OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 14:58:41
14.65
+0.79 ( +5.70% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 14:58 90 14.65
09/04/2026 14:58 3 14.65
09/04/2026 14:58 37 14.66
09/04/2026 14:58 127 14.66
09/04/2026 14:58 226 14.66
09/04/2026 14:58 150 14.66
09/04/2026 14:55 7 14.74
09/04/2026 14:55 33 14.74
09/04/2026 14:55 60 14.73
09/04/2026 14:54 11 14.65
09/04/2026 14:52 109 14.66
09/04/2026 14:52 88 14.66
09/04/2026 14:52 372 14.66
09/04/2026 14:52 62 14.66
09/04/2026 14:52 1 14.66
09/04/2026 14:52 123 14.66
09/04/2026 14:52 100 14.66
09/04/2026 14:52 8 14.71
09/04/2026 14:52 1 14.72
09/04/2026 14:52 42 14.72
09/04/2026 14:52 546 14.72
09/04/2026 14:52 39 14.72
09/04/2026 14:52 73 14.72
09/04/2026 14:52 1 14.71
09/04/2026 14:52 64 14.70
09/04/2026 14:52 10 14.70
09/04/2026 14:52 50 14.70
09/04/2026 14:52 500 14.70
09/04/2026 14:52 259 14.70
09/04/2026 14:52 231 14.70
09/04/2026 14:52 1 14.69
09/04/2026 14:52 50 14.69
09/04/2026 14:52 10 14.68
09/04/2026 14:51 31 14.66
09/04/2026 14:51 407 14.65
09/04/2026 14:51 93 14.65
09/04/2026 14:51 24 14.64
09/04/2026 14:51 62 14.64
09/04/2026 14:50 195 14.64
09/04/2026 14:50 195 14.64
09/04/2026 14:50 10 14.61
09/04/2026 14:50 8 14.60
09/04/2026 14:49 25 14.60
09/04/2026 14:45 16 14.63
09/04/2026 14:44 84 14.61
09/04/2026 14:44 74 14.60
09/04/2026 14:44 100 14.58
09/04/2026 14:43 64 14.60
09/04/2026 14:43 500 14.60
09/04/2026 14:43 56 14.62
09/04/2026 14:38 76 14.64
09/04/2026 14:38 44 14.62
09/04/2026 14:38 125 14.62
09/04/2026 14:36 31 14.60
09/04/2026 14:36 169 14.60
09/04/2026 14:32 14 14.64
09/04/2026 14:32 15 14.64
09/04/2026 14:30 240 14.59
09/04/2026 14:30 180 14.60
09/04/2026 14:30 7 14.61
09/04/2026 14:30 37 14.61
09/04/2026 14:30 58 14.61
09/04/2026 14:30 1 14.61
09/04/2026 14:30 7 14.61
09/04/2026 14:28 160 14.61
09/04/2026 14:28 201 14.62
09/04/2026 14:25 67 14.62
09/04/2026 14:24 50 14.62
09/04/2026 14:23 126 14.66
09/04/2026 14:23 1 14.65
09/04/2026 14:23 50 14.65
09/04/2026 14:23 20 14.63
09/04/2026 14:23 7 14.63
09/04/2026 14:22 76 14.63
09/04/2026 14:19 69 14.59
09/04/2026 14:19 68 14.59
09/04/2026 14:19 651 14.59
09/04/2026 14:19 400 14.61
09/04/2026 14:19 237 14.61
09/04/2026 14:18 54 14.61
09/04/2026 14:18 196 14.61
09/04/2026 14:17 5 14.68
09/04/2026 14:17 5 14.68
09/04/2026 14:10 614 14.66
09/04/2026 14:10 386 14.66
09/04/2026 14:07 65 14.66
09/04/2026 14:05 20 14.66
09/04/2026 14:00 300 14.66
09/04/2026 13:59 583 14.65
09/04/2026 13:59 17 14.65
09/04/2026 13:58 730 14.61
09/04/2026 13:58 400 14.61
09/04/2026 13:58 5 14.61
09/04/2026 13:58 79 14.63
09/04/2026 13:57 270 14.60
09/04/2026 13:54 1 14.62
09/04/2026 13:53 350 14.63
09/04/2026 13:53 67 14.63
09/04/2026 13:53 66 14.63
09/04/2026 13:53 341 14.63
09/04/2026 13:53 273 14.63
09/04/2026 13:53 145 14.64
09/04/2026 13:53 1 14.64
09/04/2026 13:52 29 14.64
09/04/2026 13:51 5 14.64
09/04/2026 13:49 31 14.64
09/04/2026 13:49 228 14.64
09/04/2026 13:49 31 14.64
09/04/2026 13:45 10 14.70
09/04/2026 13:45 2 14.68
09/04/2026 13:45 596 14.64
09/04/2026 13:45 72 14.64
09/04/2026 13:45 66 14.65
09/04/2026 13:45 1 14.65
09/04/2026 13:45 42 14.65
09/04/2026 13:45 51 14.65
09/04/2026 13:45 201 14.65
09/04/2026 13:45 25 14.65
09/04/2026 13:45 53 14.65
09/04/2026 13:44 100 14.67
09/04/2026 13:42 10 14.68
09/04/2026 13:42 7 14.67
09/04/2026 13:42 26 14.66
09/04/2026 13:42 24 14.66
09/04/2026 13:42 10 14.65
09/04/2026 13:42 162 14.65
09/04/2026 13:42 197 14.65
09/04/2026 13:42 141 14.65
09/04/2026 13:42 102 14.64
09/04/2026 13:34 75 14.64
09/04/2026 13:34 500 14.60
09/04/2026 13:34 250 14.60
09/04/2026 13:34 204 14.59
09/04/2026 13:34 936 14.58
09/04/2026 13:34 64 14.58
09/04/2026 13:34 1 14.57
09/04/2026 13:34 25 14.55
09/04/2026 13:30 50 14.55
09/04/2026 13:26 10 14.53
09/04/2026 13:24 50 14.53
09/04/2026 13:24 250 14.50
09/04/2026 13:24 81 14.49
09/04/2026 13:24 152 14.49
09/04/2026 13:24 46 14.49
09/04/2026 13:21 100 14.46
09/04/2026 13:21 221 14.49
09/04/2026 13:15 50 14.49
09/04/2026 13:05 113 14.51
09/04/2026 13:05 10 14.50
09/04/2026 13:05 50 14.50
09/04/2026 13:05 53 14.50
09/04/2026 13:05 132 14.50
09/04/2026 13:05 16 14.50
09/04/2026 13:05 50 14.50
09/04/2026 13:04 10 14.48
09/04/2026 13:02 20 14.48
09/04/2026 13:01 1 14.48
09/04/2026 13:01 7 14.48
09/04/2026 13:01 11 14.48
09/04/2026 12:59 120 14.46
09/04/2026 12:57 12 14.45
09/04/2026 12:57 50 14.45
09/04/2026 12:56 18 14.44
09/04/2026 12:56 54 14.44
09/04/2026 12:56 8 14.43
09/04/2026 12:56 42 14.43
09/04/2026 12:55 20 14.43
09/04/2026 12:55 40 14.41
09/04/2026 12:55 2 14.41
09/04/2026 12:55 1 14.41
09/04/2026 12:53 160 14.41
09/04/2026 12:42 10 14.43
09/04/2026 12:40 29 14.42
09/04/2026 12:40 65 14.43
09/04/2026 12:40 164 14.43
09/04/2026 12:39 45 14.41
09/04/2026 12:39 131 14.42
09/04/2026 12:39 87 14.42
09/04/2026 12:39 37 14.43
09/04/2026 12:39 88 14.43
09/04/2026 12:39 112 14.43
09/04/2026 12:37 7 14.46
09/04/2026 12:37 289 14.48
09/04/2026 12:37 100 14.48
09/04/2026 12:37 5 14.47
09/04/2026 12:37 5 14.47
09/04/2026 12:37 100 14.46
09/04/2026 12:37 1 14.45
09/04/2026 12:36 5 14.40
09/04/2026 12:36 186 14.40
09/04/2026 12:36 309 14.40
09/04/2026 12:32 120 14.44
09/04/2026 12:31 170 14.44
09/04/2026 12:30 100 14.45
09/04/2026 12:30 2 14.44
09/04/2026 12:28 34 14.44
09/04/2026 12:28 33 14.41
09/04/2026 12:28 71 14.41
09/04/2026 12:28 205 14.40
09/04/2026 12:28 435 14.40
09/04/2026 12:28 12 14.39
09/04/2026 12:25 8 14.37
09/04/2026 12:21 10 14.37
09/04/2026 12:20 38 14.39
09/04/2026 12:20 1 14.39
09/04/2026 12:17 15 14.37
09/04/2026 12:15 39 14.37
09/04/2026 12:10 10 14.37
09/04/2026 12:09 555 14.38
09/04/2026 12:09 5 14.38
09/04/2026 12:09 50 14.38
09/04/2026 12:09 1 14.37
09/04/2026 12:09 22 14.37
09/04/2026 12:09 76 14.36
09/04/2026 12:09 1 14.36
09/04/2026 12:04 325 14.35
09/04/2026 12:04 175 14.35
09/04/2026 12:04 10 14.35
09/04/2026 12:01 50 14.34
09/04/2026 11:58 698 14.33
09/04/2026 11:58 95 14.30
09/04/2026 11:58 338 14.30
09/04/2026 11:58 66 14.29
09/04/2026 11:56 5 14.23
09/04/2026 11:56 67 14.30
09/04/2026 11:56 50 14.29
09/04/2026 11:56 50 14.27
09/04/2026 11:56 151 14.26
09/04/2026 11:54 883 14.21
09/04/2026 11:54 1028 14.21
09/04/2026 11:54 400 14.22
09/04/2026 11:51 66 14.25
09/04/2026 11:51 66 14.25
09/04/2026 11:51 1 14.25
09/04/2026 11:51 461 14.25
09/04/2026 11:51 39 14.25
09/04/2026 11:48 68 14.27
09/04/2026 11:48 1 14.27
09/04/2026 11:48 62 14.27
09/04/2026 11:48 500 14.30
09/04/2026 11:48 65 14.32
09/04/2026 11:48 65 14.32
09/04/2026 11:48 79 14.32
09/04/2026 11:45 34 14.33
09/04/2026 11:45 40 14.33
09/04/2026 11:45 53 14.33
09/04/2026 11:45 1 14.33
09/04/2026 11:45 64 14.33
09/04/2026 11:45 128 14.33
09/04/2026 11:45 72 14.33
09/04/2026 11:44 50 14.35
09/04/2026 11:44 500 14.35
09/04/2026 11:38 379 14.32
09/04/2026 11:38 751 14.31
09/04/2026 11:38 4 14.34
09/04/2026 11:28 30 14.31
09/04/2026 11:26 1 14.31
09/04/2026 11:22 216 14.30
09/04/2026 11:22 7 14.30
09/04/2026 11:22 7 14.30
09/04/2026 11:22 500 14.30
09/04/2026 11:22 124 14.28
09/04/2026 11:22 10 14.28
09/04/2026 11:21 151 14.27
09/04/2026 11:21 25 14.27
09/04/2026 11:21 62 14.27
09/04/2026 11:21 1 14.27
09/04/2026 11:21 244 14.26
09/04/2026 11:21 1569 14.26
09/04/2026 11:19 300 14.23
09/04/2026 11:19 147 14.22
09/04/2026 11:16 40 14.23
09/04/2026 11:08 100 14.23
09/04/2026 11:07 118 14.20
09/04/2026 11:07 182 14.21
09/04/2026 11:03 399 14.20
09/04/2026 11:02 645 14.20
09/04/2026 10:56 65 14.22
09/04/2026 10:56 21 14.22
09/04/2026 10:56 65 14.22
09/04/2026 10:56 45 14.22
09/04/2026 10:56 66 14.22
09/04/2026 10:52 5 14.24
09/04/2026 10:47 1 14.23
09/04/2026 10:47 90 14.26
09/04/2026 10:37 1 14.23
09/04/2026 10:36 64 14.24
09/04/2026 10:36 64 14.24
09/04/2026 10:36 29 14.26
09/04/2026 10:30 1 14.26
09/04/2026 10:30 1 14.21
09/04/2026 10:26 1 14.21
09/04/2026 10:26 90 14.21
09/04/2026 10:23 65 14.24
09/04/2026 10:22 67 14.21
09/04/2026 10:22 555 14.21
09/04/2026 10:22 67 14.23
09/04/2026 10:22 44 14.23
09/04/2026 10:22 67 14.23
09/04/2026 10:22 150 14.23
09/04/2026 10:22 280 14.23
09/04/2026 10:17 1 14.26
09/04/2026 10:16 8 14.26
09/04/2026 10:15 10 14.26
09/04/2026 10:12 195 14.25
09/04/2026 10:10 41 14.25
09/04/2026 10:10 345 14.25
09/04/2026 10:07 155 14.25
09/04/2026 10:07 1 14.26
09/04/2026 10:07 62 14.26
09/04/2026 10:05 64 14.30
09/04/2026 10:05 62 14.30
09/04/2026 10:05 62 14.30
09/04/2026 10:05 500 14.30
09/04/2026 10:05 68 14.32
09/04/2026 10:05 19 14.32
09/04/2026 10:05 106 14.32
09/04/2026 10:05 131 14.32
09/04/2026 10:05 63 14.32
09/04/2026 10:04 1 14.34
09/04/2026 10:02 20 14.34
09/04/2026 10:00 35 14.37
09/04/2026 09:57 65 14.40
09/04/2026 09:57 104 14.36
09/04/2026 09:57 119 14.36
09/04/2026 09:57 252 14.35
09/04/2026 09:57 176 14.36
09/04/2026 09:57 1000 14.35
09/04/2026 09:57 50 14.35
09/04/2026 09:57 500 14.35
09/04/2026 09:57 500 14.30
09/04/2026 09:57 447 14.30
09/04/2026 09:57 421 14.30
09/04/2026 09:57 104 14.30
09/04/2026 09:57 29 14.27
09/04/2026 09:57 1 14.27
09/04/2026 09:55 6 14.24
09/04/2026 09:52 15 14.27
09/04/2026 09:52 5 14.27
09/04/2026 09:52 1000 14.25
09/04/2026 09:51 500 14.25
09/04/2026 09:51 2 14.26
09/04/2026 09:49 176 14.27
09/04/2026 09:49 100 14.27
09/04/2026 09:46 1 14.27
09/04/2026 09:46 1 14.27
09/04/2026 09:46 65 14.27
09/04/2026 09:46 31 14.27
09/04/2026 09:46 99 14.27
09/04/2026 09:46 500 14.30
09/04/2026 09:45 62 14.35
09/04/2026 09:45 64 14.35
09/04/2026 09:45 200 14.35
09/04/2026 09:45 300 14.35
09/04/2026 09:45 80 14.37
09/04/2026 09:45 331 14.38
09/04/2026 09:45 113 14.38
09/04/2026 09:45 100 14.35
09/04/2026 09:45 5 14.33
09/04/2026 09:45 220 14.33
09/04/2026 09:42 1 14.24
09/04/2026 09:38 134 14.25
09/04/2026 09:38 66 14.25
09/04/2026 09:38 46 14.25
09/04/2026 09:38 68 14.25
09/04/2026 09:38 10 14.34
09/04/2026 09:35 60 14.23
09/04/2026 09:34 40 14.20
09/04/2026 09:33 80 14.23
09/04/2026 09:33 20 14.20
09/04/2026 09:33 1863 14.20
09/04/2026 09:32 137 14.20
09/04/2026 09:32 70 14.19
09/04/2026 09:32 125 14.19
09/04/2026 09:32 125 14.19
09/04/2026 09:32 5 14.24
09/04/2026 09:30 355 14.23
09/04/2026 09:30 100 14.16
09/04/2026 09:30 35 14.16
09/04/2026 09:30 162 14.20
09/04/2026 09:30 16 14.20
09/04/2026 09:30 17 14.18
09/04/2026 09:29 707 14.16
09/04/2026 09:29 83 14.17
09/04/2026 09:29 500 14.15
09/04/2026 09:29 50 14.13
09/04/2026 09:29 50 14.11
09/04/2026 09:29 500 14.10
09/04/2026 09:29 50 14.10
09/04/2026 09:29 94 14.09
09/04/2026 09:29 99 14.09
09/04/2026 09:29 74 14.09
09/04/2026 09:29 17 14.09
09/04/2026 09:28 83 14.05
09/04/2026 09:27 100 14.01
09/04/2026 09:27 115 14.05
09/04/2026 09:27 50 14.05
09/04/2026 09:27 1 14.05
09/04/2026 09:26 27 14.02
09/04/2026 09:26 63 14.03
09/04/2026 09:26 30 14.03
09/04/2026 09:21 31 14.05
09/04/2026 09:21 500 14.05
09/04/2026 09:21 66 14.06
09/04/2026 09:17 200 14.08
09/04/2026 09:15 10 14.08
09/04/2026 09:15 215 14.08
09/04/2026 09:14 92 14.10
09/04/2026 09:14 8 14.06
09/04/2026 09:14 135 14.09
09/04/2026 09:12 79 14.11
09/04/2026 09:12 50 14.10
09/04/2026 09:12 166 14.09
09/04/2026 09:10 100 14.08
09/04/2026 09:09 200 14.10
09/04/2026 09:09 300 14.10
09/04/2026 09:06 40 14.10
09/04/2026 09:06 17 14.10
09/04/2026 09:06 48 14.10
09/04/2026 09:03 107 14.10
09/04/2026 09:03 393 14.10
09/04/2026 09:03 8 14.06
09/04/2026 09:03 66 14.06
09/04/2026 09:03 5 14.04
09/04/2026 09:00 62 13.99
09/04/2026 09:00 20 14.00
09/04/2026 09:00 10 14.00
09/04/2026 09:00 75 14.00
09/04/2026 09:00 13 14.03
09/04/2026 09:00 13 14.03
09/04/2026 09:00 3 14.03
09/04/2026 09:00 50 14.04
09/04/2026 09:00 85 14.04
09/04/2026 09:00 113 14.04
09/04/2026 09:00 8 14.33
09/04/2026 09:00 7 14.33
09/04/2026 09:00 5 14.30
09/04/2026 09:00 2 14.28
09/04/2026 09:00 5 14.20
09/04/2026 09:00 18 14.20
09/04/2026 09:00 2 14.18
09/04/2026 09:00 2 14.08
09/04/2026 09:00 2 14.04
09/04/2026 09:00 66 14.04
09/04/2026 09:00 5 14.04
09/04/2026 09:00 16 14.04
09/04/2026 09:00 2 14.04
09/04/2026 09:00 39 14.04
09/04/2026 09:00 104 14.04
09/04/2026 09:00 145 14.04
09/04/2026 09:00 214 14.04
09/04/2026 09:00 67 14.04
09/04/2026 09:00 48 14.04
09/04/2026 09:00 48 14.04
09/04/2026 09:00 76 14.04
09/04/2026 09:00 32 14.04
09/04/2026 09:00 59 14.04
09/04/2026 09:00 10 14.04
09/04/2026 09:00 19 14.04
09/04/2026 09:00 20 14.04
09/04/2026 09:00 15 14.04
09/04/2026 09:00 9 14.04
09/04/2026 09:00 6 14.04
09/04/2026 09:00 9 14.04
09/04/2026 09:00 17 14.04
09/04/2026 09:00 52 14.04
09/04/2026 09:00 69 14.04
09/04/2026 09:00 224 14.04
09/04/2026 09:00 12 14.04
09/04/2026 09:00 11 14.04
09/04/2026 09:00 11 14.04
09/04/2026 09:00 4 14.04
09/04/2026 09:00 14 14.04
09/04/2026 09:00 18 14.04
09/04/2026 09:00 10 14.04
09/04/2026 09:00 16 14.04
09/04/2026 09:00 1 14.04
09/04/2026 09:00 9 14.04
09/04/2026 09:00 12 14.04
09/04/2026 09:00 9 14.04
09/04/2026 09:00 7 14.04
09/04/2026 09:00 19 14.04
09/04/2026 09:00 2 14.04
09/04/2026 09:00 10 14.04
09/04/2026 09:00 1 14.04
09/04/2026 09:00 20 14.04
09/04/2026 09:00 116 14.04
09/04/2026 09:00 80 14.04
09/04/2026 09:00 26 14.04
09/04/2026 09:00 163 14.04
09/04/2026 09:00 30 14.04
09/04/2026 09:00 51 14.04
09/04/2026 09:00 4 14.04
09/04/2026 09:00 99 14.04
09/04/2026 09:00 14 14.04
09/04/2026 09:00 138 14.04
09/04/2026 09:00 47 14.04
09/04/2026 09:00 2 14.04
09/04/2026 09:00 700 14.04
09/04/2026 09:00 5 14.04
09/04/2026 09:00 33 14.04
09/04/2026 09:00 108 14.04
09/04/2026 09:00 58 14.04
09/04/2026 09:00 248 14.04
09/04/2026 09:00 339 14.04
09/04/2026 09:00 105 14.04
09/04/2026 09:00 97 14.04
09/04/2026 09:00 20 14.04
09/04/2026 09:00 41 14.04
09/04/2026 09:00 21 14.04
09/04/2026 09:00 15 14.04
09/04/2026 09:00 24 14.04
09/04/2026 09:00 65 14.04