |
| 06/17/2026 17:15 | 2 | 16.17 |
| 06/17/2026 17:15 | 7 | 16.17 |
| 06/17/2026 17:15 | 4 | 16.17 |
| 06/17/2026 17:14 | 10 | 16.17 |
| 06/17/2026 17:14 | 75 | 16.17 |
| 06/17/2026 17:14 | 600 | 16.17 |
| 06/17/2026 17:14 | 499 | 16.17 |
| 06/17/2026 17:14 | 1 | 16.17 |
| 06/17/2026 17:14 | 100 | 16.17 |
| 06/17/2026 17:14 | 16 | 16.18 |
| 06/17/2026 17:14 | 1 | 16.18 |
| 06/17/2026 17:14 | 200 | 16.18 |
| 06/17/2026 17:14 | 310 | 16.18 |
| 06/17/2026 17:14 | 62 | 16.18 |
| 06/17/2026 17:14 | 400 | 16.18 |
| 06/17/2026 17:14 | 10 | 16.18 |
| 06/17/2026 17:14 | 1 | 16.18 |
| 06/17/2026 17:14 | 89 | 16.18 |
| 06/17/2026 17:14 | 100 | 16.18 |
| 06/17/2026 17:14 | 11 | 16.18 |
| 06/17/2026 17:14 | 11 | 16.18 |
| 06/17/2026 17:14 | 4 | 16.18 |
| 06/17/2026 17:14 | 8 | 16.18 |
| 06/17/2026 17:14 | 100 | 16.18 |
| 06/17/2026 17:14 | 100 | 16.18 |
| 06/17/2026 17:14 | 100 | 16.18 |
| 06/17/2026 17:14 | 5 | 16.18 |
| 06/17/2026 17:14 | 100 | 16.18 |
| 06/17/2026 17:14 | 400 | 16.18 |
| 06/17/2026 17:14 | 200 | 16.18 |
| 06/17/2026 17:14 | 10 | 16.18 |
| 06/17/2026 17:14 | 31 | 16.18 |
| 06/17/2026 17:14 | 35 | 16.18 |
| 06/17/2026 17:14 | 120 | 16.175 |
| 06/17/2026 17:14 | 100 | 16.17 |
| 06/17/2026 17:14 | 300 | 16.17 |
| 06/17/2026 17:14 | 100 | 16.17 |
| 06/17/2026 17:14 | 785 | 16.17 |
| 06/17/2026 17:14 | 259 | 16.17 |
| 06/17/2026 17:14 | 100 | 16.17 |
| 06/17/2026 17:14 | 21 | 16.165 |
| 06/17/2026 17:14 | 200 | 16.165 |
| 06/17/2026 17:14 | 200 | 16.16 |
| 06/17/2026 17:14 | 75 | 16.16 |
| 06/17/2026 17:14 | 1 | 16.16 |
| 06/17/2026 17:14 | 5 | 16.16 |
| 06/17/2026 17:14 | 100 | 16.16 |
| 06/17/2026 17:14 | 5 | 16.16 |
| 06/17/2026 17:14 | 1800 | 16.16 |
| 06/17/2026 17:13 | 83 | 16.165 |
| 06/17/2026 17:13 | 17 | 16.165 |
| 06/17/2026 17:13 | 66 | 16.16 |
| 06/17/2026 17:13 | 34 | 16.16 |
| 06/17/2026 17:13 | 100 | 16.16 |
| 06/17/2026 17:13 | 100 | 16.16 |
| 06/17/2026 17:13 | 6 | 16.16 |
| 06/17/2026 17:13 | 5 | 16.16 |
| 06/17/2026 17:13 | 5 | 16.16 |
| 06/17/2026 17:13 | 18 | 16.16 |
| 06/17/2026 17:13 | 7 | 16.16 |
| 06/17/2026 17:13 | 15 | 16.16 |
| 06/17/2026 17:13 | 20 | 16.16 |
| 06/17/2026 17:13 | 200 | 16.16 |
| 06/17/2026 17:13 | 1 | 16.16 |
| 06/17/2026 17:13 | 2 | 16.16 |
| 06/17/2026 17:13 | 5 | 16.16 |
| 06/17/2026 17:13 | 1 | 16.17 |
| 06/17/2026 17:13 | 100 | 16.17 |
| 06/17/2026 17:13 | 43 | 16.17 |
| 06/17/2026 17:13 | 5 | 16.17 |
| 06/17/2026 17:13 | 2 | 16.17 |
| 06/17/2026 17:13 | 50 | 16.17 |
| 06/17/2026 17:13 | 4 | 16.18 |
| 06/17/2026 17:13 | 200 | 16.18 |
| 06/17/2026 17:13 | 300 | 16.18 |
| 06/17/2026 17:13 | 200 | 16.18 |
| 06/17/2026 17:12 | 13 | 16.175 |
| 06/17/2026 17:12 | 30 | 16.175 |
| 06/17/2026 17:12 | 2 | 16.18 |
| 06/17/2026 17:12 | 40 | 16.18 |
| 06/17/2026 17:12 | 36 | 16.18 |
| 06/17/2026 17:12 | 24 | 16.18 |
| 06/17/2026 17:12 | 71 | 16.18 |
| 06/17/2026 17:12 | 29 | 16.18 |
| 06/17/2026 17:12 | 43 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.185 |
| 06/17/2026 17:12 | 34 | 16.18 |
| 06/17/2026 17:12 | 310 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 500 | 16.18 |
| 06/17/2026 17:12 | 68 | 16.18 |
| 06/17/2026 17:12 | 5 | 16.18 |
| 06/17/2026 17:12 | 11 | 16.18 |
| 06/17/2026 17:12 | 34 | 16.18 |
| 06/17/2026 17:12 | 1000 | 16.18 |
| 06/17/2026 17:12 | 200 | 16.18 |
| 06/17/2026 17:12 | 4 | 16.18 |
| 06/17/2026 17:12 | 8 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.185 |
| 06/17/2026 17:12 | 200 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 50 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 100 | 16.18 |
| 06/17/2026 17:12 | 22 | 16.18 |
| 06/17/2026 17:12 | 34 | 16.18 |
| 06/17/2026 17:12 | 10 | 16.175 |
| 06/17/2026 17:12 | 100 | 16.175 |
| 06/17/2026 17:12 | 140 | 16.17 |
| 06/17/2026 17:12 | 50 | 16.17 |
| 06/17/2026 17:12 | 600 | 16.17 |
| 06/17/2026 17:12 | 100 | 16.17 |
| 06/17/2026 17:12 | 12 | 16.165 |
| 06/17/2026 17:11 | 48 | 16.16 |
| 06/17/2026 17:11 | 2 | 16.16 |
| 06/17/2026 17:11 | 17 | 16.16 |
| 06/17/2026 17:11 | 400 | 16.16 |
| 06/17/2026 17:11 | 800 | 16.16 |
| 06/17/2026 17:11 | 31 | 16.16 |
| 06/17/2026 17:11 | 1 | 16.16 |
| 06/17/2026 17:11 | 68 | 16.16 |
| 06/17/2026 17:11 | 4 | 16.16 |
| 06/17/2026 17:11 | 4 | 16.16 |
| 06/17/2026 17:11 | 200 | 16.16 |
| 06/17/2026 17:11 | 8 | 16.16 |
| 06/17/2026 17:11 | 4 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 10 | 16.165 |
| 06/17/2026 17:11 | 9 | 16.165 |
| 06/17/2026 17:11 | 2 | 16.165 |
| 06/17/2026 17:11 | 20 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 200 | 16.17 |
| 06/17/2026 17:11 | 9 | 16.17 |
| 06/17/2026 17:11 | 1 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 8 | 16.17 |
| 06/17/2026 17:11 | 158 | 16.17 |
| 06/17/2026 17:11 | 200 | 16.17 |
| 06/17/2026 17:11 | 68 | 16.17 |
| 06/17/2026 17:11 | 100 | 16.17 |
| 06/17/2026 17:11 | 11 | 16.165 |
| 06/17/2026 17:11 | 7 | 16.165 |
| 06/17/2026 17:11 | 3 | 16.165 |
| 06/17/2026 17:11 | 158 | 16.165 |
| 06/17/2026 17:11 | 33 | 16.16 |
| 06/17/2026 17:11 | 2 | 16.16 |
| 06/17/2026 17:11 | 100 | 16.16 |
| 06/17/2026 17:11 | 198 | 16.16 |
| 06/17/2026 17:11 | 2 | 16.16 |
| 06/17/2026 17:11 | 11 | 16.155 |
| 06/17/2026 17:10 | 5 | 16.16 |
| 06/17/2026 17:10 | 85 | 16.16 |
| 06/17/2026 17:10 | 15 | 16.16 |
| 06/17/2026 17:10 | 18 | 16.155 |
| 06/17/2026 17:10 | 8 | 16.16 |
| 06/17/2026 17:10 | 5 | 16.16 |
| 06/17/2026 17:10 | 200 | 16.16 |
| 06/17/2026 17:10 | 100 | 16.16 |
| 06/17/2026 17:10 | 10 | 16.16 |
| 06/17/2026 17:10 | 11 | 16.165 |
| 06/17/2026 17:10 | 100 | 16.165 |
| 06/17/2026 17:10 | 100 | 16.16 |
| 06/17/2026 17:10 | 8 | 16.15 |
| 06/17/2026 17:10 | 11 | 16.15 |
| 06/17/2026 17:10 | 100 | 16.15 |
| 06/17/2026 17:10 | 100 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.145 |
| 06/17/2026 17:09 | 7 | 16.15 |
| 06/17/2026 17:09 | 6 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.15 |
| 06/17/2026 17:09 | 50 | 16.15 |
| 06/17/2026 17:09 | 8 | 16.15 |
| 06/17/2026 17:09 | 1 | 16.15 |
| 06/17/2026 17:09 | 18 | 16.15 |
| 06/17/2026 17:09 | 1 | 16.15 |
| 06/17/2026 17:09 | 82 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 50 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.145 |
| 06/17/2026 17:09 | 100 | 16.145 |
| 06/17/2026 17:09 | 11 | 16.145 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 69 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 131 | 16.15 |
| 06/17/2026 17:09 | 29 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.15 |
| 06/17/2026 17:09 | 62 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.15 |
| 06/17/2026 17:09 | 100 | 16.15 |
| 06/17/2026 17:09 | 50 | 16.15 |
| 06/17/2026 17:09 | 37 | 16.15 |
| 06/17/2026 17:09 | 50 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 37 | 16.15 |
| 06/17/2026 17:09 | 1 | 16.15 |
| 06/17/2026 17:09 | 67 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 120 | 16.15 |
| 06/17/2026 17:09 | 400 | 16.15 |
| 06/17/2026 17:09 | 38 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 10 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.15 |
| 06/17/2026 17:09 | 200 | 16.16 |
| 06/17/2026 17:09 | 100 | 16.16 |
| 06/17/2026 17:09 | 10 | 16.16 |
| 06/17/2026 17:09 | 200 | 16.16 |
| 06/17/2026 17:09 | 75 | 16.16 |
| 06/17/2026 17:09 | 1 | 16.17 |
| 06/17/2026 17:09 | 3 | 16.17 |
| 06/17/2026 17:09 | 36 | 16.17 |
| 06/17/2026 17:09 | 161 | 16.17 |
| 06/17/2026 17:09 | 39 | 16.17 |
| 06/17/2026 17:09 | 36 | 16.17 |
| 06/17/2026 17:09 | 11 | 16.17 |
| 06/17/2026 17:09 | 22 | 16.17 |
| 06/17/2026 17:09 | 200 | 16.17 |
| 06/17/2026 17:09 | 50 | 16.17 |
| 06/17/2026 17:09 | 200 | 16.18 |
| 06/17/2026 17:09 | 700 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 4 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.185 |
| 06/17/2026 17:09 | 200 | 16.185 |
| 06/17/2026 17:09 | 100 | 16.185 |
| 06/17/2026 17:09 | 10 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 100 | 16.18 |
| 06/17/2026 17:09 | 7 | 16.18 |
| 06/17/2026 17:09 | 4 | 16.18 |
| 06/17/2026 17:08 | 200 | 16.17 |
| 06/17/2026 17:08 | 4 | 16.17 |
| 06/17/2026 17:08 | 20 | 16.17 |
| 06/17/2026 17:08 | 106 | 16.17 |
| 06/17/2026 17:08 | 75 | 16.17 |
| 06/17/2026 17:08 | 11 | 16.165 |
| 06/17/2026 17:08 | 10 | 16.15 |
| 06/17/2026 17:08 | 20 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 20 | 16.15 |
| 06/17/2026 17:08 | 19 | 16.15 |
| 06/17/2026 17:08 | 1 | 16.15 |
| 06/17/2026 17:08 | 980 | 16.15 |
| 06/17/2026 17:08 | 500 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 187 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 75 | 16.16 |
| 06/17/2026 17:08 | 47 | 16.15 |
| 06/17/2026 17:08 | 53 | 16.15 |
| 06/17/2026 17:08 | 75 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 200 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 100 | 16.15 |
| 06/17/2026 17:08 | 28 | 16.145 |
| 06/17/2026 17:08 | 19 | 16.145 |
| 06/17/2026 17:08 | 200 | 16.145 |
| 06/17/2026 17:08 | 100 | 16.145 |
| 06/17/2026 17:08 | 36 | 16.14 |
| 06/17/2026 17:08 | 39 | 16.14 |
| 06/17/2026 17:08 | 124 | 16.14 |
| 06/17/2026 17:08 | 1 | 16.14 |
| 06/17/2026 17:08 | 175 | 16.14 |
| 06/17/2026 17:08 | 56 | 16.14 |
| 06/17/2026 17:08 | 75 | 16.14 |
| 06/17/2026 17:08 | 100 | 16.14 |
| 06/17/2026 17:08 | 200 | 16.135 |
| 06/17/2026 17:08 | 400 | 16.14 |
| 06/17/2026 17:08 | 5 | 16.14 |
| 06/17/2026 17:08 | 100 | 16.14 |
| 06/17/2026 17:08 | 4 | 16.14 |
| 06/17/2026 17:08 | 3 | 16.14 |
| 06/17/2026 17:08 | 44 | 16.145 |
| 06/17/2026 17:08 | 16 | 16.145 |
| 06/17/2026 17:08 | 10 | 16.14 |
| 06/17/2026 17:08 | 100 | 16.14 |
| 06/17/2026 17:08 | 100 | 16.14 |
| 06/17/2026 17:08 | 18 | 16.135 |
| 06/17/2026 17:08 | 12 | 16.135 |
| 06/17/2026 17:07 | 100 | 16.14 |
| 06/17/2026 17:07 | 500 | 16.14 |
| 06/17/2026 17:07 | 100 | 16.14 |
| 06/17/2026 17:07 | 8 | 16.14 |
| 06/17/2026 17:07 | 1 | 16.15 |
| 06/17/2026 17:07 | 200 | 16.15 |
| 06/17/2026 17:07 | 4 | 16.15 |
| 06/17/2026 17:07 | 100 | 16.15 |
| 06/17/2026 17:07 | 46 | 16.16 |
| 06/17/2026 17:07 | 1 | 16.16 |
| 06/17/2026 17:07 | 153 | 16.16 |
| 06/17/2026 17:07 | 5 | 16.16 |
| 06/17/2026 17:07 | 42 | 16.16 |
| 06/17/2026 17:07 | 58 | 16.165 |
| 06/17/2026 17:07 | 100 | 16.165 |
| 06/17/2026 17:07 | 20 | 16.16 |
| 06/17/2026 17:07 | 280 | 16.16 |
| 06/17/2026 17:07 | 140 | 16.16 |
| 06/17/2026 17:07 | 20 | 16.155 |
| 06/17/2026 17:07 | 100 | 16.155 |
| 06/17/2026 17:07 | 1 | 16.16 |
| 06/17/2026 17:07 | 100 | 16.16 |
| 06/17/2026 17:07 | 100 | 16.16 |
| 06/17/2026 17:07 | 8 | 16.16 |
| 06/17/2026 17:07 | 200 | 16.16 |
| 06/17/2026 17:07 | 5 | 16.16 |
| 06/17/2026 17:07 | 100 | 16.16 |
| 06/17/2026 17:07 | 6 | 16.16 |
| 06/17/2026 17:07 | 10 | 16.165 |
| 06/17/2026 17:06 | 200 | 16.16 |
| 06/17/2026 17:06 | 100 | 16.16 |
| 06/17/2026 17:06 | 68 | 16.16 |
| 06/17/2026 17:06 | 1 | 16.16 |
| 06/17/2026 17:06 | 10 | 16.155 |
| 06/17/2026 17:06 | 100 | 16.15 |
| 06/17/2026 17:06 | 120 | 16.15 |
| 06/17/2026 17:06 | 32 | 16.15 |
| 06/17/2026 17:06 | 100 | 16.15 |
| 06/17/2026 17:06 | 369 | 16.15 |
| 06/17/2026 17:06 | 23 | 16.15 |
| 06/17/2026 17:06 | 20 | 16.15 |
| 06/17/2026 17:06 | 200 | 16.155 |
| 06/17/2026 17:06 | 100 | 16.15 |
| 06/17/2026 17:06 | 50 | 16.15 |
| 06/17/2026 17:06 | 11 | 16.15 |
| 06/17/2026 17:06 | 100 | 16.15 |
| 06/17/2026 17:06 | 100 | 16.15 |
| 06/17/2026 17:06 | 31 | 16.14 |
| 06/17/2026 17:06 | 69 | 16.14 |
| 06/17/2026 17:06 | 100 | 16.14 |
| 06/17/2026 17:06 | 99 | 16.14 |
| 06/17/2026 17:06 | 1 | 16.14 |
| 06/17/2026 17:06 | 200 | 16.14 |
| 06/17/2026 17:06 | 100 | 16.14 |
| 06/17/2026 17:06 | 100 | 16.14 |
| 06/17/2026 17:06 | 75 | 16.14 |
| 06/17/2026 17:06 | 100 | 16.14 |
| 06/17/2026 17:06 | 100 | 16.14 |
| 06/17/2026 17:06 | 10 | 16.135 |
| 06/17/2026 17:06 | 67 | 16.135 |
| 06/17/2026 17:06 | 100 | 16.135 |
| 06/17/2026 17:06 | 1 | 16.13 |
| 06/17/2026 17:06 | 25 | 16.13 |
| 06/17/2026 17:06 | 75 | 16.13 |
| 06/17/2026 17:06 | 10 | 16.135 |
| 06/17/2026 17:06 | 24 | 16.135 |
| 06/17/2026 17:06 | 200 | 16.13 |
| 06/17/2026 17:06 | 62 | 16.13 |
| 06/17/2026 17:06 | 200 | 16.13 |
| 06/17/2026 17:06 | 36 | 16.13 |
| 06/17/2026 17:06 | 90 | 16.13 |
| 06/17/2026 17:06 | 4 | 16.13 |
| 06/17/2026 17:06 | 7 | 16.13 |
| 06/17/2026 17:06 | 1 | 16.13 |
| 06/17/2026 17:06 | 168 | 16.13 |
| 06/17/2026 17:06 | 200 | 16.13 |
| 06/17/2026 17:06 | 100 | 16.13 |
| 06/17/2026 17:06 | 100 | 16.13 |
| 06/17/2026 17:06 | 100 | 16.13 |
| 06/17/2026 17:06 | 75 | 16.13 |
| 06/17/2026 17:06 | 269 | 16.13 |
| 06/17/2026 17:06 | 31 | 16.13 |
| 06/17/2026 17:06 | 16 | 16.125 |
| 06/17/2026 17:06 | 10 | 16.125 |
| 06/17/2026 17:06 | 36 | 16.125 |
| 06/17/2026 17:06 | 17 | 16.125 |
| 06/17/2026 17:06 | 100 | 16.125 |
| 06/17/2026 17:06 | 59 | 16.12 |
| 06/17/2026 17:06 | 1 | 16.12 |
| 06/17/2026 17:05 | 10 | 16.13 |
| 06/17/2026 17:05 | 3 | 16.13 |
| 06/17/2026 17:05 | 82 | 16.13 |
| 06/17/2026 17:05 | 18 | 16.13 |
| 06/17/2026 17:05 | 182 | 16.135 |
| 06/17/2026 17:05 | 8 | 16.13 |
| 06/17/2026 17:05 | 100 | 16.13 |
| 06/17/2026 17:05 | 99 | 16.13 |
| 06/17/2026 17:05 | 1 | 16.13 |
| 06/17/2026 17:05 | 4 | 16.13 |
| 06/17/2026 17:05 | 10 | 16.13 |
| 06/17/2026 17:05 | 200 | 16.13 |
| 06/17/2026 17:05 | 200 | 16.13 |
| 06/17/2026 17:05 | 4 | 16.13 |
| 06/17/2026 17:05 | 20 | 16.14 |
| 06/17/2026 17:05 | 100 | 16.14 |
| 06/17/2026 17:05 | 1 | 16.14 |
| 06/17/2026 17:05 | 1 | 16.14 |
| 06/17/2026 17:05 | 79 | 16.14 |
| 06/17/2026 17:05 | 46 | 16.14 |
| 06/17/2026 17:05 | 75 | 16.14 |
| 06/17/2026 17:05 | 12 | 16.15 |
| 06/17/2026 17:05 | 7 | 16.15 |
| 06/17/2026 17:05 | 24 | 16.15 |
| 06/17/2026 17:05 | 10 | 16.145 |
| 06/17/2026 17:05 | 600 | 16.145 |
| 06/17/2026 17:05 | 275 | 16.15 |
| 06/17/2026 17:05 | 1 | 16.15 |
| 06/17/2026 17:05 | 1208 | 16.15 |
| 06/17/2026 17:05 | 516 | 16.15 |
| 06/17/2026 17:05 | 400 | 16.15 |
| 06/17/2026 17:05 | 4 | 16.15 |
| 06/17/2026 17:05 | 93 | 16.15 |
| 06/17/2026 17:05 | 7 | 16.15 |
| 06/17/2026 17:05 | 100 | 16.155 |
| 06/17/2026 17:05 | 11 | 16.155 |
| 06/17/2026 17:04 | 1 | 16.155 |
| 06/17/2026 17:04 | 7 | 16.15 |
| 06/17/2026 17:04 | 300 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 200 | 16.145 |
| 06/17/2026 17:04 | 200 | 16.145 |
| 06/17/2026 17:04 | 200 | 16.145 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 10 | 16.14 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:04 | 200 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.135 |
| 06/17/2026 17:04 | 7 | 16.14 |
| 06/17/2026 17:04 | 90 | 16.14 |
| 06/17/2026 17:04 | 5 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 2 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 7 | 16.14 |
| 06/17/2026 17:04 | 10 | 16.145 |
| 06/17/2026 17:04 | 6 | 16.145 |
| 06/17/2026 17:04 | 300 | 16.145 |
| 06/17/2026 17:04 | 154 | 16.14 |
| 06/17/2026 17:04 | 8 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 200 | 16.14 |
| 06/17/2026 17:04 | 2 | 16.14 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:04 | 96 | 16.14 |
| 06/17/2026 17:04 | 4 | 16.14 |
| 06/17/2026 17:04 | 292 | 16.15 |
| 06/17/2026 17:04 | 708 | 16.15 |
| 06/17/2026 17:04 | 8 | 16.15 |
| 06/17/2026 17:04 | 75 | 16.15 |
| 06/17/2026 17:04 | 400 | 16.15 |
| 06/17/2026 17:04 | 600 | 16.155 |
| 06/17/2026 17:04 | 10 | 16.155 |
| 06/17/2026 17:04 | 10 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 60 | 16.15 |
| 06/17/2026 17:04 | 40 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 50 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 200 | 16.15 |
| 06/17/2026 17:04 | 100 | 16.15 |
| 06/17/2026 17:04 | 48 | 16.15 |
| 06/17/2026 17:04 | 199 | 16.145 |
| 06/17/2026 17:04 | 1 | 16.145 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 46 | 16.14 |
| 06/17/2026 17:04 | 14 | 16.14 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:04 | 7 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 300 | 16.14 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 99 | 16.14 |
| 06/17/2026 17:04 | 200 | 16.145 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 300 | 16.14 |
| 06/17/2026 17:04 | 20 | 16.14 |
| 06/17/2026 17:04 | 100 | 16.135 |
| 06/17/2026 17:04 | 100 | 16.14 |
| 06/17/2026 17:04 | 200 | 16.14 |
| 06/17/2026 17:04 | 5 | 16.14 |
| 06/17/2026 17:04 | 200 | 16.14 |
| 06/17/2026 17:04 | 8 | 16.14 |
| 06/17/2026 17:04 | 1 | 16.14 |
| 06/17/2026 17:03 | 593 | 16.15 |
| 06/17/2026 17:03 | 7 | 16.15 |
| 06/17/2026 17:03 | 100 | 16.15 |
| 06/17/2026 17:03 | 15 | 16.15 |
| 06/17/2026 17:03 | 18 | 16.15 |
| 06/17/2026 17:03 | 2 | 16.15 |
| 06/17/2026 17:03 | 30 | 16.15 |
| 06/17/2026 17:03 | 158 | 16.155 |
| 06/17/2026 17:03 | 99 | 16.16 |
| 06/17/2026 17:03 | 1 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 48 | 16.16 |
| 06/17/2026 17:03 | 51 | 16.16 |
| 06/17/2026 17:03 | 45 | 16.16 |
| 06/17/2026 17:03 | 94 | 16.16 |
| 06/17/2026 17:03 | 6 | 16.16 |
| 06/17/2026 17:03 | 1 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 25 | 16.16 |
| 06/17/2026 17:03 | 18 | 16.16 |
| 06/17/2026 17:03 | 182 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 57 | 16.16 |
| 06/17/2026 17:03 | 1 | 16.16 |
| 06/17/2026 17:03 | 142 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 100 | 16.16 |
| 06/17/2026 17:03 | 52 | 16.16 |
| 06/17/2026 17:03 | 75 | 16.16 |
| 06/17/2026 17:03 | 200 | 16.16 |
| 06/17/2026 17:03 | 1 | 16.16 |
| 06/17/2026 17:03 | 7 | 16.17 |
| 06/17/2026 17:03 | 199 | 16.17 |
| 06/17/2026 17:03 | 1 | 16.17 |
| 06/17/2026 17:03 | 55 | 16.17 |
| 06/17/2026 17:03 | 300 | 16.17 |
| 06/17/2026 17:03 | 113 | 16.17 |
| 06/17/2026 17:03 | 87 | 16.17 |
| 06/17/2026 17:03 | 100 | 16.17 |
| 06/17/2026 17:03 | 56 | 16.17 |
| 06/17/2026 17:03 | 1 | 16.17 |
| 06/17/2026 17:03 | 43 | 16.17 |
| 06/17/2026 17:03 | 48 | 16.17 |
| 06/17/2026 17:03 | 1 | 16.17 |
| 06/17/2026 17:03 | 5 | 16.17 |
| 06/17/2026 17:03 | 100 | 16.17 |
| 06/17/2026 17:03 | 57 | 16.165 |
| 06/17/2026 17:03 | 143 | 16.165 |
| 06/17/2026 17:03 | 11 | 16.165 |
| 06/17/2026 17:03 | 100 | 16.165 |
| 06/17/2026 17:03 | 200 | 16.165 |
| 06/17/2026 17:03 | 13 | 16.17 |
| 06/17/2026 17:03 | 593 | 16.18 |
| 06/17/2026 17:03 | 100 | 16.18 |
| 06/17/2026 17:03 | 5 | 16.18 |
| 06/17/2026 17:03 | 1 | 16.18 |
| 06/17/2026 17:03 | 100 | 16.18 |
| 06/17/2026 17:03 | 260 | 16.19 |
| 06/17/2026 17:03 | 75 | 16.19 |
| 06/17/2026 17:03 | 400 | 16.19 |
| 06/17/2026 17:03 | 20 | 16.19 |
| 06/17/2026 17:03 | 5 | 16.19 |
| 06/17/2026 17:03 | 5 | 16.19 |
| 06/17/2026 17:03 | 100 | 16.19 |
| 06/17/2026 17:03 | 30 | 16.19 |
| 06/17/2026 17:03 | 1 | 16.20 |
| 06/17/2026 17:03 | 89 | 16.20 |
| 06/17/2026 17:03 | 211 | 16.20 |
| 06/17/2026 17:03 | 100 | 16.20 |
| 06/17/2026 17:03 | 80 | 16.20 |
| 06/17/2026 17:03 | 26 | 16.20 |
| 06/17/2026 17:03 | 100 | 16.20 |
| 06/17/2026 17:03 | 4 | 16.20 |
| 06/17/2026 17:03 | 100 | 16.20 |
| 06/17/2026 17:03 | 100 | 16.20 |
| 06/17/2026 17:03 | 1 | 16.20 |
| 06/17/2026 17:03 | 100 | 16.20 |
| 06/17/2026 17:03 | 13 | 16.20 |
| 06/17/2026 17:03 | 5 | 16.20 |
| 06/17/2026 17:03 | 4 | 16.205 |
| 06/17/2026 17:03 | 7 | 16.21 |
| 06/17/2026 17:03 | 100 | 16.22 |
| 06/17/2026 17:03 | 100 | 16.22 |
| 06/17/2026 17:03 | 8 | 16.22 |
| 06/17/2026 17:03 | 100 | 16.22 |
| 06/17/2026 17:03 | 800 | 16.22 |
| 06/17/2026 17:03 | 5 | 16.22 |
| 06/17/2026 17:03 | 20 | 16.22 |
| 06/17/2026 17:03 | 11 | 16.22 |
| 06/17/2026 17:03 | 7 | 16.23 |
| 06/17/2026 17:03 | 4 | 16.23 |
| 06/17/2026 17:03 | 100 | 16.23 |
| 06/17/2026 17:03 | 100 | 16.23 |
| 06/17/2026 17:03 | 4 | 16.23 |
| 06/17/2026 17:03 | 28 | 16.23 |
| 06/17/2026 17:03 | 100 | 16.23 |
| 06/17/2026 17:03 | 1 | 16.23 |
| 06/17/2026 17:03 | 200 | 16.235 |
| 06/17/2026 17:03 | 11 | 16.235 |
| 06/17/2026 17:03 | 200 | 16.235 |
| 06/17/2026 17:03 | 12 | 16.235 |
| 06/17/2026 17:03 | 16 | 16.235 |
| 06/17/2026 17:03 | 100 | 16.235 |
| 06/17/2026 17:03 | 15 | 16.235 |
| 06/17/2026 17:02 | 100 | 16.235 |
| 06/17/2026 17:02 | 78 | 16.235 |
| 06/17/2026 17:02 | 100 | 16.235 |
| 06/17/2026 17:02 | 73 | 16.235 |
| 06/17/2026 17:02 | 100 | 16.235 |
| 06/17/2026 17:02 | 200 | 16.23 |
| 06/17/2026 17:02 | 100 | 16.23 |
| 06/17/2026 17:02 | 100 | 16.23 |
| 06/17/2026 17:02 | 10 | 16.23 |
| 06/17/2026 17:02 | 6 | 16.23 |
| 06/17/2026 17:02 | 100 | 16.23 |
| 06/17/2026 17:02 | 4 | 16.23 |
| 06/17/2026 17:02 | 16 | 16.23 |
| 06/17/2026 17:02 | 10 | 16.23 |
| 06/17/2026 17:02 | 201 | 16.23 |
| 06/17/2026 17:02 | 99 | 16.23 |
| 06/17/2026 17:02 | 1 | 16.23 |
| 06/17/2026 17:01 | 1 | 16.23 |
| 06/17/2026 17:01 | 24 | 16.23 |
| 06/17/2026 17:01 | 43 | 16.23 |
| 06/17/2026 17:01 | 100 | 16.23 |
| 06/17/2026 17:01 | 3 | 16.23 |
| 06/17/2026 17:01 | 28 | 16.225 |
| 06/17/2026 17:01 | 100 | 16.23 |
| 06/17/2026 17:01 | 4 | 16.23 |
| 06/17/2026 17:01 | 5 | 16.23 |
| 06/17/2026 17:01 | 3 | 16.23 |
| 06/17/2026 17:01 | 100 | 16.23 |
| 06/17/2026 17:01 | 200 | 16.23 |
| 06/17/2026 17:01 | 50 | 16.235 |
| 06/17/2026 17:01 | 100 | 16.235 |
| 06/17/2026 17:01 | 76 | 16.235 |
| 06/17/2026 17:01 | 36 | 16.24 |
| 06/17/2026 17:01 | 100 | 16.24 |
| 06/17/2026 17:01 | 4 | 16.24 |
| 06/17/2026 17:01 | 100 | 16.24 |
| 06/17/2026 17:01 | 100 | 16.24 |
| 06/17/2026 17:01 | 197 | 16.24 |
| 06/17/2026 17:01 | 100 | 16.24 |
| 06/17/2026 17:01 | 100 | 16.24 |
| 06/17/2026 17:01 | 24 | 16.235 |
| 06/17/2026 17:01 | 1 | 16.235 |
| 06/17/2026 17:01 | 16 | 16.235 |
| 06/17/2026 17:01 | 16 | 16.23 |
| 06/17/2026 17:01 | 5 | 16.23 |
| 06/17/2026 17:01 | 10 | 16.23 |
| 06/17/2026 17:01 | 5 | 16.23 |
| 06/17/2026 17:01 | 100 | 16.23 |
| 06/17/2026 17:01 | 100 | 16.23 |
| 06/17/2026 17:01 | 36 | 16.23 |
| 06/17/2026 17:01 | 171 | 16.23 |
| 06/17/2026 17:01 | 29 | 16.23 |
| 06/17/2026 17:01 | 4 | 16.23 |
| 06/17/2026 17:00 | 99 | 16.24 |
| 06/17/2026 17:00 | 1 | 16.24 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 18 | 16.24 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 29 | 16.24 |
| 06/17/2026 17:00 | 11 | 16.24 |
| 06/17/2026 17:00 | 158 | 16.245 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 100 | 16.24 |
| 06/17/2026 17:00 | 25 | 16.225 |
| 06/17/2026 17:00 | 100 | 16.23 |
| 06/17/2026 17:00 | 5 | 16.23 |
| 06/17/2026 17:00 | 2200 | 16.23 |
| 06/17/2026 17:00 | 200 | 16.23 |
| 06/17/2026 17:00 | 41 | 16.235 |
| 06/17/2026 17:00 | 58 | 16.235 |
| 06/17/2026 17:00 | 100 | 16.235 |
| 06/17/2026 17:00 | 1 | 16.235 |
| 06/17/2026 16:59 | 15 | 16.24 |
| 06/17/2026 16:59 | 50 | 16.24 |
| 06/17/2026 16:59 | 10 | 16.24 |
| 06/17/2026 16:59 | 40 | 16.24 |
| 06/17/2026 16:59 | 60 | 16.24 |
| 06/17/2026 16:59 | 105 | 16.24 |
| 06/17/2026 16:59 | 100 | 16.235 |
| 06/17/2026 16:59 | 1 | 16.24 |
| 06/17/2026 16:59 | 50 | 16.24 |
| 06/17/2026 16:59 | 12 | 16.24 |
| 06/17/2026 16:59 | 1 | 16.24 |
| 06/17/2026 16:59 | 87 | 16.24 |
| 06/17/2026 16:59 | 100 | 16.24 |
| 06/17/2026 16:59 | 100 | 16.24 |
| 06/17/2026 16:59 | 4 | 16.24 |
| 06/17/2026 16:59 | 10 | 16.24 |
| 06/17/2026 16:59 | 18 | 16.24 |
| 06/17/2026 16:59 | 1 | 16.24 |
| 06/17/2026 16:59 | 1 | 16.24 |
| 06/17/2026 16:59 | 99 | 16.24 |
| 06/17/2026 16:59 | 1 | 16.24 |
| 06/17/2026 16:59 | 28 | 16.23 |
| 06/17/2026 16:59 | 65 | 16.23 |
| 06/17/2026 16:59 | 35 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 3 | 16.23 |
| 06/17/2026 16:59 | 200 | 16.235 |
| 06/17/2026 16:59 | 18 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 35 | 16.23 |
| 06/17/2026 16:59 | 1 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 200 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.235 |
| 06/17/2026 16:59 | 25 | 16.235 |
| 06/17/2026 16:59 | 12 | 16.23 |
| 06/17/2026 16:59 | 88 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 100 | 16.23 |
| 06/17/2026 16:59 | 10 | 16.23 |
| 06/17/2026 16:59 | 20 | 16.225 |
| 06/17/2026 16:59 | 100 | 16.225 |
| 06/17/2026 16:59 | 22 | 16.225 |
| 06/17/2026 16:59 | 21 | 16.22 |
| 06/17/2026 16:59 | 1 | 16.22 |
| 06/17/2026 16:59 | 12 | 16.22 |
| 06/17/2026 16:59 | 88 | 16.22 |
| 06/17/2026 16:59 | 12 | 16.215 |
| 06/17/2026 16:59 | 507 | 16.21 |
| 06/17/2026 16:59 | 300 | 16.21 |
| 06/17/2026 16:59 | 120 | 16.21 |
| 06/17/2026 16:59 | 3 | 16.21 |
| 06/17/2026 16:59 | 24 | 16.21 |
| 06/17/2026 16:59 | 100 | 16.21 |
| 06/17/2026 16:59 | 5 | 16.21 |
| 06/17/2026 16:59 | 5 | 16.21 |
| 06/17/2026 16:59 | 20 | 16.21 |
| 06/17/2026 16:58 | 58 | 16.215 |
| 06/17/2026 16:58 | 100 | 16.215 |
| 06/17/2026 16:58 | 2 | 16.22 |
| 06/17/2026 16:58 | 100 | 16.22 |
| 06/17/2026 16:58 | 11 | 16.225 |
| 06/17/2026 16:58 | 200 | 16.225 |
| 06/17/2026 16:58 | 8 | 16.23 |
| 06/17/2026 16:58 | 115 | 16.23 |
| 06/17/2026 16:58 | 66 | 16.23 |
| 06/17/2026 16:58 | 5 | 16.23 |
| 06/17/2026 16:58 | 2 | 16.23 |
| 06/17/2026 16:58 | 93 | 16.23 |
| 06/17/2026 16:58 | 7 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.225 |
| 06/17/2026 16:58 | 100 | 16.225 |
| 06/17/2026 16:58 | 1 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.23 |
| 06/17/2026 16:58 | 99 | 16.23 |
| 06/17/2026 16:58 | 30 | 16.225 |
| 06/17/2026 16:58 | 1 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.23 |
| 06/17/2026 16:58 | 100 | 16.225 |
| 06/17/2026 16:58 | 42 | 16.225 |
| 06/17/2026 16:58 | 58 | 16.225 |
| 06/17/2026 16:58 | 42 | 16.225 |
| 06/17/2026 16:58 | 58 | 16.225 |
| 06/17/2026 16:58 | 142 | 16.225 |
| 06/17/2026 16:58 | 200 | 16.225 |
| 06/17/2026 16:58 | 158 | 16.225 |
| 06/17/2026 16:58 | 100 | 16.22 |
| 06/17/2026 16:58 | 200 | 16.22 |
| 06/17/2026 16:58 | 29 | 16.22 |
| 06/17/2026 16:58 | 1 | 16.22 |
| 06/17/2026 16:58 | 100 | 16.22 |
| 06/17/2026 16:57 | 3 | 16.22 |
| 06/17/2026 16:57 | 33 | 16.22 |
| 06/17/2026 16:57 | 200 | 16.23 |
| 06/17/2026 16:57 | 24 | 16.23 |
| 06/17/2026 16:57 | 5 | 16.23 |
| 06/17/2026 16:57 | 3 | 16.23 |
| 06/17/2026 16:57 | 7 | 16.24 |
| 06/17/2026 16:57 | 100 | 16.24 |
| 06/17/2026 16:57 | 800 | 16.24 |
| 06/17/2026 16:57 | 5 | 16.24 |
| 06/17/2026 16:57 | 18 | 16.245 |
| 06/17/2026 16:57 | 12 | 16.245 |
| 06/17/2026 16:57 | 200 | 16.245 |
| 06/17/2026 16:57 | 7 | 16.24 |
| 06/17/2026 16:57 | 200 | 16.24 |
| 06/17/2026 16:56 | 10 | 16.23 |
| 06/17/2026 16:56 | 10 | 16.225 |
| 06/17/2026 16:56 | 800 | 16.23 |
| 06/17/2026 16:56 | 20 | 16.23 |
| 06/17/2026 16:56 | 3 | 16.23 |
| 06/17/2026 16:56 | 20 | 16.23 |
| 06/17/2026 16:56 | 7 | 16.23 |
| 06/17/2026 16:56 | 100 | 16.23 |
| 06/17/2026 16:56 | 1550 | 16.23 |
| 06/17/2026 16:56 | 20 | 16.23 |
| 06/17/2026 16:56 | 1 | 16.23 |
| 06/17/2026 16:56 | 1 | 16.23 |
| 06/17/2026 16:56 | 14 | 16.225 |
| 06/17/2026 16:56 | 50 | 16.22 |
| 06/17/2026 16:56 | 10 | 16.22 |
| 06/17/2026 16:56 | 100 | 16.22 |
| 06/17/2026 16:56 | 8 | 16.22 |
| 06/17/2026 16:56 | 10 | 16.22 |
| 06/17/2026 16:56 | 22 | 16.22 |
| 06/17/2026 16:56 | 10 | 16.215 |
| 06/17/2026 16:56 | 3 | 16.22 |
| 06/17/2026 16:56 | 10 | 16.22 |
| 06/17/2026 16:56 | 8 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.225 |
| 06/17/2026 16:55 | 6 | 16.22 |
| 06/17/2026 16:55 | 200 | 16.22 |
| 06/17/2026 16:55 | 200 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 30 | 16.22 |
| 06/17/2026 16:55 | 50 | 16.22 |
| 06/17/2026 16:55 | 2 | 16.22 |
| 06/17/2026 16:55 | 30 | 16.22 |
| 06/17/2026 16:55 | 30 | 16.22 |
| 06/17/2026 16:55 | 30 | 16.22 |
| 06/17/2026 16:55 | 200 | 16.225 |
| 06/17/2026 16:55 | 10 | 16.225 |
| 06/17/2026 16:55 | 200 | 16.225 |
| 06/17/2026 16:55 | 5 | 16.22 |
| 06/17/2026 16:55 | 3 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 8 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 627 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 1 | 16.22 |
| 06/17/2026 16:55 | 100 | 16.22 |
| 06/17/2026 16:55 | 41 | 16.215 |
| 06/17/2026 16:55 | 30 | 16.21 |
| 06/17/2026 16:55 | 1 | 16.21 |
| 06/17/2026 16:55 | 53 | 16.21 |
| 06/17/2026 16:55 | 75 | 16.21 |
| 06/17/2026 16:55 | 100 | 16.21 |
| 06/17/2026 16:55 | 200 | 16.205 |
| 06/17/2026 16:55 | 200 | 16.205 |
| 06/17/2026 16:55 | 2 | 16.21 |
| 06/17/2026 16:55 | 100 | 16.21 |
| 06/17/2026 16:55 | 4 | 16.21 |
| 06/17/2026 16:55 | 100 | 16.21 |
| 06/17/2026 16:55 | 4 | 16.21 |
| 06/17/2026 16:55 | 119 | 16.21 |
| 06/17/2026 16:55 | 213 | 16.21 |
| 06/17/2026 16:55 | 20 | 16.215 |
| 06/17/2026 16:55 | 10 | 16.215 |
| 06/17/2026 16:55 | 23 | 16.205 |
| 06/17/2026 16:55 | 18 | 16.20 |
| 06/17/2026 16:55 | 100 | 16.20 |
| 06/17/2026 16:55 | 100 | 16.20 |
| 06/17/2026 16:55 | 1000 | 16.21 |
| 06/17/2026 16:55 | 100 | 16.21 |
| 06/17/2026 16:55 | 100 | 16.21 |
| 06/17/2026 16:55 | 4 | 16.21 |
| 06/17/2026 16:55 | 2 | 16.21 |
| 06/17/2026 16:55 | 25 | 16.21 |
| 06/17/2026 16:55 | 6 | 16.21 |
| 06/17/2026 16:54 | 18 | 16.215 |
| 06/17/2026 16:54 | 24 | 16.215 |
| 06/17/2026 16:54 | 12 | 16.215 |
| 06/17/2026 16:54 | 100 | 16.215 |
| 06/17/2026 16:54 | 41 | 16.22 |
| 06/17/2026 16:54 | 80 | 16.22 |
| 06/17/2026 16:54 | 60 | 16.22 |
| 06/17/2026 16:54 | 30 | 16.22 |
| 06/17/2026 16:54 | 30 | 16.22 |
| 06/17/2026 16:54 | 30 | 16.22 |
| 06/17/2026 16:54 | 30 | 16.22 |
| 06/17/2026 16:54 | 3 | 16.22 |
| 06/17/2026 16:54 | 7 | 16.22 |
| 06/17/2026 16:54 | 100 | 16.22 |
| 06/17/2026 16:54 | 241 | 16.22 |
| 06/17/2026 16:54 | 259 | 16.22 |
| 06/17/2026 16:54 | 17 | 16.22 |
| 06/17/2026 16:54 | 100 | 16.22 |
| 06/17/2026 16:54 | 20 | 16.22 |
| 06/17/2026 16:54 | 94 | 16.225 |
| 06/17/2026 16:54 | 100 | 16.22 |
| 06/17/2026 16:54 | 6 | 16.22 |
| 06/17/2026 16:54 | 3 | 16.22 |
| 06/17/2026 16:54 | 80 | 16.22 |
| 06/17/2026 16:54 | 200 | 16.215 |
| 06/17/2026 16:54 | 24 | 16.215 |
| 06/17/2026 16:54 | 24 | 16.21 |
| 06/17/2026 16:54 | 1 | 16.21 |
| 06/17/2026 16:54 | 75 | 16.21 |
| 06/17/2026 16:54 | 10 | 16.21 |
| 06/17/2026 16:54 | 548 | 16.21 |
| 06/17/2026 16:54 | 25 | 16.205 |
| 06/17/2026 16:53 | 900 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 8 | 16.20 |
| 06/17/2026 16:53 | 123 | 16.20 |
| 06/17/2026 16:53 | 1 | 16.20 |
| 06/17/2026 16:53 | 76 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 5 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 200 | 16.195 |
| 06/17/2026 16:53 | 19 | 16.195 |
| 06/17/2026 16:53 | 100 | 16.195 |
| 06/17/2026 16:53 | 24 | 16.19 |
| 06/17/2026 16:53 | 1 | 16.19 |
| 06/17/2026 16:53 | 2 | 16.20 |
| 06/17/2026 16:53 | 38 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 75 | 16.20 |
| 06/17/2026 16:53 | 149 | 16.205 |
| 06/17/2026 16:53 | 50 | 16.20 |
| 06/17/2026 16:53 | 310 | 16.20 |
| 06/17/2026 16:53 | 75 | 16.20 |
| 06/17/2026 16:53 | 31 | 16.20 |
| 06/17/2026 16:53 | 50 | 16.20 |
| 06/17/2026 16:53 | 31 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 69 | 16.195 |
| 06/17/2026 16:53 | 30 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 1 | 16.20 |
| 06/17/2026 16:53 | 200 | 16.21 |
| 06/17/2026 16:53 | 2 | 16.21 |
| 06/17/2026 16:53 | 16 | 16.21 |
| 06/17/2026 16:53 | 132 | 16.21 |
| 06/17/2026 16:53 | 32 | 16.21 |
| 06/17/2026 16:53 | 36 | 16.21 |
| 06/17/2026 16:53 | 100 | 16.21 |
| 06/17/2026 16:53 | 50 | 16.21 |
| 06/17/2026 16:53 | 200 | 16.205 |
| 06/17/2026 16:53 | 97 | 16.21 |
| 06/17/2026 16:53 | 203 | 16.21 |
| 06/17/2026 16:53 | 200 | 16.21 |
| 06/17/2026 16:53 | 100 | 16.215 |
| 06/17/2026 16:53 | 99 | 16.21 |
| 06/17/2026 16:53 | 1 | 16.21 |
| 06/17/2026 16:53 | 32 | 16.21 |
| 06/17/2026 16:53 | 100 | 16.21 |
| 06/17/2026 16:53 | 65 | 16.21 |
| 06/17/2026 16:53 | 50 | 16.21 |
| 06/17/2026 16:53 | 100 | 16.21 |
| 06/17/2026 16:53 | 31 | 16.20 |
| 06/17/2026 16:53 | 950 | 16.20 |
| 06/17/2026 16:53 | 200 | 16.195 |
| 06/17/2026 16:53 | 8 | 16.20 |
| 06/17/2026 16:53 | 3 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 672 | 16.20 |
| 06/17/2026 16:53 | 3 | 16.20 |
| 06/17/2026 16:53 | 25 | 16.20 |
| 06/17/2026 16:53 | 100 | 16.20 |
| 06/17/2026 16:53 | 700 | 16.20 |
| 06/17/2026 16:53 | 103 | 16.20 |
| 06/17/2026 16:53 | 1 | 16.20 |
| 06/17/2026 16:53 | 96 | 16.20 |
| 06/17/2026 16:53 | 1 | 16.20 |
| 06/17/2026 16:53 | 3 | 16.20 |
| 06/17/2026 16:52 | 30 | 16.20 |
| 06/17/2026 16:52 | 30 | 16.20 |
| 06/17/2026 16:52 | 5 | 16.20 |
| 06/17/2026 16:52 | 100 | 16.20 |
| 06/17/2026 16:52 | 8 | 16.20 |
| 06/17/2026 16:52 | 33 | 16.195 |
| 06/17/2026 16:52 | 17 | 16.19 |
| 06/17/2026 16:52 | 2 | 16.19 |
| 06/17/2026 16:52 | 1 | 16.19 |
| 06/17/2026 16:52 | 100 | 16.19 |
| 06/17/2026 16:52 | 200 | 16.19 |
| 06/17/2026 16:52 | 46 | 16.20 |
| 06/17/2026 16:52 | 54 | 16.20 |
| 06/17/2026 16:52 | 30 | 16.20 |
| 06/17/2026 16:52 | 12 | 16.20 |
| 06/17/2026 16:52 | 1 | 16.20 |
| 06/17/2026 16:52 | 7 | 16.20 |
| 06/17/2026 16:51 | 100 | 16.20 |
| 06/17/2026 16:51 | 65 | 16.20 |
| 06/17/2026 16:51 | 5 | 16.20 |
| 06/17/2026 16:51 | 50 | 16.20 |
| 06/17/2026 16:51 | 5 | 16.20 |
| 06/17/2026 16:51 | 30 | 16.20 |
| 06/17/2026 16:51 | 100 | 16.20 |
| 06/17/2026 16:51 | 200 | 16.20 |
| 06/17/2026 16:51 | 100 | 16.21 |
| 06/17/2026 16:51 | 50 | 16.21 |
| 06/17/2026 16:51 | 100 | 16.21 |
| 06/17/2026 16:51 | 271 | 16.215 |
| 06/17/2026 16:51 | 329 | 16.215 |
| 06/17/2026 16:51 | 100 | 16.215 |
| 06/17/2026 16:51 | 5 | 16.22 |
| 06/17/2026 16:51 | 200 | 16.22 |
| 06/17/2026 16:51 | 14 | 16.22 |
| 06/17/2026 16:51 | 5 | 16.22 |
| 06/17/2026 16:51 | 90 | 16.22 |
| 06/17/2026 16:51 | 10 | 16.22 |
| 06/17/2026 16:51 | 36 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 7 | 16.21 |
| 06/17/2026 16:51 | 19 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 190 | 16.21 |
| 06/17/2026 16:51 | 90 | 16.21 |
| 06/17/2026 16:51 | 200 | 16.21 |
| 06/17/2026 16:51 | 44 | 16.21 |
| 06/17/2026 16:51 | 3 | 16.21 |
| 06/17/2026 16:51 | 24 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 98 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 1 | 16.21 |
| 06/17/2026 16:51 | 200 | 16.205 |
| 06/17/2026 16:51 | 400 | 16.205 |
| 06/17/2026 16:51 | 100 | 16.205 |
| 06/17/2026 16:51 | 6 | 16.20 |
| 06/17/2026 16:51 | 60 | 16.19 |
| 06/17/2026 16:51 | 40 | 16.19 |
| 06/17/2026 16:51 | 200 | 16.19 |
| 06/17/2026 16:51 | 1 | 16.19 |
| 06/17/2026 16:51 | 14 | 16.185 |
| 06/17/2026 16:51 | 50 | 16.18 |
| 06/17/2026 16:51 | 100 | 16.18 |
| 06/17/2026 16:51 | 500 | 16.18 |
| 06/17/2026 16:51 | 7 | 16.18 |
| 06/17/2026 16:51 | 1 | 16.18 |
| 06/17/2026 16:51 | 93 | 16.18 |
| 06/17/2026 16:51 | 1 | 16.18 |
| 06/17/2026 16:51 | 2 | 16.18 |
| 06/17/2026 16:51 | 3 | 16.18 |
| 06/17/2026 16:51 | 6 | 16.18 |
| 06/17/2026 16:51 | 200 | 16.175 |
| 06/17/2026 16:51 | 20 | 16.175 |
| 06/17/2026 16:51 | 50 | 16.17 |
| 06/17/2026 16:51 | 5 | 16.17 |
| 06/17/2026 16:51 | 500 | 16.17 |
| 06/17/2026 16:51 | 100 | 16.17 |
| 06/17/2026 16:51 | 68 | 16.17 |
| 06/17/2026 16:51 | 20 | 16.17 |
| 06/17/2026 16:51 | 195 | 16.17 |
| 06/17/2026 16:51 | 10 | 16.165 |
| 06/17/2026 16:50 | 200 | 16.165 |
| 06/17/2026 16:50 | 10 | 16.165 |
| 06/17/2026 16:50 | 100 | 16.165 |
| 06/17/2026 16:50 | 17 | 16.165 |
| 06/17/2026 16:50 | 1 | 16.16 |
| 06/17/2026 16:50 | 200 | 16.16 |
| 06/17/2026 16:50 | 400 | 16.16 |
| 06/17/2026 16:50 | 50 | 16.16 |
| 06/17/2026 16:50 | 400 | 16.165 |
| 06/17/2026 16:50 | 416 | 16.16 |
| 06/17/2026 16:50 | 50 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 11 | 16.155 |
| 06/17/2026 16:50 | 10 | 16.155 |
| 06/17/2026 16:50 | 15 | 16.16 |
| 06/17/2026 16:50 | 492 | 16.16 |
| 06/17/2026 16:50 | 1 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 1 | 16.15 |
| 06/17/2026 16:50 | 200 | 16.15 |
| 06/17/2026 16:50 | 27 | 16.15 |
| 06/17/2026 16:50 | 965 | 16.15 |
| 06/17/2026 16:50 | 100 | 16.15 |
| 06/17/2026 16:50 | 115 | 16.16 |
| 06/17/2026 16:50 | 185 | 16.16 |
| 06/17/2026 16:50 | 3 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:49 | 23 | 16.16 |
| 06/17/2026 16:49 | 7 | 16.16 |
| 06/17/2026 16:49 | 100 | 16.16 |
| 06/17/2026 16:49 | 99 | 16.16 |
| 06/17/2026 16:49 | 1 | 16.16 |
| 06/17/2026 16:49 | 300 | 16.16 |
| 06/17/2026 16:49 | 200 | 16.155 |
| 06/17/2026 16:49 | 28 | 16.15 |
| 06/17/2026 16:49 | 200 | 16.15 |
| 06/17/2026 16:49 | 7 | 16.15 |
| 06/17/2026 16:49 | 140 | 16.15 |
| 06/17/2026 16:49 | 300 | 16.15 |
| 06/17/2026 16:49 | 3 | 16.15 |
| 06/17/2026 16:49 | 1081 | 16.15 |
| 06/17/2026 16:49 | 500 | 16.15 |
| 06/17/2026 16:49 | 221 | 16.15 |
| 06/17/2026 16:49 | 3 | 16.15 |
| 06/17/2026 16:49 | 100 | 16.15 |
| 06/17/2026 16:49 | 100 | 16.15 |
| 06/17/2026 16:49 | 200 | 16.15 |
| 06/17/2026 16:49 | 9 | 16.15 |
| 06/17/2026 16:49 | 200 | 16.145 |
| 06/17/2026 16:49 | 52 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 88 | 16.14 |
| 06/17/2026 16:49 | 81 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 31 | 16.14 |
| 06/17/2026 16:49 | 200 | 16.14 |
| 06/17/2026 16:49 | 31 | 16.14 |
| 06/17/2026 16:49 | 31 | 16.14 |
| 06/17/2026 16:49 | 9 | 16.14 |
| 06/17/2026 16:49 | 56 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 50 | 16.14 |
| 06/17/2026 16:49 | 62 | 16.14 |
| 06/17/2026 16:49 | 63 | 16.14 |
| 06/17/2026 16:49 | 81 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 31 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 14 | 16.14 |
| 06/17/2026 16:49 | 6 | 16.14 |
| 06/17/2026 16:49 | 30 | 16.14 |
| 06/17/2026 16:49 | 2 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 7 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.145 |
| 06/17/2026 16:49 | 11 | 16.14 |
| 06/17/2026 16:49 | 75 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 50 | 16.14 |
| 06/17/2026 16:49 | 10 | 16.13 |
| 06/17/2026 16:49 | 16 | 16.13 |
| 06/17/2026 16:49 | 1 | 16.13 |
| 06/17/2026 16:49 | 83 | 16.13 |
| 06/17/2026 16:49 | 17 | 16.13 |
| 06/17/2026 16:49 | 100 | 16.13 |
| 06/17/2026 16:49 | 9 | 16.13 |
| 06/17/2026 16:49 | 1 | 16.13 |
| 06/17/2026 16:49 | 99 | 16.13 |
| 06/17/2026 16:49 | 1 | 16.13 |
| 06/17/2026 16:49 | 75 | 16.13 |
| 06/17/2026 16:49 | 218 | 16.13 |
| 06/17/2026 16:49 | 1 | 16.13 |
| 06/17/2026 16:49 | 381 | 16.13 |
| 06/17/2026 16:49 | 13 | 16.125 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 90 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 87 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 38 | 16.13 |
| 06/17/2026 16:48 | 4 | 16.13 |
| 06/17/2026 16:48 | 96 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.135 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 17 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 30 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 175 | 16.13 |
| 06/17/2026 16:48 | 25 | 16.13 |
| 06/17/2026 16:48 | 92 | 16.13 |
| 06/17/2026 16:48 | 83 | 16.125 |
| 06/17/2026 16:48 | 1 | 16.125 |
| 06/17/2026 16:48 | 8 | 16.13 |
| 06/17/2026 16:48 | 192 | 16.13 |
| 06/17/2026 16:48 | 8 | 16.13 |
| 06/17/2026 16:48 | 68 | 16.13 |
| 06/17/2026 16:48 | 38 | 16.13 |
| 06/17/2026 16:48 | 10 | 16.13 |
| 06/17/2026 16:48 | 90 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 30 | 16.13 |
| 06/17/2026 16:48 | 70 | 16.13 |
| 06/17/2026 16:48 | 30 | 16.13 |
| 06/17/2026 16:48 | 70 | 16.13 |
| 06/17/2026 16:48 | 30 | 16.13 |
| 06/17/2026 16:48 | 70 | 16.13 |
| 06/17/2026 16:48 | 126 | 16.13 |
| 06/17/2026 16:48 | 174 | 16.13 |
| 06/17/2026 16:48 | 38 | 16.13 |
| 06/17/2026 16:48 | 157 | 16.13 |
| 06/17/2026 16:48 | 109 | 16.13 |
| 06/17/2026 16:48 | 52 | 16.13 |
| 06/17/2026 16:48 | 38 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 60 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 75 | 16.13 |
| 06/17/2026 16:48 | 310 | 16.13 |
| 06/17/2026 16:48 | 87 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.135 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 32 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 4 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 68 | 16.13 |
| 06/17/2026 16:48 | 95 | 16.13 |
| 06/17/2026 16:48 | 37 | 16.13 |
| 06/17/2026 16:48 | 63 | 16.13 |
| 06/17/2026 16:48 | 37 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 63 | 16.13 |
| 06/17/2026 16:48 | 37 | 16.13 |
| 06/17/2026 16:48 | 1 | 16.13 |
| 06/17/2026 16:48 | 62 | 16.13 |
| 06/17/2026 16:48 | 38 | 16.13 |
| 06/17/2026 16:48 | 242 | 16.135 |
| 06/17/2026 16:48 | 158 | 16.135 |
| 06/17/2026 16:48 | 100 | 16.135 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 17 | 16.12 |
| 06/17/2026 16:48 | 983 | 16.12 |
| 06/17/2026 16:48 | 100 | 16.12 |
| 06/17/2026 16:48 | 100 | 16.12 |
| 06/17/2026 16:48 | 200 | 16.12 |
| 06/17/2026 16:48 | 17 | 16.115 |
| 06/17/2026 16:48 | 38 | 16.11 |
| 06/17/2026 16:48 | 100 | 16.11 |
| 06/17/2026 16:48 | 25 | 16.11 |
| 06/17/2026 16:48 | 39 | 16.11 |
| 06/17/2026 16:48 | 38 | 16.11 |
| 06/17/2026 16:48 | 44 | 16.11 |
| 06/17/2026 16:48 | 18 | 16.11 |
| 06/17/2026 16:48 | 8 | 16.11 |
| 06/17/2026 16:48 | 75 | 16.12 |
| 06/17/2026 16:48 | 3 | 16.12 |
| 06/17/2026 16:48 | 100 | 16.12 |
| 06/17/2026 16:48 | 200 | 16.12 |
| 06/17/2026 16:48 | 200 | 16.12 |
| 06/17/2026 16:48 | 38 | 16.12 |
| 06/17/2026 16:48 | 62 | 16.12 |
| 06/17/2026 16:48 | 100 | 16.125 |
| 06/17/2026 16:48 | 140 | 16.13 |
| 06/17/2026 16:48 | 2 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 12 | 16.13 |
| 06/17/2026 16:48 | 6 | 16.13 |
| 06/17/2026 16:48 | 1 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.125 |
| 06/17/2026 16:48 | 200 | 16.125 |
| 06/17/2026 16:48 | 100 | 16.125 |
| 06/17/2026 16:48 | 70 | 16.13 |
| 06/17/2026 16:48 | 35 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 76 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 47 | 16.13 |
| 06/17/2026 16:48 | 53 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 51 | 16.13 |
| 06/17/2026 16:48 | 108 | 16.13 |
| 06/17/2026 16:48 | 33 | 16.13 |
| 06/17/2026 16:48 | 49 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 87 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 1 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 50 | 16.13 |
| 06/17/2026 16:48 | 87 | 16.13 |
| 06/17/2026 16:48 | 200 | 16.13 |
| 06/17/2026 16:48 | 94 | 16.13 |
| 06/17/2026 16:48 | 6 | 16.13 |
| 06/17/2026 16:48 | 4 | 16.13 |
| 06/17/2026 16:48 | 400 | 16.13 |
| 06/17/2026 16:48 | 25 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.13 |
| 06/17/2026 16:48 | 40 | 16.13 |
| 06/17/2026 16:48 | 14 | 16.13 |
| 06/17/2026 16:48 | 20 | 16.13 |
| 06/17/2026 16:48 | 4 | 16.13 |
| 06/17/2026 16:48 | 5 | 16.13 |
| 06/17/2026 16:48 | 4 | 16.13 |
| 06/17/2026 16:48 | 100 | 16.125 |
| 06/17/2026 16:48 | 100 | 16.125 |
| 06/17/2026 16:48 | 158 | 16.125 |
| 06/17/2026 16:48 | 100 | 16.125 |
| 06/17/2026 16:48 | 63 | 16.11 |
| 06/17/2026 16:48 | 200 | 16.11 |
| 06/17/2026 16:48 | 200 | 16.11 |
| 06/17/2026 16:48 | 12 | 16.11 |
| 06/17/2026 16:47 | 1 | 16.11 |
| 06/17/2026 16:47 | 6 | 16.11 |
| 06/17/2026 16:47 | 100 | 16.11 |
| 06/17/2026 16:47 | 100 | 16.11 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 8 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 10 | 16.12 |
| 06/17/2026 16:47 | 200 | 16.115 |
| 06/17/2026 16:47 | 200 | 16.115 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 1 | 16.12 |
| 06/17/2026 16:47 | 43 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 200 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 70 | 16.125 |
| 06/17/2026 16:47 | 10 | 16.12 |
| 06/17/2026 16:47 | 6 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 2 | 16.12 |
| 06/17/2026 16:47 | 30 | 16.13 |
| 06/17/2026 16:47 | 38 | 16.13 |
| 06/17/2026 16:47 | 100 | 16.13 |
| 06/17/2026 16:47 | 12 | 16.13 |
| 06/17/2026 16:47 | 100 | 16.13 |
| 06/17/2026 16:47 | 53 | 16.13 |
| 06/17/2026 16:47 | 80 | 16.13 |
| 06/17/2026 16:47 | 91 | 16.12 |
| 06/17/2026 16:47 | 14 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.12 |
| 06/17/2026 16:47 | 1 | 16.12 |
| 06/17/2026 16:47 | 100 | 16.13 |
| 06/17/2026 16:47 | 3 | 16.13 |
| 06/17/2026 16:47 | 64 | 16.14 |
| 06/17/2026 16:47 | 160 | 16.13 |
| 06/17/2026 16:47 | 30 | 16.13 |
| 06/17/2026 16:47 | 100 | 16.13 |
| 06/17/2026 16:47 | 50 | 16.13 |
| 06/17/2026 16:47 | 100 | 16.13 |
| 06/17/2026 16:47 | 30 | 16.14 |
| 06/17/2026 16:47 | 1 | 16.14 |
| 06/17/2026 16:47 | 1 | 16.14 |
| 06/17/2026 16:47 | 35 | 16.14 |
| 06/17/2026 16:47 | 100 | 16.14 |
| 06/17/2026 16:47 | 200 | 16.14 |
| 06/17/2026 16:47 | 50 | 16.14 |
| 06/17/2026 16:47 | 158 | 16.145 |
| 06/17/2026 16:47 | 2 | 16.15 |
| 06/17/2026 16:47 | 35 | 16.15 |
| 06/17/2026 16:47 | 1 | 16.15 |
| 06/17/2026 16:47 | 38 | 16.15 |
| 06/17/2026 16:47 | 100 | 16.15 |
| 06/17/2026 16:47 | 7 | 16.15 |
| 06/17/2026 16:47 | 81 | 16.15 |
| 06/17/2026 16:47 | 100 | 16.15 |
| 06/17/2026 16:47 | 100 | 16.15 |
| 06/17/2026 16:47 | 112 | 16.15 |
| 06/17/2026 16:47 | 19 | 16.15 |
| 06/17/2026 16:47 | 50 | 16.15 |
| 06/17/2026 16:47 | 80 | 16.15 |
| 06/17/2026 16:47 | 100 | 16.15 |
| 06/17/2026 16:47 | 2 | 16.15 |
| 06/17/2026 16:47 | 99 | 16.15 |
| 06/17/2026 16:47 | 1 | 16.15 |
| 06/17/2026 16:47 | 5 | 16.15 |
| 06/17/2026 16:47 | 200 | 16.15 |
| 06/17/2026 16:47 | 99 | 16.16 |
| 06/17/2026 16:47 | 1 | 16.16 |
| 06/17/2026 16:47 | 100 | 16.16 |
| 06/17/2026 16:47 | 140 | 16.16 |
| 06/17/2026 16:47 | 100 | 16.16 |
| 06/17/2026 16:47 | 25 | 16.16 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 62 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 16 | 16.17 |
| 06/17/2026 16:47 | 118 | 16.17 |
| 06/17/2026 16:47 | 66 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 20 | 16.17 |
| 06/17/2026 16:47 | 66 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 12 | 16.17 |
| 06/17/2026 16:47 | 88 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 12 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 188 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 23 | 16.17 |
| 06/17/2026 16:47 | 28 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 9 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 60 | 16.17 |
| 06/17/2026 16:47 | 66 | 16.17 |
| 06/17/2026 16:47 | 34 | 16.17 |
| 06/17/2026 16:47 | 66 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.165 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 125 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 136 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 23 | 16.17 |
| 06/17/2026 16:47 | 77 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 61 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 77 | 16.17 |
| 06/17/2026 16:47 | 162 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 300 | 16.17 |
| 06/17/2026 16:47 | 70 | 16.17 |
| 06/17/2026 16:47 | 30 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 84 | 16.17 |
| 06/17/2026 16:47 | 116 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 57 | 16.17 |
| 06/17/2026 16:47 | 137 | 16.17 |
| 06/17/2026 16:47 | 1 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 5 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 72 | 16.17 |
| 06/17/2026 16:47 | 90 | 16.17 |
| 06/17/2026 16:47 | 10 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 52 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 400 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 200 | 16.175 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 15 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 14 | 16.17 |
| 06/17/2026 16:47 | 21 | 16.17 |
| 06/17/2026 16:47 | 21 | 16.17 |
| 06/17/2026 16:47 | 128 | 16.17 |
| 06/17/2026 16:47 | 1 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 1 | 16.17 |
| 06/17/2026 16:47 | 8 | 16.17 |
| 06/17/2026 16:47 | 8 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 53 | 16.17 |
| 06/17/2026 16:47 | 19 | 16.17 |
| 06/17/2026 16:47 | 28 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 72 | 16.17 |
| 06/17/2026 16:47 | 30 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 35 | 16.17 |
| 06/17/2026 16:47 | 200 | 16.17 |
| 06/17/2026 16:47 | 400 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 200 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 59 | 16.17 |
| 06/17/2026 16:47 | 191 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 76 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 12 | 16.17 |
| 06/17/2026 16:47 | 88 | 16.17 |
| 06/17/2026 16:47 | 200 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 200 | 16.175 |
| 06/17/2026 16:47 | 300 | 16.175 |
| 06/17/2026 16:47 | 300 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 12 | 16.17 |
| 06/17/2026 16:47 | 88 | 16.17 |
| 06/17/2026 16:47 | 12 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 400 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 200 | 16.175 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 34 | 16.17 |
| 06/17/2026 16:47 | 66 | 16.17 |
| 06/17/2026 16:47 | 34 | 16.17 |
| 06/17/2026 16:47 | 109 | 16.17 |
| 06/17/2026 16:47 | 157 | 16.17 |
| 06/17/2026 16:47 | 43 | 16.17 |
| 06/17/2026 16:47 | 38 | 16.17 |
| 06/17/2026 16:47 | 1 | 16.17 |
| 06/17/2026 16:47 | 18 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.17 |
| 06/17/2026 16:47 | 82 | 16.17 |
| 06/17/2026 16:47 | 4 | 16.17 |
| 06/17/2026 16:47 | 5 | 16.17 |
| 06/17/2026 16:47 | 50 | 16.17 |
| 06/17/2026 16:47 | 1 | 16.17 |
| 06/17/2026 16:47 | 100 | 16.175 |
| 06/17/2026 16:47 | 158 | 16.175 |
| 06/17/2026 16:47 | 3 | 16.18 |
| 06/17/2026 16:47 | 97 | 16.18 |
| 06/17/2026 16:47 | 3 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 51 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 35 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 415 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 35 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 54 | 16.18 |
| 06/17/2026 16:47 | 46 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 1 | 16.18 |
| 06/17/2026 16:47 | 353 | 16.18 |
| 06/17/2026 16:47 | 38 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 1 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 158 | 16.185 |
| 06/17/2026 16:47 | 200 | 16.185 |
| 06/17/2026 16:47 | 10 | 16.175 |
| 06/17/2026 16:47 | 8 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 50 | 16.18 |
| 06/17/2026 16:47 | 554 | 16.19 |
| 06/17/2026 16:47 | 1 | 16.19 |
| 06/17/2026 16:47 | 100 | 16.19 |
| 06/17/2026 16:47 | 219 | 16.19 |
| 06/17/2026 16:47 | 181 | 16.19 |
| 06/17/2026 16:47 | 7 | 16.185 |
| 06/17/2026 16:47 | 14 | 16.185 |
| 06/17/2026 16:47 | 35 | 16.18 |
| 06/17/2026 16:47 | 593 | 16.18 |
| 06/17/2026 16:47 | 313 | 16.18 |
| 06/17/2026 16:47 | 214 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 10 | 16.18 |
| 06/17/2026 16:47 | 35 | 16.18 |
| 06/17/2026 16:47 | 62 | 16.18 |
| 06/17/2026 16:47 | 61 | 16.18 |
| 06/17/2026 16:47 | 35 | 16.18 |
| 06/17/2026 16:47 | 258 | 16.18 |
| 06/17/2026 16:47 | 174 | 16.18 |
| 06/17/2026 16:47 | 5000 | 16.18 |
| 06/17/2026 16:47 | 400 | 16.18 |
| 06/17/2026 16:47 | 1 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.185 |
| 06/17/2026 16:47 | 158 | 16.185 |
| 06/17/2026 16:47 | 53 | 16.19 |
| 06/17/2026 16:47 | 47 | 16.19 |
| 06/17/2026 16:47 | 53 | 16.19 |
| 06/17/2026 16:47 | 1 | 16.20 |
| 06/17/2026 16:47 | 100 | 16.20 |
| 06/17/2026 16:47 | 61 | 16.20 |
| 06/17/2026 16:47 | 35 | 16.20 |
| 06/17/2026 16:47 | 101 | 16.20 |
| 06/17/2026 16:47 | 38 | 16.20 |
| 06/17/2026 16:47 | 200 | 16.195 |
| 06/17/2026 16:47 | 593 | 16.20 |
| 06/17/2026 16:47 | 3 | 16.20 |
| 06/17/2026 16:47 | 35 | 16.20 |
| 06/17/2026 16:47 | 5 | 16.20 |
| 06/17/2026 16:47 | 1 | 16.20 |
| 06/17/2026 16:47 | 1 | 16.20 |
| 06/17/2026 16:47 | 107 | 16.205 |
| 06/17/2026 16:47 | 15 | 16.21 |
| 06/17/2026 16:47 | 100 | 16.21 |
| 06/17/2026 16:47 | 1 | 16.22 |
| 06/17/2026 16:47 | 138 | 16.22 |
| 06/17/2026 16:47 | 1 | 16.22 |
| 06/17/2026 16:47 | 26 | 16.23 |
| 06/17/2026 16:47 | 3 | 16.23 |
| 06/17/2026 16:47 | 700 | 16.23 |
| 06/17/2026 16:47 | 100 | 16.23 |
| 06/17/2026 16:47 | 8 | 16.24 |
| 06/17/2026 16:47 | 6 | 16.24 |
| 06/17/2026 16:47 | 26 | 16.24 |
| 06/17/2026 16:47 | 60 | 16.24 |
| 06/17/2026 16:47 | 7 | 16.24 |
| 06/17/2026 16:47 | 10 | 16.24 |
| 06/17/2026 16:47 | 100 | 16.24 |
| 06/17/2026 16:47 | 6 | 16.24 |
| 06/17/2026 16:47 | 20 | 16.24 |
| 06/17/2026 16:47 | 100 | 16.235 |
| 06/17/2026 16:47 | 85 | 16.235 |
| 06/17/2026 16:47 | 15 | 16.235 |
| 06/17/2026 16:47 | 66 | 16.235 |
| 06/17/2026 16:46 | 100 | 16.23 |
| 06/17/2026 16:46 | 100 | 16.23 |
| 06/17/2026 16:46 | 29 | 16.24 |
| 06/17/2026 16:46 | 62 | 16.24 |
| 06/17/2026 16:46 | 1 | 16.24 |
| 06/17/2026 16:46 | 400 | 16.24 |
| 06/17/2026 16:46 | 300 | 16.24 |
| 06/17/2026 16:46 | 63 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.245 |
| 06/17/2026 16:46 | 100 | 16.245 |
| 06/17/2026 16:46 | 42 | 16.245 |
| 06/17/2026 16:46 | 158 | 16.245 |
| 06/17/2026 16:46 | 200 | 16.245 |
| 06/17/2026 16:46 | 1 | 16.245 |
| 06/17/2026 16:46 | 34 | 16.24 |
| 06/17/2026 16:46 | 50 | 16.24 |
| 06/17/2026 16:46 | 200 | 16.24 |
| 06/17/2026 16:46 | 25 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.24 |
| 06/17/2026 16:46 | 2 | 16.24 |
| 06/17/2026 16:46 | 10 | 16.24 |
| 06/17/2026 16:46 | 26 | 16.24 |
| 06/17/2026 16:46 | 6 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.24 |
| 06/17/2026 16:46 | 5 | 16.24 |
| 06/17/2026 16:46 | 200 | 16.24 |
| 06/17/2026 16:45 | 35 | 16.24 |
| 06/17/2026 16:45 | 30 | 16.24 |
| 06/17/2026 16:45 | 200 | 16.24 |
| 06/17/2026 16:45 | 16 | 16.23 |
| 06/17/2026 16:45 | 57 | 16.23 |
| 06/17/2026 16:45 | 40 | 16.23 |
| 06/17/2026 16:45 | 11 | 16.23 |
| 06/17/2026 16:45 | 1 | 16.23 |
| 06/17/2026 16:45 | 90 | 16.23 |
| 06/17/2026 16:45 | 100 | 16.23 |
| 06/17/2026 16:45 | 100 | 16.23 |
| 06/17/2026 16:45 | 10 | 16.225 |
| 06/17/2026 16:45 | 47 | 16.225 |
| 06/17/2026 16:45 | 3 | 16.23 |
| 06/17/2026 16:45 | 16 | 16.23 |
| 06/17/2026 16:45 | 2 | 16.23 |
| 06/17/2026 16:45 | 10 | 16.23 |
| 06/17/2026 16:45 | 5 | 16.24 |
| 06/17/2026 16:45 | 12 | 16.24 |
| 06/17/2026 16:45 | 200 | 16.24 |
| 06/17/2026 16:45 | 1 | 16.24 |
| 06/17/2026 16:44 | 100 | 16.245 |
| 06/17/2026 16:44 | 26 | 16.24 |
| 06/17/2026 16:44 | 74 | 16.24 |
| 06/17/2026 16:44 | 26 | 16.235 |
| 06/17/2026 16:44 | 100 | 16.24 |
| 06/17/2026 16:44 | 5 | 16.24 |
| 06/17/2026 16:44 | 200 | 16.24 |
| 06/17/2026 16:44 | 1 | 16.24 |
| 06/17/2026 16:44 | 6 | 16.24 |
| 06/17/2026 16:44 | 35 | 16.25 |
| 06/17/2026 16:44 | 35 | 16.25 |
| 06/17/2026 16:44 | 20 | 16.25 |
| 06/17/2026 16:44 | 17 | 16.25 |
| 06/17/2026 16:44 | 111 | 16.25 |
| 06/17/2026 16:44 | 35 | 16.25 |
| 06/17/2026 16:44 | 35 | 16.25 |
| 06/17/2026 16:44 | 38 | 16.25 |
| 06/17/2026 16:44 | 50 | 16.25 |
| 06/17/2026 16:44 | 100 | 16.25 |
| 06/17/2026 16:44 | 6 | 16.25 |
| 06/17/2026 16:44 | 10 | 16.25 |
| 06/17/2026 16:44 | 7 | 16.25 |
| 06/17/2026 16:44 | 1 | 16.25 |
| 06/17/2026 16:44 | 92 | 16.25 |
| 06/17/2026 16:44 | 100 | 16.25 |
| 06/17/2026 16:44 | 8 | 16.25 |
| 06/17/2026 16:44 | 100 | 16.255 |
| 06/17/2026 16:44 | 200 | 16.255 |
| 06/17/2026 16:44 | 100 | 16.25 |
| 06/17/2026 16:44 | 10 | 16.245 |
| 06/17/2026 16:44 | 100 | 16.245 |
| 06/17/2026 16:44 | 48 | 16.245 |
| 06/17/2026 16:44 | 52 | 16.245 |
| 06/17/2026 16:44 | 200 | 16.245 |
| 06/17/2026 16:44 | 12 | 16.25 |
| 06/17/2026 16:44 | 50 | 16.25 |
| 06/17/2026 16:44 | 2 | 16.25 |
| 06/17/2026 16:44 | 100 | 16.25 |
| 06/17/2026 16:44 | 8 | 16.25 |
| 06/17/2026 16:43 | 13 | 16.25 |
| 06/17/2026 16:43 | 17 | 16.25 |
| 06/17/2026 16:43 | 83 | 16.25 |
| 06/17/2026 16:43 | 200 | 16.25 |
| 06/17/2026 16:43 | 24 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 99 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 8 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 35 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 50 | 16.25 |
| 06/17/2026 16:43 | 200 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 158 | 16.255 |
| 06/17/2026 16:43 | 18 | 16.25 |
| 06/17/2026 16:43 | 310 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 3 | 16.25 |
| 06/17/2026 16:43 | 35 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 50 | 16.25 |
| 06/17/2026 16:43 | 50 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 200 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 500 | 16.25 |
| 06/17/2026 16:43 | 5 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 9 | 16.26 |
| 06/17/2026 16:43 | 50 | 16.26 |
| 06/17/2026 16:43 | 1 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 28 | 16.27 |
| 06/17/2026 16:43 | 72 | 16.27 |
| 06/17/2026 16:43 | 10 | 16.27 |
| 06/17/2026 16:43 | 10 | 16.27 |
| 06/17/2026 16:43 | 28 | 16.27 |
| 06/17/2026 16:43 | 10 | 16.27 |
| 06/17/2026 16:43 | 62 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.265 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.27 |
| 06/17/2026 16:43 | 67 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 65 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 35 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 57 | 16.27 |
| 06/17/2026 16:43 | 43 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 162 | 16.27 |
| 06/17/2026 16:43 | 20 | 16.27 |
| 06/17/2026 16:43 | 97 | 16.27 |
| 06/17/2026 16:43 | 13 | 16.27 |
| 06/17/2026 16:43 | 48 | 16.27 |
| 06/17/2026 16:43 | 64 | 16.27 |
| 06/17/2026 16:43 | 150 | 16.27 |
| 06/17/2026 16:43 | 48 | 16.27 |
| 06/17/2026 16:43 | 48 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.265 |
| 06/17/2026 16:43 | 1 | 16.27 |
| 06/17/2026 16:43 | 16 | 16.27 |
| 06/17/2026 16:43 | 66 | 16.27 |
| 06/17/2026 16:43 | 48 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 38 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 72 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 7 | 16.27 |
| 06/17/2026 16:43 | 58 | 16.27 |
| 06/17/2026 16:43 | 35 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 17 | 16.27 |
| 06/17/2026 16:43 | 50 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 100 | 16.27 |
| 06/17/2026 16:43 | 1 | 16.27 |
| 06/17/2026 16:43 | 4 | 16.27 |
| 06/17/2026 16:43 | 1 | 16.27 |
| 06/17/2026 16:43 | 1 | 16.27 |
| 06/17/2026 16:43 | 68 | 16.27 |
| 06/17/2026 16:43 | 200 | 16.265 |
| 06/17/2026 16:43 | 100 | 16.265 |
| 06/17/2026 16:43 | 158 | 16.265 |
| 06/17/2026 16:43 | 86 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 6 | 16.26 |
| 06/17/2026 16:43 | 94 | 16.26 |
| 06/17/2026 16:43 | 6 | 16.26 |
| 06/17/2026 16:43 | 40 | 16.26 |
| 06/17/2026 16:43 | 17 | 16.26 |
| 06/17/2026 16:43 | 83 | 16.26 |
| 06/17/2026 16:43 | 50 | 16.26 |
| 06/17/2026 16:43 | 35 | 16.26 |
| 06/17/2026 16:43 | 1 | 16.26 |
| 06/17/2026 16:43 | 50 | 16.26 |
| 06/17/2026 16:43 | 18 | 16.26 |
| 06/17/2026 16:43 | 1 | 16.26 |
| 06/17/2026 16:43 | 81 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 19 | 16.255 |
| 06/17/2026 16:43 | 13 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 16 | 16.26 |
| 06/17/2026 16:43 | 158 | 16.255 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 100 | 16.26 |
| 06/17/2026 16:43 | 22 | 16.26 |
| 06/17/2026 16:43 | 15 | 16.26 |
| 06/17/2026 16:43 | 9 | 16.26 |
| 06/17/2026 16:43 | 1 | 16.26 |
| 06/17/2026 16:43 | 290 | 16.26 |
| 06/17/2026 16:43 | 40 | 16.26 |
| 06/17/2026 16:43 | 10 | 16.26 |
| 06/17/2026 16:43 | 1 | 16.26 |
| 06/17/2026 16:43 | 16 | 16.26 |
| 06/17/2026 16:43 | 1250 | 16.26 |
| 06/17/2026 16:43 | 108 | 16.26 |
| 06/17/2026 16:43 | 10 | 16.255 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 1 | 16.25 |
| 06/17/2026 16:43 | 100 | 16.25 |
| 06/17/2026 16:43 | 12 | 16.25 |
| 06/17/2026 16:42 | 12 | 16.245 |
| 06/17/2026 16:42 | 13 | 16.245 |
| 06/17/2026 16:42 | 30 | 16.24 |
| 06/17/2026 16:42 | 22 | 16.24 |
| 06/17/2026 16:42 | 46 | 16.24 |
| 06/17/2026 16:42 | 50 | 16.24 |
| 06/17/2026 16:42 | 1 | 16.24 |
| 06/17/2026 16:42 | 12 | 16.23 |
| 06/17/2026 16:42 | 1 | 16.23 |
| 06/17/2026 16:42 | 35 | 16.23 |
| 06/17/2026 16:42 | 100 | 16.23 |
| 06/17/2026 16:42 | 99 | 16.23 |
| 06/17/2026 16:42 | 1 | 16.23 |
| 06/17/2026 16:42 | 100 | 16.23 |
| 06/17/2026 16:42 | 100 | 16.23 |
| 06/17/2026 16:42 | 34 | 16.225 |
| 06/17/2026 16:42 | 10 | 16.225 |
| 06/17/2026 16:42 | 500 | 16.225 |
| 06/17/2026 16:42 | 200 | 16.225 |
| 06/17/2026 16:42 | 100 | 16.225 |
| 06/17/2026 16:42 | 100 | 16.225 |
| 06/17/2026 16:41 | 109 | 16.225 |
| 06/17/2026 16:41 | 53 | 16.22 |
| 06/17/2026 16:41 | 300 | 16.22 |
| 06/17/2026 16:41 | 100 | 16.22 |
| 06/17/2026 16:41 | 200 | 16.22 |
| 06/17/2026 16:41 | 100 | 16.22 |
| 06/17/2026 16:41 | 10 | 16.215 |
| 06/17/2026 16:41 | 100 | 16.215 |
| 06/17/2026 16:41 | 100 | 16.21 |
| 06/17/2026 16:41 | 99 | 16.21 |
| 06/17/2026 16:41 | 1 | 16.21 |
| 06/17/2026 16:41 | 100 | 16.21 |
| 06/17/2026 16:41 | 300 | 16.21 |
| 06/17/2026 16:41 | 10 | 16.21 |
| 06/17/2026 16:41 | 33 | 16.21 |
| 06/17/2026 16:41 | 75 | 16.22 |
| 06/17/2026 16:41 | 500 | 16.22 |
| 06/17/2026 16:41 | 12 | 16.22 |
| 06/17/2026 16:41 | 10 | 16.22 |
| 06/17/2026 16:41 | 3 | 16.22 |
| 06/17/2026 16:41 | 35 | 16.23 |
| 06/17/2026 16:41 | 14 | 16.23 |
| 06/17/2026 16:41 | 500 | 16.23 |
| 06/17/2026 16:41 | 8 | 16.23 |
| 06/17/2026 16:41 | 67 | 16.23 |
| 06/17/2026 16:41 | 158 | 16.235 |
| 06/17/2026 16:41 | 26 | 16.23 |
| 06/17/2026 16:41 | 10 | 16.23 |
| 06/17/2026 16:41 | 57 | 16.23 |
| 06/17/2026 16:41 | 1 | 16.23 |
| 06/17/2026 16:41 | 42 | 16.23 |
| 06/17/2026 16:41 | 59 | 16.23 |
| 06/17/2026 16:41 | 59 | 16.225 |
| 06/17/2026 16:41 | 20 | 16.23 |
| 06/17/2026 16:41 | 4 | 16.23 |
| 06/17/2026 16:41 | 197 | 16.23 |
| 06/17/2026 16:41 | 3 | 16.23 |
| 06/17/2026 16:41 | 100 | 16.23 |
| 06/17/2026 16:41 | 100 | 16.23 |
| 06/17/2026 16:41 | 12 | 16.23 |
| 06/17/2026 16:41 | 100 | 16.23 |
| 06/17/2026 16:41 | 100 | 16.23 |
| 06/17/2026 16:40 | 16 | 16.24 |
| 06/17/2026 16:40 | 36 | 16.24 |
| 06/17/2026 16:40 | 26 | 16.24 |
| 06/17/2026 16:40 | 70 | 16.24 |
| 06/17/2026 16:40 | 38 | 16.24 |
| 06/17/2026 16:40 | 75 | 16.24 |
| 06/17/2026 16:40 | 35 | 16.235 |
| 06/17/2026 16:40 | 100 | 16.24 |
| 06/17/2026 16:40 | 4 | 16.24 |
| 06/17/2026 16:40 | 100 | 16.24 |
| 06/17/2026 16:40 | 100 | 16.24 |
| 06/17/2026 16:40 | 100 | 16.24 |
| 06/17/2026 16:40 | 3 | 16.24 |
| 06/17/2026 16:40 | 8 | 16.24 |
| 06/17/2026 16:40 | 2 | 16.24 |
| 06/17/2026 16:40 | 300 | 16.245 |
| 06/17/2026 16:40 | 100 | 16.245 |
| 06/17/2026 16:40 | 200 | 16.245 |
| 06/17/2026 16:40 | 158 | 16.245 |
| 06/17/2026 16:40 | 11 | 16.25 |
| 06/17/2026 16:40 | 100 | 16.25 |
| 06/17/2026 16:40 | 4 | 16.25 |
| 06/17/2026 16:40 | 100 | 16.25 |
| 06/17/2026 16:40 | 1 | 16.25 |
| 06/17/2026 16:39 | 200 | 16.25 |
| 06/17/2026 16:39 | 7 | 16.25 |
| 06/17/2026 16:39 | 8 | 16.25 |
| 06/17/2026 16:39 | 21 | 16.24 |
| 06/17/2026 16:39 | 22 | 16.24 |
| 06/17/2026 16:39 | 1 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 300 | 16.235 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 7 | 16.24 |
| 06/17/2026 16:39 | 120 | 16.24 |
| 06/17/2026 16:39 | 5 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 158 | 16.245 |
| 06/17/2026 16:39 | 100 | 16.25 |
| 06/17/2026 16:39 | 11 | 16.25 |
| 06/17/2026 16:39 | 42 | 16.25 |
| 06/17/2026 16:39 | 1500 | 16.25 |
| 06/17/2026 16:39 | 100 | 16.25 |
| 06/17/2026 16:39 | 100 | 16.25 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 100 | 16.26 |
| 06/17/2026 16:39 | 4 | 16.26 |
| 06/17/2026 16:39 | 2 | 16.26 |
| 06/17/2026 16:39 | 100 | 16.26 |
| 06/17/2026 16:39 | 200 | 16.26 |
| 06/17/2026 16:39 | 10 | 16.26 |
| 06/17/2026 16:39 | 7 | 16.26 |
| 06/17/2026 16:38 | 99 | 16.26 |
| 06/17/2026 16:38 | 200 | 16.26 |
| 06/17/2026 16:38 | 126 | 16.26 |
| 06/17/2026 16:38 | 12 | 16.255 |
| 06/17/2026 16:38 | 1 | 16.26 |
| 06/17/2026 16:38 | 173 | 16.26 |
| 06/17/2026 16:38 | 1 | 16.26 |
| 06/17/2026 16:38 | 126 | 16.255 |
| 06/17/2026 16:38 | 500 | 16.25 |
| 06/17/2026 16:38 | 179 | 16.24 |
| 06/17/2026 16:38 | 100 | 16.24 |
| 06/17/2026 16:38 | 100 | 16.24 |
| 06/17/2026 16:38 | 11 | 16.235 |
| 06/17/2026 16:38 | 51 | 16.235 |
| 06/17/2026 16:38 | 108 | 16.235 |
| 06/17/2026 16:38 | 200 | 16.24 |
| 06/17/2026 16:38 | 200 | 16.24 |
| 06/17/2026 16:38 | 3 | 16.24 |
| 06/17/2026 16:38 | 20 | 16.24 |
| 06/17/2026 16:38 | 20 | 16.24 |
| 06/17/2026 16:38 | 47 | 16.245 |
| 06/17/2026 16:38 | 100 | 16.25 |
| 06/17/2026 16:38 | 300 | 16.25 |
| 06/17/2026 16:38 | 1 | 16.25 |
| 06/17/2026 16:38 | 23 | 16.25 |
| 06/17/2026 16:38 | 100 | 16.25 |
| 06/17/2026 16:38 | 100 | 16.255 |
| 06/17/2026 16:38 | 11 | 16.25 |
| 06/17/2026 16:38 | 7 | 16.25 |
| 06/17/2026 16:37 | 126 | 16.245 |
| 06/17/2026 16:37 | 1 | 16.25 |
| 06/17/2026 16:37 | 100 | 16.25 |
| 06/17/2026 16:37 | 100 | 16.25 |
| 06/17/2026 16:37 | 100 | 16.25 |
| 06/17/2026 16:37 | 5 | 16.25 |
| 06/17/2026 16:37 | 5 | 16.255 |
| 06/17/2026 16:37 | 200 | 16.255 |
| 06/17/2026 16:37 | 126 | 16.255 |
| 06/17/2026 16:37 | 11 | 16.255 |
| 06/17/2026 16:37 | 200 | 16.255 |
| 06/17/2026 16:37 | 13 | 16.255 |
| 06/17/2026 16:37 | 14 | 16.25 |
| 06/17/2026 16:37 | 1 | 16.25 |
| 06/17/2026 16:37 | 85 | 16.25 |
| 06/17/2026 16:37 | 100 | 16.25 |
| 06/17/2026 16:37 | 5 | 16.25 |
| 06/17/2026 16:37 | 593 | 16.25 |
| 06/17/2026 16:37 | 1 | 16.25 |
| 06/17/2026 16:37 | 1 | 16.25 |
| 06/17/2026 16:37 | 34 | 16.25 |
| 06/17/2026 16:37 | 200 | 16.25 |
| 06/17/2026 16:37 | 15 | 16.245 |
| 06/17/2026 16:37 | 40 | 16.245 |
| 06/17/2026 16:37 | 400 | 16.245 |
| 06/17/2026 16:37 | 26 | 16.24 |
| 06/17/2026 16:37 | 100 | 16.24 |
| 06/17/2026 16:37 | 275 | 16.24 |
| 06/17/2026 16:37 | 11 | 16.235 |
| 06/17/2026 16:37 | 9 | 16.235 |
| 06/17/2026 16:37 | 117 | 16.235 |
| 06/17/2026 16:37 | 75 | 16.23 |
| 06/17/2026 16:37 | 100 | 16.23 |
| 06/17/2026 16:37 | 41 | 16.23 |
| 06/17/2026 16:37 | 1 | 16.23 |
| 06/17/2026 16:37 | 26 | 16.23 |
| 06/17/2026 16:37 | 79 | 16.23 |
| 06/17/2026 16:37 | 53 | 16.23 |
| 06/17/2026 16:37 | 5 | 16.23 |
| 06/17/2026 16:37 | 20 | 16.23 |
| 06/17/2026 16:37 | 100 | 16.23 |
| 06/17/2026 16:37 | 168 | 16.23 |
| 06/17/2026 16:37 | 200 | 16.225 |
| 06/17/2026 16:37 | 100 | 16.225 |
| 06/17/2026 16:37 | 22 | 16.225 |
| 06/17/2026 16:37 | 200 | 16.22 |
| 06/17/2026 16:37 | 29 | 16.22 |
| 06/17/2026 16:37 | 100 | 16.22 |
| 06/17/2026 16:37 | 100 | 16.22 |
| 06/17/2026 16:37 | 20 | 16.22 |
| 06/17/2026 16:37 | 100 | 16.22 |
| 06/17/2026 16:37 | 126 | 16.215 |
| 06/17/2026 16:37 | 99 | 16.21 |
| 06/17/2026 16:37 | 1 | 16.21 |
| 06/17/2026 16:37 | 100 | 16.21 |
| 06/17/2026 16:37 | 100 | 16.21 |
| 06/17/2026 16:37 | 35 | 16.21 |
| 06/17/2026 16:37 | 54 | 16.21 |
| 06/17/2026 16:37 | 100 | 16.21 |
| 06/17/2026 16:36 | 18 | 16.205 |
| 06/17/2026 16:36 | 72 | 16.205 |
| 06/17/2026 16:36 | 28 | 16.205 |
| 06/17/2026 16:36 | 100 | 16.205 |
| 06/17/2026 16:36 | 200 | 16.205 |
| 06/17/2026 16:36 | 100 | 16.205 |
| 06/17/2026 16:36 | 200 | 16.205 |
| 06/17/2026 16:36 | 100 | 16.205 |
| 06/17/2026 16:36 | 31 | 16.205 |
| 06/17/2026 16:36 | 100 | 16.205 |
| 06/17/2026 16:36 | 100 | 16.205 |
| 06/17/2026 16:36 | 60 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 12 | 16.21 |
| 06/17/2026 16:36 | 8 | 16.21 |
| 06/17/2026 16:36 | 12 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 5 | 16.21 |
| 06/17/2026 16:36 | 5 | 16.21 |
| 06/17/2026 16:36 | 5 | 16.21 |
| 06/17/2026 16:36 | 1 | 16.21 |
| 06/17/2026 16:36 | 110 | 16.215 |
| 06/17/2026 16:36 | 48 | 16.22 |
| 06/17/2026 16:36 | 300 | 16.22 |
| 06/17/2026 16:36 | 6 | 16.22 |
| 06/17/2026 16:36 | 100 | 16.22 |
| 06/17/2026 16:35 | 32 | 16.23 |
| 06/17/2026 16:35 | 1 | 16.23 |
| 06/17/2026 16:35 | 1 | 16.23 |
| 06/17/2026 16:35 | 1 | 16.23 |
| 06/17/2026 16:35 | 55 | 16.23 |
| 06/17/2026 16:35 | 10 | 16.225 |
| 06/17/2026 16:34 | 36 | 16.23 |
| 06/17/2026 16:34 | 17 | 16.23 |
| 06/17/2026 16:34 | 3 | 16.23 |
| 06/17/2026 16:34 | 5 | 16.23 |
| 06/17/2026 16:34 | 4 | 16.23 |
| 06/17/2026 16:34 | 20 | 16.23 |
| 06/17/2026 16:34 | 17 | 16.23 |
| 06/17/2026 16:34 | 100 | 16.23 |
| 06/17/2026 16:34 | 43 | 16.23 |
| 06/17/2026 16:34 | 9 | 16.23 |
| 06/17/2026 16:34 | 100 | 16.225 |
| 06/17/2026 16:34 | 100 | 16.225 |
| 06/17/2026 16:34 | 100 | 16.22 |
| 06/17/2026 16:34 | 100 | 16.22 |
| 06/17/2026 16:34 | 200 | 16.22 |
| 06/17/2026 16:34 | 100 | 16.22 |
| 06/17/2026 16:34 | 72 | 16.22 |
| 06/17/2026 16:34 | 28 | 16.22 |
| 06/17/2026 16:34 | 1 | 16.22 |
| 06/17/2026 16:34 | 62 | 16.22 |
| 06/17/2026 16:34 | 38 | 16.22 |
| 06/17/2026 16:34 | 3 | 16.23 |
| 06/17/2026 16:34 | 426 | 16.23 |
| 06/17/2026 16:34 | 1 | 16.23 |
| 06/17/2026 16:34 | 770 | 16.23 |
| 06/17/2026 16:34 | 16 | 16.23 |
| 06/17/2026 16:34 | 133 | 16.23 |
| 06/17/2026 16:34 | 200 | 16.23 |
| 06/17/2026 16:34 | 300 | 16.23 |
| 06/17/2026 16:34 | 100 | 16.235 |
| 06/17/2026 16:34 | 200 | 16.235 |
| 06/17/2026 16:34 | 20 | 16.235 |
| 06/17/2026 16:33 | 80 | 16.23 |
| 06/17/2026 16:33 | 20 | 16.23 |
| 06/17/2026 16:33 | 200 | 16.23 |
| 06/17/2026 16:33 | 176 | 16.23 |
| 06/17/2026 16:33 | 39 | 16.23 |
| 06/17/2026 16:33 | 100 | 16.23 |
| 06/17/2026 16:33 | 100 | 16.23 |
| 06/17/2026 16:33 | 24 | 16.23 |
| 06/17/2026 16:33 | 15 | 16.23 |
| 06/17/2026 16:33 | 85 | 16.23 |
| 06/17/2026 16:33 | 100 | 16.23 |
| 06/17/2026 16:33 | 8 | 16.23 |
| 06/17/2026 16:33 | 1 | 16.23 |
| 06/17/2026 16:33 | 4 | 16.23 |
| 06/17/2026 16:33 | 1 | 16.23 |
| 06/17/2026 16:33 | 1 | 16.23 |
| 06/17/2026 16:33 | 100 | 16.235 |
| 06/17/2026 16:33 | 100 | 16.24 |
| 06/17/2026 16:33 | 16 | 16.24 |
| 06/17/2026 16:33 | 100 | 16.24 |
| 06/17/2026 16:33 | 16 | 16.24 |
| 06/17/2026 16:33 | 300 | 16.24 |
| 06/17/2026 16:33 | 37 | 16.235 |
| 06/17/2026 16:33 | 140 | 16.24 |
| 06/17/2026 16:33 | 19 | 16.24 |
| 06/17/2026 16:33 | 1 | 16.24 |
| 06/17/2026 16:33 | 100 | 16.24 |
| 06/17/2026 16:33 | 200 | 16.24 |
| 06/17/2026 16:33 | 100 | 16.24 |
| 06/17/2026 16:33 | 3 | 16.24 |
| 06/17/2026 16:32 | 8 | 16.25 |
| 06/17/2026 16:32 | 200 | 16.25 |
| 06/17/2026 16:32 | 100 | 16.25 |
| 06/17/2026 16:32 | 10 | 16.25 |
| 06/17/2026 16:32 | 91 | 16.25 |
| 06/17/2026 16:32 | 9 | 16.25 |
| 06/17/2026 16:32 | 38 | 16.24 |
| 06/17/2026 16:32 | 300 | 16.24 |
| 06/17/2026 16:32 | 52 | 16.24 |
| 06/17/2026 16:32 | 100 | 16.235 |
| 06/17/2026 16:32 | 200 | 16.235 |
| 06/17/2026 16:32 | 200 | 16.24 |
| 06/17/2026 16:32 | 8 | 16.24 |
| 06/17/2026 16:32 | 1 | 16.24 |
| 06/17/2026 16:32 | 100 | 16.245 |
| 06/17/2026 16:32 | 100 | 16.25 |
| 06/17/2026 16:32 | 200 | 16.25 |
| 06/17/2026 16:32 | 1300 | 16.25 |
| 06/17/2026 16:32 | 59 | 16.25 |
| 06/17/2026 16:32 | 1 | 16.25 |
| 06/17/2026 16:32 | 200 | 16.25 |
| 06/17/2026 16:32 | 16 | 16.25 |
| 06/17/2026 16:32 | 91 | 16.26 |
| 06/17/2026 16:32 | 9 | 16.26 |
| 06/17/2026 16:32 | 9 | 16.26 |
| 06/17/2026 16:32 | 1 | 16.26 |
| 06/17/2026 16:32 | 177 | 16.26 |
| 06/17/2026 16:32 | 75 | 16.26 |
| 06/17/2026 16:32 | 23 | 16.255 |
| 06/17/2026 16:32 | 64 | 16.25 |
| 06/17/2026 16:32 | 45 | 16.25 |
| 06/17/2026 16:32 | 1 | 16.25 |
| 06/17/2026 16:32 | 100 | 16.25 |
| 06/17/2026 16:32 | 7 | 16.25 |
| 06/17/2026 16:32 | 300 | 16.25 |
| 06/17/2026 16:32 | 2 | 16.25 |
| 06/17/2026 16:32 | 63 | 16.25 |
| 06/17/2026 16:32 | 100 | 16.25 |
| 06/17/2026 16:32 | 100 | 16.25 |
| 06/17/2026 16:32 | 99 | 16.26 |
| 06/17/2026 16:32 | 1 | 16.26 |
| 06/17/2026 16:32 | 16 | 16.26 |
| 06/17/2026 16:32 | 1 | 16.26 |
| 06/17/2026 16:32 | 100 | 16.26 |
| 06/17/2026 16:32 | 29 | 16.26 |
| 06/17/2026 16:31 | 16 | 16.25 |
| 06/17/2026 16:31 | 50 | 16.245 |
| 06/17/2026 16:31 | 6 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 1 | 16.25 |
| 06/17/2026 16:31 | 400 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.255 |
| 06/17/2026 16:31 | 100 | 16.255 |
| 06/17/2026 16:31 | 75 | 16.26 |
| 06/17/2026 16:31 | 8 | 16.26 |
| 06/17/2026 16:31 | 200 | 16.26 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 300 | 16.25 |
| 06/17/2026 16:31 | 38 | 16.25 |
| 06/17/2026 16:31 | 65 | 16.25 |
| 06/17/2026 16:31 | 12 | 16.245 |
| 06/17/2026 16:31 | 1 | 16.25 |
| 06/17/2026 16:31 | 300 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 65 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.255 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 38 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 75 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.245 |
| 06/17/2026 16:31 | 100 | 16.245 |
| 06/17/2026 16:31 | 200 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.245 |
| 06/17/2026 16:31 | 75 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 125 | 16.24 |
| 06/17/2026 16:31 | 75 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 40 | 16.24 |
| 06/17/2026 16:31 | 75 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 162 | 16.24 |
| 06/17/2026 16:31 | 38 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.245 |
| 06/17/2026 16:31 | 40 | 16.24 |
| 06/17/2026 16:31 | 60 | 16.24 |
| 06/17/2026 16:31 | 65 | 16.24 |
| 06/17/2026 16:31 | 75 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 62 | 16.24 |
| 06/17/2026 16:31 | 300 | 16.24 |
| 06/17/2026 16:31 | 73 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 65 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.24 |
| 06/17/2026 16:31 | 130 | 16.24 |
| 06/17/2026 16:31 | 182 | 16.24 |
| 06/17/2026 16:31 | 75 | 16.24 |
| 06/17/2026 16:31 | 38 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.245 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 105 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 90 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.245 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 200 | 16.245 |
| 06/17/2026 16:31 | 135 | 16.24 |
| 06/17/2026 16:31 | 65 | 16.24 |
| 06/17/2026 16:31 | 35 | 16.24 |
| 06/17/2026 16:31 | 65 | 16.24 |
| 06/17/2026 16:31 | 135 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 34 | 16.24 |
| 06/17/2026 16:31 | 126 | 16.245 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 66 | 16.24 |
| 06/17/2026 16:31 | 8 | 16.24 |
| 06/17/2026 16:31 | 192 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.24 |
| 06/17/2026 16:31 | 2 | 16.24 |
| 06/17/2026 16:31 | 1 | 16.24 |
| 06/17/2026 16:31 | 5 | 16.24 |
| 06/17/2026 16:31 | 100 | 16.245 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 26 | 16.25 |
| 06/17/2026 16:31 | 1 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 873 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 200 | 16.25 |
| 06/17/2026 16:31 | 38 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.25 |
| 06/17/2026 16:31 | 75 | 16.25 |
| 06/17/2026 16:31 | 8 | 16.25 |
| 06/17/2026 16:31 | 1 | 16.25 |
| 06/17/2026 16:31 | 5 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.255 |
| 06/17/2026 16:31 | 165 | 16.26 |
| 06/17/2026 16:31 | 1 | 16.26 |
| 06/17/2026 16:31 | 74 | 16.26 |
| 06/17/2026 16:31 | 200 | 16.26 |
| 06/17/2026 16:31 | 4 | 16.26 |
| 06/17/2026 16:31 | 35 | 16.26 |
| 06/17/2026 16:31 | 69 | 16.26 |
| 06/17/2026 16:31 | 200 | 16.265 |
| 06/17/2026 16:31 | 100 | 16.265 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 171 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 9 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 38 | 16.27 |
| 06/17/2026 16:31 | 12 | 16.27 |
| 06/17/2026 16:31 | 25 | 16.27 |
| 06/17/2026 16:30 | 200 | 16.255 |
| 06/17/2026 16:30 | 100 | 16.25 |
| 06/17/2026 16:30 | 12 | 16.25 |
| 06/17/2026 16:30 | 78 | 16.25 |
| 06/17/2026 16:30 | 98 | 16.25 |
| 06/17/2026 16:30 | 31 | 16.25 |
| 06/17/2026 16:30 | 2 | 16.25 |
| 06/17/2026 16:30 | 69 | 16.25 |
| 06/17/2026 16:30 | 31 | 16.25 |
| 06/17/2026 16:30 | 1 | 16.25 |
| 06/17/2026 16:30 | 133 | 16.25 |
| 06/17/2026 16:30 | 81 | 16.25 |
| 06/17/2026 16:30 | 1 | 16.25 |
| 06/17/2026 16:30 | 18 | 16.25 |
| 06/17/2026 16:30 | 82 | 16.25 |
| 06/17/2026 16:30 | 5 | 16.25 |
| 06/17/2026 16:30 | 100 | 16.25 |
| 06/17/2026 16:30 | 200 | 16.25 |
| 06/17/2026 16:30 | 1 | 16.25 |
| 06/17/2026 16:30 | 100 | 16.26 |
| 06/17/2026 16:30 | 100 | 16.26 |
| 06/17/2026 16:30 | 1100 | 16.26 |
| 06/17/2026 16:30 | 100 | 16.27 |
| 06/17/2026 16:30 | 301 | 16.27 |
| 06/17/2026 16:30 | 4 | 16.27 |
| 06/17/2026 16:30 | 106 | 16.27 |
| 06/17/2026 16:30 | 800 | 16.27 |
| 06/17/2026 16:30 | 27 | 16.28 |
| 06/17/2026 16:30 | 1 | 16.28 |
| 06/17/2026 16:30 | 16372 | 16.28 |
| 06/17/2026 16:30 | 82 | 16.28 |
| 06/17/2026 16:30 | 100 | 16.28 |
| 06/17/2026 16:30 | 29 | 16.28 |
| 06/17/2026 16:30 | 7 | 16.28 |
| 06/17/2026 16:30 | 100 | 16.28 |
| 06/17/2026 16:30 | 20 | 16.28 |
| 06/17/2026 16:30 | 210 | 16.28 |
| 06/17/2026 16:30 | 59 | 16.28 |
| 06/17/2026 16:30 | 1 | 16.28 |
| 06/17/2026 16:30 | 140 | 16.28 |
| 06/17/2026 16:30 | 200 | 16.275 |
| 06/17/2026 16:30 | 10 | 16.27 |
| 06/17/2026 16:30 | 200 | 16.27 |
| 06/17/2026 16:30 | 155 | 16.27 |
| 06/17/2026 16:29 | 35 | 16.27 |
| 06/17/2026 16:29 | 14 | 16.27 |
| 06/17/2026 16:29 | 10 | 16.27 |
| 06/17/2026 16:29 | 1 | 16.27 |
| 06/17/2026 16:29 | 89 | 16.27 |
| 06/17/2026 16:29 | 11 | 16.27 |
| 06/17/2026 16:29 | 20 | 16.27 |
| 06/17/2026 16:29 | 32 | 16.27 |
| 06/17/2026 16:29 | 1 | 16.27 |
| 06/17/2026 16:29 | 100 | 16.27 |
| 06/17/2026 16:29 | 1000 | 16.27 |
| 06/17/2026 16:29 | 200 | 16.275 |
| 06/17/2026 16:29 | 192 | 16.28 |
| 06/17/2026 16:29 | 33 | 16.28 |
| 06/17/2026 16:29 | 100 | 16.28 |
| 06/17/2026 16:29 | 21 | 16.28 |
| 06/17/2026 16:29 | 99 | 16.28 |
| 06/17/2026 16:29 | 26 | 16.275 |
| 06/17/2026 16:29 | 100 | 16.275 |
| 06/17/2026 16:29 | 1 | 16.28 |
| 06/17/2026 16:29 | 100 | 16.28 |
| 06/17/2026 16:29 | 100 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.275 |
| 06/17/2026 16:28 | 100 | 16.275 |
| 06/17/2026 16:28 | 100 | 16.27 |
| 06/17/2026 16:28 | 17 | 16.27 |
| 06/17/2026 16:28 | 100 | 16.27 |
| 06/17/2026 16:28 | 1 | 16.27 |
| 06/17/2026 16:28 | 4 | 16.27 |
| 06/17/2026 16:28 | 75 | 16.27 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 200 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 5 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 7 | 16.28 |
| 06/17/2026 16:28 | 7 | 16.28 |
| 06/17/2026 16:28 | 7 | 16.28 |
| 06/17/2026 16:28 | 1000 | 16.28 |
| 06/17/2026 16:28 | 11 | 16.275 |
| 06/17/2026 16:27 | 100 | 16.27 |
| 06/17/2026 16:27 | 100 | 16.27 |
| 06/17/2026 16:27 | 7 | 16.27 |
| 06/17/2026 16:27 | 16 | 16.27 |
| 06/17/2026 16:27 | 100 | 16.27 |
| 06/17/2026 16:27 | 1 | 16.27 |
| 06/17/2026 16:27 | 576 | 16.27 |
| 06/17/2026 16:27 | 10 | 16.27 |
| 06/17/2026 16:27 | 7 | 16.27 |
| 06/17/2026 16:27 | 33 | 16.27 |
| 06/17/2026 16:27 | 40 | 16.27 |
| 06/17/2026 16:27 | 579 | 16.27 |
| 06/17/2026 16:27 | 1 | 16.27 |
| 06/17/2026 16:27 | 208 | 16.27 |
| 06/17/2026 16:27 | 212 | 16.27 |
| 06/17/2026 16:27 | 4 | 16.26 |
| 06/17/2026 16:27 | 1 | 16.26 |
| 06/17/2026 16:27 | 95 | 16.26 |
| 06/17/2026 16:27 | 5 | 16.26 |
| 06/17/2026 16:27 | 100 | 16.255 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 16 | 16.24 |
| 06/17/2026 16:27 | 27 | 16.24 |
| 06/17/2026 16:27 | 74 | 16.24 |
| 06/17/2026 16:27 | 38 | 16.24 |
| 06/17/2026 16:27 | 64 | 16.24 |
| 06/17/2026 16:27 | 100 | 16.24 |
| 06/17/2026 16:27 | 100 | 16.24 |
| 06/17/2026 16:27 | 75 | 16.24 |
| 06/17/2026 16:27 | 700 | 16.24 |
| 06/17/2026 16:27 | 12 | 16.24 |
| 06/17/2026 16:27 | 12 | 16.24 |
| 06/17/2026 16:27 | 12 | 16.24 |
| 06/17/2026 16:27 | 2 | 16.24 |
| 06/17/2026 16:27 | 10 | 16.24 |
| 06/17/2026 16:27 | 126 | 16.245 |
| 06/17/2026 16:27 | 300 | 16.245 |
| 06/17/2026 16:27 | 13 | 16.25 |
| 06/17/2026 16:27 | 10 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 21 | 16.25 |
| 06/17/2026 16:27 | 5 | 16.25 |
| 06/17/2026 16:27 | 100 | 16.25 |
| 06/17/2026 16:27 | 5 | 16.25 |
| 06/17/2026 16:27 | 5 | 16.26 |
| 06/17/2026 16:27 | 100 | 16.26 |
| 06/17/2026 16:27 | 100 | 16.26 |
| 06/17/2026 16:27 | 100 | 16.26 |
| 06/17/2026 16:27 | 8 | 16.26 |
| 06/17/2026 16:27 | 20 | 16.26 |
| 06/17/2026 16:27 | 1000 | 16.26 |
| 06/17/2026 16:27 | 1 | 16.26 |
| 06/17/2026 16:27 | 240 | 16.26 |
| 06/17/2026 16:27 | 200 | 16.255 |
| 06/17/2026 16:27 | 10 | 16.255 |
| 06/17/2026 16:27 | 100 | 16.255 |
| 06/17/2026 16:26 | 100 | 16.255 |
| 06/17/2026 16:26 | 100 | 16.25 |
| 06/17/2026 16:26 | 194 | 16.25 |
| 06/17/2026 16:26 | 1000 | 16.25 |
| 06/17/2026 16:26 | 57 | 16.25 |
| 06/17/2026 16:26 | 402 | 16.25 |
| 06/17/2026 16:26 | 6 | 16.25 |
| 06/17/2026 16:26 | 1 | 16.25 |
| 06/17/2026 16:26 | 99 | 16.24 |
| 06/17/2026 16:26 | 1 | 16.24 |
| 06/17/2026 16:26 | 499 | 16.24 |
| 06/17/2026 16:26 | 1 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.24 |
| 06/17/2026 16:26 | 400 | 16.24 |
| 06/17/2026 16:26 | 24 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.245 |
| 06/17/2026 16:26 | 2 | 16.24 |
| 06/17/2026 16:26 | 6 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.24 |
| 06/17/2026 16:26 | 191 | 16.24 |
| 06/17/2026 16:26 | 100 | 16.24 |
| 06/17/2026 16:26 | 1 | 16.24 |
| 06/17/2026 16:26 | 10 | 16.235 |
| 06/17/2026 16:26 | 2 | 16.23 |
| 06/17/2026 16:26 | 1 | 16.23 |
| 06/17/2026 16:26 | 300 | 16.23 |
| 06/17/2026 16:26 | 100 | 16.23 |
| 06/17/2026 16:26 | 1 | 16.22 |
| 06/17/2026 16:26 | 10 | 16.22 |
| 06/17/2026 16:25 | 52 | 16.22 |
| 06/17/2026 16:25 | 4 | 16.22 |
| 06/17/2026 16:25 | 100 | 16.22 |
| 06/17/2026 16:25 | 1 | 16.22 |
| 06/17/2026 16:25 | 99 | 16.22 |
| 06/17/2026 16:25 | 1 | 16.22 |
| 06/17/2026 16:25 | 100 | 16.22 |
| 06/17/2026 16:25 | 18 | 16.22 |
| 06/17/2026 16:25 | 62 | 16.22 |
| 06/17/2026 16:25 | 100 | 16.225 |
| 06/17/2026 16:25 | 100 | 16.23 |
| 06/17/2026 16:25 | 8 | 16.23 |
| 06/17/2026 16:25 | 7 | 16.23 |
| 06/17/2026 16:25 | 13 | 16.23 |
| 06/17/2026 16:25 | 100 | 16.225 |
| 06/17/2026 16:25 | 100 | 16.23 |
| 06/17/2026 16:25 | 1084 | 16.23 |
| 06/17/2026 16:25 | 24 | 16.23 |
| 06/17/2026 16:25 | 15 | 16.23 |
| 06/17/2026 16:25 | 6 | 16.23 |
| 06/17/2026 16:25 | 300 | 16.23 |
| 06/17/2026 16:25 | 100 | 16.23 |
| 06/17/2026 16:25 | 100 | 16.23 |
| 06/17/2026 16:25 | 100 | 16.23 |
| 06/17/2026 16:24 | 200 | 16.235 |
| 06/17/2026 16:24 | 320 | 16.24 |
| 06/17/2026 16:24 | 2 | 16.24 |
| 06/17/2026 16:24 | 47 | 16.24 |
| 06/17/2026 16:24 | 320 | 16.24 |
| 06/17/2026 16:24 | 680 | 16.24 |
| 06/17/2026 16:24 | 100 | 16.24 |
| 06/17/2026 16:24 | 22 | 16.24 |
| 06/17/2026 16:24 | 20 | 16.24 |
| 06/17/2026 16:24 | 200 | 16.235 |
| 06/17/2026 16:24 | 1 | 16.235 |
| 06/17/2026 16:24 | 400 | 16.23 |
| 06/17/2026 16:24 | 45 | 16.23 |
| 06/17/2026 16:24 | 26 | 16.23 |
| 06/17/2026 16:24 | 1 | 16.23 |
| 06/17/2026 16:24 | 1 | 16.23 |
| 06/17/2026 16:24 | 70 | 16.225 |
| 06/17/2026 16:24 | 100 | 16.225 |
| 06/17/2026 16:24 | 200 | 16.225 |
| 06/17/2026 16:24 | 2 | 16.22 |
| 06/17/2026 16:24 | 50 | 16.22 |
| 06/17/2026 16:24 | 48 | 16.22 |
| 06/17/2026 16:24 | 100 | 16.22 |
| 06/17/2026 16:24 | 1 | 16.22 |
| 06/17/2026 16:24 | 5 | 16.22 |
| 06/17/2026 16:24 | 10 | 16.215 |
| 06/17/2026 16:24 | 1 | 16.21 |
| 06/17/2026 16:24 | 50 | 16.205 |
| 06/17/2026 16:24 | 399 | 16.20 |
| 06/17/2026 16:24 | 8 | 16.20 |
| 06/17/2026 16:24 | 15 | 16.20 |
| 06/17/2026 16:23 | 200 | 16.20 |
| 06/17/2026 16:23 | 6380 | 16.20 |
| 06/17/2026 16:23 | 100 | 16.20 |
| 06/17/2026 16:23 | 100 | 16.20 |
| 06/17/2026 16:23 | 6 | 16.20 |
| 06/17/2026 16:23 | 42 | 16.20 |
| 06/17/2026 16:23 | 100 | 16.20 |
| 06/17/2026 16:23 | 100 | 16.195 |
| 06/17/2026 16:23 | 100 | 16.195 |
| 06/17/2026 16:23 | 7 | 16.19 |
| 06/17/2026 16:23 | 10 | 16.19 |
| 06/17/2026 16:23 | 1 | 16.19 |
| 06/17/2026 16:23 | 89 | 16.19 |
| 06/17/2026 16:23 | 11 | 16.19 |
| 06/17/2026 16:23 | 100 | 16.19 |
| 06/17/2026 16:23 | 99 | 16.19 |
| 06/17/2026 16:23 | 1 | 16.19 |
| 06/17/2026 16:23 | 1 | 16.19 |
| 06/17/2026 16:23 | 200 | 16.19 |
| 06/17/2026 16:23 | 200 | 16.185 |
| 06/17/2026 16:23 | 182 | 16.185 |
| 06/17/2026 16:23 | 10 | 16.185 |
| 06/17/2026 16:23 | 110 | 16.185 |
| 06/17/2026 16:23 | 100 | 16.185 |
| 06/17/2026 16:23 | 90 | 16.185 |
| 06/17/2026 16:23 | 10 | 16.185 |
| 06/17/2026 16:22 | 24 | 16.18 |
| 06/17/2026 16:22 | 100 | 16.18 |
| 06/17/2026 16:22 | 139 | 16.18 |
| 06/17/2026 16:22 | 17 | 16.18 |
| 06/17/2026 16:22 | 100 | 16.18 |
| 06/17/2026 16:22 | 10 | 16.18 |
| 06/17/2026 16:22 | 84 | 16.18 |
| 06/17/2026 16:22 | 16 | 16.18 |
| 06/17/2026 16:22 | 4 | 16.18 |
| 06/17/2026 16:22 | 100 | 16.185 |
| 06/17/2026 16:22 | 99 | 16.185 |
| 06/17/2026 16:22 | 100 | 16.185 |
| 06/17/2026 16:22 | 20 | 16.18 |
| 06/17/2026 16:22 | 50 | 16.18 |
| 06/17/2026 16:22 | 200 | 16.18 |
| 06/17/2026 16:22 | 100 | 16.18 |
| 06/17/2026 16:22 | 1 | 16.175 |
| 06/17/2026 16:22 | 100 | 16.175 |
| 06/17/2026 16:22 | 13 | 16.175 |
| 06/17/2026 16:22 | 100 | 16.175 |
| 06/17/2026 16:22 | 100 | 16.175 |
| 06/17/2026 16:22 | 10 | 16.175 |
| 06/17/2026 16:22 | 100 | 16.175 |
| 06/17/2026 16:22 | 20 | 16.175 |
| 06/17/2026 16:22 | 200 | 16.175 |
| 06/17/2026 16:21 | 18 | 16.175 |
| 06/17/2026 16:21 | 13 | 16.17 |
| 06/17/2026 16:21 | 56 | 16.17 |
| 06/17/2026 16:21 | 44 | 16.17 |
| 06/17/2026 16:21 | 100 | 16.17 |
| 06/17/2026 16:21 | 20 | 16.175 |
| 06/17/2026 16:21 | 100 | 16.175 |
| 06/17/2026 16:21 | 21 | 16.17 |
| 06/17/2026 16:21 | 100 | 16.17 |
| 06/17/2026 16:21 | 1 | 16.17 |
| 06/17/2026 16:21 | 100 | 16.18 |
| 06/17/2026 16:21 | 1220 | 16.18 |
| 06/17/2026 16:21 | 2380 | 16.18 |
| 06/17/2026 16:21 | 169 | 16.185 |
| 06/17/2026 16:21 | 200 | 16.19 |
| 06/17/2026 16:21 | 100 | 16.19 |
| 06/17/2026 16:21 | 24 | 16.19 |
| 06/17/2026 16:21 | 12 | 16.19 |
| 06/17/2026 16:21 | 100 | 16.19 |
| 06/17/2026 16:21 | 10 | 16.19 |
| 06/17/2026 16:20 | 50 | 16.20 |
| 06/17/2026 16:20 | 50 | 16.20 |
| 06/17/2026 16:20 | 50 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.19 |
| 06/17/2026 16:20 | 99 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.185 |
| 06/17/2026 16:20 | 200 | 16.185 |
| 06/17/2026 16:20 | 1 | 16.19 |
| 06/17/2026 16:20 | 400 | 16.19 |
| 06/17/2026 16:20 | 50 | 16.19 |
| 06/17/2026 16:20 | 63 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.185 |
| 06/17/2026 16:20 | 100 | 16.185 |
| 06/17/2026 16:20 | 100 | 16.19 |
| 06/17/2026 16:20 | 22 | 16.19 |
| 06/17/2026 16:20 | 200 | 16.19 |
| 06/17/2026 16:20 | 300 | 16.19 |
| 06/17/2026 16:20 | 200 | 16.19 |
| 06/17/2026 16:20 | 50 | 16.19 |
| 06/17/2026 16:20 | 63 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.19 |
| 06/17/2026 16:20 | 6 | 16.19 |
| 06/17/2026 16:20 | 1 | 16.19 |
| 06/17/2026 16:20 | 93 | 16.19 |
| 06/17/2026 16:20 | 7 | 16.19 |
| 06/17/2026 16:20 | 100 | 16.185 |
| 06/17/2026 16:20 | 100 | 16.185 |
| 06/17/2026 16:20 | 200 | 16.185 |
| 06/17/2026 16:20 | 300 | 16.185 |
| 06/17/2026 16:20 | 107 | 16.185 |
| 06/17/2026 16:20 | 200 | 16.18 |
| 06/17/2026 16:20 | 200 | 16.18 |
| 06/17/2026 16:20 | 50 | 16.18 |
| 06/17/2026 16:20 | 70 | 16.18 |
| 06/17/2026 16:20 | 20 | 16.17 |
| 06/17/2026 16:20 | 100 | 16.17 |
| 06/17/2026 16:20 | 99 | 16.17 |
| 06/17/2026 16:20 | 1 | 16.17 |
| 06/17/2026 16:20 | 1 | 16.17 |
| 06/17/2026 16:20 | 8 | 16.17 |
| 06/17/2026 16:20 | 400 | 16.17 |
| 06/17/2026 16:20 | 5 | 16.17 |
| 06/17/2026 16:20 | 100 | 16.17 |
| 06/17/2026 16:20 | 100 | 16.17 |
| 06/17/2026 16:20 | 5 | 16.17 |
| 06/17/2026 16:20 | 1 | 16.17 |
| 06/17/2026 16:20 | 100 | 16.175 |
| 06/17/2026 16:20 | 100 | 16.175 |
| 06/17/2026 16:19 | 300 | 16.175 |
| 06/17/2026 16:19 | 200 | 16.175 |
| 06/17/2026 16:19 | 40 | 16.175 |
| 06/17/2026 16:19 | 300 | 16.175 |
| 06/17/2026 16:19 | 1 | 16.18 |
| 06/17/2026 16:19 | 11 | 16.18 |
| 06/17/2026 16:19 | 62 | 16.18 |
| 06/17/2026 16:19 | 39 | 16.18 |
| 06/17/2026 16:19 | 1 | 16.18 |
| 06/17/2026 16:19 | 498 | 16.18 |
| 06/17/2026 16:19 | 100 | 16.185 |
| 06/17/2026 16:19 | 1 | 16.18 |
| 06/17/2026 16:19 | 1501 | 16.18 |
| 06/17/2026 16:19 | 100 | 16.18 |
| 06/17/2026 16:19 | 100 | 16.18 |
| 06/17/2026 16:19 | 600 | 16.185 |
| 06/17/2026 16:19 | 100 | 16.185 |
| 06/17/2026 16:19 | 10 | 16.19 |
| 06/17/2026 16:19 | 43 | 16.19 |
| 06/17/2026 16:19 | 50 | 16.19 |
| 06/17/2026 16:19 | 2 | 16.19 |
| 06/17/2026 16:19 | 100 | 16.195 |
| 06/17/2026 16:19 | 59 | 16.20 |
| 06/17/2026 16:19 | 30 | 16.20 |
| 06/17/2026 16:19 | 1 | 16.20 |
| 06/17/2026 16:19 | 169 | 16.20 |
| 06/17/2026 16:19 | 7 | 16.20 |
| 06/17/2026 16:19 | 600 | 16.20 |
| 06/17/2026 16:19 | 200 | 16.20 |
| 06/17/2026 16:19 | 23 | 16.20 |
| 06/17/2026 16:19 | 100 | 16.20 |
| 06/17/2026 16:19 | 1 | 16.20 |
| 06/17/2026 16:19 | 200 | 16.20 |
| 06/17/2026 16:19 | 1 | 16.20 |
| 06/17/2026 16:19 | 62 | 16.20 |
| 06/17/2026 16:19 | 30 | 16.20 |
| 06/17/2026 16:19 | 50 | 16.20 |
| 06/17/2026 16:19 | 11 | 16.195 |
| 06/17/2026 16:19 | 50 | 16.195 |
| 06/17/2026 16:19 | 11 | 16.19 |
| 06/17/2026 16:19 | 100 | 16.19 |
| 06/17/2026 16:19 | 171 | 16.19 |
| 06/17/2026 16:19 | 900 | 16.19 |
| 06/17/2026 16:19 | 2 | 16.19 |
| 06/17/2026 16:19 | 1 | 16.19 |
| 06/17/2026 16:19 | 160 | 16.20 |
| 06/17/2026 16:19 | 30 | 16.20 |
| 06/17/2026 16:19 | 7 | 16.20 |
| 06/17/2026 16:19 | 100 | 16.20 |
| 06/17/2026 16:19 | 1 | 16.20 |
| 06/17/2026 16:19 | 2 | 16.20 |
| 06/17/2026 16:19 | 100 | 16.21 |
| 06/17/2026 16:19 | 9 | 16.21 |
| 06/17/2026 16:18 | 12 | 16.205 |
| 06/17/2026 16:18 | 16 | 16.195 |
| 06/17/2026 16:18 | 157 | 16.195 |
| 06/17/2026 16:18 | 1 | 16.20 |
| 06/17/2026 16:18 | 100 | 16.20 |
| 06/17/2026 16:18 | 7 | 16.20 |
| 06/17/2026 16:18 | 2 | 16.20 |
| 06/17/2026 16:18 | 5 | 16.20 |
| 06/17/2026 16:18 | 5 | 16.20 |
| 06/17/2026 16:18 | 10 | 16.20 |
| 06/17/2026 16:18 | 5 | 16.20 |
| 06/17/2026 16:18 | 600 | 16.21 |
| 06/17/2026 16:18 | 1 | 16.21 |
| 06/17/2026 16:18 | 5 | 16.21 |
| 06/17/2026 16:18 | 1 | 16.21 |
| 06/17/2026 16:18 | 100 | 16.21 |
| 06/17/2026 16:18 | 34 | 16.21 |
| 06/17/2026 16:18 | 2 | 16.22 |
| 06/17/2026 16:18 | 1 | 16.22 |
| 06/17/2026 16:18 | 5 | 16.22 |
| 06/17/2026 16:18 | 8 | 16.23 |
| 06/17/2026 16:18 | 5 | 16.23 |
| 06/17/2026 16:18 | 1 | 16.23 |
| 06/17/2026 16:18 | 50 | 16.24 |
| 06/17/2026 16:18 | 100 | 16.24 |
| 06/17/2026 16:18 | 200 | 16.24 |
| 06/17/2026 16:18 | 8 | 16.24 |
| 06/17/2026 16:18 | 57 | 16.24 |
| 06/17/2026 16:18 | 43 | 16.24 |
| 06/17/2026 16:18 | 5 | 16.24 |
| 06/17/2026 16:18 | 2 | 16.24 |
| 06/17/2026 16:18 | 115 | 16.245 |
| 06/17/2026 16:18 | 37 | 16.245 |
| 06/17/2026 16:18 | 100 | 16.25 |
| 06/17/2026 16:18 | 3 | 16.25 |
| 06/17/2026 16:18 | 100 | 16.25 |
| 06/17/2026 16:18 | 1000 | 16.25 |
| 06/17/2026 16:18 | 100 | 16.25 |
| 06/17/2026 16:18 | 104 | 16.25 |
| 06/17/2026 16:18 | 200 | 16.245 |
| 06/17/2026 16:18 | 200 | 16.245 |
| 06/17/2026 16:18 | 10 | 16.235 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 28 | 16.23 |
| 06/17/2026 16:17 | 8 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 25 | 16.23 |
| 06/17/2026 16:17 | 25 | 16.23 |
| 06/17/2026 16:17 | 72 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 1 | 16.23 |
| 06/17/2026 16:17 | 75 | 16.23 |
| 06/17/2026 16:17 | 25 | 16.23 |
| 06/17/2026 16:17 | 8 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 65 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 99 | 16.23 |
| 06/17/2026 16:17 | 1 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.23 |
| 06/17/2026 16:17 | 18 | 16.225 |
| 06/17/2026 16:17 | 5 | 16.23 |
| 06/17/2026 16:17 | 1 | 16.23 |
| 06/17/2026 16:17 | 500 | 16.23 |
| 06/17/2026 16:17 | 500 | 16.23 |
| 06/17/2026 16:17 | 5 | 16.23 |
| 06/17/2026 16:17 | 100 | 16.235 |
| 06/17/2026 16:17 | 900 | 16.24 |
| 06/17/2026 16:17 | 200 | 16.24 |
| 06/17/2026 16:17 | 10 | 16.245 |
| 06/17/2026 16:17 | 200 | 16.245 |
| 06/17/2026 16:17 | 200 | 16.245 |
| 06/17/2026 16:17 | 150 | 16.24 |
| 06/17/2026 16:17 | 17 | 16.24 |
| 06/17/2026 16:17 | 100 | 16.24 |
| 06/17/2026 16:17 | 300 | 16.24 |
| 06/17/2026 16:17 | 16 | 16.235 |
| 06/17/2026 16:16 | 164 | 16.235 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.245 |
| 06/17/2026 16:16 | 167 | 16.24 |
| 06/17/2026 16:16 | 11 | 16.24 |
| 06/17/2026 16:16 | 84 | 16.24 |
| 06/17/2026 16:16 | 16 | 16.24 |
| 06/17/2026 16:16 | 8 | 16.24 |
| 06/17/2026 16:16 | 1 | 16.24 |
| 06/17/2026 16:16 | 5 | 16.24 |
| 06/17/2026 16:16 | 20 | 16.24 |
| 06/17/2026 16:16 | 80 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.245 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 200 | 16.25 |
| 06/17/2026 16:16 | 2 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.255 |
| 06/17/2026 16:16 | 50 | 16.255 |
| 06/17/2026 16:16 | 8 | 16.26 |
| 06/17/2026 16:16 | 200 | 16.26 |
| 06/17/2026 16:16 | 74 | 16.26 |
| 06/17/2026 16:16 | 9 | 16.26 |
| 06/17/2026 16:16 | 1 | 16.26 |
| 06/17/2026 16:16 | 90 | 16.26 |
| 06/17/2026 16:16 | 593 | 16.26 |
| 06/17/2026 16:16 | 200 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.26 |
| 06/17/2026 16:16 | 68 | 16.26 |
| 06/17/2026 16:16 | 6 | 16.26 |
| 06/17/2026 16:16 | 10 | 16.255 |
| 06/17/2026 16:16 | 2 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.26 |
| 06/17/2026 16:16 | 21 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 16 | 16.245 |
| 06/17/2026 16:16 | 11 | 16.245 |
| 06/17/2026 16:16 | 8 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 24 | 16.25 |
| 06/17/2026 16:16 | 24 | 16.25 |
| 06/17/2026 16:16 | 24 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 25 | 16.25 |
| 06/17/2026 16:16 | 1 | 16.25 |
| 06/17/2026 16:16 | 1 | 16.25 |
| 06/17/2026 16:16 | 16 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.235 |
| 06/17/2026 16:16 | 17 | 16.235 |
| 06/17/2026 16:16 | 18 | 16.235 |
| 06/17/2026 16:16 | 119 | 16.235 |
| 06/17/2026 16:16 | 17 | 16.235 |
| 06/17/2026 16:16 | 1 | 16.24 |
| 06/17/2026 16:16 | 2 | 16.24 |
| 06/17/2026 16:16 | 8 | 16.24 |
| 06/17/2026 16:16 | 68 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 200 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 100 | 16.22 |
| 06/17/2026 16:16 | 300 | 16.22 |
| 06/17/2026 16:16 | 8 | 16.22 |
| 06/17/2026 16:16 | 100 | 16.215 |
| 06/17/2026 16:16 | 8 | 16.22 |
| 06/17/2026 16:16 | 5 | 16.22 |
| 06/17/2026 16:16 | 1 | 16.22 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 2 | 16.23 |
| 06/17/2026 16:16 | 4 | 16.23 |
| 06/17/2026 16:16 | 1 | 16.235 |
| 06/17/2026 16:15 | 1 | 16.235 |
| 06/17/2026 16:15 | 100 | 16.235 |
| 06/17/2026 16:15 | 200 | 16.235 |
| 06/17/2026 16:15 | 100 | 16.235 |
| 06/17/2026 16:15 | 1 | 16.23 |
| 06/17/2026 16:15 | 1 | 16.23 |
| 06/17/2026 16:15 | 4 | 16.22 |
| 06/17/2026 16:15 | 96 | 16.21 |
| 06/17/2026 16:15 | 4 | 16.21 |
| 06/17/2026 16:15 | 1 | 16.21 |
| 06/17/2026 16:15 | 4 | 16.21 |
| 06/17/2026 16:15 | 2 | 16.21 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 280 | 16.21 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 50 | 16.21 |
| 06/17/2026 16:15 | 534 | 16.21 |
| 06/17/2026 16:15 | 131 | 16.215 |
| 06/17/2026 16:15 | 300 | 16.21 |
| 06/17/2026 16:15 | 20 | 16.21 |
| 06/17/2026 16:15 | 50 | 16.20 |
| 06/17/2026 16:15 | 100 | 16.20 |
| 06/17/2026 16:15 | 100 | 16.20 |
| 06/17/2026 16:15 | 47 | 16.20 |
| 06/17/2026 16:15 | 120 | 16.20 |
| 06/17/2026 16:15 | 33 | 16.20 |
| 06/17/2026 16:15 | 140 | 16.20 |
| 06/17/2026 16:15 | 190 | 16.20 |
| 06/17/2026 16:15 | 150 | 16.20 |
| 06/17/2026 16:15 | 26 | 16.20 |
| 06/17/2026 16:15 | 25 | 16.20 |
| 06/17/2026 16:15 | 900 | 16.20 |
| 06/17/2026 16:15 | 32 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 500 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 40 | 16.19 |
| 06/17/2026 16:15 | 60 | 16.19 |
| 06/17/2026 16:15 | 88 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 56 | 16.19 |
| 06/17/2026 16:15 | 114 | 16.19 |
| 06/17/2026 16:15 | 61 | 16.19 |
| 06/17/2026 16:15 | 40 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 500 | 16.19 |
| 06/17/2026 16:15 | 42 | 16.19 |
| 06/17/2026 16:15 | 21 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 40 | 16.19 |
| 06/17/2026 16:15 | 40 | 16.19 |
| 06/17/2026 16:15 | 60 | 16.19 |
| 06/17/2026 16:15 | 200 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 72 | 16.19 |
| 06/17/2026 16:15 | 108 | 16.19 |
| 06/17/2026 16:15 | 11 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 109 | 16.19 |
| 06/17/2026 16:15 | 200 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 23 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 400 | 16.19 |
| 06/17/2026 16:15 | 28 | 16.19 |
| 06/17/2026 16:15 | 1 | 16.19 |
| 06/17/2026 16:15 | 8 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 492 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 8 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.185 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 99 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 110 | 16.19 |
| 06/17/2026 16:15 | 65 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 56 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 8 | 16.19 |
| 06/17/2026 16:15 | 8 | 16.19 |
| 06/17/2026 16:15 | 200 | 16.195 |
| 06/17/2026 16:15 | 100 | 16.195 |
| 06/17/2026 16:15 | 50 | 16.18 |
| 06/17/2026 16:15 | 82 | 16.18 |
| 06/17/2026 16:15 | 24 | 16.18 |
| 06/17/2026 16:15 | 24 | 16.18 |
| 06/17/2026 16:15 | 30 | 16.18 |
| 06/17/2026 16:15 | 200 | 16.18 |
| 06/17/2026 16:15 | 89 | 16.18 |
| 06/17/2026 16:15 | 199 | 16.18 |
| 06/17/2026 16:15 | 1 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.18 |
| 06/17/2026 16:15 | 99 | 16.18 |
| 06/17/2026 16:15 | 1 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.18 |
| 06/17/2026 16:15 | 5 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.185 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 24 | 16.19 |
| 06/17/2026 16:15 | 44 | 16.19 |
| 06/17/2026 16:15 | 44 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 65 | 16.19 |
| 06/17/2026 16:15 | 1 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 600 | 16.19 |
| 06/17/2026 16:15 | 65 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 600 | 16.19 |
| 06/17/2026 16:15 | 50 | 16.19 |
| 06/17/2026 16:15 | 199 | 16.19 |
| 06/17/2026 16:15 | 1 | 16.19 |
| 06/17/2026 16:15 | 500 | 16.19 |
| 06/17/2026 16:15 | 400 | 16.19 |
| 06/17/2026 16:15 | 100 | 16.19 |
| 06/17/2026 16:15 | 1 | 16.19 |
| 06/17/2026 16:15 | 200 | 16.195 |
| 06/17/2026 16:15 | 200 | 16.195 |
| 06/17/2026 16:15 | 300 | 16.195 |
| 06/17/2026 16:15 | 100 | 16.195 |
| 06/17/2026 16:14 | 100 | 16.19 |
| 06/17/2026 16:14 | 79 | 16.18 |
| 06/17/2026 16:14 | 1 | 16.18 |
| 06/17/2026 16:14 | 20 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 200 | 16.18 |
| 06/17/2026 16:14 | 1 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 200 | 16.18 |
| 06/17/2026 16:14 | 199 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 23 | 16.17 |
| 06/17/2026 16:14 | 8 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 2 | 16.17 |
| 06/17/2026 16:14 | 200 | 16.17 |
| 06/17/2026 16:14 | 20 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.18 |
| 06/17/2026 16:14 | 1 | 16.18 |
| 06/17/2026 16:14 | 200 | 16.18 |
| 06/17/2026 16:14 | 8 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 147 | 16.18 |
| 06/17/2026 16:14 | 14 | 16.185 |
| 06/17/2026 16:14 | 200 | 16.185 |
| 06/17/2026 16:14 | 200 | 16.185 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 98 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.17 |
| 06/17/2026 16:14 | 50 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 6 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 60 | 16.17 |
| 06/17/2026 16:14 | 200 | 16.17 |
| 06/17/2026 16:13 | 61 | 16.16 |
| 06/17/2026 16:13 | 200 | 16.16 |
| 06/17/2026 16:13 | 23 | 16.16 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 23 | 16.16 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 1 | 16.16 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 140 | 16.16 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 200 | 16.17 |
| 06/17/2026 16:13 | 50 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 107 | 16.17 |
| 06/17/2026 16:13 | 200 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 27 | 16.17 |
| 06/17/2026 16:13 | 23 | 16.17 |
| 06/17/2026 16:13 | 154 | 16.17 |
| 06/17/2026 16:13 | 23 | 16.17 |
| 06/17/2026 16:13 | 23 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 200 | 16.17 |
| 06/17/2026 16:13 | 2 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 200 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 300 | 16.175 |
| 06/17/2026 16:13 | 8 | 16.18 |
| 06/17/2026 16:13 | 92 | 16.18 |
| 06/17/2026 16:13 | 8 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.18 |
| 06/17/2026 16:13 | 180 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.175 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 23 | 16.17 |
| 06/17/2026 16:13 | 23 | 16.17 |
| 06/17/2026 16:13 | 1 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 61 | 16.17 |
| 06/17/2026 16:13 | 112 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 179 | 16.17 |
| 06/17/2026 16:13 | 1 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.17 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 124 | 16.16 |
| 06/17/2026 16:13 | 120 | 16.16 |
| 06/17/2026 16:13 | 61 | 16.16 |
| 06/17/2026 16:13 | 50 | 16.16 |
| 06/17/2026 16:13 | 100 | 16.16 |
| 06/17/2026 16:13 | 20 | 16.16 |
| 06/17/2026 16:13 | 900 | 16.16 |
| 06/17/2026 16:13 | 10 | 16.16 |
| 06/17/2026 16:13 | 1 | 16.16 |
| 06/17/2026 16:13 | 1 | 16.17 |
| 06/17/2026 16:13 | 143 | 16.17 |
| 06/17/2026 16:13 | 1 | 16.17 |
| 06/17/2026 16:13 | 1 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.18 |
| 06/17/2026 16:13 | 1700 | 16.18 |
| 06/17/2026 16:13 | 40 | 16.18 |
| 06/17/2026 16:13 | 20 | 16.18 |
| 06/17/2026 16:13 | 1 | 16.19 |
| 06/17/2026 16:13 | 200 | 16.19 |
| 06/17/2026 16:13 | 100 | 16.19 |
| 06/17/2026 16:13 | 100 | 16.185 |
| 06/17/2026 16:13 | 200 | 16.185 |
| 06/17/2026 16:13 | 52 | 16.19 |
| 06/17/2026 16:13 | 1 | 16.19 |
| 06/17/2026 16:13 | 140 | 16.19 |
| 06/17/2026 16:13 | 300 | 16.19 |
| 06/17/2026 16:13 | 61 | 16.19 |
| 06/17/2026 16:12 | 200 | 16.19 |
| 06/17/2026 16:12 | 50 | 16.19 |
| 06/17/2026 16:12 | 1100 | 16.19 |
| 06/17/2026 16:12 | 16 | 16.19 |
| 06/17/2026 16:12 | 100 | 16.195 |
| 06/17/2026 16:12 | 100 | 16.195 |
| 06/17/2026 16:12 | 200 | 16.19 |
| 06/17/2026 16:12 | 1 | 16.19 |
| 06/17/2026 16:12 | 1 | 16.19 |
| 06/17/2026 16:12 | 100 | 16.185 |
| 06/17/2026 16:12 | 200 | 16.185 |
| 06/17/2026 16:12 | 300 | 16.185 |
| 06/17/2026 16:12 | 160 | 16.18 |
| 06/17/2026 16:12 | 100 | 16.18 |
| 06/17/2026 16:12 | 57 | 16.18 |
| 06/17/2026 16:12 | 300 | 16.175 |
| 06/17/2026 16:12 | 100 | 16.17 |
| 06/17/2026 16:12 | 1 | 16.17 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 50 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 220 | 16.15 |
| 06/17/2026 16:12 | 100 | 16.15 |
| 06/17/2026 16:12 | 10 | 16.15 |
| 06/17/2026 16:12 | 1 | 16.15 |
| 06/17/2026 16:12 | 200 | 16.145 |
| 06/17/2026 16:12 | 1 | 16.14 |
| 06/17/2026 16:12 | 40 | 16.14 |
| 06/17/2026 16:12 | 50 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.14 |
| 06/17/2026 16:12 | 61 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.14 |
| 06/17/2026 16:12 | 200 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.145 |
| 06/17/2026 16:12 | 100 | 16.145 |
| 06/17/2026 16:12 | 99 | 16.14 |
| 06/17/2026 16:12 | 200 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.14 |
| 06/17/2026 16:12 | 100 | 16.14 |
| 06/17/2026 16:12 | 26 | 16.14 |
| 06/17/2026 16:12 | 22 | 16.13 |
| 06/17/2026 16:12 | 21 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.13 |
| 06/17/2026 16:12 | 99 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.13 |
| 06/17/2026 16:12 | 200 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.13 |
| 06/17/2026 16:12 | 200 | 16.125 |
| 06/17/2026 16:12 | 100 | 16.125 |
| 06/17/2026 16:12 | 600 | 16.13 |
| 06/17/2026 16:12 | 200 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.13 |
| 06/17/2026 16:12 | 126 | 16.135 |
| 06/17/2026 16:12 | 24 | 16.13 |
| 06/17/2026 16:12 | 76 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.13 |
| 06/17/2026 16:12 | 80 | 16.13 |
| 06/17/2026 16:12 | 68 | 16.13 |
| 06/17/2026 16:12 | 57 | 16.13 |
| 06/17/2026 16:12 | 20 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.13 |
| 06/17/2026 16:12 | 1 | 16.13 |
| 06/17/2026 16:12 | 100 | 16.125 |
| 06/17/2026 16:12 | 60 | 16.12 |
| 06/17/2026 16:12 | 5 | 16.12 |
| 06/17/2026 16:12 | 60 | 16.12 |
| 06/17/2026 16:12 | 3 | 16.12 |
| 06/17/2026 16:12 | 98 | 16.115 |
| 06/17/2026 16:12 | 100 | 16.115 |
| 06/17/2026 16:12 | 50 | 16.11 |
| 06/17/2026 16:12 | 200 | 16.11 |
| 06/17/2026 16:12 | 14 | 16.11 |
| 06/17/2026 16:12 | 6 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 400 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 64 | 16.10 |
| 06/17/2026 16:12 | 60 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 200 | 16.10 |
| 06/17/2026 16:12 | 199 | 16.10 |
| 06/17/2026 16:12 | 500 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 75 | 16.10 |
| 06/17/2026 16:12 | 205 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.095 |
| 06/17/2026 16:12 | 100 | 16.095 |
| 06/17/2026 16:12 | 240 | 16.09 |
| 06/17/2026 16:12 | 60 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 8 | 16.09 |
| 06/17/2026 16:12 | 1 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 50 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.08 |
| 06/17/2026 16:12 | 8 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 2 | 16.09 |
| 06/17/2026 16:12 | 508 | 16.09 |
| 06/17/2026 16:12 | 92 | 16.09 |
| 06/17/2026 16:11 | 50 | 16.10 |
| 06/17/2026 16:11 | 100 | 16.10 |
| 06/17/2026 16:11 | 100 | 16.09 |
| 06/17/2026 16:11 | 102 | 16.085 |
| 06/17/2026 16:11 | 100 | 16.09 |
| 06/17/2026 16:11 | 100 | 16.10 |
| 06/17/2026 16:11 | 6 | 16.10 |
| 06/17/2026 16:11 | 100 | 16.095 |
| 06/17/2026 16:11 | 100 | 16.095 |
| 06/17/2026 16:11 | 100 | 16.095 |
| 06/17/2026 16:11 | 572 | 16.10 |
| 06/17/2026 16:11 | 100 | 16.10 |
| 06/17/2026 16:11 | 2 | 16.10 |
| 06/17/2026 16:11 | 20 | 16.10 |
| 06/17/2026 16:11 | 32 | 16.10 |
| 06/17/2026 16:11 | 200 | 16.10 |
| 06/17/2026 16:11 | 200 | 16.10 |
| 06/17/2026 16:11 | 20 | 16.10 |
| 06/17/2026 16:11 | 1 | 16.10 |
| 06/17/2026 16:11 | 1 | 16.10 |
| 06/17/2026 16:11 | 33 | 16.10 |
| 06/17/2026 16:11 | 1 | 16.10 |
| 06/17/2026 16:11 | 8 | 16.11 |
| 06/17/2026 16:11 | 8 | 16.11 |
| 06/17/2026 16:11 | 25 | 16.11 |
| 06/17/2026 16:11 | 400 | 16.11 |
| 06/17/2026 16:11 | 100 | 16.11 |
| 06/17/2026 16:11 | 100 | 16.11 |
| 06/17/2026 16:11 | 50 | 16.12 |
| 06/17/2026 16:11 | 100 | 16.12 |
| 06/17/2026 16:11 | 200 | 16.12 |
| 06/17/2026 16:11 | 100 | 16.12 |
| 06/17/2026 16:11 | 280 | 16.12 |
| 06/17/2026 16:11 | 16 | 16.12 |
| 06/17/2026 16:11 | 400 | 16.13 |
| 06/17/2026 16:11 | 280 | 16.13 |
| 06/17/2026 16:11 | 100 | 16.13 |
| 06/17/2026 16:11 | 100 | 16.125 |
| 06/17/2026 16:11 | 7 | 16.13 |
| 06/17/2026 16:11 | 69 | 16.13 |
| 06/17/2026 16:11 | 2 | 16.13 |
| 06/17/2026 16:11 | 8 | 16.14 |
| 06/17/2026 16:11 | 200 | 16.14 |
| 06/17/2026 16:11 | 1 | 16.14 |
| 06/17/2026 16:11 | 1 | 16.14 |
| 06/17/2026 16:11 | 100 | 16.15 |
| 06/17/2026 16:11 | 1 | 16.15 |
| 06/17/2026 16:11 | 1 | 16.15 |
| 06/17/2026 16:11 | 75 | 16.15 |
| 06/17/2026 16:11 | 1 | 16.15 |
| 06/17/2026 16:11 | 103 | 16.15 |
| 06/17/2026 16:11 | 1 | 16.15 |
| 06/17/2026 16:11 | 896 | 16.15 |
| 06/17/2026 16:11 | 8 | 16.16 |
| 06/17/2026 16:11 | 106 | 16.16 |
| 06/17/2026 16:11 | 1 | 16.16 |
| 06/17/2026 16:11 | 486 | 16.16 |
| 06/17/2026 16:11 | 100 | 16.16 |
| 06/17/2026 16:11 | 452 | 16.16 |
| 06/17/2026 16:11 | 38 | 16.16 |
| 06/17/2026 16:11 | 15 | 16.17 |
| 06/17/2026 16:11 | 1 | 16.17 |
| 06/17/2026 16:11 | 84 | 16.17 |
| 06/17/2026 16:11 | 16 | 16.17 |
| 06/17/2026 16:11 | 13 | 16.17 |
| 06/17/2026 16:11 | 35 | 16.17 |
| 06/17/2026 16:11 | 24 | 16.17 |
| 06/17/2026 16:11 | 75 | 16.17 |
| 06/17/2026 16:11 | 43 | 16.17 |
| 06/17/2026 16:11 | 57 | 16.17 |
| 06/17/2026 16:11 | 1 | 16.17 |
| 06/17/2026 16:11 | 34 | 16.17 |
| 06/17/2026 16:11 | 1 | 16.17 |
| 06/17/2026 16:11 | 1 | 16.17 |
| 06/17/2026 16:11 | 100 | 16.18 |
| 06/17/2026 16:11 | 75 | 16.18 |
| 06/17/2026 16:11 | 2 | 16.18 |
| 06/17/2026 16:11 | 5 | 16.18 |
| 06/17/2026 16:11 | 85 | 16.18 |
| 06/17/2026 16:11 | 5 | 16.18 |
| 06/17/2026 16:11 | 1 | 16.18 |
| 06/17/2026 16:11 | 1 | 16.18 |
| 06/17/2026 16:10 | 9 | 16.19 |
| 06/17/2026 16:10 | 300 | 16.19 |
| 06/17/2026 16:10 | 100 | 16.19 |
| 06/17/2026 16:10 | 20 | 16.19 |
| 06/17/2026 16:10 | 10 | 16.195 |
| 06/17/2026 16:10 | 400 | 16.20 |
| 06/17/2026 16:10 | 100 | 16.20 |
| 06/17/2026 16:10 | 8 | 16.20 |
| 06/17/2026 16:10 | 100 | 16.20 |
| 06/17/2026 16:10 | 7 | 16.20 |
| 06/17/2026 16:10 | 120 | 16.20 |
| 06/17/2026 16:10 | 24 | 16.19 |
| 06/17/2026 16:10 | 1 | 16.19 |
| 06/17/2026 16:10 | 100 | 16.19 |
| 06/17/2026 16:10 | 200 | 16.19 |
| 06/17/2026 16:10 | 1 | 16.19 |
| 06/17/2026 16:10 | 1 | 16.19 |
| 06/17/2026 16:10 | 300 | 16.20 |
| 06/17/2026 16:10 | 10 | 16.20 |
| 06/17/2026 16:10 | 126 | 16.20 |
| 06/17/2026 16:10 | 400 | 16.20 |
| 06/17/2026 16:10 | 5 | 16.20 |
| 06/17/2026 16:10 | 1 | 16.20 |
| 06/17/2026 16:10 | 5 | 16.20 |
| 06/17/2026 16:10 | 50 | 16.20 |
| 06/17/2026 16:10 | 1000 | 16.20 |
| 06/17/2026 16:10 | 100 | 16.21 |
| 06/17/2026 16:10 | 75 | 16.21 |
| 06/17/2026 16:10 | 24 | 16.21 |
| 06/17/2026 16:10 | 100 | 16.21 |
| 06/17/2026 16:10 | 6 | 16.21 |
| 06/17/2026 16:10 | 100 | 16.215 |
| 06/17/2026 16:10 | 9 | 16.23 |
| 06/17/2026 16:10 | 100 | 16.23 |
| 06/17/2026 16:10 | 4 | 16.23 |
| 06/17/2026 16:10 | 200 | 16.23 |
| 06/17/2026 16:10 | 9 | 16.24 |
| 06/17/2026 16:10 | 100 | 16.24 |
| 06/17/2026 16:10 | 44 | 16.24 |
| 06/17/2026 16:10 | 32 | 16.24 |
| 06/17/2026 16:10 | 100 | 16.245 |
| 06/17/2026 16:10 | 77 | 16.245 |
| 06/17/2026 16:10 | 100 | 16.245 |
| 06/17/2026 16:10 | 32 | 16.24 |
| 06/17/2026 16:10 | 21 | 16.24 |
| 06/17/2026 16:10 | 100 | 16.24 |
| 06/17/2026 16:10 | 74 | 16.24 |
| 06/17/2026 16:10 | 44 | 16.24 |
| 06/17/2026 16:10 | 14 | 16.235 |
| 06/17/2026 16:09 | 7 | 16.24 |
| 06/17/2026 16:09 | 100 | 16.24 |
| 06/17/2026 16:09 | 87 | 16.24 |
| 06/17/2026 16:09 | 50 | 16.24 |
| 06/17/2026 16:09 | 21 | 16.24 |
| 06/17/2026 16:09 | 21 | 16.24 |
| 06/17/2026 16:09 | 21 | 16.24 |
| 06/17/2026 16:09 | 100 | 16.24 |
| 06/17/2026 16:09 | 25 | 16.24 |
| 06/17/2026 16:09 | 74 | 16.24 |
| 06/17/2026 16:09 | 26 | 16.24 |
| 06/17/2026 16:09 | 4 | 16.24 |
| 06/17/2026 16:09 | 23 | 16.235 |
| 06/17/2026 16:09 | 200 | 16.235 |
| 06/17/2026 16:09 | 191 | 16.235 |
| 06/17/2026 16:09 | 100 | 16.23 |
| 06/17/2026 16:09 | 19 | 16.23 |
| 06/17/2026 16:09 | 100 | 16.23 |
| 06/17/2026 16:09 | 75 | 16.22 |
| 06/17/2026 16:09 | 130 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 11 | 16.215 |
| 06/17/2026 16:09 | 11 | 16.215 |
| 06/17/2026 16:09 | 52 | 16.22 |
| 06/17/2026 16:09 | 348 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 200 | 16.22 |
| 06/17/2026 16:09 | 1 | 16.22 |
| 06/17/2026 16:09 | 5 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.22 |
| 06/17/2026 16:09 | 100 | 16.225 |
| 06/17/2026 16:09 | 100 | 16.225 |
| 06/17/2026 16:09 | 100 | 16.225 |
| 06/17/2026 16:09 | 12 | 16.225 |
| 06/17/2026 16:09 | 14 | 16.225 |
| 06/17/2026 16:09 | 200 | 16.225 |
| 06/17/2026 16:09 | 100 | 16.225 |
| 06/17/2026 16:09 | 41 | 16.225 |
| 06/17/2026 16:09 | 1 | 16.23 |
| 06/17/2026 16:09 | 3 | 16.23 |
| 06/17/2026 16:09 | 1 | 16.23 |
| 06/17/2026 16:09 | 8 | 16.23 |
| 06/17/2026 16:09 | 1 | 16.23 |
| 06/17/2026 16:09 | 99 | 16.23 |
| 06/17/2026 16:09 | 1 | 16.23 |
| 06/17/2026 16:09 | 500 | 16.23 |
| 06/17/2026 16:09 | 1 | 16.24 |
| 06/17/2026 16:09 | 15 | 16.24 |
| 06/17/2026 16:09 | 100 | 16.24 |
| 06/17/2026 16:09 | 1 | 16.22 |
| 06/17/2026 16:09 | 36 | 16.22 |
| 06/17/2026 16:09 | 52 | 16.22 |
| 06/17/2026 16:09 | 92 | 16.22 |
| 06/17/2026 16:09 | 8 | 16.22 |
| 06/17/2026 16:08 | 19 | 16.22 |
| 06/17/2026 16:08 | 100 | 16.22 |
| 06/17/2026 16:08 | 71 | 16.22 |
| 06/17/2026 16:08 | 1 | 16.22 |
| 06/17/2026 16:08 | 6 | 16.22 |
| 06/17/2026 16:08 | 114 | 16.22 |
| 06/17/2026 16:08 | 58 | 16.22 |
| 06/17/2026 16:08 | 28 | 16.22 |
| 06/17/2026 16:08 | 12 | 16.22 |
| 06/17/2026 16:08 | 24 | 16.23 |
| 06/17/2026 16:08 | 5 | 16.23 |
| 06/17/2026 16:08 | 400 | 16.23 |
| 06/17/2026 16:08 | 200 | 16.23 |
| 06/17/2026 16:08 | 500 | 16.23 |
| 06/17/2026 16:08 | 100 | 16.23 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 1 | 16.24 |
| 06/17/2026 16:08 | 47 | 16.24 |
| 06/17/2026 16:08 | 53 | 16.24 |
| 06/17/2026 16:08 | 100 | 16.24 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 600 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 4 | 16.24 |
| 06/17/2026 16:08 | 11 | 16.24 |
| 06/17/2026 16:08 | 82 | 16.24 |
| 06/17/2026 16:08 | 7 | 16.24 |
| 06/17/2026 16:08 | 50 | 16.24 |
| 06/17/2026 16:08 | 40 | 16.24 |
| 06/17/2026 16:08 | 14 | 16.24 |
| 06/17/2026 16:08 | 100 | 16.245 |
| 06/17/2026 16:08 | 100 | 16.245 |
| 06/17/2026 16:08 | 200 | 16.25 |
| 06/17/2026 16:08 | 100 | 16.25 |
| 06/17/2026 16:08 | 14 | 16.25 |
| 06/17/2026 16:08 | 1 | 16.25 |
| 06/17/2026 16:08 | 60 | 16.25 |
| 06/17/2026 16:08 | 40 | 16.25 |
| 06/17/2026 16:08 | 140 | 16.24 |
| 06/17/2026 16:08 | 60 | 16.24 |
| 06/17/2026 16:08 | 100 | 16.235 |
| 06/17/2026 16:08 | 66 | 16.23 |
| 06/17/2026 16:08 | 50 | 16.23 |
| 06/17/2026 16:08 | 75 | 16.23 |
| 06/17/2026 16:08 | 4 | 16.23 |
| 06/17/2026 16:08 | 4 | 16.23 |
| 06/17/2026 16:08 | 1 | 16.23 |
| 06/17/2026 16:08 | 87 | 16.23 |
| 06/17/2026 16:08 | 13 | 16.23 |
| 06/17/2026 16:08 | 3 | 16.23 |
| 06/17/2026 16:08 | 50 | 16.24 |
| 06/17/2026 16:08 | 99 | 16.24 |
| 06/17/2026 16:08 | 1 | 16.24 |
| 06/17/2026 16:08 | 100 | 16.24 |
| 06/17/2026 16:07 | 100 | 16.235 |
| 06/17/2026 16:07 | 1 | 16.24 |
| 06/17/2026 16:07 | 50 | 16.24 |
| 06/17/2026 16:07 | 100 | 16.24 |
| 06/17/2026 16:07 | 50 | 16.24 |
| 06/17/2026 16:07 | 16 | 16.235 |
| 06/17/2026 16:07 | 100 | 16.235 |
| 06/17/2026 16:07 | 394 | 16.24 |
| 06/17/2026 16:07 | 306 | 16.24 |
| 06/17/2026 16:07 | 100 | 16.24 |
| 06/17/2026 16:07 | 100 | 16.24 |
| 06/17/2026 16:07 | 20 | 16.23 |
| 06/17/2026 16:07 | 91 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 9 | 16.23 |
| 06/17/2026 16:07 | 1 | 16.23 |
| 06/17/2026 16:07 | 25 | 16.23 |
| 06/17/2026 16:07 | 75 | 16.23 |
| 06/17/2026 16:07 | 20 | 16.23 |
| 06/17/2026 16:07 | 1 | 16.23 |
| 06/17/2026 16:07 | 200 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.23 |
| 06/17/2026 16:07 | 4 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.23 |
| 06/17/2026 16:07 | 15 | 16.23 |
| 06/17/2026 16:07 | 240 | 16.23 |
| 06/17/2026 16:07 | 1 | 16.23 |
| 06/17/2026 16:07 | 68 | 16.23 |
| 06/17/2026 16:07 | 200 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.23 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 70 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:07 | 100 | 16.225 |
| 06/17/2026 16:06 | 700 | 16.225 |
| 06/17/2026 16:06 | 100 | 16.225 |
| 06/17/2026 16:06 | 94 | 16.23 |
| 06/17/2026 16:06 | 1 | 16.23 |
| 06/17/2026 16:06 | 5 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.235 |
| 06/17/2026 16:06 | 18 | 16.24 |
| 06/17/2026 16:06 | 100 | 16.24 |
| 06/17/2026 16:06 | 200 | 16.24 |
| 06/17/2026 16:06 | 7 | 16.24 |
| 06/17/2026 16:06 | 2 | 16.24 |
| 06/17/2026 16:06 | 100 | 16.24 |
| 06/17/2026 16:06 | 1 | 16.25 |
| 06/17/2026 16:06 | 200 | 16.25 |
| 06/17/2026 16:06 | 765 | 16.25 |
| 06/17/2026 16:06 | 100 | 16.255 |
| 06/17/2026 16:06 | 100 | 16.25 |
| 06/17/2026 16:06 | 20 | 16.25 |
| 06/17/2026 16:06 | 4600 | 16.24 |
| 06/17/2026 16:06 | 100 | 16.24 |
| 06/17/2026 16:06 | 60 | 16.24 |
| 06/17/2026 16:06 | 60 | 16.235 |
| 06/17/2026 16:06 | 310 | 16.23 |
| 06/17/2026 16:06 | 86 | 16.23 |
| 06/17/2026 16:06 | 900 | 16.23 |
| 06/17/2026 16:06 | 18 | 16.23 |
| 06/17/2026 16:06 | 25 | 16.23 |
| 06/17/2026 16:06 | 75 | 16.23 |
| 06/17/2026 16:06 | 1 | 16.23 |
| 06/17/2026 16:06 | 51 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.23 |
| 06/17/2026 16:06 | 5 | 16.23 |
| 06/17/2026 16:06 | 95 | 16.23 |
| 06/17/2026 16:06 | 5 | 16.23 |
| 06/17/2026 16:06 | 41 | 16.24 |
| 06/17/2026 16:06 | 50 | 16.24 |
| 06/17/2026 16:06 | 1000 | 16.24 |
| 06/17/2026 16:06 | 100 | 16.24 |
| 06/17/2026 16:06 | 60 | 16.24 |
| 06/17/2026 16:06 | 1 | 16.24 |
| 06/17/2026 16:06 | 39 | 16.24 |
| 06/17/2026 16:06 | 51 | 16.24 |
| 06/17/2026 16:06 | 22 | 16.24 |
| 06/17/2026 16:06 | 1 | 16.24 |
| 06/17/2026 16:06 | 87 | 16.24 |
| 06/17/2026 16:06 | 2 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.23 |
| 06/17/2026 16:06 | 8 | 16.23 |
| 06/17/2026 16:06 | 1 | 16.23 |
| 06/17/2026 16:06 | 1 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.23 |
| 06/17/2026 16:06 | 100 | 16.225 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 228 | 16.22 |
| 06/17/2026 16:05 | 50 | 16.22 |
| 06/17/2026 16:05 | 1 | 16.22 |
| 06/17/2026 16:05 | 49 | 16.22 |
| 06/17/2026 16:05 | 500 | 16.22 |
| 06/17/2026 16:05 | 43 | 16.22 |
| 06/17/2026 16:05 | 51 | 16.215 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 142 | 16.22 |
| 06/17/2026 16:05 | 58 | 16.22 |
| 06/17/2026 16:05 | 40 | 16.22 |
| 06/17/2026 16:05 | 55 | 16.22 |
| 06/17/2026 16:05 | 514 | 16.21 |
| 06/17/2026 16:05 | 400 | 16.21 |
| 06/17/2026 16:05 | 1 | 16.21 |
| 06/17/2026 16:05 | 85 | 16.21 |
| 06/17/2026 16:05 | 15 | 16.21 |
| 06/17/2026 16:05 | 500 | 16.205 |
| 06/17/2026 16:05 | 300 | 16.205 |
| 06/17/2026 16:05 | 100 | 16.205 |
| 06/17/2026 16:05 | 81 | 16.205 |
| 06/17/2026 16:05 | 1 | 16.21 |
| 06/17/2026 16:05 | 100 | 16.21 |
| 06/17/2026 16:05 | 1 | 16.21 |
| 06/17/2026 16:05 | 5767 | 16.21 |
| 06/17/2026 16:05 | 1632 | 16.21 |
| 06/17/2026 16:05 | 7201 | 16.21 |
| 06/17/2026 16:05 | 12 | 16.22 |
| 06/17/2026 16:05 | 800 | 16.22 |
| 06/17/2026 16:05 | 20 | 16.22 |
| 06/17/2026 16:05 | 600 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 123 | 16.23 |
| 06/17/2026 16:05 | 75 | 16.23 |
| 06/17/2026 16:05 | 1 | 16.23 |
| 06/17/2026 16:05 | 1 | 16.23 |
| 06/17/2026 16:05 | 100 | 16.225 |
| 06/17/2026 16:05 | 100 | 16.225 |
| 06/17/2026 16:05 | 100 | 16.225 |
| 06/17/2026 16:05 | 100 | 16.225 |
| 06/17/2026 16:05 | 125 | 16.22 |
| 06/17/2026 16:05 | 50 | 16.22 |
| 06/17/2026 16:05 | 51 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:04 | 96 | 16.215 |
| 06/17/2026 16:04 | 100 | 16.215 |
| 06/17/2026 16:04 | 200 | 16.215 |
| 06/17/2026 16:04 | 100 | 16.215 |
| 06/17/2026 16:04 | 100 | 16.215 |
| 06/17/2026 16:04 | 100 | 16.215 |
| 06/17/2026 16:04 | 50 | 16.22 |
| 06/17/2026 16:04 | 58 | 16.21 |
| 06/17/2026 16:04 | 7 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 81 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 23 | 16.20 |
| 06/17/2026 16:04 | 1 | 16.205 |
| 06/17/2026 16:04 | 1 | 16.205 |
| 06/17/2026 16:04 | 1 | 16.205 |
| 06/17/2026 16:04 | 2 | 16.205 |
| 06/17/2026 16:04 | 4 | 16.205 |
| 06/17/2026 16:04 | 8 | 16.205 |
| 06/17/2026 16:04 | 10 | 16.205 |
| 06/17/2026 16:04 | 20 | 16.205 |
| 06/17/2026 16:04 | 37 | 16.205 |
| 06/17/2026 16:04 | 46 | 16.205 |
| 06/17/2026 16:04 | 77 | 16.205 |
| 06/17/2026 16:04 | 193 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 8 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 9 | 16.21 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 110 | 16.21 |
| 06/17/2026 16:04 | 181 | 16.21 |
| 06/17/2026 16:04 | 15 | 16.20 |
| 06/17/2026 16:04 | 4 | 16.20 |
| 06/17/2026 16:04 | 60 | 16.20 |
| 06/17/2026 16:04 | 1 | 16.20 |
| 06/17/2026 16:04 | 23 | 16.20 |
| 06/17/2026 16:04 | 100 | 16.20 |
| 06/17/2026 16:04 | 100 | 16.20 |
| 06/17/2026 16:04 | 100 | 16.20 |
| 06/17/2026 16:04 | 9 | 16.20 |
| 06/17/2026 16:04 | 8 | 16.20 |
| 06/17/2026 16:04 | 100 | 16.205 |
| 06/17/2026 16:04 | 100 | 16.21 |
| 06/17/2026 16:04 | 23 | 16.21 |
| 06/17/2026 16:04 | 1 | 16.215 |
| 06/17/2026 16:04 | 1 | 16.215 |
| 06/17/2026 16:04 | 1 | 16.215 |
| 06/17/2026 16:04 | 1 | 16.215 |
| 06/17/2026 16:04 | 2 | 16.215 |
| 06/17/2026 16:04 | 2 | 16.215 |
| 06/17/2026 16:04 | 3 | 16.215 |
| 06/17/2026 16:04 | 3 | 16.215 |
| 06/17/2026 16:04 | 4 | 16.215 |
| 06/17/2026 16:04 | 5 | 16.215 |
| 06/17/2026 16:04 | 6 | 16.215 |
| 06/17/2026 16:04 | 8 | 16.22 |
| 06/17/2026 16:04 | 12 | 16.21 |
| 06/17/2026 16:04 | 39 | 16.20 |
| 06/17/2026 16:04 | 61 | 16.20 |
| 06/17/2026 16:03 | 65 | 16.195 |
| 06/17/2026 16:03 | 1900 | 16.20 |
| 06/17/2026 16:03 | 200 | 16.20 |
| 06/17/2026 16:03 | 1 | 16.20 |
| 06/17/2026 16:03 | 100 | 16.205 |
| 06/17/2026 16:03 | 14 | 16.20 |
| 06/17/2026 16:03 | 100 | 16.195 |
| 06/17/2026 16:03 | 100 | 16.195 |
| 06/17/2026 16:03 | 14 | 16.20 |
| 06/17/2026 16:03 | 5 | 16.20 |
| 06/17/2026 16:03 | 35 | 16.20 |
| 06/17/2026 16:03 | 2 | 16.20 |
| 06/17/2026 16:03 | 100 | 16.195 |
| 06/17/2026 16:03 | 300 | 16.19 |
| 06/17/2026 16:03 | 100 | 16.19 |
| 06/17/2026 16:03 | 50 | 16.19 |
| 06/17/2026 16:03 | 100 | 16.19 |
| 06/17/2026 16:03 | 300 | 16.19 |
| 06/17/2026 16:03 | 700 | 16.19 |
| 06/17/2026 16:03 | 50 | 16.19 |
| 06/17/2026 16:03 | 50 | 16.19 |
| 06/17/2026 16:03 | 800 | 16.185 |
| 06/17/2026 16:03 | 100 | 16.185 |
| 06/17/2026 16:03 | 100 | 16.185 |
| 06/17/2026 16:03 | 80 | 16.185 |
| 06/17/2026 16:03 | 64 | 16.18 |
| 06/17/2026 16:03 | 76 | 16.18 |
| 06/17/2026 16:03 | 1 | 16.19 |
| 06/17/2026 16:03 | 50 | 16.19 |
| 06/17/2026 16:03 | 20 | 16.19 |
| 06/17/2026 16:03 | 20 | 16.19 |
| 06/17/2026 16:03 | 40 | 16.19 |
| 06/17/2026 16:03 | 300 | 16.19 |
| 06/17/2026 16:03 | 100 | 16.19 |
| 06/17/2026 16:03 | 8 | 16.19 |
| 06/17/2026 16:03 | 3 | 16.19 |
| 06/17/2026 16:03 | 40 | 16.195 |
| 06/17/2026 16:03 | 97 | 16.19 |
| 06/17/2026 16:02 | 150 | 16.19 |
| 06/17/2026 16:02 | 65 | 16.19 |
| 06/17/2026 16:02 | 51 | 16.185 |
| 06/17/2026 16:02 | 100 | 16.185 |
| 06/17/2026 16:02 | 100 | 16.185 |
| 06/17/2026 16:02 | 100 | 16.185 |
| 06/17/2026 16:02 | 60 | 16.185 |
| 06/17/2026 16:02 | 13 | 16.18 |
| 06/17/2026 16:02 | 13 | 16.18 |
| 06/17/2026 16:02 | 13 | 16.18 |
| 06/17/2026 16:02 | 50 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 5 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 733 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 110 | 16.19 |
| 06/17/2026 16:02 | 56 | 16.19 |
| 06/17/2026 16:02 | 2 | 16.19 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 97 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 37 | 16.19 |
| 06/17/2026 16:02 | 2 | 16.19 |
| 06/17/2026 16:02 | 20 | 16.19 |
| 06/17/2026 16:02 | 20 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 37 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 8 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.20 |
| 06/17/2026 16:02 | 40 | 16.20 |
| 06/17/2026 16:02 | 51 | 16.20 |
| 06/17/2026 16:02 | 9 | 16.20 |
| 06/17/2026 16:02 | 2 | 16.20 |
| 06/17/2026 16:02 | 200 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 1 | 16.18 |
| 06/17/2026 16:02 | 6 | 16.17 |
| 06/17/2026 16:02 | 248 | 16.17 |
| 06/17/2026 16:02 | 46 | 16.17 |
| 06/17/2026 16:02 | 1 | 16.17 |
| 06/17/2026 16:02 | 1 | 16.17 |
| 06/17/2026 16:02 | 99 | 16.175 |
| 06/17/2026 16:02 | 1 | 16.18 |
| 06/17/2026 16:02 | 8 | 16.18 |
| 06/17/2026 16:02 | 400 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 5 | 16.18 |
| 06/17/2026 16:02 | 1 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.19 |
| 06/17/2026 16:02 | 1457 | 16.19 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 42 | 16.19 |
| 06/17/2026 16:02 | 62 | 16.19 |
| 06/17/2026 16:02 | 38 | 16.19 |
| 06/17/2026 16:02 | 5 | 16.19 |
| 06/17/2026 16:02 | 7 | 16.20 |
| 06/17/2026 16:02 | 7 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.20 |
| 06/17/2026 16:02 | 21 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.20 |
| 06/17/2026 16:02 | 100 | 16.20 |
| 06/17/2026 16:02 | 78 | 16.20 |
| 06/17/2026 16:02 | 8 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 35 | 16.20 |
| 06/17/2026 16:01 | 200 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.195 |
| 06/17/2026 16:01 | 4 | 16.20 |
| 06/17/2026 16:01 | 200 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 40 | 16.20 |
| 06/17/2026 16:01 | 67 | 16.205 |
| 06/17/2026 16:01 | 1 | 16.21 |
| 06/17/2026 16:01 | 13 | 16.21 |
| 06/17/2026 16:01 | 86 | 16.21 |
| 06/17/2026 16:01 | 67 | 16.205 |
| 06/17/2026 16:01 | 34 | 16.21 |
| 06/17/2026 16:01 | 1 | 16.21 |
| 06/17/2026 16:01 | 65 | 16.21 |
| 06/17/2026 16:01 | 8 | 16.21 |
| 06/17/2026 16:01 | 59 | 16.21 |
| 06/17/2026 16:01 | 1 | 16.21 |
| 06/17/2026 16:01 | 140 | 16.21 |
| 06/17/2026 16:01 | 50 | 16.21 |
| 06/17/2026 16:01 | 8 | 16.21 |
| 06/17/2026 16:01 | 32 | 16.22 |
| 06/17/2026 16:01 | 575 | 16.21 |
| 06/17/2026 16:01 | 25 | 16.21 |
| 06/17/2026 16:01 | 17 | 16.21 |
| 06/17/2026 16:01 | 100 | 16.205 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 35 | 16.20 |
| 06/17/2026 16:01 | 18 | 16.20 |
| 06/17/2026 16:01 | 89 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 59 | 16.20 |
| 06/17/2026 16:01 | 70 | 16.20 |
| 06/17/2026 16:01 | 30 | 16.20 |
| 06/17/2026 16:01 | 99 | 16.20 |
| 06/17/2026 16:01 | 1 | 16.20 |
| 06/17/2026 16:01 | 4 | 16.20 |
| 06/17/2026 16:01 | 85 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 200 | 16.20 |
| 06/17/2026 16:01 | 100 | 16.20 |
| 06/17/2026 16:01 | 2 | 16.20 |
| 06/17/2026 16:01 | 6 | 16.21 |
| 06/17/2026 16:01 | 7 | 16.21 |
| 06/17/2026 16:01 | 99 | 16.21 |
| 06/17/2026 16:01 | 1 | 16.21 |
| 06/17/2026 16:01 | 100 | 16.21 |
| 06/17/2026 16:01 | 100 | 16.215 |
| 06/17/2026 16:00 | 100 | 16.215 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 15 | 16.21 |
| 06/17/2026 16:00 | 35 | 16.21 |
| 06/17/2026 16:00 | 1 | 16.21 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 1 | 16.21 |
| 06/17/2026 16:00 | 300 | 16.21 |
| 06/17/2026 16:00 | 300 | 16.21 |
| 06/17/2026 16:00 | 1 | 16.21 |
| 06/17/2026 16:00 | 23 | 16.21 |
| 06/17/2026 16:00 | 287 | 16.21 |
| 06/17/2026 16:00 | 13 | 16.21 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 200 | 16.21 |
| 06/17/2026 16:00 | 1 | 16.21 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 13 | 16.21 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 50 | 16.21 |
| 06/17/2026 16:00 | 300 | 16.21 |
| 06/17/2026 16:00 | 450 | 16.21 |
| 06/17/2026 16:00 | 100 | 16.21 |
| 06/17/2026 16:00 | 2 | 16.21 |
| 06/17/2026 16:00 | 68 | 16.21 |
| 06/17/2026 16:00 | 400 | 16.20 |
| 06/17/2026 16:00 | 60 | 16.20 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 1 | 16.20 |
| 06/17/2026 16:00 | 100 | 16.20 |
| 06/17/2026 16:00 | 77 | 16.20 |
| 06/17/2026 16:00 | 1 | 16.20 |
| 06/17/2026 16:00 | 22 | 16.20 |
| 06/17/2026 16:00 | 200 | 16.20 |
| 06/17/2026 16:00 | 78 | 16.20 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 40 | 16.19 |
| 06/17/2026 16:00 | 6 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 58 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 26 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 600 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 6 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 200 | 16.19 |
| 06/17/2026 16:00 | 56 | 16.19 |
| 06/17/2026 16:00 | 1 | 16.19 |
| 06/17/2026 16:00 | 200 | 16.19 |
| 06/17/2026 16:00 | 40 | 16.19 |
| 06/17/2026 16:00 | 130 | 16.19 |
| 06/17/2026 16:00 | 250 | 16.19 |
| 06/17/2026 16:00 | 1 | 16.195 |
| 06/17/2026 16:00 | 2 | 16.195 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 100 | 16.195 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 51 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 10 | 16.18 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 1 | 16.19 |
| 06/17/2026 16:00 | 4 | 16.19 |
| 06/17/2026 16:00 | 100 | 16.19 |
| 06/17/2026 16:00 | 13 | 16.19 |
| 06/17/2026 16:00 | 87 | 16.19 |
| 06/17/2026 16:00 | 5 | 16.19 |
| 06/17/2026 16:00 | 1 | 16.19 |
| 06/17/2026 16:00 | 95 | 16.20 |
| 06/17/2026 16:00 | 2 | 16.20 |
| 06/17/2026 16:00 | 14 | 16.20 |
| 06/17/2026 16:00 | 14 | 16.20 |
| 06/17/2026 16:00 | 14 | 16.20 |
| 06/17/2026 16:00 | 1 | 16.20 |
| 06/17/2026 16:00 | 281 | 16.20 |
| 06/17/2026 16:00 | 126 | 16.20 |
| 06/17/2026 16:00 | 8 | 16.20 |
| 06/17/2026 16:00 | 8 | 16.20 |
| 06/17/2026 16:00 | 500 | 16.20 |
| 06/17/2026 16:00 | 1 | 16.20 |
| 06/17/2026 16:00 | 1 | 16.21 |
| 06/17/2026 16:00 | 600 | 16.21 |
| 06/17/2026 16:00 | 4 | 16.22 |
| 06/17/2026 16:00 | 1 | 16.22 |
| 06/17/2026 16:00 | 722 | 16.23 |
| 06/17/2026 16:00 | 55 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.235 |
| 06/17/2026 15:59 | 110 | 16.24 |
| 06/17/2026 15:59 | 7 | 16.24 |
| 06/17/2026 15:59 | 40 | 16.24 |
| 06/17/2026 15:59 | 100 | 16.24 |
| 06/17/2026 15:59 | 310 | 16.24 |
| 06/17/2026 15:59 | 176 | 16.24 |
| 06/17/2026 15:59 | 66 | 16.24 |
| 06/17/2026 15:59 | 14 | 16.24 |
| 06/17/2026 15:59 | 14 | 16.24 |
| 06/17/2026 15:59 | 14 | 16.24 |
| 06/17/2026 15:59 | 56 | 16.24 |
| 06/17/2026 15:59 | 1 | 16.24 |
| 06/17/2026 15:59 | 46 | 16.24 |
| 06/17/2026 15:59 | 66 | 16.24 |
| 06/17/2026 15:59 | 1 | 16.24 |
| 06/17/2026 15:59 | 100 | 16.245 |
| 06/17/2026 15:59 | 12 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.245 |
| 06/17/2026 15:59 | 15 | 16.24 |
| 06/17/2026 15:59 | 50 | 16.24 |
| 06/17/2026 15:59 | 629 | 16.24 |
| 06/17/2026 15:59 | 32 | 16.24 |
| 06/17/2026 15:59 | 158 | 16.24 |
| 06/17/2026 15:59 | 2 | 16.24 |
| 06/17/2026 15:59 | 4 | 16.24 |
| 06/17/2026 15:59 | 36 | 16.24 |
| 06/17/2026 15:59 | 1 | 16.24 |
| 06/17/2026 15:59 | 8 | 16.24 |
| 06/17/2026 15:59 | 4 | 16.24 |
| 06/17/2026 15:59 | 8 | 16.25 |
| 06/17/2026 15:59 | 20 | 16.25 |
| 06/17/2026 15:59 | 67 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 1 | 16.25 |
| 06/17/2026 15:59 | 1 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 5 | 16.25 |
| 06/17/2026 15:59 | 400 | 16.24 |
| 06/17/2026 15:59 | 51 | 16.24 |
| 06/17/2026 15:59 | 1 | 16.24 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 200 | 16.23 |
| 06/17/2026 15:59 | 4 | 16.23 |
| 06/17/2026 15:59 | 51 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 1 | 16.23 |
| 06/17/2026 15:59 | 25 | 16.23 |
| 06/17/2026 15:59 | 1 | 16.23 |
| 06/17/2026 15:59 | 74 | 16.23 |
| 06/17/2026 15:59 | 26 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.235 |
| 06/17/2026 15:59 | 100 | 16.235 |
| 06/17/2026 15:59 | 13 | 16.23 |
| 06/17/2026 15:59 | 1 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 26 | 16.23 |
| 06/17/2026 15:59 | 200 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 8 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 411 | 16.23 |
| 06/17/2026 15:59 | 52 | 16.23 |
| 06/17/2026 15:59 | 99 | 16.23 |
| 06/17/2026 15:59 | 1 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.225 |
| 06/17/2026 15:58 | 100 | 16.225 |
| 06/17/2026 15:58 | 200 | 16.22 |
| 06/17/2026 15:58 | 100 | 16.22 |
| 06/17/2026 15:58 | 100 | 16.21 |
| 06/17/2026 15:58 | 100 | 16.21 |
| 06/17/2026 15:58 | 6 | 16.21 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.20 |
| 06/17/2026 15:58 | 72 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.20 |
| 06/17/2026 15:58 | 19 | 16.20 |
| 06/17/2026 15:58 | 600 | 16.20 |
| 06/17/2026 15:58 | 62 | 16.20 |
| 06/17/2026 15:58 | 17 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.195 |
| 06/17/2026 15:58 | 100 | 16.20 |
| 06/17/2026 15:58 | 1000 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 300 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 57 | 16.22 |
| 06/17/2026 15:58 | 200 | 16.23 |
| 06/17/2026 15:58 | 300 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 84 | 16.23 |
| 06/17/2026 15:58 | 1 | 16.23 |
| 06/17/2026 15:58 | 15 | 16.23 |
| 06/17/2026 15:58 | 85 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.235 |
| 06/17/2026 15:58 | 100 | 16.235 |
| 06/17/2026 15:58 | 5 | 16.24 |
| 06/17/2026 15:58 | 25 | 16.24 |
| 06/17/2026 15:58 | 99 | 16.24 |
| 06/17/2026 15:58 | 14 | 16.24 |
| 06/17/2026 15:58 | 14 | 16.24 |
| 06/17/2026 15:58 | 1 | 16.24 |
| 06/17/2026 15:58 | 4 | 16.24 |
| 06/17/2026 15:58 | 7 | 16.24 |
| 06/17/2026 15:58 | 100 | 16.24 |
| 06/17/2026 15:58 | 1 | 16.24 |
| 06/17/2026 15:58 | 92 | 16.24 |
| 06/17/2026 15:58 | 8 | 16.24 |
| 06/17/2026 15:58 | 1 | 16.24 |
| 06/17/2026 15:58 | 92 | 16.24 |
| 06/17/2026 15:58 | 8 | 16.24 |
| 06/17/2026 15:58 | 300 | 16.245 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 165 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.25 |
| 06/17/2026 15:58 | 41 | 16.25 |
| 06/17/2026 15:58 | 56 | 16.25 |
| 06/17/2026 15:58 | 100 | 16.24 |
| 06/17/2026 15:58 | 6 | 16.24 |
| 06/17/2026 15:58 | 100 | 16.24 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 1 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 1 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 15 | 16.23 |
| 06/17/2026 15:58 | 85 | 16.235 |
| 06/17/2026 15:58 | 100 | 16.235 |
| 06/17/2026 15:58 | 100 | 16.235 |
| 06/17/2026 15:58 | 98 | 16.23 |
| 06/17/2026 15:58 | 2 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 1 | 16.23 |
| 06/17/2026 15:58 | 27 | 16.23 |
| 06/17/2026 15:58 | 73 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 1 | 16.23 |
| 06/17/2026 15:58 | 73 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 100 | 16.23 |
| 06/17/2026 15:58 | 200 | 16.23 |
| 06/17/2026 15:58 | 5 | 16.23 |
| 06/17/2026 15:58 | 105 | 16.23 |
| 06/17/2026 15:57 | 7 | 16.22 |
| 06/17/2026 15:57 | 77 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.22 |
| 06/17/2026 15:57 | 22 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 14 | 16.22 |
| 06/17/2026 15:57 | 86 | 16.22 |
| 06/17/2026 15:57 | 99 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.215 |
| 06/17/2026 15:57 | 100 | 16.215 |
| 06/17/2026 15:57 | 146 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 69 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 1 | 16.21 |
| 06/17/2026 15:57 | 1 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 310 | 16.21 |
| 06/17/2026 15:57 | 69 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 700 | 16.21 |
| 06/17/2026 15:57 | 37 | 16.21 |
| 06/17/2026 15:57 | 3 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.21 |
| 06/17/2026 15:57 | 1665 | 16.21 |
| 06/17/2026 15:57 | 100 | 16.205 |
| 06/17/2026 15:57 | 8 | 16.21 |
| 06/17/2026 15:57 | 200 | 16.21 |
| 06/17/2026 15:57 | 26 | 16.21 |
| 06/17/2026 15:57 | 1 | 16.21 |
| 06/17/2026 15:57 | 14 | 16.22 |
| 06/17/2026 15:57 | 97 | 16.22 |
| 06/17/2026 15:57 | 23 | 16.22 |
| 06/17/2026 15:57 | 94 | 16.22 |
| 06/17/2026 15:57 | 3 | 16.22 |
| 06/17/2026 15:57 | 3 | 16.22 |
| 06/17/2026 15:57 | 70 | 16.22 |
| 06/17/2026 15:57 | 103 | 16.22 |
| 06/17/2026 15:57 | 97 | 16.22 |
| 06/17/2026 15:57 | 100 | 16.22 |
| 06/17/2026 15:57 | 500 | 16.22 |
| 06/17/2026 15:57 | 90 | 16.22 |
| 06/17/2026 15:57 | 97 | 16.22 |
| 06/17/2026 15:57 | 13 | 16.22 |
| 06/17/2026 15:57 | 84 | 16.22 |
| 06/17/2026 15:57 | 97 | 16.22 |
| 06/17/2026 15:57 | 19 | 16.22 |
| 06/17/2026 15:57 | 78 | 16.22 |
| 06/17/2026 15:57 | 4 | 16.22 |
| 06/17/2026 15:57 | 93 | 16.22 |
| 06/17/2026 15:57 | 27 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 18 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 77 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.22 |
| 06/17/2026 15:57 | 1 | 16.23 |
| 06/17/2026 15:57 | 862 | 16.23 |
| 06/17/2026 15:57 | 93 | 16.23 |
| 06/17/2026 15:57 | 97 | 16.23 |
| 06/17/2026 15:57 | 89 | 16.23 |
| 06/17/2026 15:57 | 97 | 16.23 |
| 06/17/2026 15:57 | 97 | 16.23 |
| 06/17/2026 15:57 | 65 | 16.23 |
| 06/17/2026 15:57 | 5 | 16.23 |
| 06/17/2026 15:57 | 5 | 16.23 |
| 06/17/2026 15:57 | 1 | 16.23 |
| 06/17/2026 15:57 | 9 | 16.23 |
| 06/17/2026 15:57 | 6 | 16.23 |
| 06/17/2026 15:57 | 1 | 16.23 |
| 06/17/2026 15:57 | 100 | 16.24 |
| 06/17/2026 15:57 | 57 | 16.24 |
| 06/17/2026 15:57 | 1 | 16.24 |
| 06/17/2026 15:57 | 5 | 16.25 |
| 06/17/2026 15:57 | 100 | 16.26 |
| 06/17/2026 15:57 | 100 | 16.26 |
| 06/17/2026 15:57 | 1 | 16.26 |
| 06/17/2026 15:57 | 100 | 16.27 |
| 06/17/2026 15:57 | 15 | 16.27 |
| 06/17/2026 15:57 | 35 | 16.27 |
| 06/17/2026 15:57 | 15 | 16.27 |
| 06/17/2026 15:57 | 50 | 16.27 |
| 06/17/2026 15:57 | 50 | 16.27 |
| 06/17/2026 15:57 | 100 | 16.27 |
| 06/17/2026 15:57 | 3 | 16.27 |
| 06/17/2026 15:57 | 9 | 16.27 |
| 06/17/2026 15:57 | 200 | 16.27 |
| 06/17/2026 15:57 | 16 | 16.28 |
| 06/17/2026 15:57 | 200 | 16.28 |
| 06/17/2026 15:57 | 50 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.285 |
| 06/17/2026 15:56 | 100 | 16.285 |
| 06/17/2026 15:56 | 15 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 4 | 16.28 |
| 06/17/2026 15:56 | 63 | 16.27 |
| 06/17/2026 15:56 | 100 | 16.27 |
| 06/17/2026 15:56 | 100 | 16.27 |
| 06/17/2026 15:56 | 600 | 16.27 |
| 06/17/2026 15:56 | 22 | 16.27 |
| 06/17/2026 15:56 | 1900 | 16.28 |
| 06/17/2026 15:56 | 1100 | 16.28 |
| 06/17/2026 15:56 | 14 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 140 | 16.29 |
| 06/17/2026 15:56 | 50 | 16.29 |
| 06/17/2026 15:56 | 14 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:56 | 50 | 16.30 |
| 06/17/2026 15:56 | 50 | 16.30 |
| 06/17/2026 15:56 | 19 | 16.30 |
| 06/17/2026 15:56 | 15 | 16.30 |
| 06/17/2026 15:56 | 40 | 16.29 |
| 06/17/2026 15:56 | 60 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 15 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 8 | 16.29 |
| 06/17/2026 15:56 | 51 | 16.29 |
| 06/17/2026 15:56 | 41 | 16.29 |
| 06/17/2026 15:56 | 50 | 16.295 |
| 06/17/2026 15:56 | 50 | 16.295 |
| 06/17/2026 15:56 | 4 | 16.30 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:56 | 6 | 16.30 |
| 06/17/2026 15:56 | 51 | 16.30 |
| 06/17/2026 15:56 | 8 | 16.30 |
| 06/17/2026 15:56 | 156 | 16.30 |
| 06/17/2026 15:56 | 79 | 16.30 |
| 06/17/2026 15:56 | 79 | 16.30 |
| 06/17/2026 15:56 | 121 | 16.30 |
| 06/17/2026 15:56 | 30 | 16.30 |
| 06/17/2026 15:56 | 151 | 16.30 |
| 06/17/2026 15:56 | 19 | 16.30 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:56 | 50 | 16.30 |
| 06/17/2026 15:56 | 150 | 16.30 |
| 06/17/2026 15:56 | 1 | 16.30 |
| 06/17/2026 15:56 | 50 | 16.30 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:56 | 200 | 16.30 |
| 06/17/2026 15:56 | 88 | 16.30 |
| 06/17/2026 15:56 | 100 | 16.30 |
| 06/17/2026 15:56 | 15 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.285 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 600 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.29 |
| 06/17/2026 15:56 | 8 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 10 | 16.29 |
| 06/17/2026 15:56 | 50 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 1 | 16.29 |
| 06/17/2026 15:56 | 100 | 16.285 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 2 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 100 | 16.28 |
| 06/17/2026 15:56 | 300 | 16.28 |
| 06/17/2026 15:56 | 6 | 16.27 |
| 06/17/2026 15:56 | 3 | 16.27 |
| 06/17/2026 15:56 | 9 | 16.27 |
| 06/17/2026 15:56 | 1 | 16.27 |
| 06/17/2026 15:56 | 100 | 16.27 |
| 06/17/2026 15:56 | 90 | 16.27 |
| 06/17/2026 15:56 | 6 | 16.27 |
| 06/17/2026 15:56 | 97 | 16.27 |
| 06/17/2026 15:56 | 97 | 16.27 |
| 06/17/2026 15:56 | 94 | 16.27 |
| 06/17/2026 15:55 | 1 | 16.27 |
| 06/17/2026 15:55 | 99 | 16.27 |
| 06/17/2026 15:55 | 100 | 16.27 |
| 06/17/2026 15:55 | 1 | 16.27 |
| 06/17/2026 15:55 | 100 | 16.27 |
| 06/17/2026 15:55 | 100 | 16.275 |
| 06/17/2026 15:55 | 200 | 16.28 |
| 06/17/2026 15:55 | 31 | 16.28 |
| 06/17/2026 15:55 | 100 | 16.28 |
| 06/17/2026 15:55 | 100 | 16.28 |
| 06/17/2026 15:55 | 100 | 16.28 |
| 06/17/2026 15:55 | 5 | 16.28 |
| 06/17/2026 15:55 | 100 | 16.275 |
| 06/17/2026 15:55 | 2 | 16.27 |
| 06/17/2026 15:55 | 69 | 16.27 |
| 06/17/2026 15:55 | 1 | 16.27 |
| 06/17/2026 15:55 | 60 | 16.27 |
| 06/17/2026 15:55 | 10 | 16.27 |
| 06/17/2026 15:55 | 100 | 16.27 |
| 06/17/2026 15:55 | 5 | 16.27 |
| 06/17/2026 15:55 | 82 | 16.26 |
| 06/17/2026 15:55 | 1 | 16.26 |
| 06/17/2026 15:55 | 1 | 16.26 |
| 06/17/2026 15:55 | 10 | 16.26 |
| 06/17/2026 15:55 | 10 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.26 |
| 06/17/2026 15:55 | 100 | 16.25 |
| 06/17/2026 15:55 | 5 | 16.25 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 1 | 16.24 |
| 06/17/2026 15:55 | 29 | 16.24 |
| 06/17/2026 15:55 | 18 | 16.24 |
| 06/17/2026 15:55 | 53 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 10 | 16.24 |
| 06/17/2026 15:55 | 200 | 16.23 |
| 06/17/2026 15:55 | 10 | 16.23 |
| 06/17/2026 15:55 | 53 | 16.22 |
| 06/17/2026 15:55 | 53 | 16.22 |
| 06/17/2026 15:55 | 1 | 16.22 |
| 06/17/2026 15:55 | 1 | 16.22 |
| 06/17/2026 15:55 | 1 | 16.22 |
| 06/17/2026 15:55 | 42 | 16.23 |
| 06/17/2026 15:55 | 78 | 16.23 |
| 06/17/2026 15:55 | 80 | 16.23 |
| 06/17/2026 15:55 | 20 | 16.23 |
| 06/17/2026 15:55 | 1 | 16.23 |
| 06/17/2026 15:55 | 100 | 16.23 |
| 06/17/2026 15:55 | 86 | 16.23 |
| 06/17/2026 15:55 | 1 | 16.23 |
| 06/17/2026 15:55 | 92 | 16.23 |
| 06/17/2026 15:55 | 8 | 16.23 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 10 | 16.24 |
| 06/17/2026 15:55 | 90 | 16.24 |
| 06/17/2026 15:55 | 10 | 16.24 |
| 06/17/2026 15:55 | 1 | 16.24 |
| 06/17/2026 15:55 | 55 | 16.24 |
| 06/17/2026 15:55 | 45 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 13 | 16.24 |
| 06/17/2026 15:55 | 200 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 100 | 16.24 |
| 06/17/2026 15:55 | 43 | 16.25 |
| 06/17/2026 15:55 | 1 | 16.25 |
| 06/17/2026 15:55 | 100 | 16.25 |
| 06/17/2026 15:55 | 56 | 16.25 |
| 06/17/2026 15:54 | 100 | 16.25 |
| 06/17/2026 15:54 | 85 | 16.24 |
| 06/17/2026 15:54 | 15 | 16.24 |
| 06/17/2026 15:54 | 1 | 16.24 |
| 06/17/2026 15:54 | 84 | 16.24 |
| 06/17/2026 15:54 | 16 | 16.24 |
| 06/17/2026 15:54 | 84 | 16.24 |
| 06/17/2026 15:54 | 100 | 16.24 |
| 06/17/2026 15:54 | 20 | 16.24 |
| 06/17/2026 15:54 | 55 | 16.24 |
| 06/17/2026 15:54 | 1 | 16.24 |
| 06/17/2026 15:54 | 1 | 16.24 |
| 06/17/2026 15:54 | 1 | 16.25 |
| 06/17/2026 15:54 | 10 | 16.25 |
| 06/17/2026 15:54 | 1 | 16.25 |
| 06/17/2026 15:54 | 1 | 16.25 |
| 06/17/2026 15:54 | 4 | 16.26 |
| 06/17/2026 15:54 | 1 | 16.26 |
| 06/17/2026 15:54 | 500 | 16.26 |
| 06/17/2026 15:54 | 180 | 16.26 |
| 06/17/2026 15:54 | 4 | 16.26 |
| 06/17/2026 15:54 | 88 | 16.26 |
| 06/17/2026 15:54 | 91 | 16.26 |
| 06/17/2026 15:54 | 1 | 16.26 |
| 06/17/2026 15:54 | 1 | 16.26 |
| 06/17/2026 15:54 | 110 | 16.28 |
| 06/17/2026 15:54 | 200 | 16.28 |
| 06/17/2026 15:54 | 100 | 16.28 |
| 06/17/2026 15:54 | 100 | 16.275 |
| 06/17/2026 15:54 | 189 | 16.27 |
| 06/17/2026 15:54 | 6 | 16.27 |
| 06/17/2026 15:54 | 300 | 16.27 |
| 06/17/2026 15:54 | 59 | 16.27 |
| 06/17/2026 15:54 | 50 | 16.27 |
| 06/17/2026 15:54 | 1 | 16.27 |
| 06/17/2026 15:54 | 25 | 16.27 |
| 06/17/2026 15:54 | 5 | 16.28 |
| 06/17/2026 15:54 | 1 | 16.28 |
| 06/17/2026 15:54 | 1 | 16.28 |
| 06/17/2026 15:54 | 1 | 16.28 |
| 06/17/2026 15:54 | 1 | 16.29 |
| 06/17/2026 15:54 | 50 | 16.30 |
| 06/17/2026 15:54 | 101 | 16.30 |
| 06/17/2026 15:54 | 1 | 16.30 |
| 06/17/2026 15:54 | 2 | 16.30 |
| 06/17/2026 15:54 | 200 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.305 |
| 06/17/2026 15:54 | 200 | 16.305 |
| 06/17/2026 15:54 | 100 | 16.305 |
| 06/17/2026 15:54 | 794 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 187 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 1119 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 62 | 16.31 |
| 06/17/2026 15:54 | 38 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 87 | 16.31 |
| 06/17/2026 15:54 | 5 | 16.31 |
| 06/17/2026 15:54 | 908 | 16.31 |
| 06/17/2026 15:54 | 81 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 18 | 16.31 |
| 06/17/2026 15:54 | 8 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.315 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 3 | 16.31 |
| 06/17/2026 15:54 | 200 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 6 | 16.315 |
| 06/17/2026 15:54 | 200 | 16.31 |
| 06/17/2026 15:54 | 36 | 16.31 |
| 06/17/2026 15:54 | 104 | 16.31 |
| 06/17/2026 15:54 | 60 | 16.31 |
| 06/17/2026 15:54 | 91 | 16.31 |
| 06/17/2026 15:54 | 60 | 16.31 |
| 06/17/2026 15:54 | 48 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 200 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 60 | 16.31 |
| 06/17/2026 15:54 | 52 | 16.30 |
| 06/17/2026 15:54 | 920 | 16.30 |
| 06/17/2026 15:54 | 80 | 16.30 |
| 06/17/2026 15:54 | 1 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.30 |
| 06/17/2026 15:54 | 1 | 16.30 |
| 06/17/2026 15:54 | 19 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.30 |
| 06/17/2026 15:54 | 200 | 16.30 |
| 06/17/2026 15:54 | 100 | 16.30 |
| 06/17/2026 15:54 | 1 | 16.30 |
| 06/17/2026 15:54 | 10 | 16.30 |
| 06/17/2026 15:54 | 99 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 201 | 16.31 |
| 06/17/2026 15:54 | 200 | 16.31 |
| 06/17/2026 15:54 | 99 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 107 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 92 | 16.31 |
| 06/17/2026 15:54 | 8 | 16.31 |
| 06/17/2026 15:54 | 100 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 50 | 16.31 |
| 06/17/2026 15:54 | 50 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.31 |
| 06/17/2026 15:54 | 1 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.325 |
| 06/17/2026 15:54 | 100 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.32 |
| 06/17/2026 15:54 | 66 | 16.315 |
| 06/17/2026 15:54 | 56 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.32 |
| 06/17/2026 15:54 | 17 | 16.32 |
| 06/17/2026 15:54 | 49 | 16.32 |
| 06/17/2026 15:54 | 1 | 16.32 |
| 06/17/2026 15:54 | 100 | 16.33 |
| 06/17/2026 15:54 | 40 | 16.33 |
| 06/17/2026 15:54 | 4 | 16.33 |
| 06/17/2026 15:54 | 56 | 16.33 |
| 06/17/2026 15:54 | 200 | 16.33 |
| 06/17/2026 15:54 | 8 | 16.33 |
| 06/17/2026 15:54 | 1 | 16.33 |
| 06/17/2026 15:54 | 100 | 16.335 |
| 06/17/2026 15:54 | 100 | 16.335 |
| 06/17/2026 15:54 | 100 | 16.335 |
| 06/17/2026 15:54 | 4 | 16.34 |
| 06/17/2026 15:54 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 293 | 16.32 |
| 06/17/2026 15:53 | 7 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 7 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 50 | 16.315 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 87 | 16.31 |
| 06/17/2026 15:53 | 154 | 16.30 |
| 06/17/2026 15:53 | 1 | 16.30 |
| 06/17/2026 15:53 | 1 | 16.30 |
| 06/17/2026 15:53 | 40 | 16.305 |
| 06/17/2026 15:53 | 100 | 16.305 |
| 06/17/2026 15:53 | 204 | 16.305 |
| 06/17/2026 15:53 | 256 | 16.305 |
| 06/17/2026 15:53 | 31 | 16.31 |
| 06/17/2026 15:53 | 169 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 8 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 73 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 35 | 16.315 |
| 06/17/2026 15:53 | 100 | 16.315 |
| 06/17/2026 15:53 | 308 | 16.315 |
| 06/17/2026 15:53 | 57 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 218 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 63 | 16.32 |
| 06/17/2026 15:53 | 310 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 37 | 16.32 |
| 06/17/2026 15:53 | 5 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 79 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 199 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 20 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 26 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 28 | 16.325 |
| 06/17/2026 15:53 | 1 | 16.33 |
| 06/17/2026 15:53 | 412 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 18 | 16.34 |
| 06/17/2026 15:53 | 18 | 16.35 |
| 06/17/2026 15:53 | 18 | 16.35 |
| 06/17/2026 15:53 | 18 | 16.35 |
| 06/17/2026 15:53 | 600 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.355 |
| 06/17/2026 15:53 | 100 | 16.35 |
| 06/17/2026 15:53 | 51 | 16.34 |
| 06/17/2026 15:53 | 400 | 16.34 |
| 06/17/2026 15:53 | 600 | 16.365 |
| 06/17/2026 15:53 | 100 | 16.365 |
| 06/17/2026 15:53 | 600 | 16.365 |
| 06/17/2026 15:53 | 100 | 16.365 |
| 06/17/2026 15:53 | 100 | 16.365 |
| 06/17/2026 15:53 | 100 | 16.37 |
| 06/17/2026 15:53 | 100 | 16.37 |
| 06/17/2026 15:53 | 100 | 16.37 |
| 06/17/2026 15:53 | 200 | 16.37 |
| 06/17/2026 15:53 | 700 | 16.37 |
| 06/17/2026 15:53 | 1 | 16.38 |
| 06/17/2026 15:53 | 60 | 16.38 |
| 06/17/2026 15:53 | 1 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.375 |
| 06/17/2026 15:53 | 1 | 16.38 |
| 06/17/2026 15:53 | 200 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 56 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.385 |
| 06/17/2026 15:53 | 100 | 16.385 |
| 06/17/2026 15:53 | 100 | 16.385 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 56 | 16.38 |
| 06/17/2026 15:53 | 18 | 16.38 |
| 06/17/2026 15:53 | 4 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 300 | 16.38 |
| 06/17/2026 15:53 | 24 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 100 | 16.38 |
| 06/17/2026 15:53 | 1 | 16.37 |
| 06/17/2026 15:53 | 3 | 16.37 |
| 06/17/2026 15:53 | 97 | 16.37 |
| 06/17/2026 15:53 | 3 | 16.37 |
| 06/17/2026 15:53 | 200 | 16.37 |
| 06/17/2026 15:53 | 200 | 16.37 |
| 06/17/2026 15:53 | 1 | 16.37 |
| 06/17/2026 15:53 | 1 | 16.37 |
| 06/17/2026 15:53 | 1 | 16.36 |
| 06/17/2026 15:53 | 54 | 16.35 |
| 06/17/2026 15:53 | 25 | 16.35 |
| 06/17/2026 15:53 | 14 | 16.35 |
| 06/17/2026 15:53 | 1 | 16.35 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 98 | 16.34 |
| 06/17/2026 15:53 | 2 | 16.34 |
| 06/17/2026 15:53 | 105 | 16.34 |
| 06/17/2026 15:53 | 198 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 99 | 16.34 |
| 06/17/2026 15:53 | 95 | 16.34 |
| 06/17/2026 15:53 | 5 | 16.34 |
| 06/17/2026 15:53 | 95 | 16.34 |
| 06/17/2026 15:53 | 5 | 16.34 |
| 06/17/2026 15:53 | 95 | 16.34 |
| 06/17/2026 15:53 | 5 | 16.34 |
| 06/17/2026 15:53 | 94 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.34 |
| 06/17/2026 15:53 | 1 | 16.34 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 5 | 16.33 |
| 06/17/2026 15:53 | 3 | 16.33 |
| 06/17/2026 15:53 | 1 | 16.33 |
| 06/17/2026 15:53 | 1 | 16.33 |
| 06/17/2026 15:53 | 600 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 5 | 16.32 |
| 06/17/2026 15:53 | 33 | 16.32 |
| 06/17/2026 15:53 | 10 | 16.31 |
| 06/17/2026 15:53 | 5 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 39 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 200 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.30 |
| 06/17/2026 15:53 | 5 | 16.30 |
| 06/17/2026 15:53 | 5 | 16.29 |
| 06/17/2026 15:53 | 82 | 16.29 |
| 06/17/2026 15:53 | 18 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 5 | 16.28 |
| 06/17/2026 15:53 | 10 | 16.28 |
| 06/17/2026 15:53 | 1 | 16.28 |
| 06/17/2026 15:53 | 150 | 16.27 |
| 06/17/2026 15:53 | 40 | 16.26 |
| 06/17/2026 15:53 | 100 | 16.26 |
| 06/17/2026 15:53 | 300 | 16.26 |
| 06/17/2026 15:53 | 100 | 16.26 |
| 06/17/2026 15:53 | 1 | 16.26 |
| 06/17/2026 15:53 | 1 | 16.26 |
| 06/17/2026 15:53 | 29 | 16.27 |
| 06/17/2026 15:53 | 100 | 16.27 |
| 06/17/2026 15:53 | 100 | 16.27 |
| 06/17/2026 15:53 | 47 | 16.27 |
| 06/17/2026 15:53 | 1 | 16.27 |
| 06/17/2026 15:53 | 100 | 16.27 |
| 06/17/2026 15:53 | 252 | 16.27 |
| 06/17/2026 15:53 | 5 | 16.27 |
| 06/17/2026 15:53 | 200 | 16.27 |
| 06/17/2026 15:53 | 5 | 16.27 |
| 06/17/2026 15:53 | 38 | 16.27 |
| 06/17/2026 15:53 | 1 | 16.27 |
| 06/17/2026 15:53 | 300 | 16.275 |
| 06/17/2026 15:53 | 700 | 16.28 |
| 06/17/2026 15:53 | 448 | 16.28 |
| 06/17/2026 15:53 | 1 | 16.28 |
| 06/17/2026 15:53 | 151 | 16.28 |
| 06/17/2026 15:53 | 16 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 79 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 300 | 16.28 |
| 06/17/2026 15:53 | 95 | 16.28 |
| 06/17/2026 15:53 | 5 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 95 | 16.28 |
| 06/17/2026 15:53 | 23 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 71 | 16.28 |
| 06/17/2026 15:53 | 200 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 1 | 16.28 |
| 06/17/2026 15:53 | 177 | 16.28 |
| 06/17/2026 15:53 | 1 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.28 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 23 | 16.29 |
| 06/17/2026 15:53 | 23 | 16.29 |
| 06/17/2026 15:53 | 77 | 16.29 |
| 06/17/2026 15:53 | 300 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 73 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.285 |
| 06/17/2026 15:53 | 100 | 16.285 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 5 | 16.29 |
| 06/17/2026 15:53 | 1 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.30 |
| 06/17/2026 15:53 | 2 | 16.30 |
| 06/17/2026 15:53 | 5 | 16.30 |
| 06/17/2026 15:53 | 1 | 16.30 |
| 06/17/2026 15:53 | 26 | 16.30 |
| 06/17/2026 15:53 | 1 | 16.30 |
| 06/17/2026 15:53 | 73 | 16.30 |
| 06/17/2026 15:53 | 27 | 16.30 |
| 06/17/2026 15:53 | 200 | 16.30 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 263 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 8 | 16.31 |
| 06/17/2026 15:53 | 5 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 75 | 16.31 |
| 06/17/2026 15:53 | 50 | 16.31 |
| 06/17/2026 15:53 | 6 | 16.315 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 1 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.335 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 200 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 1 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.33 |
| 06/17/2026 15:53 | 100 | 16.325 |
| 06/17/2026 15:53 | 1 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 200 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 5 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.32 |
| 06/17/2026 15:53 | 100 | 16.315 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 1 | 16.31 |
| 06/17/2026 15:53 | 100 | 16.31 |
| 06/17/2026 15:53 | 600 | 16.315 |
| 06/17/2026 15:53 | 74 | 16.31 |
| 06/17/2026 15:52 | 315 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.32 |
| 06/17/2026 15:52 | 85 | 16.32 |
| 06/17/2026 15:52 | 1 | 16.32 |
| 06/17/2026 15:52 | 14 | 16.32 |
| 06/17/2026 15:52 | 86 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.32 |
| 06/17/2026 15:52 | 200 | 16.325 |
| 06/17/2026 15:52 | 300 | 16.325 |
| 06/17/2026 15:52 | 100 | 16.325 |
| 06/17/2026 15:52 | 28 | 16.33 |
| 06/17/2026 15:52 | 1 | 16.33 |
| 06/17/2026 15:52 | 71 | 16.33 |
| 06/17/2026 15:52 | 100 | 16.33 |
| 06/17/2026 15:52 | 24 | 16.33 |
| 06/17/2026 15:52 | 5 | 16.33 |
| 06/17/2026 15:52 | 52 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.325 |
| 06/17/2026 15:52 | 100 | 16.325 |
| 06/17/2026 15:52 | 22 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.32 |
| 06/17/2026 15:52 | 89 | 16.32 |
| 06/17/2026 15:52 | 11 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.32 |
| 06/17/2026 15:52 | 20 | 16.32 |
| 06/17/2026 15:52 | 1 | 16.32 |
| 06/17/2026 15:52 | 100 | 16.315 |
| 06/17/2026 15:52 | 100 | 16.315 |
| 06/17/2026 15:52 | 100 | 16.315 |
| 06/17/2026 15:52 | 100 | 16.315 |
| 06/17/2026 15:52 | 100 | 16.31 |
| 06/17/2026 15:52 | 1 | 16.31 |
| 06/17/2026 15:52 | 100 | 16.31 |
| 06/17/2026 15:52 | 100 | 16.31 |
| 06/17/2026 15:52 | 1 | 16.31 |
| 06/17/2026 15:52 | 1 | 16.31 |
| 06/17/2026 15:52 | 707 | 16.32 |
| 06/17/2026 15:52 | 93 | 16.32 |
| 06/17/2026 15:52 | 20 | 16.33 |
| 06/17/2026 15:52 | 1 | 16.335 |
| 06/17/2026 15:52 | 19 | 16.33 |
| 06/17/2026 15:52 | 200 | 16.33 |
| 06/17/2026 15:52 | 100 | 16.33 |
| 06/17/2026 15:52 | 104 | 16.325 |
| 06/17/2026 15:52 | 66 | 16.32 |
| 06/17/2026 15:52 | 2 | 16.32 |
| 06/17/2026 15:52 | 26 | 16.32 |
| 06/17/2026 15:52 | 8 | 16.33 |
| 06/17/2026 15:52 | 200 | 16.33 |
| 06/17/2026 15:52 | 1 | 16.33 |
| 06/17/2026 15:52 | 6 | 16.34 |
| 06/17/2026 15:52 | 1 | 16.34 |
| 06/17/2026 15:52 | 193 | 16.34 |
| 06/17/2026 15:52 | 100 | 16.34 |
| 06/17/2026 15:52 | 81 | 16.34 |
| 06/17/2026 15:52 | 44 | 16.34 |
| 06/17/2026 15:52 | 300 | 16.34 |
| 06/17/2026 15:52 | 44 | 16.34 |
| 06/17/2026 15:52 | 100 | 16.34 |
| 06/17/2026 15:52 | 100 | 16.34 |
| 06/17/2026 15:52 | 1 | 16.34 |
| 06/17/2026 15:52 | 1 | 16.34 |
| 06/17/2026 15:52 | 300 | 16.35 |
| 06/17/2026 15:52 | 100 | 16.35 |
| 06/17/2026 15:52 | 100 | 16.35 |
| 06/17/2026 15:52 | 100 | 16.35 |
| 06/17/2026 15:52 | 100 | 16.35 |
| 06/17/2026 15:52 | 200 | 16.35 |
| 06/17/2026 15:52 | 100 | 16.35 |
| 06/17/2026 15:52 | 1 | 16.35 |
| 06/17/2026 15:52 | 108 | 16.355 |
| 06/17/2026 15:52 | 100 | 16.355 |
| 06/17/2026 15:52 | 200 | 16.36 |
| 06/17/2026 15:52 | 44 | 16.36 |
| 06/17/2026 15:52 | 245 | 16.36 |
| 06/17/2026 15:52 | 155 | 16.36 |
| 06/17/2026 15:52 | 19 | 16.36 |
| 06/17/2026 15:52 | 200 | 16.36 |
| 06/17/2026 15:52 | 100 | 16.37 |
| 06/17/2026 15:52 | 100 | 16.37 |
| 06/17/2026 15:52 | 100 | 16.37 |
| 06/17/2026 15:52 | 200 | 16.37 |
| 06/17/2026 15:52 | 100 | 16.36 |
| 06/17/2026 15:52 | 100 | 16.37 |
| 06/17/2026 15:52 | 100 | 16.37 |
| 06/17/2026 15:52 | 100 | 16.38 |
| 06/17/2026 15:52 | 310 | 16.38 |
| 06/17/2026 15:52 | 4 | 16.38 |
| 06/17/2026 15:52 | 96 | 16.38 |
| 06/17/2026 15:52 | 17100 | 16.38 |
| 06/17/2026 15:52 | 100 | 16.385 |
| 06/17/2026 15:52 | 1 | 16.38 |
| 06/17/2026 15:52 | 1 | 16.38 |
| 06/17/2026 15:52 | 1 | 16.38 |
| 06/17/2026 15:52 | 1 | 16.39 |
| 06/17/2026 15:52 | 1 | 16.39 |
| 06/17/2026 15:52 | 20 | 16.40 |
| 06/17/2026 15:52 | 26 | 16.40 |
| 06/17/2026 15:52 | 1000 | 16.40 |
| 06/17/2026 15:52 | 200 | 16.40 |
| 06/17/2026 15:52 | 1 | 16.40 |
| 06/17/2026 15:52 | 1 | 16.40 |
| 06/17/2026 15:52 | 61 | 16.41 |
| 06/17/2026 15:52 | 100 | 16.41 |
| 06/17/2026 15:52 | 100 | 16.41 |
| 06/17/2026 15:52 | 1 | 16.41 |
| 06/17/2026 15:52 | 1 | 16.41 |
| 06/17/2026 15:52 | 40 | 16.41 |
| 06/17/2026 15:52 | 400 | 16.42 |
| 06/17/2026 15:52 | 200 | 16.42 |
| 06/17/2026 15:52 | 100 | 16.42 |
| 06/17/2026 15:52 | 1 | 16.42 |
| 06/17/2026 15:52 | 30 | 16.42 |
| 06/17/2026 15:52 | 200 | 16.42 |
| 06/17/2026 15:52 | 100 | 16.43 |
| 06/17/2026 15:52 | 33 | 16.43 |
| 06/17/2026 15:52 | 67 | 16.43 |
| 06/17/2026 15:52 | 27 | 16.43 |
| 06/17/2026 15:52 | 1 | 16.43 |
| 06/17/2026 15:52 | 1 | 16.43 |
| 06/17/2026 15:52 | 12 | 16.44 |
| 06/17/2026 15:52 | 1 | 16.44 |
| 06/17/2026 15:52 | 100 | 16.45 |
| 06/17/2026 15:52 | 100 | 16.45 |
| 06/17/2026 15:52 | 100 | 16.455 |
| 06/17/2026 15:52 | 100 | 16.45 |
| 06/17/2026 15:52 | 100 | 16.45 |
| 06/17/2026 15:52 | 273 | 16.45 |
| 06/17/2026 15:52 | 38 | 16.45 |
| 06/17/2026 15:52 | 200 | 16.45 |
| 06/17/2026 15:52 | 1 | 16.45 |
| 06/17/2026 15:52 | 1 | 16.45 |
| 06/17/2026 15:52 | 1 | 16.45 |
| 06/17/2026 15:52 | 10 | 16.46 |
| 06/17/2026 15:52 | 5 | 16.46 |
| 06/17/2026 15:52 | 19 | 16.47 |
| 06/17/2026 15:52 | 1837 | 16.47 |
| 06/17/2026 15:52 | 63 | 16.47 |
| 06/17/2026 15:52 | 1 | 16.47 |
| 06/17/2026 15:52 | 300 | 16.47 |
| 06/17/2026 15:52 | 103 | 16.47 |
| 06/17/2026 15:52 | 100 | 16.47 |
| 06/17/2026 15:52 | 1 | 16.47 |
| 06/17/2026 15:52 | 1 | 16.47 |
| 06/17/2026 15:52 | 1 | 16.48 |
| 06/17/2026 15:52 | 1 | 16.48 |
| 06/17/2026 15:52 | 104 | 16.49 |
| 06/17/2026 15:52 | 100 | 16.49 |
| 06/17/2026 15:52 | 100 | 16.49 |
| 06/17/2026 15:52 | 400 | 16.49 |
| 06/17/2026 15:52 | 25 | 16.49 |
| 06/17/2026 15:52 | 1 | 16.49 |
| 06/17/2026 15:52 | 100 | 16.50 |
| 06/17/2026 15:52 | 50 | 16.50 |
| 06/17/2026 15:52 | 1 | 16.50 |
| 06/17/2026 15:52 | 1 | 16.50 |
| 06/17/2026 15:52 | 1152 | 16.50 |
| 06/17/2026 15:52 | 2 | 16.50 |
| 06/17/2026 15:52 | 1 | 16.50 |
| 06/17/2026 15:52 | 1 | 16.50 |
| 06/17/2026 15:52 | 8 | 16.51 |
| 06/17/2026 15:52 | 200 | 16.51 |
| 06/17/2026 15:52 | 54 | 16.51 |
| 06/17/2026 15:52 | 1 | 16.51 |
| 06/17/2026 15:52 | 1245 | 16.51 |
| 06/17/2026 15:52 | 3 | 16.51 |
| 06/17/2026 15:52 | 50 | 16.51 |
| 06/17/2026 15:52 | 2 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 200 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.515 |
| 06/17/2026 15:52 | 100 | 16.515 |
| 06/17/2026 15:52 | 100 | 16.515 |
| 06/17/2026 15:52 | 58 | 16.51 |
| 06/17/2026 15:52 | 199 | 16.51 |
| 06/17/2026 15:52 | 1 | 16.51 |
| 06/17/2026 15:52 | 200 | 16.51 |
| 06/17/2026 15:52 | 50 | 16.51 |
| 06/17/2026 15:52 | 7 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 1000 | 16.51 |
| 06/17/2026 15:52 | 397 | 16.51 |
| 06/17/2026 15:52 | 3 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.515 |
| 06/17/2026 15:52 | 250 | 16.51 |
| 06/17/2026 15:52 | 274 | 16.51 |
| 06/17/2026 15:52 | 1 | 16.51 |
| 06/17/2026 15:52 | 5 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 100 | 16.51 |
| 06/17/2026 15:52 | 500 | 16.51 |
| 06/17/2026 15:52 | 12 | 16.505 |
| 06/17/2026 15:51 | 200 | 16.505 |
| 06/17/2026 15:51 | 600 | 16.505 |
| 06/17/2026 15:51 | 600 | 16.505 |
| 06/17/2026 15:51 | 100 | 16.505 |
| 06/17/2026 15:51 | 573 | 16.51 |
| 06/17/2026 15:51 | 100 | 16.51 |
| 06/17/2026 15:51 | 118 | 16.51 |
| 06/17/2026 15:51 | 600 | 16.51 |
| 06/17/2026 15:51 | 94 | 16.52 |
| 06/17/2026 15:51 | 100 | 16.515 |
| 06/17/2026 15:51 | 16 | 16.52 |
| 06/17/2026 15:51 | 200 | 16.52 |
| 06/17/2026 15:51 | 300 | 16.52 |
| 06/17/2026 15:51 | 100 | 16.52 |
| 06/17/2026 15:51 | 10 | 16.52 |
| 06/17/2026 15:51 | 1 | 16.52 |
| 06/17/2026 15:51 | 600 | 16.525 |
| 06/17/2026 15:51 | 100 | 16.525 |
| 06/17/2026 15:51 | 300 | 16.525 |
| 06/17/2026 15:51 | 2 | 16.53 |
| 06/17/2026 15:51 | 99 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 200 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.53 |
| 06/17/2026 15:51 | 611 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 388 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.535 |
| 06/17/2026 15:51 | 99 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 100 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 4 | 16.55 |
| 06/17/2026 15:51 | 400 | 16.55 |
| 06/17/2026 15:51 | 200 | 16.55 |
| 06/17/2026 15:51 | 300 | 16.55 |
| 06/17/2026 15:51 | 8 | 16.55 |
| 06/17/2026 15:51 | 260 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.555 |
| 06/17/2026 15:51 | 33 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.545 |
| 06/17/2026 15:51 | 100 | 16.545 |
| 06/17/2026 15:51 | 97 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.53 |
| 06/17/2026 15:51 | 6 | 16.53 |
| 06/17/2026 15:51 | 5 | 16.53 |
| 06/17/2026 15:51 | 99 | 16.53 |
| 06/17/2026 15:51 | 1 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.53 |
| 06/17/2026 15:51 | 5 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.535 |
| 06/17/2026 15:51 | 600 | 16.54 |
| 06/17/2026 15:51 | 5 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 100 | 16.54 |
| 06/17/2026 15:51 | 25 | 16.53 |
| 06/17/2026 15:51 | 100 | 16.535 |
| 06/17/2026 15:51 | 5 | 16.54 |
| 06/17/2026 15:51 | 2 | 16.54 |
| 06/17/2026 15:51 | 24 | 16.54 |
| 06/17/2026 15:51 | 200 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 1 | 16.54 |
| 06/17/2026 15:51 | 41 | 16.55 |
| 06/17/2026 15:51 | 300 | 16.55 |
| 06/17/2026 15:51 | 39 | 16.55 |
| 06/17/2026 15:51 | 120 | 16.55 |
| 06/17/2026 15:51 | 200 | 16.55 |
| 06/17/2026 15:51 | 200 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.55 |
| 06/17/2026 15:51 | 8 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.55 |
| 06/17/2026 15:51 | 5 | 16.55 |
| 06/17/2026 15:51 | 1 | 16.55 |
| 06/17/2026 15:51 | 300 | 16.55 |
| 06/17/2026 15:50 | 264 | 16.56 |
| 06/17/2026 15:50 | 5 | 16.56 |
| 06/17/2026 15:50 | 300 | 16.56 |
| 06/17/2026 15:50 | 1 | 16.56 |
| 06/17/2026 15:50 | 1000 | 16.57 |
| 06/17/2026 15:50 | 100 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 200 | 16.57 |
| 06/17/2026 15:50 | 100 | 16.57 |
| 06/17/2026 15:50 | 408 | 16.58 |
| 06/17/2026 15:50 | 800 | 16.58 |
| 06/17/2026 15:50 | 1 | 16.58 |
| 06/17/2026 15:50 | 159 | 16.58 |
| 06/17/2026 15:50 | 1 | 16.58 |
| 06/17/2026 15:50 | 140 | 16.58 |
| 06/17/2026 15:50 | 7 | 16.59 |
| 06/17/2026 15:50 | 810 | 16.59 |
| 06/17/2026 15:50 | 10 | 16.59 |
| 06/17/2026 15:50 | 2200 | 16.59 |
| 06/17/2026 15:50 | 500 | 16.59 |
| 06/17/2026 15:50 | 200 | 16.60 |
| 06/17/2026 15:50 | 8 | 16.60 |
| 06/17/2026 15:50 | 33 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.60 |
| 06/17/2026 15:50 | 27 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.595 |
| 06/17/2026 15:50 | 300 | 16.595 |
| 06/17/2026 15:50 | 100 | 16.595 |
| 06/17/2026 15:50 | 6 | 16.595 |
| 06/17/2026 15:50 | 50 | 16.59 |
| 06/17/2026 15:50 | 100 | 16.59 |
| 06/17/2026 15:50 | 300 | 16.59 |
| 06/17/2026 15:50 | 33 | 16.59 |
| 06/17/2026 15:50 | 19 | 16.59 |
| 06/17/2026 15:50 | 19 | 16.59 |
| 06/17/2026 15:50 | 19 | 16.59 |
| 06/17/2026 15:50 | 100 | 16.59 |
| 06/17/2026 15:50 | 50 | 16.59 |
| 06/17/2026 15:50 | 50 | 16.59 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 19 | 16.58 |
| 06/17/2026 15:50 | 95 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.57 |
| 06/17/2026 15:50 | 33 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 45 | 16.57 |
| 06/17/2026 15:50 | 100 | 16.57 |
| 06/17/2026 15:50 | 33 | 16.57 |
| 06/17/2026 15:50 | 200 | 16.57 |
| 06/17/2026 15:50 | 100 | 16.575 |
| 06/17/2026 15:50 | 99 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 7 | 16.57 |
| 06/17/2026 15:50 | 100 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.565 |
| 06/17/2026 15:50 | 10 | 16.565 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 33 | 16.57 |
| 06/17/2026 15:50 | 67 | 16.57 |
| 06/17/2026 15:50 | 33 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 1 | 16.57 |
| 06/17/2026 15:50 | 300 | 16.58 |
| 06/17/2026 15:50 | 60 | 16.58 |
| 06/17/2026 15:50 | 19 | 16.58 |
| 06/17/2026 15:50 | 200 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 5 | 16.58 |
| 06/17/2026 15:50 | 709 | 16.58 |
| 06/17/2026 15:50 | 2291 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.585 |
| 06/17/2026 15:50 | 300 | 16.585 |
| 06/17/2026 15:50 | 100 | 16.585 |
| 06/17/2026 15:50 | 153 | 16.59 |
| 06/17/2026 15:50 | 1 | 16.59 |
| 06/17/2026 15:50 | 1541 | 16.59 |
| 06/17/2026 15:50 | 500 | 16.59 |
| 06/17/2026 15:50 | 1 | 16.59 |
| 06/17/2026 15:50 | 100 | 16.60 |
| 06/17/2026 15:50 | 1 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 2200 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 1 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 50 | 16.61 |
| 06/17/2026 15:50 | 3 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.615 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 17 | 16.61 |
| 06/17/2026 15:50 | 33 | 16.61 |
| 06/17/2026 15:50 | 3 | 16.61 |
| 06/17/2026 15:50 | 497 | 16.61 |
| 06/17/2026 15:50 | 3 | 16.61 |
| 06/17/2026 15:50 | 47 | 16.61 |
| 06/17/2026 15:50 | 3 | 16.61 |
| 06/17/2026 15:50 | 19 | 16.61 |
| 06/17/2026 15:50 | 19 | 16.61 |
| 06/17/2026 15:50 | 34 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 99 | 16.61 |
| 06/17/2026 15:50 | 1 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 19 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 50 | 16.61 |
| 06/17/2026 15:50 | 50 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 90 | 16.61 |
| 06/17/2026 15:50 | 5 | 16.60 |
| 06/17/2026 15:50 | 6 | 16.60 |
| 06/17/2026 15:50 | 1 | 16.60 |
| 06/17/2026 15:50 | 94 | 16.60 |
| 06/17/2026 15:50 | 6 | 16.60 |
| 06/17/2026 15:50 | 100 | 16.595 |
| 06/17/2026 15:50 | 100 | 16.595 |
| 06/17/2026 15:50 | 300 | 16.595 |
| 06/17/2026 15:50 | 50 | 16.60 |
| 06/17/2026 15:50 | 300 | 16.60 |
| 06/17/2026 15:50 | 700 | 16.60 |
| 06/17/2026 15:50 | 1200 | 16.61 |
| 06/17/2026 15:50 | 300 | 16.61 |
| 06/17/2026 15:50 | 100 | 16.61 |
| 06/17/2026 15:50 | 1 | 16.61 |
| 06/17/2026 15:49 | 8 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 32 | 16.59 |
| 06/17/2026 15:49 | 80 | 16.59 |
| 06/17/2026 15:49 | 720 | 16.59 |
| 06/17/2026 15:49 | 18 | 16.59 |
| 06/17/2026 15:49 | 1 | 16.59 |
| 06/17/2026 15:49 | 32 | 16.59 |
| 06/17/2026 15:49 | 300 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 543 | 16.59 |
| 06/17/2026 15:49 | 19 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 19 | 16.58 |
| 06/17/2026 15:49 | 19 | 16.58 |
| 06/17/2026 15:49 | 1 | 16.58 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 50 | 16.59 |
| 06/17/2026 15:49 | 6 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.595 |
| 06/17/2026 15:49 | 100 | 16.60 |
| 06/17/2026 15:49 | 4 | 16.60 |
| 06/17/2026 15:49 | 200 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.61 |
| 06/17/2026 15:49 | 500 | 16.61 |
| 06/17/2026 15:49 | 400 | 16.61 |
| 06/17/2026 15:49 | 7 | 16.61 |
| 06/17/2026 15:49 | 8 | 16.61 |
| 06/17/2026 15:49 | 6 | 16.61 |
| 06/17/2026 15:49 | 71 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.61 |
| 06/17/2026 15:49 | 5 | 16.60 |
| 06/17/2026 15:49 | 10 | 16.60 |
| 06/17/2026 15:49 | 6 | 16.60 |
| 06/17/2026 15:49 | 1 | 16.60 |
| 06/17/2026 15:49 | 100 | 16.59 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 21 | 16.58 |
| 06/17/2026 15:49 | 122 | 16.58 |
| 06/17/2026 15:49 | 50 | 16.58 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 600 | 16.575 |
| 06/17/2026 15:49 | 600 | 16.575 |
| 06/17/2026 15:49 | 600 | 16.575 |
| 06/17/2026 15:49 | 600 | 16.575 |
| 06/17/2026 15:49 | 600 | 16.575 |
| 06/17/2026 15:49 | 20 | 16.57 |
| 06/17/2026 15:49 | 100 | 16.57 |
| 06/17/2026 15:49 | 20 | 16.57 |
| 06/17/2026 15:49 | 20 | 16.57 |
| 06/17/2026 15:49 | 32 | 16.57 |
| 06/17/2026 15:49 | 5 | 16.57 |
| 06/17/2026 15:49 | 100 | 16.575 |
| 06/17/2026 15:49 | 1 | 16.58 |
| 06/17/2026 15:49 | 5 | 16.58 |
| 06/17/2026 15:49 | 4 | 16.59 |
| 06/17/2026 15:49 | 104 | 16.59 |
| 06/17/2026 15:49 | 96 | 16.59 |
| 06/17/2026 15:49 | 200 | 16.59 |
| 06/17/2026 15:49 | 5 | 16.59 |
| 06/17/2026 15:49 | 39 | 16.60 |
| 06/17/2026 15:49 | 5 | 16.60 |
| 06/17/2026 15:49 | 200 | 16.60 |
| 06/17/2026 15:49 | 100 | 16.60 |
| 06/17/2026 15:49 | 1 | 16.60 |
| 06/17/2026 15:49 | 1200 | 16.61 |
| 06/17/2026 15:49 | 50 | 16.61 |
| 06/17/2026 15:49 | 50 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.61 |
| 06/17/2026 15:49 | 8 | 16.62 |
| 06/17/2026 15:49 | 2 | 16.62 |
| 06/17/2026 15:49 | 700 | 16.63 |
| 06/17/2026 15:49 | 50 | 16.63 |
| 06/17/2026 15:49 | 10 | 16.63 |
| 06/17/2026 15:49 | 10 | 16.63 |
| 06/17/2026 15:49 | 1 | 16.63 |
| 06/17/2026 15:49 | 5 | 16.63 |
| 06/17/2026 15:49 | 200 | 16.63 |
| 06/17/2026 15:49 | 30 | 16.63 |
| 06/17/2026 15:49 | 100 | 16.63 |
| 06/17/2026 15:49 | 6 | 16.62 |
| 06/17/2026 15:49 | 24 | 16.62 |
| 06/17/2026 15:49 | 50 | 16.62 |
| 06/17/2026 15:49 | 100 | 16.62 |
| 06/17/2026 15:49 | 10 | 16.62 |
| 06/17/2026 15:49 | 1 | 16.61 |
| 06/17/2026 15:49 | 1 | 16.61 |
| 06/17/2026 15:49 | 100 | 16.61 |
| 06/17/2026 15:48 | 50 | 16.61 |
| 06/17/2026 15:48 | 200 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.61 |
| 06/17/2026 15:48 | 4 | 16.61 |
| 06/17/2026 15:48 | 2 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.615 |
| 06/17/2026 15:48 | 100 | 16.615 |
| 06/17/2026 15:48 | 100 | 16.615 |
| 06/17/2026 15:48 | 100 | 16.615 |
| 06/17/2026 15:48 | 96 | 16.61 |
| 06/17/2026 15:48 | 21 | 16.61 |
| 06/17/2026 15:48 | 106 | 16.61 |
| 06/17/2026 15:48 | 94 | 16.61 |
| 06/17/2026 15:48 | 38 | 16.61 |
| 06/17/2026 15:48 | 37 | 16.61 |
| 06/17/2026 15:48 | 63 | 16.61 |
| 06/17/2026 15:48 | 38 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.61 |
| 06/17/2026 15:48 | 38 | 16.61 |
| 06/17/2026 15:48 | 118 | 16.61 |
| 06/17/2026 15:48 | 1 | 16.61 |
| 06/17/2026 15:48 | 174 | 16.61 |
| 06/17/2026 15:48 | 38 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.61 |
| 06/17/2026 15:48 | 38 | 16.61 |
| 06/17/2026 15:48 | 50 | 16.61 |
| 06/17/2026 15:48 | 200 | 16.61 |
| 06/17/2026 15:48 | 40 | 16.61 |
| 06/17/2026 15:48 | 2 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 200 | 16.62 |
| 06/17/2026 15:48 | 8 | 16.62 |
| 06/17/2026 15:48 | 200 | 16.62 |
| 06/17/2026 15:48 | 50 | 16.62 |
| 06/17/2026 15:48 | 38 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.625 |
| 06/17/2026 15:48 | 100 | 16.625 |
| 06/17/2026 15:48 | 21 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 50 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 27 | 16.62 |
| 06/17/2026 15:48 | 9 | 16.62 |
| 06/17/2026 15:48 | 29 | 16.62 |
| 06/17/2026 15:48 | 83 | 16.62 |
| 06/17/2026 15:48 | 1200 | 16.62 |
| 06/17/2026 15:48 | 1 | 16.62 |
| 06/17/2026 15:48 | 28 | 16.62 |
| 06/17/2026 15:48 | 101 | 16.62 |
| 06/17/2026 15:48 | 399 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 6 | 16.61 |
| 06/17/2026 15:48 | 100 | 16.61 |
| 06/17/2026 15:48 | 526 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 274 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.62 |
| 06/17/2026 15:48 | 1 | 16.62 |
| 06/17/2026 15:48 | 200 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.625 |
| 06/17/2026 15:48 | 100 | 16.625 |
| 06/17/2026 15:48 | 30 | 16.62 |
| 06/17/2026 15:48 | 21 | 16.62 |
| 06/17/2026 15:48 | 1 | 16.62 |
| 06/17/2026 15:48 | 50 | 16.62 |
| 06/17/2026 15:48 | 60 | 16.62 |
| 06/17/2026 15:48 | 300 | 16.62 |
| 06/17/2026 15:48 | 36 | 16.62 |
| 06/17/2026 15:48 | 10 | 16.62 |
| 06/17/2026 15:48 | 11 | 16.62 |
| 06/17/2026 15:48 | 10 | 16.62 |
| 06/17/2026 15:48 | 5 | 16.62 |
| 06/17/2026 15:48 | 900 | 16.62 |
| 06/17/2026 15:48 | 75 | 16.62 |
| 06/17/2026 15:48 | 10 | 16.62 |
| 06/17/2026 15:48 | 100 | 16.615 |
| 06/17/2026 15:48 | 300 | 16.615 |
| 06/17/2026 15:48 | 300 | 16.615 |
| 06/17/2026 15:48 | 1 | 16.61 |
| 06/17/2026 15:48 | 5 | 16.61 |
| 06/17/2026 15:48 | 5 | 16.61 |
| 06/17/2026 15:48 | 37 | 16.61 |
| 06/17/2026 15:48 | 3 | 16.61 |
| 06/17/2026 15:48 | 200 | 16.61 |
| 06/17/2026 15:48 | 74 | 16.60 |
| 06/17/2026 15:48 | 26 | 16.60 |
| 06/17/2026 15:48 | 74 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 26 | 16.60 |
| 06/17/2026 15:48 | 200 | 16.60 |
| 06/17/2026 15:48 | 810 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.605 |
| 06/17/2026 15:48 | 90 | 16.60 |
| 06/17/2026 15:48 | 49 | 16.60 |
| 06/17/2026 15:48 | 1 | 16.60 |
| 06/17/2026 15:48 | 50 | 16.60 |
| 06/17/2026 15:48 | 3000 | 16.60 |
| 06/17/2026 15:48 | 50 | 16.60 |
| 06/17/2026 15:48 | 10 | 16.60 |
| 06/17/2026 15:48 | 5000 | 16.60 |
| 06/17/2026 15:48 | 50 | 16.60 |
| 06/17/2026 15:48 | 10 | 16.60 |
| 06/17/2026 15:48 | 10 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 3 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.595 |
| 06/17/2026 15:48 | 65 | 16.59 |
| 06/17/2026 15:48 | 50 | 16.59 |
| 06/17/2026 15:48 | 124 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.595 |
| 06/17/2026 15:48 | 200 | 16.595 |
| 06/17/2026 15:48 | 176 | 16.59 |
| 06/17/2026 15:48 | 21 | 16.59 |
| 06/17/2026 15:48 | 14 | 16.59 |
| 06/17/2026 15:48 | 10 | 16.59 |
| 06/17/2026 15:48 | 90 | 16.59 |
| 06/17/2026 15:48 | 13 | 16.59 |
| 06/17/2026 15:48 | 87 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.59 |
| 06/17/2026 15:48 | 10 | 16.59 |
| 06/17/2026 15:48 | 1 | 16.59 |
| 06/17/2026 15:48 | 89 | 16.59 |
| 06/17/2026 15:48 | 97 | 16.59 |
| 06/17/2026 15:48 | 203 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.595 |
| 06/17/2026 15:48 | 100 | 16.59 |
| 06/17/2026 15:48 | 7 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.59 |
| 06/17/2026 15:48 | 94 | 16.59 |
| 06/17/2026 15:48 | 8 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.585 |
| 06/17/2026 15:48 | 117 | 16.59 |
| 06/17/2026 15:48 | 2 | 16.59 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 21 | 16.60 |
| 06/17/2026 15:48 | 8 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 6 | 16.60 |
| 06/17/2026 15:48 | 94 | 16.60 |
| 06/17/2026 15:48 | 50 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 13 | 16.60 |
| 06/17/2026 15:48 | 35 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 1000 | 16.60 |
| 06/17/2026 15:48 | 80 | 16.60 |
| 06/17/2026 15:48 | 50 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.60 |
| 06/17/2026 15:48 | 100 | 16.59 |
| 06/17/2026 15:48 | 100 | 16.59 |
| 06/17/2026 15:48 | 5 | 16.59 |
| 06/17/2026 15:48 | 1 | 16.59 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 13 | 16.58 |
| 06/17/2026 15:48 | 50 | 16.58 |
| 06/17/2026 15:48 | 92 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 36 | 16.58 |
| 06/17/2026 15:48 | 300 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 200 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 50 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 100 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 21 | 16.58 |
| 06/17/2026 15:48 | 40 | 16.58 |
| 06/17/2026 15:48 | 600 | 16.58 |
| 06/17/2026 15:48 | 7 | 16.58 |
| 06/17/2026 15:48 | 6 | 16.58 |
| 06/17/2026 15:48 | 892 | 16.58 |
| 06/17/2026 15:48 | 1 | 16.58 |
| 06/17/2026 15:48 | 107 | 16.58 |
| 06/17/2026 15:48 | 50 | 16.57 |
| 06/17/2026 15:48 | 100 | 16.57 |
| 06/17/2026 15:48 | 10 | 16.56 |
| 06/17/2026 15:48 | 100 | 16.57 |
| 06/17/2026 15:48 | 1734 | 16.58 |
| 06/17/2026 15:48 | 166 | 16.58 |
| 06/17/2026 15:48 | 200 | 16.58 |
| 06/17/2026 15:48 | 20 | 16.58 |
| 06/17/2026 15:48 | 117 | 16.585 |
| 06/17/2026 15:48 | 100 | 16.585 |
| 06/17/2026 15:47 | 20 | 16.58 |
| 06/17/2026 15:47 | 8 | 16.58 |
| 06/17/2026 15:47 | 400 | 16.58 |
| 06/17/2026 15:47 | 5 | 16.58 |
| 06/17/2026 15:47 | 100 | 16.58 |
| 06/17/2026 15:47 | 1 | 16.58 |
| 06/17/2026 15:47 | 100 | 16.58 |
| 06/17/2026 15:47 | 50 | 16.58 |
| 06/17/2026 15:47 | 100 | 16.58 |
| 06/17/2026 15:47 | 50 | 16.58 |
| 06/17/2026 15:47 | 60 | 16.58 |
| 06/17/2026 15:47 | 100 | 16.58 |
| 06/17/2026 15:47 | 1 | 16.58 |
| 06/17/2026 15:47 | 50 | 16.58 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 114 | 16.56 |
| 06/17/2026 15:47 | 3 | 16.56 |
| 06/17/2026 15:47 | 1 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 200 | 16.56 |
| 06/17/2026 15:47 | 21 | 16.57 |
| 06/17/2026 15:47 | 21 | 16.57 |
| 06/17/2026 15:47 | 13 | 16.57 |
| 06/17/2026 15:47 | 35 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.57 |
| 06/17/2026 15:47 | 6 | 16.57 |
| 06/17/2026 15:47 | 50 | 16.57 |
| 06/17/2026 15:47 | 50 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 425 | 16.56 |
| 06/17/2026 15:47 | 91 | 16.56 |
| 06/17/2026 15:47 | 54 | 16.56 |
| 06/17/2026 15:47 | 648 | 16.56 |
| 06/17/2026 15:47 | 200 | 16.56 |
| 06/17/2026 15:47 | 1200 | 16.56 |
| 06/17/2026 15:47 | 63 | 16.56 |
| 06/17/2026 15:47 | 77 | 16.56 |
| 06/17/2026 15:47 | 23 | 16.56 |
| 06/17/2026 15:47 | 4 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 200 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 273 | 16.56 |
| 06/17/2026 15:47 | 227 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 280 | 16.57 |
| 06/17/2026 15:47 | 20 | 16.57 |
| 06/17/2026 15:47 | 1 | 16.57 |
| 06/17/2026 15:47 | 200 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.57 |
| 06/17/2026 15:47 | 21 | 16.57 |
| 06/17/2026 15:47 | 164 | 16.57 |
| 06/17/2026 15:47 | 35 | 16.57 |
| 06/17/2026 15:47 | 200 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.57 |
| 06/17/2026 15:47 | 50 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.57 |
| 06/17/2026 15:47 | 99 | 16.57 |
| 06/17/2026 15:47 | 2 | 16.57 |
| 06/17/2026 15:47 | 100 | 16.565 |
| 06/17/2026 15:47 | 100 | 16.565 |
| 06/17/2026 15:47 | 100 | 16.565 |
| 06/17/2026 15:47 | 200 | 16.565 |
| 06/17/2026 15:47 | 200 | 16.565 |
| 06/17/2026 15:47 | 200 | 16.565 |
| 06/17/2026 15:47 | 200 | 16.565 |
| 06/17/2026 15:47 | 200 | 16.56 |
| 06/17/2026 15:47 | 50 | 16.56 |
| 06/17/2026 15:47 | 6 | 16.56 |
| 06/17/2026 15:47 | 281 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 500 | 16.555 |
| 06/17/2026 15:47 | 100 | 16.555 |
| 06/17/2026 15:47 | 100 | 16.555 |
| 06/17/2026 15:47 | 87 | 16.555 |
| 06/17/2026 15:47 | 100 | 16.55 |
| 06/17/2026 15:47 | 100 | 16.55 |
| 06/17/2026 15:47 | 75 | 16.55 |
| 06/17/2026 15:47 | 8 | 16.55 |
| 06/17/2026 15:47 | 2 | 16.55 |
| 06/17/2026 15:47 | 200 | 16.555 |
| 06/17/2026 15:47 | 75 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 4 | 16.56 |
| 06/17/2026 15:47 | 8 | 16.56 |
| 06/17/2026 15:47 | 300 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:47 | 100 | 16.56 |
| 06/17/2026 15:46 | 50 | 16.56 |
| 06/17/2026 15:46 | 16 | 16.56 |
| 06/17/2026 15:46 | 1 | 16.56 |
| 06/17/2026 15:46 | 83 | 16.56 |
| 06/17/2026 15:46 | 300 | 16.56 |
| 06/17/2026 15:46 | 100 | 16.55 |
| 06/17/2026 15:46 | 89 | 16.55 |
| 06/17/2026 15:46 | 11 | 16.55 |
| 06/17/2026 15:46 | 11 | 16.55 |
| 06/17/2026 15:46 | 150 | 16.56 |
| 06/17/2026 15:46 | 100 | 16.56 |
| 06/17/2026 15:46 | 100 | 16.57 |
| 06/17/2026 15:46 | 800 | 16.57 |
| 06/17/2026 15:46 | 29 | 16.57 |
| 06/17/2026 15:46 | 1 | 16.57 |
| 06/17/2026 15:46 | 10 | 16.57 |
| 06/17/2026 15:46 | 60 | 16.56 |
| 06/17/2026 15:46 | 90 | 16.56 |
| 06/17/2026 15:46 | 50 | 16.56 |
| 06/17/2026 15:46 | 200 | 16.56 |
| 06/17/2026 15:46 | 300 | 16.55 |
| 06/17/2026 15:46 | 200 | 16.55 |
| 06/17/2026 15:46 | 100 | 16.55 |
| 06/17/2026 15:46 | 29 | 16.55 |
| 06/17/2026 15:46 | 21 | 16.55 |
| 06/17/2026 15:46 | 21 | 16.55 |
| 06/17/2026 15:46 | 600 | 16.55 |
| 06/17/2026 15:46 | 21 | 16.55 |
| 06/17/2026 15:46 | 90 | 16.55 |
| 06/17/2026 15:46 | 93 | 16.55 |
| 06/17/2026 15:46 | 5 | 16.55 |
| 06/17/2026 15:46 | 100 | 16.53 |
| 06/17/2026 15:46 | 100 | 16.53 |
| 06/17/2026 15:46 | 318 | 16.53 |
| 06/17/2026 15:46 | 200 | 16.53 |
| 06/17/2026 15:46 | 700 | 16.53 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 300 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 187 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.54 |
| 06/17/2026 15:46 | 75 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.55 |
| 06/17/2026 15:46 | 75 | 16.55 |
| 06/17/2026 15:46 | 363 | 16.56 |
| 06/17/2026 15:46 | 500 | 16.56 |
| 06/17/2026 15:46 | 100 | 16.56 |
| 06/17/2026 15:46 | 500 | 16.56 |
| 06/17/2026 15:46 | 8 | 16.56 |
| 06/17/2026 15:46 | 100 | 16.57 |
| 06/17/2026 15:46 | 100 | 16.57 |
| 06/17/2026 15:46 | 95 | 16.57 |
| 06/17/2026 15:46 | 136 | 16.57 |
| 06/17/2026 15:46 | 8 | 16.57 |
| 06/17/2026 15:46 | 62 | 16.57 |
| 06/17/2026 15:46 | 5 | 16.57 |
| 06/17/2026 15:46 | 1 | 16.57 |
| 06/17/2026 15:46 | 100 | 16.57 |
| 06/17/2026 15:46 | 100 | 16.565 |
| 06/17/2026 15:46 | 200 | 16.565 |
| 06/17/2026 15:46 | 17 | 16.56 |
| 06/17/2026 15:46 | 2 | 16.56 |
| 06/17/2026 15:46 | 1 | 16.55 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 22 | 16.54 |
| 06/17/2026 15:46 | 22 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.54 |
| 06/17/2026 15:46 | 69 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.54 |
| 06/17/2026 15:46 | 115 | 16.54 |
| 06/17/2026 15:46 | 2 | 16.54 |
| 06/17/2026 15:46 | 200 | 16.54 |
| 06/17/2026 15:46 | 100 | 16.55 |
| 06/17/2026 15:46 | 2000 | 16.55 |
| 06/17/2026 15:46 | 8 | 16.55 |
| 06/17/2026 15:46 | 100 | 16.55 |
| 06/17/2026 15:46 | 100 | 16.555 |
| 06/17/2026 15:46 | 100 | 16.555 |
| 06/17/2026 15:46 | 100 | 16.555 |
| 06/17/2026 15:45 | 100 | 16.555 |
| 06/17/2026 15:45 | 200 | 16.56 |
| 06/17/2026 15:45 | 100 | 16.56 |
| 06/17/2026 15:45 | 200 | 16.555 |
| 06/17/2026 15:45 | 200 | 16.57 |
| 06/17/2026 15:45 | 171 | 16.57 |
| 06/17/2026 15:45 | 11 | 16.57 |
| 06/17/2026 15:45 | 1500 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 5 | 16.58 |
| 06/17/2026 15:45 | 600 | 16.58 |
| 06/17/2026 15:45 | 200 | 16.58 |
| 06/17/2026 15:45 | 27 | 16.58 |
| 06/17/2026 15:45 | 1 | 16.58 |
| 06/17/2026 15:45 | 72 | 16.58 |
| 06/17/2026 15:45 | 4 | 16.58 |
| 06/17/2026 15:45 | 24 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 1 | 16.60 |
| 06/17/2026 15:45 | 1300 | 16.60 |
| 06/17/2026 15:45 | 1 | 16.60 |
| 06/17/2026 15:45 | 20 | 16.60 |
| 06/17/2026 15:45 | 5 | 16.60 |
| 06/17/2026 15:45 | 1 | 16.60 |
| 06/17/2026 15:45 | 1000 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 5 | 16.60 |
| 06/17/2026 15:45 | 100 | 16.60 |
| 06/17/2026 15:45 | 1 | 16.60 |
| 06/17/2026 15:45 | 350 | 16.60 |
| 06/17/2026 15:45 | 9 | 16.60 |
| 06/17/2026 15:45 | 1 | 16.59 |
| 06/17/2026 15:45 | 1 | 16.59 |
| 06/17/2026 15:45 | 422 | 16.59 |
| 06/17/2026 15:45 | 8 | 16.59 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 11 | 16.58 |
| 06/17/2026 15:45 | 89 | 16.58 |
| 06/17/2026 15:45 | 89 | 16.58 |
| 06/17/2026 15:45 | 25 | 16.58 |
| 06/17/2026 15:45 | 300 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 211 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 442 | 16.58 |
| 06/17/2026 15:45 | 30 | 16.57 |
| 06/17/2026 15:45 | 76 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 53 | 16.57 |
| 06/17/2026 15:45 | 24 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 24 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 186 | 16.58 |
| 06/17/2026 15:45 | 149 | 16.58 |
| 06/17/2026 15:45 | 51 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 36 | 16.57 |
| 06/17/2026 15:45 | 1 | 16.57 |
| 06/17/2026 15:45 | 613 | 16.57 |
| 06/17/2026 15:45 | 10 | 16.57 |
| 06/17/2026 15:45 | 26 | 16.57 |
| 06/17/2026 15:45 | 1 | 16.57 |
| 06/17/2026 15:45 | 200 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 1674 | 16.56 |
| 06/17/2026 15:45 | 326 | 16.56 |
| 06/17/2026 15:45 | 100 | 16.56 |
| 06/17/2026 15:45 | 1 | 16.55 |
| 06/17/2026 15:45 | 100 | 16.54 |
| 06/17/2026 15:45 | 1 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.53 |
| 06/17/2026 15:45 | 24 | 16.53 |
| 06/17/2026 15:45 | 24 | 16.52 |
| 06/17/2026 15:45 | 100 | 16.52 |
| 06/17/2026 15:45 | 100 | 16.52 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 290 | 16.50 |
| 06/17/2026 15:45 | 4 | 16.50 |
| 06/17/2026 15:45 | 106 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.495 |
| 06/17/2026 15:45 | 100 | 16.49 |
| 06/17/2026 15:45 | 200 | 16.49 |
| 06/17/2026 15:45 | 5 | 16.49 |
| 06/17/2026 15:45 | 26 | 16.49 |
| 06/17/2026 15:45 | 1 | 16.49 |
| 06/17/2026 15:45 | 10 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 88 | 16.50 |
| 06/17/2026 15:45 | 212 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 100 | 16.50 |
| 06/17/2026 15:45 | 212 | 16.50 |
| 06/17/2026 15:45 | 1 | 16.50 |
| 06/17/2026 15:45 | 5 | 16.50 |
| 06/17/2026 15:45 | 5 | 16.50 |
| 06/17/2026 15:45 | 1 | 16.50 |
| 06/17/2026 15:45 | 1 | 16.50 |
| 06/17/2026 15:45 | 200 | 16.50 |
| 06/17/2026 15:45 | 5 | 16.51 |
| 06/17/2026 15:45 | 1 | 16.52 |
| 06/17/2026 15:45 | 4 | 16.52 |
| 06/17/2026 15:45 | 200 | 16.52 |
| 06/17/2026 15:45 | 20 | 16.52 |
| 06/17/2026 15:45 | 100 | 16.52 |
| 06/17/2026 15:45 | 16 | 16.53 |
| 06/17/2026 15:45 | 4 | 16.53 |
| 06/17/2026 15:45 | 100 | 16.53 |
| 06/17/2026 15:45 | 300 | 16.53 |
| 06/17/2026 15:45 | 300 | 16.53 |
| 06/17/2026 15:45 | 100 | 16.535 |
| 06/17/2026 15:45 | 120 | 16.535 |
| 06/17/2026 15:45 | 200 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.54 |
| 06/17/2026 15:45 | 58 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.54 |
| 06/17/2026 15:45 | 4 | 16.55 |
| 06/17/2026 15:45 | 6 | 16.55 |
| 06/17/2026 15:45 | 99 | 16.54 |
| 06/17/2026 15:45 | 1 | 16.54 |
| 06/17/2026 15:45 | 1 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.54 |
| 06/17/2026 15:45 | 8 | 16.54 |
| 06/17/2026 15:45 | 19 | 16.54 |
| 06/17/2026 15:45 | 94 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.535 |
| 06/17/2026 15:45 | 61 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.54 |
| 06/17/2026 15:45 | 10 | 16.54 |
| 06/17/2026 15:45 | 10 | 16.54 |
| 06/17/2026 15:45 | 300 | 16.54 |
| 06/17/2026 15:45 | 100 | 16.55 |
| 06/17/2026 15:45 | 200 | 16.56 |
| 06/17/2026 15:45 | 149 | 16.56 |
| 06/17/2026 15:45 | 1 | 16.56 |
| 06/17/2026 15:45 | 24 | 16.56 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 200 | 16.57 |
| 06/17/2026 15:45 | 100 | 16.57 |
| 06/17/2026 15:45 | 200 | 16.57 |
| 06/17/2026 15:45 | 1 | 16.57 |
| 06/17/2026 15:45 | 200 | 16.575 |
| 06/17/2026 15:45 | 18 | 16.58 |
| 06/17/2026 15:45 | 81 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 1 | 16.58 |
| 06/17/2026 15:45 | 300 | 16.58 |
| 06/17/2026 15:45 | 19 | 16.58 |
| 06/17/2026 15:45 | 81 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 19 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.58 |
| 06/17/2026 15:45 | 235 | 16.58 |
| 06/17/2026 15:45 | 1 | 16.58 |
| 06/17/2026 15:45 | 25 | 16.58 |
| 06/17/2026 15:45 | 100 | 16.575 |
| 06/17/2026 15:44 | 135 | 16.57 |
| 06/17/2026 15:44 | 1 | 16.57 |
| 06/17/2026 15:44 | 1 | 16.57 |
| 06/17/2026 15:44 | 32 | 16.57 |
| 06/17/2026 15:44 | 1 | 16.57 |
| 06/17/2026 15:44 | 8 | 16.57 |
| 06/17/2026 15:44 | 100 | 16.56 |
| 06/17/2026 15:44 | 57 | 16.56 |
| 06/17/2026 15:44 | 43 | 16.56 |
| 06/17/2026 15:44 | 800 | 16.56 |
| 06/17/2026 15:44 | 200 | 16.56 |
| 06/17/2026 15:44 | 100 | 16.56 |
| 06/17/2026 15:44 | 200 | 16.565 |
| 06/17/2026 15:44 | 24 | 16.56 |
| 06/17/2026 15:44 | 100 | 16.56 |
| 06/17/2026 15:44 | 300 | 16.56 |
| 06/17/2026 15:44 | 1 | 16.56 |
| 06/17/2026 15:44 | 1 | 16.55 |
| 06/17/2026 15:44 | 5 | 16.55 |
| 06/17/2026 15:44 | 4950 | 16.55 |
| 06/17/2026 15:44 | 100 | 16.545 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 9 | 16.54 |
| 06/17/2026 15:44 | 68 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 3772 | 16.52 |
| 06/17/2026 15:44 | 200 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 5 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 400 | 16.52 |
| 06/17/2026 15:44 | 200 | 16.52 |
| 06/17/2026 15:44 | 1 | 16.525 |
| 06/17/2026 15:44 | 100 | 16.53 |
| 06/17/2026 15:44 | 100 | 16.53 |
| 06/17/2026 15:44 | 100 | 16.535 |
| 06/17/2026 15:44 | 18 | 16.54 |
| 06/17/2026 15:44 | 1 | 16.54 |
| 06/17/2026 15:44 | 4469 | 16.54 |
| 06/17/2026 15:44 | 530 | 16.54 |
| 06/17/2026 15:44 | 10 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 100 | 16.54 |
| 06/17/2026 15:44 | 1 | 16.54 |
| 06/17/2026 15:44 | 200 | 16.54 |
| 06/17/2026 15:44 | 1 | 16.53 |
| 06/17/2026 15:44 | 100 | 16.525 |
| 06/17/2026 15:44 | 100 | 16.525 |
| 06/17/2026 15:44 | 2 | 16.525 |
| 06/17/2026 15:44 | 98 | 16.52 |
| 06/17/2026 15:44 | 1 | 16.52 |
| 06/17/2026 15:44 | 11 | 16.52 |
| 06/17/2026 15:44 | 98 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 99 | 16.52 |
| 06/17/2026 15:44 | 1 | 16.52 |
| 06/17/2026 15:44 | 6 | 16.52 |
| 06/17/2026 15:44 | 11 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 8 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 392 | 16.52 |
| 06/17/2026 15:44 | 20 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.52 |
| 06/17/2026 15:44 | 100 | 16.525 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 1 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 11 | 16.53 |
| 06/17/2026 15:43 | 247 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.535 |
| 06/17/2026 15:43 | 1 | 16.53 |
| 06/17/2026 15:43 | 1 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 310 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 10 | 16.52 |
| 06/17/2026 15:43 | 11 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 200 | 16.52 |
| 06/17/2026 15:43 | 52 | 16.52 |
| 06/17/2026 15:43 | 2 | 16.52 |
| 06/17/2026 15:43 | 97 | 16.52 |
| 06/17/2026 15:43 | 1 | 16.52 |
| 06/17/2026 15:43 | 2 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 100 | 16.525 |
| 06/17/2026 15:43 | 100 | 16.52 |
| 06/17/2026 15:43 | 40 | 16.52 |
| 06/17/2026 15:43 | 60 | 16.52 |
| 06/17/2026 15:43 | 11 | 16.51 |
| 06/17/2026 15:43 | 11 | 16.51 |
| 06/17/2026 15:43 | 100 | 16.51 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:43 | 11 | 16.50 |
| 06/17/2026 15:43 | 11 | 16.50 |
| 06/17/2026 15:43 | 1 | 16.50 |
| 06/17/2026 15:43 | 1400 | 16.50 |
| 06/17/2026 15:43 | 8 | 16.50 |
| 06/17/2026 15:43 | 11 | 16.51 |
| 06/17/2026 15:43 | 100 | 16.51 |
| 06/17/2026 15:43 | 100 | 16.51 |
| 06/17/2026 15:43 | 94 | 16.51 |
| 06/17/2026 15:43 | 6 | 16.51 |
| 06/17/2026 15:43 | 1600 | 16.50 |
| 06/17/2026 15:43 | 1 | 16.49 |
| 06/17/2026 15:43 | 10 | 16.49 |
| 06/17/2026 15:43 | 10 | 16.49 |
| 06/17/2026 15:43 | 100 | 16.49 |
| 06/17/2026 15:43 | 79 | 16.48 |
| 06/17/2026 15:43 | 21 | 16.48 |
| 06/17/2026 15:43 | 21 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 126 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 27 | 16.48 |
| 06/17/2026 15:43 | 1 | 16.48 |
| 06/17/2026 15:43 | 285 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.475 |
| 06/17/2026 15:43 | 41 | 16.48 |
| 06/17/2026 15:43 | 159 | 16.49 |
| 06/17/2026 15:43 | 11 | 16.49 |
| 06/17/2026 15:43 | 1 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 2 | 16.48 |
| 06/17/2026 15:43 | 9 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.475 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 35 | 16.48 |
| 06/17/2026 15:43 | 1 | 16.48 |
| 06/17/2026 15:43 | 200 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 1 | 16.49 |
| 06/17/2026 15:43 | 165 | 16.49 |
| 06/17/2026 15:43 | 100 | 16.49 |
| 06/17/2026 15:43 | 100 | 16.49 |
| 06/17/2026 15:43 | 49 | 16.48 |
| 06/17/2026 15:43 | 10 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.47 |
| 06/17/2026 15:43 | 100 | 16.47 |
| 06/17/2026 15:43 | 100 | 16.47 |
| 06/17/2026 15:43 | 24 | 16.47 |
| 06/17/2026 15:43 | 300 | 16.47 |
| 06/17/2026 15:43 | 100 | 16.47 |
| 06/17/2026 15:43 | 8 | 16.47 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 1 | 16.48 |
| 06/17/2026 15:43 | 285 | 16.48 |
| 06/17/2026 15:43 | 10 | 16.48 |
| 06/17/2026 15:43 | 310 | 16.48 |
| 06/17/2026 15:43 | 10 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.48 |
| 06/17/2026 15:43 | 6 | 16.48 |
| 06/17/2026 15:43 | 10 | 16.47 |
| 06/17/2026 15:43 | 100 | 16.47 |
| 06/17/2026 15:43 | 1 | 16.48 |
| 06/17/2026 15:43 | 200 | 16.48 |
| 06/17/2026 15:43 | 100 | 16.485 |
| 06/17/2026 15:43 | 100 | 16.485 |
| 06/17/2026 15:43 | 200 | 16.485 |
| 06/17/2026 15:43 | 100 | 16.485 |
| 06/17/2026 15:43 | 5 | 16.49 |
| 06/17/2026 15:43 | 5 | 16.49 |
| 06/17/2026 15:43 | 200 | 16.50 |
| 06/17/2026 15:43 | 40 | 16.50 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:43 | 17 | 16.50 |
| 06/17/2026 15:43 | 16 | 16.50 |
| 06/17/2026 15:43 | 84 | 16.50 |
| 06/17/2026 15:43 | 16 | 16.50 |
| 06/17/2026 15:43 | 84 | 16.50 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:43 | 11 | 16.50 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:43 | 316 | 16.50 |
| 06/17/2026 15:43 | 595 | 16.50 |
| 06/17/2026 15:43 | 75 | 16.50 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:43 | 1 | 16.50 |
| 06/17/2026 15:43 | 76 | 16.50 |
| 06/17/2026 15:43 | 200 | 16.505 |
| 06/17/2026 15:43 | 75 | 16.51 |
| 06/17/2026 15:43 | 1 | 16.51 |
| 06/17/2026 15:43 | 11 | 16.51 |
| 06/17/2026 15:43 | 13 | 16.515 |
| 06/17/2026 15:43 | 87 | 16.515 |
| 06/17/2026 15:43 | 5 | 16.52 |
| 06/17/2026 15:43 | 5 | 16.52 |
| 06/17/2026 15:43 | 10 | 16.53 |
| 06/17/2026 15:43 | 4 | 16.53 |
| 06/17/2026 15:43 | 1 | 16.53 |
| 06/17/2026 15:43 | 500 | 16.53 |
| 06/17/2026 15:43 | 90 | 16.53 |
| 06/17/2026 15:43 | 10 | 16.53 |
| 06/17/2026 15:43 | 80 | 16.53 |
| 06/17/2026 15:43 | 1 | 16.53 |
| 06/17/2026 15:43 | 500 | 16.53 |
| 06/17/2026 15:43 | 25 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.53 |
| 06/17/2026 15:43 | 5 | 16.53 |
| 06/17/2026 15:43 | 10 | 16.53 |
| 06/17/2026 15:43 | 100 | 16.535 |
| 06/17/2026 15:43 | 1 | 16.54 |
| 06/17/2026 15:43 | 25 | 16.54 |
| 06/17/2026 15:43 | 75 | 16.54 |
| 06/17/2026 15:43 | 100 | 16.54 |
| 06/17/2026 15:43 | 41 | 16.54 |
| 06/17/2026 15:43 | 59 | 16.54 |
| 06/17/2026 15:43 | 100 | 16.54 |
| 06/17/2026 15:43 | 100 | 16.54 |
| 06/17/2026 15:43 | 600 | 16.55 |
| 06/17/2026 15:43 | 5 | 16.55 |
| 06/17/2026 15:43 | 50 | 16.55 |
| 06/17/2026 15:43 | 4 | 16.55 |
| 06/17/2026 15:43 | 100 | 16.55 |
| 06/17/2026 15:43 | 800 | 16.55 |
| 06/17/2026 15:43 | 100 | 16.55 |
| 06/17/2026 15:43 | 100 | 16.55 |
| 06/17/2026 15:43 | 300 | 16.55 |
| 06/17/2026 15:43 | 100 | 16.55 |
| 06/17/2026 15:43 | 100 | 16.555 |
| 06/17/2026 15:43 | 100 | 16.56 |
| 06/17/2026 15:43 | 1 | 16.56 |
| 06/17/2026 15:43 | 100 | 16.56 |
| 06/17/2026 15:43 | 2 | 16.56 |
| 06/17/2026 15:43 | 1 | 16.56 |
| 06/17/2026 15:43 | 100 | 16.555 |
| 06/17/2026 15:42 | 100 | 16.555 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 40 | 16.54 |
| 06/17/2026 15:42 | 48 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 20 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 5 | 16.54 |
| 06/17/2026 15:42 | 75 | 16.55 |
| 06/17/2026 15:42 | 200 | 16.55 |
| 06/17/2026 15:42 | 500 | 16.55 |
| 06/17/2026 15:42 | 94 | 16.555 |
| 06/17/2026 15:42 | 6 | 16.55 |
| 06/17/2026 15:42 | 1 | 16.55 |
| 06/17/2026 15:42 | 6 | 16.55 |
| 06/17/2026 15:42 | 18 | 16.55 |
| 06/17/2026 15:42 | 18 | 16.55 |
| 06/17/2026 15:42 | 18 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 7 | 16.55 |
| 06/17/2026 15:42 | 7 | 16.55 |
| 06/17/2026 15:42 | 25 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.545 |
| 06/17/2026 15:42 | 50 | 16.545 |
| 06/17/2026 15:42 | 275 | 16.545 |
| 06/17/2026 15:42 | 275 | 16.545 |
| 06/17/2026 15:42 | 80 | 16.55 |
| 06/17/2026 15:42 | 75 | 16.55 |
| 06/17/2026 15:42 | 1 | 16.55 |
| 06/17/2026 15:42 | 38 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.56 |
| 06/17/2026 15:42 | 100 | 16.56 |
| 06/17/2026 15:42 | 200 | 16.56 |
| 06/17/2026 15:42 | 80 | 16.56 |
| 06/17/2026 15:42 | 1 | 16.56 |
| 06/17/2026 15:42 | 100 | 16.56 |
| 06/17/2026 15:42 | 170 | 16.56 |
| 06/17/2026 15:42 | 30 | 16.56 |
| 06/17/2026 15:42 | 100 | 16.56 |
| 06/17/2026 15:42 | 4 | 16.56 |
| 06/17/2026 15:42 | 200 | 16.56 |
| 06/17/2026 15:42 | 89 | 16.56 |
| 06/17/2026 15:42 | 1 | 16.56 |
| 06/17/2026 15:42 | 310 | 16.56 |
| 06/17/2026 15:42 | 8 | 16.56 |
| 06/17/2026 15:42 | 100 | 16.565 |
| 06/17/2026 15:42 | 600 | 16.565 |
| 06/17/2026 15:42 | 100 | 16.565 |
| 06/17/2026 15:42 | 7 | 16.56 |
| 06/17/2026 15:42 | 3 | 16.56 |
| 06/17/2026 15:42 | 15 | 16.56 |
| 06/17/2026 15:42 | 15 | 16.56 |
| 06/17/2026 15:42 | 5 | 16.56 |
| 06/17/2026 15:42 | 55 | 16.56 |
| 06/17/2026 15:42 | 100 | 16.555 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 60 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 75 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.555 |
| 06/17/2026 15:42 | 980 | 16.55 |
| 06/17/2026 15:42 | 1 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 5 | 16.55 |
| 06/17/2026 15:42 | 7 | 16.55 |
| 06/17/2026 15:42 | 19 | 16.55 |
| 06/17/2026 15:42 | 51 | 16.55 |
| 06/17/2026 15:42 | 12 | 16.55 |
| 06/17/2026 15:42 | 10 | 16.54 |
| 06/17/2026 15:42 | 1 | 16.53 |
| 06/17/2026 15:42 | 46 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.53 |
| 06/17/2026 15:42 | 153 | 16.53 |
| 06/17/2026 15:42 | 80 | 16.53 |
| 06/17/2026 15:42 | 20 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.53 |
| 06/17/2026 15:42 | 8 | 16.53 |
| 06/17/2026 15:42 | 2 | 16.53 |
| 06/17/2026 15:42 | 2 | 16.53 |
| 06/17/2026 15:42 | 200 | 16.53 |
| 06/17/2026 15:42 | 400 | 16.53 |
| 06/17/2026 15:42 | 500 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 75 | 16.54 |
| 06/17/2026 15:42 | 75 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 26 | 16.54 |
| 06/17/2026 15:42 | 9 | 16.54 |
| 06/17/2026 15:42 | 10 | 16.54 |
| 06/17/2026 15:42 | 1 | 16.54 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:42 | 99 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.53 |
| 06/17/2026 15:42 | 405 | 16.53 |
| 06/17/2026 15:42 | 6 | 16.53 |
| 06/17/2026 15:42 | 200 | 16.53 |
| 06/17/2026 15:42 | 5 | 16.53 |
| 06/17/2026 15:42 | 95 | 16.53 |
| 06/17/2026 15:42 | 100 | 16.52 |
| 06/17/2026 15:42 | 684 | 16.52 |
| 06/17/2026 15:42 | 36 | 16.52 |
| 06/17/2026 15:42 | 7 | 16.52 |
| 06/17/2026 15:42 | 100 | 16.52 |
| 06/17/2026 15:42 | 18 | 16.52 |
| 06/17/2026 15:42 | 18 | 16.52 |
| 06/17/2026 15:42 | 18 | 16.52 |
| 06/17/2026 15:42 | 20 | 16.52 |
| 06/17/2026 15:42 | 6 | 16.52 |
| 06/17/2026 15:42 | 75 | 16.52 |
| 06/17/2026 15:42 | 100 | 16.525 |
| 06/17/2026 15:42 | 1 | 16.52 |
| 06/17/2026 15:42 | 100 | 16.52 |
| 06/17/2026 15:42 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.515 |
| 06/17/2026 15:41 | 5 | 16.51 |
| 06/17/2026 15:41 | 200 | 16.51 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.525 |
| 06/17/2026 15:41 | 100 | 16.525 |
| 06/17/2026 15:41 | 2 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 160 | 16.53 |
| 06/17/2026 15:41 | 20 | 16.53 |
| 06/17/2026 15:41 | 19 | 16.53 |
| 06/17/2026 15:41 | 1 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 6 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 18 | 16.53 |
| 06/17/2026 15:41 | 100 | 16.53 |
| 06/17/2026 15:41 | 19 | 16.53 |
| 06/17/2026 15:41 | 1 | 16.53 |
| 06/17/2026 15:41 | 80 | 16.53 |
| 06/17/2026 15:41 | 20 | 16.53 |
| 06/17/2026 15:41 | 2 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 1000 | 16.52 |
| 06/17/2026 15:41 | 100 | 16.52 |
| 06/17/2026 15:41 | 2 | 16.52 |
| 06/17/2026 15:41 | 300 | 16.52 |
| 06/17/2026 15:41 | 10 | 16.52 |
| 06/17/2026 15:41 | 1 | 16.52 |
| 06/17/2026 15:41 | 64 | 16.52 |
| 06/17/2026 15:41 | 10 | 16.52 |
| 06/17/2026 15:41 | 26 | 16.52 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 100 | 16.505 |
| 06/17/2026 15:41 | 5 | 16.50 |
| 06/17/2026 15:41 | 1 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 40 | 16.49 |
| 06/17/2026 15:41 | 60 | 16.49 |
| 06/17/2026 15:41 | 2 | 16.49 |
| 06/17/2026 15:41 | 300 | 16.49 |
| 06/17/2026 15:41 | 100 | 16.49 |
| 06/17/2026 15:41 | 1 | 16.49 |
| 06/17/2026 15:41 | 200 | 16.49 |
| 06/17/2026 15:41 | 75 | 16.49 |
| 06/17/2026 15:41 | 500 | 16.49 |
| 06/17/2026 15:41 | 100 | 16.485 |
| 06/17/2026 15:41 | 71 | 16.485 |
| 06/17/2026 15:41 | 18 | 16.485 |
| 06/17/2026 15:41 | 100 | 16.49 |
| 06/17/2026 15:41 | 400 | 16.49 |
| 06/17/2026 15:41 | 100 | 16.49 |
| 06/17/2026 15:41 | 100 | 16.49 |
| 06/17/2026 15:41 | 6 | 16.49 |
| 06/17/2026 15:41 | 100 | 16.49 |
| 06/17/2026 15:41 | 500 | 16.49 |
| 06/17/2026 15:41 | 400 | 16.49 |
| 06/17/2026 15:41 | 20 | 16.49 |
| 06/17/2026 15:41 | 200 | 16.495 |
| 06/17/2026 15:41 | 400 | 16.495 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 10 | 16.50 |
| 06/17/2026 15:41 | 8 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 75 | 16.50 |
| 06/17/2026 15:41 | 1 | 16.50 |
| 06/17/2026 15:41 | 25 | 16.50 |
| 06/17/2026 15:41 | 1 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 5 | 16.50 |
| 06/17/2026 15:41 | 1200 | 16.50 |
| 06/17/2026 15:41 | 350 | 16.50 |
| 06/17/2026 15:41 | 4 | 16.50 |
| 06/17/2026 15:41 | 30 | 16.50 |
| 06/17/2026 15:41 | 10 | 16.50 |
| 06/17/2026 15:41 | 50 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 175 | 16.50 |
| 06/17/2026 15:41 | 225 | 16.50 |
| 06/17/2026 15:41 | 186 | 16.50 |
| 06/17/2026 15:41 | 269 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 1 | 16.50 |
| 06/17/2026 15:41 | 630 | 16.50 |
| 06/17/2026 15:41 | 1000 | 16.50 |
| 06/17/2026 15:41 | 1000 | 16.50 |
| 06/17/2026 15:41 | 50 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.50 |
| 06/17/2026 15:41 | 175 | 16.50 |
| 06/17/2026 15:41 | 200 | 16.50 |
| 06/17/2026 15:41 | 1 | 16.50 |
| 06/17/2026 15:41 | 30 | 16.50 |
| 06/17/2026 15:41 | 20 | 16.50 |
| 06/17/2026 15:41 | 8 | 16.50 |
| 06/17/2026 15:41 | 300 | 16.50 |
| 06/17/2026 15:41 | 100 | 16.495 |
| 06/17/2026 15:41 | 100 | 16.495 |
| 06/17/2026 15:41 | 100 | 16.495 |
| 06/17/2026 15:41 | 44 | 16.49 |
| 06/17/2026 15:41 | 250 | 16.49 |
| 06/17/2026 15:41 | 1044 | 16.49 |
| 06/17/2026 15:41 | 1456 | 16.49 |
| 06/17/2026 15:40 | 200 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 4 | 16.48 |
| 06/17/2026 15:40 | 115 | 16.48 |
| 06/17/2026 15:40 | 4 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 50 | 16.48 |
| 06/17/2026 15:40 | 67 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 32 | 16.48 |
| 06/17/2026 15:40 | 194 | 16.48 |
| 06/17/2026 15:40 | 800 | 16.48 |
| 06/17/2026 15:40 | 9 | 16.48 |
| 06/17/2026 15:40 | 50 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 400 | 16.48 |
| 06/17/2026 15:40 | 800 | 16.48 |
| 06/17/2026 15:40 | 600 | 16.48 |
| 06/17/2026 15:40 | 200 | 16.48 |
| 06/17/2026 15:40 | 6 | 16.485 |
| 06/17/2026 15:40 | 30 | 16.48 |
| 06/17/2026 15:40 | 239 | 16.475 |
| 06/17/2026 15:40 | 100 | 16.475 |
| 06/17/2026 15:40 | 1600 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 4 | 16.48 |
| 06/17/2026 15:40 | 101 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 15 | 16.48 |
| 06/17/2026 15:40 | 200 | 16.48 |
| 06/17/2026 15:40 | 4 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 500 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 30 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.485 |
| 06/17/2026 15:40 | 100 | 16.485 |
| 06/17/2026 15:40 | 62 | 16.49 |
| 06/17/2026 15:40 | 100 | 16.49 |
| 06/17/2026 15:40 | 38 | 16.49 |
| 06/17/2026 15:40 | 100 | 16.49 |
| 06/17/2026 15:40 | 70 | 16.49 |
| 06/17/2026 15:40 | 30 | 16.49 |
| 06/17/2026 15:40 | 99 | 16.49 |
| 06/17/2026 15:40 | 1 | 16.49 |
| 06/17/2026 15:40 | 8 | 16.49 |
| 06/17/2026 15:40 | 100 | 16.49 |
| 06/17/2026 15:40 | 100 | 16.49 |
| 06/17/2026 15:40 | 99 | 16.49 |
| 06/17/2026 15:40 | 1 | 16.49 |
| 06/17/2026 15:40 | 29 | 16.48 |
| 06/17/2026 15:40 | 1 | 16.48 |
| 06/17/2026 15:40 | 70 | 16.48 |
| 06/17/2026 15:40 | 30 | 16.48 |
| 06/17/2026 15:40 | 111 | 16.475 |
| 06/17/2026 15:40 | 15 | 16.46 |
| 06/17/2026 15:40 | 100 | 16.46 |
| 06/17/2026 15:40 | 50 | 16.46 |
| 06/17/2026 15:40 | 100 | 16.455 |
| 06/17/2026 15:40 | 146 | 16.45 |
| 06/17/2026 15:40 | 300 | 16.45 |
| 06/17/2026 15:40 | 7 | 16.45 |
| 06/17/2026 15:40 | 15 | 16.45 |
| 06/17/2026 15:40 | 23 | 16.45 |
| 06/17/2026 15:40 | 77 | 16.45 |
| 06/17/2026 15:40 | 55 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 4 | 16.45 |
| 06/17/2026 15:40 | 70 | 16.45 |
| 06/17/2026 15:40 | 76 | 16.45 |
| 06/17/2026 15:40 | 63 | 16.45 |
| 06/17/2026 15:40 | 37 | 16.45 |
| 06/17/2026 15:40 | 63 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 300 | 16.45 |
| 06/17/2026 15:40 | 300 | 16.45 |
| 06/17/2026 15:40 | 32 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 15 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 100 | 16.45 |
| 06/17/2026 15:40 | 200 | 16.455 |
| 06/17/2026 15:40 | 100 | 16.46 |
| 06/17/2026 15:40 | 4 | 16.46 |
| 06/17/2026 15:40 | 59 | 16.47 |
| 06/17/2026 15:40 | 1 | 16.47 |
| 06/17/2026 15:40 | 100 | 16.47 |
| 06/17/2026 15:40 | 100 | 16.475 |
| 06/17/2026 15:40 | 76 | 16.48 |
| 06/17/2026 15:40 | 70 | 16.48 |
| 06/17/2026 15:40 | 100 | 16.48 |
| 06/17/2026 15:40 | 300 | 16.48 |
| 06/17/2026 15:40 | 3 | 16.48 |
| 06/17/2026 15:40 | 497 | 16.48 |
| 06/17/2026 15:40 | 26 | 16.48 |
| 06/17/2026 15:40 | 2 | 16.48 |
| 06/17/2026 15:40 | 20 | 16.48 |
| 06/17/2026 15:40 | 45 | 16.47 |
| 06/17/2026 15:40 | 499 | 16.47 |
| 06/17/2026 15:40 | 1 | 16.47 |
| 06/17/2026 15:40 | 643 | 16.47 |
| 06/17/2026 15:40 | 857 | 16.47 |
| 06/17/2026 15:40 | 100 | 16.465 |
| 06/17/2026 15:40 | 100 | 16.46 |
| 06/17/2026 15:40 | 1 | 16.45 |
| 06/17/2026 15:40 | 1600 | 16.45 |
| 06/17/2026 15:40 | 446 | 16.43 |
| 06/17/2026 15:40 | 2 | 16.42 |
| 06/17/2026 15:40 | 200 | 16.42 |
| 06/17/2026 15:40 | 8 | 16.43 |
| 06/17/2026 15:40 | 100 | 16.43 |
| 06/17/2026 15:40 | 100 | 16.43 |
| 06/17/2026 15:40 | 100 | 16.435 |
| 06/17/2026 15:40 | 1 | 16.43 |
| 06/17/2026 15:40 | 499 | 16.425 |
| 06/17/2026 15:40 | 1 | 16.425 |
| 06/17/2026 15:40 | 100 | 16.425 |
| 06/17/2026 15:40 | 1 | 16.42 |
| 06/17/2026 15:40 | 20 | 16.42 |
| 06/17/2026 15:40 | 100 | 16.42 |
| 06/17/2026 15:40 | 1 | 16.41 |
| 06/17/2026 15:40 | 200 | 16.41 |
| 06/17/2026 15:40 | 15 | 16.41 |
| 06/17/2026 15:40 | 1 | 16.41 |
| 06/17/2026 15:40 | 5 | 16.41 |
| 06/17/2026 15:40 | 600 | 16.41 |
| 06/17/2026 15:40 | 100 | 16.41 |
| 06/17/2026 15:40 | 100 | 16.42 |
| 06/17/2026 15:40 | 5 | 16.42 |
| 06/17/2026 15:40 | 1 | 16.42 |
| 06/17/2026 15:40 | 5 | 16.42 |
| 06/17/2026 15:40 | 100 | 16.42 |
| 06/17/2026 15:40 | 78 | 16.43 |
| 06/17/2026 15:40 | 100 | 16.43 |
| 06/17/2026 15:40 | 184 | 16.43 |
| 06/17/2026 15:40 | 80 | 16.43 |
| 06/17/2026 15:40 | 2 | 16.44 |
| 06/17/2026 15:40 | 48 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 50 | 16.44 |
| 06/17/2026 15:40 | 50 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 10 | 16.44 |
| 06/17/2026 15:40 | 300 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 200 | 16.44 |
| 06/17/2026 15:40 | 200 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 300 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 99 | 16.44 |
| 06/17/2026 15:40 | 1 | 16.44 |
| 06/17/2026 15:40 | 264 | 16.44 |
| 06/17/2026 15:40 | 100 | 16.44 |
| 06/17/2026 15:40 | 200 | 16.45 |
| 06/17/2026 15:40 | 1100 | 16.45 |
| 06/17/2026 15:40 | 212 | 16.45 |
| 06/17/2026 15:40 | 52 | 16.45 |
| 06/17/2026 15:40 | 1 | 16.45 |
| 06/17/2026 15:40 | 7 | 16.455 |
| 06/17/2026 15:39 | 100 | 16.455 |
| 06/17/2026 15:39 | 51 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 30 | 16.45 |
| 06/17/2026 15:39 | 200 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 83 | 16.45 |
| 06/17/2026 15:39 | 12 | 16.45 |
| 06/17/2026 15:39 | 149 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.445 |
| 06/17/2026 15:39 | 2 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 50 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 35 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 1 | 16.45 |
| 06/17/2026 15:39 | 79 | 16.45 |
| 06/17/2026 15:39 | 10 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 20 | 16.45 |
| 06/17/2026 15:39 | 99 | 16.45 |
| 06/17/2026 15:39 | 1 | 16.45 |
| 06/17/2026 15:39 | 50 | 16.45 |
| 06/17/2026 15:39 | 8 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 300 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 49 | 16.46 |
| 06/17/2026 15:39 | 15 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 49 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 15 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.455 |
| 06/17/2026 15:39 | 99 | 16.46 |
| 06/17/2026 15:39 | 1 | 16.46 |
| 06/17/2026 15:39 | 10 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 1 | 16.46 |
| 06/17/2026 15:39 | 181 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.455 |
| 06/17/2026 15:39 | 12 | 16.455 |
| 06/17/2026 15:39 | 33 | 16.45 |
| 06/17/2026 15:39 | 20 | 16.45 |
| 06/17/2026 15:39 | 300 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 8 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.455 |
| 06/17/2026 15:39 | 200 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 15 | 16.45 |
| 06/17/2026 15:39 | 200 | 16.445 |
| 06/17/2026 15:39 | 80 | 16.45 |
| 06/17/2026 15:39 | 20 | 16.45 |
| 06/17/2026 15:39 | 20 | 16.45 |
| 06/17/2026 15:39 | 200 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.45 |
| 06/17/2026 15:39 | 6 | 16.46 |
| 06/17/2026 15:39 | 200 | 16.46 |
| 06/17/2026 15:39 | 1800 | 16.46 |
| 06/17/2026 15:39 | 1 | 16.47 |
| 06/17/2026 15:39 | 113 | 16.47 |
| 06/17/2026 15:39 | 98 | 16.47 |
| 06/17/2026 15:39 | 1 | 16.47 |
| 06/17/2026 15:39 | 1 | 16.47 |
| 06/17/2026 15:39 | 1 | 16.47 |
| 06/17/2026 15:39 | 281 | 16.47 |
| 06/17/2026 15:39 | 1 | 16.46 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 700 | 16.46 |
| 06/17/2026 15:39 | 9 | 16.46 |
| 06/17/2026 15:39 | 11 | 16.45 |
| 06/17/2026 15:39 | 89 | 16.45 |
| 06/17/2026 15:39 | 11 | 16.45 |
| 06/17/2026 15:39 | 1 | 16.45 |
| 06/17/2026 15:39 | 1 | 16.45 |
| 06/17/2026 15:39 | 100 | 16.445 |
| 06/17/2026 15:39 | 100 | 16.445 |
| 06/17/2026 15:39 | 50 | 16.44 |
| 06/17/2026 15:39 | 26 | 16.44 |
| 06/17/2026 15:39 | 15 | 16.44 |
| 06/17/2026 15:39 | 1 | 16.44 |
| 06/17/2026 15:39 | 220 | 16.44 |
| 06/17/2026 15:39 | 100 | 16.43 |
| 06/17/2026 15:39 | 30 | 16.43 |
| 06/17/2026 15:39 | 1 | 16.43 |
| 06/17/2026 15:39 | 169 | 16.43 |
| 06/17/2026 15:39 | 100 | 16.43 |
| 06/17/2026 15:39 | 1 | 16.43 |
| 06/17/2026 15:39 | 230 | 16.43 |
| 06/17/2026 15:39 | 103 | 16.42 |
| 06/17/2026 15:39 | 11 | 16.42 |
| 06/17/2026 15:39 | 310 | 16.42 |
| 06/17/2026 15:39 | 8 | 16.42 |
| 06/17/2026 15:39 | 300 | 16.42 |
| 06/17/2026 15:39 | 98 | 16.42 |
| 06/17/2026 15:39 | 34 | 16.42 |
| 06/17/2026 15:39 | 99 | 16.42 |
| 06/17/2026 15:39 | 1 | 16.42 |
| 06/17/2026 15:39 | 900 | 16.42 |
| 06/17/2026 15:39 | 8 | 16.42 |
| 06/17/2026 15:39 | 100 | 16.425 |
| 06/17/2026 15:39 | 239 | 16.425 |
| 06/17/2026 15:39 | 100 | 16.425 |
| 06/17/2026 15:39 | 10 | 16.42 |
| 06/17/2026 15:39 | 100 | 16.42 |
| 06/17/2026 15:39 | 100 | 16.42 |
| 06/17/2026 15:39 | 100 | 16.42 |
| 06/17/2026 15:39 | 100 | 16.42 |
| 06/17/2026 15:39 | 59 | 16.42 |
| 06/17/2026 15:39 | 200 | 16.42 |
| 06/17/2026 15:39 | 1 | 16.42 |
| 06/17/2026 15:39 | 53 | 16.41 |
| 06/17/2026 15:39 | 1 | 16.41 |
| 06/17/2026 15:39 | 500 | 16.41 |
| 06/17/2026 15:39 | 100 | 16.40 |
| 06/17/2026 15:39 | 32 | 16.40 |
| 06/17/2026 15:39 | 5 | 16.40 |
| 06/17/2026 15:39 | 50 | 16.40 |
| 06/17/2026 15:39 | 3 | 16.40 |
| 06/17/2026 15:39 | 100 | 16.40 |
| 06/17/2026 15:39 | 156 | 16.40 |
| 06/17/2026 15:39 | 1 | 16.40 |
| 06/17/2026 15:39 | 843 | 16.40 |
| 06/17/2026 15:39 | 300 | 16.40 |
| 06/17/2026 15:39 | 1 | 16.40 |
| 06/17/2026 15:39 | 100 | 16.395 |
| 06/17/2026 15:39 | 100 | 16.38 |
| 06/17/2026 15:39 | 100 | 16.38 |
| 06/17/2026 15:39 | 1 | 16.38 |
| 06/17/2026 15:39 | 10 | 16.38 |
| 06/17/2026 15:39 | 12 | 16.37 |
| 06/17/2026 15:39 | 100 | 16.37 |
| 06/17/2026 15:39 | 4 | 16.37 |
| 06/17/2026 15:39 | 1 | 16.37 |
| 06/17/2026 15:39 | 100 | 16.36 |
| 06/17/2026 15:39 | 100 | 16.36 |
| 06/17/2026 15:39 | 1 | 16.36 |
| 06/17/2026 15:39 | 959 | 16.36 |
| 06/17/2026 15:39 | 41 | 16.36 |
| 06/17/2026 15:39 | 95 | 16.35 |
| 06/17/2026 15:39 | 30 | 16.34 |
| 06/17/2026 15:39 | 66 | 16.34 |
| 06/17/2026 15:39 | 95 | 16.34 |
| 06/17/2026 15:39 | 1 | 16.34 |
| 06/17/2026 15:39 | 394 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.34 |
| 06/17/2026 15:39 | 22 | 16.34 |
| 06/17/2026 15:39 | 376 | 16.34 |
| 06/17/2026 15:39 | 50 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.34 |
| 06/17/2026 15:39 | 5 | 16.34 |
| 06/17/2026 15:39 | 2300 | 16.34 |
| 06/17/2026 15:39 | 1 | 16.34 |
| 06/17/2026 15:39 | 23 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.345 |
| 06/17/2026 15:39 | 200 | 16.345 |
| 06/17/2026 15:39 | 100 | 16.35 |
| 06/17/2026 15:39 | 25 | 16.35 |
| 06/17/2026 15:39 | 1 | 16.35 |
| 06/17/2026 15:39 | 1 | 16.35 |
| 06/17/2026 15:39 | 1 | 16.35 |
| 06/17/2026 15:39 | 1 | 16.34 |
| 06/17/2026 15:39 | 443 | 16.34 |
| 06/17/2026 15:39 | 5023 | 16.34 |
| 06/17/2026 15:39 | 53 | 16.34 |
| 06/17/2026 15:39 | 109 | 16.34 |
| 06/17/2026 15:39 | 1 | 16.34 |
| 06/17/2026 15:39 | 890 | 16.34 |
| 06/17/2026 15:39 | 100 | 16.335 |
| 06/17/2026 15:39 | 12 | 16.33 |
| 06/17/2026 15:39 | 100 | 16.33 |
| 06/17/2026 15:39 | 1 | 16.33 |
| 06/17/2026 15:39 | 225 | 16.32 |
| 06/17/2026 15:39 | 20 | 16.32 |
| 06/17/2026 15:39 | 100 | 16.32 |
| 06/17/2026 15:39 | 1 | 16.32 |
| 06/17/2026 15:39 | 127 | 16.31 |
| 06/17/2026 15:39 | 24 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 27 | 16.31 |
| 06/17/2026 15:39 | 127 | 16.31 |
| 06/17/2026 15:39 | 200 | 16.31 |
| 06/17/2026 15:39 | 200 | 16.31 |
| 06/17/2026 15:39 | 78 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.315 |
| 06/17/2026 15:39 | 40 | 16.31 |
| 06/17/2026 15:39 | 122 | 16.31 |
| 06/17/2026 15:39 | 178 | 16.31 |
| 06/17/2026 15:39 | 22 | 16.31 |
| 06/17/2026 15:39 | 7 | 16.31 |
| 06/17/2026 15:39 | 14 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 200 | 16.31 |
| 06/17/2026 15:39 | 1 | 16.31 |
| 06/17/2026 15:39 | 1 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 200 | 16.31 |
| 06/17/2026 15:39 | 24 | 16.31 |
| 06/17/2026 15:39 | 100 | 16.31 |
| 06/17/2026 15:39 | 1 | 16.31 |
| 06/17/2026 15:39 | 73 | 16.31 |
| 06/17/2026 15:39 | 25 | 16.31 |
| 06/17/2026 15:39 | 1 | 16.31 |
| 06/17/2026 15:39 | 1000 | 16.31 |
| 06/17/2026 15:39 | 127 | 16.30 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 73 | 16.29 |
| 06/17/2026 15:39 | 27 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 66 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 56 | 16.29 |
| 06/17/2026 15:39 | 53 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 200 | 16.30 |
| 06/17/2026 15:39 | 200 | 16.30 |
| 06/17/2026 15:39 | 7 | 16.30 |
| 06/17/2026 15:39 | 200 | 16.30 |
| 06/17/2026 15:39 | 128 | 16.30 |
| 06/17/2026 15:39 | 100 | 16.30 |
| 06/17/2026 15:39 | 100 | 16.30 |
| 06/17/2026 15:39 | 100 | 16.30 |
| 06/17/2026 15:39 | 50 | 16.30 |
| 06/17/2026 15:39 | 4 | 16.30 |
| 06/17/2026 15:39 | 15 | 16.30 |
| 06/17/2026 15:39 | 400 | 16.30 |
| 06/17/2026 15:39 | 1654 | 16.30 |
| 06/17/2026 15:39 | 200 | 16.30 |
| 06/17/2026 15:39 | 531 | 16.30 |
| 06/17/2026 15:39 | 430 | 16.30 |
| 06/17/2026 15:39 | 4734 | 16.30 |
| 06/17/2026 15:39 | 105 | 16.30 |
| 06/17/2026 15:39 | 1200 | 16.30 |
| 06/17/2026 15:39 | 8910 | 16.30 |
| 06/17/2026 15:39 | 10 | 16.30 |
| 06/17/2026 15:39 | 50 | 16.30 |
| 06/17/2026 15:39 | 51 | 16.30 |
| 06/17/2026 15:39 | 1 | 16.30 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 100 | 16.29 |
| 06/17/2026 15:39 | 200 | 16.29 |
| 06/17/2026 15:39 | 1 | 16.29 |
| 06/17/2026 15:39 | 30 | 16.28 |
| 06/17/2026 15:39 | 28 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 1 | 16.28 |
| 06/17/2026 15:39 | 13 | 16.28 |
| 06/17/2026 15:39 | 1 | 16.28 |
| 06/17/2026 15:39 | 14 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 99 | 16.28 |
| 06/17/2026 15:39 | 1 | 16.28 |
| 06/17/2026 15:39 | 99 | 16.28 |
| 06/17/2026 15:39 | 1 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 200 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 82 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.28 |
| 06/17/2026 15:39 | 1 | 16.28 |
| 06/17/2026 15:39 | 500 | 16.28 |
| 06/17/2026 15:39 | 247 | 16.28 |
| 06/17/2026 15:39 | 100 | 16.27 |
| 06/17/2026 15:39 | 1 | 16.27 |
| 06/17/2026 15:39 | 15 | 16.27 |
| 06/17/2026 15:39 | 100 | 16.265 |
| 06/17/2026 15:39 | 350 | 16.26 |
| 06/17/2026 15:39 | 1 | 16.26 |
| 06/17/2026 15:39 | 40 | 16.26 |
| 06/17/2026 15:39 | 37 | 16.26 |
| 06/17/2026 15:39 | 1 | 16.26 |
| 06/17/2026 15:39 | 49 | 16.26 |
| 06/17/2026 15:39 | 400 | 16.25 |
| 06/17/2026 15:39 | 2000 | 16.25 |
| 06/17/2026 15:39 | 100 | 16.25 |
| 06/17/2026 15:39 | 1050 | 16.25 |
| 06/17/2026 15:39 | 49 | 16.25 |
| 06/17/2026 15:39 | 10 | 16.25 |
| 06/17/2026 15:39 | 200 | 16.25 |
| 06/17/2026 15:39 | 1 | 16.25 |
| 06/17/2026 15:39 | 1000 | 16.25 |
| 06/17/2026 15:39 | 200 | 16.25 |
| 06/17/2026 15:39 | 6 | 16.25 |
| 06/17/2026 15:39 | 1 | 16.25 |
| 06/17/2026 15:39 | 1 | 16.25 |
| 06/17/2026 15:39 | 1 | 16.25 |
| 06/17/2026 15:39 | 57 | 16.25 |
| 06/17/2026 15:39 | 100 | 16.24 |
| 06/17/2026 15:39 | 1118 | 16.24 |
| 06/17/2026 15:39 | 50 | 16.23 |
| 06/17/2026 15:39 | 100 | 16.23 |
| 06/17/2026 15:39 | 100 | 16.23 |
| 06/17/2026 15:39 | 100 | 16.23 |
| 06/17/2026 15:39 | 5 | 16.23 |
| 06/17/2026 15:39 | 1 | 16.23 |
| 06/17/2026 15:39 | 1 | 16.23 |
| 06/17/2026 15:39 | 1 | 16.22 |
| 06/17/2026 15:39 | 41 | 16.22 |
| 06/17/2026 15:39 | 100 | 16.22 |
| 06/17/2026 15:39 | 2 | 16.22 |
| 06/17/2026 15:39 | 13 | 16.215 |
| 06/17/2026 15:39 | 2 | 16.21 |
| 06/17/2026 15:39 | 10 | 16.21 |
| 06/17/2026 15:38 | 11 | 16.20 |
| 06/17/2026 15:38 | 24 | 16.20 |
| 06/17/2026 15:38 | 80 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 63 | 16.20 |
| 06/17/2026 15:38 | 37 | 16.20 |
| 06/17/2026 15:38 | 25 | 16.20 |
| 06/17/2026 15:38 | 38 | 16.195 |
| 06/17/2026 15:38 | 50 | 16.20 |
| 06/17/2026 15:38 | 1 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 25 | 16.20 |
| 06/17/2026 15:38 | 14 | 16.20 |
| 06/17/2026 15:38 | 14 | 16.20 |
| 06/17/2026 15:38 | 14 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 1 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 50 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 8 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.21 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.22 |
| 06/17/2026 15:38 | 10 | 16.22 |
| 06/17/2026 15:38 | 23 | 16.22 |
| 06/17/2026 15:38 | 77 | 16.22 |
| 06/17/2026 15:38 | 23 | 16.215 |
| 06/17/2026 15:38 | 100 | 16.22 |
| 06/17/2026 15:38 | 100 | 16.22 |
| 06/17/2026 15:38 | 90 | 16.22 |
| 06/17/2026 15:38 | 1 | 16.22 |
| 06/17/2026 15:38 | 100 | 16.22 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 1500 | 16.21 |
| 06/17/2026 15:38 | 10 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.20 |
| 06/17/2026 15:38 | 500 | 16.20 |
| 06/17/2026 15:38 | 180 | 16.20 |
| 06/17/2026 15:38 | 2 | 16.20 |
| 06/17/2026 15:38 | 15 | 16.20 |
| 06/17/2026 15:38 | 1 | 16.20 |
| 06/17/2026 15:38 | 1 | 16.20 |
| 06/17/2026 15:38 | 200 | 16.20 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.21 |
| 06/17/2026 15:38 | 82 | 16.21 |
| 06/17/2026 15:38 | 18 | 16.21 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 200 | 16.21 |
| 06/17/2026 15:38 | 43 | 16.21 |
| 06/17/2026 15:38 | 57 | 16.21 |
| 06/17/2026 15:38 | 8 | 16.21 |
| 06/17/2026 15:38 | 2 | 16.21 |
| 06/17/2026 15:38 | 100 | 16.22 |
| 06/17/2026 15:38 | 8 | 16.22 |
| 06/17/2026 15:38 | 13 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.21 |
| 06/17/2026 15:38 | 776 | 16.21 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.21 |
| 06/17/2026 15:38 | 14 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.205 |
| 06/17/2026 15:38 | 200 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.205 |
| 06/17/2026 15:38 | 200 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.205 |
| 06/17/2026 15:38 | 200 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.205 |
| 06/17/2026 15:38 | 100 | 16.21 |
| 06/17/2026 15:38 | 16 | 16.21 |
| 06/17/2026 15:38 | 1 | 16.21 |
| 06/17/2026 15:37 | 200 | 16.205 |
| 06/17/2026 15:37 | 10 | 16.195 |
| 06/17/2026 15:37 | 1 | 16.20 |
| 06/17/2026 15:37 | 50 | 16.20 |
| 06/17/2026 15:37 | 1 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 9 | 16.20 |
| 06/17/2026 15:37 | 10 | 16.21 |
| 06/17/2026 15:37 | 1 | 16.21 |
| 06/17/2026 15:37 | 16 | 16.21 |
| 06/17/2026 15:37 | 41 | 16.21 |
| 06/17/2026 15:37 | 6 | 16.21 |
| 06/17/2026 15:37 | 1 | 16.21 |
| 06/17/2026 15:37 | 93 | 16.21 |
| 06/17/2026 15:37 | 7 | 16.21 |
| 06/17/2026 15:37 | 1 | 16.20 |
| 06/17/2026 15:37 | 51 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 200 | 16.205 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 50 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 16 | 16.20 |
| 06/17/2026 15:37 | 15 | 16.19 |
| 06/17/2026 15:37 | 22 | 16.19 |
| 06/17/2026 15:37 | 178 | 16.19 |
| 06/17/2026 15:37 | 8 | 16.19 |
| 06/17/2026 15:37 | 83 | 16.19 |
| 06/17/2026 15:37 | 100 | 16.19 |
| 06/17/2026 15:37 | 100 | 16.19 |
| 06/17/2026 15:37 | 17 | 16.19 |
| 06/17/2026 15:37 | 73 | 16.19 |
| 06/17/2026 15:37 | 43 | 16.19 |
| 06/17/2026 15:37 | 4 | 16.19 |
| 06/17/2026 15:37 | 100 | 16.19 |
| 06/17/2026 15:37 | 300 | 16.19 |
| 06/17/2026 15:37 | 1500 | 16.19 |
| 06/17/2026 15:37 | 2 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 17 | 16.20 |
| 06/17/2026 15:37 | 15 | 16.20 |
| 06/17/2026 15:37 | 1 | 16.20 |
| 06/17/2026 15:37 | 16 | 16.20 |
| 06/17/2026 15:37 | 16 | 16.20 |
| 06/17/2026 15:37 | 16 | 16.20 |
| 06/17/2026 15:37 | 15 | 16.20 |
| 06/17/2026 15:37 | 200 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 32 | 16.20 |
| 06/17/2026 15:37 | 4 | 16.20 |
| 06/17/2026 15:37 | 100 | 16.20 |
| 06/17/2026 15:37 | 1 | 16.21 |
| 06/17/2026 15:37 | 70 | 16.21 |
| 06/17/2026 15:37 | 17 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 71 | 16.21 |
| 06/17/2026 15:37 | 16 | 16.21 |
| 06/17/2026 15:37 | 30 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 171 | 16.21 |
| 06/17/2026 15:37 | 125 | 16.21 |
| 06/17/2026 15:37 | 499 | 16.21 |
| 06/17/2026 15:37 | 200 | 16.21 |
| 06/17/2026 15:37 | 1 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 1 | 16.21 |
| 06/17/2026 15:37 | 900 | 16.21 |
| 06/17/2026 15:37 | 32 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 100 | 16.21 |
| 06/17/2026 15:37 | 200 | 16.21 |
| 06/17/2026 15:37 | 3216 | 16.21 |
| 06/17/2026 15:37 | 20 | 16.21 |
| 06/17/2026 15:37 | 16 | 16.21 |
| 06/17/2026 15:37 | 160 | 16.20 |
| 06/17/2026 15:37 | 50 | 16.20 |
| 06/17/2026 15:37 | 2000 | 16.20 |
| 06/17/2026 15:37 | 3 | 16.20 |
| 06/17/2026 15:37 | 3400 | 16.20 |
| 06/17/2026 15:37 | 958 | 16.20 |
| 06/17/2026 15:37 | 42 | 16.20 |
| 06/17/2026 15:37 | 58 | 16.195 |
| 06/17/2026 15:37 | 100 | 16.195 |
| 06/17/2026 15:37 | 100 | 16.195 |
| 06/17/2026 15:37 | 57 | 16.195 |
| 06/17/2026 15:37 | 15 | 16.195 |
| 06/17/2026 15:37 | 1 | 16.195 |
| 06/17/2026 15:37 | 100 | 16.19 |
| 06/17/2026 15:37 | 10 | 16.19 |
| 06/17/2026 15:37 | 250 | 16.19 |
| 06/17/2026 15:37 | 1 | 16.19 |
| 06/17/2026 15:37 | 100 | 16.185 |
| 06/17/2026 15:37 | 28 | 16.185 |
| 06/17/2026 15:37 | 1 | 16.18 |
| 06/17/2026 15:37 | 59 | 16.18 |
| 06/17/2026 15:37 | 1 | 16.18 |
| 06/17/2026 15:37 | 100 | 16.18 |
| 06/17/2026 15:37 | 20 | 16.175 |
| 06/17/2026 15:37 | 100 | 16.175 |
| 06/17/2026 15:37 | 200 | 16.175 |
| 06/17/2026 15:37 | 100 | 16.17 |
| 06/17/2026 15:37 | 100 | 16.17 |
| 06/17/2026 15:37 | 401 | 16.16 |
| 06/17/2026 15:37 | 1 | 16.16 |
| 06/17/2026 15:37 | 98 | 16.16 |
| 06/17/2026 15:37 | 2 | 16.16 |
| 06/17/2026 15:37 | 1 | 16.155 |
| 06/17/2026 15:37 | 2 | 16.16 |
| 06/17/2026 15:37 | 100 | 16.16 |
| 06/17/2026 15:37 | 1 | 16.17 |
| 06/17/2026 15:37 | 900 | 16.17 |
| 06/17/2026 15:37 | 131 | 16.17 |
| 06/17/2026 15:37 | 100 | 16.17 |
| 06/17/2026 15:37 | 11 | 16.17 |
| 06/17/2026 15:36 | 100 | 16.17 |
| 06/17/2026 15:36 | 100 | 16.175 |
| 06/17/2026 15:36 | 100 | 16.17 |
| 06/17/2026 15:36 | 13 | 16.17 |
| 06/17/2026 15:36 | 100 | 16.175 |
| 06/17/2026 15:36 | 200 | 16.17 |
| 06/17/2026 15:36 | 7 | 16.17 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 7 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.145 |
| 06/17/2026 15:36 | 100 | 16.145 |
| 06/17/2026 15:36 | 99 | 16.15 |
| 06/17/2026 15:36 | 1 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 500 | 16.15 |
| 06/17/2026 15:36 | 7 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 200 | 16.16 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 100 | 16.16 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.145 |
| 06/17/2026 15:36 | 228 | 16.145 |
| 06/17/2026 15:36 | 79 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 97 | 16.15 |
| 06/17/2026 15:36 | 24 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 7 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 97 | 16.15 |
| 06/17/2026 15:36 | 1 | 16.15 |
| 06/17/2026 15:36 | 71 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:36 | 16 | 16.15 |
| 06/17/2026 15:36 | 2 | 16.15 |
| 06/17/2026 15:36 | 15 | 16.15 |
| 06/17/2026 15:36 | 1 | 16.15 |
| 06/17/2026 15:36 | 100 | 16.15 |
| 06/17/2026 15:35 | 200 | 16.17 |
| 06/17/2026 15:35 | 600 | 16.17 |
| 06/17/2026 15:35 | 1 | 16.17 |
| 06/17/2026 15:35 | 25 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 1 | 16.18 |
| 06/17/2026 15:35 | 40 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 3 | 16.19 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 64 | 16.19 |
| 06/17/2026 15:35 | 33 | 16.19 |
| 06/17/2026 15:35 | 3 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.185 |
| 06/17/2026 15:35 | 100 | 16.185 |
| 06/17/2026 15:35 | 100 | 16.185 |
| 06/17/2026 15:35 | 100 | 16.185 |
| 06/17/2026 15:35 | 100 | 16.185 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 40 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 16 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 25 | 16.19 |
| 06/17/2026 15:35 | 3 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 53 | 16.19 |
| 06/17/2026 15:35 | 186 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 200 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.20 |
| 06/17/2026 15:35 | 100 | 16.20 |
| 06/17/2026 15:35 | 24 | 16.20 |
| 06/17/2026 15:35 | 1 | 16.20 |
| 06/17/2026 15:35 | 34 | 16.19 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 65 | 16.19 |
| 06/17/2026 15:35 | 3 | 16.19 |
| 06/17/2026 15:35 | 32 | 16.19 |
| 06/17/2026 15:35 | 3 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 53 | 16.185 |
| 06/17/2026 15:35 | 10 | 16.18 |
| 06/17/2026 15:35 | 3 | 16.18 |
| 06/17/2026 15:35 | 97 | 16.18 |
| 06/17/2026 15:35 | 3 | 16.18 |
| 06/17/2026 15:35 | 57 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 3 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 18 | 16.18 |
| 06/17/2026 15:35 | 2 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 3 | 16.18 |
| 06/17/2026 15:35 | 15 | 16.175 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 842 | 16.18 |
| 06/17/2026 15:35 | 57 | 16.18 |
| 06/17/2026 15:35 | 173 | 16.18 |
| 06/17/2026 15:35 | 28 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 1000 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.19 |
| 06/17/2026 15:35 | 2 | 16.185 |
| 06/17/2026 15:35 | 955 | 16.18 |
| 06/17/2026 15:35 | 318 | 16.175 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 1 | 16.17 |
| 06/17/2026 15:35 | 9 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 18 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 78 | 16.17 |
| 06/17/2026 15:35 | 25 | 16.17 |
| 06/17/2026 15:35 | 15 | 16.17 |
| 06/17/2026 15:35 | 61 | 16.17 |
| 06/17/2026 15:35 | 1 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 1 | 16.17 |
| 06/17/2026 15:35 | 100 | 16.17 |
| 06/17/2026 15:35 | 75 | 16.16 |
| 06/17/2026 15:35 | 200 | 16.16 |
| 06/17/2026 15:35 | 100 | 16.15 |
| 06/17/2026 15:35 | 100 | 16.15 |
| 06/17/2026 15:35 | 47 | 16.14 |
| 06/17/2026 15:35 | 4 | 16.14 |
| 06/17/2026 15:35 | 4 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.145 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 200 | 16.145 |
| 06/17/2026 15:35 | 13 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.14 |
| 06/17/2026 15:35 | 1 | 16.14 |
| 06/17/2026 15:35 | 100 | 16.15 |
| 06/17/2026 15:35 | 100 | 16.15 |
| 06/17/2026 15:35 | 34 | 16.15 |
| 06/17/2026 15:35 | 5 | 16.15 |
| 06/17/2026 15:35 | 19 | 16.16 |
| 06/17/2026 15:35 | 1 | 16.16 |
| 06/17/2026 15:35 | 700 | 16.16 |
| 06/17/2026 15:35 | 12 | 16.16 |
| 06/17/2026 15:35 | 78 | 16.17 |
| 06/17/2026 15:35 | 1 | 16.18 |
| 06/17/2026 15:35 | 1812 | 16.18 |
| 06/17/2026 15:35 | 1 | 16.18 |
| 06/17/2026 15:35 | 187 | 16.18 |
| 06/17/2026 15:35 | 1 | 16.18 |
| 06/17/2026 15:35 | 5 | 16.18 |
| 06/17/2026 15:35 | 12 | 16.18 |
| 06/17/2026 15:35 | 100 | 16.18 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 1 | 16.19 |
| 06/17/2026 15:35 | 5 | 16.19 |
| 06/17/2026 15:35 | 100 | 16.20 |
| 06/17/2026 15:35 | 20 | 16.20 |
| 06/17/2026 15:35 | 100 | 16.21 |
| 06/17/2026 15:35 | 100 | 16.21 |
| 06/17/2026 15:35 | 16 | 16.21 |
| 06/17/2026 15:35 | 100 | 16.23 |
| 06/17/2026 15:35 | 600 | 16.23 |
| 06/17/2026 15:35 | 183 | 16.23 |
| 06/17/2026 15:35 | 14 | 16.23 |
| 06/17/2026 15:35 | 13 | 16.23 |
| 06/17/2026 15:35 | 100 | 16.235 |
| 06/17/2026 15:35 | 1 | 16.24 |
| 06/17/2026 15:35 | 100 | 16.24 |
| 06/17/2026 15:35 | 8 | 16.235 |
| 06/17/2026 15:35 | 100 | 16.235 |
| 06/17/2026 15:35 | 50 | 16.23 |
| 06/17/2026 15:35 | 1 | 16.23 |
| 06/17/2026 15:35 | 11 | 16.22 |
| 06/17/2026 15:35 | 19 | 16.22 |
| 06/17/2026 15:35 | 100 | 16.22 |
| 06/17/2026 15:35 | 58 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.215 |
| 06/17/2026 15:34 | 96 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.22 |
| 06/17/2026 15:34 | 31 | 16.22 |
| 06/17/2026 15:34 | 69 | 16.22 |
| 06/17/2026 15:34 | 71 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.215 |
| 06/17/2026 15:34 | 60 | 16.22 |
| 06/17/2026 15:34 | 51 | 16.21 |
| 06/17/2026 15:34 | 217 | 16.21 |
| 06/17/2026 15:34 | 303 | 16.21 |
| 06/17/2026 15:34 | 300 | 16.21 |
| 06/17/2026 15:34 | 21 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 1 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 30 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 300 | 16.20 |
| 06/17/2026 15:34 | 1 | 16.20 |
| 06/17/2026 15:34 | 96 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 96 | 16.20 |
| 06/17/2026 15:34 | 59 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 5 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 221 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 7 | 16.21 |
| 06/17/2026 15:34 | 200 | 16.21 |
| 06/17/2026 15:34 | 400 | 16.21 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 130 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.22 |
| 06/17/2026 15:34 | 1 | 16.22 |
| 06/17/2026 15:34 | 10 | 16.22 |
| 06/17/2026 15:34 | 47 | 16.22 |
| 06/17/2026 15:34 | 1 | 16.22 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 130 | 16.21 |
| 06/17/2026 15:34 | 100 | 16.215 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 100 | 16.21 |
| 06/17/2026 15:34 | 4 | 16.21 |
| 06/17/2026 15:34 | 6 | 16.21 |
| 06/17/2026 15:34 | 1 | 16.21 |
| 06/17/2026 15:34 | 500 | 16.20 |
| 06/17/2026 15:34 | 25 | 16.20 |
| 06/17/2026 15:34 | 250 | 16.20 |
| 06/17/2026 15:34 | 1 | 16.20 |
| 06/17/2026 15:34 | 250 | 16.20 |
| 06/17/2026 15:34 | 200 | 16.20 |
| 06/17/2026 15:34 | 100 | 16.19 |
| 06/17/2026 15:34 | 100 | 16.19 |
| 06/17/2026 15:34 | 3 | 16.19 |
| 06/17/2026 15:34 | 300 | 16.19 |
| 06/17/2026 15:34 | 100 | 16.19 |
| 06/17/2026 15:34 | 200 | 16.19 |
| 06/17/2026 15:34 | 2 | 16.19 |
| 06/17/2026 15:34 | 2 | 16.19 |
| 06/17/2026 15:34 | 188 | 16.19 |
| 06/17/2026 15:34 | 122 | 16.19 |
| 06/17/2026 15:34 | 100 | 16.195 |
| 06/17/2026 15:34 | 100 | 16.195 |
| 06/17/2026 15:34 | 100 | 16.195 |
| 06/17/2026 15:34 | 100 | 16.19 |
| 06/17/2026 15:34 | 2 | 16.19 |
| 06/17/2026 15:34 | 1 | 16.19 |
| 06/17/2026 15:34 | 2 | 16.19 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 25 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 96 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 79 | 16.17 |
| 06/17/2026 15:34 | 76 | 16.16 |
| 06/17/2026 15:34 | 216 | 16.16 |
| 06/17/2026 15:34 | 142 | 16.16 |
| 06/17/2026 15:34 | 60 | 16.16 |
| 06/17/2026 15:34 | 120 | 16.16 |
| 06/17/2026 15:34 | 221 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 25 | 16.16 |
| 06/17/2026 15:34 | 174 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 143 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.165 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 96 | 16.17 |
| 06/17/2026 15:34 | 616 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 163 | 16.17 |
| 06/17/2026 15:34 | 14 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 200 | 16.16 |
| 06/17/2026 15:34 | 20 | 16.15 |
| 06/17/2026 15:34 | 154 | 16.15 |
| 06/17/2026 15:34 | 167 | 16.15 |
| 06/17/2026 15:34 | 33 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.15 |
| 06/17/2026 15:34 | 200 | 16.145 |
| 06/17/2026 15:34 | 11 | 16.15 |
| 06/17/2026 15:34 | 1 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 21 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 14 | 16.17 |
| 06/17/2026 15:34 | 7 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 38 | 16.18 |
| 06/17/2026 15:34 | 100 | 16.18 |
| 06/17/2026 15:34 | 136 | 16.18 |
| 06/17/2026 15:34 | 2 | 16.18 |
| 06/17/2026 15:34 | 10 | 16.18 |
| 06/17/2026 15:34 | 44 | 16.18 |
| 06/17/2026 15:34 | 90 | 16.17 |
| 06/17/2026 15:34 | 10 | 16.17 |
| 06/17/2026 15:34 | 2 | 16.17 |
| 06/17/2026 15:34 | 98 | 16.17 |
| 06/17/2026 15:34 | 2 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 30 | 16.17 |
| 06/17/2026 15:34 | 3 | 16.17 |
| 06/17/2026 15:34 | 7 | 16.17 |
| 06/17/2026 15:34 | 57 | 16.17 |
| 06/17/2026 15:34 | 30 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 113 | 16.17 |
| 06/17/2026 15:34 | 21 | 16.17 |
| 06/17/2026 15:34 | 66 | 16.17 |
| 06/17/2026 15:34 | 200 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 100 | 16.17 |
| 06/17/2026 15:34 | 74 | 16.17 |
| 06/17/2026 15:34 | 4 | 16.17 |
| 06/17/2026 15:34 | 6 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 6 | 16.17 |
| 06/17/2026 15:34 | 1 | 16.17 |
| 06/17/2026 15:34 | 500 | 16.16 |
| 06/17/2026 15:34 | 200 | 16.16 |
| 06/17/2026 15:34 | 1 | 16.16 |
| 06/17/2026 15:34 | 100 | 16.16 |
| 06/17/2026 15:34 | 50 | 16.15 |
| 06/17/2026 15:34 | 10 | 16.15 |
| 06/17/2026 15:34 | 25 | 16.15 |
| 06/17/2026 15:34 | 1500 | 16.15 |
| 06/17/2026 15:34 | 38 | 16.15 |
| 06/17/2026 15:34 | 1 | 16.15 |
| 06/17/2026 15:34 | 1 | 16.15 |
| 06/17/2026 15:34 | 100 | 16.14 |
| 06/17/2026 15:34 | 1000 | 16.14 |
| 06/17/2026 15:34 | 4 | 16.14 |
| 06/17/2026 15:34 | 6 | 16.14 |
| 06/17/2026 15:34 | 100 | 16.13 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.13 |
| 06/17/2026 15:34 | 14 | 16.13 |
| 06/17/2026 15:34 | 100 | 16.13 |
| 06/17/2026 15:34 | 200 | 16.13 |
| 06/17/2026 15:34 | 12 | 16.11 |
| 06/17/2026 15:34 | 100 | 16.11 |
| 06/17/2026 15:34 | 88 | 16.11 |
| 06/17/2026 15:34 | 500 | 16.10 |
| 06/17/2026 15:34 | 1 | 16.10 |
| 06/17/2026 15:34 | 8 | 16.10 |
| 06/17/2026 15:34 | 23 | 16.10 |
| 06/17/2026 15:34 | 558 | 16.10 |
| 06/17/2026 15:34 | 69 | 16.10 |
| 06/17/2026 15:34 | 5 | 16.11 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 900 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 30 | 16.13 |
| 06/17/2026 15:34 | 1 | 16.13 |
| 06/17/2026 15:34 | 88 | 16.13 |
| 06/17/2026 15:34 | 100 | 16.13 |
| 06/17/2026 15:34 | 2 | 16.13 |
| 06/17/2026 15:34 | 98 | 16.13 |
| 06/17/2026 15:34 | 1 | 16.13 |
| 06/17/2026 15:34 | 1 | 16.13 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 69 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.115 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 69 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 100 | 16.12 |
| 06/17/2026 15:34 | 1 | 16.11 |
| 06/17/2026 15:34 | 100 | 16.10 |
| 06/17/2026 15:34 | 99 | 16.10 |
| 06/17/2026 15:34 | 1 | 16.10 |
| 06/17/2026 15:34 | 100 | 16.10 |
| 06/17/2026 15:33 | 586 | 16.09 |
| 06/17/2026 15:33 | 1 | 16.08 |
| 06/17/2026 15:33 | 3 | 16.08 |
| 06/17/2026 15:33 | 8 | 16.08 |
| 06/17/2026 15:33 | 25 | 16.08 |
| 06/17/2026 15:33 | 200 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 120 | 16.09 |
| 06/17/2026 15:33 | 6 | 16.08 |
| 06/17/2026 15:33 | 7 | 16.08 |
| 06/17/2026 15:33 | 8 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 1 | 16.08 |
| 06/17/2026 15:33 | 40 | 16.08 |
| 06/17/2026 15:33 | 59 | 16.08 |
| 06/17/2026 15:33 | 1 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.075 |
| 06/17/2026 15:33 | 100 | 16.075 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 59 | 16.09 |
| 06/17/2026 15:33 | 59 | 16.09 |
| 06/17/2026 15:33 | 26 | 16.09 |
| 06/17/2026 15:33 | 1 | 16.09 |
| 06/17/2026 15:33 | 42 | 16.09 |
| 06/17/2026 15:33 | 59 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 37 | 16.09 |
| 06/17/2026 15:33 | 63 | 16.09 |
| 06/17/2026 15:33 | 41 | 16.09 |
| 06/17/2026 15:33 | 74 | 16.10 |
| 06/17/2026 15:33 | 59 | 16.10 |
| 06/17/2026 15:33 | 100 | 16.10 |
| 06/17/2026 15:33 | 70 | 16.10 |
| 06/17/2026 15:33 | 2 | 16.10 |
| 06/17/2026 15:33 | 28 | 16.10 |
| 06/17/2026 15:33 | 59 | 16.10 |
| 06/17/2026 15:33 | 74 | 16.09 |
| 06/17/2026 15:33 | 200 | 16.09 |
| 06/17/2026 15:33 | 59 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 300 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 59 | 16.09 |
| 06/17/2026 15:33 | 200 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.095 |
| 06/17/2026 15:33 | 400 | 16.10 |
| 06/17/2026 15:33 | 100 | 16.10 |
| 06/17/2026 15:33 | 25 | 16.10 |
| 06/17/2026 15:33 | 15 | 16.10 |
| 06/17/2026 15:33 | 44 | 16.10 |
| 06/17/2026 15:33 | 100 | 16.105 |
| 06/17/2026 15:33 | 25 | 16.10 |
| 06/17/2026 15:33 | 100 | 16.10 |
| 06/17/2026 15:33 | 100 | 16.10 |
| 06/17/2026 15:33 | 10 | 16.10 |
| 06/17/2026 15:33 | 50 | 16.09 |
| 06/17/2026 15:33 | 600 | 16.09 |
| 06/17/2026 15:33 | 61 | 16.085 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 20 | 16.07 |
| 06/17/2026 15:33 | 100 | 16.075 |
| 06/17/2026 15:33 | 5 | 16.08 |
| 06/17/2026 15:33 | 100 | 16.08 |
| 06/17/2026 15:33 | 800 | 16.09 |
| 06/17/2026 15:33 | 200 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 16 | 16.09 |
| 06/17/2026 15:33 | 16 | 16.09 |
| 06/17/2026 15:33 | 200 | 16.095 |
| 06/17/2026 15:33 | 16 | 16.09 |
| 06/17/2026 15:33 | 26 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 100 | 16.09 |
| 06/17/2026 15:33 | 269 | 16.10 |
| 06/17/2026 15:32 | 100 | 16.09 |
| 06/17/2026 15:32 | 100 | 16.08 |
| 06/17/2026 15:32 | 10 | 16.08 |
| 06/17/2026 15:32 | 49 | 16.08 |
| 06/17/2026 15:32 | 108 | 16.08 |
| 06/17/2026 15:32 | 10 | 16.08 |
| 06/17/2026 15:32 | 5 | 16.08 |
| 06/17/2026 15:32 | 5 | 16.08 |
| 06/17/2026 15:32 | 100 | 16.08 |
| 06/17/2026 15:32 | 100 | 16.09 |
| 06/17/2026 15:32 | 1 | 16.09 |
| 06/17/2026 15:32 | 4 | 16.09 |
| 06/17/2026 15:32 | 95 | 16.09 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 296 | 16.11 |
| 06/17/2026 15:32 | 59 | 16.11 |
| 06/17/2026 15:32 | 180 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 620 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 26 | 16.11 |
| 06/17/2026 15:32 | 20 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.105 |
| 06/17/2026 15:32 | 100 | 16.10 |
| 06/17/2026 15:32 | 100 | 16.10 |
| 06/17/2026 15:32 | 100 | 16.10 |
| 06/17/2026 15:32 | 100 | 16.09 |
| 06/17/2026 15:32 | 100 | 16.09 |
| 06/17/2026 15:32 | 4 | 16.09 |
| 06/17/2026 15:32 | 100 | 16.09 |
| 06/17/2026 15:32 | 10 | 16.09 |
| 06/17/2026 15:32 | 57 | 16.10 |
| 06/17/2026 15:32 | 5 | 16.10 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 200 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.11 |
| 06/17/2026 15:32 | 100 | 16.12 |
| 06/17/2026 15:32 | 100 | 16.12 |
| 06/17/2026 15:32 | 55 | 16.13 |
| 06/17/2026 15:32 | 1 | 16.13 |
| 06/17/2026 15:32 | 700 | 16.13 |
| 06/17/2026 15:32 | 100 | 16.14 |
| 06/17/2026 15:32 | 200 | 16.14 |
| 06/17/2026 15:32 | 8 | 16.12 |
| 06/17/2026 15:32 | 25 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 5 | 16.10 |
| 06/17/2026 15:31 | 5 | 16.10 |
| 06/17/2026 15:31 | 10 | 16.10 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 26 | 16.11 |
| 06/17/2026 15:31 | 118 | 16.11 |
| 06/17/2026 15:31 | 1 | 16.11 |
| 06/17/2026 15:31 | 180 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 39 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 1 | 16.11 |
| 06/17/2026 15:31 | 248 | 16.11 |
| 06/17/2026 15:31 | 4 | 16.11 |
| 06/17/2026 15:31 | 14 | 16.11 |
| 06/17/2026 15:31 | 31 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 25 | 16.11 |
| 06/17/2026 15:31 | 100 | 16.11 |
| 06/17/2026 15:31 | 6 | 16.11 |
| 06/17/2026 15:31 | 37 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 37 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 53 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 53 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.14 |
| 06/17/2026 15:31 | 20 | 16.14 |
| 06/17/2026 15:31 | 20 | 16.14 |
| 06/17/2026 15:31 | 15 | 16.14 |
| 06/17/2026 15:31 | 14 | 16.14 |
| 06/17/2026 15:31 | 1 | 16.14 |
| 06/17/2026 15:31 | 100 | 16.14 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 43 | 16.12 |
| 06/17/2026 15:31 | 378 | 16.11 |
| 06/17/2026 15:31 | 52 | 16.11 |
| 06/17/2026 15:31 | 200 | 16.11 |
| 06/17/2026 15:31 | 8 | 16.11 |
| 06/17/2026 15:31 | 200 | 16.12 |
| 06/17/2026 15:31 | 10 | 16.12 |
| 06/17/2026 15:31 | 5 | 16.12 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 52 | 16.13 |
| 06/17/2026 15:31 | 16 | 16.13 |
| 06/17/2026 15:31 | 32 | 16.13 |
| 06/17/2026 15:31 | 32 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 1 | 16.13 |
| 06/17/2026 15:31 | 10 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.13 |
| 06/17/2026 15:31 | 52 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.14 |
| 06/17/2026 15:31 | 1 | 16.13 |
| 06/17/2026 15:31 | 100 | 16.12 |
| 06/17/2026 15:31 | 1 | 16.11 |
| 06/17/2026 15:31 | 1 | 16.11 |
| 06/17/2026 15:31 | 600 | 16.09 |
| 06/17/2026 15:31 | 100 | 16.10 |
| 06/17/2026 15:31 | 50 | 16.08 |
| 06/17/2026 15:31 | 35 | 16.08 |
| 06/17/2026 15:31 | 100 | 16.07 |
| 06/17/2026 15:31 | 25 | 16.07 |
| 06/17/2026 15:31 | 100 | 16.07 |
| 06/17/2026 15:31 | 100 | 16.07 |
| 06/17/2026 15:31 | 24 | 16.06 |
| 06/17/2026 15:31 | 25 | 16.06 |
| 06/17/2026 15:31 | 1 | 16.06 |
| 06/17/2026 15:31 | 32 | 16.06 |
| 06/17/2026 15:31 | 5 | 16.07 |
| 06/17/2026 15:31 | 100 | 16.07 |
| 06/17/2026 15:31 | 200 | 16.07 |
| 06/17/2026 15:31 | 15 | 16.07 |
| 06/17/2026 15:31 | 1 | 16.07 |
| 06/17/2026 15:31 | 25 | 16.08 |
| 06/17/2026 15:31 | 33 | 16.08 |
| 06/17/2026 15:31 | 100 | 16.08 |
| 06/17/2026 15:31 | 6 | 16.08 |
| 06/17/2026 15:31 | 15 | 16.08 |
| 06/17/2026 15:31 | 10 | 16.08 |
| 06/17/2026 15:31 | 5 | 16.08 |
| 06/17/2026 15:31 | 271 | 16.09 |
| 06/17/2026 15:31 | 100 | 16.09 |
| 06/17/2026 15:31 | 100 | 16.09 |
| 06/17/2026 15:31 | 100 | 16.09 |
| 06/17/2026 15:31 | 100 | 16.09 |
| 06/17/2026 15:31 | 72 | 16.10 |
| 06/17/2026 15:31 | 200 | 16.10 |
| 06/17/2026 15:31 | 200 | 16.095 |
| 06/17/2026 15:31 | 55 | 16.09 |
| 06/17/2026 15:31 | 6 | 16.09 |
| 06/17/2026 15:31 | 6 | 16.10 |
| 06/17/2026 15:31 | 67 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 272 | 16.10 |
| 06/17/2026 15:30 | 43 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 200 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 272 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 400 | 16.10 |
| 06/17/2026 15:30 | 400 | 16.10 |
| 06/17/2026 15:30 | 900 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 400 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 20 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 5 | 16.11 |
| 06/17/2026 15:30 | 10 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 5 | 16.11 |
| 06/17/2026 15:30 | 5 | 16.11 |
| 06/17/2026 15:30 | 5 | 16.12 |
| 06/17/2026 15:30 | 82 | 16.12 |
| 06/17/2026 15:30 | 55 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 5 | 16.13 |
| 06/17/2026 15:30 | 2200 | 16.14 |
| 06/17/2026 15:30 | 100 | 16.15 |
| 06/17/2026 15:30 | 41 | 16.15 |
| 06/17/2026 15:30 | 59 | 16.15 |
| 06/17/2026 15:30 | 100 | 16.15 |
| 06/17/2026 15:30 | 32 | 16.15 |
| 06/17/2026 15:30 | 1 | 16.15 |
| 06/17/2026 15:30 | 10 | 16.15 |
| 06/17/2026 15:30 | 41 | 16.15 |
| 06/17/2026 15:30 | 1 | 16.15 |
| 06/17/2026 15:30 | 58 | 16.15 |
| 06/17/2026 15:30 | 42 | 16.15 |
| 06/17/2026 15:30 | 1 | 16.14 |
| 06/17/2026 15:30 | 100 | 16.13 |
| 06/17/2026 15:30 | 92 | 16.13 |
| 06/17/2026 15:30 | 306 | 16.13 |
| 06/17/2026 15:30 | 2 | 16.13 |
| 06/17/2026 15:30 | 272 | 16.12 |
| 06/17/2026 15:30 | 38 | 16.12 |
| 06/17/2026 15:30 | 200 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 8 | 16.10 |
| 06/17/2026 15:30 | 40 | 16.10 |
| 06/17/2026 15:30 | 72 | 16.10 |
| 06/17/2026 15:30 | 200 | 16.10 |
| 06/17/2026 15:30 | 33 | 16.11 |
| 06/17/2026 15:30 | 200 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 47 | 16.11 |
| 06/17/2026 15:30 | 508 | 16.12 |
| 06/17/2026 15:30 | 50 | 16.12 |
| 06/17/2026 15:30 | 12 | 16.12 |
| 06/17/2026 15:30 | 12 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 173 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 1 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 40 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 88 | 16.13 |
| 06/17/2026 15:30 | 100 | 16.13 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 8 | 16.13 |
| 06/17/2026 15:30 | 40 | 16.13 |
| 06/17/2026 15:30 | 40 | 16.13 |
| 06/17/2026 15:30 | 100 | 16.13 |
| 06/17/2026 15:30 | 5 | 16.13 |
| 06/17/2026 15:30 | 1 | 16.13 |
| 06/17/2026 15:30 | 1800 | 16.13 |
| 06/17/2026 15:30 | 256 | 16.13 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 113 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 50 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 40 | 16.12 |
| 06/17/2026 15:30 | 192 | 16.11 |
| 06/17/2026 15:30 | 8 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 50 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 300 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 40 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 2 | 16.11 |
| 06/17/2026 15:30 | 4 | 16.11 |
| 06/17/2026 15:30 | 66 | 16.11 |
| 06/17/2026 15:30 | 28 | 16.11 |
| 06/17/2026 15:30 | 34 | 16.11 |
| 06/17/2026 15:30 | 4 | 16.11 |
| 06/17/2026 15:30 | 66 | 16.11 |
| 06/17/2026 15:30 | 62 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 1 | 16.11 |
| 06/17/2026 15:30 | 99 | 16.11 |
| 06/17/2026 15:30 | 1 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 25 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 200 | 16.11 |
| 06/17/2026 15:30 | 40 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.12 |
| 06/17/2026 15:30 | 1 | 16.12 |
| 06/17/2026 15:30 | 30 | 16.12 |
| 06/17/2026 15:30 | 69 | 16.12 |
| 06/17/2026 15:30 | 31 | 16.12 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 419 | 16.11 |
| 06/17/2026 15:30 | 17 | 16.08 |
| 06/17/2026 15:30 | 50 | 16.09 |
| 06/17/2026 15:30 | 200 | 16.10 |
| 06/17/2026 15:30 | 200 | 16.10 |
| 06/17/2026 15:30 | 59 | 16.10 |
| 06/17/2026 15:30 | 41 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 1 | 16.11 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 15:30 | 405 | 16.11 |
| 06/17/2026 15:30 | 1 | 16.11 |
| 06/17/2026 15:30 | 54 | 16.11 |
| 06/17/2026 15:30 | 40 | 16.11 |
| 06/17/2026 15:30 | 1 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.10 |
| 06/17/2026 15:30 | 36 | 16.10 |
| 06/17/2026 15:30 | 214 | 16.10 |
| 06/17/2026 15:30 | 25 | 16.10 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 91 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 26 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 200 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 49 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 83 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.07 |
| 06/17/2026 15:30 | 39 | 16.07 |
| 06/17/2026 15:30 | 59 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 200 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 41 | 16.07 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 99 | 16.06 |
| 06/17/2026 15:30 | 1 | 16.06 |
| 06/17/2026 15:30 | 300 | 16.06 |
| 06/17/2026 15:30 | 200 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 39 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.06 |
| 06/17/2026 15:30 | 99 | 16.06 |
| 06/17/2026 15:30 | 1 | 16.06 |
| 06/17/2026 15:30 | 300 | 16.06 |
| 06/17/2026 15:30 | 200 | 16.055 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 271 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.04 |
| 06/17/2026 15:30 | 200 | 16.04 |
| 06/17/2026 15:30 | 100 | 16.04 |
| 06/17/2026 15:30 | 111 | 16.04 |
| 06/17/2026 15:30 | 2 | 16.06 |
| 06/17/2026 15:30 | 100 | 16.05 |
| 06/17/2026 15:30 | 743 | 16.05 |
| 06/17/2026 15:30 | 357 | 16.05 |
| 06/17/2026 15:30 | 25 | 16.05 |
| 06/17/2026 15:30 | 1500 | 16.05 |
| 06/17/2026 15:30 | 200 | 16.05 |
| 06/17/2026 15:30 | 3 | 16.05 |
| 06/17/2026 15:30 | 100 | 16.04 |
| 06/17/2026 15:30 | 100 | 16.04 |
| 06/17/2026 15:30 | 9 | 16.04 |
| 06/17/2026 15:30 | 3 | 16.04 |
| 06/17/2026 15:30 | 1 | 16.04 |
| 06/17/2026 15:30 | 10 | 16.04 |
| 06/17/2026 15:30 | 39 | 16.03 |
| 06/17/2026 15:30 | 4 | 16.03 |
| 06/17/2026 15:30 | 96 | 16.03 |
| 06/17/2026 15:30 | 1 | 16.03 |
| 06/17/2026 15:30 | 3 | 16.03 |
| 06/17/2026 15:30 | 1 | 16.02 |
| 06/17/2026 15:30 | 249 | 16.02 |
| 06/17/2026 15:30 | 271 | 15.98 |
| 06/17/2026 15:30 | 25 | 15.98 |
| 06/17/2026 15:30 | 30 | 15.98 |
| 06/17/2026 15:30 | 15 | 15.98 |
| 06/17/2026 15:30 | 20 | 15.99 |
| 06/17/2026 15:30 | 5 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 7 | 15.99 |
| 06/17/2026 15:30 | 6 | 15.99 |
| 06/17/2026 15:30 | 46 | 15.98 |
| 06/17/2026 15:30 | 18 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 6 | 15.99 |
| 06/17/2026 15:30 | 18 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 271 | 15.98 |
| 06/17/2026 15:30 | 46 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 6 | 15.98 |
| 06/17/2026 15:30 | 18 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 50 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 17 | 16.005 |
| 06/17/2026 15:30 | 10 | 16.01 |
| 06/17/2026 15:30 | 1 | 16.02 |
| 06/17/2026 15:30 | 18 | 16.01 |
| 06/17/2026 15:30 | 100 | 16.01 |
| 06/17/2026 15:30 | 100 | 16.01 |
| 06/17/2026 15:30 | 265 | 16.01 |
| 06/17/2026 15:30 | 928 | 16.00 |
| 06/17/2026 15:30 | 6 | 16.00 |
| 06/17/2026 15:30 | 1 | 16.00 |
| 06/17/2026 15:30 | 600 | 16.00 |
| 06/17/2026 15:30 | 600 | 16.00 |
| 06/17/2026 15:30 | 50 | 16.00 |
| 06/17/2026 15:30 | 655 | 16.00 |
| 06/17/2026 15:30 | 250 | 16.00 |
| 06/17/2026 15:30 | 324 | 16.00 |
| 06/17/2026 15:30 | 160897 | 16.00 |
| 06/17/2026 15:30 | 157 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 200 | 15.98 |
| 06/17/2026 15:30 | 1300 | 15.98 |
| 06/17/2026 15:30 | 26 | 16.00 |
| 06/17/2026 15:29 | 16 | 16.00 |
| 06/17/2026 15:29 | 5 | 15.98 |
| 06/17/2026 15:28 | 1 | 15.97 |
| 06/17/2026 15:28 | 50 | 15.99 |
| 06/17/2026 15:28 | 1 | 16.01 |
| 06/17/2026 15:28 | 10 | 16.00 |
| 06/17/2026 15:28 | 44 | 16.00 |
| 06/17/2026 15:28 | 956 | 16.00 |
| 06/17/2026 15:28 | 10 | 16.00 |
| 06/17/2026 15:28 | 100 | 16.00 |
| 06/17/2026 15:27 | 1 | 15.94 |
| 06/17/2026 15:27 | 50 | 15.95 |
| 06/17/2026 15:27 | 1 | 15.95 |
| 06/17/2026 15:27 | 25 | 15.95 |
| 06/17/2026 15:27 | 210 | 15.95 |
| 06/17/2026 15:27 | 25 | 15.95 |
| 06/17/2026 15:27 | 200 | 15.95 |
| 06/17/2026 15:27 | 10 | 15.95 |
| 06/17/2026 15:27 | 1 | 15.96 |
| 06/17/2026 15:25 | 25 | 15.97 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 25 | 15.98 |
| 06/17/2026 15:25 | 51 | 15.98 |
| 06/17/2026 15:25 | 50 | 15.98 |
| 06/17/2026 15:25 | 51 | 15.98 |
| 06/17/2026 15:25 | 58 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:25 | 7 | 15.98 |
| 06/17/2026 15:24 | 126 | 15.98 |
| 06/17/2026 15:20 | 100 | 15.98 |
| 06/17/2026 15:18 | 253 | 15.97 |
| 06/17/2026 15:18 | 2 | 15.97 |
| 06/17/2026 15:18 | 10 | 15.97 |
| 06/17/2026 15:18 | 1 | 15.97 |
| 06/17/2026 15:17 | 91 | 15.96 |
| 06/17/2026 15:17 | 50 | 15.96 |
| 06/17/2026 15:17 | 331 | 15.96 |
| 06/17/2026 15:17 | 270 | 15.96 |
| 06/17/2026 15:17 | 10 | 15.96 |
| 06/17/2026 15:17 | 190 | 15.96 |
| 06/17/2026 15:17 | 13 | 15.96 |
| 06/17/2026 15:15 | 5 | 15.94 |
| 06/17/2026 15:15 | 20 | 15.94 |
| 06/17/2026 15:15 | 45 | 15.94 |
| 06/17/2026 15:11 | 14 | 15.95 |
| 06/17/2026 15:11 | 9 | 15.95 |
| 06/17/2026 15:09 | 4 | 15.95 |
| 06/17/2026 15:09 | 1 | 15.94 |
| 06/17/2026 15:08 | 50 | 15.94 |
| 06/17/2026 15:07 | 100 | 15.94 |
| 06/17/2026 15:06 | 4 | 15.94 |
| 06/17/2026 15:06 | 14 | 15.94 |
| 06/17/2026 15:06 | 4 | 15.94 |
| 06/17/2026 15:06 | 40 | 15.94 |
| 06/17/2026 15:05 | 6 | 15.94 |
| 06/17/2026 15:05 | 6 | 15.95 |
| 06/17/2026 15:05 | 6 | 15.95 |
| 06/17/2026 15:05 | 1 | 15.94 |
| 06/17/2026 15:05 | 1 | 15.94 |
| 06/17/2026 15:05 | 4 | 15.94 |
| 06/17/2026 15:04 | 2 | 15.94 |
| 06/17/2026 14:59 | 13 | 15.93 |
| 06/17/2026 14:59 | 18 | 15.93 |
| 06/17/2026 14:59 | 8 | 15.93 |
| 06/17/2026 14:59 | 1 | 15.93 |
| 06/17/2026 14:57 | 112 | 15.93 |
| 06/17/2026 14:57 | 5 | 15.93 |
| 06/17/2026 14:57 | 1 | 15.94 |
| 06/17/2026 14:51 | 2 | 15.95 |
| 06/17/2026 14:51 | 1 | 15.95 |
| 06/17/2026 14:51 | 2 | 15.94 |
| 06/17/2026 14:51 | 2 | 15.94 |
| 06/17/2026 14:51 | 25 | 15.94 |
| 06/17/2026 14:51 | 1 | 15.94 |
| 06/17/2026 14:51 | 100 | 15.95 |
| 06/17/2026 14:51 | 27 | 15.96 |
| 06/17/2026 14:51 | 1 | 15.96 |
| 06/17/2026 14:51 | 23 | 15.96 |
| 06/17/2026 14:51 | 3 | 15.96 |
| 06/17/2026 14:50 | 24 | 15.96 |
| 06/17/2026 14:50 | 1 | 15.95 |
| 06/17/2026 14:50 | 1 | 15.95 |
| 06/17/2026 14:50 | 1 | 15.95 |
| 06/17/2026 14:50 | 29 | 15.95 |
| 06/17/2026 14:50 | 24 | 15.95 |
| 06/17/2026 14:50 | 1 | 15.95 |
| 06/17/2026 14:49 | 1 | 15.95 |
| 06/17/2026 14:49 | 11 | 15.95 |
| 06/17/2026 14:47 | 15 | 15.95 |
| 06/17/2026 14:47 | 27 | 15.95 |
| 06/17/2026 14:47 | 8 | 15.95 |
| 06/17/2026 14:47 | 1 | 15.95 |
| 06/17/2026 14:46 | 4 | 15.95 |
| 06/17/2026 14:42 | 1 | 15.95 |
| 06/17/2026 14:39 | 1 | 15.92 |
| 06/17/2026 14:39 | 63 | 15.92 |
| 06/17/2026 14:39 | 1 | 15.92 |
| 06/17/2026 14:39 | 61 | 15.93 |
| 06/17/2026 14:39 | 58 | 15.93 |
| 06/17/2026 14:39 | 8 | 15.93 |
| 06/17/2026 14:39 | 1 | 15.93 |
| 06/17/2026 14:39 | 1 | 15.94 |
| 06/17/2026 14:31 | 401 | 15.94 |
| 06/17/2026 14:31 | 600 | 15.94 |
| 06/17/2026 14:30 | 116 | 15.94 |
| 06/17/2026 14:29 | 42 | 15.95 |
| 06/17/2026 14:29 | 8 | 15.95 |
| 06/17/2026 14:29 | 121 | 15.95 |
| 06/17/2026 14:27 | 1 | 15.94 |
| 06/17/2026 14:27 | 50 | 15.95 |
| 06/17/2026 14:27 | 121 | 15.94 |
| 06/17/2026 14:27 | 16 | 15.96 |
| 06/17/2026 14:27 | 100 | 15.97 |
| 06/17/2026 14:27 | 16 | 15.97 |
| 06/17/2026 14:27 | 14 | 15.97 |
| 06/17/2026 14:27 | 20 | 15.97 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 3 | 15.99 |
| 06/17/2026 14:27 | 5 | 15.98 |
| 06/17/2026 14:27 | 8 | 15.99 |
| 06/17/2026 14:27 | 12 | 15.99 |
| 06/17/2026 14:27 | 59 | 15.99 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 1 | 15.99 |
| 06/17/2026 14:27 | 2 | 15.99 |
| 06/17/2026 14:27 | 2 | 15.99 |
| 06/17/2026 14:27 | 14 | 15.99 |
| 06/17/2026 14:27 | 14 | 15.99 |
| 06/17/2026 14:27 | 202 | 15.98 |
| 06/17/2026 14:27 | 36 | 15.98 |
| 06/17/2026 14:27 | 244 | 15.98 |
| 06/17/2026 14:27 | 244 | 15.98 |
| 06/17/2026 14:27 | 200 | 15.98 |
| 06/17/2026 14:27 | 36 | 15.98 |
| 06/17/2026 14:27 | 93 | 15.98 |
| 06/17/2026 14:27 | 17 | 15.98 |
| 06/17/2026 14:24 | 200 | 15.94 |
| 06/17/2026 14:24 | 264 | 15.94 |
| 06/17/2026 14:24 | 200 | 15.94 |
| 06/17/2026 14:23 | 18 | 15.94 |
| 06/17/2026 14:23 | 18 | 15.94 |
| 06/17/2026 14:23 | 10 | 15.94 |
| 06/17/2026 14:23 | 20 | 15.94 |
| 06/17/2026 14:22 | 17 | 15.93 |
| 06/17/2026 14:22 | 17 | 15.93 |
| 06/17/2026 14:22 | 25 | 15.93 |
| 06/17/2026 14:22 | 100 | 15.93 |
| 06/17/2026 14:22 | 6 | 15.94 |
| 06/17/2026 14:22 | 6 | 15.94 |
| 06/17/2026 14:22 | 2 | 15.94 |
| 06/17/2026 14:22 | 1 | 15.94 |
| 06/17/2026 14:22 | 2 | 15.94 |
| 06/17/2026 14:22 | 2 | 15.94 |
| 06/17/2026 14:22 | 6 | 15.94 |
| 06/17/2026 14:22 | 6 | 15.94 |
| 06/17/2026 14:22 | 155 | 15.94 |
| 06/17/2026 14:22 | 2 | 15.94 |
| 06/17/2026 14:22 | 2 | 15.94 |
| 06/17/2026 14:18 | 3 | 15.94 |
| 06/17/2026 14:18 | 3 | 15.94 |
| 06/17/2026 14:16 | 36 | 15.94 |
| 06/17/2026 14:16 | 1 | 15.94 |
| 06/17/2026 14:16 | 6 | 15.94 |
| 06/17/2026 14:16 | 6 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 10 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 14:11 | 1 | 15.94 |
| 06/17/2026 13:54 | 5 | 15.91 |
| 06/17/2026 13:54 | 5 | 15.91 |
| 06/17/2026 13:54 | 110 | 15.91 |
| 06/17/2026 13:54 | 25 | 15.92 |
| 06/17/2026 13:54 | 2 | 15.92 |
| 06/17/2026 13:54 | 405 | 15.92 |
| 06/17/2026 13:54 | 19 | 15.92 |
| 06/17/2026 13:53 | 4 | 15.93 |
| 06/17/2026 13:46 | 50 | 15.94 |
| 06/17/2026 13:45 | 3 | 15.95 |
| 06/17/2026 13:45 | 100 | 15.95 |
| 06/17/2026 13:45 | 4 | 15.96 |
| 06/17/2026 13:45 | 4 | 15.96 |
| 06/17/2026 13:45 | 800 | 15.95 |
| 06/17/2026 13:45 | 226 | 15.95 |
| 06/17/2026 13:45 | 250 | 15.95 |
| 06/17/2026 13:45 | 100 | 15.95 |
| 06/17/2026 13:45 | 20 | 15.95 |
| 06/17/2026 13:45 | 200 | 15.96 |
| 06/17/2026 13:45 | 3 | 15.96 |
| 06/17/2026 13:45 | 1 | 15.96 |
| 06/17/2026 13:45 | 1 | 15.97 |
| 06/17/2026 13:45 | 100 | 15.97 |
| 06/17/2026 13:45 | 3 | 15.98 |
| 06/17/2026 13:45 | 3 | 15.98 |
| 06/17/2026 13:45 | 251 | 15.98 |
| 06/17/2026 13:41 | 8 | 16.00 |
| 06/17/2026 13:40 | 300 | 16.00 |
| 06/17/2026 13:40 | 10 | 16.00 |
| 06/17/2026 13:37 | 1 | 16.01 |
| 06/17/2026 13:35 | 1 | 16.02 |
| 06/17/2026 13:35 | 1 | 16.02 |
| 06/17/2026 13:35 | 68 | 16.02 |
| 06/17/2026 13:35 | 68 | 16.02 |
| 06/17/2026 13:35 | 30 | 16.02 |
| 06/17/2026 13:35 | 10 | 16.02 |
| 06/17/2026 13:35 | 166 | 16.01 |
| 06/17/2026 13:34 | 83 | 16.01 |
| 06/17/2026 13:34 | 388 | 16.02 |
| 06/17/2026 13:34 | 64 | 16.03 |
| 06/17/2026 13:34 | 55 | 16.02 |
| 06/17/2026 13:34 | 45 | 16.02 |
| 06/17/2026 13:34 | 10 | 16.02 |
| 06/17/2026 13:34 | 45 | 16.02 |
| 06/17/2026 13:34 | 38 | 16.02 |
| 06/17/2026 13:34 | 17 | 16.02 |
| 06/17/2026 13:34 | 83 | 16.02 |
| 06/17/2026 13:34 | 55 | 16.03 |
| 06/17/2026 13:34 | 55 | 16.03 |
| 06/17/2026 13:34 | 83 | 16.03 |
| 06/17/2026 13:34 | 83 | 16.03 |
| 06/17/2026 13:34 | 55 | 16.02 |
| 06/17/2026 13:34 | 55 | 16.02 |
| 06/17/2026 13:34 | 83 | 16.02 |
| 06/17/2026 13:34 | 2 | 16.03 |
| 06/17/2026 13:34 | 47 | 16.03 |
| 06/17/2026 13:34 | 1 | 16.03 |
| 06/17/2026 13:34 | 2 | 16.02 |
| 06/17/2026 13:34 | 1 | 16.02 |
| 06/17/2026 13:34 | 1 | 16.01 |
| 06/17/2026 13:34 | 1 | 15.99 |
| 06/17/2026 13:34 | 250 | 16.00 |
| 06/17/2026 13:34 | 200 | 15.99 |
| 06/17/2026 13:34 | 200 | 15.99 |
| 06/17/2026 13:34 | 177 | 15.99 |
| 06/17/2026 13:34 | 5 | 15.99 |
| 06/17/2026 13:34 | 45 | 15.99 |
| 06/17/2026 13:32 | 108 | 15.96 |
| 06/17/2026 13:30 | 100 | 15.96 |
| 06/17/2026 13:30 | 260 | 15.97 |
| 06/17/2026 13:24 | 10 | 15.95 |
| 06/17/2026 13:24 | 1 | 15.95 |
| 06/17/2026 13:24 | 20 | 15.96 |
| 06/17/2026 13:24 | 100 | 15.97 |
| 06/17/2026 13:17 | 57 | 15.96 |
| 06/17/2026 13:10 | 5 | 15.94 |
| 06/17/2026 13:10 | 2 | 15.94 |
| 06/17/2026 13:08 | 24 | 15.97 |
| 06/17/2026 13:08 | 100 | 15.97 |
| 06/17/2026 13:07 | 1 | 15.97 |
| 06/17/2026 13:07 | 2 | 15.97 |
| 06/17/2026 13:04 | 155 | 15.96 |
| 06/17/2026 13:01 | 3 | 15.96 |
| 06/17/2026 13:00 | 99 | 15.96 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 2 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 4 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:59 | 1 | 15.95 |
| 06/17/2026 12:52 | 1 | 15.95 |
| 06/17/2026 12:52 | 55 | 15.95 |
| 06/17/2026 12:52 | 20 | 15.95 |
| 06/17/2026 12:52 | 15 | 15.95 |
| 06/17/2026 12:50 | 1 | 15.95 |
| 06/17/2026 12:50 | 1 | 15.95 |
| 06/17/2026 12:50 | 1 | 15.95 |
| 06/17/2026 12:50 | 2 | 15.95 |
| 06/17/2026 12:45 | 95 | 15.96 |
| 06/17/2026 12:38 | 7 | 15.95 |
| 06/17/2026 12:38 | 1 | 15.95 |
| 06/17/2026 12:38 | 12 | 15.95 |
| 06/17/2026 12:25 | 2 | 15.95 |
| 06/17/2026 12:21 | 7 | 15.94 |
| 06/17/2026 12:17 | 5 | 15.94 |
| 06/17/2026 11:54 | 5 | 15.93 |
| 06/17/2026 11:54 | 5 | 15.93 |
| 06/17/2026 11:54 | 3 | 15.93 |
| 06/17/2026 11:54 | 2 | 15.93 |
| 06/17/2026 11:54 | 4 | 15.93 |
| 06/17/2026 11:54 | 2 | 15.93 |
| 06/17/2026 11:54 | 6 | 15.93 |
| 06/17/2026 11:54 | 15 | 15.93 |
| 06/17/2026 11:54 | 1 | 15.93 |
| 06/17/2026 11:54 | 1 | 15.93 |
| 06/17/2026 11:54 | 1 | 15.93 |
| 06/17/2026 11:54 | 2 | 15.93 |
| 06/17/2026 11:54 | 75 | 15.93 |
| 06/17/2026 11:46 | 2 | 15.96 |
| 06/17/2026 11:46 | 5 | 15.96 |
| 06/17/2026 11:42 | 2 | 15.97 |
| 06/17/2026 11:32 | 3 | 15.97 |
| 06/17/2026 11:23 | 175 | 15.96 |
| 06/17/2026 11:19 | 2 | 15.96 |
| 06/17/2026 11:16 | 5 | 15.96 |
| 06/17/2026 11:12 | 8 | 15.96 |
| 06/17/2026 11:11 | 1 | 15.96 |
| 06/17/2026 11:11 | 3 | 15.96 |
| 06/17/2026 11:11 | 1 | 15.96 |
| 06/17/2026 11:11 | 3 | 15.96 |
| 06/17/2026 11:11 | 1 | 15.96 |
| 06/17/2026 10:59 | 471 | 15.95 |
| 06/17/2026 10:56 | 1 | 15.94 |
| 06/17/2026 10:53 | 471 | 15.95 |
| 06/17/2026 10:43 | 22 | 15.96 |
| 06/17/2026 10:43 | 100 | 15.96 |
| 06/17/2026 10:43 | 2 | 15.96 |
| 06/17/2026 10:43 | 11 | 15.96 |
| 06/17/2026 10:43 | 11 | 15.96 |
| 06/17/2026 10:43 | 100 | 15.96 |
| 06/17/2026 10:42 | 7 | 15.93 |
| 06/17/2026 10:42 | 6 | 15.92 |
| 06/17/2026 10:42 | 1 | 15.92 |
| 06/17/2026 10:42 | 3 | 15.93 |
| 06/17/2026 10:42 | 4 | 15.93 |
| 06/17/2026 10:42 | 3 | 15.93 |
| 06/17/2026 10:42 | 2 | 15.93 |
| 06/17/2026 10:39 | 4 | 15.94 |
| 06/17/2026 10:39 | 5 | 15.94 |
| 06/17/2026 10:39 | 1 | 15.94 |
| 06/17/2026 10:39 | 64 | 15.94 |
| 06/17/2026 10:39 | 86 | 15.94 |
| 06/17/2026 10:39 | 4 | 15.94 |
| 06/17/2026 10:39 | 5 | 15.94 |
| 06/17/2026 10:39 | 4 | 15.94 |
| 06/17/2026 10:39 | 1 | 15.94 |
| 06/17/2026 10:39 | 4 | 15.95 |
| 06/17/2026 10:38 | 1 | 15.95 |
| 06/17/2026 10:38 | 1 | 15.95 |
| 06/17/2026 10:38 | 4 | 15.95 |
| 06/17/2026 10:38 | 4 | 15.95 |
| 06/17/2026 10:38 | 1 | 15.95 |
| 06/17/2026 10:38 | 1 | 15.95 |
| 06/17/2026 10:38 | 1 | 15.95 |
| 06/17/2026 10:38 | 4 | 15.95 |
| 06/17/2026 10:38 | 4 | 15.95 |
| 06/17/2026 10:38 | 4 | 15.95 |
| 06/17/2026 10:38 | 7 | 15.95 |
| 06/17/2026 10:07 | 14 | 15.99 |
| 06/17/2026 10:07 | 7 | 15.99 |