Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.65
-0.39
(
-2.78% )
|
13.65
|
12,000 |
13.66
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 1 | 13.625 |
| 12/27/2024 17:19 | 1 | 13.64 |
| 12/27/2024 17:19 | 6 | 13.64 |
| 12/27/2024 17:19 | 14766 | 13.6299 |
| 12/27/2024 17:19 | 14766 | 13.63 |
| 12/27/2024 17:19 | 1 | 13.62 |
| 12/27/2024 17:19 | 2 | 13.62 |
| 12/27/2024 17:19 | 46 | 13.63 |
| 12/27/2024 17:19 | 94 | 13.62 |
| 12/27/2024 17:19 | 1 | 13.62 |
| 12/27/2024 17:19 | 3 | 13.62 |
| 12/27/2024 17:19 | 1 | 13.62 |
| 12/27/2024 17:19 | 1 | 13.63 |
| 12/27/2024 17:18 | 1 | 13.63 |
| 12/27/2024 17:18 | 1 | 13.62 |
| 12/27/2024 17:18 | 2 | 13.64 |
| 12/27/2024 17:17 | 1 | 13.64 |
| 12/27/2024 17:17 | 1 | 13.63 |
| 12/27/2024 17:17 | 11 | 13.62 |
| 12/27/2024 17:16 | 20 | 13.62 |
| 12/27/2024 17:15 | 8 | 13.62 |
| 12/27/2024 17:15 | 1 | 13.64 |
| 12/27/2024 17:15 | 10 | 13.62 |
| 12/27/2024 17:15 | 2 | 13.64 |
| 12/27/2024 17:15 | 5 | 13.63 |
| 12/27/2024 17:15 | 1 | 13.63 |