JD Sports Fsn Rg
JD.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:23
Geld
10.10.2025 - 17:50:33
Geld
Volumen 		Brief
10.10.2025 - 17:50:33
Brief
Volumen
0.9504
-0.0282 ( -2.88% )
0.9498
20'441
0.9632
152'514
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 770 0.9554
10/10/2025 17:29 1000 0.9564
10/10/2025 17:29 90000 0.9560
10/10/2025 17:29 294 0.9568
10/10/2025 17:29 5 0.9570
10/10/2025 17:29 3013 0.95608
10/10/2025 17:29 3 0.9574
10/10/2025 17:29 3383 0.9576
10/10/2025 17:29 1200 0.95773
10/10/2025 17:28 16 0.9592
10/10/2025 17:28 5186 0.9592
10/10/2025 17:28 1 0.9592
10/10/2025 17:28 3075 0.9582
10/10/2025 17:28 1565 0.9573
10/10/2025 17:28 100000 0.9572
10/10/2025 17:28 2199 0.9586
10/10/2025 17:28 111 0.9584
10/10/2025 17:28 337 0.9584
10/10/2025 17:28 97 0.9584
10/10/2025 17:28 2564 0.9584
10/10/2025 17:28 133 0.9584
10/10/2025 17:28 4093 0.9584
10/10/2025 17:28 100 0.9588
10/10/2025 17:28 2228 0.9581
10/10/2025 17:28 417 0.9583
10/10/2025 17:28 1000 0.95978
10/10/2025 17:28 1659 0.9590
10/10/2025 17:28 364 0.9590
10/10/2025 17:28 2882 0.9590
10/10/2025 17:28 364 0.9592
10/10/2025 17:27 25 0.9606
10/10/2025 17:27 1027 0.95979
10/10/2025 17:27 2826 0.9598
10/10/2025 17:27 2826 0.9598
10/10/2025 17:27 1032 0.95787
10/10/2025 17:27 961 0.95782
10/10/2025 17:27 89 0.9582
10/10/2025 17:27 1615 0.9582
10/10/2025 17:27 2000 0.9582
10/10/2025 17:26 2400 0.9578
10/10/2025 17:26 5193 0.9580
10/10/2025 17:26 800 0.9571
10/10/2025 17:26 110 0.9576
10/10/2025 17:26 3339 0.9575
10/10/2025 17:26 3109 0.9572
10/10/2025 17:26 86 0.9570
10/10/2025 17:26 2449 0.9570
10/10/2025 17:26 269 0.9570
10/10/2025 17:26 441 0.9562
10/10/2025 17:26 177 0.9562
10/10/2025 17:26 3728 0.9562
10/10/2025 17:25 666 0.9552
10/10/2025 17:25 1010 0.9554
10/10/2025 17:25 5337 0.95627
10/10/2025 17:25 122 0.9566
10/10/2025 17:25 2114 0.9566
10/10/2025 17:25 2885 0.9572
10/10/2025 17:25 432 0.9580
10/10/2025 17:24 286 0.9572
10/10/2025 17:24 447 0.9586
10/10/2025 17:24 2796 0.9586
10/10/2025 17:24 432 0.9584
10/10/2025 17:24 25 0.95858
10/10/2025 17:24 665 0.9576
10/10/2025 17:24 2949 0.9586
10/10/2025 17:24 10 0.9592
10/10/2025 17:23 173 0.9586
10/10/2025 17:23 3122 0.9588
10/10/2025 17:23 505 0.9588
10/10/2025 17:23 4308 0.9592
10/10/2025 17:23 2900 0.9592
10/10/2025 17:23 143 0.9588
10/10/2025 17:22 3700 0.9578
10/10/2025 17:22 332 0.9578
10/10/2025 17:22 404 0.9568
10/10/2025 17:22 3400 0.95724
10/10/2025 17:22 977 0.9568
10/10/2025 17:21 100 0.9564
10/10/2025 17:21 296 0.9570
10/10/2025 17:21 20 0.9564
10/10/2025 17:21 1500 0.95679
10/10/2025 17:21 3000 0.95688
10/10/2025 17:21 2483 0.9568
10/10/2025 17:21 3300 0.9574
10/10/2025 17:21 521 0.9574
10/10/2025 17:21 10371 0.9572
10/10/2025 17:21 79 0.9568
10/10/2025 17:21 1397 0.9568
10/10/2025 17:21 3154 0.9572
10/10/2025 17:21 3780 0.9580
10/10/2025 17:20 476 0.9582
10/10/2025 17:20 3640 0.9582
10/10/2025 17:20 10 0.9574
10/10/2025 17:20 3154 0.9574
10/10/2025 17:20 707 0.9574
10/10/2025 17:20 1190 0.9574
10/10/2025 17:20 267 0.9588
10/10/2025 17:20 1130 0.9588
10/10/2025 17:20 151 0.9588
10/10/2025 17:20 15 0.9576
10/10/2025 17:20 515 0.95751
10/10/2025 17:20 1481 0.9570
10/10/2025 17:20 3300 0.9572
10/10/2025 17:20 1421 0.9570
10/10/2025 17:20 2384 0.9560
10/10/2025 17:20 2500 0.9564
10/10/2025 17:20 3116 0.9564
10/10/2025 17:20 4000 0.9568
10/10/2025 17:19 2172 0.9568
10/10/2025 17:19 2172 0.9568
10/10/2025 17:19 837 0.9568
10/10/2025 17:19 4000 0.9568
10/10/2025 17:19 2443 0.9568
10/10/2025 17:19 4000 0.9566
10/10/2025 17:19 10728 0.9566
10/10/2025 17:19 3363 0.9558
10/10/2025 17:19 2926 0.9568
10/10/2025 17:19 1544 0.9566
10/10/2025 17:19 302 0.9564
10/10/2025 17:19 2310 0.9564
10/10/2025 17:19 2351 0.9574
10/10/2025 17:19 103 0.95873
10/10/2025 17:19 66 0.95873
10/10/2025 17:18 201 0.9574
10/10/2025 17:18 3400 0.9586
10/10/2025 17:18 3331 0.9580
10/10/2025 17:18 4621 0.9596
10/10/2025 17:18 2124 0.9590
10/10/2025 17:18 23 0.9588
10/10/2025 17:18 639 0.9588
10/10/2025 17:18 191 0.9586
10/10/2025 17:18 1453 0.9586
10/10/2025 17:18 103 0.95874
10/10/2025 17:17 1084 0.95876
10/10/2025 17:17 1031 0.95936
10/10/2025 17:17 2369 0.9588
10/10/2025 17:17 15 0.9602
10/10/2025 17:17 3200 0.95941
10/10/2025 17:17 2587 0.95954
10/10/2025 17:16 285 0.9594
10/10/2025 17:16 503 0.9594
10/10/2025 17:16 1000 0.9594
10/10/2025 17:16 1573 0.9594
10/10/2025 17:16 1676 0.9594
10/10/2025 17:16 696 0.9594
10/10/2025 17:16 3124 0.9596
10/10/2025 17:16 103 0.9606
10/10/2025 17:16 1800 0.9606
10/10/2025 17:16 1426 0.9602
10/10/2025 17:16 4234 0.9597
10/10/2025 17:16 10 0.9602
10/10/2025 17:16 2557 0.9604
10/10/2025 17:16 3044 0.9604
10/10/2025 17:16 1585 0.96144
10/10/2025 17:16 1163 0.9614
10/10/2025 17:15 7051 0.9614
10/10/2025 17:15 1711 0.9614
10/10/2025 17:15 363 0.9614
10/10/2025 17:15 77 0.9614
10/10/2025 17:15 1 0.9620
10/10/2025 17:15 597 0.9620
10/10/2025 17:15 1569 0.9608
10/10/2025 17:15 187 0.9614
10/10/2025 17:14 9 0.9614
10/10/2025 17:14 1125 0.9604
10/10/2025 17:14 1591 0.9604
10/10/2025 17:14 2123 0.9616
10/10/2025 17:14 84 0.9616
10/10/2025 17:14 2495 0.9623
10/10/2025 17:13 100 0.9622
10/10/2025 17:13 1537 0.9608
10/10/2025 17:12 5 0.9606
10/10/2025 17:12 100 0.9608
10/10/2025 17:12 1600 0.95974
10/10/2025 17:12 127 0.9592
10/10/2025 17:12 2885 0.9592
10/10/2025 17:12 56 0.9610
10/10/2025 17:12 4000 0.9600
10/10/2025 17:12 1000 0.9600
10/10/2025 17:12 2330 0.9624
10/10/2025 17:11 1031 0.9644
10/10/2025 17:11 3100 0.9638
10/10/2025 17:11 3206 0.9644
10/10/2025 17:10 3959 0.9653
10/10/2025 17:10 1371 0.9648
10/10/2025 17:10 3002 0.9654
10/10/2025 17:10 1858 0.9652
10/10/2025 17:10 2144 0.9650
10/10/2025 17:10 2787 0.9646
10/10/2025 17:10 514 0.9642
10/10/2025 17:10 112 0.9632
10/10/2025 17:10 2300 0.9632
10/10/2025 17:10 2300 0.9632
10/10/2025 17:10 116 0.9636
10/10/2025 17:10 5978 0.9636
10/10/2025 17:10 116 0.9632
10/10/2025 17:10 21 0.9632
10/10/2025 17:09 6000 0.96262
10/10/2025 17:09 579 0.9628
10/10/2025 17:09 90 0.9624
10/10/2025 17:09 2 0.9640
10/10/2025 17:09 20 0.9642
10/10/2025 17:09 2101 0.9634
10/10/2025 17:09 3353 0.9636
10/10/2025 17:09 545 0.9647
10/10/2025 17:09 277 0.9652
10/10/2025 17:09 524 0.9652
10/10/2025 17:09 1858 0.9650
10/10/2025 17:09 3900 0.9650
10/10/2025 17:09 2663 0.9648
10/10/2025 17:09 2500 0.9646
10/10/2025 17:08 1815 0.9644
10/10/2025 17:08 6215 0.9648
10/10/2025 17:08 9631 0.9640
10/10/2025 17:08 1529 0.9648
10/10/2025 17:08 1612 0.9650
10/10/2025 17:08 112 0.9650
10/10/2025 17:07 2279 0.9646
10/10/2025 17:07 1100 0.96393
10/10/2025 17:07 4120 0.9639
10/10/2025 17:07 1204 0.9633
10/10/2025 17:06 114 0.9638
10/10/2025 17:06 1404 0.9638
10/10/2025 17:06 4197 0.9632
10/10/2025 17:06 11 0.9634
10/10/2025 17:06 120 0.9646
10/10/2025 17:06 5 0.9646
10/10/2025 17:06 6915 0.9638
10/10/2025 17:06 2870 0.9654
10/10/2025 17:06 383 0.9666
10/10/2025 17:06 538 0.9666
10/10/2025 17:06 742 0.9662
10/10/2025 17:06 532 0.9662
10/10/2025 17:06 968 0.9662
10/10/2025 17:06 1800 0.9662
10/10/2025 17:06 1500 0.9662
10/10/2025 17:06 4500 0.9666
10/10/2025 17:06 3462 0.9672
10/10/2025 17:06 3300 0.9676
10/10/2025 17:05 3300 0.9680
10/10/2025 17:04 342 0.9674
10/10/2025 17:04 384 0.9679
10/10/2025 17:04 2837 0.9678
10/10/2025 17:04 1898 0.9676
10/10/2025 17:04 104 0.9674
10/10/2025 17:04 3564 0.9674
10/10/2025 17:04 173080 0.9692
10/10/2025 17:04 5013 0.9698
10/10/2025 17:04 1885 0.9702
10/10/2025 17:03 6875 0.9700
10/10/2025 17:03 610 0.9696
10/10/2025 17:03 62 0.9700
10/10/2025 17:03 100 0.9686
10/10/2025 17:03 20768 0.9686
10/10/2025 17:03 1091 0.9696
10/10/2025 17:03 2209 0.9696
10/10/2025 17:03 1395 0.9694
10/10/2025 17:03 1300 0.9692
10/10/2025 17:03 8 0.9700
10/10/2025 17:03 1000 0.9700
10/10/2025 17:03 10 0.9700
10/10/2025 17:03 500 0.9688
10/10/2025 17:03 1000 0.9700
10/10/2025 17:03 5645 0.9702
10/10/2025 17:03 3127 0.9702
10/10/2025 17:03 77 0.9702
10/10/2025 17:03 3923 0.9707
10/10/2025 17:03 5290 0.9712
10/10/2025 17:03 5382 0.9718
10/10/2025 17:03 5382 0.9716
10/10/2025 17:03 5383 0.9714
10/10/2025 17:03 188 0.9710
10/10/2025 17:02 55 0.9710
10/10/2025 17:02 3186 0.9708
10/10/2025 17:02 1711 0.9708
10/10/2025 17:01 5317 0.9720
10/10/2025 17:01 1 0.97252
10/10/2025 17:01 2995 0.9736
10/10/2025 17:01 5438 0.9742
10/10/2025 17:00 1061 0.9742
10/10/2025 17:00 9500 0.97341
10/10/2025 17:00 4 0.9734
10/10/2025 17:00 5302 0.9730
10/10/2025 17:00 872 0.9734
10/10/2025 17:00 4884 0.9734
10/10/2025 17:00 3116 0.9734
10/10/2025 17:00 77 0.9734
10/10/2025 17:00 4071 0.9734
10/10/2025 17:00 4865 0.9744
10/10/2025 16:59 5362 0.9750
10/10/2025 16:59 2628 0.9750
10/10/2025 16:59 5362 0.9748
10/10/2025 16:59 97 0.9746
10/10/2025 16:59 1500 0.9746
10/10/2025 16:59 3863 0.9746
10/10/2025 16:59 2877 0.9746
10/10/2025 16:59 10 0.9750
10/10/2025 16:59 1111 0.9746
10/10/2025 16:59 3700 0.9746
10/10/2025 16:59 1247 0.9752
10/10/2025 16:59 975 0.9752
10/10/2025 16:59 454 0.9752
10/10/2025 16:59 5608 0.9754
10/10/2025 16:58 770 0.9766
10/10/2025 16:58 5355 0.9762
10/10/2025 16:58 5355 0.9760
10/10/2025 16:58 30 0.9758
10/10/2025 16:58 1430 0.9758
10/10/2025 16:58 4690 0.9760
10/10/2025 16:58 2164 0.9760
10/10/2025 16:58 834 0.9767
10/10/2025 16:58 2303 0.9762
10/10/2025 16:58 5318 0.9772
10/10/2025 16:58 1323 0.9772
10/10/2025 16:58 77 0.9772
10/10/2025 16:58 4433 0.9772
10/10/2025 16:58 890 0.9772
10/10/2025 16:58 3976 0.9776
10/10/2025 16:58 1748 0.9772
10/10/2025 16:58 2534 0.9772
10/10/2025 16:58 2351 0.9772
10/10/2025 16:58 1056 0.9772
10/10/2025 16:58 24 0.9768
10/10/2025 16:58 1553 0.9766
10/10/2025 16:58 5300 0.9766
10/10/2025 16:58 1401 0.9764
10/10/2025 16:58 1662 0.9764
10/10/2025 16:58 5126 0.9762
10/10/2025 16:58 3900 0.9776
10/10/2025 16:58 5168 0.9778
10/10/2025 16:58 2887 0.9778
10/10/2025 16:58 5362 0.9786
10/10/2025 16:58 5420 0.9794
10/10/2025 16:58 1552 0.9794
10/10/2025 16:58 1534 0.9792
10/10/2025 16:58 4000 0.9792
10/10/2025 16:58 1000 0.9790
10/10/2025 16:58 1606 0.9790
10/10/2025 16:58 4823 0.9786
10/10/2025 16:58 274 0.9786
10/10/2025 16:58 1000 0.9786
10/10/2025 16:58 6969 0.9792
10/10/2025 16:57 5635 0.9794
10/10/2025 16:57 1118 0.9794
10/10/2025 16:57 2175 0.9794
10/10/2025 16:57 5133 0.9804
10/10/2025 16:57 3250 0.9810
10/10/2025 16:57 2131 0.9810
10/10/2025 16:57 1161 0.9812
10/10/2025 16:57 4436 0.9812
10/10/2025 16:57 3528 0.9820
10/10/2025 16:57 5396 0.9816
10/10/2025 16:57 1387 0.9818
10/10/2025 16:57 2189 0.9818
10/10/2025 16:57 1425 0.9818
10/10/2025 16:57 2189 0.9820
10/10/2025 16:57 4180 0.9824
10/10/2025 16:57 1590 0.9824
10/10/2025 16:57 4103 0.9822
10/10/2025 16:57 4193 0.9820
10/10/2025 16:57 4300 0.9820
10/10/2025 16:57 5682 0.9816
10/10/2025 16:57 98 0.9818
10/10/2025 16:57 6 0.9818
10/10/2025 16:55 1529 0.9810
10/10/2025 16:55 4245 0.9814
10/10/2025 16:55 142 0.9810
10/10/2025 16:55 1159 0.98033
10/10/2025 16:55 2205 0.9804
10/10/2025 16:55 309 0.9804
10/10/2025 16:55 658 0.9804
10/10/2025 16:55 3778 0.9804
10/10/2025 16:55 945 0.9804
10/10/2025 16:55 1 0.9810
10/10/2025 16:54 1000 0.98072
10/10/2025 16:54 3191 0.9804
10/10/2025 16:54 15 0.9800
10/10/2025 16:54 252 0.9794
10/10/2025 16:54 4351 0.9808
10/10/2025 16:54 4074 0.9806
10/10/2025 16:54 4311 0.9804
10/10/2025 16:54 142 0.9800
10/10/2025 16:53 7416 0.97948
10/10/2025 16:53 3372 0.9795
10/10/2025 16:53 2488 0.9795
10/10/2025 16:52 2266 0.9800
10/10/2025 16:52 250000 0.9802
10/10/2025 16:51 2161 0.9810
10/10/2025 16:50 2088 0.9812
10/10/2025 16:50 1375 0.9810
10/10/2025 16:50 1392 0.9808
10/10/2025 16:50 365 0.9808
10/10/2025 16:50 45299 0.9804
10/10/2025 16:49 3 0.9812
10/10/2025 16:49 3311 0.9806
10/10/2025 16:49 3265 0.9809
10/10/2025 16:49 757 0.9808
10/10/2025 16:49 5221 0.9812
10/10/2025 16:49 1329 0.9816
10/10/2025 16:49 7842 0.9812
10/10/2025 16:49 1528 0.9812
10/10/2025 16:49 2116 0.9812
10/10/2025 16:49 143 0.9810
10/10/2025 16:49 3581 0.9810
10/10/2025 16:48 1120 0.9808
10/10/2025 16:48 97 0.9808
10/10/2025 16:48 3 0.9808
10/10/2025 16:48 3655 0.9805
10/10/2025 16:48 1500 0.9802
10/10/2025 16:47 336 0.9804
10/10/2025 16:46 13519 0.98053
10/10/2025 16:46 2761 0.9806
10/10/2025 16:46 2743 0.9806
10/10/2025 16:46 5291 0.9814
10/10/2025 16:46 3159 0.9814
10/10/2025 16:46 346 0.9814
10/10/2025 16:45 1722 0.9816
10/10/2025 16:45 27 0.9814
10/10/2025 16:45 965 0.9816
10/10/2025 16:45 3288 0.9818
10/10/2025 16:44 433 0.9814
10/10/2025 16:44 5241 0.9816
10/10/2025 16:44 1635 0.9822
10/10/2025 16:44 3647 0.9822
10/10/2025 16:44 5700 0.9824
10/10/2025 16:44 93 0.9820
10/10/2025 16:44 1394 0.9812
10/10/2025 16:44 1503 0.9812
10/10/2025 16:43 1538 0.9812
10/10/2025 16:43 4042 0.9808
10/10/2025 16:43 4056 0.9806
10/10/2025 16:43 3400 0.9804
10/10/2025 16:43 1573 0.9804
10/10/2025 16:43 4198 0.9804
10/10/2025 16:43 1574 0.9804
10/10/2025 16:43 93 0.9792
10/10/2025 16:43 800 0.9788
10/10/2025 16:43 3576 0.9792
10/10/2025 16:42 509 0.9792
10/10/2025 16:42 1676 0.9790
10/10/2025 16:42 5043 0.9790
10/10/2025 16:42 275 0.97939
10/10/2025 16:41 127 0.9792
10/10/2025 16:41 10 0.9792
10/10/2025 16:41 10000 0.97919
10/10/2025 16:40 772 0.9788
10/10/2025 16:40 6238 0.9790
10/10/2025 16:40 2396 0.9790
10/10/2025 16:40 186 0.9790
10/10/2025 16:40 2957 0.9786
10/10/2025 16:40 1956 0.9786
10/10/2025 16:39 5706 0.9790
10/10/2025 16:39 4192 0.9790
10/10/2025 16:39 1816 0.9790
10/10/2025 16:38 3822 0.9795
10/10/2025 16:37 166 0.9792
10/10/2025 16:37 2172 0.9792
10/10/2025 16:37 1646 0.9786
10/10/2025 16:37 3473 0.9782
10/10/2025 16:37 4008 0.9786
10/10/2025 16:37 1515 0.9786
10/10/2025 16:37 4909 0.9790
10/10/2025 16:37 98 0.9788
10/10/2025 16:35 1058 0.9788
10/10/2025 16:35 88 0.9786
10/10/2025 16:35 316 0.9783