Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2025
-
10:39:17
|
Geld
19.08.2025 -
10:39:18
|
Geld Volumen |
Brief
19.08.2025 -
10:39:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.9210
+0.043
(
+4.90% )
|
0.9200
|
1'060 |
0.9212
|
206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2025 10:37 | 6148 | 0.9203 |
| 08/19/2025 10:37 | 8 | 0.9198 |
| 08/19/2025 10:37 | 323 | 0.9210 |
| 08/19/2025 10:37 | 40 | 0.9210 |
| 08/19/2025 10:37 | 1298 | 0.9208 |
| 08/19/2025 10:37 | 42 | 0.9202 |
| 08/19/2025 10:37 | 1840 | 0.9200 |
| 08/19/2025 10:37 | 61 | 0.9206 |
| 08/19/2025 10:37 | 1840 | 0.9206 |
| 08/19/2025 10:37 | 61 | 0.9210 |
| 08/19/2025 10:37 | 640 | 0.9208 |
| 08/19/2025 10:37 | 1371 | 0.9204 |
| 08/19/2025 10:37 | 4100 | 0.9204 |
| 08/19/2025 10:37 | 1447 | 0.9206 |
| 08/19/2025 10:37 | 82 | 0.9206 |
| 08/19/2025 10:37 | 1821 | 0.9206 |
| 08/19/2025 10:36 | 1846 | 0.9200 |
| 08/19/2025 10:36 | 10654 | 0.9200 |
| 08/19/2025 10:35 | 534 | 0.9212 |
| 08/19/2025 10:35 | 4348 | 0.92008 |
| 08/19/2025 10:35 | 707 | 0.9196 |
| 08/19/2025 10:34 | 1736 | 0.9204 |
| 08/19/2025 10:34 | 118 | 0.9204 |
| 08/19/2025 10:34 | 1085 | 0.9202 |
| 08/19/2025 10:34 | 3207 | 0.9206 |
| 08/19/2025 10:34 | 761 | 0.9204 |
| 08/19/2025 10:34 | 6335 | 0.9200 |
| 08/19/2025 10:34 | 2593 | 0.9202 |
| 08/19/2025 10:34 | 1500 | 0.9204 |
| 08/19/2025 10:33 | 2462 | 0.9208 |
| 08/19/2025 10:33 | 380 | 0.9208 |
| 08/19/2025 10:33 | 1500 | 0.9208 |
| 08/19/2025 10:33 | 3219 | 0.9222 |
| 08/19/2025 10:33 | 3321 | 0.9218 |
| 08/19/2025 10:33 | 276 | 0.9212 |
| 08/19/2025 10:33 | 1500 | 0.9216 |
| 08/19/2025 10:33 | 48 | 0.9218 |
| 08/19/2025 10:33 | 14 | 0.9206 |
| 08/19/2025 10:33 | 90 | 0.9206 |
| 08/19/2025 10:33 | 11327 | 0.92035 |
| 08/19/2025 10:33 | 4112 | 0.9220 |
| 08/19/2025 10:33 | 552 | 0.9218 |
| 08/19/2025 10:33 | 1297 | 0.9216 |
| 08/19/2025 10:33 | 3375 | 0.9222 |
| 08/19/2025 10:33 | 919 | 0.9220 |
| 08/19/2025 10:33 | 1396 | 0.9216 |
| 08/19/2025 10:33 | 320 | 0.9208 |
| 08/19/2025 10:32 | 10000 | 0.92114 |
| 08/19/2025 10:32 | 1310 | 0.9208 |
| 08/19/2025 10:32 | 74 | 0.9210 |
| 08/19/2025 10:32 | 1310 | 0.9212 |
| 08/19/2025 10:32 | 1310 | 0.9212 |
| 08/19/2025 10:32 | 3397 | 0.9206 |
| 08/19/2025 10:32 | 944 | 0.9208 |
| 08/19/2025 10:32 | 1310 | 0.9210 |
| 08/19/2025 10:32 | 1546 | 0.9220 |
| 08/19/2025 10:32 | 591 | 0.9222 |
| 08/19/2025 10:32 | 1071 | 0.9222 |
| 08/19/2025 10:32 | 1769 | 0.9222 |
| 08/19/2025 10:32 | 1662 | 0.9220 |
| 08/19/2025 10:32 | 4718 | 0.9210 |
| 08/19/2025 10:32 | 3302 | 0.9210 |
| 08/19/2025 10:32 | 3643 | 0.9212 |
| 08/19/2025 10:32 | 1302 | 0.9212 |
| 08/19/2025 10:32 | 2916 | 0.9214 |
| 08/19/2025 10:32 | 2000 | 0.92197 |
| 08/19/2025 10:31 | 215881 | 0.9208 |
| 08/19/2025 10:31 | 3000 | 0.9214 |
| 08/19/2025 10:31 | 1200 | 0.9214 |
| 08/19/2025 10:30 | 200 | 0.9212 |
| 08/19/2025 10:30 | 4343 | 0.92202 |
| 08/19/2025 10:30 | 21732 | 0.92093 |
| 08/19/2025 10:30 | 49838 | 0.9212 |
| 08/19/2025 10:30 | 1092 | 0.9210 |
| 08/19/2025 10:30 | 1550 | 0.9214 |
| 08/19/2025 10:30 | 1302 | 0.9216 |
| 08/19/2025 10:30 | 158 | 0.9210 |
| 08/19/2025 10:30 | 1392 | 0.9210 |
| 08/19/2025 10:30 | 1302 | 0.9210 |
| 08/19/2025 10:30 | 3413 | 0.9226 |
| 08/19/2025 10:30 | 3289 | 0.9222 |
| 08/19/2025 10:30 | 2852 | 0.9210 |
| 08/19/2025 10:30 | 854 | 0.9220 |
| 08/19/2025 10:30 | 416 | 0.9210 |
| 08/19/2025 10:30 | 154 | 0.9210 |
| 08/19/2025 10:30 | 984 | 0.9210 |
| 08/19/2025 10:30 | 1298 | 0.9210 |
| 08/19/2025 10:30 | 416 | 0.9210 |
| 08/19/2025 10:30 | 859 | 0.9214 |
| 08/19/2025 10:30 | 1110 | 0.9210 |
| 08/19/2025 10:30 | 1302 | 0.9212 |
| 08/19/2025 10:30 | 1244 | 0.9212 |
| 08/19/2025 10:30 | 1244 | 0.9210 |
| 08/19/2025 10:30 | 1244 | 0.9212 |
| 08/19/2025 10:30 | 44 | 0.9212 |
| 08/19/2025 10:30 | 1302 | 0.9214 |
| 08/19/2025 10:30 | 44 | 0.9212 |
| 08/19/2025 10:30 | 1302 | 0.9212 |
| 08/19/2025 10:30 | 39 | 0.9210 |
| 08/19/2025 10:30 | 2852 | 0.9210 |
| 08/19/2025 10:30 | 1286 | 0.9210 |
| 08/19/2025 10:30 | 1273 | 0.9210 |
| 08/19/2025 10:30 | 1579 | 0.9210 |
| 08/19/2025 10:30 | 628 | 0.9202 |
| 08/19/2025 10:30 | 2852 | 0.9206 |
| 08/19/2025 10:30 | 1207 | 0.9204 |
| 08/19/2025 10:30 | 1452 | 0.9208 |
| 08/19/2025 10:30 | 1222 | 0.9208 |
| 08/19/2025 10:30 | 1302 | 0.9214 |
| 08/19/2025 10:30 | 3370 | 0.9218 |
| 08/19/2025 10:30 | 234 | 0.9210 |
| 08/19/2025 10:30 | 50 | 0.9204 |
| 08/19/2025 10:30 | 1302 | 0.9210 |
| 08/19/2025 10:30 | 1536 | 0.9210 |
| 08/19/2025 10:30 | 1536 | 0.9210 |
| 08/19/2025 10:30 | 1536 | 0.9210 |
| 08/19/2025 10:30 | 81 | 0.9210 |
| 08/19/2025 10:30 | 1455 | 0.9210 |
| 08/19/2025 10:30 | 78 | 0.9210 |
| 08/19/2025 10:30 | 1536 | 0.9210 |
| 08/19/2025 10:30 | 75 | 0.9210 |
| 08/19/2025 10:30 | 234 | 0.9210 |
| 08/19/2025 10:30 | 1302 | 0.9210 |
| 08/19/2025 10:30 | 234 | 0.9210 |
| 08/19/2025 10:30 | 1302 | 0.9212 |
| 08/19/2025 10:30 | 1705 | 0.9210 |
| 08/19/2025 10:30 | 1147 | 0.9210 |
| 08/19/2025 10:30 | 212 | 0.9210 |
| 08/19/2025 10:30 | 90 | 0.9210 |
| 08/19/2025 10:30 | 75 | 0.9210 |
| 08/19/2025 10:30 | 212 | 0.9210 |
| 08/19/2025 10:30 | 2852 | 0.9210 |
| 08/19/2025 10:30 | 213 | 0.9208 |
| 08/19/2025 10:29 | 5000 | 0.92009 |
| 08/19/2025 10:29 | 2680 | 0.9204 |
| 08/19/2025 10:29 | 18 | 0.9194 |
| 08/19/2025 10:28 | 313 | 0.9204 |
| 08/19/2025 10:28 | 2852 | 0.9210 |
| 08/19/2025 10:28 | 1594 | 0.9204 |
| 08/19/2025 10:28 | 383 | 0.9204 |
| 08/19/2025 10:27 | 140 | 0.9194 |
| 08/19/2025 10:27 | 1675 | 0.9200 |
| 08/19/2025 10:26 | 3157 | 0.9190 |
| 08/19/2025 10:26 | 73 | 0.9200 |
| 08/19/2025 10:26 | 2579 | 0.9204 |
| 08/19/2025 10:26 | 1400 | 0.9206 |
| 08/19/2025 10:26 | 1400 | 0.9206 |
| 08/19/2025 10:26 | 660 | 0.9214 |
| 08/19/2025 10:26 | 597 | 0.9210 |
| 08/19/2025 10:26 | 1100 | 0.9208 |
| 08/19/2025 10:26 | 11 | 0.9214 |
| 08/19/2025 10:26 | 112 | 0.9202 |
| 08/19/2025 10:26 | 535 | 0.92142 |
| 08/19/2025 10:26 | 1400 | 0.9196 |
| 08/19/2025 10:26 | 2500 | 0.9196 |
| 08/19/2025 10:26 | 915 | 0.9182 |
| 08/19/2025 10:26 | 150 | 0.9198 |
| 08/19/2025 10:26 | 15000 | 0.9200 |
| 08/19/2025 10:26 | 588 | 0.9192 |
| 08/19/2025 10:26 | 47 | 0.9186 |
| 08/19/2025 10:24 | 122 | 0.9184 |
| 08/19/2025 10:24 | 551 | 0.9180 |
| 08/19/2025 10:24 | 4409 | 0.9164 |
| 08/19/2025 10:24 | 2342 | 0.91734 |
| 08/19/2025 10:24 | 12 | 0.9168 |
| 08/19/2025 10:24 | 4938 | 0.91762 |
| 08/19/2025 10:23 | 5 | 0.91641 |
| 08/19/2025 10:23 | 200 | 0.9166 |
| 08/19/2025 10:23 | 284 | 0.9188 |
| 08/19/2025 10:23 | 171 | 0.9182 |
| 08/19/2025 10:23 | 11492 | 0.91865 |
| 08/19/2025 10:22 | 726 | 0.9194 |
| 08/19/2025 10:22 | 2192 | 0.9194 |
| 08/19/2025 10:22 | 86 | 0.9212 |
| 08/19/2025 10:21 | 86 | 0.9196 |
| 08/19/2025 10:21 | 1013 | 0.9214 |
| 08/19/2025 10:21 | 6 | 0.9194 |
| 08/19/2025 10:20 | 5000 | 0.92014 |
| 08/19/2025 10:19 | 1297 | 0.9226 |
| 08/19/2025 10:19 | 1392 | 0.9228 |
| 08/19/2025 10:19 | 570 | 0.9228 |
| 08/19/2025 10:18 | 226 | 0.92312 |
| 08/19/2025 10:18 | 1741 | 0.92292 |
| 08/19/2025 10:17 | 2 | 0.9234 |
| 08/19/2025 10:17 | 472 | 0.9230 |
| 08/19/2025 10:17 | 2363 | 0.9224 |
| 08/19/2025 10:17 | 2192 | 0.9226 |
| 08/19/2025 10:17 | 671 | 0.9230 |
| 08/19/2025 10:17 | 1800 | 0.9232 |
| 08/19/2025 10:17 | 732 | 0.9240 |
| 08/19/2025 10:17 | 4100 | 0.9234 |
| 08/19/2025 10:17 | 1800 | 0.9232 |
| 08/19/2025 10:17 | 1800 | 0.9232 |
| 08/19/2025 10:17 | 920 | 0.9232 |
| 08/19/2025 10:17 | 1800 | 0.9232 |
| 08/19/2025 10:17 | 1800 | 0.9232 |
| 08/19/2025 10:17 | 826 | 0.9232 |
| 08/19/2025 10:16 | 224 | 0.92346 |
| 08/19/2025 10:16 | 7219 | 0.9233 |
| 08/19/2025 10:16 | 38695 | 0.9228 |
| 08/19/2025 10:16 | 2308 | 0.9226 |
| 08/19/2025 10:16 | 1305 | 0.9228 |
| 08/19/2025 10:16 | 47000 | 0.92234 |
| 08/19/2025 10:16 | 1000 | 0.92311 |
| 08/19/2025 10:16 | 2901 | 0.9228 |
| 08/19/2025 10:16 | 1235 | 0.9242 |
| 08/19/2025 10:16 | 5000 | 0.9240 |
| 08/19/2025 10:16 | 8000 | 0.92387 |
| 08/19/2025 10:16 | 5000 | 0.92322 |
| 08/19/2025 10:15 | 978 | 0.9236 |
| 08/19/2025 10:15 | 161 | 0.9236 |
| 08/19/2025 10:15 | 857 | 0.9236 |
| 08/19/2025 10:15 | 3198 | 0.9222 |
| 08/19/2025 10:15 | 3431 | 0.9222 |
| 08/19/2025 10:15 | 3307 | 0.9226 |
| 08/19/2025 10:15 | 1139 | 0.9228 |
| 08/19/2025 10:15 | 1305 | 0.9230 |
| 08/19/2025 10:15 | 1305 | 0.9242 |
| 08/19/2025 10:15 | 1126 | 0.9240 |
| 08/19/2025 10:15 | 1281 | 0.9246 |
| 08/19/2025 10:15 | 1381 | 0.9254 |
| 08/19/2025 10:15 | 1184 | 0.9242 |
| 08/19/2025 10:15 | 1231 | 0.9248 |
| 08/19/2025 10:15 | 1160 | 0.9254 |
| 08/19/2025 10:15 | 64 | 0.9254 |
| 08/19/2025 10:15 | 23695 | 0.9242 |
| 08/19/2025 10:15 | 1305 | 0.9242 |
| 08/19/2025 10:15 | 23695 | 0.9240 |
| 08/19/2025 10:15 | 1305 | 0.9240 |
| 08/19/2025 10:15 | 7171 | 0.92264 |
| 08/19/2025 10:15 | 50744 | 0.9244 |
| 08/19/2025 10:15 | 5000 | 0.92452 |
| 08/19/2025 10:15 | 685 | 0.9240 |
| 08/19/2025 10:15 | 50000 | 0.92354 |
| 08/19/2025 10:15 | 7923 | 0.9242 |
| 08/19/2025 10:15 | 10 | 0.9260 |
| 08/19/2025 10:14 | 5000 | 0.9250 |
| 08/19/2025 10:14 | 801 | 0.9246 |
| 08/19/2025 10:14 | 160 | 0.9240 |
| 08/19/2025 10:14 | 1864 | 0.9252 |
| 08/19/2025 10:14 | 1478 | 0.9238 |
| 08/19/2025 10:14 | 723 | 0.9236 |
| 08/19/2025 10:14 | 695 | 0.9230 |
| 08/19/2025 10:14 | 110 | 0.9226 |
| 08/19/2025 10:14 | 200 | 0.9226 |
| 08/19/2025 10:14 | 109 | 0.9226 |
| 08/19/2025 10:14 | 2306 | 0.9210 |
| 08/19/2025 10:14 | 637 | 0.9226 |
| 08/19/2025 10:14 | 3258 | 0.9210 |
| 08/19/2025 10:14 | 50000 | 0.91896 |
| 08/19/2025 10:14 | 1210 | 0.9190 |
| 08/19/2025 10:13 | 10090 | 0.9192 |
| 08/19/2025 10:13 | 8400 | 0.9190 |
| 08/19/2025 10:13 | 1600 | 0.9190 |
| 08/19/2025 10:13 | 10000 | 0.92014 |
| 08/19/2025 10:13 | 3399 | 0.9198 |
| 08/19/2025 10:13 | 4100 | 0.9198 |
| 08/19/2025 10:13 | 127 | 0.9206 |
| 08/19/2025 10:12 | 563 | 0.9206 |
| 08/19/2025 10:12 | 1913 | 0.9208 |
| 08/19/2025 10:12 | 2187 | 0.9208 |
| 08/19/2025 10:12 | 1500 | 0.9208 |
| 08/19/2025 10:12 | 3000 | 0.92207 |
| 08/19/2025 10:12 | 1500 | 0.9216 |
| 08/19/2025 10:12 | 2 | 0.92288 |
| 08/19/2025 10:12 | 359 | 0.9228 |
| 08/19/2025 10:12 | 840 | 0.9224 |
| 08/19/2025 10:11 | 21565 | 0.92235 |
| 08/19/2025 10:11 | 28568 | 0.9216 |
| 08/19/2025 10:11 | 1432 | 0.9216 |
| 08/19/2025 10:11 | 7330 | 0.9218 |
| 08/19/2025 10:11 | 4001 | 0.9220 |
| 08/19/2025 10:11 | 1564 | 0.9224 |
| 08/19/2025 10:11 | 128 | 0.9224 |
| 08/19/2025 10:11 | 1432 | 0.9232 |
| 08/19/2025 10:11 | 300 | 0.9232 |
| 08/19/2025 10:11 | 215881 | 0.92154 |
| 08/19/2025 10:11 | 215881 | 0.92154 |
| 08/19/2025 10:11 | 8857 | 0.9220 |
| 08/19/2025 10:11 | 7443 | 0.9220 |
| 08/19/2025 10:11 | 2268 | 0.9220 |
| 08/19/2025 10:11 | 1432 | 0.9220 |
| 08/19/2025 10:11 | 1432 | 0.9224 |
| 08/19/2025 10:11 | 47669 | 0.9222 |
| 08/19/2025 10:11 | 899 | 0.9222 |
| 08/19/2025 10:11 | 1432 | 0.9222 |
| 08/19/2025 10:11 | 2000 | 0.92187 |
| 08/19/2025 10:11 | 15850 | 0.9222 |
| 08/19/2025 10:11 | 31 | 0.9222 |
| 08/19/2025 10:11 | 75 | 0.9222 |
| 08/19/2025 10:11 | 1000 | 0.9214 |
| 08/19/2025 10:11 | 4679 | 0.9222 |
| 08/19/2025 10:11 | 3669 | 0.9210 |
| 08/19/2025 10:11 | 10458 | 0.9210 |
| 08/19/2025 10:11 | 771 | 0.9210 |
| 08/19/2025 10:11 | 11229 | 0.9210 |
| 08/19/2025 10:11 | 11311 | 0.9210 |
| 08/19/2025 10:11 | 689 | 0.9210 |
| 08/19/2025 10:11 | 9538 | 0.9210 |
| 08/19/2025 10:11 | 1773 | 0.9210 |
| 08/19/2025 10:11 | 12000 | 0.9210 |
| 08/19/2025 10:11 | 24392 | 0.9210 |
| 08/19/2025 10:11 | 12000 | 0.9210 |
| 08/19/2025 10:11 | 1160 | 0.9214 |
| 08/19/2025 10:11 | 1010 | 0.9214 |
| 08/19/2025 10:11 | 7546 | 0.92239 |
| 08/19/2025 10:11 | 2900 | 0.92102 |
| 08/19/2025 10:10 | 83 | 0.9222 |
| 08/19/2025 10:10 | 176 | 0.9222 |
| 08/19/2025 10:10 | 189 | 0.9206 |
| 08/19/2025 10:10 | 14 | 0.9206 |
| 08/19/2025 10:10 | 164 | 0.9204 |
| 08/19/2025 10:10 | 500 | 0.9198 |
| 08/19/2025 10:10 | 10322 | 0.9204 |
| 08/19/2025 10:10 | 7214 | 0.9204 |
| 08/19/2025 10:10 | 1800 | 0.9204 |
| 08/19/2025 10:10 | 804 | 0.9218 |
| 08/19/2025 10:10 | 19 | 0.9218 |
| 08/19/2025 10:10 | 572 | 0.9220 |
| 08/19/2025 10:10 | 6915 | 0.9218 |
| 08/19/2025 10:10 | 19 | 0.9220 |
| 08/19/2025 10:10 | 1110 | 0.9218 |
| 08/19/2025 10:10 | 248 | 0.9218 |
| 08/19/2025 10:10 | 3399 | 0.9206 |
| 08/19/2025 10:10 | 3554 | 0.9208 |
| 08/19/2025 10:10 | 2714 | 0.9208 |
| 08/19/2025 10:10 | 3320 | 0.9210 |
| 08/19/2025 10:10 | 3299 | 0.9214 |
| 08/19/2025 10:10 | 285 | 0.9218 |
| 08/19/2025 10:10 | 2022 | 0.92287 |
| 08/19/2025 10:09 | 4100 | 0.9220 |
| 08/19/2025 10:09 | 1600 | 0.9222 |
| 08/19/2025 10:09 | 4100 | 0.9226 |
| 08/19/2025 10:09 | 330 | 0.9228 |
| 08/19/2025 10:09 | 4100 | 0.9228 |
| 08/19/2025 10:09 | 2497 | 0.9222 |
| 08/19/2025 10:09 | 2661 | 0.9224 |
| 08/19/2025 10:09 | 1600 | 0.9226 |
| 08/19/2025 10:09 | 1600 | 0.9226 |
| 08/19/2025 10:09 | 330 | 0.9238 |
| 08/19/2025 10:09 | 43 | 0.9244 |
| 08/19/2025 10:09 | 122 | 0.9244 |
| 08/19/2025 10:09 | 1600 | 0.9242 |
| 08/19/2025 10:09 | 1003 | 0.9244 |
| 08/19/2025 10:09 | 144 | 0.9246 |
| 08/19/2025 10:09 | 43 | 0.9246 |
| 08/19/2025 10:09 | 2291 | 0.9250 |
| 08/19/2025 10:09 | 1559 | 0.9250 |
| 08/19/2025 10:09 | 6150 | 0.9250 |
| 08/19/2025 10:09 | 480 | 0.9244 |
| 08/19/2025 10:09 | 144 | 0.9244 |
| 08/19/2025 10:09 | 289 | 0.9242 |
| 08/19/2025 10:09 | 686 | 0.9242 |
| 08/19/2025 10:09 | 497 | 0.9242 |
| 08/19/2025 10:09 | 480 | 0.9240 |
| 08/19/2025 10:09 | 1518 | 0.9248 |
| 08/19/2025 10:09 | 50 | 0.9240 |
| 08/19/2025 10:09 | 3916 | 0.9240 |
| 08/19/2025 10:09 | 300 | 0.9240 |
| 08/19/2025 10:09 | 3370 | 0.9242 |
| 08/19/2025 10:09 | 1235 | 0.9246 |
| 08/19/2025 10:09 | 7500 | 0.9240 |
| 08/19/2025 10:09 | 1427 | 0.9238 |
| 08/19/2025 10:09 | 2500 | 0.92257 |
| 08/19/2025 10:09 | 1600 | 0.9228 |
| 08/19/2025 10:09 | 5818 | 0.9230 |
| 08/19/2025 10:09 | 10 | 0.9232 |
| 08/19/2025 10:09 | 3290 | 0.9230 |
| 08/19/2025 10:09 | 1600 | 0.9232 |
| 08/19/2025 10:09 | 242 | 0.9230 |
| 08/19/2025 10:09 | 3456 | 0.9220 |
| 08/19/2025 10:09 | 8364 | 0.9220 |
| 08/19/2025 10:09 | 9812 | 0.9220 |
| 08/19/2025 10:09 | 1368 | 0.9220 |
| 08/19/2025 10:08 | 1368 | 0.9224 |
| 08/19/2025 10:08 | 32216 | 0.9228 |
| 08/19/2025 10:08 | 4100 | 0.9226 |
| 08/19/2025 10:08 | 1131 | 0.9228 |
| 08/19/2025 10:08 | 441 | 0.9228 |
| 08/19/2025 10:08 | 135 | 0.9228 |
| 08/19/2025 10:08 | 22132 | 0.92054 |
| 08/19/2025 10:08 | 10 | 0.9220 |
| 08/19/2025 10:08 | 5000 | 0.9230 |
| 08/19/2025 10:08 | 20 | 0.92208 |
| 08/19/2025 10:08 | 502 | 0.92102 |
| 08/19/2025 10:08 | 33 | 0.9208 |
| 08/19/2025 10:08 | 353 | 0.9216 |
| 08/19/2025 10:08 | 7 | 0.9204 |
| 08/19/2025 10:08 | 75 | 0.9210 |
| 08/19/2025 10:08 | 743 | 0.9206 |
| 08/19/2025 10:08 | 657 | 0.9206 |
| 08/19/2025 10:08 | 411 | 0.92071 |
| 08/19/2025 10:08 | 694 | 0.9192 |
| 08/19/2025 10:08 | 4 | 0.9208 |
| 08/19/2025 10:08 | 2314 | 0.9202 |
| 08/19/2025 10:08 | 1670 | 0.9204 |
| 08/19/2025 10:08 | 500000 | 0.9210 |
| 08/19/2025 10:07 | 427 | 0.92112 |
| 08/19/2025 10:06 | 2666 | 0.9210 |
| 08/19/2025 10:06 | 1670 | 0.9212 |
| 08/19/2025 10:06 | 7313 | 0.92184 |
| 08/19/2025 10:06 | 228 | 0.92183 |
| 08/19/2025 10:05 | 1645 | 0.9220 |
| 08/19/2025 10:05 | 3109 | 0.9220 |
| 08/19/2025 10:05 | 1012 | 0.9222 |
| 08/19/2025 10:05 | 992 | 0.9226 |
| 08/19/2025 10:05 | 1000 | 0.92282 |
| 08/19/2025 10:05 | 4407 | 0.92342 |
| 08/19/2025 10:05 | 86922 | 0.9210 |
| 08/19/2025 10:05 | 1200 | 0.92433 |
| 08/19/2025 10:05 | 10000 | 0.9240 |
| 08/19/2025 10:05 | 2459 | 0.9234 |
| 08/19/2025 10:05 | 3000 | 0.9238 |
| 08/19/2025 10:05 | 214 | 0.9232 |
| 08/19/2025 10:05 | 3218 | 0.9238 |
| 08/19/2025 10:05 | 1323 | 0.9238 |
| 08/19/2025 10:05 | 1997 | 0.9238 |
| 08/19/2025 10:05 | 689 | 0.9228 |
| 08/19/2025 10:05 | 99 | 0.9224 |
| 08/19/2025 10:05 | 232 | 0.9224 |
| 08/19/2025 10:05 | 108 | 0.9226 |
| 08/19/2025 10:05 | 184848 | 0.92054 |
| 08/19/2025 10:04 | 60 | 0.9226 |
| 08/19/2025 10:04 | 2048 | 0.9216 |
| 08/19/2025 10:04 | 1100 | 0.9218 |
| 08/19/2025 10:04 | 7368 | 0.9220 |
| 08/19/2025 10:04 | 10132 | 0.9220 |
| 08/19/2025 10:04 | 115 | 0.9212 |
| 08/19/2025 10:04 | 95 | 0.9212 |
| 08/19/2025 10:04 | 250 | 0.9212 |
| 08/19/2025 10:04 | 200 | 0.9226 |
| 08/19/2025 10:04 | 100 | 0.9208 |
| 08/19/2025 10:04 | 5679 | 0.92064 |
| 08/19/2025 10:04 | 10798 | 0.92194 |
| 08/19/2025 10:04 | 2 | 0.9208 |
| 08/19/2025 10:04 | 41743 | 0.92189 |
| 08/19/2025 10:04 | 1090 | 0.9216 |
| 08/19/2025 10:04 | 1100 | 0.9218 |
| 08/19/2025 10:04 | 140 | 0.9214 |
| 08/19/2025 10:04 | 3255 | 0.9230 |
| 08/19/2025 10:04 | 378 | 0.9220 |
| 08/19/2025 10:03 | 1163 | 0.9212 |
| 08/19/2025 10:03 | 1180 | 0.9214 |
| 08/19/2025 10:03 | 1083 | 0.92004 |
| 08/19/2025 10:03 | 10000 | 0.92002 |
| 08/19/2025 10:03 | 663 | 0.9224 |
| 08/19/2025 10:03 | 10000 | 0.9220 |
| 08/19/2025 10:03 | 1 | 0.9196 |
| 08/19/2025 10:03 | 10 | 0.9192 |
| 08/19/2025 10:02 | 15000 | 0.9204 |
| 08/19/2025 10:02 | 480 | 0.9200 |
| 08/19/2025 10:02 | 3463 | 0.9200 |
| 08/19/2025 10:02 | 3943 | 0.92062 |
| 08/19/2025 10:02 | 981 | 0.9196 |
| 08/19/2025 10:02 | 4500 | 0.9194 |
| 08/19/2025 10:02 | 2216 | 0.9196 |
| 08/19/2025 10:02 | 425 | 0.9202 |
| 08/19/2025 10:02 | 2000 | 0.92049 |
| 08/19/2025 10:01 | 64 | 0.9206 |
| 08/19/2025 10:01 | 18549 | 0.9205 |
| 08/19/2025 10:01 | 1757 | 0.9214 |
| 08/19/2025 10:01 | 54 | 0.9212 |
| 08/19/2025 10:01 | 9223 | 0.9200 |
| 08/19/2025 10:01 | 11346 | 0.91958 |
| 08/19/2025 10:01 | 366 | 0.92025 |
| 08/19/2025 10:01 | 150 | 0.9200 |
| 08/19/2025 10:01 | 471 | 0.9200 |
| 08/19/2025 10:01 | 10 | 0.9200 |
| 08/19/2025 10:01 | 550 | 0.9200 |
| 08/19/2025 10:01 | 1000 | 0.9178 |
| 08/19/2025 10:01 | 19 | 0.9200 |
| 08/19/2025 10:01 | 150 | 0.9200 |
| 08/19/2025 10:01 | 4750 | 0.9182 |
| 08/19/2025 10:01 | 4606 | 0.91648 |
| 08/19/2025 10:00 | 4 | 0.9167 |
| 08/19/2025 10:00 | 152 | 0.9168 |
| 08/19/2025 10:00 | 415 | 0.9168 |
| 08/19/2025 09:59 | 50382 | 0.91471 |
| 08/19/2025 09:59 | 1107 | 0.9164 |
| 08/19/2025 09:59 | 1700 | 0.9164 |
| 08/19/2025 09:59 | 1700 | 0.9172 |
| 08/19/2025 09:59 | 1209 | 0.9174 |
| 08/19/2025 09:59 | 89 | 0.9174 |
| 08/19/2025 09:59 | 1011 | 0.9174 |
| 08/19/2025 09:59 | 53 | 0.9174 |
| 08/19/2025 09:59 | 1039 | 0.9168 |
| 08/19/2025 09:59 | 3398 | 0.9174 |
| 08/19/2025 09:59 | 2446 | 0.9176 |
| 08/19/2025 09:59 | 1700 | 0.9178 |
| 08/19/2025 09:59 | 1824 | 0.9186 |
| 08/19/2025 09:59 | 1700 | 0.9186 |
| 08/19/2025 09:59 | 894 | 0.9188 |
| 08/19/2025 09:59 | 4800 | 0.9190 |
| 08/19/2025 09:59 | 5002 | 0.9200 |
| 08/19/2025 09:59 | 97 | 0.9200 |
| 08/19/2025 09:59 | 17921 | 0.9200 |
| 08/19/2025 09:59 | 7183 | 0.9200 |
| 08/19/2025 09:59 | 9896 | 0.9200 |
| 08/19/2025 09:59 | 2500 | 0.9200 |
| 08/19/2025 09:59 | 10000 | 0.9190 |
| 08/19/2025 09:59 | 10000 | 0.9180 |
| 08/19/2025 09:58 | 55 | 0.9190 |
| 08/19/2025 09:58 | 2912 | 0.9176 |
| 08/19/2025 09:58 | 30 | 0.9182 |
| 08/19/2025 09:58 | 47 | 0.9182 |
| 08/19/2025 09:58 | 8689 | 0.9176 |
| 08/19/2025 09:58 | 1311 | 0.9176 |
| 08/19/2025 09:58 | 1 | 0.9174 |
| 08/19/2025 09:58 | 1250 | 0.9168 |
| 08/19/2025 09:58 | 7149 | 0.9170 |
| 08/19/2025 09:58 | 1311 | 0.9170 |
| 08/19/2025 09:58 | 473 | 0.9160 |
| 08/19/2025 09:58 | 6080 | 0.9164 |
| 08/19/2025 09:58 | 2920 | 0.9164 |
| 08/19/2025 09:58 | 1000 | 0.9164 |
| 08/19/2025 09:57 | 3214 | 0.9158 |
| 08/19/2025 09:57 | 143 | 0.9158 |
| 08/19/2025 09:57 | 1264 | 0.9160 |
| 08/19/2025 09:57 | 5 | 0.9178 |
| 08/19/2025 09:57 | 41000 | 0.91641 |
| 08/19/2025 09:56 | 88 | 0.9178 |
| 08/19/2025 09:56 | 987 | 0.9178 |
| 08/19/2025 09:56 | 55 | 0.9182 |
| 08/19/2025 09:56 | 222 | 0.9178 |
| 08/19/2025 09:56 | 3100 | 0.9180 |
| 08/19/2025 09:56 | 6900 | 0.9180 |
| 08/19/2025 09:56 | 2178 | 0.9180 |
| 08/19/2025 09:56 | 2000 | 0.92241 |
| 08/19/2025 09:56 | 5000 | 0.9168 |
| 08/19/2025 09:56 | 11037 | 0.91706 |
| 08/19/2025 09:56 | 1 | 0.9182 |
| 08/19/2025 09:55 | 20000 | 0.91667 |
| 08/19/2025 09:55 | 1400 | 0.9172 |
| 08/19/2025 09:54 | 5000 | 0.91764 |
| 08/19/2025 09:54 | 3393 | 0.9178 |
| 08/19/2025 09:54 | 4100 | 0.9178 |
| 08/19/2025 09:54 | 1163 | 0.9174 |
| 08/19/2025 09:54 | 2644 | 0.9168 |
| 08/19/2025 09:54 | 28 | 0.91741 |
| 08/19/2025 09:54 | 70 | 0.9180 |
| 08/19/2025 09:54 | 2600 | 0.9180 |
| 08/19/2025 09:54 | 1076 | 0.9186 |
| 08/19/2025 09:54 | 1 | 0.9180 |
| 08/19/2025 09:54 | 238 | 0.9180 |
| 08/19/2025 09:54 | 1400 | 0.9186 |
| 08/19/2025 09:53 | 3600 | 0.9180 |
| 08/19/2025 09:53 | 61 | 0.9186 |
| 08/19/2025 09:53 | 169 | 0.9184 |
| 08/19/2025 09:53 | 2800 | 0.9180 |
| 08/19/2025 09:53 | 7200 | 0.9180 |
| 08/19/2025 09:53 | 1056 | 0.9170 |
| 08/19/2025 09:53 | 1163 | 0.9188 |
| 08/19/2025 09:53 | 917 | 0.9184 |
| 08/19/2025 09:53 | 79 | 0.9170 |
| 08/19/2025 09:53 | 14502 | 0.9170 |
| 08/19/2025 09:53 | 18 | 0.9170 |
| 08/19/2025 09:53 | 1700 | 0.9172 |
| 08/19/2025 09:53 | 40175 | 0.91717 |
| 08/19/2025 09:53 | 296 | 0.9170 |
| 08/19/2025 09:53 | 900 | 0.9168 |
| 08/19/2025 09:53 | 3200 | 0.9168 |
| 08/19/2025 09:52 | 10000 | 0.9170 |
| 08/19/2025 09:52 | 591 | 0.9162 |
| 08/19/2025 09:52 | 1833 | 0.9162 |
| 08/19/2025 09:52 | 14 | 0.9158 |
| 08/19/2025 09:52 | 427 | 0.9164 |
| 08/19/2025 09:52 | 724 | 0.9164 |
| 08/19/2025 09:52 | 7166 | 0.9164 |
| 08/19/2025 09:52 | 385 | 0.9164 |
| 08/19/2025 09:52 | 1693 | 0.9154 |
| 08/19/2025 09:52 | 1161 | 0.9156 |
| 08/19/2025 09:52 | 2449 | 0.9164 |
| 08/19/2025 09:51 | 5000 | 0.91705 |
| 08/19/2025 09:51 | 100000 | 0.9194 |
| 08/19/2025 09:50 | 2815 | 0.91702 |
| 08/19/2025 09:50 | 96 | 0.91757 |
| 08/19/2025 09:50 | 8861 | 0.91728 |
| 08/19/2025 09:50 | 1330 | 0.9166 |
| 08/19/2025 09:50 | 1330 | 0.9166 |
| 08/19/2025 09:50 | 1330 | 0.9170 |
| 08/19/2025 09:50 | 4383 | 0.91728 |
| 08/19/2025 09:50 | 5420 | 0.91748 |
| 08/19/2025 09:49 | 264 | 0.9174 |
| 08/19/2025 09:49 | 2389 | 0.9174 |
| 08/19/2025 09:49 | 1163 | 0.9172 |
| 08/19/2025 09:49 | 84 | 0.9178 |
| 08/19/2025 09:49 | 348 | 0.9170 |
| 08/19/2025 09:49 | 2221 | 0.9180 |
| 08/19/2025 09:49 | 258 | 0.9174 |
| 08/19/2025 09:49 | 547 | 0.9192 |
| 08/19/2025 09:49 | 1163 | 0.9170 |
| 08/19/2025 09:49 | 4100 | 0.9176 |
| 08/19/2025 09:49 | 377 | 0.9174 |
| 08/19/2025 09:49 | 1163 | 0.9176 |
| 08/19/2025 09:49 | 1084 | 0.9188 |
| 08/19/2025 09:49 | 10000 | 0.9180 |
| 08/19/2025 09:49 | 3282 | 0.9164 |
| 08/19/2025 09:49 | 4234 | 0.9170 |
| 08/19/2025 09:49 | 1545 | 0.9166 |
| 08/19/2025 09:49 | 1163 | 0.9168 |
| 08/19/2025 09:49 | 10766 | 0.9170 |
| 08/19/2025 09:49 | 10614 | 0.9164 |
| 08/19/2025 09:49 | 12260 | 0.9164 |
| 08/19/2025 09:49 | 1163 | 0.9164 |
| 08/19/2025 09:49 | 1298 | 0.9180 |
| 08/19/2025 09:49 | 1163 | 0.9182 |
| 08/19/2025 09:49 | 60 | 0.9184 |
| 08/19/2025 09:49 | 1 | 0.9182 |
| 08/19/2025 09:49 | 300 | 0.9180 |
| 08/19/2025 09:49 | 3700 | 0.9180 |
| 08/19/2025 09:48 | 3168 | 0.9182 |
| 08/19/2025 09:48 | 6782 | 0.91677 |
| 08/19/2025 09:48 | 2 | 0.9182 |
| 08/19/2025 09:47 | 1776 | 0.9166 |
| 08/19/2025 09:47 | 572 | 0.9176 |
| 08/19/2025 09:47 | 871 | 0.9176 |
| 08/19/2025 09:47 | 1776 | 0.9172 |
| 08/19/2025 09:47 | 16267 | 0.91702 |
| 08/19/2025 09:47 | 3000 | 0.9162 |
| 08/19/2025 09:47 | 5203 | 0.91611 |
| 08/19/2025 09:47 | 4100 | 0.9154 |
| 08/19/2025 09:47 | 415 | 0.9150 |
| 08/19/2025 09:47 | 1 | 0.9146 |
| 08/19/2025 09:47 | 376 | 0.9144 |
| 08/19/2025 09:47 | 506 | 0.9142 |
| 08/19/2025 09:46 | 1254 | 0.9142 |
| 08/19/2025 09:46 | 138 | 0.9142 |
| 08/19/2025 09:46 | 0 | 0.9122 |
| 08/19/2025 09:46 | 547 | 0.9130 |
| 08/19/2025 09:46 | 1600 | 0.9132 |
| 08/19/2025 09:46 | 16501 | 0.91487 |
| 08/19/2025 09:46 | 1 | 0.9156 |
| 08/19/2025 09:46 | 6 | 0.9142 |
| 08/19/2025 09:46 | 5 | 0.9156 |
| 08/19/2025 09:46 | 973 | 0.9142 |
| 08/19/2025 09:46 | 760 | 0.9142 |
| 08/19/2025 09:46 | 1295 | 0.9146 |
| 08/19/2025 09:46 | 2043 | 0.9146 |
| 08/19/2025 09:46 | 2277 | 0.9148 |
| 08/19/2025 09:46 | 210 | 0.9152 |
| 08/19/2025 09:46 | 192 | 0.91569 |
| 08/19/2025 09:45 | 10 | 0.9156 |
| 08/19/2025 09:44 | 15 | 0.9156 |
| 08/19/2025 09:44 | 2000 | 0.9156 |
| 08/19/2025 09:44 | 2000 | 0.91556 |
| 08/19/2025 09:43 | 400 | 0.91543 |
| 08/19/2025 09:43 | 1 | 0.9152 |
| 08/19/2025 09:43 | 4000 | 0.9150 |
| 08/19/2025 09:43 | 4078 | 0.9154 |
| 08/19/2025 09:43 | 4078 | 0.91552 |
| 08/19/2025 09:43 | 60 | 0.9158 |
| 08/19/2025 09:43 | 4497 | 0.9144 |
| 08/19/2025 09:43 | 12344 | 0.9144 |
| 08/19/2025 09:43 | 1420 | 0.9144 |
| 08/19/2025 09:43 | 527 | 0.9160 |
| 08/19/2025 09:43 | 2570 | 0.9160 |
| 08/19/2025 09:43 | 1700 | 0.9162 |
| 08/19/2025 09:43 | 920 | 0.9162 |
| 08/19/2025 09:42 | 1614 | 0.91693 |
| 08/19/2025 09:42 | 1700 | 0.9162 |
| 08/19/2025 09:42 | 1342 | 0.9162 |
| 08/19/2025 09:42 | 1700 | 0.9164 |
| 08/19/2025 09:42 | 1700 | 0.9162 |
| 08/19/2025 09:42 | 2607 | 0.9164 |
| 08/19/2025 09:42 | 2107 | 0.91623 |
| 08/19/2025 09:42 | 500 | 0.91602 |
| 08/19/2025 09:42 | 683 | 0.9156 |
| 08/19/2025 09:42 | 184 | 0.9156 |
| 08/19/2025 09:42 | 1700 | 0.9158 |
| 08/19/2025 09:41 | 50 | 0.9158 |
| 08/19/2025 09:41 | 1048 | 0.9150 |
| 08/19/2025 09:41 | 43083 | 0.9152 |
| 08/19/2025 09:41 | 1877 | 0.9152 |
| 08/19/2025 09:41 | 1700 | 0.9152 |
| 08/19/2025 09:41 | 3 | 0.9154 |
| 08/19/2025 09:41 | 3407 | 0.9156 |
| 08/19/2025 09:41 | 929 | 0.9158 |
| 08/19/2025 09:41 | 1 | 0.9164 |
| 08/19/2025 09:41 | 13751 | 0.91497 |
| 08/19/2025 09:41 | 13752 | 0.91504 |
| 08/19/2025 09:40 | 2158 | 0.91653 |
| 08/19/2025 09:40 | 55 | 0.9182 |
| 08/19/2025 09:40 | 1150 | 0.9150 |
| 08/19/2025 09:40 | 100 | 0.9150 |
| 08/19/2025 09:40 | 50000 | 0.91394 |
| 08/19/2025 09:40 | 620 | 0.9144 |
| 08/19/2025 09:39 | 4050 | 0.9148 |
| 08/19/2025 09:39 | 2879 | 0.9138 |
| 08/19/2025 09:39 | 8064 | 0.9138 |
| 08/19/2025 09:39 | 1523 | 0.9142 |
| 08/19/2025 09:39 | 1406 | 0.9146 |
| 08/19/2025 09:39 | 2579 | 0.9148 |
| 08/19/2025 09:39 | 50 | 0.9148 |
| 08/19/2025 09:39 | 4 | 0.9158 |
| 08/19/2025 09:39 | 3218 | 0.9158 |
| 08/19/2025 09:39 | 3284 | 0.9158 |