OVH GROUPE
OVH
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:22
9.70
-0.095 ( -0.97% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:58 89 9.705
04/16/2026 11:58 55 9.705
04/16/2026 11:58 80 9.72
04/16/2026 11:58 80 9.72
04/16/2026 11:54 1 9.715
04/16/2026 11:52 10 9.71
04/16/2026 11:52 5 9.75
04/16/2026 11:50 315 9.71
04/16/2026 11:50 85 9.71
04/16/2026 11:50 100 9.71
04/16/2026 11:50 148 9.715
04/16/2026 11:50 14 9.735
04/16/2026 11:48 107 9.71
04/16/2026 11:43 2 9.73
04/16/2026 11:43 63 9.76
04/16/2026 11:43 35 9.75
04/16/2026 11:43 15 9.75
04/16/2026 11:40 30 9.77
04/16/2026 11:40 265 9.775
04/16/2026 11:38 70 9.77
04/16/2026 11:36 71 9.78
04/16/2026 11:36 200 9.78
04/16/2026 11:31 200 9.82
04/16/2026 11:31 2038 9.83
04/16/2026 11:30 10 9.86
04/16/2026 11:30 10 9.86
04/16/2026 11:25 4 9.865
04/16/2026 11:23 10 9.865
04/16/2026 11:22 200 9.86
04/16/2026 11:21 200 9.88
04/16/2026 11:21 200 9.90
04/16/2026 11:19 5 9.85
04/16/2026 11:19 200 9.85
04/16/2026 11:19 420 9.85
04/16/2026 11:19 200 9.875
04/16/2026 11:19 78 9.875
04/16/2026 11:19 10 9.88
04/16/2026 11:19 368 9.88
04/16/2026 11:19 368 9.88
04/16/2026 11:19 87 9.88
04/16/2026 11:19 2 9.895
04/16/2026 11:19 9 9.895
04/16/2026 11:16 50 9.90
04/16/2026 11:14 90 9.89
04/16/2026 11:14 94 9.89
04/16/2026 11:13 11 9.92
04/16/2026 11:12 9 9.895
04/16/2026 11:12 100 9.90
04/16/2026 11:10 82 9.90
04/16/2026 11:09 95 9.90
04/16/2026 11:09 98 9.90
04/16/2026 11:09 106 9.905