JD Sports Fsn Rg
JD.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:05
Geld
20.03.2026 - 15:19:31
Geld
Volumen 		Brief
20.03.2026 - 15:19:31
Brief
Volumen
0.6796
+0.0004 ( +0.06% )
0.6794
1'890
0.6802
500
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:19 2170 0.6800
03/20/2026 15:18 100 0.6800
03/20/2026 15:18 4 0.6800
03/20/2026 15:18 20 0.6800
03/20/2026 15:18 200 0.6800
03/20/2026 15:18 10 0.6800
03/20/2026 15:18 50 0.6800
03/20/2026 15:18 1000 0.6800
03/20/2026 15:18 10 0.6800
03/20/2026 15:18 8 0.6800
03/20/2026 15:18 100 0.6800
03/20/2026 15:18 146 0.6798
03/20/2026 15:18 1943 0.6798
03/20/2026 15:18 1984 0.6798
03/20/2026 15:18 2000 0.6798
03/20/2026 15:18 1013 0.6800
03/20/2026 15:18 7577 0.6800
03/20/2026 15:18 7423 0.6800
03/20/2026 15:18 2109 0.6800
03/20/2026 15:18 2194 0.6800
03/20/2026 15:18 1420 0.6802
03/20/2026 15:18 2088 0.6802
03/20/2026 15:18 89 0.6804
03/20/2026 15:18 572 0.6804
03/20/2026 15:17 572 0.6808
03/20/2026 15:17 8581 0.6804
03/20/2026 15:17 2147 0.6804
03/20/2026 15:16 3 0.6812
03/20/2026 15:16 3 0.6812
03/20/2026 15:16 1500 0.68089
03/20/2026 15:15 3 0.6812
03/20/2026 15:15 1521 0.6806
03/20/2026 15:15 2 0.6816
03/20/2026 15:14 2 0.6814
03/20/2026 15:14 25 0.6816
03/20/2026 15:13 1097 0.6814
03/20/2026 15:13 294 0.6810
03/20/2026 15:13 2251 0.6810
03/20/2026 15:13 2184 0.6810
03/20/2026 15:13 669 0.6808
03/20/2026 15:13 57 0.6808
03/20/2026 15:13 40 0.6808
03/20/2026 15:13 88 0.6806
03/20/2026 15:12 1840 0.6802
03/20/2026 15:12 5729 0.6802
03/20/2026 15:12 43 0.6808
03/20/2026 15:12 1840 0.6804
03/20/2026 15:12 10945 0.68125
03/20/2026 15:12 2265 0.6814
03/20/2026 15:12 135 0.6814
03/20/2026 15:12 215 0.6816
03/20/2026 15:12 2050 0.6816
03/20/2026 15:12 88 0.6816
03/20/2026 15:12 2610 0.6820
03/20/2026 15:12 701 0.6820
03/20/2026 15:12 4214 0.6812
03/20/2026 15:12 1442 0.6812
03/20/2026 15:12 264 0.6816
03/20/2026 15:12 294 0.6810
03/20/2026 15:12 3 0.68056
03/20/2026 15:12 360 0.6808
03/20/2026 15:12 1452 0.6808
03/20/2026 15:12 1840 0.6804
03/20/2026 15:12 1846 0.6804
03/20/2026 15:11 1270 0.6806
03/20/2026 15:11 7504 0.6806
03/20/2026 15:11 6668 0.6806
03/20/2026 15:11 750 0.6808
03/20/2026 15:11 1 0.68189
03/20/2026 15:11 7535 0.6820
03/20/2026 15:11 1512 0.6824
03/20/2026 15:11 7667 0.6824
03/20/2026 15:11 5900 0.6824
03/20/2026 15:11 1420 0.6826
03/20/2026 15:11 614 0.6826
03/20/2026 15:11 364 0.6826
03/20/2026 15:11 321 0.6826
03/20/2026 15:11 80 0.6826
03/20/2026 15:11 550 0.6826
03/20/2026 15:11 1 0.6828
03/20/2026 15:11 2859 0.6828
03/20/2026 15:10 4740 0.6828
03/20/2026 15:10 150 0.6830
03/20/2026 15:10 2 0.68316
03/20/2026 15:10 40 0.6830
03/20/2026 15:10 281 0.6832
03/20/2026 15:09 1 0.68309
03/20/2026 15:09 2309 0.6828
03/20/2026 15:09 2233 0.6824
03/20/2026 15:09 5500 0.6822
03/20/2026 15:09 1563 0.6820
03/20/2026 15:08 1 0.6830
03/20/2026 15:07 1 0.68293
03/20/2026 15:07 3 0.68293
03/20/2026 15:07 1 0.6830
03/20/2026 15:06 10000 0.6836
03/20/2026 15:06 8549 0.6824
03/20/2026 15:06 2311 0.6824
03/20/2026 15:06 1971 0.6826
03/20/2026 15:06 2072 0.6826
03/20/2026 15:05 1500 0.68309
03/20/2026 15:04 308 0.6826
03/20/2026 15:04 11644 0.68278
03/20/2026 15:03 2279 0.6814
03/20/2026 15:03 1030 0.6814
03/20/2026 15:03 2390 0.6812
03/20/2026 15:03 1100 0.6808
03/20/2026 15:03 500 0.6808
03/20/2026 15:03 1551 0.6812
03/20/2026 15:03 303 0.6810
03/20/2026 15:03 372 0.6808
03/20/2026 15:03 551 0.6806
03/20/2026 15:03 617 0.6804
03/20/2026 15:03 14594 0.6813
03/20/2026 15:03 2941 0.6806
03/20/2026 15:03 355 0.6806
03/20/2026 15:03 624 0.6806
03/20/2026 15:01 4 0.68152
03/20/2026 15:01 5 0.6806
03/20/2026 15:00 1445 0.68179
03/20/2026 15:00 220 0.6818
03/20/2026 15:00 50 0.6818
03/20/2026 14:59 724 0.68138
03/20/2026 14:58 1300 0.6812
03/20/2026 14:58 2565 0.6812
03/20/2026 14:58 1278 0.6812
03/20/2026 14:58 2327 0.6824
03/20/2026 14:58 883 0.6824
03/20/2026 14:58 372 0.6820
03/20/2026 14:58 1040 0.6818
03/20/2026 14:58 5700 0.6818
03/20/2026 14:57 2890 0.6816
03/20/2026 14:56 5022 0.6822
03/20/2026 14:56 818 0.6822
03/20/2026 14:56 7 0.6830
03/20/2026 14:56 3955 0.6826
03/20/2026 14:55 51 0.6826
03/20/2026 14:55 605 0.6828
03/20/2026 14:55 2965 0.6828
03/20/2026 14:55 30 0.6832
03/20/2026 14:55 287 0.6832
03/20/2026 14:54 92 0.6832
03/20/2026 14:54 669 0.6832
03/20/2026 14:54 2211 0.6826
03/20/2026 14:54 41 0.6826
03/20/2026 14:54 46 0.6822
03/20/2026 14:54 153 0.6822
03/20/2026 14:54 541 0.6822
03/20/2026 14:54 76 0.6822
03/20/2026 14:54 91 0.6822
03/20/2026 14:54 770 0.6822
03/20/2026 14:54 2069 0.6820
03/20/2026 14:54 42 0.6820
03/20/2026 14:54 349 0.6820
03/20/2026 14:54 438 0.6820
03/20/2026 14:54 838 0.6820
03/20/2026 14:53 2422 0.6816
03/20/2026 14:53 100 0.6824
03/20/2026 14:53 1500 0.6820
03/20/2026 14:53 3767 0.6820
03/20/2026 14:53 655 0.6820
03/20/2026 14:53 2453 0.6820
03/20/2026 14:53 1500 0.6822
03/20/2026 14:53 1517 0.6822
03/20/2026 14:53 1524 0.6822
03/20/2026 14:53 1200 0.6826
03/20/2026 14:53 1600 0.6826
03/20/2026 14:52 782 0.6830
03/20/2026 14:52 1109 0.6830
03/20/2026 14:52 37 0.6830
03/20/2026 14:52 4450 0.6826
03/20/2026 14:52 1146 0.6830
03/20/2026 14:52 2182 0.6834
03/20/2026 14:51 763 0.6834
03/20/2026 14:51 273 0.6831
03/20/2026 14:51 21627 0.6831
03/20/2026 14:51 4459 0.6830
03/20/2026 14:51 613 0.6832
03/20/2026 14:51 3888 0.6832
03/20/2026 14:51 4579 0.6836
03/20/2026 14:51 393 0.6836
03/20/2026 14:51 14 0.6846
03/20/2026 14:50 174 0.6846
03/20/2026 14:50 2750 0.68395
03/20/2026 14:50 400 0.6836
03/20/2026 14:50 5372 0.6836
03/20/2026 14:48 28 0.6848
03/20/2026 14:47 4268 0.6840
03/20/2026 14:47 13 0.6840
03/20/2026 14:47 367 0.6848
03/20/2026 14:46 1530 0.6842
03/20/2026 14:46 1498 0.6842
03/20/2026 14:46 1586 0.6844
03/20/2026 14:46 2 0.6856
03/20/2026 14:46 271 0.6856
03/20/2026 14:46 1421 0.6850
03/20/2026 14:46 337 0.6850
03/20/2026 14:45 1420 0.6844
03/20/2026 14:45 1539 0.6844
03/20/2026 14:45 5 0.6842
03/20/2026 14:45 500 0.6860
03/20/2026 14:45 2303 0.6846
03/20/2026 14:45 88 0.6844
03/20/2026 14:45 552 0.6844
03/20/2026 14:45 2050 0.6842
03/20/2026 14:45 356 0.6840
03/20/2026 14:43 14 0.6840
03/20/2026 14:43 14 0.6840
03/20/2026 14:43 1804 0.6840
03/20/2026 14:43 863 0.68346
03/20/2026 14:43 2005 0.6830
03/20/2026 14:42 2152 0.6824
03/20/2026 14:42 1300 0.6826
03/20/2026 14:42 4866 0.6838
03/20/2026 14:42 274 0.6832
03/20/2026 14:42 2005 0.6826
03/20/2026 14:42 4359 0.6822
03/20/2026 14:42 1173 0.6822
03/20/2026 14:42 567 0.6822
03/20/2026 14:42 1934 0.6824
03/20/2026 14:42 1420 0.6826
03/20/2026 14:42 5500 0.6828
03/20/2026 14:40 2172 0.6836
03/20/2026 14:40 248 0.6836
03/20/2026 14:39 2140 0.6834
03/20/2026 14:39 345 0.6832
03/20/2026 14:39 2220 0.6832
03/20/2026 14:37 2379 0.6828
03/20/2026 14:37 2359 0.6830
03/20/2026 14:37 12 0.6840
03/20/2026 14:36 138 0.68399
03/20/2026 14:35 3 0.6830
03/20/2026 14:35 269 0.6836
03/20/2026 14:35 6 0.6836
03/20/2026 14:35 64 0.6832
03/20/2026 14:34 2 0.6846
03/20/2026 14:33 6400 0.6850
03/20/2026 14:33 2129 0.6848
03/20/2026 14:32 4907 0.6850
03/20/2026 14:32 1925 0.6850
03/20/2026 14:32 1740 0.6852
03/20/2026 14:31 2465 0.6856
03/20/2026 14:31 1131 0.6856
03/20/2026 14:31 3693 0.6856
03/20/2026 14:31 4963 0.6862
03/20/2026 14:31 2367 0.6862
03/20/2026 14:31 4693 0.6858
03/20/2026 14:31 273 0.6852
03/20/2026 14:31 272 0.6852
03/20/2026 14:30 2180 0.6858
03/20/2026 14:30 1328 0.6858
03/20/2026 14:30 451 0.6866
03/20/2026 14:30 161 0.6866
03/20/2026 14:30 2447 0.6866
03/20/2026 14:30 54 0.6864
03/20/2026 14:30 193 0.6862
03/20/2026 14:30 2144 0.6856
03/20/2026 14:30 4879 0.6860
03/20/2026 14:30 894 0.6860
03/20/2026 14:30 555 0.6860
03/20/2026 14:30 2180 0.6862
03/20/2026 14:30 892 0.6862
03/20/2026 14:30 675 0.6862
03/20/2026 14:29 1 0.6874
03/20/2026 14:29 2346 0.6872
03/20/2026 14:29 331 0.6872
03/20/2026 14:29 265 0.6862
03/20/2026 14:27 1446 0.6860
03/20/2026 14:27 2 0.6870
03/20/2026 14:26 20 0.6880
03/20/2026 14:26 632 0.6876
03/20/2026 14:26 77 0.6876
03/20/2026 14:26 196 0.6876
03/20/2026 14:26 86 0.6876
03/20/2026 14:26 1183 0.6876
03/20/2026 14:26 1314 0.6876
03/20/2026 14:26 1005 0.6880
03/20/2026 14:23 1720 0.68838
03/20/2026 14:23 25 0.6888
03/20/2026 14:22 380 0.6878
03/20/2026 14:20 100 0.6894
03/20/2026 14:19 263 0.6892
03/20/2026 14:19 74 0.6892