OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
7.85
+0.04 ( +0.51% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 17:35 264 7.85
10/23/2024 17:35 151 7.85
10/23/2024 17:35 500 7.85
10/23/2024 17:35 57 7.85
10/23/2024 17:35 537 7.85
10/23/2024 17:35 3 7.85
10/23/2024 17:35 511 7.85
10/23/2024 17:35 505 7.85
10/23/2024 17:35 389 7.85
10/23/2024 17:35 316 7.85
10/23/2024 17:35 489 7.85
10/23/2024 17:35 1098 7.85
10/23/2024 17:35 82 7.85
10/23/2024 17:35 1327 7.85
10/23/2024 17:35 141 7.85
10/23/2024 17:35 1245 7.85
10/23/2024 17:35 425 7.85
10/23/2024 17:35 132 7.85
10/23/2024 17:35 125 7.85
10/23/2024 17:35 3 7.85
10/23/2024 17:35 57 7.85
10/23/2024 17:35 29 7.85
10/23/2024 17:35 127 7.85
10/23/2024 17:35 243 7.85
10/23/2024 17:35 285 7.85
10/23/2024 17:35 167 7.85
10/23/2024 17:35 265 7.85
10/23/2024 17:35 144 7.85
10/23/2024 17:35 122 7.85
10/23/2024 17:35 237 7.85
10/23/2024 17:35 122 7.85
10/23/2024 17:35 1461 7.85
10/23/2024 17:35 267 7.85
10/23/2024 17:35 488 7.85
10/23/2024 17:35 1963 7.85
10/23/2024 17:35 215 7.85
10/23/2024 17:35 30 7.85
10/23/2024 17:35 1392 7.85
10/23/2024 17:35 546 7.85
10/23/2024 17:35 221 7.85
10/23/2024 17:35 11 7.85
10/23/2024 17:35 23 7.85
10/23/2024 17:35 167 7.85
10/23/2024 17:35 188 7.85
10/23/2024 17:35 69 7.85
10/23/2024 17:35 234 7.85
10/23/2024 17:35 268 7.85
10/23/2024 17:35 429 7.85
10/23/2024 17:35 64 7.85
10/23/2024 17:35 235 7.85
10/23/2024 17:35 89 7.85
10/23/2024 17:35 460 7.85
10/23/2024 17:35 24 7.85
10/23/2024 17:35 1122 7.85
10/23/2024 17:35 24 7.85
10/23/2024 17:35 3 7.85
10/23/2024 17:35 240 7.85
10/23/2024 17:29 434 7.84
10/23/2024 17:29 168 7.84
10/23/2024 17:29 249 7.84
10/23/2024 17:29 1 7.84
10/23/2024 17:29 6 7.87
10/23/2024 17:29 229 7.87
10/23/2024 17:29 71 7.87
10/23/2024 17:29 150 7.86
10/23/2024 17:28 150 7.86
10/23/2024 17:27 150 7.86
10/23/2024 17:27 6 7.86
10/23/2024 17:26 7 7.865
10/23/2024 17:26 63 7.865
10/23/2024 17:25 150 7.87
10/23/2024 17:25 206 7.875
10/23/2024 17:25 45 7.875
10/23/2024 17:25 600 7.875
10/23/2024 17:25 3 7.865
10/23/2024 17:24 105 7.875
10/23/2024 17:24 62 7.875
10/23/2024 17:24 71 7.885
10/23/2024 17:24 63 7.885
10/23/2024 17:24 64 7.885
10/23/2024 17:24 180 7.885
10/23/2024 17:24 66 7.885
10/23/2024 17:24 27 7.885
10/23/2024 17:24 45 7.885
10/23/2024 17:24 65 7.885
10/23/2024 17:24 64 7.89
10/23/2024 17:24 71 7.89
10/23/2024 17:24 65 7.89
10/23/2024 17:23 1634 7.90
10/23/2024 17:23 250 7.90
10/23/2024 17:23 150 7.90
10/23/2024 17:23 250 7.895
10/23/2024 17:23 290 7.895
10/23/2024 17:23 400 7.89
10/23/2024 17:23 62 7.87
10/23/2024 17:23 67 7.87
10/23/2024 17:23 68 7.87
10/23/2024 17:23 71 7.865
10/23/2024 17:23 69 7.865
10/23/2024 17:23 72 7.865
10/23/2024 17:23 185 7.865
10/23/2024 17:23 150 7.865
10/23/2024 17:23 10 7.865
10/23/2024 17:23 61 7.86
10/23/2024 17:23 62 7.86
10/23/2024 17:23 66 7.86
10/23/2024 17:23 294 7.86
10/23/2024 17:23 195 7.86
10/23/2024 17:23 245 7.85
10/23/2024 17:22 62 7.855
10/23/2024 17:21 15 7.86
10/23/2024 17:21 3 7.86
10/23/2024 17:21 150 7.855
10/23/2024 17:21 150 7.855
10/23/2024 17:21 150 7.855
10/23/2024 17:21 150 7.855
10/23/2024 17:21 150 7.855
10/23/2024 17:19 114 7.855
10/23/2024 17:19 58 7.855
10/23/2024 17:18 146 7.85
10/23/2024 17:18 92 7.855
10/23/2024 17:14 776 7.85
10/23/2024 17:14 880 7.85
10/23/2024 17:14 344 7.85
10/23/2024 17:14 31 7.835
10/23/2024 17:14 141 7.835
10/23/2024 17:14 160 7.84
10/23/2024 17:14 250 7.84
10/23/2024 17:13 663 7.845
10/23/2024 17:13 218 7.85
10/23/2024 17:13 600 7.845
10/23/2024 17:11 41 7.86
10/23/2024 17:11 59 7.86
10/23/2024 17:11 150 7.86
10/23/2024 17:09 40 7.86
10/23/2024 17:09 60 7.86
10/23/2024 17:06 445 7.88
10/23/2024 17:06 100 7.885
10/23/2024 17:05 25 7.895
10/23/2024 17:03 285 7.89
10/23/2024 17:03 57 7.89
10/23/2024 17:03 102 7.89
10/23/2024 17:03 12 7.89
10/23/2024 17:03 1322 7.89
10/23/2024 17:03 181 7.885
10/23/2024 17:02 40 7.875
10/23/2024 17:00 296 7.875
10/23/2024 17:00 40 7.875
10/23/2024 16:57 128 7.89
10/23/2024 16:55 156 7.875