OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
11.24
+0.09 ( +0.81% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 11.24
10/15/2025 17:35 10 11.24
10/15/2025 17:35 6 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 10 11.24
10/15/2025 17:35 13 11.24
10/15/2025 17:35 27 11.24
10/15/2025 17:35 192 11.24
10/15/2025 17:35 105 11.24
10/15/2025 17:35 67 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 23 11.24
10/15/2025 17:35 261 11.24
10/15/2025 17:35 56 11.24
10/15/2025 17:35 61 11.24
10/15/2025 17:35 71 11.24
10/15/2025 17:35 316 11.24
10/15/2025 17:35 106 11.24
10/15/2025 17:35 486 11.24
10/15/2025 17:35 141 11.24
10/15/2025 17:35 104 11.24
10/15/2025 17:35 138 11.24
10/15/2025 17:35 20 11.24
10/15/2025 17:35 99 11.24
10/15/2025 17:35 52 11.24
10/15/2025 17:35 783 11.24
10/15/2025 17:35 37 11.24
10/15/2025 17:35 10 11.24
10/15/2025 17:35 8 11.24
10/15/2025 17:35 610 11.24
10/15/2025 17:35 6 11.24
10/15/2025 17:35 9 11.24
10/15/2025 17:35 171 11.24
10/15/2025 17:35 78 11.24
10/15/2025 17:35 8 11.24
10/15/2025 17:35 383 11.24
10/15/2025 17:35 126 11.24
10/15/2025 17:35 285 11.24
10/15/2025 17:35 178 11.24
10/15/2025 17:35 634 11.24
10/15/2025 17:35 305 11.24
10/15/2025 17:35 187 11.24
10/15/2025 17:35 17 11.24
10/15/2025 17:35 500 11.24
10/15/2025 17:35 106 11.24
10/15/2025 17:35 51 11.24
10/15/2025 17:35 17 11.24
10/15/2025 17:35 31 11.24
10/15/2025 17:35 130 11.24
10/15/2025 17:35 28 11.24
10/15/2025 17:35 129 11.24
10/15/2025 17:35 53 11.24
10/15/2025 17:35 429 11.24
10/15/2025 17:35 13 11.24
10/15/2025 17:35 13 11.24
10/15/2025 17:35 340 11.24
10/15/2025 17:35 9 11.24
10/15/2025 17:35 183 11.24
10/15/2025 17:35 393 11.24
10/15/2025 17:35 63 11.24
10/15/2025 17:35 216 11.24
10/15/2025 17:35 19 11.24
10/15/2025 17:35 19 11.24
10/15/2025 17:35 31 11.24
10/15/2025 17:35 18 11.24
10/15/2025 17:35 46 11.24
10/15/2025 17:35 41 11.24
10/15/2025 17:35 107 11.24
10/15/2025 17:35 623 11.24
10/15/2025 17:35 3 11.24
10/15/2025 17:35 1 11.24
10/15/2025 17:35 383 11.24
10/15/2025 17:35 14 11.24
10/15/2025 17:35 4 11.24
10/15/2025 17:35 224 11.24
10/15/2025 17:35 22 11.24
10/15/2025 17:35 166 11.24
10/15/2025 17:35 56 11.24
10/15/2025 17:35 268 11.24
10/15/2025 17:35 264 11.24
10/15/2025 17:35 528 11.24
10/15/2025 17:35 126 11.24
10/15/2025 17:35 115 11.24
10/15/2025 17:35 142 11.24
10/15/2025 17:35 113 11.24
10/15/2025 17:35 5 11.24
10/15/2025 17:35 17 11.24
10/15/2025 17:35 92 11.24
10/15/2025 17:35 20 11.24
10/15/2025 17:25 89 11.22
10/15/2025 17:25 54 11.23
10/15/2025 17:25 250 11.23
10/15/2025 17:25 250 11.23
10/15/2025 17:25 55 11.23
10/15/2025 17:25 42 11.23
10/15/2025 17:25 35 11.23
10/15/2025 17:25 12 11.23
10/15/2025 17:17 43 11.24
10/15/2025 17:17 43 11.24
10/15/2025 17:17 59 11.24
10/15/2025 17:17 106 11.23
10/15/2025 17:17 40 11.24
10/15/2025 17:17 9 11.24
10/15/2025 17:17 92 11.24
10/15/2025 17:16 49 11.25
10/15/2025 17:16 1 11.25
10/15/2025 17:16 50 11.25
10/15/2025 17:16 11 11.25
10/15/2025 17:16 39 11.25
10/15/2025 17:16 16 11.25
10/15/2025 17:16 46 11.255
10/15/2025 17:15 44 11.25
10/15/2025 17:13 12 11.26
10/15/2025 17:04 16 11.28
10/15/2025 17:04 7 11.28
10/15/2025 17:03 1 11.28
10/15/2025 17:03 23 11.28
10/15/2025 17:01 55 11.29
10/15/2025 17:01 35 11.29
10/15/2025 17:01 80 11.29
10/15/2025 17:01 90 11.29
10/15/2025 17:01 27 11.29
10/15/2025 17:01 68 11.30
10/15/2025 17:01 20 11.31
10/15/2025 17:01 61 11.31
10/15/2025 17:01 18 11.31
10/15/2025 17:01 939 11.31
10/15/2025 16:59 44 11.32
10/15/2025 16:59 9 11.32
10/15/2025 16:59 9 11.32