OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
9.82
+0.025 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 40 9.82
04/16/2026 17:35 6 9.82
04/16/2026 17:35 27 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 62 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 264 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 3 9.82
04/16/2026 17:35 880 9.82
04/16/2026 17:35 92 9.82
04/16/2026 17:35 372 9.82
04/16/2026 17:35 7 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 150 9.82
04/16/2026 17:35 334 9.82
04/16/2026 17:35 145 9.82
04/16/2026 17:35 391 9.82
04/16/2026 17:35 606 9.82
04/16/2026 17:35 337 9.82
04/16/2026 17:35 1089 9.82
04/16/2026 17:35 31 9.82
04/16/2026 17:35 387 9.82
04/16/2026 17:35 850 9.82
04/16/2026 17:35 22 9.82
04/16/2026 17:35 212 9.82
04/16/2026 17:35 42 9.82
04/16/2026 17:35 446 9.82
04/16/2026 17:35 24 9.82
04/16/2026 17:35 113 9.82
04/16/2026 17:35 1000 9.82
04/16/2026 17:35 125 9.82
04/16/2026 17:35 1408 9.82
04/16/2026 17:35 50 9.82
04/16/2026 17:35 30 9.82
04/16/2026 17:35 631 9.82
04/16/2026 17:35 1438 9.82
04/16/2026 17:35 463 9.82
04/16/2026 17:35 142 9.82
04/16/2026 17:35 523 9.82
04/16/2026 17:35 253 9.82
04/16/2026 17:35 148 9.82
04/16/2026 17:35 8 9.82
04/16/2026 17:35 45 9.82
04/16/2026 17:35 6 9.82
04/16/2026 17:35 600 9.82
04/16/2026 17:35 1 9.82
04/16/2026 17:35 16 9.82
04/16/2026 17:35 424 9.82
04/16/2026 17:35 1719 9.82
04/16/2026 17:35 97 9.82
04/16/2026 17:35 440 9.82
04/16/2026 17:35 106 9.82
04/16/2026 17:35 340 9.82
04/16/2026 17:35 378 9.82
04/16/2026 17:35 1573 9.82
04/16/2026 17:35 158 9.82
04/16/2026 17:35 195 9.82
04/16/2026 17:35 60 9.82
04/16/2026 17:35 562 9.82
04/16/2026 17:35 83 9.82
04/16/2026 17:35 114 9.82
04/16/2026 17:35 1 9.82
04/16/2026 17:35 585 9.82
04/16/2026 17:35 48 9.82
04/16/2026 17:35 311 9.82
04/16/2026 17:35 266 9.82
04/16/2026 17:35 87 9.82
04/16/2026 17:35 272 9.82
04/16/2026 17:35 338 9.82
04/16/2026 17:35 216 9.82
04/16/2026 17:35 400 9.82
04/16/2026 17:35 55 9.82
04/16/2026 17:35 502 9.82
04/16/2026 17:35 50 9.82
04/16/2026 17:35 210 9.82
04/16/2026 17:35 43 9.82
04/16/2026 17:35 119 9.82
04/16/2026 17:35 132 9.82
04/16/2026 17:35 33 9.82
04/16/2026 17:35 276 9.82
04/16/2026 17:35 13 9.82
04/16/2026 17:35 12 9.82
04/16/2026 17:35 36 9.82
04/16/2026 17:35 24 9.82
04/16/2026 17:35 1274 9.82
04/16/2026 17:35 27 9.82
04/16/2026 17:35 1603 9.82
04/16/2026 17:35 25 9.82
04/16/2026 17:35 73 9.82
04/16/2026 17:35 75 9.82
04/16/2026 17:35 99 9.82
04/16/2026 17:35 4 9.82
04/16/2026 17:35 107 9.82
04/16/2026 17:35 54 9.82
04/16/2026 17:35 4 9.82
04/16/2026 17:35 973 9.82
04/16/2026 17:35 14 9.82
04/16/2026 17:35 60 9.82
04/16/2026 17:35 54 9.82
04/16/2026 17:35 81 9.82
04/16/2026 17:35 4 9.82
04/16/2026 17:35 186 9.82
04/16/2026 17:35 2430 9.82
04/16/2026 17:35 1 9.82
04/16/2026 17:35 16 9.82
04/16/2026 17:35 14 9.82
04/16/2026 17:35 2062 9.82
04/16/2026 17:35 203 9.82
04/16/2026 17:35 85 9.82
04/16/2026 17:35 169 9.82
04/16/2026 17:35 88 9.82
04/16/2026 17:35 195 9.82
04/16/2026 17:35 895 9.82
04/16/2026 17:35 253 9.82
04/16/2026 17:35 6 9.82
04/16/2026 17:35 6 9.82
04/16/2026 17:29 50 9.735
04/16/2026 17:29 200 9.80
04/16/2026 17:28 50 9.83
04/16/2026 17:28 10 9.835
04/16/2026 17:27 50 9.805
04/16/2026 17:27 73 9.82
04/16/2026 17:27 200 9.82
04/16/2026 17:27 50 9.85
04/16/2026 17:26 200 9.84
04/16/2026 17:26 230 9.85
04/16/2026 17:26 8 9.85
04/16/2026 17:26 222 9.85
04/16/2026 17:26 50 9.85
04/16/2026 17:25 200 9.875
04/16/2026 17:23 100 9.905
04/16/2026 17:22 72 9.87
04/16/2026 17:22 94 9.87
04/16/2026 17:22 61 9.87
04/16/2026 17:21 225 9.91
04/16/2026 17:20 490 9.91
04/16/2026 17:20 85 9.915
04/16/2026 17:20 1 9.92
04/16/2026 17:20 72 9.92
04/16/2026 17:20 76 9.92
04/16/2026 17:20 69 9.93
04/16/2026 17:20 186 9.93
04/16/2026 17:19 200 9.92
04/16/2026 17:19 54 9.93
04/16/2026 17:19 40 9.92
04/16/2026 17:19 20 9.92
04/16/2026 17:19 136 9.90
04/16/2026 17:19 499 9.90
04/16/2026 17:18 8 9.895
04/16/2026 17:18 264 9.90
04/16/2026 17:18 1032 9.90
04/16/2026 17:18 20 9.90
04/16/2026 17:18 49 9.895
04/16/2026 17:17 51 9.895
04/16/2026 17:17 61 9.895
04/16/2026 17:17 1 9.895
04/16/2026 17:16 115 9.845
04/16/2026 17:16 203 9.845
04/16/2026 17:16 33 9.845
04/16/2026 17:16 86 9.845
04/16/2026 17:16 86 9.845
04/16/2026 17:16 76 9.84
04/16/2026 17:16 94 9.84
04/16/2026 17:16 89 9.845
04/16/2026 17:16 73 9.845
04/16/2026 17:16 101 9.845
04/16/2026 17:15 694 9.87
04/16/2026 17:15 35 9.87
04/16/2026 17:15 86 9.855
04/16/2026 17:15 54 9.855
04/16/2026 17:15 235 9.84
04/16/2026 17:15 100 9.855
04/16/2026 17:15 50 9.83
04/16/2026 17:15 54 9.82
04/16/2026 17:15 200 9.82
04/16/2026 17:15 1 9.80
04/16/2026 17:15 1032 9.80
04/16/2026 17:15 4419 9.80
04/16/2026 17:15 3161 9.80
04/16/2026 17:15 384 9.80
04/16/2026 17:15 1165 9.80
04/16/2026 17:15 871 9.80
04/16/2026 17:15 200 9.80
04/16/2026 17:15 25 9.795
04/16/2026 17:12 36 9.75
04/16/2026 17:11 26 9.75
04/16/2026 17:11 300 9.74
04/16/2026 17:11 200 9.74
04/16/2026 17:11 200 9.74
04/16/2026 17:11 400 9.74
04/16/2026 17:11 200 9.74
04/16/2026 17:11 200 9.74
04/16/2026 17:10 69 9.74
04/16/2026 17:10 200 9.74
04/16/2026 17:10 35 9.74
04/16/2026 17:10 121 9.74
04/16/2026 17:10 865 9.74
04/16/2026 17:10 117 9.735
04/16/2026 17:10 112 9.73
04/16/2026 17:10 129 9.725
04/16/2026 17:10 121 9.72
04/16/2026 17:09 159 9.69
04/16/2026 17:09 2 9.69
04/16/2026 17:09 200 9.70
04/16/2026 17:09 108 9.695
04/16/2026 17:09 52 9.69
04/16/2026 17:09 88 9.69
04/16/2026 17:09 200 9.69
04/16/2026 17:08 145 9.69
04/16/2026 17:08 141 9.69
04/16/2026 17:08 250 9.685
04/16/2026 17:08 128 9.685
04/16/2026 17:08 131 9.68
04/16/2026 17:08 114 9.675
04/16/2026 17:08 126 9.67
04/16/2026 17:08 75 9.655
04/16/2026 17:08 41 9.655
04/16/2026 17:08 724 9.69
04/16/2026 17:08 167 9.685
04/16/2026 17:08 371 9.685
04/16/2026 17:08 131 9.68
04/16/2026 17:08 107 9.675
04/16/2026 17:07 250 9.655
04/16/2026 17:04 8 9.665
04/16/2026 17:04 13 9.665
04/16/2026 17:04 37 9.665
04/16/2026 17:04 48 9.665
04/16/2026 17:04 7 9.665
04/16/2026 17:04 92 9.665
04/16/2026 17:04 8 9.665
04/16/2026 17:00 36 9.67
04/16/2026 17:00 72 9.67
04/16/2026 17:00 91 9.67
04/16/2026 17:00 9 9.67
04/16/2026 16:58 25 9.685