Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:00
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9498
+0.0148
(
+1.58% )
|
0.7340
|
13'000 |
0.9600
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 28760 | 0.9498 |
| 08/07/2026 17:35 | 3469 | 0.9498 |
| 08/07/2026 17:35 | 4418 | 0.9498 |
| 08/07/2026 17:35 | 3610 | 0.9498 |
| 08/07/2026 17:35 | 3422 | 0.9498 |
| 08/07/2026 17:35 | 2328 | 0.9498 |
| 08/07/2026 17:35 | 913 | 0.9498 |
| 08/07/2026 17:35 | 2187 | 0.9498 |
| 08/07/2026 17:35 | 4204 | 0.9498 |
| 08/07/2026 17:35 | 1390 | 0.9498 |
| 08/07/2026 17:35 | 17068 | 0.9498 |
| 08/07/2026 17:35 | 1389 | 0.9498 |
| 08/07/2026 17:35 | 19939 | 0.9498 |
| 08/07/2026 17:35 | 5700 | 0.9498 |
| 08/07/2026 17:35 | 10630 | 0.9498 |
| 08/07/2026 17:35 | 65 | 0.9498 |
| 08/07/2026 17:35 | 46286 | 0.9498 |
| 08/07/2026 17:35 | 8947 | 0.9498 |
| 08/07/2026 17:35 | 2019 | 0.9498 |
| 08/07/2026 17:35 | 9650 | 0.9498 |
| 08/07/2026 17:35 | 6159 | 0.9498 |
| 08/07/2026 17:35 | 11788 | 0.9498 |
| 08/07/2026 17:35 | 15646 | 0.9498 |
| 08/07/2026 17:35 | 9966 | 0.9498 |
| 08/07/2026 17:35 | 9443 | 0.9498 |
| 08/07/2026 17:35 | 3490 | 0.9498 |
| 08/07/2026 17:35 | 15827 | 0.9498 |
| 08/07/2026 17:35 | 3416 | 0.9498 |
| 08/07/2026 17:35 | 2325 | 0.9498 |
| 08/07/2026 17:35 | 7239 | 0.9498 |
| 08/07/2026 17:35 | 7840 | 0.9498 |
| 08/07/2026 17:35 | 3358 | 0.9498 |
| 08/07/2026 17:35 | 2261 | 0.9498 |
| 08/07/2026 17:35 | 1386 | 0.9498 |
| 08/07/2026 17:35 | 2019 | 0.9498 |
| 08/07/2026 17:35 | 726 | 0.9498 |
| 08/07/2026 17:35 | 16433 | 0.9498 |
| 08/07/2026 17:35 | 549 | 0.9498 |
| 08/07/2026 17:35 | 9312 | 0.9498 |
| 08/07/2026 17:35 | 1733 | 0.9498 |
| 08/07/2026 17:35 | 647 | 0.9498 |
| 08/07/2026 17:35 | 9482 | 0.9498 |
| 08/07/2026 17:35 | 17077 | 0.9498 |
| 08/07/2026 17:35 | 2180 | 0.9498 |
| 08/07/2026 17:35 | 911 | 0.9498 |
| 08/07/2026 17:35 | 5606 | 0.9498 |
| 08/07/2026 17:35 | 12546 | 0.9498 |
| 08/07/2026 17:35 | 1384 | 0.9498 |
| 08/07/2026 17:35 | 7995 | 0.9498 |
| 08/07/2026 17:35 | 13675 | 0.9498 |
| 08/07/2026 17:35 | 9559 | 0.9498 |
| 08/07/2026 17:35 | 406 | 0.9498 |
| 08/07/2026 17:35 | 11735 | 0.9498 |
| 08/07/2026 17:35 | 17025 | 0.9498 |
| 08/07/2026 17:35 | 1738 | 0.9498 |
| 08/07/2026 17:35 | 5809 | 0.9498 |
| 08/07/2026 17:35 | 702 | 0.9498 |
| 08/07/2026 17:35 | 601 | 0.9498 |
| 08/07/2026 17:35 | 2520 | 0.9498 |
| 08/07/2026 17:35 | 2777 | 0.9498 |
| 08/07/2026 17:35 | 7564 | 0.9498 |
| 08/07/2026 17:35 | 2395 | 0.9498 |
| 08/07/2026 17:35 | 1331 | 0.9498 |
| 08/07/2026 17:35 | 19195 | 0.9498 |
| 08/07/2026 17:35 | 458 | 0.9498 |
| 08/07/2026 17:35 | 475 | 0.9498 |
| 08/07/2026 17:35 | 32884 | 0.9498 |
| 08/07/2026 17:35 | 50719 | 0.9498 |
| 08/07/2026 17:35 | 15233 | 0.9498 |
| 08/07/2026 17:35 | 5507 | 0.9498 |
| 08/07/2026 17:35 | 39069 | 0.9498 |
| 08/07/2026 17:35 | 149606 | 0.9498 |
| 08/07/2026 17:35 | 4480 | 0.9498 |
| 08/07/2026 17:35 | 47 | 0.9498 |
| 08/07/2026 17:35 | 5903 | 0.9498 |
| 08/07/2026 17:35 | 2743 | 0.9498 |
| 08/07/2026 17:35 | 15159 | 0.9498 |
| 08/07/2026 17:35 | 9204 | 0.9498 |
| 08/07/2026 17:35 | 1 | 0.9498 |
| 08/07/2026 17:35 | 7698 | 0.9498 |
| 08/07/2026 17:35 | 32328 | 0.9498 |
| 08/07/2026 17:35 | 37622 | 0.9498 |
| 08/07/2026 17:35 | 3363 | 0.9498 |
| 08/07/2026 17:35 | 7460 | 0.9498 |
| 08/07/2026 17:35 | 5003 | 0.9498 |
| 08/07/2026 17:35 | 51679 | 0.9498 |
| 08/07/2026 17:35 | 2920 | 0.9498 |
| 08/07/2026 17:35 | 1176 | 0.9498 |
| 08/07/2026 17:35 | 3989 | 0.9498 |
| 08/07/2026 17:35 | 14944 | 0.9498 |
| 08/07/2026 17:35 | 11461 | 0.9498 |
| 08/07/2026 17:35 | 35669 | 0.9498 |
| 08/07/2026 17:35 | 2639 | 0.9498 |
| 08/07/2026 17:35 | 14804 | 0.9498 |
| 08/07/2026 17:35 | 74298 | 0.9498 |
| 08/07/2026 17:35 | 15482 | 0.9498 |
| 08/07/2026 17:35 | 32 | 0.9498 |
| 08/07/2026 17:35 | 1707 | 0.9498 |
| 08/07/2026 17:35 | 8159 | 0.9498 |
| 08/07/2026 17:35 | 18624 | 0.9498 |
| 08/07/2026 17:35 | 46901 | 0.9498 |
| 08/07/2026 17:35 | 2297 | 0.9498 |
| 08/07/2026 17:35 | 8003 | 0.9498 |
| 08/07/2026 17:35 | 1234 | 0.9498 |
| 08/07/2026 17:35 | 9237 | 0.9498 |
| 08/07/2026 17:35 | 3254 | 0.9498 |
| 08/07/2026 17:35 | 13462 | 0.9498 |
| 08/07/2026 17:35 | 47209 | 0.9498 |
| 08/07/2026 17:35 | 22878 | 0.9498 |
| 08/07/2026 17:35 | 38580 | 0.9498 |
| 08/07/2026 17:35 | 18678 | 0.9498 |
| 08/07/2026 17:35 | 12949 | 0.9498 |
| 08/07/2026 17:35 | 422 | 0.9498 |
| 08/07/2026 17:35 | 5621 | 0.9498 |
| 08/07/2026 17:35 | 9364 | 0.9498 |
| 08/07/2026 17:35 | 13961 | 0.9498 |
| 08/07/2026 17:35 | 69017 | 0.9498 |
| 08/07/2026 17:35 | 41736 | 0.9498 |
| 08/07/2026 17:35 | 14882 | 0.9498 |
| 08/07/2026 17:35 | 27282 | 0.9498 |
| 08/07/2026 17:35 | 2226 | 0.9498 |
| 08/07/2026 17:35 | 11118 | 0.9498 |
| 08/07/2026 17:35 | 1847 | 0.9498 |
| 08/07/2026 17:35 | 3495 | 0.9498 |
| 08/07/2026 17:35 | 49393 | 0.9498 |
| 08/07/2026 17:35 | 27009 | 0.9498 |
| 08/07/2026 17:35 | 13248 | 0.9498 |
| 08/07/2026 17:35 | 8611 | 0.9498 |
| 08/07/2026 17:35 | 3495 | 0.9498 |
| 08/07/2026 17:35 | 14924 | 0.9498 |
| 08/07/2026 17:35 | 3641 | 0.9498 |
| 08/07/2026 17:35 | 1562 | 0.9498 |
| 08/07/2026 17:35 | 8250 | 0.9498 |
| 08/07/2026 17:35 | 1307 | 0.9498 |
| 08/07/2026 17:35 | 20815 | 0.9498 |
| 08/07/2026 17:35 | 11511 | 0.9498 |
| 08/07/2026 17:35 | 2454 | 0.9498 |
| 08/07/2026 17:35 | 530 | 0.9498 |
| 08/07/2026 17:35 | 451 | 0.9498 |
| 08/07/2026 17:35 | 4031 | 0.9498 |
| 08/07/2026 17:35 | 5290 | 0.9498 |
| 08/07/2026 17:35 | 14348 | 0.9498 |
| 08/07/2026 17:35 | 5678 | 0.9498 |
| 08/07/2026 17:35 | 30898 | 0.9498 |
| 08/07/2026 17:35 | 1788 | 0.9498 |
| 08/07/2026 17:35 | 30711 | 0.9498 |
| 08/07/2026 17:35 | 82562 | 0.9498 |
| 08/07/2026 17:35 | 19393 | 0.9498 |
| 08/07/2026 17:35 | 4848 | 0.9498 |
| 08/07/2026 17:35 | 13785 | 0.9498 |
| 08/07/2026 17:35 | 212 | 0.9498 |
| 08/07/2026 17:35 | 86794 | 0.9498 |
| 08/07/2026 17:35 | 32421 | 0.9498 |
| 08/07/2026 17:35 | 18932 | 0.9498 |
| 08/07/2026 17:35 | 6317 | 0.9498 |
| 08/07/2026 17:35 | 17680 | 0.9498 |
| 08/07/2026 17:35 | 3224 | 0.9498 |
| 08/07/2026 17:35 | 3948 | 0.9498 |
| 08/07/2026 17:35 | 39848 | 0.9498 |
| 08/07/2026 17:35 | 207 | 0.9498 |
| 08/07/2026 17:35 | 13912 | 0.9498 |
| 08/07/2026 17:35 | 13913 | 0.9498 |
| 08/07/2026 17:35 | 41738 | 0.9498 |
| 08/07/2026 17:35 | 2952 | 0.9498 |
| 08/07/2026 17:35 | 8647 | 0.9498 |
| 08/07/2026 17:35 | 11240 | 0.9498 |
| 08/07/2026 17:35 | 33200 | 0.9498 |
| 08/07/2026 17:35 | 1626 | 0.9498 |
| 08/07/2026 17:35 | 86 | 0.9498 |
| 08/07/2026 17:35 | 885 | 0.9498 |
| 08/07/2026 17:35 | 1733 | 0.9498 |
| 08/07/2026 17:35 | 26 | 0.9498 |
| 08/07/2026 17:35 | 831 | 0.9498 |
| 08/07/2026 17:35 | 4970 | 0.9498 |
| 08/07/2026 17:35 | 609 | 0.9498 |
| 08/07/2026 17:35 | 3413 | 0.9498 |
| 08/07/2026 17:35 | 61625 | 0.9498 |
| 08/07/2026 17:35 | 3062 | 0.9498 |
| 08/07/2026 17:35 | 1478 | 0.9498 |
| 08/07/2026 17:35 | 32214 | 0.9498 |
| 08/07/2026 17:35 | 31 | 0.9498 |
| 08/07/2026 17:35 | 6235 | 0.9498 |
| 08/07/2026 17:35 | 107364 | 0.9498 |
| 08/07/2026 17:35 | 1157 | 0.9498 |
| 08/07/2026 17:35 | 236 | 0.9498 |
| 08/07/2026 17:35 | 72649 | 0.9498 |
| 08/07/2026 17:35 | 11387 | 0.9498 |
| 08/07/2026 17:35 | 26747 | 0.9498 |
| 08/07/2026 17:35 | 233 | 0.9498 |
| 08/07/2026 17:35 | 32493 | 0.9498 |
| 08/07/2026 17:35 | 2614 | 0.9498 |
| 08/07/2026 17:35 | 1432 | 0.9498 |
| 08/07/2026 17:35 | 2176 | 0.9498 |
| 08/07/2026 17:35 | 6729 | 0.9498 |
| 08/07/2026 17:35 | 481 | 0.9498 |
| 08/07/2026 17:35 | 60664 | 0.9498 |
| 08/07/2026 17:35 | 42538 | 0.9498 |
| 08/07/2026 17:35 | 415 | 0.9498 |
| 08/07/2026 17:35 | 12849 | 0.9498 |
| 08/07/2026 17:35 | 4862 | 0.9498 |
| 08/07/2026 17:35 | 141980 | 0.9498 |
| 08/07/2026 17:35 | 2067 | 0.9498 |
| 08/07/2026 17:35 | 839 | 0.9498 |
| 08/07/2026 17:35 | 683 | 0.9498 |
| 08/07/2026 17:35 | 1 | 0.9498 |
| 08/07/2026 17:35 | 17343 | 0.9498 |
| 08/07/2026 17:35 | 79077 | 0.9498 |
| 08/07/2026 17:35 | 53 | 0.9498 |
| 08/07/2026 17:35 | 12 | 0.9498 |
| 08/07/2026 17:35 | 4852 | 0.9498 |
| 08/07/2026 17:35 | 19477 | 0.9498 |
| 08/07/2026 17:35 | 26340 | 0.9498 |
| 08/07/2026 17:35 | 4026 | 0.9498 |
| 08/07/2026 17:35 | 12944 | 0.9498 |
| 08/07/2026 17:35 | 29 | 0.9498 |
| 08/07/2026 17:35 | 894 | 0.9498 |
| 08/07/2026 17:35 | 33825 | 0.9498 |
| 08/07/2026 17:35 | 18865 | 0.9498 |
| 08/07/2026 17:35 | 23685 | 0.9498 |
| 08/07/2026 17:35 | 23685 | 0.9498 |
| 08/07/2026 17:35 | 71055 | 0.9498 |
| 08/07/2026 17:35 | 171 | 0.9498 |
| 08/07/2026 17:35 | 172 | 0.9498 |
| 08/07/2026 17:35 | 515 | 0.9498 |
| 08/07/2026 17:35 | 39734 | 0.9498 |
| 08/07/2026 17:35 | 2 | 0.9498 |
| 08/07/2026 17:35 | 29710 | 0.9498 |
| 08/07/2026 17:35 | 69448 | 0.9498 |
| 08/07/2026 17:35 | 84326 | 0.9498 |
| 08/07/2026 17:35 | 7765 | 0.9498 |
| 08/07/2026 17:35 | 4899 | 0.9498 |
| 08/07/2026 17:35 | 1641 | 0.9498 |
| 08/07/2026 17:35 | 257 | 0.9498 |
| 08/07/2026 17:35 | 385 | 0.9498 |
| 08/07/2026 17:35 | 128 | 0.9498 |
| 08/07/2026 17:35 | 795 | 0.9498 |
| 08/07/2026 17:35 | 2679 | 0.9498 |
| 08/07/2026 17:35 | 18716 | 0.9498 |
| 08/07/2026 17:35 | 6391 | 0.9498 |
| 08/07/2026 17:35 | 6392 | 0.9498 |
| 08/07/2026 17:35 | 19175 | 0.9498 |
| 08/07/2026 17:35 | 12600 | 0.9498 |
| 08/07/2026 17:35 | 11339 | 0.9498 |
| 08/07/2026 17:35 | 5708 | 0.9498 |
| 08/07/2026 17:35 | 25147 | 0.9498 |
| 08/07/2026 17:35 | 1620 | 0.9498 |
| 08/07/2026 17:32 | 60000 | 0.9560 |
| 08/07/2026 17:29 | 1050 | 0.9563 |
| 08/07/2026 17:29 | 800 | 0.9560 |
| 08/07/2026 17:29 | 924 | 0.9560 |
| 08/07/2026 17:29 | 46 | 0.9563 |
| 08/07/2026 17:29 | 781 | 0.9563 |
| 08/07/2026 17:29 | 1830 | 0.9564 |
| 08/07/2026 17:29 | 3600 | 0.9564 |
| 08/07/2026 17:29 | 2596 | 0.9564 |
| 08/07/2026 17:29 | 1830 | 0.9562 |
| 08/07/2026 17:29 | 1830 | 0.9558 |
| 08/07/2026 17:29 | 1767 | 0.9558 |
| 08/07/2026 17:29 | 1764 | 0.9558 |
| 08/07/2026 17:29 | 800 | 0.9558 |
| 08/07/2026 17:29 | 1836 | 0.9558 |
| 08/07/2026 17:29 | 1521 | 0.9564 |
| 08/07/2026 17:29 | 800 | 0.9560 |
| 08/07/2026 17:29 | 1880 | 0.9560 |
| 08/07/2026 17:29 | 1870 | 0.9560 |
| 08/07/2026 17:29 | 661 | 0.9560 |
| 08/07/2026 17:29 | 29 | 0.9564 |
| 08/07/2026 17:29 | 62.7615 | 0.9560 |
| 08/07/2026 17:29 | 43 | 0.9564 |
| 08/07/2026 17:29 | 50 | 0.9564 |
| 08/07/2026 17:29 | 49 | 0.9564 |
| 08/07/2026 17:29 | 295 | 0.9568 |
| 08/07/2026 17:29 | 1100 | 0.9568 |
| 08/07/2026 17:28 | 1869 | 0.9564 |
| 08/07/2026 17:28 | 950 | 0.9564 |
| 08/07/2026 17:28 | 739 | 0.9564 |
| 08/07/2026 17:28 | 800 | 0.9568 |
| 08/07/2026 17:28 | 1883 | 0.9568 |
| 08/07/2026 17:28 | 1880 | 0.9568 |
| 08/07/2026 17:28 | 2921 | 0.9568 |
| 08/07/2026 17:28 | 2850 | 0.9570 |
| 08/07/2026 17:28 | 2448 | 0.9570 |
| 08/07/2026 17:28 | 1880 | 0.9572 |
| 08/07/2026 17:28 | 320 | 0.9572 |
| 08/07/2026 17:28 | 198 | 0.9572 |
| 08/07/2026 17:28 | 54000 | 0.9572 |
| 08/07/2026 17:28 | 1 | 0.9572 |
| 08/07/2026 17:28 | 2466 | 0.9572 |
| 08/07/2026 17:28 | 950 | 0.9574 |
| 08/07/2026 17:28 | 2278 | 0.9576 |
| 08/07/2026 17:28 | 911 | 0.9576 |
| 08/07/2026 17:28 | 241 | 0.9576 |
| 08/07/2026 17:28 | 950 | 0.9572 |
| 08/07/2026 17:28 | 8667 | 0.9570 |
| 08/07/2026 17:28 | 1644 | 0.9574 |
| 08/07/2026 17:28 | 408 | 0.9570 |
| 08/07/2026 17:27 | 1898 | 0.9574 |
| 08/07/2026 17:27 | 1607 | 0.9572 |
| 08/07/2026 17:27 | 3886 | 0.9572 |
| 08/07/2026 17:27 | 2109 | 0.9572 |
| 08/07/2026 17:27 | 1902 | 0.9572 |
| 08/07/2026 17:27 | 5612 | 0.9572 |
| 08/07/2026 17:27 | 5457 | 0.9572 |
| 08/07/2026 17:27 | 1603 | 0.9572 |
| 08/07/2026 17:27 | 3746 | 0.9576 |
| 08/07/2026 17:27 | 2574 | 0.9574 |
| 08/07/2026 17:27 | 3926 | 0.9574 |
| 08/07/2026 17:26 | 1095 | 0.9574 |
| 08/07/2026 17:26 | 77 | 0.9572 |
| 08/07/2026 17:26 | 754 | 0.9572 |
| 08/07/2026 17:26 | 1680 | 0.9572 |
| 08/07/2026 17:26 | 1152 | 0.9572 |
| 08/07/2026 17:26 | 408 | 0.9574 |
| 08/07/2026 17:26 | 4647 | 0.9574 |
| 08/07/2026 17:25 | 3141 | 0.95649 |
| 08/07/2026 17:25 | 1042 | 0.95584 |
| 08/07/2026 17:25 | 4942 | 0.9562 |
| 08/07/2026 17:24 | 939 | 0.9558 |
| 08/07/2026 17:24 | 413 | 0.9556 |
| 08/07/2026 17:24 | 2465 | 0.9556 |
| 08/07/2026 17:24 | 2492 | 0.9556 |
| 08/07/2026 17:24 | 2001 | 0.95589 |
| 08/07/2026 17:23 | 500 | 0.95589 |
| 08/07/2026 17:23 | 1470 | 0.95589 |
| 08/07/2026 17:22 | 2982 | 0.9559 |
| 08/07/2026 17:22 | 2982 | 0.9559 |
| 08/07/2026 17:22 | 1 | 0.95562 |
| 08/07/2026 17:22 | 1539 | 0.95598 |
| 08/07/2026 17:22 | 2000 | 0.9560 |
| 08/07/2026 17:22 | 696 | 0.9558 |
| 08/07/2026 17:22 | 2378 | 0.9556 |
| 08/07/2026 17:22 | 1006 | 0.9556 |
| 08/07/2026 17:22 | 714 | 0.9558 |
| 08/07/2026 17:22 | 2154 | 0.9558 |
| 08/07/2026 17:22 | 912 | 0.9558 |
| 08/07/2026 17:22 | 270 | 0.9558 |
| 08/07/2026 17:22 | 1120 | 0.9560 |
| 08/07/2026 17:22 | 696 | 0.9562 |
| 08/07/2026 17:22 | 1626 | 0.9566 |
| 08/07/2026 17:22 | 694 | 0.9564 |
| 08/07/2026 17:21 | 1 | 0.95582 |
| 08/07/2026 17:21 | 8000 | 0.9562 |
| 08/07/2026 17:21 | 2311 | 0.9562 |
| 08/07/2026 17:21 | 1086 | 0.9562 |
| 08/07/2026 17:21 | 1 | 0.95582 |
| 08/07/2026 17:21 | 1555 | 0.95599 |
| 08/07/2026 17:21 | 39475 | 0.9562 |
| 08/07/2026 17:21 | 1 | 0.95581 |
| 08/07/2026 17:20 | 1 | 0.95582 |
| 08/07/2026 17:20 | 1 | 0.95582 |
| 08/07/2026 17:20 | 3568 | 0.9560 |
| 08/07/2026 17:20 | 629 | 0.9558 |
| 08/07/2026 17:20 | 1 | 0.95559 |
| 08/07/2026 17:20 | 21 | 0.9554 |
| 08/07/2026 17:20 | 103 | 0.9554 |
| 08/07/2026 17:19 | 1 | 0.95559 |
| 08/07/2026 17:19 | 1 | 0.95559 |
| 08/07/2026 17:19 | 10 | 0.9554 |
| 08/07/2026 17:19 | 1 | 0.9556 |
| 08/07/2026 17:18 | 2955 | 0.9558 |
| 08/07/2026 17:18 | 1 | 0.95559 |
| 08/07/2026 17:18 | 5600 | 0.9556 |
| 08/07/2026 17:18 | 1852 | 0.9556 |
| 08/07/2026 17:18 | 1879 | 0.9556 |
| 08/07/2026 17:18 | 847 | 0.9556 |
| 08/07/2026 17:18 | 68 | 0.9556 |
| 08/07/2026 17:18 | 13009 | 0.9556 |
| 08/07/2026 17:18 | 767 | 0.9558 |
| 08/07/2026 17:18 | 4023 | 0.9558 |
| 08/07/2026 17:18 | 1564 | 0.9558 |
| 08/07/2026 17:17 | 1853 | 0.9564 |
| 08/07/2026 17:17 | 5200 | 0.9564 |
| 08/07/2026 17:17 | 765 | 0.9562 |
| 08/07/2026 17:17 | 1506 | 0.9562 |
| 08/07/2026 17:17 | 827 | 0.9560 |
| 08/07/2026 17:17 | 1901 | 0.9560 |
| 08/07/2026 17:17 | 1840 | 0.9560 |
| 08/07/2026 17:17 | 180 | 0.9562 |
| 08/07/2026 17:17 | 281 | 0.9562 |
| 08/07/2026 17:17 | 16018 | 0.95649 |
| 08/07/2026 17:17 | 29 | 0.9564 |
| 08/07/2026 17:17 | 1 | 0.95633 |
| 08/07/2026 17:17 | 1 | 0.95633 |
| 08/07/2026 17:17 | 2023 | 0.9562 |
| 08/07/2026 17:17 | 110 | 0.9564 |
| 08/07/2026 17:17 | 3321 | 0.9564 |
| 08/07/2026 17:17 | 516 | 0.9564 |
| 08/07/2026 17:17 | 731 | 0.9564 |
| 08/07/2026 17:17 | 2219 | 0.9564 |
| 08/07/2026 17:17 | 215 | 0.9560 |
| 08/07/2026 17:17 | 2391 | 0.9562 |
| 08/07/2026 17:16 | 6819 | 0.9555 |
| 08/07/2026 17:16 | 2 | 0.95522 |
| 08/07/2026 17:16 | 16 | 0.9552 |
| 08/07/2026 17:16 | 342 | 0.9552 |
| 08/07/2026 17:16 | 820 | 0.9556 |
| 08/07/2026 17:16 | 3600 | 0.9556 |
| 08/07/2026 17:16 | 1 | 0.95524 |
| 08/07/2026 17:16 | 1 | 0.95524 |
| 08/07/2026 17:16 | 1 | 0.95524 |
| 08/07/2026 17:16 | 411 | 0.9548 |
| 08/07/2026 17:16 | 418 | 0.9548 |
| 08/07/2026 17:16 | 1 | 0.95462 |
| 08/07/2026 17:16 | 7000 | 0.95429 |
| 08/07/2026 17:15 | 2 | 0.95402 |
| 08/07/2026 17:15 | 2 | 0.9540 |
| 08/07/2026 17:15 | 2 | 0.9540 |
| 08/07/2026 17:15 | 2 | 0.9540 |
| 08/07/2026 17:15 | 1 | 0.95433 |
| 08/07/2026 17:15 | 1 | 0.95433 |
| 08/07/2026 17:15 | 300 | 0.9540 |
| 08/07/2026 17:15 | 2 | 0.95402 |
| 08/07/2026 17:15 | 1 | 0.95433 |
| 08/07/2026 17:15 | 1 | 0.95424 |
| 08/07/2026 17:15 | 2 | 0.95382 |
| 08/07/2026 17:15 | 200 | 0.9538 |
| 08/07/2026 17:14 | 2 | 0.95382 |
| 08/07/2026 17:14 | 2 | 0.95382 |
| 08/07/2026 17:14 | 1 | 0.95393 |
| 08/07/2026 17:14 | 1 | 0.95393 |
| 08/07/2026 17:14 | 224 | 0.9538 |
| 08/07/2026 17:14 | 284 | 0.9538 |
| 08/07/2026 17:14 | 25 | 0.9538 |
| 08/07/2026 17:14 | 344 | 0.9538 |
| 08/07/2026 17:13 | 2 | 0.95382 |
| 08/07/2026 17:13 | 2 | 0.95382 |
| 08/07/2026 17:13 | 3600 | 0.9542 |
| 08/07/2026 17:13 | 1 | 0.95444 |
| 08/07/2026 17:13 | 1830 | 0.9544 |
| 08/07/2026 17:12 | 1 | 0.95444 |
| 08/07/2026 17:12 | 14745 | 0.9542 |
| 08/07/2026 17:12 | 1 | 0.95444 |
| 08/07/2026 17:12 | 1 | 0.95444 |
| 08/07/2026 17:12 | 1000 | 0.9542 |
| 08/07/2026 17:12 | 2 | 0.9542 |
| 08/07/2026 17:12 | 17093 | 0.95379 |
| 08/07/2026 17:11 | 1 | 0.95453 |
| 08/07/2026 17:11 | 407 | 0.9540 |
| 08/07/2026 17:11 | 1 | 0.95382 |
| 08/07/2026 17:11 | 172 | 0.9540 |
| 08/07/2026 17:11 | 1 | 0.95411 |
| 08/07/2026 17:11 | 1 | 0.95393 |
| 08/07/2026 17:11 | 172 | 0.9540 |
| 08/07/2026 17:11 | 2574 | 0.95438 |
| 08/07/2026 17:11 | 505 | 0.9538 |
| 08/07/2026 17:11 | 502 | 0.9540 |
| 08/07/2026 17:11 | 565 | 0.9540 |
| 08/07/2026 17:11 | 426 | 0.9542 |
| 08/07/2026 17:11 | 718 | 0.9542 |
| 08/07/2026 17:11 | 11000 | 0.95468 |
| 08/07/2026 17:11 | 2 | 0.9542 |
| 08/07/2026 17:11 | 1486 | 0.9542 |
| 08/07/2026 17:11 | 910 | 0.9542 |
| 08/07/2026 17:10 | 13464 | 0.9539 |
| 08/07/2026 17:10 | 959 | 0.9540 |
| 08/07/2026 17:10 | 718 | 0.9540 |
| 08/07/2026 17:10 | 2072 | 0.9536 |
| 08/07/2026 17:10 | 2832 | 0.9536 |
| 08/07/2026 17:10 | 543 | 0.9536 |
| 08/07/2026 17:10 | 313 | 0.9536 |
| 08/07/2026 17:10 | 2 | 0.95362 |
| 08/07/2026 17:10 | 1 | 0.95393 |
| 08/07/2026 17:10 | 1 | 0.95393 |
| 08/07/2026 17:10 | 1 | 0.95393 |
| 08/07/2026 17:10 | 1208 | 0.9542 |
| 08/07/2026 17:10 | 1208 | 0.9542 |
| 08/07/2026 17:10 | 1 | 0.95393 |
| 08/07/2026 17:10 | 1208 | 0.9542 |
| 08/07/2026 17:10 | 1208 | 0.9542 |
| 08/07/2026 17:10 | 1208 | 0.9542 |
| 08/07/2026 17:10 | 805 | 0.9536 |
| 08/07/2026 17:10 | 462 | 0.9538 |
| 08/07/2026 17:10 | 2 | 0.9538 |
| 08/07/2026 17:10 | 168 | 0.9538 |
| 08/07/2026 17:09 | 2 | 0.95382 |
| 08/07/2026 17:09 | 2 | 0.95382 |
| 08/07/2026 17:09 | 1 | 0.95435 |
| 08/07/2026 17:09 | 1 | 0.95435 |
| 08/07/2026 17:09 | 1 | 0.95435 |
| 08/07/2026 17:09 | 15.7393 | 0.9538 |
| 08/07/2026 17:08 | 2092 | 0.95404 |
| 08/07/2026 17:08 | 2 | 0.95382 |
| 08/07/2026 17:08 | 2 | 0.95382 |
| 08/07/2026 17:08 | 1 | 0.95424 |
| 08/07/2026 17:08 | 1 | 0.95424 |
| 08/07/2026 17:08 | 1 | 0.95413 |
| 08/07/2026 17:08 | 1489 | 0.9539 |
| 08/07/2026 17:07 | 171 | 0.9538 |
| 08/07/2026 17:07 | 328 | 0.9538 |
| 08/07/2026 17:07 | 701 | 0.9542 |
| 08/07/2026 17:07 | 397 | 0.9544 |
| 08/07/2026 17:07 | 226 | 0.9546 |
| 08/07/2026 17:07 | 25 | 0.9546 |
| 08/07/2026 17:07 | 2 | 0.95462 |
| 08/07/2026 17:07 | 1 | 0.95504 |
| 08/07/2026 17:06 | 1 | 0.95504 |
| 08/07/2026 17:06 | 1 | 0.95453 |
| 08/07/2026 17:06 | 536 | 0.9544 |
| 08/07/2026 17:06 | 94 | 0.9544 |
| 08/07/2026 17:06 | 694 | 0.9544 |
| 08/07/2026 17:06 | 878 | 0.9546 |
| 08/07/2026 17:06 | 157 | 0.9546 |
| 08/07/2026 17:06 | 2 | 0.95441 |
| 08/07/2026 17:06 | 598 | 0.9546 |
| 08/07/2026 17:06 | 500 | 0.9546 |
| 08/07/2026 17:06 | 677 | 0.9546 |
| 08/07/2026 17:06 | 618 | 0.9548 |
| 08/07/2026 17:06 | 727 | 0.9550 |
| 08/07/2026 17:06 | 730 | 0.9550 |
| 08/07/2026 17:06 | 239 | 0.9550 |
| 08/07/2026 17:06 | 661 | 0.9552 |
| 08/07/2026 17:06 | 101 | 0.9554 |
| 08/07/2026 17:06 | 335 | 0.9554 |
| 08/07/2026 17:06 | 1833 | 0.9554 |
| 08/07/2026 17:06 | 1562 | 0.9554 |
| 08/07/2026 17:06 | 2818 | 0.9554 |
| 08/07/2026 17:06 | 797 | 0.9556 |
| 08/07/2026 17:06 | 381 | 0.9556 |
| 08/07/2026 17:06 | 1322 | 0.9558 |
| 08/07/2026 17:06 | 397 | 0.9562 |
| 08/07/2026 17:06 | 698 | 0.9560 |
| 08/07/2026 17:06 | 1548 | 0.9560 |
| 08/07/2026 17:06 | 1 | 0.95644 |
| 08/07/2026 17:05 | 1 | 0.95613 |
| 08/07/2026 17:05 | 1 | 0.95604 |
| 08/07/2026 17:05 | 1 | 0.95584 |
| 08/07/2026 17:05 | 2 | 0.95522 |
| 08/07/2026 17:04 | 1 | 0.95553 |
| 08/07/2026 17:04 | 1 | 0.95553 |
| 08/07/2026 17:04 | 1 | 0.95553 |
| 08/07/2026 17:04 | 1 | 0.95542 |
| 08/07/2026 17:04 | 5 | 0.9552 |
| 08/07/2026 17:04 | 1396 | 0.9556 |
| 08/07/2026 17:04 | 1103 | 0.9552 |
| 08/07/2026 17:03 | 2 | 0.95522 |
| 08/07/2026 17:03 | 2 | 0.95502 |
| 08/07/2026 17:03 | 1 | 0.95533 |
| 08/07/2026 17:03 | 894 | 0.9554 |
| 08/07/2026 17:03 | 663 | 0.9554 |
| 08/07/2026 17:03 | 1 | 0.95522 |
| 08/07/2026 17:03 | 1 | 0.95522 |
| 08/07/2026 17:03 | 1 | 0.95564 |
| 08/07/2026 17:03 | 225 | 0.9554 |
| 08/07/2026 17:03 | 1783 | 0.9554 |
| 08/07/2026 17:03 | 917 | 0.9556 |
| 08/07/2026 17:03 | 11744 | 0.9556 |
| 08/07/2026 17:03 | 3600 | 0.9554 |
| 08/07/2026 17:03 | 156 | 0.9552 |
| 08/07/2026 17:03 | 78 | 0.9552 |
| 08/07/2026 17:02 | 1486 | 0.9554 |
| 08/07/2026 17:02 | 18 | 0.9550 |
| 08/07/2026 17:02 | 9 | 0.9550 |
| 08/07/2026 17:02 | 1036 | 0.9552 |
| 08/07/2026 17:02 | 938 | 0.9552 |
| 08/07/2026 17:02 | 667 | 0.9552 |
| 08/07/2026 17:02 | 18 | 0.9550 |
| 08/07/2026 17:02 | 2 | 0.95422 |
| 08/07/2026 17:02 | 1660 | 0.9546 |
| 08/07/2026 17:02 | 1645 | 0.9546 |
| 08/07/2026 17:02 | 688 | 0.9546 |
| 08/07/2026 17:02 | 1 | 0.95493 |
| 08/07/2026 17:02 | 1 | 0.95493 |
| 08/07/2026 17:02 | 1 | 0.95464 |
| 08/07/2026 17:02 | 1 | 0.95453 |
| 08/07/2026 17:02 | 402 | 0.9546 |
| 08/07/2026 17:02 | 438 | 0.9546 |
| 08/07/2026 17:02 | 350 | 0.9546 |
| 08/07/2026 17:02 | 312 | 0.9546 |
| 08/07/2026 17:02 | 3600 | 0.9546 |
| 08/07/2026 17:02 | 980 | 0.9546 |
| 08/07/2026 17:02 | 1169 | 0.9550 |
| 08/07/2026 17:02 | 4220 | 0.9550 |
| 08/07/2026 17:02 | 5389 | 0.9548 |
| 08/07/2026 17:02 | 901 | 0.9548 |
| 08/07/2026 17:02 | 1078 | 0.9546 |
| 08/07/2026 17:02 | 928 | 0.9546 |
| 08/07/2026 17:02 | 106 | 0.9540 |
| 08/07/2026 17:02 | 53 | 0.9540 |
| 08/07/2026 17:02 | 1089 | 0.9544 |
| 08/07/2026 17:02 | 920 | 0.9544 |
| 08/07/2026 17:02 | 116 | 0.9544 |
| 08/07/2026 17:02 | 5984 | 0.9544 |
| 08/07/2026 17:02 | 754 | 0.9542 |
| 08/07/2026 17:02 | 896 | 0.9540 |
| 08/07/2026 17:01 | 831 | 0.9540 |
| 08/07/2026 17:01 | 2 | 0.95342 |
| 08/07/2026 17:01 | 2 | 0.95342 |
| 08/07/2026 17:01 | 1 | 0.95373 |
| 08/07/2026 17:01 | 1 | 0.95373 |
| 08/07/2026 17:01 | 1 | 0.95373 |
| 08/07/2026 17:01 | 41.7191 | 0.9540 |
| 08/07/2026 17:00 | 1 | 0.95373 |
| 08/07/2026 17:00 | 91 | 0.9534 |
| 08/07/2026 17:00 | 286 | 0.9534 |
| 08/07/2026 17:00 | 116 | 0.9540 |
| 08/07/2026 17:00 | 322 | 0.9540 |
| 08/07/2026 17:00 | 2093 | 0.9540 |
| 08/07/2026 17:00 | 705 | 0.9540 |
| 08/07/2026 17:00 | 4205 | 0.9536 |
| 08/07/2026 17:00 | 212 | 0.9536 |
| 08/07/2026 17:00 | 261 | 0.9538 |
| 08/07/2026 17:00 | 4132 | 0.9538 |
| 08/07/2026 17:00 | 593 | 0.9540 |
| 08/07/2026 17:00 | 4346 | 0.9540 |
| 08/07/2026 17:00 | 221 | 0.9544 |
| 08/07/2026 17:00 | 654 | 0.9544 |
| 08/07/2026 17:00 | 342 | 0.9544 |
| 08/07/2026 17:00 | 1502 | 0.9548 |
| 08/07/2026 17:00 | 499 | 0.9548 |
| 08/07/2026 17:00 | 2801 | 0.9548 |
| 08/07/2026 17:00 | 276 | 0.9548 |
| 08/07/2026 17:00 | 2 | 0.95482 |
| 08/07/2026 17:00 | 1 | 0.95524 |
| 08/07/2026 17:00 | 1 | 0.95513 |
| 08/07/2026 16:59 | 1 | 0.95524 |
| 08/07/2026 16:59 | 1 | 0.95513 |
| 08/07/2026 16:59 | 875 | 0.9550 |
| 08/07/2026 16:59 | 1 | 0.95515 |
| 08/07/2026 16:59 | 699 | 0.9550 |
| 08/07/2026 16:59 | 1692 | 0.9550 |
| 08/07/2026 16:59 | 2 | 0.95402 |
| 08/07/2026 16:59 | 2 | 0.95402 |
| 08/07/2026 16:58 | 1 | 0.95455 |
| 08/07/2026 16:58 | 1 | 0.95455 |
| 08/07/2026 16:58 | 1 | 0.95455 |
| 08/07/2026 16:57 | 2 | 0.9536 |
| 08/07/2026 16:57 | 1 | 0.95382 |
| 08/07/2026 16:57 | 52 | 0.9540 |
| 08/07/2026 16:57 | 3013 | 0.9542 |
| 08/07/2026 16:57 | 461 | 0.9544 |
| 08/07/2026 16:57 | 1 | 0.95473 |
| 08/07/2026 16:57 | 1 | 0.95473 |
| 08/07/2026 16:57 | 1329 | 0.9548 |
| 08/07/2026 16:57 | 225 | 0.9548 |
| 08/07/2026 16:57 | 1 | 0.95513 |
| 08/07/2026 16:57 | 1921 | 0.9548 |
| 08/07/2026 16:56 | 2 | 0.95482 |
| 08/07/2026 16:56 | 1 | 0.95524 |
| 08/07/2026 16:56 | 1 | 0.95524 |
| 08/07/2026 16:56 | 1 | 0.95524 |
| 08/07/2026 16:56 | 2 | 0.9554 |
| 08/07/2026 16:56 | 2478 | 0.9552 |
| 08/07/2026 16:56 | 383 | 0.9552 |
| 08/07/2026 16:56 | 858 | 0.9554 |
| 08/07/2026 16:56 | 267 | 0.9554 |
| 08/07/2026 16:55 | 5917 | 0.9554 |
| 08/07/2026 16:55 | 3554 | 0.9554 |
| 08/07/2026 16:55 | 646 | 0.95509 |
| 08/07/2026 16:55 | 2 | 0.9548 |
| 08/07/2026 16:55 | 2 | 0.9546 |
| 08/07/2026 16:55 | 1 | 0.95493 |
| 08/07/2026 16:55 | 1 | 0.95504 |
| 08/07/2026 16:55 | 1 | 0.95504 |
| 08/07/2026 16:55 | 1 | 0.9546 |
| 08/07/2026 16:55 | 1 | 0.95504 |
| 08/07/2026 16:54 | 2 | 0.9546 |
| 08/07/2026 16:54 | 1 | 0.95504 |
| 08/07/2026 16:54 | 280 | 0.9546 |
| 08/07/2026 16:54 | 1 | 0.95504 |
| 08/07/2026 16:54 | 11.5029 | 0.9546 |
| 08/07/2026 16:54 | 2 | 0.95443 |
| 08/07/2026 16:54 | 1 | 0.95495 |
| 08/07/2026 16:54 | 34.9552 | 0.9546 |
| 08/07/2026 16:54 | 3.3389 | 0.9554 |
| 08/07/2026 16:53 | 1 | 0.95495 |
| 08/07/2026 16:53 | 2 | 0.95442 |
| 08/07/2026 16:53 | 1542 | 0.9548 |
| 08/07/2026 16:53 | 849 | 0.9548 |
| 08/07/2026 16:53 | 2200 | 0.9548 |
| 08/07/2026 16:53 | 2 | 0.9540 |
| 08/07/2026 16:53 | 2 | 0.9540 |
| 08/07/2026 16:53 | 402 | 0.9544 |
| 08/07/2026 16:53 | 2 | 0.9538 |
| 08/07/2026 16:53 | 2 | 0.9538 |
| 08/07/2026 16:53 | 1 | 0.95413 |
| 08/07/2026 16:52 | 1 | 0.95413 |
| 08/07/2026 16:52 | 2 | 0.9538 |
| 08/07/2026 16:52 | 1 | 0.95404 |
| 08/07/2026 16:52 | 1751 | 0.9542 |
| 08/07/2026 16:52 | 2453 | 0.9540 |
| 08/07/2026 16:52 | 225 | 0.9540 |
| 08/07/2026 16:52 | 10502 | 0.95438 |
| 08/07/2026 16:52 | 2 | 0.9540 |
| 08/07/2026 16:52 | 2 | 0.9540 |
| 08/07/2026 16:52 | 2 | 0.9540 |
| 08/07/2026 16:51 | 1 | 0.95444 |
| 08/07/2026 16:51 | 1 | 0.95444 |
| 08/07/2026 16:51 | 1 | 0.95444 |
| 08/07/2026 16:51 | 1 | 0.95444 |
| 08/07/2026 16:51 | 51.3516 | 0.9544 |
| 08/07/2026 16:50 | 2 | 0.9536 |
| 08/07/2026 16:50 | 236 | 0.9538 |
| 08/07/2026 16:50 | 1 | 0.95424 |
| 08/07/2026 16:50 | 1 | 0.95444 |
| 08/07/2026 16:50 | 1 | 0.95444 |
| 08/07/2026 16:50 | 174 | 0.9542 |
| 08/07/2026 16:50 | 1 | 0.95475 |
| 08/07/2026 16:50 | 250 | 0.9546 |
| 08/07/2026 16:49 | 407 | 0.9544 |
| 08/07/2026 16:49 | 1300 | 0.9544 |
| 08/07/2026 16:49 | 2 | 0.9544 |
| 08/07/2026 16:49 | 1 | 0.95484 |
| 08/07/2026 16:49 | 1 | 0.95484 |
| 08/07/2026 16:49 | 1 | 0.95484 |
| 08/07/2026 16:49 | 400 | 0.9548 |
| 08/07/2026 16:49 | 235 | 0.9544 |
| 08/07/2026 16:49 | 69 | 0.9546 |
| 08/07/2026 16:49 | 1879 | 0.9548 |
| 08/07/2026 16:49 | 2606 | 0.9548 |
| 08/07/2026 16:49 | 57 | 0.9548 |
| 08/07/2026 16:49 | 2568 | 0.9550 |
| 08/07/2026 16:49 | 403 | 0.9550 |
| 08/07/2026 16:49 | 1 | 0.95522 |
| 08/07/2026 16:48 | 2 | 0.9550 |
| 08/07/2026 16:48 | 1081 | 0.9554 |
| 08/07/2026 16:48 | 2 | 0.9550 |
| 08/07/2026 16:48 | 102.3236 | 0.9554 |
| 08/07/2026 16:48 | 2292 | 0.9550 |
| 08/07/2026 16:48 | 1225 | 0.9552 |
| 08/07/2026 16:48 | 1286 | 0.9552 |
| 08/07/2026 16:48 | 410 | 0.9552 |
| 08/07/2026 16:48 | 240 | 0.9552 |
| 08/07/2026 16:48 | 1197 | 0.9552 |
| 08/07/2026 16:48 | 1 | 0.95542 |
| 08/07/2026 16:48 | 5 | 0.95542 |
| 08/07/2026 16:48 | 1725 | 0.9556 |
| 08/07/2026 16:48 | 1 | 0.95533 |
| 08/07/2026 16:47 | 1 | 0.95533 |
| 08/07/2026 16:47 | 2 | 0.95502 |
| 08/07/2026 16:47 | 2 | 0.95482 |
| 08/07/2026 16:46 | 2749 | 0.9554 |
| 08/07/2026 16:46 | 1 | 0.95482 |
| 08/07/2026 16:46 | 944 | 0.9550 |
| 08/07/2026 16:46 | 405 | 0.9550 |
| 08/07/2026 16:46 | 1094 | 0.9550 |
| 08/07/2026 16:46 | 448 | 0.9550 |
| 08/07/2026 16:46 | 73 | 0.9550 |
| 08/07/2026 16:46 | 1 | 0.95502 |
| 08/07/2026 16:45 | 1 | 0.95502 |
| 08/07/2026 16:45 | 1 | 0.95502 |
| 08/07/2026 16:45 | 677.3528 | 0.9550 |
| 08/07/2026 16:45 | 1 | 0.9550 |
| 08/07/2026 16:44 | 2 | 0.9550 |
| 08/07/2026 16:44 | 1 | 0.9550 |
| 08/07/2026 16:44 | 1 | 0.9550 |
| 08/07/2026 16:44 | 2695 | 0.9550 |
| 08/07/2026 16:44 | 99 | 0.9550 |
| 08/07/2026 16:44 | 1922 | 0.9550 |
| 08/07/2026 16:44 | 1804 | 0.9552 |
| 08/07/2026 16:44 | 466 | 0.9552 |
| 08/07/2026 16:44 | 960 | 0.9552 |
| 08/07/2026 16:44 | 4073 | 0.9550 |
| 08/07/2026 16:44 | 653 | 0.9552 |
| 08/07/2026 16:44 | 960 | 0.9554 |
| 08/07/2026 16:44 | 285 | 0.9552 |
| 08/07/2026 16:44 | 4319 | 0.9552 |
| 08/07/2026 16:44 | 3010 | 0.9554 |
| 08/07/2026 16:44 | 3411 | 0.9556 |
| 08/07/2026 16:44 | 2386 | 0.9556 |
| 08/07/2026 16:44 | 4401 | 0.9556 |
| 08/07/2026 16:44 | 2904 | 0.9556 |
| 08/07/2026 16:44 | 4481 | 0.9558 |
| 08/07/2026 16:44 | 618 | 0.9558 |
| 08/07/2026 16:44 | 4495 | 0.9558 |
| 08/07/2026 16:44 | 4382 | 0.9560 |
| 08/07/2026 16:44 | 1106 | 0.9560 |
| 08/07/2026 16:44 | 3024 | 0.9562 |
| 08/07/2026 16:44 | 200 | 0.9562 |
| 08/07/2026 16:44 | 89 | 0.9564 |
| 08/07/2026 16:44 | 365 | 0.9564 |
| 08/07/2026 16:44 | 1219 | 0.9568 |
| 08/07/2026 16:44 | 365 | 0.9566 |
| 08/07/2026 16:44 | 1076 | 0.9564 |
| 08/07/2026 16:43 | 4167 | 0.9566 |
| 08/07/2026 16:43 | 1833 | 0.9566 |
| 08/07/2026 16:43 | 254868 | 0.9560 |
| 08/07/2026 16:43 | 1 | 0.9560 |
| 08/07/2026 16:43 | 1155 | 0.9554 |
| 08/07/2026 16:43 | 806 | 0.9554 |
| 08/07/2026 16:42 | 1577 | 0.9552 |
| 08/07/2026 16:42 | 129 | 0.9555 |
| 08/07/2026 16:40 | 385 | 0.9552 |
| 08/07/2026 16:40 | 225 | 0.9554 |
| 08/07/2026 16:40 | 1945 | 0.9558 |
| 08/07/2026 16:40 | 2 | 0.9550 |
| 08/07/2026 16:40 | 1 | 0.95544 |
| 08/07/2026 16:39 | 3322 | 0.9546 |
| 08/07/2026 16:39 | 247 | 0.9546 |
| 08/07/2026 16:39 | 5454 | 0.95508 |
| 08/07/2026 16:39 | 1 | 0.95526 |
| 08/07/2026 16:39 | 1046.4127 | 0.9560 |
| 08/07/2026 16:39 | 1 | 0.95537 |
| 08/07/2026 16:39 | 1 | 0.95537 |
| 08/07/2026 16:39 | 305 | 0.9552 |
| 08/07/2026 16:39 | 207 | 0.9548 |
| 08/07/2026 16:39 | 289 | 0.9552 |
| 08/07/2026 16:39 | 1 | 0.95535 |
| 08/07/2026 16:39 | 6918 | 0.95518 |
| 08/07/2026 16:39 | 2 | 0.9546 |
| 08/07/2026 16:39 | 3138 | 0.9552 |
| 08/07/2026 16:38 | 1 | 0.95466 |
| 08/07/2026 16:38 | 1184 | 0.9546 |
| 08/07/2026 16:38 | 1 | 0.95475 |
| 08/07/2026 16:38 | 1 | 0.95475 |
| 08/07/2026 16:37 | 2 | 0.95422 |
| 08/07/2026 16:37 | 2 | 0.9542 |
| 08/07/2026 16:37 | 1 | 0.95475 |
| 08/07/2026 16:37 | 1 | 0.95475 |
| 08/07/2026 16:37 | 1 | 0.95475 |
| 08/07/2026 16:37 | 1 | 0.95475 |
| 08/07/2026 16:37 | 1 | 0.9550 |
| 08/07/2026 16:36 | 2 | 0.9538 |
| 08/07/2026 16:36 | 213 | 0.9548 |
| 08/07/2026 16:36 | 1625 | 0.9548 |
| 08/07/2026 16:36 | 1498 | 0.9546 |
| 08/07/2026 16:36 | 1 | 0.95424 |
| 08/07/2026 16:36 | 1 | 0.95424 |
| 08/07/2026 16:36 | 1 | 0.95424 |
| 08/07/2026 16:36 | 1 | 0.95424 |
| 08/07/2026 16:35 | 1.2584 | 0.9536 |
| 08/07/2026 16:35 | 2 | 0.9532 |
| 08/07/2026 16:35 | 2 | 0.9532 |
| 08/07/2026 16:34 | 1 | 0.95397 |
| 08/07/2026 16:34 | 1 | 0.95366 |
| 08/07/2026 16:34 | 900 | 0.9534 |
| 08/07/2026 16:34 | 1 | 0.95406 |
| 08/07/2026 16:34 | 1 | 0.95417 |
| 08/07/2026 16:33 | 3448 | 0.9536 |
| 08/07/2026 16:33 | 1414 | 0.9534 |
| 08/07/2026 16:33 | 634 | 0.9534 |
| 08/07/2026 16:33 | 355 | 0.9534 |
| 08/07/2026 16:32 | 305 | 0.9538 |
| 08/07/2026 16:32 | 333 | 0.9538 |
| 08/07/2026 16:32 | 310 | 0.9542 |
| 08/07/2026 16:32 | 416 | 0.95438 |
| 08/07/2026 16:32 | 8159 | 0.95427 |
| 08/07/2026 16:31 | 825 | 0.9538 |
| 08/07/2026 16:31 | 479 | 0.9540 |
| 08/07/2026 16:31 | 305 | 0.9544 |
| 08/07/2026 16:31 | 1 | 0.9544 |
| 08/07/2026 16:31 | 668 | 0.9546 |
| 08/07/2026 16:31 | 272 | 0.9546 |
| 08/07/2026 16:31 | 224 | 0.9542 |
| 08/07/2026 16:31 | 432 | 0.9542 |
| 08/07/2026 16:30 | 403 | 0.9538 |
| 08/07/2026 16:30 | 2100 | 0.9536 |
| 08/07/2026 16:30 | 4222 | 0.9536 |
| 08/07/2026 16:30 | 2942 | 0.95547 |
| 08/07/2026 16:30 | 212 | 0.9542 |
| 08/07/2026 16:30 | 321 | 0.9544 |
| 08/07/2026 16:30 | 47 | 0.9546 |
| 08/07/2026 16:30 | 91 | 0.9548 |
| 08/07/2026 16:30 | 225 | 0.9548 |
| 08/07/2026 16:30 | 4205 | 0.9548 |
| 08/07/2026 16:29 | 3585 | 0.95502 |
| 08/07/2026 16:28 | 743 | 0.9548 |
| 08/07/2026 16:28 | 4395 | 0.9554 |
| 08/07/2026 16:28 | 327 | 0.9556 |
| 08/07/2026 16:28 | 225 | 0.9556 |
| 08/07/2026 16:28 | 229217 | 0.95456 |
| 08/07/2026 16:27 | 250000 | 0.95429 |
| 08/07/2026 16:27 | 1 | 0.9552 |
| 08/07/2026 16:27 | 348 | 0.9554 |
| 08/07/2026 16:27 | 815 | 0.9556 |
| 08/07/2026 16:27 | 3941 | 0.9554 |
| 08/07/2026 16:27 | 278 | 0.9554 |
| 08/07/2026 16:27 | 296 | 0.9556 |
| 08/07/2026 16:26 | 4147 | 0.9558 |
| 08/07/2026 16:26 | 10190 | 0.9556 |
| 08/07/2026 16:26 | 938 | 0.9556 |
| 08/07/2026 16:26 | 955 | 0.9554 |
| 08/07/2026 16:26 | 1810 | 0.9548 |
| 08/07/2026 16:26 | 843 | 0.9548 |
| 08/07/2026 16:26 | 843 | 0.9548 |
| 08/07/2026 16:26 | 3000 | 0.9550 |
| 08/07/2026 16:26 | 843 | 0.9548 |
| 08/07/2026 16:26 | 341 | 0.9544 |
| 08/07/2026 16:25 | 2488 | 0.9540 |
| 08/07/2026 16:25 | 4488 | 0.9542 |
| 08/07/2026 16:25 | 4489 | 0.9544 |
| 08/07/2026 16:25 | 650 | 0.9544 |
| 08/07/2026 16:25 | 2260 | 0.9546 |
| 08/07/2026 16:25 | 4486 | 0.9546 |
| 08/07/2026 16:25 | 3573 | 0.9546 |
| 08/07/2026 16:25 | 811 | 0.9546 |
| 08/07/2026 16:25 | 842 | 0.9546 |
| 08/07/2026 16:25 | 2260 | 0.9548 |
| 08/07/2026 16:25 | 4485 | 0.9548 |
| 08/07/2026 16:25 | 4485 | 0.9548 |
| 08/07/2026 16:25 | 4309 | 0.9550 |
| 08/07/2026 16:25 | 742 | 0.9550 |
| 08/07/2026 16:25 | 800 | 0.9550 |
| 08/07/2026 16:25 | 244 | 0.9556 |
| 08/07/2026 16:25 | 500000 | 0.9534 |
| 08/07/2026 16:25 | 1593 | 0.9552 |
| 08/07/2026 16:25 | 243 | 0.9556 |
| 08/07/2026 16:25 | 571 | 0.9556 |
| 08/07/2026 16:25 | 244 | 0.9560 |
| 08/07/2026 16:25 | 62 | 0.9564 |
| 08/07/2026 16:25 | 62 | 0.9560 |
| 08/07/2026 16:25 | 1363 | 0.9564 |
| 08/07/2026 16:25 | 10.0941 | 0.9560 |
| 08/07/2026 16:25 | 401 | 0.9556 |
| 08/07/2026 16:25 | 1110 | 0.9550 |
| 08/07/2026 16:25 | 4390 | 0.9552 |
| 08/07/2026 16:25 | 1090 | 0.9554 |
| 08/07/2026 16:25 | 274 | 0.9554 |
| 08/07/2026 16:24 | 100 | 0.9552 |
| 08/07/2026 16:24 | 2168 | 0.9546 |
| 08/07/2026 16:24 | 869 | 0.9548 |
| 08/07/2026 16:24 | 646 | 0.9548 |
| 08/07/2026 16:23 | 3453 | 0.95547 |
| 08/07/2026 16:23 | 1057 | 0.95461 |
| 08/07/2026 16:23 | 1579 | 0.95483 |
| 08/07/2026 16:23 | 10.4145 | 0.9554 |
| 08/07/2026 16:23 | 1153 | 0.9544 |
| 08/07/2026 16:23 | 528 | 0.9544 |
| 08/07/2026 16:23 | 4186 | 0.9544 |
| 08/07/2026 16:23 | 2900 | 0.9546 |
| 08/07/2026 16:23 | 1167 | 0.9548 |
| 08/07/2026 16:23 | 414 | 0.9550 |
| 08/07/2026 16:23 | 682 | 0.9550 |
| 08/07/2026 16:22 | 4865 | 0.9550 |
| 08/07/2026 16:22 | 3911 | 0.9544 |
| 08/07/2026 16:21 | 3.1224 | 0.9544 |
| 08/07/2026 16:21 | 633 | 0.9536 |
| 08/07/2026 16:21 | 4396 | 0.9536 |
| 08/07/2026 16:21 | 3564 | 0.9538 |
| 08/07/2026 16:21 | 52 | 0.9540 |
| 08/07/2026 16:21 | 1849 | 0.9540 |
| 08/07/2026 16:21 | 538 | 0.9540 |
| 08/07/2026 16:21 | 334 | 0.9540 |
| 08/07/2026 16:21 | 100 | 0.9544 |
| 08/07/2026 16:21 | 4346 | 0.9542 |
| 08/07/2026 16:21 | 412 | 0.9544 |
| 08/07/2026 16:21 | 5 | 0.9542 |
| 08/07/2026 16:20 | 2625 | 0.95418 |
| 08/07/2026 16:20 | 788 | 0.9538 |
| 08/07/2026 16:20 | 1057 | 0.9538 |
| 08/07/2026 16:20 | 2393 | 0.9538 |
| 08/07/2026 16:20 | 26 | 0.9540 |
| 08/07/2026 16:20 | 16.1 | 0.9544 |
| 08/07/2026 16:20 | 342 | 0.9540 |
| 08/07/2026 16:20 | 792 | 0.9540 |
| 08/07/2026 16:20 | 279 | 0.9542 |
| 08/07/2026 16:20 | 309 | 0.9544 |
| 08/07/2026 16:18 | 313 | 0.9540 |
| 08/07/2026 16:18 | 374 | 0.9540 |
| 08/07/2026 16:18 | 3143 | 0.9542 |
| 08/07/2026 16:18 | 1740 | 0.9544 |
| 08/07/2026 16:18 | 943 | 0.9544 |
| 08/07/2026 16:18 | 4170.1593 | 0.9544 |
| 08/07/2026 16:18 | 351 | 0.9537 |
| 08/07/2026 16:17 | 1442 | 0.9536 |
| 08/07/2026 16:17 | 376 | 0.9534 |
| 08/07/2026 16:17 | 19 | 0.9534 |
| 08/07/2026 16:16 | 774 | 0.9533 |
| 08/07/2026 16:16 | 774 | 0.9533 |
| 08/07/2026 16:16 | 1615 | 0.9532 |
| 08/07/2026 16:16 | 230 | 0.9524 |
| 08/07/2026 16:16 | 2387 | 0.9530 |
| 08/07/2026 16:16 | 4116 | 0.9530 |
| 08/07/2026 16:16 | 2115 | 0.9528 |
| 08/07/2026 16:16 | 4136 | 0.9528 |
| 08/07/2026 16:15 | 1357 | 0.9508 |
| 08/07/2026 16:15 | 4383 | 0.9508 |
| 08/07/2026 16:15 | 2894 | 0.9510 |
| 08/07/2026 16:15 | 1605 | 0.9510 |
| 08/07/2026 16:15 | 3211 | 0.9510 |
| 08/07/2026 16:15 | 1395 | 0.9510 |
| 08/07/2026 16:15 | 1035 | 0.9512 |
| 08/07/2026 16:15 | 4399 | 0.9512 |
| 08/07/2026 16:15 | 2827 | 0.9512 |
| 08/07/2026 16:15 | 840 | 0.9514 |
| 08/07/2026 16:15 | 1578 | 0.9514 |
| 08/07/2026 16:15 | 25 | 0.9516 |
| 08/07/2026 16:15 | 1 | 0.9518 |
| 08/07/2026 16:15 | 245 | 0.9518 |
| 08/07/2026 16:15 | 1398 | 0.9518 |
| 08/07/2026 16:15 | 302 | 0.9520 |
| 08/07/2026 16:15 | 18 | 0.95181 |
| 08/07/2026 16:15 | 3 | 0.9524 |
| 08/07/2026 16:15 | 4400 | 0.95185 |
| 08/07/2026 16:15 | 7000 | 0.95217 |
| 08/07/2026 16:13 | 840 | 0.9506 |
| 08/07/2026 16:13 | 528 | 0.9506 |
| 08/07/2026 16:12 | 21041 | 0.95052 |
| 08/07/2026 16:11 | 1.8327 | 0.9494 |
| 08/07/2026 16:11 | 1058 | 0.94978 |
| 08/07/2026 16:11 | 404 | 0.9492 |
| 08/07/2026 16:10 | 6332 | 0.94868 |
| 08/07/2026 16:09 | 1038 | 0.9486 |
| 08/07/2026 16:09 | 1038 | 0.9486 |
| 08/07/2026 16:08 | 1143 | 0.9480 |
| 08/07/2026 16:08 | 1867 | 0.9478 |
| 08/07/2026 16:07 | 1111 | 0.9464 |
| 08/07/2026 16:06 | 41 | 0.9466 |
| 08/07/2026 16:06 | 29658 | 0.9468 |
| 08/07/2026 16:06 | 33 | 0.9476 |
| 08/07/2026 16:05 | 345 | 0.9482 |
| 08/07/2026 16:05 | 76 | 0.9484 |
| 08/07/2026 16:05 | 84 | 0.9486 |
| 08/07/2026 16:05 | 1858 | 0.9488 |
| 08/07/2026 16:05 | 280 | 0.9488 |
| 08/07/2026 16:05 | 416 | 0.9490 |
| 08/07/2026 16:05 | 2560 | 0.9490 |
| 08/07/2026 16:04 | 15.1949 | 0.9490 |
| 08/07/2026 16:03 | 1054 | 0.94938 |
| 08/07/2026 16:03 | 10.4759 | 0.9498 |
| 08/07/2026 16:03 | 50000 | 0.94904 |
| 08/07/2026 16:02 | 2260 | 0.9490 |
| 08/07/2026 16:02 | 2796 | 0.9492 |
| 08/07/2026 16:02 | 225 | 0.9492 |
| 08/07/2026 16:02 | 246.4283 | 0.9492 |
| 08/07/2026 16:01 | 328 | 0.9488 |
| 08/07/2026 16:01 | 340 | 0.9488 |
| 08/07/2026 16:01 | 50000 | 0.94942 |
| 08/07/2026 16:00 | 270 | 0.9494 |
| 08/07/2026 16:00 | 1 | 0.9498 |
| 08/07/2026 16:00 | 373 | 0.9500 |
| 08/07/2026 16:00 | 2188 | 0.9500 |
| 08/07/2026 16:00 | 1690 | 0.9500 |
| 08/07/2026 16:00 | 248 | 0.9500 |
| 08/07/2026 16:00 | 239 | 0.9502 |
| 08/07/2026 16:00 | 493 | 0.9504 |
| 08/07/2026 15:59 | 4309 | 0.95018 |
| 08/07/2026 15:59 | 527 | 0.95018 |
| 08/07/2026 15:58 | 50000 | 0.94972 |
| 08/07/2026 15:58 | 14700 | 0.9496 |
| 08/07/2026 15:58 | 1 | 0.9496 |
| 08/07/2026 15:58 | 969 | 0.9496 |
| 08/07/2026 15:58 | 969 | 0.9496 |
| 08/07/2026 15:57 | 4700 | 0.94982 |
| 08/07/2026 15:57 | 440 | 0.9500 |
| 08/07/2026 15:57 | 1318 | 0.9500 |
| 08/07/2026 15:57 | 105 | 0.9500 |
| 08/07/2026 15:57 | 10469 | 0.9500 |
| 08/07/2026 15:57 | 175 | 0.9502 |
| 08/07/2026 15:57 | 237 | 0.9504 |
| 08/07/2026 15:57 | 226 | 0.9510 |
| 08/07/2026 15:56 | 3130 | 0.95127 |
| 08/07/2026 15:56 | 30 | 0.9524 |
| 08/07/2026 15:56 | 2495 | 0.9512 |
| 08/07/2026 15:56 | 1500 | 0.9512 |
| 08/07/2026 15:56 | 248 | 0.9512 |
| 08/07/2026 15:55 | 4195 | 0.9514 |
| 08/07/2026 15:55 | 7850 | 0.95041 |
| 08/07/2026 15:55 | 5168 | 0.9510 |
| 08/07/2026 15:55 | 2639 | 0.9510 |
| 08/07/2026 15:54 | 6591.0641 | 0.9498 |
| 08/07/2026 15:54 | 410 | 0.9494 |
| 08/07/2026 15:54 | 4517 | 0.9494 |
| 08/07/2026 15:54 | 649 | 0.9494 |
| 08/07/2026 15:54 | 953 | 0.9494 |
| 08/07/2026 15:54 | 4513 | 0.9496 |
| 08/07/2026 15:54 | 457 | 0.9496 |
| 08/07/2026 15:54 | 647 | 0.9496 |
| 08/07/2026 15:54 | 1019 | 0.9498 |
| 08/07/2026 15:54 | 952 | 0.9500 |
| 08/07/2026 15:54 | 2342 | 0.9504 |
| 08/07/2026 15:54 | 405 | 0.9504 |
| 08/07/2026 15:53 | 802.5771 | 0.9506 |
| 08/07/2026 15:52 | 200 | 0.9508 |
| 08/07/2026 15:52 | 447 | 0.9508 |
| 08/07/2026 15:52 | 51 | 0.9508 |
| 08/07/2026 15:52 | 2391 | 0.9510 |
| 08/07/2026 15:52 | 1042 | 0.9510 |
| 08/07/2026 15:52 | 3494 | 0.9500 |
| 08/07/2026 15:52 | 1 | 0.9502 |
| 08/07/2026 15:52 | 585 | 0.9504 |
| 08/07/2026 15:52 | 3246 | 0.9506 |
| 08/07/2026 15:52 | 4396 | 0.9508 |
| 08/07/2026 15:52 | 705 | 0.9510 |
| 08/07/2026 15:52 | 4208 | 0.9510 |
| 08/07/2026 15:52 | 1 | 0.9514 |
| 08/07/2026 15:51 | 277 | 0.9522 |
| 08/07/2026 15:51 | 111 | 0.9524 |
| 08/07/2026 15:51 | 1756 | 0.9524 |
| 08/07/2026 15:51 | 2743 | 0.9524 |
| 08/07/2026 15:51 | 2959 | 0.9524 |
| 08/07/2026 15:51 | 70 | 0.9526 |
| 08/07/2026 15:51 | 4401 | 0.9526 |
| 08/07/2026 15:50 | 2 | 0.9532 |
| 08/07/2026 15:50 | 4497 | 0.9528 |
| 08/07/2026 15:50 | 4496 | 0.9530 |
| 08/07/2026 15:50 | 4495 | 0.9532 |
| 08/07/2026 15:50 | 484 | 0.9532 |
| 08/07/2026 15:50 | 4494 | 0.9534 |
| 08/07/2026 15:50 | 387 | 0.9534 |
| 08/07/2026 15:50 | 3617 | 0.9538 |
| 08/07/2026 15:50 | 673 | 0.9538 |
| 08/07/2026 15:50 | 936 | 0.95391 |
| 08/07/2026 15:49 | 3469 | 0.95408 |
| 08/07/2026 15:49 | 220 | 0.95398 |
| 08/07/2026 15:49 | 81.9211 | 0.9536 |
| 08/07/2026 15:49 | 81.9211 | 0.9536 |
| 08/07/2026 15:47 | 2508 | 0.9534 |
| 08/07/2026 15:47 | 1.3216 | 0.9534 |
| 08/07/2026 15:47 | 1504 | 0.9528 |
| 08/07/2026 15:47 | 535 | 0.9528 |
| 08/07/2026 15:47 | 2651488 | 0.9428 |
| 08/07/2026 15:46 | 2651488 | 0.9428 |
| 08/07/2026 15:44 | 1.1535 | 0.9518 |
| 08/07/2026 15:44 | 200 | 0.95247 |
| 08/07/2026 15:43 | 4200 | 0.9512 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 788 | 0.9510 |
| 08/07/2026 15:43 | 96 | 0.9510 |
| 08/07/2026 15:43 | 4333 | 0.9510 |
| 08/07/2026 15:43 | 4419 | 0.9512 |
| 08/07/2026 15:43 | 66 | 0.9512 |
| 08/07/2026 15:43 | 337 | 0.9514 |
| 08/07/2026 15:43 | 2 | 0.9516 |
| 08/07/2026 15:42 | 40 | 0.9520 |
| 08/07/2026 15:42 | 820 | 0.9520 |
| 08/07/2026 15:42 | 4424 | 0.9518 |
| 08/07/2026 15:42 | 128 | 0.9518 |
| 08/07/2026 15:42 | 1105 | 0.9520 |
| 08/07/2026 15:42 | 94 | 0.9520 |
| 08/07/2026 15:42 | 36 | 0.9524 |
| 08/07/2026 15:41 | 1222 | 0.9528 |
| 08/07/2026 15:41 | 197 | 0.9528 |
| 08/07/2026 15:41 | 1498 | 0.9530 |
| 08/07/2026 15:41 | 1176 | 0.9534 |
| 08/07/2026 15:40 | 1308 | 0.9532 |
| 08/07/2026 15:39 | 47 | 0.9526 |
| 08/07/2026 15:39 | 1859 | 0.9530 |
| 08/07/2026 15:39 | 1760 | 0.9530 |
| 08/07/2026 15:39 | 1306 | 0.9530 |
| 08/07/2026 15:38 | 770 | 0.9524 |
| 08/07/2026 15:38 | 657 | 0.9526 |
| 08/07/2026 15:37 | 903 | 0.9530 |
| 08/07/2026 15:37 | 1599 | 0.9532 |
| 08/07/2026 15:37 | 234 | 0.9532 |
| 08/07/2026 15:37 | 564 | 0.9534 |
| 08/07/2026 15:37 | 335 | 0.9534 |
| 08/07/2026 15:37 | 372 | 0.9536 |
| 08/07/2026 15:37 | 4132 | 0.9538 |
| 08/07/2026 15:37 | 4334 | 0.9536 |
| 08/07/2026 15:37 | 1718 | 0.9536 |
| 08/07/2026 15:36 | 9.3599 | 0.9530 |
| 08/07/2026 15:36 | 1488 | 0.9522 |
| 08/07/2026 15:35 | 4309 | 0.9516 |
| 08/07/2026 15:34 | 397 | 0.9516 |
| 08/07/2026 15:34 | 1500 | 0.9518 |
| 08/07/2026 15:34 | 4700 | 0.9518 |
| 08/07/2026 15:34 | 1500 | 0.9522 |
| 08/07/2026 15:34 | 392 | 0.9520 |
| 08/07/2026 15:34 | 1095 | 0.9520 |
| 08/07/2026 15:33 | 1901 | 0.9514 |
| 08/07/2026 15:33 | 669 | 0.9516 |
| 08/07/2026 15:33 | 70 | 0.9518 |
| 08/07/2026 15:32 | 134 | 0.9520 |
| 08/07/2026 15:32 | 319 | 0.9532 |
| 08/07/2026 15:32 | 76 | 0.9532 |
| 08/07/2026 15:32 | 28 | 0.9536 |
| 08/07/2026 15:32 | 8 | 0.9536 |
| 08/07/2026 15:31 | 48 | 0.9534 |
| 08/07/2026 15:30 | 28 | 0.9546 |
| 08/07/2026 15:30 | 319 | 0.9548 |
| 08/07/2026 15:30 | 1570 | 0.9552 |
| 08/07/2026 15:30 | 2361 | 0.95528 |
| 08/07/2026 15:29 | 405 | 0.9550 |
| 08/07/2026 15:29 | 5000 | 0.95521 |
| 08/07/2026 15:28 | 227 | 0.9550 |
| 08/07/2026 15:28 | 313 | 0.9550 |
| 08/07/2026 15:26 | 1 | 0.9552 |
| 08/07/2026 15:26 | 1 | 0.9556 |
| 08/07/2026 15:26 | 287 | 0.9552 |
| 08/07/2026 15:25 | 4485 | 0.9562 |
| 08/07/2026 15:25 | 2304 | 0.9560 |
| 08/07/2026 15:25 | 3556 | 0.9560 |
| 08/07/2026 15:25 | 3692 | 0.9558 |
| 08/07/2026 15:23 | 257 | 0.9556 |
| 08/07/2026 15:23 | 5458 | 0.9558 |
| 08/07/2026 15:23 | 414 | 0.9562 |
| 08/07/2026 15:23 | 544 | 0.9562 |
| 08/07/2026 15:23 | 5000 | 0.9558 |
| 08/07/2026 15:22 | 414 | 0.9562 |
| 08/07/2026 15:22 | 2795 | 0.9558 |
| 08/07/2026 15:22 | 270 | 0.9558 |
| 08/07/2026 15:21 | 2.1439 | 0.9562 |
| 08/07/2026 15:21 | 48.8909 | 0.9550 |
| 08/07/2026 15:21 | 15000 | 0.95558 |
| 08/07/2026 15:21 | 3120 | 0.95543 |
| 08/07/2026 15:18 | 905 | 0.95538 |
| 08/07/2026 15:18 | 461 | 0.9554 |
| 08/07/2026 15:18 | 337 | 0.9560 |
| 08/07/2026 15:18 | 960 | 0.9562 |
| 08/07/2026 15:17 | 78 | 0.9562 |
| 08/07/2026 15:17 | 9 | 0.9562 |
| 08/07/2026 15:17 | 3645 | 0.9564 |
| 08/07/2026 15:17 | 10661 | 0.95578 |
| 08/07/2026 15:16 | 381.4555 | 0.9552 |
| 08/07/2026 15:16 | 335 | 0.9552 |
| 08/07/2026 15:16 | 28 | 0.9558 |
| 08/07/2026 15:16 | 927 | 0.9558 |
| 08/07/2026 15:16 | 631 | 0.9558 |
| 08/07/2026 15:16 | 3601 | 0.9558 |
| 08/07/2026 15:16 | 1000 | 0.9556 |
| 08/07/2026 15:16 | 194 | 0.9554 |
| 08/07/2026 15:11 | 223 | 0.9548 |
| 08/07/2026 15:11 | 16 | 0.9554 |
| 08/07/2026 15:11 | 2210 | 0.9554 |
| 08/07/2026 15:11 | 262 | 0.9554 |
| 08/07/2026 15:11 | 11400 | 0.9554 |
| 08/07/2026 15:10 | 308 | 0.9556 |
| 08/07/2026 15:10 | 95 | 0.9554 |
| 08/07/2026 15:10 | 3416 | 0.9556 |
| 08/07/2026 15:10 | 505 | 0.9558 |
| 08/07/2026 15:10 | 675 | 0.9566 |
| 08/07/2026 15:10 | 3548 | 0.9564 |
| 08/07/2026 15:10 | 708 | 0.9558 |
| 08/07/2026 15:10 | 415 | 0.9560 |
| 08/07/2026 15:10 | 443 | 0.9562 |
| 08/07/2026 15:10 | 1151 | 0.9564 |
| 08/07/2026 15:08 | 1132 | 0.9564 |
| 08/07/2026 15:08 | 503 | 0.9564 |
| 08/07/2026 15:07 | 13410 | 0.95609 |
| 08/07/2026 15:06 | 2302 | 0.95583 |
| 08/07/2026 15:04 | 483 | 0.9558 |
| 08/07/2026 15:04 | 329 | 0.9560 |
| 08/07/2026 15:04 | 403 | 0.9562 |
| 08/07/2026 15:00 | 1567 | 0.95678 |
| 08/07/2026 15:00 | 115 | 0.9570 |
| 08/07/2026 15:00 | 364 | 0.9572 |
| 08/07/2026 15:00 | 1155 | 0.9572 |
| 08/07/2026 15:00 | 954 | 0.9574 |
| 08/07/2026 15:00 | 1127 | 0.9574 |
| 08/07/2026 15:00 | 106 | 0.9574 |
| 08/07/2026 15:00 | 223 | 0.9574 |
| 08/07/2026 14:59 | 96.0936 | 0.9574 |
| 08/07/2026 14:58 | 20000 | 0.95767 |
| 08/07/2026 14:57 | 190 | 0.9576 |
| 08/07/2026 14:57 | 2660 | 0.9578 |
| 08/07/2026 14:57 | 1160 | 0.9578 |
| 08/07/2026 14:57 | 1713 | 0.9578 |
| 08/07/2026 14:57 | 3503 | 0.9580 |
| 08/07/2026 14:57 | 223 | 0.9580 |
| 08/07/2026 14:57 | 1275 | 0.9582 |
| 08/07/2026 14:57 | 6326 | 0.95829 |
| 08/07/2026 14:55 | 276 | 0.95809 |
| 08/07/2026 14:54 | 5.2225 | 0.9574 |
| 08/07/2026 14:54 | 1124 | 0.95808 |
| 08/07/2026 14:53 | 736 | 0.9578 |
| 08/07/2026 14:53 | 916 | 0.9578 |
| 08/07/2026 14:53 | 2050 | 0.9578 |
| 08/07/2026 14:53 | 1694 | 0.9578 |
| 08/07/2026 14:53 | 483 | 0.9582 |
| 08/07/2026 14:53 | 506 | 0.9580 |
| 08/07/2026 14:53 | 721 | 0.9578 |
| 08/07/2026 14:53 | 119.459 | 0.9572 |
| 08/07/2026 14:53 | 545 | 0.9576 |
| 08/07/2026 14:53 | 218 | 0.9576 |
| 08/07/2026 14:53 | 20897 | 0.95704 |
| 08/07/2026 14:52 | 10000 | 0.95718 |
| 08/07/2026 14:51 | 5189 | 0.95716 |
| 08/07/2026 14:51 | 2116 | 0.95718 |
| 08/07/2026 14:51 | 585 | 0.95718 |
| 08/07/2026 14:50 | 10000 | 0.95718 |
| 08/07/2026 14:50 | 51.9528 | 0.9576 |
| 08/07/2026 14:50 | 10 | 0.9568 |
| 08/07/2026 14:50 | 1.0452 | 0.9568 |
| 08/07/2026 14:48 | 399 | 0.9572 |
| 08/07/2026 14:48 | 1159 | 0.9572 |
| 08/07/2026 14:46 | 1758 | 0.9572 |
| 08/07/2026 14:46 | 296 | 0.9572 |
| 08/07/2026 14:46 | 251 | 0.9572 |
| 08/07/2026 14:46 | 10 | 0.9574 |
| 08/07/2026 14:45 | 488 | 0.9574 |
| 08/07/2026 14:45 | 309 | 0.9574 |
| 08/07/2026 14:45 | 223 | 0.9574 |
| 08/07/2026 14:45 | 121 | 0.9574 |
| 08/07/2026 14:45 | 3615 | 0.9580 |
| 08/07/2026 14:45 | 4485 | 0.9576 |
| 08/07/2026 14:45 | 4485 | 0.9574 |
| 08/07/2026 14:45 | 4485 | 0.9572 |
| 08/07/2026 14:45 | 1373 | 0.9570 |
| 08/07/2026 14:45 | 4486 | 0.9570 |
| 08/07/2026 14:45 | 3601 | 0.9570 |
| 08/07/2026 14:45 | 3461 | 0.9568 |
| 08/07/2026 14:45 | 710 | 0.9568 |
| 08/07/2026 14:45 | 702 | 0.9566 |
| 08/07/2026 14:45 | 326 | 0.9564 |
| 08/07/2026 14:44 | 350 | 0.9556 |
| 08/07/2026 14:44 | 78 | 0.9560 |
| 08/07/2026 14:44 | 4485 | 0.9562 |
| 08/07/2026 14:44 | 1478 | 0.9562 |
| 08/07/2026 14:44 | 1373 | 0.9562 |
| 08/07/2026 14:44 | 3615 | 0.9562 |
| 08/07/2026 14:44 | 1373 | 0.9560 |
| 08/07/2026 14:44 | 3556 | 0.9560 |
| 08/07/2026 14:44 | 972 | 0.9560 |
| 08/07/2026 14:44 | 405 | 0.9560 |
| 08/07/2026 14:44 | 3692 | 0.9558 |
| 08/07/2026 14:44 | 387 | 0.9558 |
| 08/07/2026 14:44 | 121 | 0.9558 |
| 08/07/2026 14:44 | 3900 | 0.9558 |
| 08/07/2026 14:44 | 384 | 0.9556 |
| 08/07/2026 14:44 | 362 | 0.9556 |
| 08/07/2026 14:44 | 1 | 0.9556 |
| 08/07/2026 14:44 | 14.9478 | 0.9558 |
| 08/07/2026 14:44 | 152 | 0.9558 |
| 08/07/2026 14:44 | 2718 | 0.9558 |
| 08/07/2026 14:44 | 1 | 0.9558 |
| 08/07/2026 14:44 | 224 | 0.9558 |
| 08/07/2026 14:44 | 2999 | 0.9560 |
| 08/07/2026 14:43 | 5231 | 0.9560 |
| 08/07/2026 14:42 | 418 | 0.9564 |
| 08/07/2026 14:42 | 4316 | 0.95605 |
| 08/07/2026 14:42 | 338 | 0.9561 |
| 08/07/2026 14:41 | 300 | 0.9554 |
| 08/07/2026 14:41 | 369 | 0.9560 |
| 08/07/2026 14:41 | 443 | 0.9564 |
| 08/07/2026 14:40 | 10461 | 0.95598 |
| 08/07/2026 14:40 | 62 | 0.9562 |
| 08/07/2026 14:40 | 412 | 0.9562 |
| 08/07/2026 14:39 | 208.1155 | 0.9562 |
| 08/07/2026 14:39 | 10471 | 0.9558 |
| 08/07/2026 14:39 | 760 | 0.9556 |
| 08/07/2026 14:39 | 2921 | 0.9556 |
| 08/07/2026 14:39 | 175 | 0.9558 |
| 08/07/2026 14:38 | 334 | 0.9556 |
| 08/07/2026 14:38 | 409 | 0.9556 |
| 08/07/2026 14:37 | 2.1139 | 0.9556 |
| 08/07/2026 14:35 | 2 | 0.9552 |
| 08/07/2026 14:34 | 224 | 0.9554 |
| 08/07/2026 14:34 | 1958 | 0.9556 |
| 08/07/2026 14:33 | 323 | 0.9552 |
| 08/07/2026 14:33 | 1.0469 | 0.9552 |
| 08/07/2026 14:33 | 5728 | 0.95548 |
| 08/07/2026 14:33 | 253.3708 | 0.9550 |
| 08/07/2026 14:32 | 885 | 0.9556 |
| 08/07/2026 14:32 | 3383 | 0.9556 |
| 08/07/2026 14:32 | 518 | 0.9556 |
| 08/07/2026 14:32 | 792 | 0.9554 |
| 08/07/2026 14:32 | 3588 | 0.9554 |
| 08/07/2026 14:32 | 516 | 0.9552 |
| 08/07/2026 14:32 | 3431 | 0.9552 |
| 08/07/2026 14:32 | 514 | 0.9550 |
| 08/07/2026 14:32 | 213 | 0.9550 |
| 08/07/2026 14:32 | 173 | 0.9550 |
| 08/07/2026 14:32 | 34 | 0.9550 |
| 08/07/2026 14:32 | 1912 | 0.9554 |
| 08/07/2026 14:32 | 510 | 0.9554 |
| 08/07/2026 14:32 | 1350 | 0.9558 |
| 08/07/2026 14:30 | 1386 | 0.9564 |
| 08/07/2026 14:30 | 1 | 0.9566 |
| 08/07/2026 14:30 | 1386 | 0.9570 |
| 08/07/2026 14:30 | 2391 | 0.9572 |
| 08/07/2026 14:30 | 492 | 0.9572 |
| 08/07/2026 14:30 | 10000 | 0.95786 |
| 08/07/2026 14:30 | 20 | 0.9574 |
| 08/07/2026 14:30 | 276 | 0.9578 |
| 08/07/2026 14:30 | 615 | 0.9578 |
| 08/07/2026 14:30 | 24 | 0.9578 |
| 08/07/2026 14:30 | 12 | 0.9578 |
| 08/07/2026 14:30 | 4662 | 0.95718 |
| 08/07/2026 14:30 | 1592 | 0.9576 |
| 08/07/2026 14:30 | 704 | 0.9574 |
| 08/07/2026 14:30 | 502 | 0.9570 |
| 08/07/2026 14:30 | 571 | 0.9568 |
| 08/07/2026 14:30 | 1253 | 0.9566 |
| 08/07/2026 14:30 | 378 | 0.9564 |
| 08/07/2026 14:30 | 142 | 0.9564 |
| 08/07/2026 14:30 | 552 | 0.9552 |
| 08/07/2026 14:30 | 1396 | 0.9552 |
| 08/07/2026 14:30 | 6100 | 0.9542 |
| 08/07/2026 14:30 | 526 | 0.9548 |
| 08/07/2026 14:29 | 880 | 0.9552 |
| 08/07/2026 14:29 | 101 | 0.9550 |
| 08/07/2026 14:29 | 52 | 0.9552 |
| 08/07/2026 14:29 | 141 | 0.9554 |
| 08/07/2026 14:29 | 1725 | 0.9558 |
| 08/07/2026 14:29 | 450 | 0.9558 |
| 08/07/2026 14:29 | 1736 | 0.95599 |
| 08/07/2026 14:27 | 305 | 0.9560 |
| 08/07/2026 14:27 | 28.6 | 0.9562 |
| 08/07/2026 14:27 | 1099 | 0.9560 |
| 08/07/2026 14:27 | 1231 | 0.9562 |
| 08/07/2026 14:26 | 482 | 0.9558 |
| 08/07/2026 14:25 | 3000 | 0.95598 |
| 08/07/2026 14:25 | 10510 | 0.95558 |
| 08/07/2026 14:24 | 200 | 0.9550 |
| 08/07/2026 14:24 | 939 | 0.9554 |
| 08/07/2026 14:24 | 888 | 0.9552 |
| 08/07/2026 14:24 | 767 | 0.9550 |
| 08/07/2026 14:23 | 1113 | 0.9540 |
| 08/07/2026 14:23 | 2391 | 0.9540 |
| 08/07/2026 14:23 | 2562 | 0.9540 |
| 08/07/2026 14:23 | 912 | 0.9540 |
| 08/07/2026 14:23 | 305 | 0.9540 |
| 08/07/2026 14:20 | 415 | 0.9544 |
| 08/07/2026 14:20 | 2 | 0.95362 |
| 08/07/2026 14:20 | 3139 | 0.9542 |
| 08/07/2026 14:20 | 169 | 0.9542 |
| 08/07/2026 14:20 | 2 | 0.95422 |
| 08/07/2026 14:19 | 893 | 0.9546 |
| 08/07/2026 14:19 | 477 | 0.9546 |
| 08/07/2026 14:19 | 1500 | 0.9546 |
| 08/07/2026 14:19 | 492 | 0.9544 |
| 08/07/2026 14:19 | 1 | 0.95395 |
| 08/07/2026 14:18 | 224 | 0.9538 |
| 08/07/2026 14:18 | 1 | 0.95424 |
| 08/07/2026 14:18 | 1244.5268 | 0.9538 |
| 08/07/2026 14:17 | 1 | 0.95424 |
| 08/07/2026 14:17 | 447 | 0.9542 |
| 08/07/2026 14:17 | 1404 | 0.9542 |
| 08/07/2026 14:17 | 414 | 0.9542 |
| 08/07/2026 14:17 | 3383 | 0.9542 |
| 08/07/2026 14:17 | 510 | 0.9540 |
| 08/07/2026 14:17 | 3431 | 0.9540 |
| 08/07/2026 14:16 | 1 | 0.95346 |
| 08/07/2026 14:15 | 11710 | 0.95298 |
| 08/07/2026 14:15 | 455 | 0.9530 |
| 08/07/2026 14:15 | 131 | 0.9532 |
| 08/07/2026 14:15 | 3411 | 0.9532 |
| 08/07/2026 14:15 | 123 | 0.9534 |
| 08/07/2026 14:15 | 3681 | 0.9534 |
| 08/07/2026 14:15 | 19 | 0.9536 |
| 08/07/2026 14:15 | 83 | 0.9536 |
| 08/07/2026 14:15 | 83 | 0.9538 |
| 08/07/2026 14:15 | 1994 | 0.9540 |
| 08/07/2026 14:15 | 522 | 0.9540 |
| 08/07/2026 14:14 | 1500 | 0.95448 |
| 08/07/2026 14:13 | 18 | 0.9544 |
| 08/07/2026 14:12 | 404 | 0.9540 |
| 08/07/2026 14:10 | 1 | 0.95424 |
| 08/07/2026 14:10 | 3 | 0.9542 |
| 08/07/2026 14:08 | 2000 | 0.9542 |
| 08/07/2026 14:08 | 3 | 0.9542 |
| 08/07/2026 14:08 | 3 | 0.9544 |
| 08/07/2026 14:08 | 1 | 0.95446 |
| 08/07/2026 14:07 | 5431 | 0.9539 |
| 08/07/2026 14:06 | 1 | 0.95415 |
| 08/07/2026 14:06 | 1707 | 0.9538 |
| 08/07/2026 14:06 | 310 | 0.9538 |
| 08/07/2026 14:06 | 1364 | 0.9538 |
| 08/07/2026 14:06 | 331 | 0.9540 |
| 08/07/2026 14:06 | 1.1377 | 0.9538 |
| 08/07/2026 14:05 | 1 | 0.95446 |
| 08/07/2026 14:04 | 704 | 0.9544 |
| 08/07/2026 14:04 | 1 | 0.95404 |
| 08/07/2026 14:04 | 2269 | 0.95401 |
| 08/07/2026 14:03 | 1 | 0.95404 |
| 08/07/2026 14:03 | 1147 | 0.9542 |
| 08/07/2026 14:03 | 511 | 0.9538 |
| 08/07/2026 14:03 | 3 | 0.9540 |
| 08/07/2026 14:03 | 1201 | 0.9540 |
| 08/07/2026 14:02 | 643 | 0.9542 |
| 08/07/2026 14:02 | 1458 | 0.9544 |
| 08/07/2026 14:02 | 158 | 0.9544 |
| 08/07/2026 14:02 | 660 | 0.9546 |
| 08/07/2026 14:02 | 1003 | 0.9536 |
| 08/07/2026 14:02 | 6406 | 0.9534 |
| 08/07/2026 14:02 | 376 | 0.9534 |
| 08/07/2026 14:02 | 30651 | 0.9530 |
| 08/07/2026 14:01 | 1.0493 | 0.9530 |
| 08/07/2026 14:01 | 13 | 0.9530 |
| 08/07/2026 14:00 | 2103 | 0.95314 |
| 08/07/2026 14:00 | 18.0218 | 0.9528 |
| 08/07/2026 13:59 | 92 | 0.9534 |
| 08/07/2026 13:59 | 612 | 0.9532 |
| 08/07/2026 13:59 | 95 | 0.9526 |
| 08/07/2026 13:56 | 2000 | 0.95309 |
| 08/07/2026 13:56 | 616 | 0.9526 |
| 08/07/2026 13:56 | 272 | 0.9528 |
| 08/07/2026 13:53 | 35 | 0.9538 |
| 08/07/2026 13:53 | 2 | 0.9542 |
| 08/07/2026 13:53 | 2200 | 0.9542 |
| 08/07/2026 13:53 | 114 | 0.9544 |
| 08/07/2026 13:53 | 1800 | 0.9544 |
| 08/07/2026 13:53 | 29 | 0.9544 |
| 08/07/2026 13:53 | 2959 | 0.9544 |
| 08/07/2026 13:53 | 297 | 0.9544 |
| 08/07/2026 13:52 | 266 | 0.9546 |
| 08/07/2026 13:52 | 2 | 0.9546 |
| 08/07/2026 13:52 | 735 | 0.9546 |
| 08/07/2026 13:52 | 516 | 0.9546 |
| 08/07/2026 13:52 | 1096 | 0.9546 |
| 08/07/2026 13:52 | 404 | 0.9548 |
| 08/07/2026 13:51 | 110 | 0.9548 |
| 08/07/2026 13:50 | 54 | 0.9548 |
| 08/07/2026 13:50 | 641 | 0.9544 |
| 08/07/2026 13:50 | 446 | 0.9542 |
| 08/07/2026 13:50 | 1106 | 0.9540 |
| 08/07/2026 13:50 | 550 | 0.95361 |
| 08/07/2026 13:49 | 4.6835 | 0.9532 |
| 08/07/2026 13:48 | 1200 | 0.9532 |
| 08/07/2026 13:46 | 81 | 0.9538 |
| 08/07/2026 13:45 | 696 | 0.9542 |
| 08/07/2026 13:45 | 2492 | 0.9538 |
| 08/07/2026 13:45 | 835 | 0.9538 |
| 08/07/2026 13:45 | 1953 | 0.9538 |
| 08/07/2026 13:45 | 3104 | 0.9538 |
| 08/07/2026 13:45 | 2391 | 0.9536 |
| 08/07/2026 13:44 | 10000 | 0.95327 |
| 08/07/2026 13:44 | 57 | 0.95303 |
| 08/07/2026 13:43 | 995 | 0.95316 |
| 08/07/2026 13:42 | 312 | 0.9534 |
| 08/07/2026 13:42 | 1075 | 0.9534 |
| 08/07/2026 13:42 | 525 | 0.9538 |
| 08/07/2026 13:42 | 16 | 0.9542 |
| 08/07/2026 13:40 | 500 | 0.9546 |
| 08/07/2026 13:40 | 312 | 0.9544 |
| 08/07/2026 13:40 | 5 | 0.9544 |
| 08/07/2026 13:39 | 20193 | 0.95443 |
| 08/07/2026 13:39 | 529 | 0.9550 |
| 08/07/2026 13:39 | 3036 | 0.9548 |
| 08/07/2026 13:39 | 5138 | 0.9550 |
| 08/07/2026 13:39 | 8 | 0.9550 |
| 08/07/2026 13:37 | 750 | 0.95548 |
| 08/07/2026 13:37 | 6834 | 0.95548 |
| 08/07/2026 13:35 | 1000 | 0.9550 |
| 08/07/2026 13:35 | 400 | 0.9550 |
| 08/07/2026 13:35 | 4700 | 0.9550 |
| 08/07/2026 13:35 | 2800 | 0.9550 |
| 08/07/2026 13:34 | 710 | 0.9548 |
| 08/07/2026 13:34 | 93 | 0.9548 |
| 08/07/2026 13:34 | 807 | 0.9546 |
| 08/07/2026 13:34 | 97661 | 0.9544 |
| 08/07/2026 13:34 | 2150 | 0.9544 |
| 08/07/2026 13:34 | 3006 | 0.9542 |
| 08/07/2026 13:34 | 1009 | 0.9542 |
| 08/07/2026 13:34 | 6.7 | 0.9532 |
| 08/07/2026 13:32 | 1.0495 | 0.9528 |
| 08/07/2026 13:32 | 981 | 0.9536 |
| 08/07/2026 13:32 | 4296 | 0.9536 |
| 08/07/2026 13:32 | 9172 | 0.95438 |
| 08/07/2026 13:32 | 200 | 0.9538 |
| 08/07/2026 13:31 | 12.1 | 0.9536 |
| 08/07/2026 13:30 | 1000 | 0.95418 |
| 08/07/2026 13:29 | 123 | 0.9540 |
| 08/07/2026 13:29 | 1331 | 0.9542 |
| 08/07/2026 13:29 | 3095 | 0.9542 |
| 08/07/2026 13:29 | 357 | 0.9546 |
| 08/07/2026 13:29 | 40 | 0.9546 |
| 08/07/2026 13:28 | 10.4938 | 0.9558 |
| 08/07/2026 13:28 | 249 | 0.9548 |
| 08/07/2026 13:28 | 1 | 0.9550 |
| 08/07/2026 13:28 | 9452 | 0.9550 |
| 08/07/2026 13:28 | 6000 | 0.95548 |
| 08/07/2026 13:27 | 813 | 0.9550 |
| 08/07/2026 13:26 | 11280 | 0.95548 |
| 08/07/2026 13:25 | 2071 | 0.9558 |
| 08/07/2026 13:25 | 223 | 0.9560 |
| 08/07/2026 13:25 | 1457 | 0.9560 |
| 08/07/2026 13:25 | 1500 | 0.95627 |
| 08/07/2026 13:24 | 6500 | 0.95603 |
| 08/07/2026 13:24 | 754 | 0.9560 |
| 08/07/2026 13:23 | 2000 | 0.95516 |
| 08/07/2026 13:23 | 457 | 0.9552 |
| 08/07/2026 13:22 | 2853 | 0.9548 |
| 08/07/2026 13:22 | 781 | 0.9548 |
| 08/07/2026 13:22 | 1278 | 0.9548 |
| 08/07/2026 13:22 | 2932 | 0.9550 |
| 08/07/2026 13:22 | 486 | 0.9552 |
| 08/07/2026 13:22 | 1101 | 0.9552 |
| 08/07/2026 13:22 | 3210 | 0.9552 |
| 08/07/2026 13:22 | 20837 | 0.9552 |
| 08/07/2026 13:22 | 330 | 0.9552 |
| 08/07/2026 13:22 | 712 | 0.9554 |
| 08/07/2026 13:22 | 1014 | 0.9552 |
| 08/07/2026 13:21 | 111 | 0.9552 |
| 08/07/2026 13:18 | 29 | 0.95372 |
| 08/07/2026 13:18 | 29 | 0.95372 |
| 08/07/2026 13:18 | 16 | 0.95372 |
| 08/07/2026 13:18 | 16 | 0.95372 |
| 08/07/2026 13:18 | 1880 | 0.9546 |
| 08/07/2026 13:18 | 5989 | 0.9546 |
| 08/07/2026 13:18 | 1162 | 0.9546 |
| 08/07/2026 13:18 | 304 | 0.9546 |
| 08/07/2026 13:18 | 548 | 0.9548 |
| 08/07/2026 13:18 | 1212 | 0.9550 |
| 08/07/2026 13:18 | 204 | 0.9550 |
| 08/07/2026 13:18 | 250 | 0.9550 |
| 08/07/2026 13:18 | 20 | 0.9550 |
| 08/07/2026 13:18 | 18 | 0.9542 |
| 08/07/2026 13:18 | 548 | 0.9546 |
| 08/07/2026 13:18 | 376 | 0.9544 |
| 08/07/2026 13:18 | 93 | 0.9544 |
| 08/07/2026 13:18 | 567 | 0.9544 |
| 08/07/2026 13:18 | 3781 | 0.9540 |
| 08/07/2026 13:18 | 162 | 0.9540 |
| 08/07/2026 13:17 | 1224 | 0.9538 |
| 08/07/2026 13:17 | 1184 | 0.9536 |
| 08/07/2026 13:17 | 1515 | 0.9536 |
| 08/07/2026 13:17 | 3003 | 0.9536 |
| 08/07/2026 13:17 | 1406 | 0.9536 |
| 08/07/2026 13:17 | 657 | 0.9536 |
| 08/07/2026 13:17 | 3015 | 0.9534 |
| 08/07/2026 13:17 | 1184 | 0.9534 |
| 08/07/2026 13:17 | 1616 | 0.9534 |
| 08/07/2026 13:17 | 1241 | 0.9534 |
| 08/07/2026 13:17 | 681 | 0.9534 |
| 08/07/2026 13:17 | 1184 | 0.9532 |
| 08/07/2026 13:17 | 2952 | 0.9532 |
| 08/07/2026 13:17 | 1241 | 0.9532 |
| 08/07/2026 13:17 | 487 | 0.9532 |
| 08/07/2026 13:17 | 204 | 0.9532 |
| 08/07/2026 13:17 | 3900 | 0.9532 |
| 08/07/2026 13:17 | 1241 | 0.9530 |
| 08/07/2026 13:17 | 2391 | 0.9530 |
| 08/07/2026 13:17 | 630 | 0.9524 |
| 08/07/2026 13:17 | 1271 | 0.9524 |
| 08/07/2026 13:17 | 3104 | 0.9524 |
| 08/07/2026 13:17 | 87 | 0.9524 |
| 08/07/2026 13:17 | 3201 | 0.9526 |
| 08/07/2026 13:17 | 2300 | 0.9528 |
| 08/07/2026 13:17 | 568 | 0.9528 |
| 08/07/2026 13:17 | 1994 | 0.9530 |
| 08/07/2026 13:17 | 142 | 0.9530 |
| 08/07/2026 13:17 | 6 | 0.9530 |
| 08/07/2026 13:16 | 1040 | 0.9528 |
| 08/07/2026 13:15 | 810 | 0.9528 |
| 08/07/2026 13:15 | 5926 | 0.9524 |
| 08/07/2026 13:14 | 3328 | 0.9526 |
| 08/07/2026 13:14 | 2897 | 0.9526 |
| 08/07/2026 13:14 | 671 | 0.9526 |
| 08/07/2026 13:14 | 41 | 0.9526 |
| 08/07/2026 13:14 | 1258 | 0.9532 |
| 08/07/2026 13:14 | 503 | 0.9529 |
| 08/07/2026 13:13 | 1105.8013 | 0.9526 |
| 08/07/2026 13:13 | 11 | 0.95285 |
| 08/07/2026 13:13 | 11 | 0.95285 |
| 08/07/2026 13:13 | 42 | 0.95285 |
| 08/07/2026 13:11 | 1000 | 0.9524 |
| 08/07/2026 13:10 | 52.8367 | 0.9524 |
| 08/07/2026 13:10 | 6387.1484 | 0.9532 |
| 08/07/2026 13:10 | 4501 | 0.9526 |
| 08/07/2026 13:10 | 167 | 0.9526 |
| 08/07/2026 13:10 | 1780 | 0.9528 |
| 08/07/2026 13:10 | 224 | 0.9532 |
| 08/07/2026 13:10 | 49 | 0.9532 |
| 08/07/2026 13:10 | 3000 | 0.95348 |
| 08/07/2026 13:10 | 55 | 0.9532 |
| 08/07/2026 13:09 | 63 | 0.95254 |
| 08/07/2026 13:09 | 63 | 0.95254 |
| 08/07/2026 13:08 | 16 | 0.95254 |
| 08/07/2026 13:08 | 16 | 0.95254 |
| 08/07/2026 13:07 | 182 | 0.95341 |
| 08/07/2026 13:07 | 4260 | 0.9537 |
| 08/07/2026 13:07 | 724 | 0.9532 |
| 08/07/2026 13:07 | 763 | 0.9530 |
| 08/07/2026 13:06 | 1824 | 0.9524 |
| 08/07/2026 13:06 | 2630 | 0.9522 |
| 08/07/2026 13:06 | 3223 | 0.9524 |
| 08/07/2026 13:06 | 2391 | 0.9526 |
| 08/07/2026 13:06 | 371 | 0.9526 |
| 08/07/2026 13:06 | 711 | 0.9526 |
| 08/07/2026 13:06 | 2391 | 0.9532 |
| 08/07/2026 13:05 | 4505 | 0.9522 |
| 08/07/2026 13:05 | 1909 | 0.9532 |
| 08/07/2026 13:03 | 2502 | 0.95375 |
| 08/07/2026 13:02 | 2000 | 0.95375 |
| 08/07/2026 13:02 | 736 | 0.9536 |
| 08/07/2026 13:02 | 41 | 0.9538 |
| 08/07/2026 13:02 | 1784 | 0.9540 |
| 08/07/2026 13:02 | 3121 | 0.9540 |
| 08/07/2026 13:02 | 3104 | 0.9542 |
| 08/07/2026 13:02 | 1928 | 0.9542 |
| 08/07/2026 13:02 | 340 | 0.9542 |
| 08/07/2026 13:02 | 5 | 0.9542 |
| 08/07/2026 13:02 | 291 | 0.9544 |
| 08/07/2026 13:02 | 224 | 0.9544 |
| 08/07/2026 13:02 | 142 | 0.9544 |
| 08/07/2026 13:01 | 1351 | 0.9548 |
| 08/07/2026 13:01 | 1351 | 0.9548 |
| 08/07/2026 13:00 | 1211 | 0.9548 |
| 08/07/2026 12:59 | 4956 | 0.95441 |
| 08/07/2026 12:59 | 5000 | 0.9547 |
| 08/07/2026 12:59 | 131 | 0.9548 |
| 08/07/2026 12:59 | 1567 | 0.9544 |
| 08/07/2026 12:59 | 3622 | 0.9544 |
| 08/07/2026 12:59 | 93 | 0.9544 |
| 08/07/2026 12:59 | 3210 | 0.9546 |
| 08/07/2026 12:59 | 2391 | 0.9548 |
| 08/07/2026 12:59 | 998 | 0.9548 |
| 08/07/2026 12:59 | 1019 | 0.9554 |
| 08/07/2026 12:59 | 4 | 0.9549 |
| 08/07/2026 12:57 | 1000 | 0.95508 |
| 08/07/2026 12:57 | 1990 | 0.9544 |
| 08/07/2026 12:57 | 2046 | 0.9546 |
| 08/07/2026 12:57 | 3085 | 0.9546 |
| 08/07/2026 12:57 | 30000 | 0.9546 |
| 08/07/2026 12:57 | 1160 | 0.9548 |
| 08/07/2026 12:57 | 1938 | 0.9548 |
| 08/07/2026 12:56 | 1132 | 0.9536 |
| 08/07/2026 12:54 | 114 | 0.9526 |
| 08/07/2026 12:54 | 192 | 0.9528 |
| 08/07/2026 12:53 | 769 | 0.9530 |
| 08/07/2026 12:52 | 3499 | 0.95261 |
| 08/07/2026 12:52 | 84 | 0.9528 |
| 08/07/2026 12:52 | 884 | 0.9528 |
| 08/07/2026 12:52 | 605 | 0.9528 |
| 08/07/2026 12:52 | 2314 | 0.9528 |
| 08/07/2026 12:52 | 77 | 0.9528 |
| 08/07/2026 12:52 | 371 | 0.9528 |
| 08/07/2026 12:52 | 769 | 0.9528 |
| 08/07/2026 12:52 | 31 | 0.9530 |
| 08/07/2026 12:52 | 46 | 0.9530 |
| 08/07/2026 12:52 | 213 | 0.9530 |
| 08/07/2026 12:52 | 2553 | 0.9534 |
| 08/07/2026 12:52 | 769 | 0.9532 |
| 08/07/2026 12:52 | 1327 | 0.9530 |
| 08/07/2026 12:52 | 5250 | 0.95279 |
| 08/07/2026 12:52 | 10.3401 | 0.9526 |
| 08/07/2026 12:50 | 1058 | 0.95208 |
| 08/07/2026 12:49 | 3012 | 0.9524 |
| 08/07/2026 12:49 | 3012 | 0.9524 |
| 08/07/2026 12:49 | 282 | 0.9520 |
| 08/07/2026 12:49 | 1969 | 0.9522 |
| 08/07/2026 12:49 | 552 | 0.9522 |
| 08/07/2026 12:49 | 354 | 0.9524 |
| 08/07/2026 12:49 | 6 | 0.9530 |
| 08/07/2026 12:49 | 698 | 0.9526 |
| 08/07/2026 12:49 | 224 | 0.9526 |
| 08/07/2026 12:49 | 3925 | 0.9528 |
| 08/07/2026 12:49 | 2311 | 0.9528 |
| 08/07/2026 12:49 | 583 | 0.9528 |
| 08/07/2026 12:49 | 2393 | 0.9530 |
| 08/07/2026 12:49 | 55 | 0.9530 |
| 08/07/2026 12:47 | 55.6045 | 0.9528 |
| 08/07/2026 12:46 | 1000 | 0.95207 |
| 08/07/2026 12:45 | 508 | 0.9518 |
| 08/07/2026 12:45 | 22 | 0.9516 |
| 08/07/2026 12:45 | 8 | 0.9516 |
| 08/07/2026 12:45 | 1768 | 0.9516 |
| 08/07/2026 12:45 | 1215 | 0.9516 |
| 08/07/2026 12:45 | 1531 | 0.9516 |
| 08/07/2026 12:45 | 225 | 0.9516 |
| 08/07/2026 12:45 | 960 | 0.9516 |
| 08/07/2026 12:45 | 319 | 0.9520 |
| 08/07/2026 12:45 | 1032 | 0.9520 |
| 08/07/2026 12:44 | 126.2605 | 0.9520 |
| 08/07/2026 12:43 | 2 | 0.9520 |
| 08/07/2026 12:43 | 1137 | 0.9518 |
| 08/07/2026 12:43 | 5.2532 | 0.9518 |
| 08/07/2026 12:43 | 2000 | 0.95141 |
| 08/07/2026 12:42 | 252 | 0.9514 |
| 08/07/2026 12:42 | 252 | 0.9514 |
| 08/07/2026 12:42 | 284 | 0.9514 |
| 08/07/2026 12:42 | 2760 | 0.9514 |
| 08/07/2026 12:40 | 79 | 0.9506 |
| 08/07/2026 12:40 | 927 | 0.9508 |
| 08/07/2026 12:40 | 8 | 0.9506 |
| 08/07/2026 12:40 | 934 | 0.9506 |
| 08/07/2026 12:37 | 7407 | 0.9504 |
| 08/07/2026 12:37 | 384 | 0.9504 |
| 08/07/2026 12:36 | 1144 | 0.9504 |
| 08/07/2026 12:35 | 292 | 0.95004 |
| 08/07/2026 12:35 | 1001 | 0.9508 |
| 08/07/2026 12:35 | 1035 | 0.9506 |
| 08/07/2026 12:35 | 1285 | 0.9502 |
| 08/07/2026 12:34 | 5000 | 0.94961 |
| 08/07/2026 12:34 | 2088 | 0.9500 |
| 08/07/2026 12:34 | 70 | 0.9500 |
| 08/07/2026 12:34 | 1849 | 0.9496 |
| 08/07/2026 12:34 | 47 | 0.9498 |
| 08/07/2026 12:34 | 1791 | 0.9512 |
| 08/07/2026 12:34 | 2391 | 0.9502 |
| 08/07/2026 12:34 | 2391 | 0.9500 |
| 08/07/2026 12:34 | 476 | 0.9504 |
| 08/07/2026 12:34 | 741 | 0.9506 |
| 08/07/2026 12:34 | 170 | 0.9510 |
| 08/07/2026 12:34 | 4121 | 0.9512 |
| 08/07/2026 12:34 | 2129 | 0.9512 |
| 08/07/2026 12:34 | 1617 | 0.9512 |
| 08/07/2026 12:34 | 774 | 0.9512 |
| 08/07/2026 12:34 | 4782 | 0.9512 |
| 08/07/2026 12:34 | 2994 | 0.9512 |
| 08/07/2026 12:34 | 4581 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 1544 | 0.9512 |
| 08/07/2026 12:34 | 3089 | 0.9512 |
| 08/07/2026 12:34 | 457 | 0.9512 |
| 08/07/2026 12:34 | 288 | 0.9512 |
| 08/07/2026 12:34 | 219 | 0.9512 |
| 08/07/2026 12:34 | 4497 | 0.9512 |
| 08/07/2026 12:34 | 4159 | 0.9512 |
| 08/07/2026 12:34 | 4391 | 0.9512 |
| 08/07/2026 12:34 | 2298 | 0.9512 |
| 08/07/2026 12:34 | 6252 | 0.9512 |
| 08/07/2026 12:34 | 2298 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 2710 | 0.9512 |
| 08/07/2026 12:34 | 2920 | 0.9512 |
| 08/07/2026 12:34 | 5630 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 7082 | 0.9512 |
| 08/07/2026 12:34 | 1468 | 0.9512 |
| 08/07/2026 12:34 | 2065 | 0.9512 |
| 08/07/2026 12:34 | 2952 | 0.9512 |
| 08/07/2026 12:34 | 2065 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 6485 | 0.9512 |
| 08/07/2026 12:34 | 2065 | 0.9512 |
| 08/07/2026 12:34 | 6485 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 5556 | 0.9512 |
| 08/07/2026 12:34 | 2994 | 0.9512 |
| 08/07/2026 12:34 | 227 | 0.9512 |
| 08/07/2026 12:34 | 2617 | 0.9515 |
| 08/07/2026 12:34 | 8323 | 0.9512 |
| 08/07/2026 12:34 | 454 | 0.9512 |
| 08/07/2026 12:34 | 8323 | 0.9512 |
| 08/07/2026 12:34 | 227 | 0.9512 |
| 08/07/2026 12:34 | 2178 | 0.9512 |
| 08/07/2026 12:34 | 227 | 0.9512 |
| 08/07/2026 12:34 | 8550 | 0.9512 |
| 08/07/2026 12:34 | 35 | 0.9514 |
| 08/07/2026 12:34 | 130 | 0.9522 |
| 08/07/2026 12:33 | 194 | 0.9522 |
| 08/07/2026 12:31 | 1427.7823 | 0.9512 |
| 08/07/2026 12:31 | 3132 | 0.95159 |
| 08/07/2026 12:31 | 327 | 0.9518 |
| 08/07/2026 12:31 | 130 | 0.9524 |
| 08/07/2026 12:31 | 2077 | 0.9524 |
| 08/07/2026 12:31 | 4139 | 0.9526 |
| 08/07/2026 12:30 | 5000 | 0.95295 |
| 08/07/2026 12:30 | 1422 | 0.9526 |
| 08/07/2026 12:30 | 1341 | 0.9524 |
| 08/07/2026 12:29 | 300 | 0.95203 |
| 08/07/2026 12:29 | 6006 | 0.9520 |
| 08/07/2026 12:29 | 6006 | 0.9520 |
| 08/07/2026 12:26 | 266 | 0.9514 |
| 08/07/2026 12:26 | 987 | 0.9514 |
| 08/07/2026 12:26 | 4507 | 0.9516 |
| 08/07/2026 12:26 | 1640 | 0.9518 |
| 08/07/2026 12:26 | 3219 | 0.9518 |
| 08/07/2026 12:26 | 224 | 0.9520 |
| 08/07/2026 12:25 | 201.9687 | 0.9514 |
| 08/07/2026 12:25 | 2168 | 0.9516 |
| 08/07/2026 12:25 | 4178 | 0.95092 |
| 08/07/2026 12:24 | 929 | 0.9508 |
| 08/07/2026 12:24 | 1776 | 0.9512 |
| 08/07/2026 12:24 | 81 | 0.9512 |
| 08/07/2026 12:24 | 929 | 0.9508 |
| 08/07/2026 12:24 | 1776 | 0.9512 |
| 08/07/2026 12:24 | 81 | 0.9512 |
| 08/07/2026 12:24 | 396 | 0.9512 |
| 08/07/2026 12:24 | 474 | 0.9510 |
| 08/07/2026 12:24 | 3320 | 0.9510 |
| 08/07/2026 12:24 | 1460 | 0.9510 |
| 08/07/2026 12:24 | 739 | 0.9510 |
| 08/07/2026 12:24 | 2684 | 0.9510 |
| 08/07/2026 12:24 | 1087 | 0.9510 |
| 08/07/2026 12:24 | 1806 | 0.9510 |
| 08/07/2026 12:24 | 1607 | 0.9510 |
| 08/07/2026 12:23 | 32 | 0.9513 |
| 08/07/2026 12:23 | 292 | 0.9516 |
| 08/07/2026 12:23 | 4500 | 0.9512 |
| 08/07/2026 12:21 | 1046 | 0.9514 |
| 08/07/2026 12:21 | 1375 | 0.9510 |
| 08/07/2026 12:21 | 52.6205 | 0.9502 |
| 08/07/2026 12:20 | 820 | 0.9504 |
| 08/07/2026 12:20 | 545 | 0.9504 |
| 08/07/2026 12:20 | 557 | 0.9504 |
| 08/07/2026 12:19 | 4500 | 0.9508 |
| 08/07/2026 12:19 | 1481 | 0.9508 |
| 08/07/2026 12:18 | 800 | 0.9508 |
| 08/07/2026 12:18 | 827 | 0.9506 |
| 08/07/2026 12:17 | 1434 | 0.9500 |
| 08/07/2026 12:16 | 2156 | 0.9500 |
| 08/07/2026 12:16 | 4661 | 0.9500 |
| 08/07/2026 12:16 | 3889 | 0.9500 |
| 08/07/2026 12:16 | 25650 | 0.9500 |
| 08/07/2026 12:16 | 8550 | 0.9500 |
| 08/07/2026 12:16 | 8155 | 0.9500 |
| 08/07/2026 12:16 | 395 | 0.9500 |
| 08/07/2026 12:16 | 8155 | 0.9500 |
| 08/07/2026 12:16 | 8432 | 0.9500 |
| 08/07/2026 12:16 | 11005 | 0.9500 |
| 08/07/2026 12:16 | 276 | 0.9500 |
| 08/07/2026 12:16 | 2000 | 0.95022 |
| 08/07/2026 12:15 | 38.5438 | 0.9500 |
| 08/07/2026 12:15 | 231.5789 | 0.9500 |
| 08/07/2026 12:15 | 118 | 0.9500 |
| 08/07/2026 12:15 | 1881 | 0.9500 |
| 08/07/2026 12:15 | 3192 | 0.9500 |
| 08/07/2026 12:15 | 268 | 0.9500 |
| 08/07/2026 12:15 | 5090 | 0.9500 |
| 08/07/2026 12:15 | 276 | 0.9500 |
| 08/07/2026 12:15 | 71 | 0.9500 |
| 08/07/2026 12:15 | 4522 | 0.9500 |
| 08/07/2026 12:15 | 3225 | 0.9500 |
| 08/07/2026 12:15 | 5325 | 0.9500 |
| 08/07/2026 12:15 | 1438 | 0.9500 |
| 08/07/2026 12:15 | 8550 | 0.9500 |
| 08/07/2026 12:15 | 3279 | 0.9504 |
| 08/07/2026 12:15 | 290 | 0.9504 |
| 08/07/2026 12:13 | 1339 | 0.9504 |
| 08/07/2026 12:13 | 2845 | 0.9504 |
| 08/07/2026 12:13 | 4800 | 0.9504 |
| 08/07/2026 12:11 | 1460 | 0.9504 |
| 08/07/2026 12:11 | 5600 | 0.9504 |
| 08/07/2026 12:11 | 153 | 0.9504 |
| 08/07/2026 12:11 | 1708 | 0.9506 |
| 08/07/2026 12:11 | 214 | 0.9506 |
| 08/07/2026 12:10 | 1739 | 0.95042 |
| 08/07/2026 12:10 | 1739 | 0.95042 |
| 08/07/2026 12:10 | 850 | 0.9510 |
| 08/07/2026 12:10 | 245 | 0.9508 |
| 08/07/2026 12:10 | 612 | 0.9508 |
| 08/07/2026 12:09 | 2961 | 0.9506 |
| 08/07/2026 12:09 | 539 | 0.9506 |
| 08/07/2026 12:09 | 3335 | 0.9501 |
| 08/07/2026 12:09 | 2797 | 0.9500 |
| 08/07/2026 12:09 | 5753 | 0.9500 |
| 08/07/2026 12:09 | 2400 | 0.9500 |
| 08/07/2026 12:09 | 3562 | 0.9500 |
| 08/07/2026 12:09 | 1394 | 0.9500 |
| 08/07/2026 12:09 | 1394 | 0.9500 |
| 08/07/2026 12:09 | 2200 | 0.9500 |
| 08/07/2026 12:09 | 7940 | 0.9500 |
| 08/07/2026 12:09 | 2004 | 0.9500 |
| 08/07/2026 12:09 | 6546 | 0.9500 |
| 08/07/2026 12:09 | 1394 | 0.9500 |
| 08/07/2026 12:09 | 8550 | 0.9500 |
| 08/07/2026 12:09 | 142 | 0.9502 |
| 08/07/2026 12:09 | 1848 | 0.9502 |
| 08/07/2026 12:08 | 1045.8272 | 0.9514 |
| 08/07/2026 12:07 | 323.6349 | 0.9502 |
| 08/07/2026 12:06 | 3400 | 0.9506 |
| 08/07/2026 12:06 | 6249 | 0.9506 |
| 08/07/2026 12:06 | 5205 | 0.9506 |
| 08/07/2026 12:06 | 657 | 0.9508 |
| 08/07/2026 12:05 | 590 | 0.9515 |
| 08/07/2026 12:05 | 1444 | 0.9512 |
| 08/07/2026 12:05 | 2391 | 0.9514 |
| 08/07/2026 12:05 | 7500 | 0.9516 |
| 08/07/2026 12:05 | 269 | 0.9508 |
| 08/07/2026 12:05 | 2191 | 0.9510 |
| 08/07/2026 12:05 | 3078 | 0.9510 |
| 08/07/2026 12:05 | 4511 | 0.9510 |
| 08/07/2026 12:05 | 955 | 0.9510 |
| 08/07/2026 12:05 | 5000 | 0.9510 |
| 08/07/2026 12:05 | 2191 | 0.9512 |
| 08/07/2026 12:05 | 2941 | 0.9512 |
| 08/07/2026 12:05 | 3120 | 0.9514 |
| 08/07/2026 12:05 | 4600 | 0.9514 |
| 08/07/2026 12:05 | 1144 | 0.9514 |
| 08/07/2026 12:05 | 7500 | 0.9516 |
| 08/07/2026 12:05 | 7500 | 0.9516 |
| 08/07/2026 12:05 | 57 | 0.9516 |
| 08/07/2026 12:04 | 2 | 0.9520 |
| 08/07/2026 12:04 | 6 | 0.9514 |
| 08/07/2026 12:04 | 2026 | 0.9516 |
| 08/07/2026 12:04 | 2391 | 0.9516 |
| 08/07/2026 12:04 | 7500 | 0.9516 |
| 08/07/2026 12:04 | 5500 | 0.9514 |
| 08/07/2026 12:04 | 1044 | 0.9518 |
| 08/07/2026 12:04 | 1085 | 0.9514 |
| 08/07/2026 12:04 | 5078 | 0.9512 |
| 08/07/2026 12:04 | 756 | 0.9520 |
| 08/07/2026 12:04 | 3140 | 0.9520 |
| 08/07/2026 12:04 | 1300 | 0.9520 |
| 08/07/2026 12:04 | 1745 | 0.9518 |
| 08/07/2026 12:04 | 2000 | 0.9516 |
| 08/07/2026 12:04 | 4500 | 0.9510 |
| 08/07/2026 12:04 | 1134 | 0.9508 |
| 08/07/2026 12:03 | 1143 | 0.95121 |
| 08/07/2026 12:03 | 2297 | 0.95095 |
| 08/07/2026 12:03 | 5869 | 0.95095 |
| 08/07/2026 12:02 | 225 | 0.9506 |
| 08/07/2026 12:02 | 242 | 0.9508 |
| 08/07/2026 12:02 | 927 | 0.9508 |
| 08/07/2026 12:02 | 67 | 0.9510 |
| 08/07/2026 12:02 | 5500 | 0.9510 |
| 08/07/2026 12:00 | 1000 | 0.9509 |
| 08/07/2026 12:00 | 38.8 | 0.9504 |
| 08/07/2026 12:00 | 1 | 0.9506 |
| 08/07/2026 11:59 | 1749 | 0.95091 |
| 08/07/2026 11:59 | 1749 | 0.95091 |
| 08/07/2026 11:58 | 2236 | 0.9506 |
| 08/07/2026 11:58 | 137 | 0.9506 |
| 08/07/2026 11:58 | 3012 | 0.9506 |
| 08/07/2026 11:58 | 785 | 0.9508 |
| 08/07/2026 11:58 | 3944 | 0.9512 |
| 08/07/2026 11:58 | 61 | 0.9514 |
| 08/07/2026 11:57 | 612 | 0.9518 |
| 08/07/2026 11:57 | 3292 | 0.9512 |
| 08/07/2026 11:55 | 11884 | 0.9508 |
| 08/07/2026 11:55 | 1180 | 0.9510 |
| 08/07/2026 11:55 | 1448 | 0.95062 |
| 08/07/2026 11:54 | 1196 | 0.9506 |
| 08/07/2026 11:54 | 3687 | 0.9506 |
| 08/07/2026 11:54 | 1638 | 0.9506 |
| 08/07/2026 11:54 | 20 | 0.9506 |
| 08/07/2026 11:54 | 3236 | 0.9510 |
| 08/07/2026 11:54 | 4510 | 0.9508 |
| 08/07/2026 11:54 | 293 | 0.9508 |
| 08/07/2026 11:54 | 4509 | 0.9510 |
| 08/07/2026 11:54 | 1935 | 0.9510 |
| 08/07/2026 11:54 | 1522 | 0.9510 |
| 08/07/2026 11:54 | 500 | 0.9510 |
| 08/07/2026 11:54 | 12000 | 0.9510 |
| 08/07/2026 11:54 | 225 | 0.9510 |
| 08/07/2026 11:54 | 88 | 0.9510 |
| 08/07/2026 11:54 | 4510 | 0.9510 |
| 08/07/2026 11:54 | 4100 | 0.9510 |
| 08/07/2026 11:54 | 10000 | 0.9508 |
| 08/07/2026 11:54 | 7289 | 0.9508 |
| 08/07/2026 11:53 | 400 | 0.95061 |
| 08/07/2026 11:53 | 7500 | 0.9508 |
| 08/07/2026 11:53 | 7500 | 0.9506 |
| 08/07/2026 11:53 | 1968 | 0.9506 |
| 08/07/2026 11:53 | 6076 | 0.9506 |
| 08/07/2026 11:53 | 1342 | 0.9506 |
| 08/07/2026 11:53 | 315 | 0.9506 |
| 08/07/2026 11:53 | 1071 | 0.9506 |
| 08/07/2026 11:53 | 51 | 0.9506 |
| 08/07/2026 11:53 | 152 | 0.9508 |
| 08/07/2026 11:53 | 152 | 0.9508 |
| 08/07/2026 11:53 | 151 | 0.9508 |
| 08/07/2026 11:53 | 102 | 0.9508 |
| 08/07/2026 11:53 | 199 | 0.9512 |
| 08/07/2026 11:53 | 271 | 0.9516 |
| 08/07/2026 11:52 | 1303 | 0.9516 |
| 08/07/2026 11:52 | 276 | 0.9518 |
| 08/07/2026 11:52 | 1770 | 0.95184 |
| 08/07/2026 11:52 | 1770 | 0.95184 |
| 08/07/2026 11:52 | 22798 | 0.95201 |
| 08/07/2026 11:51 | 2983 | 0.9520 |
| 08/07/2026 11:51 | 4061 | 0.9518 |
| 08/07/2026 11:51 | 138 | 0.9514 |
| 08/07/2026 11:51 | 439 | 0.9512 |
| 08/07/2026 11:51 | 40.2139 | 0.9512 |
| 08/07/2026 11:51 | 126.5401 | 0.9512 |
| 08/07/2026 11:51 | 23122 | 0.9510 |
| 08/07/2026 11:50 | 24.8665 | 0.9510 |
| 08/07/2026 11:50 | 173.376 | 0.9510 |
| 08/07/2026 11:49 | 360 | 0.9518 |
| 08/07/2026 11:49 | 497 | 0.9522 |
| 08/07/2026 11:49 | 224 | 0.9526 |
| 08/07/2026 11:49 | 100 | 0.9526 |
| 08/07/2026 11:48 | 393.2342 | 0.9524 |
| 08/07/2026 11:48 | 2169 | 0.9528 |
| 08/07/2026 11:48 | 140 | 0.9524 |
| 08/07/2026 11:47 | 50 | 0.9524 |
| 08/07/2026 11:47 | 97957 | 0.95142 |
| 08/07/2026 11:47 | 100000 | 0.95085 |
| 08/07/2026 11:47 | 253 | 0.9522 |
| 08/07/2026 11:47 | 1540 | 0.9522 |
| 08/07/2026 11:47 | 310 | 0.9526 |
| 08/07/2026 11:47 | 213 | 0.9526 |
| 08/07/2026 11:47 | 1276 | 0.9520 |
| 08/07/2026 11:47 | 946 | 0.9522 |
| 08/07/2026 11:47 | 3229 | 0.9520 |
| 08/07/2026 11:47 | 2113 | 0.9522 |
| 08/07/2026 11:47 | 2391 | 0.9522 |
| 08/07/2026 11:47 | 4505 | 0.9524 |
| 08/07/2026 11:47 | 163 | 0.9526 |
| 08/07/2026 11:47 | 4502 | 0.9526 |
| 08/07/2026 11:47 | 5552 | 0.9528 |
| 08/07/2026 11:47 | 4501 | 0.9528 |
| 08/07/2026 11:47 | 503 | 0.9530 |
| 08/07/2026 11:47 | 9 | 0.9530 |
| 08/07/2026 11:47 | 100000 | 0.95234 |
| 08/07/2026 11:47 | 100000 | 0.95268 |
| 08/07/2026 11:47 | 32.2068 | 0.9540 |
| 08/07/2026 11:46 | 4498 | 0.9534 |
| 08/07/2026 11:46 | 410 | 0.9534 |
| 08/07/2026 11:46 | 770 | 0.9534 |
| 08/07/2026 11:46 | 224 | 0.9534 |
| 08/07/2026 11:46 | 2229 | 0.95388 |
| 08/07/2026 11:46 | 110 | 0.9542 |
| 08/07/2026 11:46 | 1720 | 0.9536 |
| 08/07/2026 11:46 | 464 | 0.9536 |
| 08/07/2026 11:46 | 3544 | 0.9538 |
| 08/07/2026 11:46 | 269 | 0.9538 |
| 08/07/2026 11:46 | 244 | 0.9542 |
| 08/07/2026 11:46 | 100000 | 0.95362 |
| 08/07/2026 11:45 | 2206 | 0.9539 |
| 08/07/2026 11:44 | 1172 | 0.9542 |
| 08/07/2026 11:43 | 100 | 0.9538 |
| 08/07/2026 11:43 | 2206 | 0.95403 |
| 08/07/2026 11:41 | 944 | 0.9528 |
| 08/07/2026 11:41 | 884 | 0.9530 |
| 08/07/2026 11:41 | 862 | 0.9530 |
| 08/07/2026 11:41 | 577 | 0.9532 |
| 08/07/2026 11:41 | 1072 | 0.9532 |
| 08/07/2026 11:41 | 4498 | 0.9534 |
| 08/07/2026 11:41 | 784 | 0.9534 |
| 08/07/2026 11:41 | 523 | 0.9534 |
| 08/07/2026 11:41 | 5488 | 0.9534 |
| 08/07/2026 11:41 | 419 | 0.9536 |
| 08/07/2026 11:41 | 1893 | 0.9536 |
| 08/07/2026 11:41 | 224 | 0.9536 |
| 08/07/2026 11:41 | 20 | 0.9534 |
| 08/07/2026 11:40 | 5000 | 0.95368 |
| 08/07/2026 11:40 | 10528 | 0.95363 |
| 08/07/2026 11:40 | 20 | 0.9530 |
| 08/07/2026 11:40 | 150 | 0.9530 |
| 08/07/2026 11:40 | 2788 | 0.9536 |
| 08/07/2026 11:40 | 1478 | 0.9536 |
| 08/07/2026 11:40 | 1761 | 0.9526 |
| 08/07/2026 11:40 | 734 | 0.9526 |
| 08/07/2026 11:40 | 1087 | 0.95315 |
| 08/07/2026 11:40 | 2600 | 0.95315 |
| 08/07/2026 11:40 | 3831 | 0.9528 |
| 08/07/2026 11:40 | 8000 | 0.9526 |
| 08/07/2026 11:40 | 8574 | 0.9520 |
| 08/07/2026 11:40 | 9825 | 0.9520 |
| 08/07/2026 11:40 | 2391 | 0.9520 |
| 08/07/2026 11:40 | 7434 | 0.9520 |
| 08/07/2026 11:40 | 2391 | 0.9520 |
| 08/07/2026 11:40 | 9825 | 0.9520 |
| 08/07/2026 11:40 | 556 | 0.9520 |
| 08/07/2026 11:40 | 9269 | 0.9520 |
| 08/07/2026 11:40 | 556 | 0.9520 |
| 08/07/2026 11:40 | 9825 | 0.9520 |
| 08/07/2026 11:40 | 497 | 0.9520 |
| 08/07/2026 11:40 | 8074 | 0.9520 |
| 08/07/2026 11:40 | 1398 | 0.9520 |
| 08/07/2026 11:40 | 353 | 0.9520 |
| 08/07/2026 11:40 | 2672 | 0.9520 |
| 08/07/2026 11:40 | 659 | 0.9520 |
| 08/07/2026 11:40 | 3331 | 0.9520 |
| 08/07/2026 11:40 | 5835 | 0.9520 |
| 08/07/2026 11:40 | 4437 | 0.9520 |
| 08/07/2026 11:40 | 1398 | 0.9520 |
| 08/07/2026 11:40 | 2391 | 0.9520 |
| 08/07/2026 11:40 | 6036 | 0.9520 |
| 08/07/2026 11:40 | 2247 | 0.9520 |
| 08/07/2026 11:40 | 3789 | 0.9520 |
| 08/07/2026 11:40 | 6036 | 0.9520 |
| 08/07/2026 11:40 | 201 | 0.9520 |
| 08/07/2026 11:40 | 5835 | 0.9520 |
| 08/07/2026 11:40 | 201 | 0.9520 |
| 08/07/2026 11:40 | 1172 | 0.95162 |
| 08/07/2026 11:39 | 110 | 0.9512 |
| 08/07/2026 11:39 | 2528 | 0.95175 |
| 08/07/2026 11:39 | 5.2565 | 0.9512 |
| 08/07/2026 11:38 | 1400 | 0.9514 |
| 08/07/2026 11:38 | 3789 | 0.9520 |
| 08/07/2026 11:36 | 2419 | 0.9508 |
| 08/07/2026 11:36 | 1394 | 0.9508 |
| 08/07/2026 11:36 | 2391 | 0.9508 |
| 08/07/2026 11:36 | 32 | 0.9502 |
| 08/07/2026 11:36 | 32 | 0.9502 |
| 08/07/2026 11:36 | 1708 | 0.9506 |
| 08/07/2026 11:36 | 407 | 0.9508 |
| 08/07/2026 11:36 | 225 | 0.9510 |
| 08/07/2026 11:36 | 1715 | 0.95123 |
| 08/07/2026 11:35 | 1560 | 0.9512 |
| 08/07/2026 11:35 | 828 | 0.9512 |
| 08/07/2026 11:35 | 14000 | 0.9508 |
| 08/07/2026 11:34 | 2912 | 0.95104 |
| 08/07/2026 11:34 | 3620 | 0.9522 |
| 08/07/2026 11:34 | 1639 | 0.9522 |
| 08/07/2026 11:34 | 50000 | 0.9519 |
| 08/07/2026 11:33 | 1739 | 0.95212 |
| 08/07/2026 11:33 | 1739 | 0.95212 |
| 08/07/2026 11:33 | 5000 | 0.95261 |
| 08/07/2026 11:33 | 80000 | 0.9524 |
| 08/07/2026 11:32 | 331 | 0.9526 |
| 08/07/2026 11:32 | 543 | 0.9528 |
| 08/07/2026 11:32 | 50000 | 0.95243 |
| 08/07/2026 11:32 | 600 | 0.9528 |
| 08/07/2026 11:32 | 3876 | 0.9528 |
| 08/07/2026 11:31 | 3000 | 0.95237 |
| 08/07/2026 11:30 | 50000 | 0.95192 |
| 08/07/2026 11:30 | 5358 | 0.95228 |
| 08/07/2026 11:30 | 381 | 0.9520 |
| 08/07/2026 11:30 | 3400 | 0.9520 |
| 08/07/2026 11:30 | 985 | 0.9522 |
| 08/07/2026 11:30 | 2622 | 0.9522 |
| 08/07/2026 11:30 | 620 | 0.9528 |
| 08/07/2026 11:30 | 5000 | 0.95289 |
| 08/07/2026 11:30 | 3572 | 0.9524 |
| 08/07/2026 11:30 | 490 | 0.9526 |
| 08/07/2026 11:29 | 79383 | 0.9526 |
| 08/07/2026 11:29 | 209 | 0.9528 |
| 08/07/2026 11:29 | 358 | 0.9530 |
| 08/07/2026 11:29 | 20 | 0.9518 |
| 08/07/2026 11:29 | 1305 | 0.9518 |
| 08/07/2026 11:29 | 2172 | 0.9522 |
| 08/07/2026 11:29 | 219 | 0.9522 |
| 08/07/2026 11:29 | 5193 | 0.9522 |
| 08/07/2026 11:29 | 3031 | 0.9522 |
| 08/07/2026 11:29 | 5412 | 0.9520 |
| 08/07/2026 11:29 | 559 | 0.9516 |
| 08/07/2026 11:29 | 5412 | 0.9518 |
| 08/07/2026 11:29 | 2999 | 0.9518 |
| 08/07/2026 11:29 | 16 | 0.9516 |
| 08/07/2026 11:29 | 5398 | 0.9516 |
| 08/07/2026 11:29 | 3130 | 0.9514 |
| 08/07/2026 11:29 | 3213 | 0.9512 |
| 08/07/2026 11:28 | 4161 | 0.9512 |
| 08/07/2026 11:28 | 3141 | 0.9510 |
| 08/07/2026 11:28 | 2391 | 0.9506 |
| 08/07/2026 11:28 | 1313 | 0.9506 |
| 08/07/2026 11:28 | 2.2197 | 0.9506 |
| 08/07/2026 11:28 | 5000 | 0.95018 |
| 08/07/2026 11:28 | 2015 | 0.9496 |
| 08/07/2026 11:28 | 1244 | 0.9498 |
| 08/07/2026 11:28 | 1187 | 0.9500 |
| 08/07/2026 11:27 | 274 | 0.9502 |
| 08/07/2026 11:27 | 2391 | 0.9504 |
| 08/07/2026 11:27 | 1613 | 0.9504 |
| 08/07/2026 11:27 | 3538 | 0.9508 |
| 08/07/2026 11:27 | 385 | 0.9504 |
| 08/07/2026 11:27 | 2200 | 0.9504 |
| 08/07/2026 11:27 | 5153 | 0.9502 |
| 08/07/2026 11:25 | 2259 | 0.9490 |
| 08/07/2026 11:24 | 1.0533 | 0.9494 |
| 08/07/2026 11:24 | 1642 | 0.9494 |
| 08/07/2026 11:24 | 2170 | 0.9494 |
| 08/07/2026 11:24 | 559 | 0.9496 |
| 08/07/2026 11:24 | 300 | 0.9496 |
| 08/07/2026 11:24 | 5000 | 0.94998 |
| 08/07/2026 11:24 | 865 | 0.9500 |
| 08/07/2026 11:24 | 1623 | 0.9500 |
| 08/07/2026 11:24 | 2391 | 0.9500 |
| 08/07/2026 11:24 | 2031 | 0.9502 |
| 08/07/2026 11:24 | 2777 | 0.9502 |
| 08/07/2026 11:24 | 2777 | 0.9502 |
| 08/07/2026 11:24 | 28 | 0.9504 |
| 08/07/2026 11:23 | 1172 | 0.9504 |
| 08/07/2026 11:23 | 669 | 0.9504 |
| 08/07/2026 11:23 | 500 | 0.9504 |
| 08/07/2026 11:23 | 9736 | 0.95076 |
| 08/07/2026 11:23 | 2500 | 0.95063 |
| 08/07/2026 11:23 | 2355 | 0.95063 |
| 08/07/2026 11:23 | 6140 | 0.95063 |
| 08/07/2026 11:23 | 985 | 0.95063 |
| 08/07/2026 11:23 | 5000 | 0.95063 |
| 08/07/2026 11:23 | 20000 | 0.95063 |
| 08/07/2026 11:23 | 1000 | 0.9502 |
| 08/07/2026 11:23 | 38 | 0.9502 |
| 08/07/2026 11:23 | 250 | 0.9502 |
| 08/07/2026 11:23 | 25 | 0.9502 |
| 08/07/2026 11:23 | 20 | 0.9502 |
| 08/07/2026 11:23 | 225 | 0.9502 |
| 08/07/2026 11:23 | 200 | 0.9502 |
| 08/07/2026 11:23 | 25 | 0.9502 |
| 08/07/2026 11:23 | 54.0077 | 0.9502 |
| 08/07/2026 11:23 | 8000 | 0.9502 |
| 08/07/2026 11:23 | 1000 | 0.9502 |
| 08/07/2026 11:23 | 350 | 0.9502 |
| 08/07/2026 11:23 | 80 | 0.9502 |
| 08/07/2026 11:23 | 50000 | 0.95034 |
| 08/07/2026 11:23 | 100 | 0.9492 |
| 08/07/2026 11:23 | 1230 | 0.9500 |
| 08/07/2026 11:23 | 188 | 0.9500 |
| 08/07/2026 11:23 | 400 | 0.9500 |
| 08/07/2026 11:23 | 4315 | 0.9498 |
| 08/07/2026 11:23 | 20 | 0.9490 |
| 08/07/2026 11:23 | 5382 | 0.94928 |
| 08/07/2026 11:23 | 3000 | 0.94821 |
| 08/07/2026 11:23 | 10 | 0.9490 |
| 08/07/2026 11:23 | 20 | 0.9476 |
| 08/07/2026 11:23 | 2004 | 0.9474 |
| 08/07/2026 11:23 | 4535 | 0.9474 |
| 08/07/2026 11:23 | 3142 | 0.9474 |
| 08/07/2026 11:23 | 4535 | 0.9472 |
| 08/07/2026 11:23 | 5442 | 0.9472 |
| 08/07/2026 11:23 | 3159 | 0.9472 |
| 08/07/2026 11:23 | 1212 | 0.9460 |
| 08/07/2026 11:23 | 5401 | 0.9460 |
| 08/07/2026 11:23 | 3149 | 0.9460 |
| 08/07/2026 11:23 | 5401 | 0.9460 |
| 08/07/2026 11:23 | 2392 | 0.9460 |
| 08/07/2026 11:23 | 1468 | 0.9460 |
| 08/07/2026 11:23 | 1541 | 0.9460 |
| 08/07/2026 11:23 | 2665 | 0.9470 |
| 08/07/2026 11:23 | 4535 | 0.9470 |
| 08/07/2026 11:23 | 5442 | 0.9470 |
| 08/07/2026 11:23 | 3213 | 0.9470 |
| 08/07/2026 11:23 | 2013 | 0.9468 |
| 08/07/2026 11:23 | 5442 | 0.9468 |
| 08/07/2026 11:23 | 4535 | 0.9468 |
| 08/07/2026 11:23 | 3130 | 0.9468 |
| 08/07/2026 11:23 | 4535 | 0.9466 |
| 08/07/2026 11:23 | 5442 | 0.9466 |
| 08/07/2026 11:23 | 3104 | 0.9466 |
| 08/07/2026 11:23 | 7009 | 0.9460 |
| 08/07/2026 11:23 | 7383 | 0.9460 |
| 08/07/2026 11:23 | 1167 | 0.9460 |
| 08/07/2026 11:23 | 5443 | 0.9464 |
| 08/07/2026 11:23 | 4533 | 0.9464 |
| 08/07/2026 11:23 | 4535 | 0.9462 |
| 08/07/2026 11:23 | 3635 | 0.9460 |
| 08/07/2026 11:23 | 1523 | 0.9460 |
| 08/07/2026 11:23 | 1348 | 0.9460 |
| 08/07/2026 11:23 | 877 | 0.9460 |
| 08/07/2026 11:23 | 8550 | 0.9460 |
| 08/07/2026 11:23 | 1349 | 0.9460 |
| 08/07/2026 11:23 | 7201 | 0.9460 |
| 08/07/2026 11:23 | 1349 | 0.9460 |
| 08/07/2026 11:23 | 575 | 0.9460 |
| 08/07/2026 11:23 | 8550 | 0.9460 |
| 08/07/2026 11:23 | 40007 | 0.9460 |
| 08/07/2026 11:23 | 8550 | 0.9460 |
| 08/07/2026 11:23 | 64743 | 0.9460 |
| 08/07/2026 11:23 | 8550 | 0.9460 |
| 08/07/2026 11:23 | 1173 | 0.9460 |
| 08/07/2026 11:22 | 2684 | 0.9454 |
| 08/07/2026 11:22 | 1987 | 0.9456 |
| 08/07/2026 11:22 | 293 | 0.9456 |
| 08/07/2026 11:22 | 227 | 0.9460 |
| 08/07/2026 11:20 | 2271 | 0.9460 |
| 08/07/2026 11:20 | 20 | 0.9450 |
| 08/07/2026 11:20 | 400 | 0.9450 |
| 08/07/2026 11:20 | 32 | 0.9450 |
| 08/07/2026 11:20 | 32 | 0.9450 |
| 08/07/2026 11:20 | 5451 | 0.9454 |
| 08/07/2026 11:20 | 625 | 0.9450 |
| 08/07/2026 11:20 | 2819 | 0.9450 |
| 08/07/2026 11:20 | 778 | 0.9448 |
| 08/07/2026 11:20 | 5464 | 0.94453 |
| 08/07/2026 11:19 | 1738 | 0.94391 |
| 08/07/2026 11:19 | 1738 | 0.94391 |
| 08/07/2026 11:18 | 266 | 0.94498 |
| 08/07/2026 11:17 | 340.7459 | 0.9450 |
| 08/07/2026 11:17 | 1039 | 0.9446 |
| 08/07/2026 11:17 | 896 | 0.9444 |
| 08/07/2026 11:17 | 3977 | 0.9442 |
| 08/07/2026 11:15 | 383 | 0.9442 |
| 08/07/2026 11:14 | 601 | 0.9438 |
| 08/07/2026 11:14 | 1140 | 0.9438 |
| 08/07/2026 11:14 | 1928 | 0.9440 |
| 08/07/2026 11:14 | 911 | 0.9442 |
| 08/07/2026 11:14 | 1910 | 0.9442 |
| 08/07/2026 11:14 | 922 | 0.9444 |
| 08/07/2026 11:14 | 1161 | 0.9440 |
| 08/07/2026 11:14 | 962 | 0.9438 |
| 08/07/2026 11:14 | 181 | 0.9438 |
| 08/07/2026 11:14 | 262 | 0.9434 |
| 08/07/2026 11:14 | 262 | 0.9434 |
| 08/07/2026 11:14 | 281 | 0.94304 |
| 08/07/2026 11:13 | 9 | 0.9432 |
| 08/07/2026 11:13 | 92 | 0.9432 |
| 08/07/2026 11:13 | 354 | 0.9434 |
| 08/07/2026 11:13 | 36 | 0.9432 |
| 08/07/2026 11:13 | 5463 | 0.9430 |
| 08/07/2026 11:13 | 8000 | 0.9430 |
| 08/07/2026 11:13 | 694 | 0.9428 |
| 08/07/2026 11:13 | 5462 | 0.9428 |
| 08/07/2026 11:13 | 407 | 0.9428 |
| 08/07/2026 11:13 | 232 | 0.9428 |
| 08/07/2026 11:13 | 1230 | 0.9426 |
| 08/07/2026 11:13 | 527 | 0.9428 |
| 08/07/2026 11:13 | 4554 | 0.9428 |
| 08/07/2026 11:13 | 3204 | 0.9428 |
| 08/07/2026 11:13 | 1667 | 0.9426 |
| 08/07/2026 11:13 | 639 | 0.9426 |
| 08/07/2026 11:13 | 2618 | 0.9426 |
| 08/07/2026 11:13 | 3141 | 0.9426 |
| 08/07/2026 11:13 | 2181 | 0.94198 |
| 08/07/2026 11:12 | 441 | 0.94181 |
| 08/07/2026 11:12 | 1018 | 0.9418 |
| 08/07/2026 11:12 | 733 | 0.9416 |
| 08/07/2026 11:11 | 7000 | 0.94105 |
| 08/07/2026 11:10 | 1.4553 | 0.9414 |
| 08/07/2026 11:10 | 1901 | 0.9408 |
| 08/07/2026 11:10 | 2908 | 0.9408 |
| 08/07/2026 11:09 | 26.4181 | 0.9414 |
| 08/07/2026 11:08 | 911 | 0.9412 |
| 08/07/2026 11:06 | 551 | 0.9414 |
| 08/07/2026 11:06 | 507 | 0.9412 |
| 08/07/2026 11:06 | 42 | 0.9412 |
| 08/07/2026 11:06 | 332 | 0.9410 |
| 08/07/2026 11:06 | 71 | 0.9410 |
| 08/07/2026 11:04 | 2205 | 0.9408 |
| 08/07/2026 11:04 | 328 | 0.9408 |
| 08/07/2026 11:04 | 71 | 0.9408 |
| 08/07/2026 11:03 | 3054 | 0.9402 |
| 08/07/2026 11:03 | 1490 | 0.9404 |
| 08/07/2026 11:03 | 1476 | 0.9404 |
| 08/07/2026 11:03 | 252 | 0.9406 |
| 08/07/2026 11:03 | 2158 | 0.9412 |
| 08/07/2026 11:03 | 3233 | 0.9412 |
| 08/07/2026 11:03 | 414 | 0.9410 |
| 08/07/2026 11:03 | 1411 | 0.9410 |
| 08/07/2026 11:03 | 1700 | 0.9410 |
| 08/07/2026 11:03 | 1901 | 0.9410 |
| 08/07/2026 11:03 | 28 | 0.9410 |
| 08/07/2026 11:03 | 2983 | 0.9412 |
| 08/07/2026 11:03 | 911 | 0.9412 |
| 08/07/2026 11:03 | 2336 | 0.9412 |
| 08/07/2026 11:03 | 556 | 0.9416 |
| 08/07/2026 11:02 | 1545 | 0.9414 |
| 08/07/2026 11:02 | 447 | 0.9414 |
| 08/07/2026 11:02 | 1757 | 0.9412 |
| 08/07/2026 11:02 | 438 | 0.9412 |
| 08/07/2026 11:02 | 671 | 0.9414 |
| 08/07/2026 11:02 | 1.1 | 0.9410 |
| 08/07/2026 11:01 | 2587 | 0.94118 |
| 08/07/2026 11:00 | 60 | 0.9410 |
| 08/07/2026 11:00 | 455 | 0.9410 |
| 08/07/2026 11:00 | 5000 | 0.94089 |
| 08/07/2026 11:00 | 54 | 0.9406 |
| 08/07/2026 11:00 | 636 | 0.9406 |
| 08/07/2026 10:58 | 1420 | 0.9400 |
| 08/07/2026 10:58 | 1700 | 0.9402 |
| 08/07/2026 10:58 | 1901 | 0.9402 |
| 08/07/2026 10:58 | 149 | 0.9400 |
| 08/07/2026 10:55 | 1600 | 0.9396 |
| 08/07/2026 10:55 | 2049 | 0.9398 |
| 08/07/2026 10:55 | 372 | 0.9398 |
| 08/07/2026 10:55 | 418 | 0.9398 |
| 08/07/2026 10:54 | 420 | 0.9396 |
| 08/07/2026 10:54 | 244 | 0.9396 |
| 08/07/2026 10:54 | 437 | 0.9396 |
| 08/07/2026 10:53 | 8212 | 0.93921 |
| 08/07/2026 10:49 | 2740 | 0.9388 |
| 08/07/2026 10:49 | 189 | 0.9388 |
| 08/07/2026 10:49 | 3178 | 0.9388 |
| 08/07/2026 10:49 | 910 | 0.9394 |
| 08/07/2026 10:49 | 1032 | 0.9394 |
| 08/07/2026 10:49 | 1699 | 0.9390 |
| 08/07/2026 10:49 | 322 | 0.9390 |
| 08/07/2026 10:49 | 2200 | 0.9392 |
| 08/07/2026 10:49 | 1382 | 0.9392 |
| 08/07/2026 10:49 | 321 | 0.9394 |
| 08/07/2026 10:49 | 1359 | 0.9394 |
| 08/07/2026 10:49 | 204 | 0.9396 |
| 08/07/2026 10:49 | 141 | 0.9396 |
| 08/07/2026 10:48 | 1.2657 | 0.9402 |
| 08/07/2026 10:48 | 84 | 0.93841 |
| 08/07/2026 10:48 | 84 | 0.93841 |
| 08/07/2026 10:47 | 9 | 0.9396 |
| 08/07/2026 10:46 | 2351 | 0.93948 |
| 08/07/2026 10:46 | 812 | 0.9392 |
| 08/07/2026 10:46 | 740 | 0.9390 |
| 08/07/2026 10:45 | 800 | 0.9385 |
| 08/07/2026 10:45 | 200 | 0.9385 |
| 08/07/2026 10:45 | 4900 | 0.9384 |
| 08/07/2026 10:45 | 3362 | 0.9382 |
| 08/07/2026 10:45 | 30 | 0.9382 |
| 08/07/2026 10:45 | 3736 | 0.9384 |
| 08/07/2026 10:45 | 2177 | 0.9380 |
| 08/07/2026 10:45 | 631 | 0.9382 |
| 08/07/2026 10:45 | 186 | 0.9382 |
| 08/07/2026 10:45 | 1222 | 0.9382 |
| 08/07/2026 10:45 | 4700 | 0.9382 |
| 08/07/2026 10:45 | 719 | 0.9384 |
| 08/07/2026 10:45 | 496 | 0.9386 |
| 08/07/2026 10:45 | 18 | 0.9390 |
| 08/07/2026 10:45 | 163 | 0.9390 |
| 08/07/2026 10:45 | 8737 | 0.9390 |
| 08/07/2026 10:45 | 1263 | 0.9392 |
| 08/07/2026 10:45 | 681 | 0.9390 |
| 08/07/2026 10:45 | 527 | 0.9390 |
| 08/07/2026 10:44 | 3658 | 0.9386 |
| 08/07/2026 10:43 | 29 | 0.93787 |
| 08/07/2026 10:43 | 1923 | 0.9376 |
| 08/07/2026 10:43 | 248 | 0.9376 |
| 08/07/2026 10:43 | 987 | 0.9378 |
| 08/07/2026 10:43 | 464 | 0.9378 |
| 08/07/2026 10:43 | 213 | 0.9378 |
| 08/07/2026 10:43 | 182 | 0.9378 |
| 08/07/2026 10:43 | 219 | 0.9378 |
| 08/07/2026 10:43 | 512 | 0.9378 |
| 08/07/2026 10:43 | 1000 | 0.9378 |
| 08/07/2026 10:43 | 987 | 0.9378 |
| 08/07/2026 10:41 | 1200 | 0.93831 |
| 08/07/2026 10:41 | 1000 | 0.9382 |
| 08/07/2026 10:41 | 3666 | 0.9378 |
| 08/07/2026 10:39 | 103 | 0.93783 |
| 08/07/2026 10:39 | 103 | 0.93783 |
| 08/07/2026 10:39 | 1178 | 0.93782 |
| 08/07/2026 10:39 | 1178 | 0.93782 |
| 08/07/2026 10:38 | 944 | 0.9382 |
| 08/07/2026 10:38 | 724 | 0.9376 |
| 08/07/2026 10:38 | 468 | 0.9376 |
| 08/07/2026 10:38 | 579 | 0.9376 |
| 08/07/2026 10:38 | 1989 | 0.9380 |
| 08/07/2026 10:38 | 538 | 0.9380 |
| 08/07/2026 10:38 | 15 | 0.9380 |
| 08/07/2026 10:34 | 500 | 0.9378 |
| 08/07/2026 10:34 | 1575 | 0.9374 |
| 08/07/2026 10:34 | 1030 | 0.9374 |
| 08/07/2026 10:34 | 510 | 0.9374 |
| 08/07/2026 10:34 | 554 | 0.9376 |
| 08/07/2026 10:34 | 183 | 0.9378 |
| 08/07/2026 10:34 | 126 | 0.9378 |
| 08/07/2026 10:34 | 3130 | 0.9384 |
| 08/07/2026 10:34 | 3179 | 0.9384 |
| 08/07/2026 10:34 | 2962 | 0.9382 |
| 08/07/2026 10:34 | 3141 | 0.9380 |
| 08/07/2026 10:34 | 362 | 0.9378 |
| 08/07/2026 10:34 | 213 | 0.9378 |
| 08/07/2026 10:34 | 362 | 0.9372 |
| 08/07/2026 10:34 | 2952 | 0.9378 |
| 08/07/2026 10:34 | 425 | 0.9378 |
| 08/07/2026 10:34 | 3104 | 0.9376 |
| 08/07/2026 10:34 | 9 | 0.9376 |
| 08/07/2026 10:34 | 3015 | 0.9376 |
| 08/07/2026 10:34 | 2999 | 0.9380 |
| 08/07/2026 10:34 | 926 | 0.9378 |
| 08/07/2026 10:34 | 3132 | 0.9378 |
| 08/07/2026 10:34 | 897 | 0.9376 |
| 08/07/2026 10:34 | 2956 | 0.9376 |
| 08/07/2026 10:34 | 3197 | 0.9374 |
| 08/07/2026 10:34 | 36 | 0.9370 |
| 08/07/2026 10:34 | 747 | 0.93655 |
| 08/07/2026 10:30 | 654 | 0.9366 |
| 08/07/2026 10:30 | 4.8184 | 0.9360 |
| 08/07/2026 10:30 | 3156 | 0.9366 |
| 08/07/2026 10:30 | 4000 | 0.9366 |
| 08/07/2026 10:30 | 2383 | 0.9362 |
| 08/07/2026 10:27 | 10000 | 0.93598 |
| 08/07/2026 10:27 | 40 | 0.9364 |
| 08/07/2026 10:27 | 139 | 0.9364 |
| 08/07/2026 10:25 | 322 | 0.9368 |
| 08/07/2026 10:25 | 1531 | 0.9366 |
| 08/07/2026 10:25 | 739 | 0.9368 |
| 08/07/2026 10:23 | 5000 | 0.93777 |
| 08/07/2026 10:23 | 325 | 0.9376 |
| 08/07/2026 10:23 | 617 | 0.9378 |
| 08/07/2026 10:23 | 9 | 0.9378 |
| 08/07/2026 10:23 | 92 | 0.9378 |
| 08/07/2026 10:23 | 3210 | 0.9384 |
| 08/07/2026 10:23 | 3013 | 0.9382 |
| 08/07/2026 10:23 | 1680 | 0.9380 |
| 08/07/2026 10:23 | 4242 | 0.93737 |
| 08/07/2026 10:22 | 1.0554 | 0.9380 |
| 08/07/2026 10:21 | 1093 | 0.9376 |
| 08/07/2026 10:21 | 500 | 0.9374 |
| 08/07/2026 10:21 | 54.4485 | 0.9374 |
| 08/07/2026 10:21 | 2307 | 0.9372 |
| 08/07/2026 10:20 | 9.5497 | 0.9372 |
| 08/07/2026 10:17 | 5000 | 0.93678 |
| 08/07/2026 10:16 | 4583 | 0.9364 |
| 08/07/2026 10:16 | 1632 | 0.9374 |
| 08/07/2026 10:16 | 667 | 0.9370 |
| 08/07/2026 10:16 | 185 | 0.9372 |
| 08/07/2026 10:16 | 4579 | 0.9376 |
| 08/07/2026 10:16 | 1639 | 0.9376 |
| 08/07/2026 10:16 | 3104 | 0.9376 |
| 08/07/2026 10:16 | 3242 | 0.9374 |
| 08/07/2026 10:16 | 4572 | 0.9374 |
| 08/07/2026 10:16 | 3088 | 0.9374 |
| 08/07/2026 10:16 | 3204 | 0.9374 |
| 08/07/2026 10:16 | 3088 | 0.9372 |
| 08/07/2026 10:16 | 2983 | 0.9372 |
| 08/07/2026 10:16 | 3092 | 0.9370 |
| 08/07/2026 10:16 | 2990 | 0.9370 |
| 08/07/2026 10:16 | 3137 | 0.9368 |
| 08/07/2026 10:16 | 3057 | 0.9368 |
| 08/07/2026 10:16 | 2391 | 0.9368 |
| 08/07/2026 10:16 | 3078 | 0.9366 |
| 08/07/2026 10:16 | 3000 | 0.9364 |
| 08/07/2026 10:16 | 2941 | 0.9364 |
| 08/07/2026 10:15 | 420 | 0.9360 |
| 08/07/2026 10:15 | 3093 | 0.9360 |
| 08/07/2026 10:15 | 329 | 0.9362 |
| 08/07/2026 10:15 | 3144 | 0.9362 |
| 08/07/2026 10:15 | 253 | 0.9364 |
| 08/07/2026 10:15 | 1 | 0.9364 |
| 08/07/2026 10:14 | 0.889 | 0.9366 |
| 08/07/2026 10:13 | 403.6704 | 0.9366 |
| 08/07/2026 10:10 | 870 | 0.9374 |
| 08/07/2026 10:10 | 707 | 0.9376 |
| 08/07/2026 10:10 | 338 | 0.9376 |
| 08/07/2026 10:10 | 2512 | 0.9382 |
| 08/07/2026 10:10 | 900 | 0.9382 |
| 08/07/2026 10:09 | 653 | 0.9386 |
| 08/07/2026 10:06 | 75 | 0.9382 |
| 08/07/2026 10:06 | 926 | 0.9382 |
| 08/07/2026 10:05 | 228.6826 | 0.9382 |
| 08/07/2026 10:04 | 31.8725 | 0.9378 |
| 08/07/2026 10:00 | 489 | 0.9378 |
| 08/07/2026 10:00 | 564 | 0.9378 |
| 08/07/2026 10:00 | 2826 | 0.9378 |
| 08/07/2026 10:00 | 2955 | 0.9378 |
| 08/07/2026 10:00 | 2142 | 0.9380 |
| 08/07/2026 10:00 | 824 | 0.9380 |
| 08/07/2026 10:00 | 3094 | 0.9382 |
| 08/07/2026 10:00 | 3013 | 0.9384 |
| 08/07/2026 10:00 | 2983 | 0.9386 |
| 08/07/2026 10:00 | 822 | 0.9386 |
| 08/07/2026 10:00 | 2990 | 0.9388 |
| 08/07/2026 10:00 | 1054 | 0.93966 |
| 08/07/2026 10:00 | 1594 | 0.9404 |
| 08/07/2026 10:00 | 214 | 0.9406 |
| 08/07/2026 10:00 | 410 | 0.9406 |
| 08/07/2026 10:00 | 205 | 0.9408 |
| 08/07/2026 10:00 | 345 | 0.9410 |
| 08/07/2026 09:59 | 5000 | 0.94167 |
| 08/07/2026 09:59 | 5 | 0.94237 |
| 08/07/2026 09:58 | 327 | 0.9410 |
| 08/07/2026 09:57 | 3093 | 0.9428 |
| 08/07/2026 09:57 | 1261 | 0.9426 |
| 08/07/2026 09:57 | 1928 | 0.9424 |
| 08/07/2026 09:57 | 7550 | 0.9412 |
| 08/07/2026 09:57 | 136 | 0.9412 |
| 08/07/2026 09:57 | 405 | 0.9414 |
| 08/07/2026 09:57 | 3591 | 0.9416 |
| 08/07/2026 09:55 | 291 | 0.9420 |
| 08/07/2026 09:55 | 1580 | 0.9418 |
| 08/07/2026 09:54 | 1394 | 0.9426 |
| 08/07/2026 09:54 | 904 | 0.9426 |
| 08/07/2026 09:50 | 4250 | 0.9426 |
| 08/07/2026 09:49 | 2132 | 0.94227 |
| 08/07/2026 09:49 | 244 | 0.9424 |
| 08/07/2026 09:49 | 4551 | 0.9430 |
| 08/07/2026 09:49 | 3140 | 0.9430 |
| 08/07/2026 09:49 | 4552 | 0.9428 |
| 08/07/2026 09:49 | 4552 | 0.9426 |
| 08/07/2026 09:49 | 3006 | 0.9426 |
| 08/07/2026 09:49 | 8900 | 0.9426 |
| 08/07/2026 09:49 | 1500 | 0.9422 |
| 08/07/2026 09:49 | 1404 | 0.9422 |
| 08/07/2026 09:49 | 2952 | 0.9422 |
| 08/07/2026 09:48 | 5280.1953 | 0.9422 |
| 08/07/2026 09:46 | 3592 | 0.9410 |
| 08/07/2026 09:45 | 500 | 0.9414 |
| 08/07/2026 09:45 | 753 | 0.9416 |
| 08/07/2026 09:45 | 309 | 0.9418 |
| 08/07/2026 09:45 | 920 | 0.9418 |
| 08/07/2026 09:45 | 1557 | 0.9418 |
| 08/07/2026 09:45 | 717 | 0.9420 |
| 08/07/2026 09:45 | 3219 | 0.9420 |
| 08/07/2026 09:45 | 6300 | 0.9420 |
| 08/07/2026 09:45 | 3130 | 0.9422 |
| 08/07/2026 09:45 | 10 | 0.9430 |
| 08/07/2026 09:45 | 900 | 0.9428 |
| 08/07/2026 09:45 | 3194 | 0.9432 |
| 08/07/2026 09:45 | 1544 | 0.9434 |
| 08/07/2026 09:45 | 3170 | 0.9434 |
| 08/07/2026 09:45 | 3096 | 0.9436 |
| 08/07/2026 09:45 | 196 | 0.9436 |
| 08/07/2026 09:45 | 789 | 0.9428 |
| 08/07/2026 09:45 | 3132 | 0.9428 |
| 08/07/2026 09:45 | 4500 | 0.9428 |
| 08/07/2026 09:45 | 114 | 0.9430 |
| 08/07/2026 09:45 | 3104 | 0.9430 |
| 08/07/2026 09:45 | 3437 | 0.9434 |
| 08/07/2026 09:45 | 7 | 0.9434 |
| 08/07/2026 09:45 | 59 | 0.9434 |
| 08/07/2026 09:44 | 2105 | 0.9442 |
| 08/07/2026 09:44 | 10599 | 0.94422 |
| 08/07/2026 09:43 | 632 | 0.9436 |
| 08/07/2026 09:43 | 1078 | 0.9438 |
| 08/07/2026 09:43 | 3119 | 0.9438 |
| 08/07/2026 09:43 | 3062 | 0.9440 |
| 08/07/2026 09:43 | 1502 | 0.9442 |
| 08/07/2026 09:43 | 2884 | 0.9442 |
| 08/07/2026 09:43 | 1137 | 0.9444 |
| 08/07/2026 09:43 | 690 | 0.9444 |
| 08/07/2026 09:43 | 5000 | 0.94507 |
| 08/07/2026 09:43 | 10852 | 0.94507 |
| 08/07/2026 09:42 | 200 | 0.94423 |
| 08/07/2026 09:41 | 1250 | 0.9445 |
| 08/07/2026 09:41 | 10 | 0.9436 |
| 08/07/2026 09:41 | 1081 | 0.94305 |
| 08/07/2026 09:41 | 12 | 0.9434 |
| 08/07/2026 09:40 | 60 | 0.9426 |
| 08/07/2026 09:40 | 3203 | 0.9430 |
| 08/07/2026 09:40 | 6695 | 0.9426 |
| 08/07/2026 09:40 | 3000 | 0.94267 |
| 08/07/2026 09:38 | 4000 | 0.9422 |
| 08/07/2026 09:38 | 300 | 0.94247 |
| 08/07/2026 09:37 | 1455 | 0.9424 |
| 08/07/2026 09:36 | 10626 | 0.94162 |
| 08/07/2026 09:36 | 426 | 0.9424 |
| 08/07/2026 09:36 | 360 | 0.9424 |
| 08/07/2026 09:36 | 1971 | 0.9420 |
| 08/07/2026 09:36 | 97 | 0.9414 |
| 08/07/2026 09:36 | 800 | 0.9414 |
| 08/07/2026 09:36 | 819 | 0.9418 |
| 08/07/2026 09:36 | 1710 | 0.9422 |
| 08/07/2026 09:36 | 1258 | 0.9422 |
| 08/07/2026 09:36 | 1426 | 0.9422 |
| 08/07/2026 09:36 | 2 | 0.9422 |
| 08/07/2026 09:35 | 857 | 0.9428 |
| 08/07/2026 09:35 | 932 | 0.9432 |
| 08/07/2026 09:35 | 20 | 0.9432 |
| 08/07/2026 09:35 | 857 | 0.9428 |
| 08/07/2026 09:35 | 86 | 0.9432 |
| 08/07/2026 09:35 | 1988 | 0.9432 |
| 08/07/2026 09:35 | 6857 | 0.9422 |
| 08/07/2026 09:35 | 3142 | 0.9432 |
| 08/07/2026 09:35 | 500 | 0.9432 |
| 08/07/2026 09:35 | 3171 | 0.9428 |
| 08/07/2026 09:35 | 866 | 0.9426 |
| 08/07/2026 09:35 | 935 | 0.9424 |
| 08/07/2026 09:35 | 1083 | 0.9422 |
| 08/07/2026 09:35 | 1726 | 0.9416 |
| 08/07/2026 09:35 | 8093 | 0.94103 |
| 08/07/2026 09:34 | 5415 | 0.94087 |
| 08/07/2026 09:34 | 4 | 0.9406 |
| 08/07/2026 09:34 | 1012 | 0.9406 |
| 08/07/2026 09:34 | 555 | 0.9406 |
| 08/07/2026 09:34 | 214 | 0.9412 |
| 08/07/2026 09:34 | 17 | 0.9412 |
| 08/07/2026 09:34 | 3 | 0.9414 |
| 08/07/2026 09:34 | 20 | 0.9412 |
| 08/07/2026 09:34 | 4 | 0.9412 |
| 08/07/2026 09:34 | 2898 | 0.9416 |
| 08/07/2026 09:34 | 3487 | 0.9414 |
| 08/07/2026 09:34 | 4560 | 0.9412 |
| 08/07/2026 09:34 | 3142 | 0.9412 |
| 08/07/2026 09:34 | 5472 | 0.9410 |
| 08/07/2026 09:34 | 2971 | 0.9408 |
| 08/07/2026 09:34 | 3076 | 0.9406 |
| 08/07/2026 09:34 | 2500 | 0.9406 |
| 08/07/2026 09:34 | 3111 | 0.9404 |
| 08/07/2026 09:34 | 3140 | 0.9402 |
| 08/07/2026 09:33 | 3204 | 0.9392 |
| 08/07/2026 09:32 | 15 | 0.9392 |
| 08/07/2026 09:32 | 20 | 0.93783 |
| 08/07/2026 09:31 | 12429 | 0.9382 |
| 08/07/2026 09:31 | 2813 | 0.9378 |
| 08/07/2026 09:31 | 694 | 0.9380 |
| 08/07/2026 09:31 | 31 | 0.9380 |
| 08/07/2026 09:31 | 537 | 0.9380 |
| 08/07/2026 09:31 | 3 | 0.9380 |
| 08/07/2026 09:30 | 966 | 0.9382 |
| 08/07/2026 09:30 | 820 | 0.9380 |
| 08/07/2026 09:30 | 5 | 0.9382 |
| 08/07/2026 09:29 | 3400 | 0.9376 |
| 08/07/2026 09:28 | 1185 | 0.9371 |
| 08/07/2026 09:27 | 17680 | 0.93687 |
| 08/07/2026 09:27 | 3631.4883 | 0.9376 |
| 08/07/2026 09:27 | 5000 | 0.9368 |
| 08/07/2026 09:26 | 3013 | 0.9364 |
| 08/07/2026 09:26 | 2410 | 0.9364 |
| 08/07/2026 09:26 | 1800 | 0.9364 |
| 08/07/2026 09:26 | 1010 | 0.9356 |
| 08/07/2026 09:26 | 537 | 0.9356 |
| 08/07/2026 09:26 | 2952 | 0.9348 |
| 08/07/2026 09:26 | 577 | 0.9358 |
| 08/07/2026 09:26 | 361 | 0.9362 |
| 08/07/2026 09:26 | 2272 | 0.9362 |
| 08/07/2026 09:26 | 3645 | 0.9366 |
| 08/07/2026 09:26 | 2767 | 0.9368 |
| 08/07/2026 09:26 | 12 | 0.9368 |
| 08/07/2026 09:26 | 474 | 0.9372 |
| 08/07/2026 09:26 | 478 | 0.9376 |
| 08/07/2026 09:26 | 804 | 0.9374 |
| 08/07/2026 09:26 | 524 | 0.9370 |
| 08/07/2026 09:26 | 2 | 0.9370 |
| 08/07/2026 09:26 | 10 | 0.9370 |
| 08/07/2026 09:24 | 3819 | 0.93658 |
| 08/07/2026 09:23 | 10 | 0.9356 |
| 08/07/2026 09:22 | 373588 | 0.9354 |
| 08/07/2026 09:21 | 10 | 0.9363 |
| 08/07/2026 09:20 | 20 | 0.9370 |
| 08/07/2026 09:19 | 10.4408 | 0.9354 |
| 08/07/2026 09:19 | 1 | 0.93543 |
| 08/07/2026 09:19 | 534.5307 | 0.9354 |
| 08/07/2026 09:19 | 56.5315 | 0.9370 |
| 08/07/2026 09:18 | 1 | 0.93523 |
| 08/07/2026 09:18 | 1 | 0.93523 |
| 08/07/2026 09:14 | 3.7033 | 0.9370 |
| 08/07/2026 09:14 | 327 | 0.9354 |
| 08/07/2026 09:13 | 7 | 0.9366 |
| 08/07/2026 09:13 | 12 | 0.9372 |
| 08/07/2026 09:13 | 997 | 0.9368 |
| 08/07/2026 09:13 | 10 | 0.9368 |
| 08/07/2026 09:13 | 998 | 0.9372 |
| 08/07/2026 09:13 | 221 | 0.9368 |
| 08/07/2026 09:13 | 152 | 0.9370 |
| 08/07/2026 09:13 | 196 | 0.9372 |
| 08/07/2026 09:13 | 1958 | 0.9372 |
| 08/07/2026 09:13 | 3591 | 0.9372 |
| 08/07/2026 09:10 | 67 | 0.9376 |
| 08/07/2026 09:10 | 67 | 0.9376 |
| 08/07/2026 09:10 | 67 | 0.9376 |
| 08/07/2026 09:10 | 67 | 0.9376 |
| 08/07/2026 09:10 | 39 | 0.9376 |
| 08/07/2026 09:10 | 753 | 0.9378 |
| 08/07/2026 09:10 | 2680 | 0.9378 |
| 08/07/2026 09:09 | 2.5447 | 0.9392 |
| 08/07/2026 09:08 | 1155 | 0.9386 |
| 08/07/2026 09:07 | 3130 | 0.9388 |
| 08/07/2026 09:07 | 2.1233 | 0.9372 |
| 08/07/2026 09:07 | 65.3246 | 0.9348 |
| 08/07/2026 09:07 | 2990 | 0.9386 |
| 08/07/2026 09:07 | 3144 | 0.9380 |
| 08/07/2026 09:07 | 4884 | 0.9380 |
| 08/07/2026 09:06 | 1.0697 | 0.9348 |
| 08/07/2026 09:05 | 2.6557 | 0.9376 |
| 08/07/2026 09:04 | 7 | 0.9356 |
| 08/07/2026 09:04 | 74 | 0.9356 |
| 08/07/2026 09:04 | 200 | 0.9348 |
| 08/07/2026 09:04 | 1334 | 0.9348 |
| 08/07/2026 09:04 | 1.1301 | 0.9380 |
| 08/07/2026 09:04 | 16.3753 | 0.9380 |
| 08/07/2026 09:04 | 8.3262 | 0.9380 |
| 08/07/2026 09:02 | 4.371 | 0.9380 |
| 08/07/2026 09:02 | 4.8081 | 0.9380 |
| 08/07/2026 09:02 | 327 | 0.9348 |
| 08/07/2026 09:01 | 795 | 0.9364 |
| 08/07/2026 09:01 | 2223 | 0.9352 |
| 08/07/2026 09:01 | 1728 | 0.9356 |
| 08/07/2026 09:01 | 1599 | 0.9360 |
| 08/07/2026 09:01 | 1266 | 0.9362 |
| 08/07/2026 09:01 | 326 | 0.9364 |
| 08/07/2026 09:00 | 100 | 0.9350 |
| 08/07/2026 09:00 | 1.8792 | 0.9342 |
| 08/07/2026 09:00 | 83 | 0.9342 |
| 08/07/2026 09:00 | 15.8185 | 0.9432 |
| 08/07/2026 09:00 | 100 | 0.9432 |
| 08/07/2026 09:00 | 0.266 | 0.9342 |
| 08/07/2026 09:00 | 8.514 | 0.9342 |
| 08/07/2026 09:00 | 58.0153 | 0.9432 |
| 08/07/2026 09:00 | 12.659 | 0.9432 |
| 08/07/2026 09:00 | 10.5652 | 0.9342 |
| 08/07/2026 09:00 | 5.2693 | 0.9432 |
| 08/07/2026 09:00 | 1.0704 | 0.9342 |
| 08/07/2026 09:00 | 1.4737 | 0.9432 |
| 08/07/2026 09:00 | 1.9084 | 0.9432 |
| 08/07/2026 09:00 | 1.5797 | 0.9432 |
| 08/07/2026 09:00 | 29.3257 | 0.9432 |
| 08/07/2026 09:00 | 16.473 | 0.9342 |
| 08/07/2026 09:00 | 1.5267 | 0.9432 |
| 08/07/2026 09:00 | 6.4226 | 0.9342 |
| 08/07/2026 09:00 | 28.0428 | 0.9432 |
| 08/07/2026 09:00 | 2.2557 | 0.9342 |
| 08/07/2026 09:00 | 100 | 0.9342 |
| 08/07/2026 09:00 | 84.5032 | 0.9342 |
| 08/07/2026 09:00 | 103.8865 | 0.9342 |
| 08/07/2026 09:00 | 10.3478 | 0.9432 |
| 08/07/2026 09:00 | 1.0704 | 0.9342 |
| 08/07/2026 09:00 | 3.3234 | 0.9432 |
| 08/07/2026 09:00 | 79.6176 | 0.9342 |
| 08/07/2026 09:00 | 94.9427 | 0.9432 |
| 08/07/2026 09:00 | 3128 | 0.9395 |
| 08/07/2026 09:00 | 26 | 0.9428 |
| 08/07/2026 09:00 | 306 | 0.9428 |
| 08/07/2026 09:00 | 662 | 0.9428 |
| 08/07/2026 09:00 | 458 | 0.9428 |
| 08/07/2026 09:00 | 903 | 0.9428 |
| 08/07/2026 09:00 | 286 | 0.9428 |
| 08/07/2026 09:00 | 2309 | 0.9428 |
| 08/07/2026 09:00 | 255 | 0.9428 |
| 08/07/2026 09:00 | 583 | 0.9428 |
| 08/07/2026 09:00 | 1009 | 0.9428 |
| 08/07/2026 09:00 | 1847 | 0.9428 |
| 08/07/2026 09:00 | 40 | 0.9428 |
| 08/07/2026 09:00 | 49 | 0.9428 |
| 08/07/2026 09:00 | 243 | 0.9428 |
| 08/07/2026 09:00 | 292 | 0.9428 |
| 08/07/2026 09:00 | 158 | 0.9428 |
| 08/07/2026 09:00 | 306 | 0.9428 |
| 08/07/2026 09:00 | 464 | 0.9428 |
| 08/07/2026 09:00 | 464 | 0.9428 |
| 08/07/2026 09:00 | 464 | 0.9428 |
| 08/07/2026 09:00 | 238 | 0.9428 |
| 08/07/2026 09:00 | 24 | 0.9428 |
| 08/07/2026 09:00 | 95 | 0.9428 |
| 08/07/2026 09:00 | 266 | 0.9428 |
| 08/07/2026 09:00 | 5 | 0.9428 |
| 08/07/2026 09:00 | 221 | 0.9428 |
| 08/07/2026 09:00 | 924 | 0.9428 |
| 08/07/2026 09:00 | 2 | 0.9428 |
| 08/07/2026 09:00 | 27 | 0.9428 |
| 08/07/2026 09:00 | 3 | 0.9428 |
| 08/07/2026 09:00 | 91 | 0.9428 |
| 08/07/2026 09:00 | 58 | 0.9428 |
| 08/07/2026 09:00 | 32 | 0.9428 |
| 08/07/2026 09:00 | 50 | 0.9428 |
| 08/07/2026 09:00 | 78 | 0.9428 |
| 08/07/2026 09:00 | 27 | 0.9428 |
| 08/07/2026 09:00 | 55 | 0.9428 |
| 08/07/2026 09:00 | 52 | 0.9428 |
| 08/07/2026 09:00 | 151 | 0.9428 |
| 08/07/2026 09:00 | 8 | 0.9428 |
| 08/07/2026 09:00 | 81 | 0.9428 |
| 08/07/2026 09:00 | 24 | 0.9428 |
| 08/07/2026 09:00 | 1693 | 0.9428 |
| 08/07/2026 09:00 | 183 | 0.9428 |
| 08/07/2026 09:00 | 177 | 0.9428 |
| 08/07/2026 09:00 | 249 | 0.9428 |
| 08/07/2026 09:00 | 2 | 0.9428 |
| 08/07/2026 09:00 | 65 | 0.9428 |
| 08/07/2026 09:00 | 265 | 0.9428 |
| 08/07/2026 09:00 | 69 | 0.9428 |
| 08/07/2026 09:00 | 362 | 0.9428 |
| 08/07/2026 09:00 | 151 | 0.9428 |
| 08/07/2026 09:00 | 1 | 0.9428 |
| 08/07/2026 09:00 | 2 | 0.9428 |
| 08/07/2026 09:00 | 330 | 0.9428 |
| 08/07/2026 09:00 | 284 | 0.9428 |
| 08/07/2026 09:00 | 141 | 0.9428 |
| 08/07/2026 09:00 | 60 | 0.9428 |
| 08/07/2026 09:00 | 6 | 0.9428 |
| 08/07/2026 09:00 | 15 | 0.9428 |
| 08/07/2026 09:00 | 192 | 0.9428 |
| 08/07/2026 09:00 | 28 | 0.9428 |
| 08/07/2026 09:00 | 65 | 0.9428 |
| 08/07/2026 09:00 | 1214 | 0.9428 |
| 08/07/2026 09:00 | 31 | 0.9428 |
| 08/07/2026 09:00 | 394 | 0.9428 |
| 08/07/2026 09:00 | 483 | 0.9428 |
| 08/07/2026 09:00 | 650 | 0.9428 |
| 08/07/2026 09:00 | 31 | 0.9428 |
| 08/07/2026 09:00 | 138 | 0.9428 |
| 08/07/2026 09:00 | 60 | 0.9428 |
| 08/07/2026 09:00 | 337 | 0.9428 |
| 08/07/2026 09:00 | 9 | 0.9428 |
| 08/07/2026 09:00 | 92 | 0.9428 |
| 08/07/2026 09:00 | 472 | 0.9428 |
| 08/07/2026 09:00 | 433 | 0.9428 |
| 08/07/2026 09:00 | 66 | 0.9428 |
| 08/07/2026 09:00 | 474 | 0.9428 |
| 08/07/2026 09:00 | 3 | 0.9428 |
| 08/07/2026 09:00 | 101 | 0.9428 |
| 08/07/2026 09:00 | 3 | 0.9428 |
| 08/07/2026 09:00 | 6 | 0.9428 |
| 08/07/2026 09:00 | 43 | 0.9428 |
| 08/07/2026 09:00 | 6 | 0.9428 |
| 08/07/2026 09:00 | 91 | 0.9428 |
| 08/07/2026 09:00 | 24 | 0.9428 |
| 08/07/2026 09:00 | 12 | 0.9428 |
| 08/07/2026 09:00 | 1 | 0.9428 |