OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:15:10
14.40
-0.01 ( -0.07% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:15 174 14.40
11/11/2026 10:15 76 14.40
11/11/2026 10:15 1 14.39
11/11/2026 10:15 3 14.40
11/11/2026 10:15 250 14.40
11/11/2026 10:14 37 14.47
11/11/2026 10:07 5 14.43
11/11/2026 10:05 12 14.50
11/11/2026 10:05 144 14.48
11/11/2026 10:05 256 14.45
11/11/2026 10:01 111 14.41
11/11/2026 10:01 61 14.41
11/11/2026 10:00 34 14.48
11/11/2026 10:00 676 14.48
11/11/2026 10:00 262 14.48
11/11/2026 10:00 278 14.47
11/11/2026 10:00 100 14.47
11/11/2026 10:00 100 14.47
11/11/2026 09:57 39 14.43
11/11/2026 09:57 1250 14.43
11/11/2026 09:57 40 14.45
11/11/2026 09:57 1 14.44
11/11/2026 09:55 11 14.43
11/11/2026 09:55 69 14.44
11/11/2026 09:55 91 14.44
11/11/2026 09:55 42 14.44
11/11/2026 09:51 72 14.435
11/11/2026 09:51 34 14.44
11/11/2026 09:51 250 14.44
11/11/2026 09:51 76 14.43
11/11/2026 09:51 250 14.44
11/11/2026 09:51 34 14.46
11/11/2026 09:51 98 14.46
11/11/2026 09:51 94 14.46
11/11/2026 09:47 100 14.51
11/11/2026 09:46 27 14.48
11/11/2026 09:46 70 14.53
11/11/2026 09:46 100 14.51
11/11/2026 09:44 170 14.50
11/11/2026 09:40 248 14.49
11/11/2026 09:40 252 14.49
11/11/2026 09:40 17 14.53
11/11/2026 09:40 31 14.50
11/11/2026 09:38 100 14.44
11/11/2026 09:33 50 14.50
11/11/2026 09:32 677 14.44
11/11/2026 09:29 80 14.49
11/11/2026 09:26 250 14.45
11/11/2026 09:26 35 14.45
11/11/2026 09:26 250 14.45
11/11/2026 09:26 2 14.50
11/11/2026 09:26 15 14.51
11/11/2026 09:25 78 14.46
11/11/2026 09:25 93 14.47
11/11/2026 09:25 250 14.50
11/11/2026 09:25 34 14.50
11/11/2026 09:25 240 14.50
11/11/2026 09:25 10 14.50
11/11/2026 09:25 450 14.50
11/11/2026 09:25 32 14.51
11/11/2026 09:25 100 14.52
11/11/2026 09:25 32 14.52
11/11/2026 09:25 250 14.59
11/11/2026 09:16 187 14.58
11/11/2026 09:16 128 14.57
11/11/2026 09:16 50 14.57
11/11/2026 09:16 352 14.57
11/11/2026 09:14 150 14.53
11/11/2026 09:14 38 14.52
11/11/2026 09:14 19 14.55
11/11/2026 09:13 250 14.55
11/11/2026 09:13 250 14.55
11/11/2026 09:13 12 14.60
11/11/2026 09:13 70 14.50
11/11/2026 09:13 174 14.52
11/11/2026 09:13 38 14.52
11/11/2026 09:13 18 14.52
11/11/2026 09:12 39 14.55
11/11/2026 09:12 250 14.55
11/11/2026 09:12 250 14.55
11/11/2026 09:12 37 14.60
11/11/2026 09:12 486 14.57
11/11/2026 09:12 687 14.57
11/11/2026 09:12 42 14.60
11/11/2026 09:12 100 14.60
11/11/2026 09:11 100 14.60
11/11/2026 09:11 42 14.60
11/11/2026 09:11 15 14.59
11/11/2026 09:11 44 14.59
11/11/2026 09:11 41 14.60
11/11/2026 09:11 44 14.59
11/11/2026 09:11 100 14.60
11/11/2026 09:11 43 14.60
11/11/2026 09:11 100 14.60
11/11/2026 09:11 44 14.59
11/11/2026 09:11 41 14.60
11/11/2026 09:11 100 14.60
11/11/2026 09:11 42 14.59
11/11/2026 09:11 100 14.59
11/11/2026 09:11 43 14.61
11/11/2026 09:11 250 14.61
11/11/2026 09:11 100 14.61
11/11/2026 09:11 43 14.60
11/11/2026 09:11 68 14.60
11/11/2026 09:11 45 14.61
11/11/2026 09:11 205 14.61
11/11/2026 09:11 47 14.62
11/11/2026 09:11 100 14.62
11/11/2026 09:11 47 14.63
11/11/2026 09:11 100 14.63
11/11/2026 09:11 100 14.62
11/11/2026 09:11 48 14.64
11/11/2026 09:10 100 14.66
11/11/2026 09:10 50 14.64
11/11/2026 09:10 100 14.66
11/11/2026 09:09 55 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.65
11/11/2026 09:09 125 14.67
11/11/2026 09:09 250 14.67
11/11/2026 09:09 1 14.67
11/11/2026 09:09 39 14.67
11/11/2026 09:09 26 14.67
11/11/2026 09:09 184 14.67
11/11/2026 09:09 125 14.68
11/11/2026 09:09 125 14.72
11/11/2026 09:09 106 14.72
11/11/2026 09:09 19 14.72
11/11/2026 09:09 125 14.74
11/11/2026 09:09 125 14.74
11/11/2026 09:07 100 14.77
11/11/2026 09:07 100 14.77
11/11/2026 09:07 100 14.76
11/11/2026 09:07 250 14.75
11/11/2026 09:07 250 14.75
11/11/2026 09:07 270 14.75
11/11/2026 09:07 680 14.71
11/11/2026 09:07 169 14.70
11/11/2026 09:07 176 14.63
11/11/2026 09:07 73 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 250 14.63
11/11/2026 09:07 73 14.69
11/11/2026 09:06 30 14.71
11/11/2026 09:06 50 14.68
11/11/2026 09:06 673 14.66
11/11/2026 09:06 10 14.66
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 125 14.56
11/11/2026 09:05 254 14.53
11/11/2026 09:04 100 14.70
11/11/2026 09:03 308 14.65
11/11/2026 09:03 11 14.60
11/11/2026 09:03 149 14.60
11/11/2026 09:03 40 14.60
11/11/2026 09:01 261 14.55
11/11/2026 09:00 94 14.42
11/11/2026 09:00 56 14.39
11/11/2026 09:00 217 14.39
11/11/2026 09:00 270 14.32
11/11/2026 09:00 7 14.41
11/11/2026 09:00 1 14.44
11/11/2026 09:00 9 14.44
11/11/2026 09:00 334 14.44
11/11/2026 09:00 7 14.44
11/11/2026 09:00 6 14.44
11/11/2026 09:00 10 14.44
11/11/2026 09:00 13 14.44
11/11/2026 09:00 6 14.44
11/11/2026 09:00 14 14.44
11/11/2026 09:00 14 14.44
11/11/2026 09:00 4 14.44
11/11/2026 09:00 56 14.44
11/11/2026 09:00 5 14.44
11/11/2026 09:00 26 14.44
11/11/2026 09:00 9 14.44
11/11/2026 09:00 30 14.44
11/11/2026 09:00 164 14.44
11/11/2026 09:00 14 14.44
11/11/2026 09:00 24 14.44
11/11/2026 09:00 26 14.44
11/11/2026 09:00 17 14.44
11/11/2026 09:00 37 14.44
11/11/2026 09:00 87 14.44
11/11/2026 09:00 50 14.44
11/11/2026 09:00 19 14.44
11/11/2026 09:00 2 14.44
11/11/2026 09:00 2 14.44
11/11/2026 09:00 100 14.44
11/11/2026 09:00 14 14.44
11/11/2026 09:00 37 14.44
11/11/2026 09:00 1 14.44
11/11/2026 09:00 25 14.44
11/11/2026 09:00 40 14.44
11/11/2026 09:00 27 14.44
11/11/2026 09:00 87 14.44
11/11/2026 09:00 61 14.44
11/11/2026 09:00 10 14.44
11/11/2026 09:00 20 14.44
11/11/2026 09:00 20 14.44
11/11/2026 09:00 29 14.44
11/11/2026 09:00 16 14.44
11/11/2026 09:00 2 14.44
11/11/2026 09:00 21 14.44
11/11/2026 09:00 14 14.44
11/11/2026 09:00 2 14.44
11/11/2026 09:00 11 14.44
11/11/2026 09:00 9 14.44
11/11/2026 09:00 44 14.44
11/11/2026 09:00 11 14.44
11/11/2026 09:00 7 14.44
11/11/2026 09:00 3 14.44
11/11/2026 09:00 12 14.44
11/11/2026 09:00 8 14.44
11/11/2026 09:00 38 14.44
11/11/2026 09:00 150 14.44