Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:16:08
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
7.815
-0.105
(
-1.33% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:10 | 150 | 7.83 |
| 01/15/2025 15:10 | 50 | 7.835 |
| 01/15/2025 15:10 | 50 | 7.835 |
| 01/15/2025 15:10 | 50 | 7.835 |
| 01/15/2025 15:10 | 100 | 7.835 |
| 01/15/2025 15:10 | 220 | 7.84 |
| 01/15/2025 15:10 | 100 | 7.845 |
| 01/15/2025 15:10 | 72 | 7.845 |
| 01/15/2025 15:10 | 100 | 7.865 |
| 01/15/2025 15:10 | 660 | 7.86 |
| 01/15/2025 15:10 | 125 | 7.86 |
| 01/15/2025 15:06 | 20 | 7.855 |
| 01/15/2025 14:49 | 100 | 7.835 |
| 01/15/2025 14:44 | 60 | 7.865 |
| 01/15/2025 14:42 | 68 | 7.87 |
| 01/15/2025 14:42 | 1 | 7.87 |
| 01/15/2025 14:42 | 100 | 7.865 |
| 01/15/2025 14:42 | 41 | 7.865 |
| 01/15/2025 14:38 | 45 | 7.875 |
| 01/15/2025 14:30 | 10 | 7.885 |
| 01/15/2025 14:30 | 140 | 7.885 |
| 01/15/2025 14:30 | 250 | 7.865 |
| 01/15/2025 14:30 | 100 | 7.87 |
| 01/15/2025 14:30 | 84 | 7.865 |
| 01/15/2025 14:30 | 166 | 7.865 |
| 01/15/2025 14:30 | 33 | 7.865 |
| 01/15/2025 14:30 | 100 | 7.855 |