OVH GROUPE
OVH
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:41:23
17.99
-0.06 ( -0.33% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 09:41 237 17.99
09/22/2026 09:41 428 18.00
09/22/2026 09:41 237 18.00
09/22/2026 09:41 63 18.01
09/22/2026 09:41 55 18.02
09/22/2026 09:41 500 18.05
09/22/2026 09:41 50 18.05
09/22/2026 09:40 106 18.04
09/22/2026 09:40 307 18.00
09/22/2026 09:40 193 18.00
09/22/2026 09:40 500 18.00
09/22/2026 09:40 184 17.95
09/22/2026 09:40 500 17.95
09/22/2026 09:40 144 17.80
09/22/2026 09:40 228 17.80
09/22/2026 09:40 300 17.89
09/22/2026 09:40 238 17.90
09/22/2026 09:40 500 17.90
09/22/2026 09:40 87 17.98
09/22/2026 09:37 100 18.00
09/22/2026 09:35 36 18.02
09/22/2026 09:35 265 18.00
09/22/2026 09:35 5 18.00
09/22/2026 09:35 66 17.99
09/22/2026 09:35 35 17.99
09/22/2026 09:33 18 17.90
09/22/2026 09:33 81 17.91
09/22/2026 09:33 62 17.91
09/22/2026 09:33 65 17.91
09/22/2026 09:33 100 17.91
09/22/2026 09:33 300 17.91
09/22/2026 09:33 253 17.91
09/22/2026 09:33 268 17.92
09/22/2026 09:33 286 17.90
09/22/2026 09:33 173 17.82
09/22/2026 09:33 217 17.82
09/22/2026 09:33 32 17.80
09/22/2026 09:33 257 17.80
09/22/2026 09:33 43 17.80
09/22/2026 09:33 67 17.80
09/22/2026 09:33 50 17.74
09/22/2026 09:31 200 17.77
09/22/2026 09:30 10 17.77
09/22/2026 09:29 13 17.75
09/22/2026 09:28 34 17.73
09/22/2026 09:28 20 17.74
09/22/2026 09:28 500 17.75
09/22/2026 09:28 5 17.77
09/22/2026 09:28 25 17.78
09/22/2026 09:28 33 17.78
09/22/2026 09:26 27 17.80
09/22/2026 09:26 500 17.80
09/22/2026 09:26 32 17.80
09/22/2026 09:26 68 17.80
09/22/2026 09:26 1077 17.81
09/22/2026 09:26 5 17.81
09/22/2026 09:26 30 17.82
09/22/2026 09:26 100 17.82
09/22/2026 09:26 28 17.83
09/22/2026 09:26 500 17.85
09/22/2026 09:26 1000 17.90
09/22/2026 09:26 200 17.90
09/22/2026 09:26 14 17.91
09/22/2026 09:24 120 17.91
09/22/2026 09:23 12 17.93
09/22/2026 09:23 78 17.94
09/22/2026 09:23 100 17.95
09/22/2026 09:23 58 17.94
09/22/2026 09:20 500 17.90
09/22/2026 09:20 199 17.95
09/22/2026 09:20 301 17.95
09/22/2026 09:20 77 17.99
09/22/2026 09:19 349 17.98
09/22/2026 09:19 151 17.99
09/22/2026 09:19 50 18.00
09/22/2026 09:18 1 18.04
09/22/2026 09:16 350 18.05
09/22/2026 09:16 184 18.03
09/22/2026 09:16 351 18.01
09/22/2026 09:16 182 18.01
09/22/2026 09:16 194 18.00
09/22/2026 09:16 183 17.99
09/22/2026 09:16 2 18.03
09/22/2026 09:15 500 18.00
09/22/2026 09:15 283 17.95
09/22/2026 09:15 456 17.95
09/22/2026 09:15 40 17.95
09/22/2026 09:15 440 17.93
09/22/2026 09:15 500 17.90
09/22/2026 09:15 7 17.87
09/22/2026 09:14 86 17.845
09/22/2026 09:12 74 17.83
09/22/2026 09:11 51 17.85
09/22/2026 09:10 18 17.85
09/22/2026 09:10 13 17.85
09/22/2026 09:10 500 17.85
09/22/2026 09:10 10 17.85
09/22/2026 09:10 150 17.90
09/22/2026 09:10 87 17.88
09/22/2026 09:09 4 17.91
09/22/2026 09:09 4 17.95
09/22/2026 09:08 4 17.92
09/22/2026 09:08 4 17.92
09/22/2026 09:08 4 17.92
09/22/2026 09:08 70 17.88
09/22/2026 09:06 5 17.98
09/22/2026 09:06 113 17.90
09/22/2026 09:06 64 17.91
09/22/2026 09:05 44 17.92
09/22/2026 09:05 55 17.86
09/22/2026 09:05 96 17.86
09/22/2026 09:05 78 17.87
09/22/2026 09:05 5 17.89
09/22/2026 09:05 13 17.89
09/22/2026 09:04 353 17.90
09/22/2026 09:04 300 17.90
09/22/2026 09:04 147 17.90
09/22/2026 09:04 100 17.90
09/22/2026 09:04 81 17.91
09/22/2026 09:04 79 17.91
09/22/2026 09:04 800 17.92
09/22/2026 09:04 100 17.93
09/22/2026 09:04 24 17.94
09/22/2026 09:03 80 17.97
09/22/2026 09:03 56 17.99
09/22/2026 09:00 139 18.00
09/22/2026 09:00 161 17.99
09/22/2026 09:00 59 18.01
09/22/2026 09:00 28 17.98
09/22/2026 09:00 500 17.95
09/22/2026 09:00 430 17.97
09/22/2026 09:00 500 18.00
09/22/2026 09:00 14 18.00
09/22/2026 09:00 37 18.00
09/22/2026 09:00 9 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 35 18.00
09/22/2026 09:00 75 18.00
09/22/2026 09:00 113 18.00
09/22/2026 09:00 40 18.00
09/22/2026 09:00 4 18.00
09/22/2026 09:00 500 18.00
09/22/2026 09:00 20 18.00
09/22/2026 09:00 203 18.00
09/22/2026 09:00 78 18.00
09/22/2026 09:00 5 18.00
09/22/2026 09:00 50 18.00
09/22/2026 09:00 100 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 251 18.00
09/22/2026 09:00 191 18.00
09/22/2026 09:00 293 18.00
09/22/2026 09:00 159 18.00
09/22/2026 09:00 627 18.00
09/22/2026 09:00 218 18.00
09/22/2026 09:00 206 18.00
09/22/2026 09:00 115 18.00
09/22/2026 09:00 105 18.00
09/22/2026 09:00 60 18.00
09/22/2026 09:00 502 18.00
09/22/2026 09:00 177 18.00
09/22/2026 09:00 213 18.00
09/22/2026 09:00 186 18.00
09/22/2026 09:00 12 18.00
09/22/2026 09:00 40 18.00
09/22/2026 09:00 147 18.00
09/22/2026 09:00 279 18.00
09/22/2026 09:00 54 18.00
09/22/2026 09:00 343 18.00
09/22/2026 09:00 13 18.00
09/22/2026 09:00 59 18.00
09/22/2026 09:00 33 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 5 18.00
09/22/2026 09:00 41 18.00
09/22/2026 09:00 130 18.00
09/22/2026 09:00 6 18.00
09/22/2026 09:00 49 18.00
09/22/2026 09:00 246 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 114 18.00
09/22/2026 09:00 142 18.00
09/22/2026 09:00 11 18.00
09/22/2026 09:00 16 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 275 18.00
09/22/2026 09:00 148 18.00
09/22/2026 09:00 3 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 100 18.00
09/22/2026 09:00 3 18.00
09/22/2026 09:00 518 18.00
09/22/2026 09:00 200 18.00
09/22/2026 09:00 148 18.00
09/22/2026 09:00 30 18.00
09/22/2026 09:00 3 18.00
09/22/2026 09:00 2500 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 21 18.00
09/22/2026 09:00 7 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 5 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 35 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 25 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 15 18.00
09/22/2026 09:00 65 18.00
09/22/2026 09:00 129 18.00
09/22/2026 09:00 68 18.00
09/22/2026 09:00 20 18.00
09/22/2026 09:00 5 18.00
09/22/2026 09:00 43 18.00
09/22/2026 09:00 26 18.00
09/22/2026 09:00 17 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 11 18.00
09/22/2026 09:00 42 18.00
09/22/2026 09:00 22 18.00
09/22/2026 09:00 39 18.00
09/22/2026 09:00 50 18.00
09/22/2026 09:00 61 18.00
09/22/2026 09:00 59 18.00
09/22/2026 09:00 6 18.00
09/22/2026 09:00 50 18.00
09/22/2026 09:00 30 18.00
09/22/2026 09:00 9 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 9 18.00
09/22/2026 09:00 6 18.00
09/22/2026 09:00 10 18.00
09/22/2026 09:00 7 18.00
09/22/2026 09:00 5 18.00
09/22/2026 09:00 3 18.00
09/22/2026 09:00 26 18.00
09/22/2026 09:00 2 18.00
09/22/2026 09:00 1 18.00
09/22/2026 09:00 1 18.00