OVH GROUPE
OVH
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 15:53:04
13.28
+0.08 ( +0.61% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 15:54 300 13.32
07/17/2026 15:53 17 13.28
07/17/2026 15:52 82 13.28
07/17/2026 15:52 383 13.28
07/17/2026 15:50 370 13.30
07/17/2026 15:50 10 13.31
07/17/2026 15:50 2 13.31
07/17/2026 15:50 1 13.31
07/17/2026 15:50 6 13.33
07/17/2026 15:50 3 13.33
07/17/2026 15:48 30 13.33
07/17/2026 15:47 133 13.31
07/17/2026 15:47 7 13.33
07/17/2026 15:43 42 13.33
07/17/2026 15:43 36 13.33
07/17/2026 15:42 1 13.38
07/17/2026 15:42 91 13.34
07/17/2026 15:41 25 13.36
07/17/2026 15:40 131 13.34
07/17/2026 15:40 380 13.36
07/17/2026 15:40 70 13.35
07/17/2026 15:40 471 13.25
07/17/2026 15:34 61 13.24
07/17/2026 15:34 99 13.24
07/17/2026 15:34 55 13.24
07/17/2026 15:34 82 13.22
07/17/2026 15:34 150 13.22
07/17/2026 15:34 61 13.23
07/17/2026 15:34 90 13.23
07/17/2026 15:34 55 13.23
07/17/2026 15:33 4 13.25
07/17/2026 15:33 8 13.25
07/17/2026 15:33 15 13.25
07/17/2026 15:33 3 13.25
07/17/2026 15:33 24 13.25
07/17/2026 15:33 3 13.25
07/17/2026 15:33 11 13.25
07/17/2026 15:33 1 13.25
07/17/2026 15:33 5 13.25
07/17/2026 15:33 1 13.25
07/17/2026 15:33 3 13.25
07/17/2026 15:33 30 13.28
07/17/2026 15:27 8 13.35
07/17/2026 15:23 50 13.31
07/17/2026 15:13 68 13.23
07/17/2026 15:05 268 13.23
07/17/2026 15:05 379 13.23
07/17/2026 15:05 853 13.23
07/17/2026 15:01 177 13.20
07/17/2026 15:01 340 13.27
07/17/2026 15:01 15 13.29
07/17/2026 15:01 45 13.29
07/17/2026 15:01 124 13.30
07/17/2026 14:59 5 13.35
07/17/2026 14:58 12 13.35
07/17/2026 14:58 200 13.35
07/17/2026 14:58 1000 13.35
07/17/2026 14:47 227 13.38
07/17/2026 14:47 9 13.38
07/17/2026 14:47 11 13.38
07/17/2026 14:45 1 13.38
07/17/2026 14:39 95 13.40
07/17/2026 14:38 467 13.43
07/17/2026 14:38 34 13.38
07/17/2026 14:38 34 13.38
07/17/2026 14:29 104 13.30
07/17/2026 14:29 13 13.30
07/17/2026 14:29 69 13.30
07/17/2026 14:29 34 13.30
07/17/2026 14:21 61 13.31
07/17/2026 14:18 30 13.33
07/17/2026 14:17 396 13.35
07/17/2026 14:17 364 13.35
07/17/2026 14:17 385 13.34
07/17/2026 14:17 605 13.33
07/17/2026 14:16 15 13.34
07/17/2026 14:16 102 13.32
07/17/2026 14:15 172 13.28
07/17/2026 14:15 77 13.28
07/17/2026 14:15 41 13.29
07/17/2026 14:15 95 13.30
07/17/2026 14:15 21 13.34
07/17/2026 14:12 33 13.30
07/17/2026 14:12 71 13.30
07/17/2026 14:12 45 13.33
07/17/2026 14:12 12 13.37
07/17/2026 14:07 25 13.32
07/17/2026 14:06 168 13.34
07/17/2026 14:06 10 13.34
07/17/2026 14:05 10 13.29
07/17/2026 14:05 71 13.34
07/17/2026 14:02 38 13.34
07/17/2026 14:02 9 13.31
07/17/2026 13:58 37 13.29
07/17/2026 13:57 250 13.25
07/17/2026 13:57 250 13.25
07/17/2026 13:57 755 13.26
07/17/2026 13:57 250 13.25
07/17/2026 13:57 339 13.25
07/17/2026 13:57 100 13.24
07/17/2026 13:54 250 13.20
07/17/2026 13:54 250 13.20
07/17/2026 13:54 250 13.20
07/17/2026 13:54 172 13.17
07/17/2026 13:54 178 13.17
07/17/2026 13:54 310 13.17
07/17/2026 13:52 16 13.15
07/17/2026 13:51 8 13.12
07/17/2026 13:47 293 13.07
07/17/2026 13:47 149 13.08
07/17/2026 13:47 73 13.11
07/17/2026 13:47 85 13.11
07/17/2026 13:47 687 13.11
07/17/2026 13:47 120 13.11
07/17/2026 13:47 65 13.11
07/17/2026 13:47 53 13.11
07/17/2026 13:47 75 13.11
07/17/2026 13:44 75 13.14
07/17/2026 13:42 250 13.15
07/17/2026 13:42 250 13.15
07/17/2026 13:42 396 13.16
07/17/2026 13:42 250 13.15
07/17/2026 13:42 498 13.14
07/17/2026 13:42 502 13.14
07/17/2026 13:42 100 13.10
07/17/2026 13:41 250 13.10
07/17/2026 13:41 250 13.10
07/17/2026 13:41 210 13.11
07/17/2026 13:41 250 13.10
07/17/2026 13:35 95 13.05
07/17/2026 13:35 4 13.05
07/17/2026 13:35 15 13.04
07/17/2026 13:35 240 13.05
07/17/2026 13:35 350 13.05
07/17/2026 13:24 32 13.11
07/17/2026 13:11 163 13.03
07/17/2026 13:11 250 13.10
07/17/2026 13:11 250 13.10
07/17/2026 13:11 10 13.12
07/17/2026 13:11 18 13.14
07/17/2026 13:11 1 13.14
07/17/2026 13:11 250 13.15
07/17/2026 13:04 70 13.15
07/17/2026 13:04 145 13.15
07/17/2026 13:04 10 13.15
07/17/2026 13:04 7 13.15
07/17/2026 13:04 98 13.15
07/17/2026 13:03 62 13.17
07/17/2026 13:02 24 13.14
07/17/2026 13:02 762 13.13
07/17/2026 13:02 300 13.13
07/17/2026 12:58 181 13.11
07/17/2026 12:58 7 13.11
07/17/2026 12:56 232 13.11
07/17/2026 12:56 18 13.11
07/17/2026 12:51 1 13.06
07/17/2026 12:51 46 13.06
07/17/2026 12:51 79 13.06
07/17/2026 12:46 1 13.09
07/17/2026 12:41 38 13.09
07/17/2026 12:29 2 13.06
07/17/2026 12:29 23 13.06
07/17/2026 12:29 22 13.06
07/17/2026 12:29 77 13.06
07/17/2026 12:29 250 13.11
07/17/2026 12:29 56 13.07
07/17/2026 12:29 38 13.02
07/17/2026 12:14 10 13.09
07/17/2026 12:07 250 13.09
07/17/2026 12:06 88 13.07
07/17/2026 12:06 56 13.07
07/17/2026 12:06 5 13.08
07/17/2026 12:06 6 13.08
07/17/2026 12:06 6 13.08
07/17/2026 12:00 25 13.07
07/17/2026 11:55 75 13.04
07/17/2026 11:47 15 13.06
07/17/2026 11:40 8 13.06
07/17/2026 11:37 300 13.03
07/17/2026 11:32 94 13.04
07/17/2026 11:32 68 13.04
07/17/2026 11:29 17 13.01
07/17/2026 11:22 11 13.03
07/17/2026 11:21 128 13.01
07/17/2026 11:21 80 13.01
07/17/2026 11:21 13 13.03
07/17/2026 11:18 113 13.03
07/17/2026 11:18 8 13.03
07/17/2026 11:16 234 13.04
07/17/2026 11:15 6 13.03
07/17/2026 11:15 44 13.03
07/17/2026 11:15 76 13.03
07/17/2026 11:08 25 13.03
07/17/2026 11:08 5 13.03
07/17/2026 11:07 80 13.04
07/17/2026 11:07 33 13.04
07/17/2026 11:02 10 13.03
07/17/2026 10:55 62 13.02
07/17/2026 10:55 358 13.02
07/17/2026 10:55 35 13.03
07/17/2026 10:52 250 13.05
07/17/2026 10:52 30 13.04
07/17/2026 10:52 116 13.05
07/17/2026 10:52 9 13.05
07/17/2026 10:52 241 13.05
07/17/2026 10:49 12 13.07
07/17/2026 10:49 78 13.06
07/17/2026 10:49 600 13.06
07/17/2026 10:49 10 13.07
07/17/2026 10:49 87 13.07
07/17/2026 10:47 19 13.10
07/17/2026 10:47 21 13.10
07/17/2026 10:34 42 13.10
07/17/2026 10:34 10 13.10
07/17/2026 10:33 56 13.08
07/17/2026 10:29 38 13.10
07/17/2026 10:24 98 13.05
07/17/2026 10:24 12 13.05
07/17/2026 10:23 8 13.09
07/17/2026 10:22 8 13.09
07/17/2026 10:21 283 13.04
07/17/2026 10:21 12 13.04
07/17/2026 10:21 105 13.04
07/17/2026 10:21 767 13.05
07/17/2026 10:21 152 13.05
07/17/2026 10:21 13 13.06
07/17/2026 10:21 30 13.06
07/17/2026 10:09 3 13.07
07/17/2026 10:07 400 13.10
07/17/2026 10:05 148 13.05
07/17/2026 10:05 100 13.13
07/17/2026 10:04 776 13.07
07/17/2026 10:04 250 13.09
07/17/2026 10:04 68 13.09
07/17/2026 10:04 250 13.09
07/17/2026 10:04 764 13.10
07/17/2026 10:04 12 13.11
07/17/2026 10:04 206 13.11
07/17/2026 10:03 150 13.13
07/17/2026 10:00 15 13.17
07/17/2026 10:00 109 13.14
07/17/2026 10:00 10 13.14
07/17/2026 09:58 400 13.14
07/17/2026 09:58 400 13.15
07/17/2026 09:55 62 13.20
07/17/2026 09:55 100 13.17
07/17/2026 09:51 79 13.06
07/17/2026 09:51 38 13.07
07/17/2026 09:51 250 13.10
07/17/2026 09:51 3 13.10
07/17/2026 09:51 85 13.10
07/17/2026 09:51 764 13.10
07/17/2026 09:51 250 13.10
07/17/2026 09:51 3 13.10
07/17/2026 09:51 20 13.12
07/17/2026 09:51 65 13.13
07/17/2026 09:51 74 13.15
07/17/2026 09:51 1000 13.15
07/17/2026 09:50 250 13.19
07/17/2026 09:50 250 13.19
07/17/2026 09:50 450 13.20
07/17/2026 09:50 1000 13.22
07/17/2026 09:50 77 13.22
07/17/2026 09:50 152 13.22
07/17/2026 09:50 100 13.24
07/17/2026 09:49 11 13.25
07/17/2026 09:47 82 13.22
07/17/2026 09:46 12 13.24
07/17/2026 09:46 32 13.24
07/17/2026 09:46 68 13.24
07/17/2026 09:46 250 13.24
07/17/2026 09:45 250 13.24
07/17/2026 09:45 10 13.23
07/17/2026 09:45 250 13.24
07/17/2026 09:45 45 13.23
07/17/2026 09:45 37 13.23
07/17/2026 09:45 50 13.22
07/17/2026 09:45 300 13.22
07/17/2026 09:45 165 13.22
07/17/2026 09:45 324 13.22
07/17/2026 09:45 62 13.21
07/17/2026 09:45 359 13.21
07/17/2026 09:44 18 13.20
07/17/2026 09:41 95 13.185
07/17/2026 09:39 250 13.19
07/17/2026 09:39 250 13.19
07/17/2026 09:39 758 13.20
07/17/2026 09:39 12 13.20
07/17/2026 09:39 50 13.20
07/17/2026 09:39 20 13.20
07/17/2026 09:39 14 13.20
07/17/2026 09:39 250 13.19
07/17/2026 09:39 37 13.19
07/17/2026 09:39 182 13.09
07/17/2026 09:39 12 13.09
07/17/2026 09:39 43 13.09
07/17/2026 09:39 263 13.15
07/17/2026 09:39 187 13.15
07/17/2026 09:39 15 13.15
07/17/2026 09:39 43 13.15
07/17/2026 09:39 55 13.15
07/17/2026 09:37 12 13.12
07/17/2026 09:37 10 13.12
07/17/2026 09:36 70 13.12
07/17/2026 09:35 30 13.13
07/17/2026 09:34 34 13.14
07/17/2026 09:34 98 13.14
07/17/2026 09:32 50 13.12
07/17/2026 09:32 454 13.12
07/17/2026 09:32 346 13.11
07/17/2026 09:32 6 13.11
07/17/2026 09:32 4 13.11
07/17/2026 09:32 25 13.11
07/17/2026 09:32 250 13.11
07/17/2026 09:32 99 13.11
07/17/2026 09:32 20 13.11
07/17/2026 09:31 20 13.10
07/17/2026 09:29 25 13.11
07/17/2026 09:28 30 13.10
07/17/2026 09:27 46 13.07
07/17/2026 09:27 31 13.07
07/17/2026 09:27 64 13.07
07/17/2026 09:27 13 13.07
07/17/2026 09:26 4 13.10
07/17/2026 09:24 10 13.10
07/17/2026 09:24 21 13.11
07/17/2026 09:24 250 13.11
07/17/2026 09:24 20 13.06
07/17/2026 09:24 100 13.07
07/17/2026 09:22 286 13.06
07/17/2026 09:22 314 13.06
07/17/2026 09:22 33 13.10
07/17/2026 09:21 30 13.05
07/17/2026 09:21 560 13.05
07/17/2026 09:21 40 13.05
07/17/2026 09:20 20 13.08
07/17/2026 09:20 20 13.05
07/17/2026 09:19 221 13.11
07/17/2026 09:19 27 13.06
07/17/2026 09:19 162 13.06
07/17/2026 09:19 88 13.06
07/17/2026 09:19 250 13.06
07/17/2026 09:19 250 13.06
07/17/2026 09:19 399 13.05
07/17/2026 09:19 17 13.01
07/17/2026 09:19 50 13.01
07/17/2026 09:19 44 13.01
07/17/2026 09:18 200 12.99
07/17/2026 09:17 250 13.01
07/17/2026 09:17 769 13.01
07/17/2026 09:17 52 12.99
07/17/2026 09:17 44 12.99
07/17/2026 09:17 15 12.96
07/17/2026 09:16 1 12.96
07/17/2026 09:15 250 12.93
07/17/2026 09:15 110 12.93
07/17/2026 09:15 250 12.93
07/17/2026 09:15 100 12.95
07/17/2026 09:15 114 12.97
07/17/2026 09:15 47 12.97
07/17/2026 09:15 106 12.97
07/17/2026 09:14 413 13.02
07/17/2026 09:14 344 13.02
07/17/2026 09:14 90 13.05
07/17/2026 09:14 160 13.05
07/17/2026 09:14 107 13.09
07/17/2026 09:14 151 13.08
07/17/2026 09:14 30 13.05
07/17/2026 09:14 250 13.05
07/17/2026 09:14 170 13.02
07/17/2026 09:14 20 13.00
07/17/2026 09:14 770 13.00
07/17/2026 09:14 158 13.00
07/17/2026 09:14 300 13.00
07/17/2026 09:12 3 12.96
07/17/2026 09:12 5 12.86
07/17/2026 09:11 776 12.96
07/17/2026 09:11 30 12.88
07/17/2026 09:11 22 12.86
07/17/2026 09:10 20 12.84
07/17/2026 09:10 29 12.80
07/17/2026 09:10 1 12.80
07/17/2026 09:10 182 12.86
07/17/2026 09:10 1 12.86
07/17/2026 09:10 17 12.86
07/17/2026 09:10 32 12.83
07/17/2026 09:10 30 12.81
07/17/2026 09:10 5 12.80
07/17/2026 09:10 43 12.82
07/17/2026 09:09 37 12.82
07/17/2026 09:09 8 12.80
07/17/2026 09:08 30 12.76
07/17/2026 09:08 80 12.79
07/17/2026 09:07 8 12.79
07/17/2026 09:07 556 12.73
07/17/2026 09:07 44 12.73
07/17/2026 09:07 165 12.78
07/17/2026 09:07 200 12.75
07/17/2026 09:07 81 12.76
07/17/2026 09:07 39 12.76
07/17/2026 09:05 250 12.80
07/17/2026 09:05 10 12.82
07/17/2026 09:04 50 12.82
07/17/2026 09:04 35 12.82
07/17/2026 09:04 5 12.82
07/17/2026 09:04 40 12.83
07/17/2026 09:04 47 12.83
07/17/2026 09:04 50 12.83
07/17/2026 09:03 220 12.81
07/17/2026 09:03 27 12.79
07/17/2026 09:02 195 12.88
07/17/2026 09:02 7 12.80
07/17/2026 09:02 580 12.80
07/17/2026 09:02 358 12.80
07/17/2026 09:02 1055 12.80
07/17/2026 09:02 21 12.85
07/17/2026 09:02 177 12.85
07/17/2026 09:02 35 12.84
07/17/2026 09:02 36 12.88
07/17/2026 09:02 300 12.85
07/17/2026 09:01 250 12.83
07/17/2026 09:00 185 12.78
07/17/2026 09:00 100 12.78
07/17/2026 09:00 15 12.78
07/17/2026 09:00 103 12.84
07/17/2026 09:00 150 12.80
07/17/2026 09:00 500 12.80
07/17/2026 09:00 600 12.80
07/17/2026 09:00 39 12.80
07/17/2026 09:00 8 12.80
07/17/2026 09:00 13 12.80
07/17/2026 09:00 50 12.80
07/17/2026 09:00 39 12.82
07/17/2026 09:00 8 12.83
07/17/2026 09:00 20 12.84
07/17/2026 09:00 80 12.85
07/17/2026 09:00 1000 12.86
07/17/2026 09:00 250 12.86
07/17/2026 09:00 20 12.86
07/17/2026 09:00 494 12.89
07/17/2026 09:00 8 12.90
07/17/2026 09:00 70 12.90
07/17/2026 09:00 3 12.90
07/17/2026 09:00 205 12.90
07/17/2026 09:00 90 12.91
07/17/2026 09:00 1 12.92
07/17/2026 09:00 57 12.94
07/17/2026 09:00 212 12.94
07/17/2026 09:00 273 12.95
07/17/2026 09:00 88 12.95
07/17/2026 09:00 251 12.96
07/17/2026 09:00 100 12.94
07/17/2026 09:00 15 12.94
07/17/2026 09:00 13 12.94
07/17/2026 09:00 1 12.94
07/17/2026 09:00 75 12.94
07/17/2026 09:00 27 12.94
07/17/2026 09:00 5 12.94
07/17/2026 09:00 58 12.96
07/17/2026 09:00 1 13.00
07/17/2026 09:00 26 13.00
07/17/2026 09:00 53 13.00
07/17/2026 09:00 19 13.00
07/17/2026 09:00 149 13.00
07/17/2026 09:00 46 13.00
07/17/2026 09:00 200 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 750 13.00
07/17/2026 09:00 37 13.00
07/17/2026 09:00 203 13.00
07/17/2026 09:00 100 13.00
07/17/2026 09:00 81 13.00
07/17/2026 09:00 119 13.00
07/17/2026 09:00 200 13.00
07/17/2026 09:00 78 13.00
07/17/2026 09:00 22 13.00
07/17/2026 09:00 100 13.00
07/17/2026 09:00 17 13.00
07/17/2026 09:00 107 13.00
07/17/2026 09:00 26 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 31 13.00
07/17/2026 09:00 8 13.00
07/17/2026 09:00 400 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 2 13.00
07/17/2026 09:00 58 13.00
07/17/2026 09:00 4 13.00
07/17/2026 09:00 38 13.00
07/17/2026 09:00 4 13.00
07/17/2026 09:00 15 13.00
07/17/2026 09:00 2 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 99 13.00
07/17/2026 09:00 41 13.00
07/17/2026 09:00 8 13.00
07/17/2026 09:00 50 13.00
07/17/2026 09:00 200 13.00
07/17/2026 09:00 20 13.00
07/17/2026 09:00 47 13.00
07/17/2026 09:00 185 13.00
07/17/2026 09:00 232 13.00
07/17/2026 09:00 136 13.00
07/17/2026 09:00 9 13.00
07/17/2026 09:00 38 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 171 13.00
07/17/2026 09:00 49 13.00
07/17/2026 09:00 111 13.00
07/17/2026 09:00 38 13.00
07/17/2026 09:00 71 13.00
07/17/2026 09:00 132 13.00
07/17/2026 09:00 240 13.00
07/17/2026 09:00 2 13.00
07/17/2026 09:00 5 13.00
07/17/2026 09:00 157 13.00
07/17/2026 09:00 45 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 75 13.00
07/17/2026 09:00 15 13.00
07/17/2026 09:00 15 13.00
07/17/2026 09:00 30 13.00
07/17/2026 09:00 21 13.00
07/17/2026 09:00 50 13.00
07/17/2026 09:00 111 13.00
07/17/2026 09:00 52 13.00
07/17/2026 09:00 74 13.00
07/17/2026 09:00 2 13.00
07/17/2026 09:00 109 13.00
07/17/2026 09:00 210 13.00
07/17/2026 09:00 198 13.00
07/17/2026 09:00 161 13.00
07/17/2026 09:00 31 13.00
07/17/2026 09:00 28 13.00
07/17/2026 09:00 32 13.00
07/17/2026 09:00 126 13.00
07/17/2026 09:00 51 13.00
07/17/2026 09:00 75 13.00
07/17/2026 09:00 18 13.00
07/17/2026 09:00 15 13.00
07/17/2026 09:00 100 13.00
07/17/2026 09:00 26 13.00
07/17/2026 09:00 100 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 20 13.00
07/17/2026 09:00 36 13.00
07/17/2026 09:00 100 13.00
07/17/2026 09:00 71 13.00
07/17/2026 09:00 9 13.00
07/17/2026 09:00 6 13.00
07/17/2026 09:00 4 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 166 13.00
07/17/2026 09:00 80 13.00
07/17/2026 09:00 16 13.00
07/17/2026 09:00 40 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 1 13.00
07/17/2026 09:00 74 13.00
07/17/2026 09:00 53 13.00
07/17/2026 09:00 10 13.00
07/17/2026 09:00 1 13.00