OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
9.27
+0.075 ( +0.82% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 218 9.27
02/27/2026 17:35 52 9.27
02/27/2026 17:35 51 9.27
02/27/2026 17:35 165 9.27
02/27/2026 17:35 7 9.27
02/27/2026 17:35 405 9.27
02/27/2026 17:35 89 9.27
02/27/2026 17:35 462 9.27
02/27/2026 17:35 154 9.27
02/27/2026 17:35 88 9.27
02/27/2026 17:35 179 9.27
02/27/2026 17:35 462 9.27
02/27/2026 17:35 196 9.27
02/27/2026 17:35 189 9.27
02/27/2026 17:35 462 9.27
02/27/2026 17:35 1048 9.27
02/27/2026 17:35 214 9.27
02/27/2026 17:35 2084 9.27
02/27/2026 17:35 900 9.27
02/27/2026 17:35 347 9.27
02/27/2026 17:35 51 9.27
02/27/2026 17:35 53 9.27
02/27/2026 17:35 218 9.27
02/27/2026 17:35 253 9.27
02/27/2026 17:35 53 9.27
02/27/2026 17:35 51 9.27
02/27/2026 17:35 1573 9.27
02/27/2026 17:35 716 9.27
02/27/2026 17:35 251 9.27
02/27/2026 17:35 166 9.27
02/27/2026 17:35 74 9.27
02/27/2026 17:35 63 9.27
02/27/2026 17:35 577 9.27
02/27/2026 17:35 585 9.27
02/27/2026 17:35 246 9.27
02/27/2026 17:35 51 9.27
02/27/2026 17:35 14 9.27
02/27/2026 17:35 39 9.27
02/27/2026 17:35 14 9.27
02/27/2026 17:35 299 9.27
02/27/2026 17:35 66 9.27
02/27/2026 17:35 192 9.27
02/27/2026 17:35 1684 9.27
02/27/2026 17:35 885 9.27
02/27/2026 17:35 1 9.27
02/27/2026 17:35 102 9.27
02/27/2026 17:35 195 9.27
02/27/2026 17:35 266 9.27
02/27/2026 17:35 51 9.27
02/27/2026 17:35 637 9.27
02/27/2026 17:35 41 9.27
02/27/2026 17:35 49 9.27
02/27/2026 17:35 163 9.27
02/27/2026 17:35 73 9.27
02/27/2026 17:35 14 9.27
02/27/2026 17:35 160 9.27
02/27/2026 17:35 155 9.27
02/27/2026 17:35 433 9.27
02/27/2026 17:35 193 9.27
02/27/2026 17:35 559 9.27
02/27/2026 17:35 65 9.27
02/27/2026 17:35 53 9.27
02/27/2026 17:35 52 9.27
02/27/2026 17:35 63 9.27
02/27/2026 17:35 168 9.27
02/27/2026 17:35 17 9.27
02/27/2026 17:35 226 9.27
02/27/2026 17:35 61 9.27
02/27/2026 17:35 69 9.27
02/27/2026 17:35 602 9.27
02/27/2026 17:35 1767 9.27
02/27/2026 17:35 103 9.27
02/27/2026 17:35 21 9.27
02/27/2026 17:35 439 9.27
02/27/2026 17:35 14 9.27
02/27/2026 17:35 141 9.27
02/27/2026 17:35 150 9.27
02/27/2026 17:35 1115 9.27
02/27/2026 17:35 5175 9.27
02/27/2026 17:35 365 9.27
02/27/2026 17:35 460 9.27
02/27/2026 17:35 605 9.27
02/27/2026 17:35 226 9.27
02/27/2026 17:35 243 9.27
02/27/2026 17:35 238 9.27
02/27/2026 17:35 338 9.27
02/27/2026 17:35 3015 9.27
02/27/2026 17:35 176 9.27
02/27/2026 17:35 845 9.27
02/27/2026 17:35 177 9.27
02/27/2026 17:35 198 9.27
02/27/2026 17:35 697 9.27
02/27/2026 17:35 142 9.27
02/27/2026 17:35 409 9.27
02/27/2026 17:35 273 9.27
02/27/2026 17:35 113 9.27
02/27/2026 17:35 116 9.27
02/27/2026 17:35 395 9.27
02/27/2026 17:35 15 9.27
02/27/2026 17:35 130 9.27
02/27/2026 17:35 374 9.27
02/27/2026 17:35 395 9.27
02/27/2026 17:35 76 9.27
02/27/2026 17:35 2 9.27
02/27/2026 17:35 9 9.27
02/27/2026 17:35 855 9.27
02/27/2026 17:35 4 9.27
02/27/2026 17:35 38 9.27
02/27/2026 17:35 424 9.27
02/27/2026 17:35 407 9.27
02/27/2026 17:35 327 9.27
02/27/2026 17:35 239 9.27
02/27/2026 17:35 398 9.27
02/27/2026 17:35 257 9.27
02/27/2026 17:35 458 9.27
02/27/2026 17:35 53 9.27
02/27/2026 17:35 34 9.27
02/27/2026 17:35 350 9.27
02/27/2026 17:35 866 9.27
02/27/2026 17:35 221 9.27
02/27/2026 17:35 1380 9.27
02/27/2026 17:35 22 9.27
02/27/2026 17:35 199 9.27
02/27/2026 17:35 3425 9.27
02/27/2026 17:35 32 9.27
02/27/2026 17:35 50 9.27
02/27/2026 17:35 59 9.27
02/27/2026 17:35 28 9.27
02/27/2026 17:35 11 9.27
02/27/2026 17:29 44 9.225
02/27/2026 17:29 36 9.235
02/27/2026 17:25 10 9.25
02/27/2026 17:25 62 9.23
02/27/2026 17:25 96 9.23
02/27/2026 17:25 15 9.23
02/27/2026 17:21 18 9.265
02/27/2026 17:20 93 9.23
02/27/2026 17:20 68 9.24
02/27/2026 17:20 16 9.24
02/27/2026 17:20 89 9.245
02/27/2026 17:20 85 9.245
02/27/2026 17:18 40 9.255
02/27/2026 17:18 53 9.25
02/27/2026 17:18 54 9.25
02/27/2026 17:18 32 9.25
02/27/2026 17:18 100 9.25
02/27/2026 17:17 100 9.265
02/27/2026 17:17 54 9.255
02/27/2026 17:13 72 9.255
02/27/2026 17:12 28 9.24
02/27/2026 17:11 100 9.245
02/27/2026 17:11 100 9.245
02/27/2026 17:11 62 9.245
02/27/2026 17:11 154 9.245
02/27/2026 17:10 47 9.24
02/27/2026 17:10 8 9.24
02/27/2026 17:10 69 9.24
02/27/2026 17:09 31 9.25
02/27/2026 17:09 3 9.25
02/27/2026 17:02 11 9.245
02/27/2026 17:02 499 9.24
02/27/2026 17:02 1 9.24
02/27/2026 16:55 10 9.21
02/27/2026 16:55 5 9.225