Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:27
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9416
-0.0082
(
-0.86% )
|
0.7340
|
13'000 |
0.9600
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:35 | 5578 | 0.9416 |
| 08/10/2026 17:35 | 13901 | 0.9416 |
| 08/10/2026 17:35 | 336 | 0.9416 |
| 08/10/2026 17:35 | 2051 | 0.9416 |
| 08/10/2026 17:35 | 153 | 0.9416 |
| 08/10/2026 17:35 | 846 | 0.9416 |
| 08/10/2026 17:35 | 1551 | 0.9416 |
| 08/10/2026 17:35 | 923 | 0.9416 |
| 08/10/2026 17:35 | 37329 | 0.9416 |
| 08/10/2026 17:35 | 142 | 0.9416 |
| 08/10/2026 17:35 | 6748 | 0.9416 |
| 08/10/2026 17:35 | 2711 | 0.9416 |
| 08/10/2026 17:35 | 4694 | 0.9416 |
| 08/10/2026 17:35 | 11733 | 0.9416 |
| 08/10/2026 17:35 | 2409 | 0.9416 |
| 08/10/2026 17:35 | 1903 | 0.9416 |
| 08/10/2026 17:35 | 199 | 0.9416 |
| 08/10/2026 17:35 | 6348 | 0.9416 |
| 08/10/2026 17:35 | 1501 | 0.9416 |
| 08/10/2026 17:35 | 8000 | 0.9416 |
| 08/10/2026 17:35 | 8000 | 0.9416 |
| 08/10/2026 17:35 | 4640 | 0.9416 |
| 08/10/2026 17:35 | 8225 | 0.9416 |
| 08/10/2026 17:35 | 1574 | 0.9416 |
| 08/10/2026 17:35 | 756 | 0.9416 |
| 08/10/2026 17:35 | 5670 | 0.9416 |
| 08/10/2026 17:35 | 4775 | 0.9416 |
| 08/10/2026 17:35 | 8000 | 0.9416 |
| 08/10/2026 17:35 | 1470 | 0.9416 |
| 08/10/2026 17:35 | 6229 | 0.9416 |
| 08/10/2026 17:35 | 5278 | 0.9416 |
| 08/10/2026 17:35 | 226 | 0.9416 |
| 08/10/2026 17:35 | 1541 | 0.9416 |
| 08/10/2026 17:35 | 2861 | 0.9416 |
| 08/10/2026 17:35 | 2672 | 0.9416 |
| 08/10/2026 17:35 | 1682 | 0.9416 |
| 08/10/2026 17:35 | 3919 | 0.9416 |
| 08/10/2026 17:35 | 1868 | 0.9416 |
| 08/10/2026 17:35 | 1469 | 0.9416 |
| 08/10/2026 17:35 | 15950 | 0.9416 |
| 08/10/2026 17:35 | 9384 | 0.9416 |
| 08/10/2026 17:35 | 9415 | 0.9416 |
| 08/10/2026 17:35 | 7427 | 0.9416 |
| 08/10/2026 17:35 | 3953 | 0.9416 |
| 08/10/2026 17:35 | 2848 | 0.9416 |
| 08/10/2026 17:35 | 900 | 0.9416 |
| 08/10/2026 17:35 | 2254 | 0.9416 |
| 08/10/2026 17:35 | 2971 | 0.9416 |
| 08/10/2026 17:35 | 1467 | 0.9416 |
| 08/10/2026 17:35 | 2274 | 0.9416 |
| 08/10/2026 17:35 | 11733 | 0.9416 |
| 08/10/2026 17:35 | 1467 | 0.9416 |
| 08/10/2026 17:35 | 19777 | 0.9416 |
| 08/10/2026 17:35 | 4775 | 0.9416 |
| 08/10/2026 17:35 | 2970 | 0.9416 |
| 08/10/2026 17:35 | 3794 | 0.9416 |
| 08/10/2026 17:35 | 7543 | 0.9416 |
| 08/10/2026 17:35 | 307 | 0.9416 |
| 08/10/2026 17:35 | 421 | 0.9416 |
| 08/10/2026 17:35 | 10219 | 0.9416 |
| 08/10/2026 17:35 | 912 | 0.9416 |
| 08/10/2026 17:35 | 8000 | 0.9416 |
| 08/10/2026 17:35 | 686 | 0.9416 |
| 08/10/2026 17:35 | 8000 | 0.9416 |
| 08/10/2026 17:35 | 11733 | 0.9416 |
| 08/10/2026 17:35 | 3037 | 0.9416 |
| 08/10/2026 17:35 | 3304 | 0.9416 |
| 08/10/2026 17:35 | 15113 | 0.9416 |
| 08/10/2026 17:35 | 3902 | 0.9416 |
| 08/10/2026 17:35 | 15460 | 0.9416 |
| 08/10/2026 17:35 | 32029 | 0.9416 |
| 08/10/2026 17:35 | 7925 | 0.9416 |
| 08/10/2026 17:35 | 10176 | 0.9416 |
| 08/10/2026 17:35 | 29618 | 0.9416 |
| 08/10/2026 17:35 | 22763 | 0.9416 |
| 08/10/2026 17:35 | 401 | 0.9416 |
| 08/10/2026 17:35 | 42789 | 0.9416 |
| 08/10/2026 17:35 | 23092 | 0.9416 |
| 08/10/2026 17:35 | 41160 | 0.9416 |
| 08/10/2026 17:35 | 37901 | 0.9416 |
| 08/10/2026 17:35 | 19064 | 0.9416 |
| 08/10/2026 17:35 | 42001 | 0.9416 |
| 08/10/2026 17:35 | 38114 | 0.9416 |
| 08/10/2026 17:35 | 31268 | 0.9416 |
| 08/10/2026 17:35 | 12442 | 0.9416 |
| 08/10/2026 17:35 | 18142 | 0.9416 |
| 08/10/2026 17:35 | 11994 | 0.9416 |
| 08/10/2026 17:35 | 21612 | 0.9416 |
| 08/10/2026 17:35 | 13274 | 0.9416 |
| 08/10/2026 17:35 | 54627 | 0.9416 |
| 08/10/2026 17:35 | 38212 | 0.9416 |
| 08/10/2026 17:35 | 44237 | 0.9416 |
| 08/10/2026 17:35 | 452 | 0.9416 |
| 08/10/2026 17:35 | 2820 | 0.9416 |
| 08/10/2026 17:35 | 1697 | 0.9416 |
| 08/10/2026 17:35 | 3717 | 0.9416 |
| 08/10/2026 17:35 | 3445 | 0.9416 |
| 08/10/2026 17:35 | 11733 | 0.9416 |
| 08/10/2026 17:35 | 8611 | 0.9416 |
| 08/10/2026 17:35 | 4971 | 0.9416 |
| 08/10/2026 17:35 | 11733 | 0.9416 |
| 08/10/2026 17:35 | 8318 | 0.9416 |
| 08/10/2026 17:35 | 15355 | 0.9416 |
| 08/10/2026 17:35 | 5790 | 0.9416 |
| 08/10/2026 17:35 | 1892 | 0.9416 |
| 08/10/2026 17:35 | 7347 | 0.9416 |
| 08/10/2026 17:35 | 1 | 0.9416 |
| 08/10/2026 17:35 | 2376 | 0.9416 |
| 08/10/2026 17:35 | 1426 | 0.9416 |
| 08/10/2026 17:35 | 583 | 0.9416 |
| 08/10/2026 17:35 | 212 | 0.9416 |
| 08/10/2026 17:35 | 23411 | 0.9416 |
| 08/10/2026 17:35 | 23287 | 0.9416 |
| 08/10/2026 17:35 | 2273 | 0.9416 |
| 08/10/2026 17:35 | 852 | 0.9416 |
| 08/10/2026 17:35 | 31991 | 0.9416 |
| 08/10/2026 17:35 | 19508 | 0.9416 |
| 08/10/2026 17:35 | 31639 | 0.9416 |
| 08/10/2026 17:35 | 1847 | 0.9416 |
| 08/10/2026 17:35 | 4306 | 0.9416 |
| 08/10/2026 17:35 | 10533 | 0.9416 |
| 08/10/2026 17:35 | 10533 | 0.9416 |
| 08/10/2026 17:35 | 6499 | 0.9416 |
| 08/10/2026 17:35 | 1668 | 0.9416 |
| 08/10/2026 17:35 | 1665 | 0.9416 |
| 08/10/2026 17:35 | 4 | 0.9416 |
| 08/10/2026 17:35 | 1662 | 0.9416 |
| 08/10/2026 17:35 | 5996 | 0.9416 |
| 08/10/2026 17:35 | 2264 | 0.9416 |
| 08/10/2026 17:35 | 34355 | 0.9416 |
| 08/10/2026 17:35 | 13514 | 0.9416 |
| 08/10/2026 17:35 | 25105 | 0.9416 |
| 08/10/2026 17:35 | 370 | 0.9416 |
| 08/10/2026 17:35 | 6688 | 0.9416 |
| 08/10/2026 17:35 | 2973 | 0.9416 |
| 08/10/2026 17:35 | 43448 | 0.9416 |
| 08/10/2026 17:35 | 33 | 0.9416 |
| 08/10/2026 17:35 | 15320 | 0.9416 |
| 08/10/2026 17:35 | 29964 | 0.9416 |
| 08/10/2026 17:35 | 8460 | 0.9416 |
| 08/10/2026 17:35 | 3155 | 0.9416 |
| 08/10/2026 17:35 | 9 | 0.9416 |
| 08/10/2026 17:35 | 34 | 0.9416 |
| 08/10/2026 17:35 | 185359 | 0.9416 |
| 08/10/2026 17:35 | 29073 | 0.9416 |
| 08/10/2026 17:35 | 138 | 0.9416 |
| 08/10/2026 17:35 | 469 | 0.9416 |
| 08/10/2026 17:35 | 767 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 928 | 0.9416 |
| 08/10/2026 17:35 | 40251 | 0.9416 |
| 08/10/2026 17:35 | 12222 | 0.9416 |
| 08/10/2026 17:35 | 39873 | 0.9416 |
| 08/10/2026 17:35 | 76147 | 0.9416 |
| 08/10/2026 17:35 | 3368 | 0.9416 |
| 08/10/2026 17:35 | 4540 | 0.9416 |
| 08/10/2026 17:35 | 3766 | 0.9416 |
| 08/10/2026 17:35 | 4482 | 0.9416 |
| 08/10/2026 17:35 | 6018 | 0.9416 |
| 08/10/2026 17:35 | 1881 | 0.9416 |
| 08/10/2026 17:35 | 244 | 0.9416 |
| 08/10/2026 17:35 | 9283 | 0.9416 |
| 08/10/2026 17:35 | 4191 | 0.9416 |
| 08/10/2026 17:35 | 3333 | 0.9416 |
| 08/10/2026 17:35 | 9034 | 0.9416 |
| 08/10/2026 17:35 | 8354 | 0.9416 |
| 08/10/2026 17:35 | 1548 | 0.9416 |
| 08/10/2026 17:35 | 3312 | 0.9416 |
| 08/10/2026 17:35 | 6383 | 0.9416 |
| 08/10/2026 17:35 | 678 | 0.9416 |
| 08/10/2026 17:35 | 18 | 0.9416 |
| 08/10/2026 17:35 | 17159 | 0.9416 |
| 08/10/2026 17:35 | 3006 | 0.9416 |
| 08/10/2026 17:35 | 93379 | 0.9416 |
| 08/10/2026 17:35 | 5697 | 0.9416 |
| 08/10/2026 17:35 | 3368 | 0.9416 |
| 08/10/2026 17:35 | 1314 | 0.9416 |
| 08/10/2026 17:35 | 5 | 0.9416 |
| 08/10/2026 17:35 | 17641 | 0.9416 |
| 08/10/2026 17:35 | 5497 | 0.9416 |
| 08/10/2026 17:35 | 655 | 0.9416 |
| 08/10/2026 17:35 | 161 | 0.9416 |
| 08/10/2026 17:35 | 203 | 0.9416 |
| 08/10/2026 17:35 | 18589 | 0.9416 |
| 08/10/2026 17:35 | 1914 | 0.9416 |
| 08/10/2026 17:35 | 25699 | 0.9416 |
| 08/10/2026 17:35 | 27 | 0.9416 |
| 08/10/2026 17:35 | 6217 | 0.9416 |
| 08/10/2026 17:35 | 9032 | 0.9416 |
| 08/10/2026 17:35 | 3922 | 0.9416 |
| 08/10/2026 17:35 | 7858 | 0.9416 |
| 08/10/2026 17:35 | 1972 | 0.9416 |
| 08/10/2026 17:35 | 28256 | 0.9416 |
| 08/10/2026 17:35 | 2542 | 0.9416 |
| 08/10/2026 17:35 | 18200 | 0.9416 |
| 08/10/2026 17:35 | 37501 | 0.9416 |
| 08/10/2026 17:35 | 16061 | 0.9416 |
| 08/10/2026 17:35 | 20062 | 0.9416 |
| 08/10/2026 17:35 | 6743 | 0.9416 |
| 08/10/2026 17:35 | 1566 | 0.9416 |
| 08/10/2026 17:35 | 3941 | 0.9416 |
| 08/10/2026 17:35 | 7740 | 0.9416 |
| 08/10/2026 17:35 | 12809 | 0.9416 |
| 08/10/2026 17:35 | 14358 | 0.9416 |
| 08/10/2026 17:35 | 4618 | 0.9416 |
| 08/10/2026 17:35 | 265 | 0.9416 |
| 08/10/2026 17:35 | 8196 | 0.9416 |
| 08/10/2026 17:35 | 3878 | 0.9416 |
| 08/10/2026 17:35 | 23111 | 0.9416 |
| 08/10/2026 17:35 | 2805 | 0.9416 |
| 08/10/2026 17:35 | 4496 | 0.9416 |
| 08/10/2026 17:35 | 6459 | 0.9416 |
| 08/10/2026 17:35 | 2257 | 0.9416 |
| 08/10/2026 17:35 | 6046 | 0.9416 |
| 08/10/2026 17:35 | 2190 | 0.9416 |
| 08/10/2026 17:35 | 3742 | 0.9416 |
| 08/10/2026 17:35 | 2593 | 0.9416 |
| 08/10/2026 17:35 | 2451 | 0.9416 |
| 08/10/2026 17:35 | 7225 | 0.9416 |
| 08/10/2026 17:35 | 16097 | 0.9416 |
| 08/10/2026 17:35 | 1377 | 0.9416 |
| 08/10/2026 17:35 | 10414 | 0.9416 |
| 08/10/2026 17:35 | 10415 | 0.9416 |
| 08/10/2026 17:35 | 16066 | 0.9416 |
| 08/10/2026 17:35 | 15178 | 0.9416 |
| 08/10/2026 17:35 | 1 | 0.9416 |
| 08/10/2026 17:35 | 4287 | 0.9416 |
| 08/10/2026 17:35 | 10075 | 0.9416 |
| 08/10/2026 17:35 | 48958 | 0.9416 |
| 08/10/2026 17:35 | 96831 | 0.9416 |
| 08/10/2026 17:35 | 188 | 0.9416 |
| 08/10/2026 17:35 | 2201 | 0.9416 |
| 08/10/2026 17:35 | 41 | 0.9416 |
| 08/10/2026 17:35 | 2 | 0.9416 |
| 08/10/2026 17:35 | 900 | 0.9416 |
| 08/10/2026 17:35 | 816 | 0.9416 |
| 08/10/2026 17:35 | 6768 | 0.9416 |
| 08/10/2026 17:35 | 2810 | 0.9416 |
| 08/10/2026 17:35 | 28522 | 0.9416 |
| 08/10/2026 17:35 | 6655 | 0.9416 |
| 08/10/2026 17:35 | 412 | 0.9416 |
| 08/10/2026 17:35 | 55701 | 0.9416 |
| 08/10/2026 17:35 | 11543 | 0.9416 |
| 08/10/2026 17:35 | 3440 | 0.9416 |
| 08/10/2026 17:35 | 251 | 0.9416 |
| 08/10/2026 17:35 | 707 | 0.9416 |
| 08/10/2026 17:35 | 821 | 0.9416 |
| 08/10/2026 17:35 | 634 | 0.9416 |
| 08/10/2026 17:35 | 8487 | 0.9416 |
| 08/10/2026 17:35 | 29 | 0.9416 |
| 08/10/2026 17:35 | 5888 | 0.9416 |
| 08/10/2026 17:35 | 1772 | 0.9416 |
| 08/10/2026 17:35 | 6679 | 0.9416 |
| 08/10/2026 17:35 | 2457 | 0.9416 |
| 08/10/2026 17:35 | 158 | 0.9416 |
| 08/10/2026 17:35 | 565 | 0.9416 |
| 08/10/2026 17:35 | 4968 | 0.9416 |
| 08/10/2026 17:35 | 609 | 0.9416 |
| 08/10/2026 17:35 | 316 | 0.9416 |
| 08/10/2026 17:35 | 24052 | 0.9416 |
| 08/10/2026 17:35 | 471 | 0.9416 |
| 08/10/2026 17:35 | 7088 | 0.9416 |
| 08/10/2026 17:35 | 2163 | 0.9416 |
| 08/10/2026 17:35 | 5347 | 0.9416 |
| 08/10/2026 17:35 | 8985 | 0.9416 |
| 08/10/2026 17:35 | 16008 | 0.9416 |
| 08/10/2026 17:35 | 1 | 0.9416 |
| 08/10/2026 17:35 | 2521 | 0.9416 |
| 08/10/2026 17:35 | 46571 | 0.9416 |
| 08/10/2026 17:35 | 4234 | 0.9416 |
| 08/10/2026 17:35 | 2826 | 0.9416 |
| 08/10/2026 17:35 | 8176 | 0.9416 |
| 08/10/2026 17:35 | 8178 | 0.9416 |
| 08/10/2026 17:35 | 24532 | 0.9416 |
| 08/10/2026 17:35 | 12634 | 0.9416 |
| 08/10/2026 17:35 | 14 | 0.9416 |
| 08/10/2026 17:35 | 2284 | 0.9416 |
| 08/10/2026 17:35 | 944 | 0.9416 |
| 08/10/2026 17:35 | 229 | 0.9416 |
| 08/10/2026 17:35 | 7342 | 0.9416 |
| 08/10/2026 17:29 | 40 | 0.9470 |
| 08/10/2026 17:29 | 344 | 0.9472 |
| 08/10/2026 17:29 | 1150 | 0.9472 |
| 08/10/2026 17:29 | 65 | 0.9470 |
| 08/10/2026 17:29 | 847 | 0.9472 |
| 08/10/2026 17:29 | 117 | 0.9476 |
| 08/10/2026 17:28 | 1401 | 0.9474 |
| 08/10/2026 17:28 | 1866 | 0.9474 |
| 08/10/2026 17:28 | 770 | 0.9478 |
| 08/10/2026 17:27 | 1239 | 0.9472 |
| 08/10/2026 17:27 | 852 | 0.9468 |
| 08/10/2026 17:27 | 8797 | 0.9468 |
| 08/10/2026 17:26 | 701 | 0.9464 |
| 08/10/2026 17:25 | 934 | 0.9464 |
| 08/10/2026 17:25 | 1347 | 0.9464 |
| 08/10/2026 17:24 | 224 | 0.9468 |
| 08/10/2026 17:24 | 1070 | 0.9470 |
| 08/10/2026 17:23 | 276 | 0.9468 |
| 08/10/2026 17:23 | 1300 | 0.9468 |
| 08/10/2026 17:22 | 1981 | 0.9468 |
| 08/10/2026 17:22 | 1070 | 0.94619 |
| 08/10/2026 17:22 | 381 | 0.9468 |
| 08/10/2026 17:22 | 2712 | 0.9466 |
| 08/10/2026 17:22 | 500 | 0.9464 |
| 08/10/2026 17:22 | 886 | 0.9464 |
| 08/10/2026 17:22 | 2226 | 0.9464 |
| 08/10/2026 17:21 | 3809 | 0.9462 |
| 08/10/2026 17:21 | 1721 | 0.9462 |
| 08/10/2026 17:20 | 904 | 0.9460 |
| 08/10/2026 17:19 | 387 | 0.9458 |
| 08/10/2026 17:19 | 374 | 0.9458 |
| 08/10/2026 17:19 | 2660 | 0.9458 |
| 08/10/2026 17:19 | 2484 | 0.9458 |
| 08/10/2026 17:19 | 4432 | 0.9458 |
| 08/10/2026 17:19 | 1396 | 0.9458 |
| 08/10/2026 17:19 | 831 | 0.9458 |
| 08/10/2026 17:19 | 1595 | 0.9458 |
| 08/10/2026 17:18 | 461 | 0.9458 |
| 08/10/2026 17:18 | 808 | 0.9460 |
| 08/10/2026 17:18 | 189.7656 | 0.9456 |
| 08/10/2026 17:17 | 2252 | 0.9454 |
| 08/10/2026 17:17 | 2671 | 0.9454 |
| 08/10/2026 17:17 | 149 | 0.9454 |
| 08/10/2026 17:17 | 1124 | 0.9452 |
| 08/10/2026 17:17 | 895 | 0.9450 |
| 08/10/2026 17:17 | 962 | 0.9450 |
| 08/10/2026 17:15 | 1201 | 0.94473 |
| 08/10/2026 17:15 | 1385 | 0.9448 |
| 08/10/2026 17:15 | 897 | 0.9446 |
| 08/10/2026 17:15 | 432 | 0.9446 |
| 08/10/2026 17:15 | 13 | 0.9446 |
| 08/10/2026 17:15 | 1611 | 0.9446 |
| 08/10/2026 17:15 | 92 | 0.9446 |
| 08/10/2026 17:15 | 559 | 0.9444 |
| 08/10/2026 17:15 | 319 | 0.9442 |
| 08/10/2026 17:15 | 364 | 0.9442 |
| 08/10/2026 17:15 | 210 | 0.9442 |
| 08/10/2026 17:15 | 621 | 0.9442 |
| 08/10/2026 17:15 | 228 | 0.9442 |
| 08/10/2026 17:15 | 752 | 0.9442 |
| 08/10/2026 17:15 | 44 | 0.9444 |
| 08/10/2026 17:15 | 174 | 0.9444 |
| 08/10/2026 17:15 | 5300 | 0.9442 |
| 08/10/2026 17:14 | 818 | 0.9440 |
| 08/10/2026 17:14 | 474 | 0.9436 |
| 08/10/2026 17:14 | 1521 | 0.9436 |
| 08/10/2026 17:14 | 4359 | 0.9436 |
| 08/10/2026 17:14 | 1526 | 0.9438 |
| 08/10/2026 17:14 | 4592 | 0.9438 |
| 08/10/2026 17:14 | 3600 | 0.9438 |
| 08/10/2026 17:14 | 637 | 0.9438 |
| 08/10/2026 17:14 | 2490 | 0.9440 |
| 08/10/2026 17:14 | 1537 | 0.9440 |
| 08/10/2026 17:13 | 278 | 0.9442 |
| 08/10/2026 17:13 | 785 | 0.9442 |
| 08/10/2026 17:13 | 381 | 0.9442 |
| 08/10/2026 17:13 | 781 | 0.9444 |
| 08/10/2026 17:13 | 667 | 0.9444 |
| 08/10/2026 17:13 | 787 | 0.9444 |
| 08/10/2026 17:13 | 2383 | 0.9444 |
| 08/10/2026 17:12 | 436 | 0.9446 |
| 08/10/2026 17:12 | 406 | 0.9446 |
| 08/10/2026 17:12 | 3600 | 0.9446 |
| 08/10/2026 17:12 | 1530 | 0.9446 |
| 08/10/2026 17:12 | 548 | 0.9446 |
| 08/10/2026 17:12 | 510 | 0.9446 |
| 08/10/2026 17:12 | 318 | 0.9446 |
| 08/10/2026 17:12 | 611 | 0.9446 |
| 08/10/2026 17:11 | 835 | 0.9448 |
| 08/10/2026 17:11 | 80 | 0.9448 |
| 08/10/2026 17:11 | 1902 | 0.9440 |
| 08/10/2026 17:11 | 416 | 0.9442 |
| 08/10/2026 17:11 | 149 | 0.9442 |
| 08/10/2026 17:11 | 5400 | 0.9442 |
| 08/10/2026 17:11 | 8 | 0.9444 |
| 08/10/2026 17:11 | 3600 | 0.9444 |
| 08/10/2026 17:10 | 1157 | 0.9444 |
| 08/10/2026 17:10 | 159 | 0.9444 |
| 08/10/2026 17:10 | 703 | 0.9444 |
| 08/10/2026 17:10 | 759 | 0.9444 |
| 08/10/2026 17:10 | 490 | 0.9446 |
| 08/10/2026 17:09 | 3825 | 0.9444 |
| 08/10/2026 17:09 | 493 | 0.9446 |
| 08/10/2026 17:09 | 761 | 0.9446 |
| 08/10/2026 17:09 | 1190 | 0.9446 |
| 08/10/2026 17:09 | 14500 | 0.9440 |
| 08/10/2026 17:09 | 3600 | 0.9442 |
| 08/10/2026 17:09 | 1703 | 0.9442 |
| 08/10/2026 17:09 | 1416 | 0.9438 |
| 08/10/2026 17:09 | 754 | 0.9440 |
| 08/10/2026 17:09 | 802 | 0.9440 |
| 08/10/2026 17:09 | 1674 | 0.9444 |
| 08/10/2026 17:09 | 1363 | 0.9440 |
| 08/10/2026 17:09 | 498 | 0.9440 |
| 08/10/2026 17:09 | 406 | 0.9440 |
| 08/10/2026 17:09 | 3347 | 0.9440 |
| 08/10/2026 17:08 | 1363 | 0.9442 |
| 08/10/2026 17:08 | 804 | 0.9442 |
| 08/10/2026 17:08 | 1647 | 0.9440 |
| 08/10/2026 17:08 | 897 | 0.9442 |
| 08/10/2026 17:08 | 1200 | 0.9446 |
| 08/10/2026 17:08 | 414 | 0.9448 |
| 08/10/2026 17:08 | 593 | 0.9448 |
| 08/10/2026 17:08 | 400 | 0.9448 |
| 08/10/2026 17:08 | 3598 | 0.9448 |
| 08/10/2026 17:08 | 632 | 0.9448 |
| 08/10/2026 17:08 | 2895 | 0.94499 |
| 08/10/2026 17:05 | 3176 | 0.94482 |
| 08/10/2026 17:05 | 1936 | 0.9444 |
| 08/10/2026 17:05 | 555 | 0.9444 |
| 08/10/2026 17:05 | 2107 | 0.9442 |
| 08/10/2026 17:05 | 632 | 0.9440 |
| 08/10/2026 17:05 | 1364 | 0.9438 |
| 08/10/2026 17:05 | 1000 | 0.9438 |
| 08/10/2026 17:05 | 1675 | 0.9438 |
| 08/10/2026 17:05 | 1360 | 0.9440 |
| 08/10/2026 17:05 | 1000 | 0.9440 |
| 08/10/2026 17:05 | 1564 | 0.9440 |
| 08/10/2026 17:05 | 2383 | 0.9440 |
| 08/10/2026 17:05 | 1606 | 0.9436 |
| 08/10/2026 17:05 | 1564 | 0.9438 |
| 08/10/2026 17:05 | 339 | 0.9438 |
| 08/10/2026 17:05 | 1752 | 0.9434 |
| 08/10/2026 17:05 | 226 | 0.9434 |
| 08/10/2026 17:05 | 446 | 0.9436 |
| 08/10/2026 17:05 | 563 | 0.9436 |
| 08/10/2026 17:05 | 588 | 0.9436 |
| 08/10/2026 17:05 | 1425 | 0.9434 |
| 08/10/2026 17:05 | 700 | 0.9436 |
| 08/10/2026 17:05 | 1548 | 0.9436 |
| 08/10/2026 17:05 | 819 | 0.9436 |
| 08/10/2026 17:05 | 3707 | 0.9440 |
| 08/10/2026 17:05 | 3200 | 0.9440 |
| 08/10/2026 17:05 | 613 | 0.9440 |
| 08/10/2026 17:04 | 4890 | 0.9436 |
| 08/10/2026 17:04 | 2850 | 0.9440 |
| 08/10/2026 17:04 | 396 | 0.9440 |
| 08/10/2026 17:04 | 318 | 0.9440 |
| 08/10/2026 17:03 | 1 | 0.9442 |
| 08/10/2026 17:03 | 1294 | 0.9438 |
| 08/10/2026 17:03 | 858 | 0.9434 |
| 08/10/2026 17:02 | 1226 | 0.9434 |
| 08/10/2026 17:02 | 533 | 0.9434 |
| 08/10/2026 17:02 | 256 | 0.9436 |
| 08/10/2026 17:01 | 400 | 0.9436 |
| 08/10/2026 17:01 | 210 | 0.9436 |
| 08/10/2026 17:01 | 1196 | 0.9434 |
| 08/10/2026 17:01 | 170 | 0.9430 |
| 08/10/2026 17:01 | 899 | 0.9430 |
| 08/10/2026 17:01 | 3300 | 0.9426 |
| 08/10/2026 17:00 | 247 | 0.9434 |
| 08/10/2026 17:00 | 1 | 0.9434 |
| 08/10/2026 17:00 | 648 | 0.9436 |
| 08/10/2026 17:00 | 360 | 0.9438 |
| 08/10/2026 17:00 | 108.506 | 0.9438 |
| 08/10/2026 17:00 | 1 | 0.9448 |
| 08/10/2026 17:00 | 274 | 0.9446 |
| 08/10/2026 17:00 | 64 | 0.9446 |
| 08/10/2026 17:00 | 296 | 0.9446 |
| 08/10/2026 16:59 | 350 | 0.9446 |
| 08/10/2026 16:59 | 118 | 0.9446 |
| 08/10/2026 16:59 | 10 | 0.9450 |
| 08/10/2026 16:59 | 10 | 0.9450 |
| 08/10/2026 16:59 | 472 | 0.9446 |
| 08/10/2026 16:59 | 2166 | 0.9452 |
| 08/10/2026 16:58 | 1500 | 0.9452 |
| 08/10/2026 16:58 | 842 | 0.9452 |
| 08/10/2026 16:58 | 1518 | 0.9452 |
| 08/10/2026 16:57 | 898 | 0.9452 |
| 08/10/2026 16:57 | 126 | 0.9452 |
| 08/10/2026 16:57 | 133 | 0.9452 |
| 08/10/2026 16:57 | 887 | 0.9448 |
| 08/10/2026 16:57 | 699 | 0.9450 |
| 08/10/2026 16:57 | 748 | 0.9450 |
| 08/10/2026 16:57 | 404 | 0.9450 |
| 08/10/2026 16:57 | 1576 | 0.9450 |
| 08/10/2026 16:57 | 345 | 0.9450 |
| 08/10/2026 16:57 | 311 | 0.9446 |
| 08/10/2026 16:57 | 1422 | 0.9446 |
| 08/10/2026 16:57 | 413 | 0.9448 |
| 08/10/2026 16:57 | 363 | 0.9448 |
| 08/10/2026 16:57 | 1335 | 0.9450 |
| 08/10/2026 16:57 | 4204 | 0.9450 |
| 08/10/2026 16:56 | 1.058 | 0.9452 |
| 08/10/2026 16:55 | 9728 | 0.94556 |
| 08/10/2026 16:55 | 1000 | 0.94602 |
| 08/10/2026 16:54 | 551 | 0.9462 |
| 08/10/2026 16:54 | 634 | 0.9464 |
| 08/10/2026 16:54 | 103 | 0.9464 |
| 08/10/2026 16:54 | 638 | 0.9466 |
| 08/10/2026 16:54 | 1 | 0.9466 |
| 08/10/2026 16:54 | 4 | 0.9466 |
| 08/10/2026 16:53 | 1569 | 0.9464 |
| 08/10/2026 16:53 | 413 | 0.9466 |
| 08/10/2026 16:53 | 621 | 0.9466 |
| 08/10/2026 16:53 | 58 | 0.9470 |
| 08/10/2026 16:53 | 622 | 0.9470 |
| 08/10/2026 16:53 | 402 | 0.9470 |
| 08/10/2026 16:53 | 630 | 0.9470 |
| 08/10/2026 16:53 | 68 | 0.9470 |
| 08/10/2026 16:52 | 634 | 0.9470 |
| 08/10/2026 16:52 | 919 | 0.9470 |
| 08/10/2026 16:52 | 59 | 0.9470 |
| 08/10/2026 16:52 | 617 | 0.9472 |
| 08/10/2026 16:52 | 49.4623 | 0.9472 |
| 08/10/2026 16:52 | 53 | 0.9472 |
| 08/10/2026 16:52 | 626 | 0.9472 |
| 08/10/2026 16:52 | 1790 | 0.9472 |
| 08/10/2026 16:52 | 215.5155 | 0.9472 |
| 08/10/2026 16:52 | 863 | 0.9476 |
| 08/10/2026 16:52 | 614 | 0.9474 |
| 08/10/2026 16:52 | 52 | 0.9474 |
| 08/10/2026 16:52 | 607 | 0.9474 |
| 08/10/2026 16:52 | 296 | 0.9474 |
| 08/10/2026 16:52 | 15000 | 0.9478 |
| 08/10/2026 16:52 | 1.056 | 0.9470 |
| 08/10/2026 16:52 | 601 | 0.9474 |
| 08/10/2026 16:52 | 1968 | 0.9474 |
| 08/10/2026 16:51 | 646 | 0.9472 |
| 08/10/2026 16:51 | 1690 | 0.9472 |
| 08/10/2026 16:50 | 638 | 0.9480 |
| 08/10/2026 16:50 | 1425 | 0.9480 |
| 08/10/2026 16:50 | 630 | 0.9480 |
| 08/10/2026 16:50 | 69 | 0.9480 |
| 08/10/2026 16:50 | 641 | 0.9480 |
| 08/10/2026 16:50 | 417 | 0.9480 |
| 08/10/2026 16:50 | 1792 | 0.9480 |
| 08/10/2026 16:50 | 632 | 0.9482 |
| 08/10/2026 16:49 | 1583 | 0.9484 |
| 08/10/2026 16:49 | 408 | 0.9486 |
| 08/10/2026 16:49 | 3236 | 0.9486 |
| 08/10/2026 16:49 | 4509 | 0.9486 |
| 08/10/2026 16:49 | 2200 | 0.9486 |
| 08/10/2026 16:49 | 4408 | 0.9486 |
| 08/10/2026 16:49 | 1294 | 0.9484 |
| 08/10/2026 16:49 | 1210 | 0.9484 |
| 08/10/2026 16:49 | 4509 | 0.9484 |
| 08/10/2026 16:49 | 4207 | 0.9484 |
| 08/10/2026 16:49 | 1362 | 0.9482 |
| 08/10/2026 16:49 | 4507 | 0.9482 |
| 08/10/2026 16:49 | 1210 | 0.9482 |
| 08/10/2026 16:49 | 4213 | 0.9482 |
| 08/10/2026 16:49 | 4286 | 0.9480 |
| 08/10/2026 16:49 | 1622 | 0.9478 |
| 08/10/2026 16:49 | 514 | 0.9470 |
| 08/10/2026 16:49 | 514 | 0.9468 |
| 08/10/2026 16:49 | 1367 | 0.9470 |
| 08/10/2026 16:49 | 1185 | 0.9470 |
| 08/10/2026 16:49 | 1350 | 0.9472 |
| 08/10/2026 16:49 | 83 | 0.9472 |
| 08/10/2026 16:49 | 6460 | 0.94668 |
| 08/10/2026 16:49 | 635 | 0.9464 |
| 08/10/2026 16:49 | 904 | 0.9464 |
| 08/10/2026 16:49 | 1525 | 0.9464 |
| 08/10/2026 16:48 | 85.2718 | 0.9458 |
| 08/10/2026 16:48 | 601 | 0.9458 |
| 08/10/2026 16:48 | 978 | 0.9458 |
| 08/10/2026 16:48 | 226 | 0.9458 |
| 08/10/2026 16:47 | 602 | 0.9454 |
| 08/10/2026 16:47 | 13.3253 | 0.9452 |
| 08/10/2026 16:46 | 606 | 0.9454 |
| 08/10/2026 16:46 | 8930 | 0.9454 |
| 08/10/2026 16:46 | 4000 | 0.9452 |
| 08/10/2026 16:46 | 606 | 0.9452 |
| 08/10/2026 16:46 | 73 | 0.9452 |
| 08/10/2026 16:46 | 1654 | 0.9450 |
| 08/10/2026 16:45 | 3702 | 0.94516 |
| 08/10/2026 16:45 | 642 | 0.9454 |
| 08/10/2026 16:45 | 620 | 0.9454 |
| 08/10/2026 16:45 | 226 | 0.9456 |
| 08/10/2026 16:45 | 656 | 0.9458 |
| 08/10/2026 16:45 | 1124 | 0.9458 |
| 08/10/2026 16:45 | 123 | 0.9458 |
| 08/10/2026 16:45 | 1690 | 0.9458 |
| 08/10/2026 16:45 | 846 | 0.9458 |
| 08/10/2026 16:45 | 39 | 0.9458 |
| 08/10/2026 16:45 | 1546 | 0.9452 |
| 08/10/2026 16:44 | 39 | 0.9456 |
| 08/10/2026 16:44 | 618 | 0.9456 |
| 08/10/2026 16:44 | 66 | 0.9456 |
| 08/10/2026 16:44 | 673 | 0.9458 |
| 08/10/2026 16:44 | 250 | 0.9458 |
| 08/10/2026 16:44 | 585 | 0.9462 |
| 08/10/2026 16:44 | 250 | 0.9460 |
| 08/10/2026 16:44 | 631 | 0.9458 |
| 08/10/2026 16:44 | 1182 | 0.9458 |
| 08/10/2026 16:44 | 225 | 0.9458 |
| 08/10/2026 16:44 | 1458 | 0.9458 |
| 08/10/2026 16:43 | 311 | 0.9456 |
| 08/10/2026 16:43 | 1214 | 0.9456 |
| 08/10/2026 16:43 | 685 | 0.9456 |
| 08/10/2026 16:43 | 144 | 0.9456 |
| 08/10/2026 16:43 | 51 | 0.9462 |
| 08/10/2026 16:43 | 3521 | 0.9454 |
| 08/10/2026 16:43 | 4519 | 0.9454 |
| 08/10/2026 16:43 | 4439 | 0.9454 |
| 08/10/2026 16:43 | 4442 | 0.9456 |
| 08/10/2026 16:43 | 4157 | 0.9458 |
| 08/10/2026 16:43 | 660 | 0.9464 |
| 08/10/2026 16:43 | 3 | 0.9464 |
| 08/10/2026 16:42 | 226 | 0.9466 |
| 08/10/2026 16:42 | 629 | 0.9466 |
| 08/10/2026 16:42 | 453 | 0.9466 |
| 08/10/2026 16:42 | 672 | 0.9468 |
| 08/10/2026 16:42 | 655 | 0.9472 |
| 08/10/2026 16:42 | 6 | 0.9472 |
| 08/10/2026 16:42 | 5443 | 0.94749 |
| 08/10/2026 16:41 | 394 | 0.9474 |
| 08/10/2026 16:41 | 469 | 0.9476 |
| 08/10/2026 16:41 | 636 | 0.9476 |
| 08/10/2026 16:41 | 471 | 0.9476 |
| 08/10/2026 16:41 | 626 | 0.9476 |
| 08/10/2026 16:41 | 22 | 0.9476 |
| 08/10/2026 16:41 | 4 | 0.9476 |
| 08/10/2026 16:41 | 67714 | 0.94762 |
| 08/10/2026 16:41 | 1304 | 0.9478 |
| 08/10/2026 16:41 | 1610 | 0.9478 |
| 08/10/2026 16:41 | 712 | 0.9468 |
| 08/10/2026 16:41 | 710 | 0.9466 |
| 08/10/2026 16:41 | 54 | 0.9466 |
| 08/10/2026 16:40 | 751 | 0.9460 |
| 08/10/2026 16:40 | 789 | 0.9460 |
| 08/10/2026 16:40 | 1124 | 0.9460 |
| 08/10/2026 16:40 | 2604 | 0.9460 |
| 08/10/2026 16:40 | 1251 | 0.9460 |
| 08/10/2026 16:40 | 3598 | 0.9460 |
| 08/10/2026 16:40 | 571 | 0.9460 |
| 08/10/2026 16:40 | 4517 | 0.9462 |
| 08/10/2026 16:40 | 1264 | 0.9462 |
| 08/10/2026 16:40 | 4069 | 0.9462 |
| 08/10/2026 16:40 | 1277 | 0.9464 |
| 08/10/2026 16:40 | 1148 | 0.9464 |
| 08/10/2026 16:40 | 1252 | 0.9464 |
| 08/10/2026 16:40 | 4208 | 0.9464 |
| 08/10/2026 16:40 | 688 | 0.9466 |
| 08/10/2026 16:37 | 1052 | 0.94688 |
| 08/10/2026 16:37 | 2.1329 | 0.9464 |
| 08/10/2026 16:37 | 1249 | 0.9466 |
| 08/10/2026 16:37 | 699 | 0.9468 |
| 08/10/2026 16:37 | 1638 | 0.9468 |
| 08/10/2026 16:37 | 1407 | 0.9470 |
| 08/10/2026 16:37 | 662 | 0.9472 |
| 08/10/2026 16:37 | 1242 | 0.9472 |
| 08/10/2026 16:37 | 1436 | 0.9472 |
| 08/10/2026 16:37 | 2421 | 0.94759 |
| 08/10/2026 16:37 | 736 | 0.9472 |
| 08/10/2026 16:37 | 2383 | 0.9470 |
| 08/10/2026 16:37 | 789 | 0.9470 |
| 08/10/2026 16:37 | 886 | 0.9470 |
| 08/10/2026 16:37 | 1240 | 0.9470 |
| 08/10/2026 16:37 | 4000 | 0.9470 |
| 08/10/2026 16:36 | 705 | 0.9470 |
| 08/10/2026 16:36 | 1877 | 0.9470 |
| 08/10/2026 16:36 | 1 | 0.9474 |
| 08/10/2026 16:36 | 229 | 0.9478 |
| 08/10/2026 16:36 | 474 | 0.9478 |
| 08/10/2026 16:36 | 675 | 0.9478 |
| 08/10/2026 16:35 | 1417 | 0.9480 |
| 08/10/2026 16:35 | 392 | 0.9480 |
| 08/10/2026 16:35 | 727 | 0.9480 |
| 08/10/2026 16:35 | 225 | 0.9482 |
| 08/10/2026 16:35 | 726 | 0.9482 |
| 08/10/2026 16:34 | 288 | 0.94849 |
| 08/10/2026 16:34 | 859 | 0.9484 |
| 08/10/2026 16:33 | 1879 | 0.9482 |
| 08/10/2026 16:33 | 750 | 0.9484 |
| 08/10/2026 16:33 | 600 | 0.9484 |
| 08/10/2026 16:33 | 40.2502 | 0.9492 |
| 08/10/2026 16:33 | 4241 | 0.94878 |
| 08/10/2026 16:33 | 756 | 0.9484 |
| 08/10/2026 16:33 | 60 | 0.9482 |
| 08/10/2026 16:33 | 844 | 0.9482 |
| 08/10/2026 16:33 | 647 | 0.9484 |
| 08/10/2026 16:33 | 736 | 0.9484 |
| 08/10/2026 16:33 | 530 | 0.9484 |
| 08/10/2026 16:33 | 117 | 0.9484 |
| 08/10/2026 16:33 | 1640 | 0.9478 |
| 08/10/2026 16:33 | 2075 | 0.9480 |
| 08/10/2026 16:33 | 759 | 0.9482 |
| 08/10/2026 16:32 | 678 | 0.9486 |
| 08/10/2026 16:32 | 278 | 0.9486 |
| 08/10/2026 16:32 | 17 | 0.9486 |
| 08/10/2026 16:31 | 700 | 0.9482 |
| 08/10/2026 16:31 | 4268 | 0.9484 |
| 08/10/2026 16:31 | 918 | 0.9484 |
| 08/10/2026 16:31 | 2383 | 0.9484 |
| 08/10/2026 16:31 | 836 | 0.9482 |
| 08/10/2026 16:31 | 2383 | 0.9482 |
| 08/10/2026 16:31 | 1321 | 0.9480 |
| 08/10/2026 16:31 | 195 | 0.9480 |
| 08/10/2026 16:31 | 225 | 0.9476 |
| 08/10/2026 16:30 | 735 | 0.9476 |
| 08/10/2026 16:30 | 677 | 0.9478 |
| 08/10/2026 16:30 | 4040 | 0.9480 |
| 08/10/2026 16:30 | 5324 | 0.9480 |
| 08/10/2026 16:30 | 4000 | 0.9478 |
| 08/10/2026 16:30 | 5800 | 0.9470 |
| 08/10/2026 16:30 | 1359 | 0.9472 |
| 08/10/2026 16:30 | 5700 | 0.9472 |
| 08/10/2026 16:30 | 467 | 0.9472 |
| 08/10/2026 16:30 | 707 | 0.9468 |
| 08/10/2026 16:30 | 728 | 0.9474 |
| 08/10/2026 16:30 | 294 | 0.9474 |
| 08/10/2026 16:29 | 93 | 0.9474 |
| 08/10/2026 16:29 | 1477 | 0.9474 |
| 08/10/2026 16:29 | 318 | 0.9476 |
| 08/10/2026 16:29 | 776 | 0.9476 |
| 08/10/2026 16:29 | 1177 | 0.9476 |
| 08/10/2026 16:29 | 742 | 0.9472 |
| 08/10/2026 16:29 | 545 | 0.9472 |
| 08/10/2026 16:27 | 1 | 0.94698 |
| 08/10/2026 16:27 | 382 | 0.9458 |
| 08/10/2026 16:27 | 1275 | 0.9458 |
| 08/10/2026 16:27 | 1 | 0.94503 |
| 08/10/2026 16:27 | 52 | 0.9450 |
| 08/10/2026 16:27 | 900 | 0.9452 |
| 08/10/2026 16:27 | 1248 | 0.9452 |
| 08/10/2026 16:27 | 1387 | 0.9450 |
| 08/10/2026 16:27 | 94492 | 0.94457 |
| 08/10/2026 16:26 | 1113 | 0.9446 |
| 08/10/2026 16:26 | 897 | 0.9444 |
| 08/10/2026 16:26 | 910 | 0.9444 |
| 08/10/2026 16:25 | 2 | 0.94402 |
| 08/10/2026 16:25 | 1 | 0.9444 |
| 08/10/2026 16:25 | 100 | 0.94421 |
| 08/10/2026 16:24 | 2 | 0.94402 |
| 08/10/2026 16:24 | 1 | 0.9446 |
| 08/10/2026 16:24 | 1 | 0.94458 |
| 08/10/2026 16:23 | 1 | 0.94477 |
| 08/10/2026 16:23 | 748 | 0.9440 |
| 08/10/2026 16:23 | 4146 | 0.9440 |
| 08/10/2026 16:23 | 7800 | 0.9444 |
| 08/10/2026 16:23 | 714 | 0.9444 |
| 08/10/2026 16:23 | 2435 | 0.94464 |
| 08/10/2026 16:22 | 110454 | 0.94446 |
| 08/10/2026 16:22 | 1519 | 0.9444 |
| 08/10/2026 16:22 | 1156 | 0.9440 |
| 08/10/2026 16:22 | 78 | 0.9440 |
| 08/10/2026 16:22 | 1 | 0.9444 |
| 08/10/2026 16:22 | 720 | 0.9442 |
| 08/10/2026 16:22 | 4040 | 0.9442 |
| 08/10/2026 16:22 | 752 | 0.9444 |
| 08/10/2026 16:22 | 226 | 0.9444 |
| 08/10/2026 16:21 | 1959 | 0.9444 |
| 08/10/2026 16:21 | 731 | 0.9446 |
| 08/10/2026 16:20 | 1 | 0.94538 |
| 08/10/2026 16:20 | 3.2329 | 0.9444 |
| 08/10/2026 16:20 | 873 | 0.9448 |
| 08/10/2026 16:19 | 800 | 0.94438 |
| 08/10/2026 16:19 | 2 | 0.9440 |
| 08/10/2026 16:19 | 715 | 0.9442 |
| 08/10/2026 16:19 | 853 | 0.9444 |
| 08/10/2026 16:19 | 996 | 0.9444 |
| 08/10/2026 16:19 | 874 | 0.9442 |
| 08/10/2026 16:19 | 2026 | 0.9442 |
| 08/10/2026 16:19 | 1 | 0.9442 |
| 08/10/2026 16:18 | 1 | 0.94418 |
| 08/10/2026 16:18 | 1 | 0.94418 |
| 08/10/2026 16:18 | 1 | 0.94322 |
| 08/10/2026 16:18 | 2 | 0.94322 |
| 08/10/2026 16:17 | 2 | 0.94302 |
| 08/10/2026 16:17 | 1 | 0.94378 |
| 08/10/2026 16:17 | 1 | 0.94378 |
| 08/10/2026 16:17 | 4000 | 0.9434 |
| 08/10/2026 16:17 | 288 | 0.9434 |
| 08/10/2026 16:17 | 712 | 0.9434 |
| 08/10/2026 16:17 | 207 | 0.9434 |
| 08/10/2026 16:16 | 1 | 0.94398 |
| 08/10/2026 16:16 | 536 | 0.9434 |
| 08/10/2026 16:16 | 772 | 0.9434 |
| 08/10/2026 16:16 | 69 | 0.9434 |
| 08/10/2026 16:16 | 730 | 0.9438 |
| 08/10/2026 16:16 | 2595 | 0.9440 |
| 08/10/2026 16:16 | 2383 | 0.9442 |
| 08/10/2026 16:16 | 1374 | 0.9442 |
| 08/10/2026 16:16 | 4529 | 0.9442 |
| 08/10/2026 16:16 | 4237 | 0.9442 |
| 08/10/2026 16:16 | 1320 | 0.9440 |
| 08/10/2026 16:16 | 4531 | 0.9440 |
| 08/10/2026 16:16 | 4333 | 0.9440 |
| 08/10/2026 16:16 | 4063 | 0.9438 |
| 08/10/2026 16:16 | 4000 | 0.9438 |
| 08/10/2026 16:16 | 196 | 0.9434 |
| 08/10/2026 16:16 | 1 | 0.94338 |
| 08/10/2026 16:15 | 2 | 0.94262 |
| 08/10/2026 16:15 | 116 | 0.94316 |
| 08/10/2026 16:15 | 1 | 0.94338 |
| 08/10/2026 16:15 | 1 | 0.94338 |
| 08/10/2026 16:15 | 846 | 0.9428 |
| 08/10/2026 16:15 | 883 | 0.9428 |
| 08/10/2026 16:14 | 5 | 0.9432 |
| 08/10/2026 16:14 | 21 | 0.94281 |
| 08/10/2026 16:14 | 729 | 0.9428 |
| 08/10/2026 16:14 | 2 | 0.94283 |
| 08/10/2026 16:14 | 1289 | 0.9434 |
| 08/10/2026 16:14 | 716 | 0.9436 |
| 08/10/2026 16:14 | 588 | 0.9436 |
| 08/10/2026 16:14 | 419 | 0.9438 |
| 08/10/2026 16:14 | 816 | 0.9438 |
| 08/10/2026 16:14 | 774 | 0.9438 |
| 08/10/2026 16:14 | 1208 | 0.9436 |
| 08/10/2026 16:14 | 1 | 0.94358 |
| 08/10/2026 16:13 | 1 | 0.94337 |
| 08/10/2026 16:13 | 310 | 0.9424 |
| 08/10/2026 16:13 | 793 | 0.9424 |
| 08/10/2026 16:13 | 1239 | 0.9424 |
| 08/10/2026 16:13 | 1207 | 0.9424 |
| 08/10/2026 16:13 | 1507 | 0.9424 |
| 08/10/2026 16:12 | 1467 | 0.9416 |
| 08/10/2026 16:12 | 878 | 0.9416 |
| 08/10/2026 16:12 | 736 | 0.9416 |
| 08/10/2026 16:12 | 79 | 0.9414 |
| 08/10/2026 16:12 | 772 | 0.9412 |
| 08/10/2026 16:12 | 310 | 0.9412 |
| 08/10/2026 16:12 | 5 | 0.94102 |
| 08/10/2026 16:12 | 1 | 0.9416 |
| 08/10/2026 16:11 | 1 | 0.9416 |
| 08/10/2026 16:11 | 787 | 0.9412 |
| 08/10/2026 16:11 | 1 | 0.9416 |
| 08/10/2026 16:11 | 776 | 0.9414 |
| 08/10/2026 16:11 | 93 | 0.9408 |
| 08/10/2026 16:11 | 227 | 0.9410 |
| 08/10/2026 16:11 | 779 | 0.9410 |
| 08/10/2026 16:09 | 206 | 0.9412 |
| 08/10/2026 16:09 | 121 | 0.9412 |
| 08/10/2026 16:08 | 348 | 0.94099 |
| 08/10/2026 16:08 | 128 | 0.9408 |
| 08/10/2026 16:08 | 808 | 0.9408 |
| 08/10/2026 16:08 | 862 | 0.9410 |
| 08/10/2026 16:07 | 2.5606 | 0.9412 |
| 08/10/2026 16:07 | 857 | 0.9408 |
| 08/10/2026 16:07 | 1590 | 0.9408 |
| 08/10/2026 16:07 | 4209 | 0.9406 |
| 08/10/2026 16:07 | 1232 | 0.9406 |
| 08/10/2026 16:07 | 358 | 0.9406 |
| 08/10/2026 16:07 | 1368 | 0.9406 |
| 08/10/2026 16:07 | 860 | 0.9406 |
| 08/10/2026 16:07 | 821 | 0.9404 |
| 08/10/2026 16:07 | 798 | 0.9404 |
| 08/10/2026 16:07 | 804 | 0.9406 |
| 08/10/2026 16:05 | 450 | 0.9412 |
| 08/10/2026 16:05 | 387 | 0.9412 |
| 08/10/2026 16:05 | 797 | 0.9418 |
| 08/10/2026 16:05 | 854 | 0.9424 |
| 08/10/2026 16:04 | 831 | 0.9430 |
| 08/10/2026 16:04 | 26 | 0.9430 |
| 08/10/2026 16:04 | 835 | 0.9434 |
| 08/10/2026 16:04 | 1364 | 0.9434 |
| 08/10/2026 16:04 | 809 | 0.9434 |
| 08/10/2026 16:04 | 1212 | 0.9434 |
| 08/10/2026 16:04 | 805 | 0.9436 |
| 08/10/2026 16:03 | 65 | 0.9434 |
| 08/10/2026 16:03 | 19 | 0.9434 |
| 08/10/2026 16:03 | 834 | 0.9430 |
| 08/10/2026 16:02 | 236 | 0.9422 |
| 08/10/2026 16:01 | 549 | 0.9418 |
| 08/10/2026 16:01 | 6 | 0.9422 |
| 08/10/2026 16:01 | 903 | 0.9424 |
| 08/10/2026 16:01 | 3 | 0.9424 |
| 08/10/2026 16:01 | 2383 | 0.9428 |
| 08/10/2026 16:01 | 1470 | 0.9428 |
| 08/10/2026 16:01 | 1521 | 0.9426 |
| 08/10/2026 16:01 | 1522 | 0.9426 |
| 08/10/2026 16:01 | 1500 | 0.9424 |
| 08/10/2026 16:01 | 197 | 0.9424 |
| 08/10/2026 16:01 | 3 | 0.9424 |
| 08/10/2026 16:01 | 3619 | 0.9420 |
| 08/10/2026 16:01 | 930 | 0.9422 |
| 08/10/2026 16:01 | 2800 | 0.9422 |
| 08/10/2026 16:01 | 3542 | 0.9422 |
| 08/10/2026 16:01 | 3379 | 0.9424 |
| 08/10/2026 16:01 | 928 | 0.9426 |
| 08/10/2026 16:00 | 1500 | 0.9432 |
| 08/10/2026 16:00 | 919 | 0.9432 |
| 08/10/2026 16:00 | 838 | 0.9436 |
| 08/10/2026 15:59 | 25.2279 | 0.9434 |
| 08/10/2026 15:59 | 902 | 0.9434 |
| 08/10/2026 15:59 | 226 | 0.9434 |
| 08/10/2026 15:57 | 712 | 0.94379 |
| 08/10/2026 15:56 | 937 | 0.9438 |
| 08/10/2026 15:56 | 10 | 0.9438 |
| 08/10/2026 15:56 | 862 | 0.9442 |
| 08/10/2026 15:56 | 941 | 0.9440 |
| 08/10/2026 15:55 | 150 | 0.9450 |
| 08/10/2026 15:54 | 706 | 0.9436 |
| 08/10/2026 15:54 | 971 | 0.9438 |
| 08/10/2026 15:54 | 668 | 0.9438 |
| 08/10/2026 15:54 | 1612 | 0.9442 |
| 08/10/2026 15:54 | 979 | 0.9444 |
| 08/10/2026 15:54 | 9 | 0.9444 |
| 08/10/2026 15:54 | 947 | 0.9448 |
| 08/10/2026 15:54 | 1005.8548 | 0.9440 |
| 08/10/2026 15:53 | 888 | 0.9442 |
| 08/10/2026 15:53 | 25 | 0.9442 |
| 08/10/2026 15:52 | 2734 | 0.9444 |
| 08/10/2026 15:52 | 955 | 0.9446 |
| 08/10/2026 15:52 | 5 | 0.9448 |
| 08/10/2026 15:52 | 880 | 0.9446 |
| 08/10/2026 15:52 | 1 | 0.9446 |
| 08/10/2026 15:52 | 1216 | 0.9446 |
| 08/10/2026 15:52 | 500 | 0.9446 |
| 08/10/2026 15:52 | 875 | 0.9448 |
| 08/10/2026 15:52 | 716 | 0.9448 |
| 08/10/2026 15:52 | 759 | 0.9448 |
| 08/10/2026 15:52 | 892 | 0.9448 |
| 08/10/2026 15:52 | 336 | 0.9448 |
| 08/10/2026 15:52 | 6.1613 | 0.9446 |
| 08/10/2026 15:52 | 3.8 | 0.9446 |
| 08/10/2026 15:52 | 2577 | 0.9446 |
| 08/10/2026 15:51 | 500 | 0.9440 |
| 08/10/2026 15:51 | 835 | 0.9444 |
| 08/10/2026 15:50 | 834 | 0.9440 |
| 08/10/2026 15:50 | 948 | 0.9436 |
| 08/10/2026 15:50 | 924 | 0.9436 |
| 08/10/2026 15:50 | 1197 | 0.9436 |
| 08/10/2026 15:50 | 947 | 0.9438 |
| 08/10/2026 15:50 | 100 | 0.9438 |
| 08/10/2026 15:48 | 274 | 0.9442 |
| 08/10/2026 15:48 | 949 | 0.9442 |
| 08/10/2026 15:48 | 91 | 0.9440 |
| 08/10/2026 15:48 | 849 | 0.9440 |
| 08/10/2026 15:47 | 371 | 0.9434 |
| 08/10/2026 15:47 | 186 | 0.9432 |
| 08/10/2026 15:47 | 1100 | 0.9432 |
| 08/10/2026 15:47 | 7 | 0.94385 |
| 08/10/2026 15:47 | 972 | 0.9436 |
| 08/10/2026 15:46 | 1011 | 0.9440 |
| 08/10/2026 15:46 | 226 | 0.9440 |
| 08/10/2026 15:46 | 543 | 0.9440 |
| 08/10/2026 15:46 | 720 | 0.9444 |
| 08/10/2026 15:46 | 93 | 0.9444 |
| 08/10/2026 15:46 | 219 | 0.9444 |
| 08/10/2026 15:46 | 38 | 0.9444 |
| 08/10/2026 15:45 | 4527 | 0.9446 |
| 08/10/2026 15:45 | 4063 | 0.9446 |
| 08/10/2026 15:45 | 4391 | 0.9448 |
| 08/10/2026 15:45 | 4406 | 0.9450 |
| 08/10/2026 15:45 | 2501 | 0.9450 |
| 08/10/2026 15:45 | 988 | 0.9452 |
| 08/10/2026 15:45 | 992 | 0.9456 |
| 08/10/2026 15:45 | 865 | 0.9460 |
| 08/10/2026 15:45 | 197 | 0.9458 |
| 08/10/2026 15:45 | 13 | 0.9458 |
| 08/10/2026 15:44 | 48 | 0.9458 |
| 08/10/2026 15:44 | 113 | 0.9456 |
| 08/10/2026 15:44 | 1056 | 0.9456 |
| 08/10/2026 15:43 | 3600 | 0.9456 |
| 08/10/2026 15:43 | 3600 | 0.9458 |
| 08/10/2026 15:43 | 139 | 0.9458 |
| 08/10/2026 15:43 | 426 | 0.9458 |
| 08/10/2026 15:43 | 874 | 0.9460 |
| 08/10/2026 15:43 | 139 | 0.9460 |
| 08/10/2026 15:43 | 426 | 0.9460 |
| 08/10/2026 15:43 | 2645 | 0.9458 |
| 08/10/2026 15:43 | 1691 | 0.9460 |
| 08/10/2026 15:43 | 4038 | 0.9460 |
| 08/10/2026 15:43 | 192 | 0.9460 |
| 08/10/2026 15:43 | 1047 | 0.9460 |
| 08/10/2026 15:43 | 2878 | 0.9460 |
| 08/10/2026 15:43 | 79788 | 0.9465 |
| 08/10/2026 15:43 | 338459 | 0.9465 |
| 08/10/2026 15:42 | 400 | 0.9460 |
| 08/10/2026 15:42 | 1822 | 0.9460 |
| 08/10/2026 15:42 | 1051 | 0.9464 |
| 08/10/2026 15:42 | 2500 | 0.9464 |
| 08/10/2026 15:42 | 1167 | 0.9464 |
| 08/10/2026 15:41 | 54 | 0.94718 |
| 08/10/2026 15:41 | 2815 | 0.9466 |
| 08/10/2026 15:41 | 3668 | 0.9466 |
| 08/10/2026 15:41 | 11 | 0.9466 |
| 08/10/2026 15:41 | 1015 | 0.9466 |
| 08/10/2026 15:41 | 2500 | 0.9466 |
| 08/10/2026 15:41 | 153 | 0.9466 |
| 08/10/2026 15:41 | 257 | 0.9468 |
| 08/10/2026 15:41 | 376580 | 0.9465 |
| 08/10/2026 15:40 | 902 | 0.9460 |
| 08/10/2026 15:40 | 1079 | 0.9460 |
| 08/10/2026 15:39 | 1103 | 0.9464 |
| 08/10/2026 15:38 | 2 | 0.9456 |
| 08/10/2026 15:38 | 145 | 0.9456 |
| 08/10/2026 15:38 | 123 | 0.9456 |
| 08/10/2026 15:38 | 877 | 0.9458 |
| 08/10/2026 15:38 | 417 | 0.9456 |
| 08/10/2026 15:38 | 2383 | 0.9454 |
| 08/10/2026 15:38 | 3451 | 0.9454 |
| 08/10/2026 15:38 | 1500 | 0.9454 |
| 08/10/2026 15:38 | 4413 | 0.9454 |
| 08/10/2026 15:38 | 1255 | 0.9456 |
| 08/10/2026 15:38 | 4342 | 0.9456 |
| 08/10/2026 15:38 | 1500 | 0.9456 |
| 08/10/2026 15:38 | 1065 | 0.9458 |
| 08/10/2026 15:38 | 1350 | 0.9458 |
| 08/10/2026 15:38 | 1547 | 0.9458 |
| 08/10/2026 15:37 | 1127 | 0.9454 |
| 08/10/2026 15:37 | 1189 | 0.9454 |
| 08/10/2026 15:37 | 1124 | 0.9456 |
| 08/10/2026 15:37 | 1492 | 0.9456 |
| 08/10/2026 15:37 | 2383 | 0.9452 |
| 08/10/2026 15:37 | 1701 | 0.9452 |
| 08/10/2026 15:37 | 853 | 0.9452 |
| 08/10/2026 15:35 | 1168 | 0.9452 |
| 08/10/2026 15:35 | 1 | 0.9454 |
| 08/10/2026 15:35 | 1180 | 0.9456 |
| 08/10/2026 15:34 | 3 | 0.9459 |
| 08/10/2026 15:34 | 4333 | 0.9456 |
| 08/10/2026 15:34 | 1148 | 0.9458 |
| 08/10/2026 15:34 | 10000 | 0.94618 |
| 08/10/2026 15:34 | 3586 | 0.94638 |
| 08/10/2026 15:34 | 1758 | 0.9456 |
| 08/10/2026 15:34 | 1911 | 0.9458 |
| 08/10/2026 15:34 | 1600 | 0.9458 |
| 08/10/2026 15:34 | 1131 | 0.9460 |
| 08/10/2026 15:34 | 2780 | 0.9458 |
| 08/10/2026 15:34 | 1620 | 0.9456 |
| 08/10/2026 15:34 | 2188 | 0.9456 |
| 08/10/2026 15:34 | 865 | 0.9454 |
| 08/10/2026 15:33 | 100000 | 0.9449 |
| 08/10/2026 15:33 | 1136 | 0.9450 |
| 08/10/2026 15:32 | 1145 | 0.9458 |
| 08/10/2026 15:32 | 227 | 0.9458 |
| 08/10/2026 15:32 | 1961 | 0.9460 |
| 08/10/2026 15:32 | 1175 | 0.9460 |
| 08/10/2026 15:32 | 2105 | 0.9458 |
| 08/10/2026 15:32 | 2383 | 0.9456 |
| 08/10/2026 15:32 | 895 | 0.9456 |
| 08/10/2026 15:32 | 2237 | 0.9456 |
| 08/10/2026 15:31 | 2893 | 0.9452 |
| 08/10/2026 15:31 | 1607 | 0.9450 |
| 08/10/2026 15:31 | 2 | 0.9450 |
| 08/10/2026 15:31 | 1195 | 0.9450 |
| 08/10/2026 15:31 | 722 | 0.9450 |
| 08/10/2026 15:31 | 886 | 0.9450 |
| 08/10/2026 15:31 | 1242 | 0.9450 |
| 08/10/2026 15:31 | 227 | 0.9450 |
| 08/10/2026 15:31 | 1226 | 0.9450 |
| 08/10/2026 15:31 | 990 | 0.9450 |
| 08/10/2026 15:31 | 17964 | 0.9450 |
| 08/10/2026 15:31 | 1740 | 0.9450 |
| 08/10/2026 15:31 | 2206 | 0.9450 |
| 08/10/2026 15:31 | 558 | 0.9454 |
| 08/10/2026 15:31 | 652 | 0.9454 |
| 08/10/2026 15:30 | 1179 | 0.9456 |
| 08/10/2026 15:30 | 1189 | 0.9458 |
| 08/10/2026 15:30 | 1229 | 0.9456 |
| 08/10/2026 15:30 | 2 | 0.9460 |
| 08/10/2026 15:30 | 1251 | 0.9460 |
| 08/10/2026 15:30 | 2 | 0.9460 |
| 08/10/2026 15:30 | 9430 | 0.9460 |
| 08/10/2026 15:29 | 200000 | 0.9460 |
| 08/10/2026 15:29 | 1554 | 0.9460 |
| 08/10/2026 15:29 | 130 | 0.9456 |
| 08/10/2026 15:29 | 161 | 0.9456 |
| 08/10/2026 15:29 | 860 | 0.9454 |
| 08/10/2026 15:29 | 1414 | 0.9454 |
| 08/10/2026 15:29 | 15126 | 0.9450 |
| 08/10/2026 15:29 | 8834 | 0.9450 |
| 08/10/2026 15:28 | 1536 | 0.9456 |
| 08/10/2026 15:28 | 866 | 0.9456 |
| 08/10/2026 15:28 | 226 | 0.9458 |
| 08/10/2026 15:28 | 919 | 0.9458 |
| 08/10/2026 15:28 | 1923 | 0.9458 |
| 08/10/2026 15:28 | 8229 | 0.9458 |
| 08/10/2026 15:28 | 11307 | 0.9458 |
| 08/10/2026 15:27 | 15 | 0.9458 |
| 08/10/2026 15:26 | 1459 | 0.9460 |
| 08/10/2026 15:26 | 952 | 0.9460 |
| 08/10/2026 15:26 | 944 | 0.9464 |
| 08/10/2026 15:26 | 210 | 0.9464 |
| 08/10/2026 15:26 | 2874 | 0.9466 |
| 08/10/2026 15:25 | 247 | 0.9462 |
| 08/10/2026 15:25 | 605 | 0.9462 |
| 08/10/2026 15:25 | 889 | 0.9460 |
| 08/10/2026 15:24 | 77 | 0.9460 |
| 08/10/2026 15:24 | 213 | 0.9460 |
| 08/10/2026 15:23 | 1000 | 0.94613 |
| 08/10/2026 15:22 | 615 | 0.9462 |
| 08/10/2026 15:22 | 33.6291 | 0.9468 |
| 08/10/2026 15:22 | 2493 | 0.9464 |
| 08/10/2026 15:22 | 1 | 0.9466 |
| 08/10/2026 15:22 | 595 | 0.9466 |
| 08/10/2026 15:22 | 1 | 0.9466 |
| 08/10/2026 15:22 | 625 | 0.9466 |
| 08/10/2026 15:22 | 371 | 0.9466 |
| 08/10/2026 15:20 | 3628 | 0.9468 |
| 08/10/2026 15:20 | 3584 | 0.9470 |
| 08/10/2026 15:20 | 1793 | 0.9470 |
| 08/10/2026 15:20 | 1476 | 0.9470 |
| 08/10/2026 15:20 | 11 | 0.9472 |
| 08/10/2026 15:20 | 728 | 0.9474 |
| 08/10/2026 15:20 | 1158 | 0.9474 |
| 08/10/2026 15:20 | 2383 | 0.9474 |
| 08/10/2026 15:20 | 1459 | 0.9474 |
| 08/10/2026 15:20 | 4517 | 0.9480 |
| 08/10/2026 15:20 | 1691 | 0.9480 |
| 08/10/2026 15:20 | 3319 | 0.9480 |
| 08/10/2026 15:20 | 4519 | 0.9478 |
| 08/10/2026 15:20 | 3636 | 0.9478 |
| 08/10/2026 15:20 | 729 | 0.9474 |
| 08/10/2026 15:20 | 396 | 0.9470 |
| 08/10/2026 15:20 | 1629 | 0.9470 |
| 08/10/2026 15:20 | 1542 | 0.9466 |
| 08/10/2026 15:20 | 1470 | 0.9464 |
| 08/10/2026 15:20 | 728 | 0.9464 |
| 08/10/2026 15:20 | 645 | 0.9460 |
| 08/10/2026 15:20 | 611 | 0.9460 |
| 08/10/2026 15:20 | 3604 | 0.9460 |
| 08/10/2026 15:20 | 813 | 0.9460 |
| 08/10/2026 15:19 | 624 | 0.9464 |
| 08/10/2026 15:19 | 628 | 0.9464 |
| 08/10/2026 15:19 | 483 | 0.9464 |
| 08/10/2026 15:19 | 1199 | 0.9464 |
| 08/10/2026 15:19 | 1 | 0.9466 |
| 08/10/2026 15:19 | 601 | 0.9466 |
| 08/10/2026 15:19 | 597 | 0.9466 |
| 08/10/2026 15:19 | 1534 | 0.9466 |
| 08/10/2026 15:19 | 1445 | 0.9470 |
| 08/10/2026 15:19 | 4108 | 0.9470 |
| 08/10/2026 15:19 | 888 | 0.9468 |
| 08/10/2026 15:18 | 3178 | 0.94644 |
| 08/10/2026 15:16 | 881 | 0.9460 |
| 08/10/2026 15:16 | 577 | 0.9462 |
| 08/10/2026 15:16 | 581 | 0.9462 |
| 08/10/2026 15:13 | 185 | 0.9466 |
| 08/10/2026 15:13 | 372 | 0.9466 |
| 08/10/2026 15:13 | 561 | 0.9466 |
| 08/10/2026 15:13 | 584 | 0.9470 |
| 08/10/2026 15:13 | 588 | 0.9470 |
| 08/10/2026 15:13 | 300 | 0.9470 |
| 08/10/2026 15:12 | 2769 | 0.9472 |
| 08/10/2026 15:12 | 1660 | 0.9466 |
| 08/10/2026 15:12 | 2383 | 0.9466 |
| 08/10/2026 15:11 | 1418 | 0.9460 |
| 08/10/2026 15:11 | 3133 | 0.9460 |
| 08/10/2026 15:11 | 2321 | 0.9462 |
| 08/10/2026 15:11 | 2200 | 0.9462 |
| 08/10/2026 15:11 | 386 | 0.9464 |
| 08/10/2026 15:11 | 960 | 0.9464 |
| 08/10/2026 15:11 | 388 | 0.9464 |
| 08/10/2026 15:11 | 50910 | 0.9464 |
| 08/10/2026 15:11 | 380 | 0.9466 |
| 08/10/2026 15:11 | 382 | 0.9466 |
| 08/10/2026 15:11 | 226 | 0.9466 |
| 08/10/2026 15:10 | 408 | 0.9468 |
| 08/10/2026 15:10 | 410 | 0.9468 |
| 08/10/2026 15:10 | 317 | 0.9468 |
| 08/10/2026 15:10 | 390 | 0.9470 |
| 08/10/2026 15:10 | 393 | 0.9470 |
| 08/10/2026 15:09 | 3.8421 | 0.9474 |
| 08/10/2026 15:09 | 114 | 0.9470 |
| 08/10/2026 15:09 | 4517 | 0.9466 |
| 08/10/2026 15:09 | 401 | 0.9468 |
| 08/10/2026 15:09 | 408 | 0.9468 |
| 08/10/2026 15:08 | 405 | 0.9470 |
| 08/10/2026 15:08 | 407 | 0.9470 |
| 08/10/2026 15:08 | 391 | 0.9474 |
| 08/10/2026 15:08 | 393 | 0.9474 |
| 08/10/2026 15:08 | 969 | 0.9474 |
| 08/10/2026 15:08 | 1542 | 0.9474 |
| 08/10/2026 15:08 | 633 | 0.9478 |
| 08/10/2026 15:08 | 332 | 0.9480 |
| 08/10/2026 15:08 | 1273 | 0.9480 |
| 08/10/2026 15:08 | 114 | 0.9480 |
| 08/10/2026 15:08 | 3480 | 0.9484 |
| 08/10/2026 15:08 | 891 | 0.9484 |
| 08/10/2026 15:08 | 115 | 0.9484 |
| 08/10/2026 15:08 | 4000 | 0.9484 |
| 08/10/2026 15:08 | 3425 | 0.9480 |
| 08/10/2026 15:08 | 402 | 0.9482 |
| 08/10/2026 15:08 | 399 | 0.9482 |
| 08/10/2026 15:06 | 5000 | 0.94835 |
| 08/10/2026 15:05 | 3093 | 0.9482 |
| 08/10/2026 15:05 | 439 | 0.9484 |
| 08/10/2026 15:05 | 442 | 0.9484 |
| 08/10/2026 15:04 | 431 | 0.9488 |
| 08/10/2026 15:04 | 429 | 0.9488 |
| 08/10/2026 15:04 | 249 | 0.9488 |
| 08/10/2026 15:04 | 415 | 0.9488 |
| 08/10/2026 15:04 | 417 | 0.9488 |
| 08/10/2026 15:04 | 4000 | 0.9490 |
| 08/10/2026 15:04 | 1516 | 0.9490 |
| 08/10/2026 15:03 | 824 | 0.9490 |
| 08/10/2026 15:03 | 252 | 0.9482 |
| 08/10/2026 15:03 | 831 | 0.9480 |
| 08/10/2026 15:02 | 434 | 0.9476 |
| 08/10/2026 15:02 | 431 | 0.9476 |
| 08/10/2026 14:58 | 1286 | 0.9474 |
| 08/10/2026 14:58 | 399 | 0.9478 |
| 08/10/2026 14:58 | 397 | 0.9478 |
| 08/10/2026 14:58 | 415 | 0.9482 |
| 08/10/2026 14:58 | 417 | 0.9482 |
| 08/10/2026 14:55 | 386 | 0.9480 |
| 08/10/2026 14:55 | 387 | 0.9480 |
| 08/10/2026 14:54 | 329 | 0.9488 |
| 08/10/2026 14:54 | 329 | 0.9488 |
| 08/10/2026 14:54 | 355 | 0.9486 |
| 08/10/2026 14:54 | 389 | 0.9486 |
| 08/10/2026 14:54 | 1109 | 0.9486 |
| 08/10/2026 14:54 | 3403 | 0.9486 |
| 08/10/2026 14:54 | 2482 | 0.9486 |
| 08/10/2026 14:54 | 980 | 0.9486 |
| 08/10/2026 14:54 | 92 | 0.9486 |
| 08/10/2026 14:54 | 253 | 0.9490 |
| 08/10/2026 14:54 | 357 | 0.9490 |
| 08/10/2026 14:54 | 370 | 0.9490 |
| 08/10/2026 14:53 | 356 | 0.9492 |
| 08/10/2026 14:53 | 353 | 0.9492 |
| 08/10/2026 14:53 | 225 | 0.9492 |
| 08/10/2026 14:52 | 358 | 0.9492 |
| 08/10/2026 14:52 | 361 | 0.9492 |
| 08/10/2026 14:49 | 363 | 0.9496 |
| 08/10/2026 14:49 | 366 | 0.9496 |
| 08/10/2026 14:49 | 1.0531 | 0.9496 |
| 08/10/2026 14:49 | 3025 | 0.9502 |
| 08/10/2026 14:49 | 788 | 0.9500 |
| 08/10/2026 14:49 | 3649 | 0.9500 |
| 08/10/2026 14:49 | 70 | 0.9496 |
| 08/10/2026 14:49 | 361 | 0.9490 |
| 08/10/2026 14:49 | 359 | 0.9490 |
| 08/10/2026 14:49 | 9 | 0.9492 |
| 08/10/2026 14:47 | 1533 | 0.9492 |
| 08/10/2026 14:47 | 380 | 0.9494 |
| 08/10/2026 14:47 | 378 | 0.9494 |
| 08/10/2026 14:47 | 225 | 0.9494 |
| 08/10/2026 14:46 | 1197 | 0.9490 |
| 08/10/2026 14:46 | 1552 | 0.9488 |
| 08/10/2026 14:46 | 2015 | 0.9486 |
| 08/10/2026 14:44 | 25 | 0.9480 |
| 08/10/2026 14:42 | 1396 | 0.9474 |
| 08/10/2026 14:42 | 130 | 0.9472 |
| 08/10/2026 14:42 | 255 | 0.9472 |
| 08/10/2026 14:42 | 387 | 0.9472 |
| 08/10/2026 14:42 | 200 | 0.9476 |
| 08/10/2026 14:42 | 225 | 0.9476 |
| 08/10/2026 14:42 | 382 | 0.9476 |
| 08/10/2026 14:42 | 380 | 0.9476 |
| 08/10/2026 14:40 | 1378 | 0.9480 |
| 08/10/2026 14:38 | 300000 | 0.9474 |
| 08/10/2026 14:38 | 165 | 0.9476 |
| 08/10/2026 14:37 | 1489 | 0.9468 |
| 08/10/2026 14:37 | 510 | 0.9470 |
| 08/10/2026 14:37 | 1532 | 0.9474 |
| 08/10/2026 14:37 | 131 | 0.9474 |
| 08/10/2026 14:37 | 652 | 0.9474 |
| 08/10/2026 14:37 | 652 | 0.9474 |
| 08/10/2026 14:37 | 166 | 0.9466 |
| 08/10/2026 14:37 | 199 | 0.9466 |
| 08/10/2026 14:37 | 1246 | 0.9464 |
| 08/10/2026 14:37 | 1578 | 0.9462 |
| 08/10/2026 14:37 | 7 | 0.9462 |
| 08/10/2026 14:37 | 1226 | 0.9458 |
| 08/10/2026 14:37 | 1643 | 0.9460 |
| 08/10/2026 14:37 | 11591 | 0.9458 |
| 08/10/2026 14:37 | 18327 | 0.9458 |
| 08/10/2026 14:37 | 4000 | 0.9460 |
| 08/10/2026 14:37 | 1776 | 0.9460 |
| 08/10/2026 14:37 | 1126 | 0.9458 |
| 08/10/2026 14:37 | 1873 | 0.9458 |
| 08/10/2026 14:37 | 2035 | 0.9448 |
| 08/10/2026 14:37 | 1301 | 0.9446 |
| 08/10/2026 14:37 | 1363 | 0.9446 |
| 08/10/2026 14:37 | 600 | 0.9446 |
| 08/10/2026 14:37 | 1495 | 0.9444 |
| 08/10/2026 14:37 | 1364 | 0.9442 |
| 08/10/2026 14:37 | 1126 | 0.9442 |
| 08/10/2026 14:37 | 339 | 0.9440 |
| 08/10/2026 14:37 | 341 | 0.9440 |
| 08/10/2026 14:37 | 1613 | 0.9444 |
| 08/10/2026 14:37 | 236 | 0.9448 |
| 08/10/2026 14:37 | 1126 | 0.9448 |
| 08/10/2026 14:37 | 1363 | 0.9448 |
| 08/10/2026 14:37 | 1 | 0.94474 |
| 08/10/2026 14:37 | 1 | 0.94474 |
| 08/10/2026 14:37 | 3008 | 0.9442 |
| 08/10/2026 14:37 | 363 | 0.9446 |
| 08/10/2026 14:37 | 361 | 0.9446 |
| 08/10/2026 14:37 | 344 | 0.9450 |
| 08/10/2026 14:37 | 342 | 0.9450 |
| 08/10/2026 14:37 | 1538 | 0.9450 |
| 08/10/2026 14:37 | 329 | 0.9456 |
| 08/10/2026 14:37 | 331 | 0.9456 |
| 08/10/2026 14:36 | 5427 | 0.9462 |
| 08/10/2026 14:36 | 784 | 0.9466 |
| 08/10/2026 14:36 | 334 | 0.9466 |
| 08/10/2026 14:36 | 336 | 0.9466 |
| 08/10/2026 14:36 | 5425 | 0.9466 |
| 08/10/2026 14:36 | 347 | 0.9474 |
| 08/10/2026 14:36 | 348 | 0.9474 |
| 08/10/2026 14:36 | 329 | 0.9478 |
| 08/10/2026 14:36 | 327 | 0.9478 |
| 08/10/2026 14:35 | 334 | 0.9482 |
| 08/10/2026 14:35 | 333 | 0.9482 |
| 08/10/2026 14:35 | 349 | 0.9486 |
| 08/10/2026 14:35 | 351 | 0.9486 |
| 08/10/2026 14:35 | 1606 | 0.9488 |
| 08/10/2026 14:35 | 339 | 0.9490 |
| 08/10/2026 14:35 | 368 | 0.9494 |
| 08/10/2026 14:35 | 371 | 0.9494 |
| 08/10/2026 14:31 | 374 | 0.9496 |
| 08/10/2026 14:31 | 372 | 0.9496 |
| 08/10/2026 14:28 | 347 | 0.9498 |
| 08/10/2026 14:28 | 349 | 0.9498 |
| 08/10/2026 14:25 | 887 | 0.95012 |
| 08/10/2026 14:25 | 363 | 0.9498 |
| 08/10/2026 14:25 | 361 | 0.9498 |
| 08/10/2026 14:25 | 1302 | 0.9500 |
| 08/10/2026 14:25 | 334 | 0.9502 |
| 08/10/2026 14:25 | 332 | 0.9502 |
| 08/10/2026 14:25 | 650 | 0.9502 |
| 08/10/2026 14:23 | 846 | 0.9502 |
| 08/10/2026 14:23 | 332 | 0.9502 |
| 08/10/2026 14:23 | 334 | 0.9502 |
| 08/10/2026 14:20 | 482 | 0.95055 |
| 08/10/2026 14:20 | 30 | 0.9500 |
| 08/10/2026 14:19 | 92 | 0.9504 |
| 08/10/2026 14:19 | 6081 | 0.9504 |
| 08/10/2026 14:19 | 3525 | 0.9504 |
| 08/10/2026 14:19 | 1515 | 0.9502 |
| 08/10/2026 14:18 | 5828 | 0.94994 |
| 08/10/2026 14:18 | 420 | 0.9500 |
| 08/10/2026 14:18 | 461 | 0.9500 |
| 08/10/2026 14:18 | 742 | 0.9500 |
| 08/10/2026 14:18 | 543 | 0.9498 |
| 08/10/2026 14:18 | 660 | 0.9498 |
| 08/10/2026 14:17 | 1145 | 0.9494 |
| 08/10/2026 14:17 | 3428 | 0.9494 |
| 08/10/2026 14:17 | 1417 | 0.9494 |
| 08/10/2026 14:17 | 1703 | 0.9492 |
| 08/10/2026 14:17 | 355 | 0.9486 |
| 08/10/2026 14:17 | 344 | 0.9486 |
| 08/10/2026 14:16 | 333 | 0.9490 |
| 08/10/2026 14:16 | 341 | 0.9490 |
| 08/10/2026 14:16 | 638 | 0.9492 |
| 08/10/2026 14:14 | 335 | 0.9488 |
| 08/10/2026 14:14 | 337 | 0.9488 |
| 08/10/2026 14:14 | 2 | 0.9488 |
| 08/10/2026 14:11 | 1658 | 0.9486 |
| 08/10/2026 14:11 | 320 | 0.9486 |
| 08/10/2026 14:11 | 322 | 0.9486 |
| 08/10/2026 14:11 | 1001 | 0.9486 |
| 08/10/2026 14:11 | 313 | 0.9490 |
| 08/10/2026 14:11 | 311 | 0.9490 |
| 08/10/2026 14:11 | 831 | 0.9492 |
| 08/10/2026 14:10 | 2 | 0.9490 |
| 08/10/2026 14:10 | 3223 | 0.9488 |
| 08/10/2026 14:09 | 4 | 0.9488 |
| 08/10/2026 14:08 | 1649 | 0.9492 |
| 08/10/2026 14:08 | 327 | 0.9494 |
| 08/10/2026 14:08 | 325 | 0.9494 |
| 08/10/2026 14:08 | 652 | 0.9494 |
| 08/10/2026 14:00 | 2206 | 0.9488 |
| 08/10/2026 14:00 | 1161 | 0.9490 |
| 08/10/2026 14:00 | 3101 | 0.9490 |
| 08/10/2026 14:00 | 2985 | 0.9492 |
| 08/10/2026 14:00 | 1608 | 0.9494 |
| 08/10/2026 14:00 | 3401 | 0.9496 |
| 08/10/2026 14:00 | 353 | 0.9496 |
| 08/10/2026 14:00 | 355 | 0.9496 |
| 08/10/2026 14:00 | 353 | 0.9498 |
| 08/10/2026 14:00 | 355 | 0.9498 |
| 08/10/2026 14:00 | 356 | 0.9504 |
| 08/10/2026 14:00 | 757 | 0.9506 |
| 08/10/2026 14:00 | 3154 | 0.9506 |
| 08/10/2026 14:00 | 1169 | 0.9508 |
| 08/10/2026 14:00 | 666 | 0.9510 |
| 08/10/2026 14:00 | 371 | 0.9510 |
| 08/10/2026 14:00 | 369 | 0.9510 |
| 08/10/2026 14:00 | 436 | 0.9510 |
| 08/10/2026 13:55 | 6040 | 0.9508 |
| 08/10/2026 13:53 | 1 | 0.9508 |
| 08/10/2026 13:52 | 1538 | 0.95128 |
| 08/10/2026 13:52 | 450 | 0.9512 |
| 08/10/2026 13:51 | 354 | 0.95094 |
| 08/10/2026 13:51 | 884 | 0.9510 |
| 08/10/2026 13:51 | 1 | 0.9508 |
| 08/10/2026 13:51 | 827 | 0.9508 |
| 08/10/2026 13:51 | 261 | 0.9506 |
| 08/10/2026 13:50 | 1 | 0.9502 |
| 08/10/2026 13:49 | 1.0524 | 0.9502 |
| 08/10/2026 13:48 | 1156 | 0.9504 |
| 08/10/2026 13:47 | 1384 | 0.9498 |
| 08/10/2026 13:47 | 1720 | 0.9500 |
| 08/10/2026 13:47 | 2809 | 0.9502 |
| 08/10/2026 13:47 | 1435 | 0.9502 |
| 08/10/2026 13:47 | 322 | 0.9504 |
| 08/10/2026 13:47 | 93 | 0.9504 |
| 08/10/2026 13:47 | 324 | 0.9504 |
| 08/10/2026 13:47 | 93 | 0.9504 |
| 08/10/2026 13:46 | 5 | 0.9512 |
| 08/10/2026 13:46 | 6027 | 0.9506 |
| 08/10/2026 13:45 | 416 | 0.9500 |
| 08/10/2026 13:45 | 391 | 0.9504 |
| 08/10/2026 13:45 | 393 | 0.9504 |
| 08/10/2026 13:44 | 403 | 0.9504 |
| 08/10/2026 13:44 | 405 | 0.9504 |
| 08/10/2026 13:43 | 422 | 0.9504 |
| 08/10/2026 13:43 | 424 | 0.9504 |
| 08/10/2026 13:43 | 1113 | 0.9504 |
| 08/10/2026 13:43 | 82 | 0.9504 |
| 08/10/2026 13:43 | 880 | 0.9508 |
| 08/10/2026 13:43 | 410 | 0.9508 |
| 08/10/2026 13:43 | 413 | 0.9508 |
| 08/10/2026 13:42 | 284 | 0.9508 |
| 08/10/2026 13:42 | 503 | 0.9502 |
| 08/10/2026 13:42 | 477 | 0.9500 |
| 08/10/2026 13:42 | 1 | 0.9498 |
| 08/10/2026 13:42 | 40 | 0.9497 |
| 08/10/2026 13:42 | 40 | 0.9497 |
| 08/10/2026 13:35 | 8520 | 0.95008 |
| 08/10/2026 13:35 | 425 | 0.9496 |
| 08/10/2026 13:35 | 1100 | 0.9494 |
| 08/10/2026 13:35 | 1615 | 0.9494 |
| 08/10/2026 13:35 | 420 | 0.9496 |
| 08/10/2026 13:35 | 422 | 0.9496 |
| 08/10/2026 13:35 | 200 | 0.9498 |
| 08/10/2026 13:34 | 3.6 | 0.9506 |
| 08/10/2026 13:33 | 150 | 0.9496 |
| 08/10/2026 13:33 | 374 | 0.9496 |
| 08/10/2026 13:33 | 3141 | 0.9496 |
| 08/10/2026 13:33 | 432 | 0.9498 |
| 08/10/2026 13:33 | 430 | 0.9498 |
| 08/10/2026 13:32 | 41 | 0.9503 |
| 08/10/2026 13:32 | 41 | 0.9503 |
| 08/10/2026 13:31 | 415 | 0.9502 |
| 08/10/2026 13:31 | 1448 | 0.9502 |
| 08/10/2026 13:31 | 434 | 0.9504 |
| 08/10/2026 13:31 | 431 | 0.9504 |
| 08/10/2026 13:29 | 3721 | 0.95069 |
| 08/10/2026 13:27 | 35 | 0.9510 |
| 08/10/2026 13:27 | 35 | 0.9510 |
| 08/10/2026 13:25 | 449 | 0.9508 |
| 08/10/2026 13:25 | 446 | 0.9508 |
| 08/10/2026 13:25 | 1132 | 0.9508 |
| 08/10/2026 13:25 | 412 | 0.9510 |
| 08/10/2026 13:25 | 1694 | 0.9510 |
| 08/10/2026 13:25 | 13 | 0.9510 |
| 08/10/2026 13:25 | 408 | 0.9510 |
| 08/10/2026 13:25 | 1083 | 0.9510 |
| 08/10/2026 13:25 | 1324 | 0.9510 |
| 08/10/2026 13:25 | 1500 | 0.9514 |
| 08/10/2026 13:25 | 110 | 0.9510 |
| 08/10/2026 13:24 | 100 | 0.9520 |
| 08/10/2026 13:24 | 5000 | 0.9510 |
| 08/10/2026 13:24 | 20 | 0.9510 |
| 08/10/2026 13:23 | 5000 | 0.95108 |
| 08/10/2026 13:22 | 197 | 0.9508 |
| 08/10/2026 13:21 | 444 | 0.9502 |
| 08/10/2026 13:21 | 405 | 0.9502 |
| 08/10/2026 13:21 | 407 | 0.9502 |
| 08/10/2026 13:19 | 552 | 0.9496 |
| 08/10/2026 13:18 | 14341 | 0.94929 |
| 08/10/2026 13:17 | 35 | 0.94918 |
| 08/10/2026 13:17 | 35 | 0.94918 |
| 08/10/2026 13:13 | 434 | 0.9492 |
| 08/10/2026 13:13 | 396 | 0.9492 |
| 08/10/2026 13:12 | 492 | 0.9494 |
| 08/10/2026 13:11 | 35 | 0.9490 |
| 08/10/2026 13:11 | 384 | 0.9490 |
| 08/10/2026 13:11 | 382 | 0.9490 |
| 08/10/2026 13:08 | 1120 | 0.9492 |
| 08/10/2026 13:08 | 480 | 0.9492 |
| 08/10/2026 13:08 | 210 | 0.9490 |
| 08/10/2026 13:08 | 2434 | 0.9484 |
| 08/10/2026 13:08 | 373 | 0.9486 |
| 08/10/2026 13:08 | 369 | 0.9486 |
| 08/10/2026 13:08 | 40 | 0.9486 |
| 08/10/2026 13:08 | 82 | 0.9486 |
| 08/10/2026 13:08 | 333 | 0.9488 |
| 08/10/2026 13:08 | 1112 | 0.9484 |
| 08/10/2026 13:08 | 3043 | 0.9484 |
| 08/10/2026 13:08 | 1103 | 0.9480 |
| 08/10/2026 13:08 | 1270 | 0.9482 |
| 08/10/2026 13:08 | 3051 | 0.9482 |
| 08/10/2026 13:08 | 3020 | 0.9482 |
| 08/10/2026 13:08 | 1255 | 0.9480 |
| 08/10/2026 13:08 | 1600 | 0.9480 |
| 08/10/2026 13:08 | 3212 | 0.9480 |
| 08/10/2026 13:08 | 3005 | 0.9480 |
| 08/10/2026 13:08 | 1342 | 0.9478 |
| 08/10/2026 13:08 | 3010 | 0.9478 |
| 08/10/2026 13:08 | 3026 | 0.9476 |
| 08/10/2026 13:08 | 3049 | 0.9474 |
| 08/10/2026 13:08 | 626 | 0.9474 |
| 08/10/2026 13:08 | 730 | 0.9472 |
| 08/10/2026 13:07 | 41 | 0.9466 |
| 08/10/2026 13:07 | 41 | 0.9466 |
| 08/10/2026 13:04 | 418 | 0.9466 |
| 08/10/2026 13:04 | 250 | 0.9466 |
| 08/10/2026 13:02 | 167 | 0.9466 |
| 08/10/2026 13:02 | 419 | 0.9466 |
| 08/10/2026 13:02 | 763 | 0.9466 |
| 08/10/2026 13:02 | 2 | 0.9466 |
| 08/10/2026 13:01 | 1014 | 0.9466 |
| 08/10/2026 13:01 | 1014 | 0.9466 |
| 08/10/2026 12:58 | 2 | 0.9454 |
| 08/10/2026 12:58 | 763 | 0.9464 |
| 08/10/2026 12:58 | 5100 | 0.9462 |
| 08/10/2026 12:58 | 1210 | 0.9462 |
| 08/10/2026 12:58 | 391 | 0.9462 |
| 08/10/2026 12:58 | 3173 | 0.9458 |
| 08/10/2026 12:58 | 389 | 0.9462 |
| 08/10/2026 12:58 | 1413 | 0.9462 |
| 08/10/2026 12:58 | 390 | 0.9466 |
| 08/10/2026 12:58 | 2000 | 0.9466 |
| 08/10/2026 12:58 | 1470 | 0.9466 |
| 08/10/2026 12:58 | 1207 | 0.9470 |
| 08/10/2026 12:58 | 3008 | 0.9470 |
| 08/10/2026 12:56 | 394 | 0.9460 |
| 08/10/2026 12:55 | 1190 | 0.9464 |
| 08/10/2026 12:55 | 3 | 0.9464 |
| 08/10/2026 12:55 | 389 | 0.9464 |
| 08/10/2026 12:55 | 3065 | 0.9466 |
| 08/10/2026 12:55 | 405 | 0.9470 |
| 08/10/2026 12:55 | 408 | 0.9470 |
| 08/10/2026 12:54 | 412 | 0.9474 |
| 08/10/2026 12:54 | 1 | 0.9474 |
| 08/10/2026 12:54 | 2 | 0.9474 |
| 08/10/2026 12:54 | 400 | 0.9474 |
| 08/10/2026 12:54 | 1396 | 0.94769 |
| 08/10/2026 12:54 | 2880 | 0.9474 |
| 08/10/2026 12:54 | 407 | 0.9474 |
| 08/10/2026 12:54 | 30 | 0.9474 |
| 08/10/2026 12:54 | 374 | 0.9474 |
| 08/10/2026 12:54 | 951 | 0.9474 |
| 08/10/2026 12:53 | 951 | 0.9476 |
| 08/10/2026 12:53 | 3 | 0.9472 |
| 08/10/2026 12:53 | 413 | 0.9472 |
| 08/10/2026 12:53 | 377 | 0.9472 |
| 08/10/2026 12:53 | 5000 | 0.94755 |
| 08/10/2026 12:53 | 2001 | 0.94762 |
| 08/10/2026 12:52 | 411 | 0.9478 |
| 08/10/2026 12:52 | 413 | 0.9478 |
| 08/10/2026 12:50 | 414 | 0.9474 |
| 08/10/2026 12:50 | 416 | 0.9474 |
| 08/10/2026 12:50 | 80 | 0.94764 |
| 08/10/2026 12:49 | 3149 | 0.9478 |
| 08/10/2026 12:49 | 2383 | 0.9478 |
| 08/10/2026 12:48 | 368 | 0.9470 |
| 08/10/2026 12:48 | 370 | 0.9470 |
| 08/10/2026 12:48 | 3177 | 0.9470 |
| 08/10/2026 12:47 | 368 | 0.9474 |
| 08/10/2026 12:47 | 1287 | 0.9474 |
| 08/10/2026 12:47 | 350 | 0.9476 |
| 08/10/2026 12:47 | 352 | 0.9476 |
| 08/10/2026 12:47 | 1900 | 0.9476 |
| 08/10/2026 12:46 | 380 | 0.9474 |
| 08/10/2026 12:46 | 377 | 0.9474 |
| 08/10/2026 12:44 | 1 | 0.9482 |
| 08/10/2026 12:42 | 359 | 0.9478 |
| 08/10/2026 12:42 | 361 | 0.9478 |
| 08/10/2026 12:41 | 2969 | 0.9484 |
| 08/10/2026 12:41 | 3004 | 0.9482 |
| 08/10/2026 12:40 | 354 | 0.9476 |
| 08/10/2026 12:40 | 356 | 0.9476 |
| 08/10/2026 12:39 | 1.1611 | 0.9474 |
| 08/10/2026 12:38 | 510 | 0.9476 |
| 08/10/2026 12:36 | 384 | 0.9476 |
| 08/10/2026 12:35 | 24 | 0.9478 |
| 08/10/2026 12:35 | 3 | 0.9481 |
| 08/10/2026 12:35 | 367 | 0.9480 |
| 08/10/2026 12:35 | 369 | 0.9480 |
| 08/10/2026 12:35 | 366 | 0.9480 |
| 08/10/2026 12:35 | 368 | 0.9480 |
| 08/10/2026 12:35 | 2286 | 0.94829 |
| 08/10/2026 12:35 | 255 | 0.94811 |
| 08/10/2026 12:34 | 855 | 0.9484 |
| 08/10/2026 12:34 | 849 | 0.9482 |
| 08/10/2026 12:34 | 193 | 0.9482 |
| 08/10/2026 12:34 | 725 | 0.9476 |
| 08/10/2026 12:33 | 1917 | 0.94758 |
| 08/10/2026 12:33 | 375 | 0.9472 |
| 08/10/2026 12:31 | 356 | 0.9480 |
| 08/10/2026 12:31 | 1615 | 0.9480 |
| 08/10/2026 12:31 | 3171 | 0.9482 |
| 08/10/2026 12:31 | 381 | 0.9486 |
| 08/10/2026 12:31 | 379 | 0.9486 |
| 08/10/2026 12:31 | 378 | 0.9492 |
| 08/10/2026 12:31 | 353 | 0.9492 |
| 08/10/2026 12:31 | 1573 | 0.9492 |
| 08/10/2026 12:30 | 1648 | 0.9494 |
| 08/10/2026 12:30 | 347 | 0.9494 |
| 08/10/2026 12:30 | 345 | 0.9494 |
| 08/10/2026 12:30 | 1620 | 0.9496 |
| 08/10/2026 12:30 | 3149 | 0.9502 |
| 08/10/2026 12:30 | 3280 | 0.9500 |
| 08/10/2026 12:30 | 1521 | 0.9500 |
| 08/10/2026 12:30 | 3133 | 0.9500 |
| 08/10/2026 12:30 | 1354 | 0.9498 |
| 08/10/2026 12:30 | 703 | 0.9498 |
| 08/10/2026 12:30 | 3168 | 0.9498 |
| 08/10/2026 12:30 | 505 | 0.9498 |
| 08/10/2026 12:30 | 4000 | 0.9498 |
| 08/10/2026 12:30 | 709 | 0.9496 |
| 08/10/2026 12:30 | 3080 | 0.9496 |
| 08/10/2026 12:30 | 804 | 0.9494 |
| 08/10/2026 12:30 | 117 | 0.9492 |
| 08/10/2026 12:30 | 255 | 0.9492 |
| 08/10/2026 12:29 | 363 | 0.9484 |
| 08/10/2026 12:29 | 364 | 0.9484 |
| 08/10/2026 12:29 | 1 | 0.9484 |
| 08/10/2026 12:28 | 225 | 0.9486 |
| 08/10/2026 12:28 | 346 | 0.9486 |
| 08/10/2026 12:28 | 348 | 0.9486 |
| 08/10/2026 12:28 | 200 | 0.9486 |
| 08/10/2026 12:26 | 353 | 0.9488 |
| 08/10/2026 12:26 | 351 | 0.9488 |
| 08/10/2026 12:26 | 1494 | 0.9488 |
| 08/10/2026 12:26 | 357 | 0.9490 |
| 08/10/2026 12:26 | 326 | 0.9490 |
| 08/10/2026 12:26 | 334 | 0.9490 |
| 08/10/2026 12:26 | 348 | 0.9492 |
| 08/10/2026 12:26 | 350 | 0.9492 |
| 08/10/2026 12:21 | 3.346 | 0.9504 |
| 08/10/2026 12:20 | 391 | 0.9498 |
| 08/10/2026 12:20 | 393 | 0.9498 |
| 08/10/2026 12:20 | 273 | 0.9498 |
| 08/10/2026 12:17 | 49 | 0.9496 |
| 08/10/2026 12:17 | 754 | 0.9496 |
| 08/10/2026 12:16 | 109.2466 | 0.9488 |
| 08/10/2026 12:16 | 2.4958 | 0.9496 |
| 08/10/2026 12:15 | 2642 | 0.9498 |
| 08/10/2026 12:15 | 396 | 0.9496 |
| 08/10/2026 12:15 | 15905 | 0.95008 |
| 08/10/2026 12:15 | 370 | 0.9500 |
| 08/10/2026 12:15 | 5660 | 0.9500 |
| 08/10/2026 12:15 | 422 | 0.9502 |
| 08/10/2026 12:15 | 1 | 0.9506 |
| 08/10/2026 12:14 | 35824 | 0.95039 |
| 08/10/2026 12:14 | 301 | 0.9504 |
| 08/10/2026 12:14 | 394 | 0.9504 |
| 08/10/2026 12:14 | 2383 | 0.9508 |
| 08/10/2026 12:14 | 1866 | 0.9514 |
| 08/10/2026 12:14 | 4508 | 0.9514 |
| 08/10/2026 12:14 | 3006 | 0.9514 |
| 08/10/2026 12:14 | 3117 | 0.9512 |
| 08/10/2026 12:14 | 1200 | 0.9510 |
| 08/10/2026 12:14 | 3154 | 0.9510 |
| 08/10/2026 12:14 | 2985 | 0.9502 |
| 08/10/2026 12:14 | 1451 | 0.9502 |
| 08/10/2026 12:14 | 1118 | 0.9502 |
| 08/10/2026 12:14 | 3136 | 0.9500 |
| 08/10/2026 12:14 | 1694 | 0.9500 |
| 08/10/2026 12:14 | 1640 | 0.9498 |
| 08/10/2026 12:14 | 3038 | 0.9498 |
| 08/10/2026 12:14 | 1118 | 0.9498 |
| 08/10/2026 12:14 | 2906 | 0.9496 |
| 08/10/2026 12:14 | 3006 | 0.9494 |
| 08/10/2026 12:14 | 1118 | 0.9494 |
| 08/10/2026 12:14 | 3173 | 0.9492 |
| 08/10/2026 12:14 | 1528 | 0.9492 |
| 08/10/2026 12:14 | 5418 | 0.9482 |
| 08/10/2026 12:14 | 4524 | 0.9482 |
| 08/10/2026 12:14 | 5417 | 0.9484 |
| 08/10/2026 12:14 | 368 | 0.9484 |
| 08/10/2026 12:14 | 522 | 0.9484 |
| 08/10/2026 12:14 | 4513 | 0.9486 |
| 08/10/2026 12:14 | 5416 | 0.9486 |
| 08/10/2026 12:14 | 1888 | 0.9486 |
| 08/10/2026 12:14 | 3154 | 0.9486 |
| 08/10/2026 12:14 | 3117 | 0.9488 |
| 08/10/2026 12:14 | 862 | 0.9490 |
| 08/10/2026 12:14 | 1006 | 0.9490 |
| 08/10/2026 12:14 | 3006 | 0.9490 |
| 08/10/2026 12:14 | 432 | 0.9492 |
| 08/10/2026 12:14 | 430 | 0.9492 |
| 08/10/2026 12:14 | 1851 | 0.9492 |
| 08/10/2026 12:14 | 1475 | 0.9492 |
| 08/10/2026 12:14 | 3163 | 0.9492 |
| 08/10/2026 12:14 | 2063 | 0.9492 |
| 08/10/2026 12:14 | 3095 | 0.9494 |
| 08/10/2026 12:14 | 350000 | 0.9498 |
| 08/10/2026 12:12 | 1432 | 0.9496 |
| 08/10/2026 12:12 | 200 | 0.9490 |
| 08/10/2026 12:11 | 3070 | 0.9491 |
| 08/10/2026 12:11 | 3070 | 0.9491 |
| 08/10/2026 12:11 | 20 | 0.9490 |
| 08/10/2026 12:11 | 5420 | 0.9492 |
| 08/10/2026 12:11 | 210 | 0.9486 |
| 08/10/2026 12:11 | 3008 | 0.9484 |
| 08/10/2026 12:11 | 1611 | 0.9484 |
| 08/10/2026 12:11 | 565 | 0.9484 |
| 08/10/2026 12:11 | 1589 | 0.9482 |
| 08/10/2026 12:10 | 426 | 0.9474 |
| 08/10/2026 12:10 | 13 | 0.9474 |
| 08/10/2026 12:10 | 2234 | 0.9474 |
| 08/10/2026 12:10 | 478 | 0.9474 |
| 08/10/2026 12:10 | 1025 | 0.9474 |
| 08/10/2026 12:10 | 420 | 0.9476 |
| 08/10/2026 12:10 | 428 | 0.9476 |
| 08/10/2026 12:09 | 1422 | 0.9476 |
| 08/10/2026 12:09 | 438 | 0.9478 |
| 08/10/2026 12:09 | 441 | 0.9478 |
| 08/10/2026 12:09 | 2200 | 0.9484 |
| 08/10/2026 12:08 | 2511 | 0.9468 |
| 08/10/2026 12:08 | 3095 | 0.9478 |
| 08/10/2026 12:08 | 3100 | 0.9476 |
| 08/10/2026 12:08 | 121 | 0.9474 |
| 08/10/2026 12:08 | 1235 | 0.9474 |
| 08/10/2026 12:08 | 1502 | 0.9472 |
| 08/10/2026 12:08 | 4400 | 0.9470 |
| 08/10/2026 12:07 | 1 | 0.9462 |
| 08/10/2026 12:06 | 105.0243 | 0.9474 |
| 08/10/2026 12:06 | 1431 | 0.9466 |
| 08/10/2026 12:06 | 1326 | 0.9464 |
| 08/10/2026 12:05 | 421 | 0.9452 |
| 08/10/2026 12:05 | 461 | 0.9452 |
| 08/10/2026 12:05 | 831 | 0.9456 |
| 08/10/2026 12:05 | 305 | 0.9446 |
| 08/10/2026 12:04 | 1 | 0.94477 |
| 08/10/2026 12:04 | 75 | 0.9440 |
| 08/10/2026 12:03 | 2 | 0.94342 |
| 08/10/2026 12:03 | 4000 | 0.9438 |
| 08/10/2026 12:02 | 2 | 0.94322 |
| 08/10/2026 12:02 | 1 | 0.9442 |
| 08/10/2026 12:01 | 1 | 0.9440 |
| 08/10/2026 12:01 | 3003 | 0.9436 |
| 08/10/2026 12:01 | 446 | 0.9438 |
| 08/10/2026 12:01 | 449 | 0.9438 |
| 08/10/2026 12:01 | 200 | 0.9438 |
| 08/10/2026 12:00 | 1 | 0.94437 |
| 08/10/2026 12:00 | 1 | 0.94418 |
| 08/10/2026 12:00 | 1 | 0.9436 |
| 08/10/2026 12:00 | 1 | 0.9438 |
| 08/10/2026 12:00 | 454 | 0.9436 |
| 08/10/2026 12:00 | 451 | 0.9436 |
| 08/10/2026 12:00 | 742 | 0.9436 |
| 08/10/2026 12:00 | 226 | 0.9438 |
| 08/10/2026 12:00 | 206 | 0.9436 |
| 08/10/2026 11:59 | 2 | 0.94303 |
| 08/10/2026 11:59 | 1 | 0.94377 |
| 08/10/2026 11:58 | 2 | 0.94282 |
| 08/10/2026 11:58 | 1 | 0.94377 |
| 08/10/2026 11:57 | 1 | 0.94378 |
| 08/10/2026 11:57 | 2 | 0.94282 |
| 08/10/2026 11:57 | 1 | 0.94358 |
| 08/10/2026 11:57 | 1 | 0.94358 |
| 08/10/2026 11:56 | 2 | 0.94282 |
| 08/10/2026 11:56 | 1 | 0.94377 |
| 08/10/2026 11:56 | 1 | 0.94378 |
| 08/10/2026 11:56 | 2 | 0.94322 |
| 08/10/2026 11:56 | 1085 | 0.9432 |
| 08/10/2026 11:56 | 460 | 0.9432 |
| 08/10/2026 11:56 | 457 | 0.9432 |
| 08/10/2026 11:56 | 1 | 0.9438 |
| 08/10/2026 11:55 | 1 | 0.9438 |
| 08/10/2026 11:55 | 1 | 0.94338 |
| 08/10/2026 11:55 | 1145 | 0.9434 |
| 08/10/2026 11:55 | 6100 | 0.9434 |
| 08/10/2026 11:55 | 472 | 0.9432 |
| 08/10/2026 11:55 | 730 | 0.9432 |
| 08/10/2026 11:55 | 210.8051 | 0.9440 |
| 08/10/2026 11:55 | 472 | 0.9432 |
| 08/10/2026 11:55 | 1811 | 0.9430 |
| 08/10/2026 11:55 | 432 | 0.9432 |
| 08/10/2026 11:55 | 473 | 0.9432 |
| 08/10/2026 11:55 | 1427 | 0.9432 |
| 08/10/2026 11:55 | 227 | 0.9432 |
| 08/10/2026 11:54 | 2 | 0.94322 |
| 08/10/2026 11:53 | 1 | 0.94397 |
| 08/10/2026 11:53 | 421 | 0.94282 |
| 08/10/2026 11:53 | 1 | 0.94378 |
| 08/10/2026 11:47 | 1092 | 0.9428 |
| 08/10/2026 11:47 | 3136 | 0.9428 |
| 08/10/2026 11:47 | 3006 | 0.9426 |
| 08/10/2026 11:47 | 500 | 0.9422 |
| 08/10/2026 11:46 | 95 | 0.94185 |
| 08/10/2026 11:46 | 227 | 0.9420 |
| 08/10/2026 11:45 | 9 | 0.9424 |
| 08/10/2026 11:44 | 1400 | 0.9420 |
| 08/10/2026 11:43 | 12.6056 | 0.9422 |
| 08/10/2026 11:43 | 519 | 0.94278 |
| 08/10/2026 11:42 | 550 | 0.9420 |
| 08/10/2026 11:41 | 9300 | 0.94218 |
| 08/10/2026 11:41 | 3.3306 | 0.9420 |
| 08/10/2026 11:41 | 1 | 0.9420 |
| 08/10/2026 11:40 | 227 | 0.9426 |
| 08/10/2026 11:39 | 1138 | 0.9426 |
| 08/10/2026 11:39 | 1 | 0.9428 |
| 08/10/2026 11:38 | 684 | 0.94338 |
| 08/10/2026 11:36 | 1550 | 0.94362 |
| 08/10/2026 11:35 | 2569 | 0.9434 |
| 08/10/2026 11:35 | 1 | 0.9440 |
| 08/10/2026 11:29 | 3149 | 0.9444 |
| 08/10/2026 11:29 | 6124 | 0.9444 |
| 08/10/2026 11:29 | 991 | 0.9444 |
| 08/10/2026 11:28 | 1 | 0.9436 |
| 08/10/2026 11:26 | 210 | 0.9444 |
| 08/10/2026 11:26 | 1 | 0.9440 |
| 08/10/2026 11:26 | 226 | 0.9440 |
| 08/10/2026 11:26 | 1 | 0.9444 |
| 08/10/2026 11:25 | 1027 | 0.9442 |
| 08/10/2026 11:25 | 2383 | 0.9440 |
| 08/10/2026 11:25 | 1 | 0.9436 |
| 08/10/2026 11:24 | 20 | 0.9436 |
| 08/10/2026 11:24 | 1 | 0.94417 |
| 08/10/2026 11:23 | 980 | 0.9436 |
| 08/10/2026 11:23 | 257 | 0.94297 |
| 08/10/2026 11:23 | 26.3565 | 0.9436 |
| 08/10/2026 11:22 | 880 | 0.9434 |
| 08/10/2026 11:22 | 2920 | 0.9434 |
| 08/10/2026 11:22 | 2 | 0.9434 |
| 08/10/2026 11:22 | 10.5626 | 0.9420 |
| 08/10/2026 11:22 | 4548 | 0.9434 |
| 08/10/2026 11:22 | 2292 | 0.9432 |
| 08/10/2026 11:22 | 4548 | 0.9432 |
| 08/10/2026 11:22 | 2938 | 0.9432 |
| 08/10/2026 11:22 | 2312 | 0.9430 |
| 08/10/2026 11:22 | 4543 | 0.9430 |
| 08/10/2026 11:22 | 2958 | 0.9430 |
| 08/10/2026 11:22 | 2359 | 0.9428 |
| 08/10/2026 11:22 | 4548 | 0.9428 |
| 08/10/2026 11:22 | 2981 | 0.9428 |
| 08/10/2026 11:22 | 2169 | 0.9426 |
| 08/10/2026 11:22 | 4549 | 0.9426 |
| 08/10/2026 11:22 | 3120 | 0.9426 |
| 08/10/2026 11:22 | 6100 | 0.9426 |
| 08/10/2026 11:22 | 3141 | 0.9424 |
| 08/10/2026 11:22 | 1305 | 0.9422 |
| 08/10/2026 11:22 | 3162 | 0.9422 |
| 08/10/2026 11:22 | 92 | 0.9420 |
| 08/10/2026 11:22 | 91 | 0.9418 |
| 08/10/2026 11:20 | 1 | 0.9418 |
| 08/10/2026 11:18 | 498 | 0.9410 |
| 08/10/2026 11:17 | 927 | 0.9418 |
| 08/10/2026 11:17 | 25 | 0.9420 |
| 08/10/2026 11:17 | 2 | 0.9420 |
| 08/10/2026 11:16 | 2889 | 0.9414 |
| 08/10/2026 11:16 | 227 | 0.9410 |
| 08/10/2026 11:16 | 1 | 0.9410 |
| 08/10/2026 11:15 | 1 | 0.9408 |
| 08/10/2026 11:14 | 1850 | 0.94028 |
| 08/10/2026 11:14 | 831 | 0.9400 |
| 08/10/2026 11:14 | 831 | 0.9398 |
| 08/10/2026 11:14 | 6158 | 0.9394 |
| 08/10/2026 11:14 | 2938 | 0.9392 |
| 08/10/2026 11:14 | 903 | 0.9388 |
| 08/10/2026 11:13 | 3861 | 0.9382 |
| 08/10/2026 11:13 | 4567 | 0.9384 |
| 08/10/2026 11:13 | 523 | 0.9386 |
| 08/10/2026 11:13 | 4563 | 0.9386 |
| 08/10/2026 11:13 | 4559 | 0.9388 |
| 08/10/2026 11:13 | 3010 | 0.9388 |
| 08/10/2026 11:13 | 3034 | 0.9390 |
| 08/10/2026 11:12 | 892 | 0.9396 |
| 08/10/2026 11:11 | 3.1702 | 0.9400 |
| 08/10/2026 11:11 | 3.1702 | 0.9400 |
| 08/10/2026 11:11 | 831 | 0.9400 |
| 08/10/2026 11:10 | 32851 | 0.9390 |
| 08/10/2026 11:10 | 2116 | 0.9390 |
| 08/10/2026 11:10 | 2657 | 0.9394 |
| 08/10/2026 11:10 | 1186 | 0.9392 |
| 08/10/2026 11:10 | 5496 | 0.9390 |
| 08/10/2026 11:10 | 665 | 0.9390 |
| 08/10/2026 11:10 | 1319 | 0.9390 |
| 08/10/2026 11:09 | 897 | 0.9380 |
| 08/10/2026 11:09 | 1552 | 0.9380 |
| 08/10/2026 11:09 | 1438 | 0.9382 |
| 08/10/2026 11:09 | 831 | 0.9386 |
| 08/10/2026 11:09 | 587 | 0.9386 |
| 08/10/2026 11:09 | 1445 | 0.9386 |
| 08/10/2026 11:08 | 93 | 0.9380 |
| 08/10/2026 11:08 | 1290 | 0.9380 |
| 08/10/2026 11:08 | 464 | 0.9388 |
| 08/10/2026 11:07 | 2983 | 0.9378 |
| 08/10/2026 11:07 | 1700 | 0.9378 |
| 08/10/2026 11:07 | 434 | 0.9378 |
| 08/10/2026 11:07 | 432 | 0.9380 |
| 08/10/2026 11:07 | 2887 | 0.9380 |
| 08/10/2026 11:07 | 2941 | 0.9382 |
| 08/10/2026 11:07 | 3119 | 0.9384 |
| 08/10/2026 11:06 | 1174 | 0.9382 |
| 08/10/2026 11:06 | 1353 | 0.9380 |
| 08/10/2026 11:06 | 6165 | 0.9378 |
| 08/10/2026 11:06 | 3141 | 0.9378 |
| 08/10/2026 11:06 | 831 | 0.9378 |
| 08/10/2026 11:06 | 292 | 0.9378 |
| 08/10/2026 11:04 | 186.8061 | 0.9368 |
| 08/10/2026 11:03 | 1073 | 0.9372 |
| 08/10/2026 11:03 | 827 | 0.9372 |
| 08/10/2026 11:02 | 2639 | 0.9376 |
| 08/10/2026 11:02 | 150 | 0.9374 |
| 08/10/2026 10:59 | 6279 | 0.9378 |
| 08/10/2026 10:58 | 1621 | 0.9374 |
| 08/10/2026 10:58 | 4 | 0.9376 |
| 08/10/2026 10:58 | 2 | 0.9376 |
| 08/10/2026 10:57 | 3009 | 0.9378 |
| 08/10/2026 10:57 | 1591 | 0.9378 |
| 08/10/2026 10:57 | 690 | 0.9376 |
| 08/10/2026 10:57 | 950 | 0.9370 |
| 08/10/2026 10:57 | 1054 | 0.9376 |
| 08/10/2026 10:57 | 1833 | 0.9376 |
| 08/10/2026 10:57 | 1464 | 0.9374 |
| 08/10/2026 10:57 | 210 | 0.9372 |
| 08/10/2026 10:57 | 200 | 0.9372 |
| 08/10/2026 10:57 | 1 | 0.9372 |
| 08/10/2026 10:57 | 1 | 0.9376 |
| 08/10/2026 10:57 | 534 | 0.9376 |
| 08/10/2026 10:57 | 266 | 0.9382 |
| 08/10/2026 10:57 | 629 | 0.9382 |
| 08/10/2026 10:55 | 5000 | 0.93761 |
| 08/10/2026 10:53 | 480.2561 | 0.9370 |
| 08/10/2026 10:52 | 722 | 0.9376 |
| 08/10/2026 10:51 | 800 | 0.93788 |
| 08/10/2026 10:51 | 2776 | 0.93819 |
| 08/10/2026 10:51 | 10.5964 | 0.9390 |
| 08/10/2026 10:51 | 1 | 0.93803 |
| 08/10/2026 10:51 | 902 | 0.9384 |
| 08/10/2026 10:51 | 722 | 0.9384 |
| 08/10/2026 10:51 | 969 | 0.9390 |
| 08/10/2026 10:49 | 270 | 0.93783 |
| 08/10/2026 10:48 | 277 | 0.9386 |
| 08/10/2026 10:48 | 2218 | 0.9392 |
| 08/10/2026 10:48 | 3010 | 0.9392 |
| 08/10/2026 10:48 | 593 | 0.9388 |
| 08/10/2026 10:48 | 485 | 0.9386 |
| 08/10/2026 10:48 | 3141 | 0.9386 |
| 08/10/2026 10:47 | 10 | 0.9382 |
| 08/10/2026 10:46 | 20 | 0.9366 |
| 08/10/2026 10:46 | 10 | 0.93878 |
| 08/10/2026 10:44 | 52.9338 | 0.9384 |
| 08/10/2026 10:42 | 227 | 0.9396 |
| 08/10/2026 10:40 | 2 | 0.9408 |
| 08/10/2026 10:40 | 964 | 0.9402 |
| 08/10/2026 10:40 | 15000 | 0.94078 |
| 08/10/2026 10:40 | 1 | 0.9404 |
| 08/10/2026 10:38 | 842.5 | 0.9406 |
| 08/10/2026 10:37 | 389 | 0.9416 |
| 08/10/2026 10:37 | 831 | 0.9408 |
| 08/10/2026 10:37 | 3152 | 0.9410 |
| 08/10/2026 10:37 | 3101 | 0.9408 |
| 08/10/2026 10:37 | 1138 | 0.9408 |
| 08/10/2026 10:37 | 4000 | 0.9408 |
| 08/10/2026 10:37 | 3049 | 0.9406 |
| 08/10/2026 10:37 | 278 | 0.9404 |
| 08/10/2026 10:34 | 9792 | 0.93952 |
| 08/10/2026 10:34 | 3 | 0.94037 |
| 08/10/2026 10:34 | 2.9 | 0.9394 |
| 08/10/2026 10:33 | 19 | 0.94018 |
| 08/10/2026 10:32 | 1.0527 | 0.9404 |
| 08/10/2026 10:32 | 2.1822 | 0.9392 |
| 08/10/2026 10:32 | 1980 | 0.9398 |
| 08/10/2026 10:32 | 25 | 0.9402 |
| 08/10/2026 10:32 | 227 | 0.9402 |
| 08/10/2026 10:32 | 5 | 0.94098 |
| 08/10/2026 10:30 | 2902 | 0.9402 |
| 08/10/2026 10:30 | 856 | 0.9402 |
| 08/10/2026 10:30 | 1651 | 0.9402 |
| 08/10/2026 10:30 | 1819 | 0.9394 |
| 08/10/2026 10:30 | 10 | 0.9394 |
| 08/10/2026 10:29 | 37 | 0.9394 |
| 08/10/2026 10:29 | 37 | 0.9394 |
| 08/10/2026 10:29 | 737 | 0.9388 |
| 08/10/2026 10:29 | 3050 | 0.9390 |
| 08/10/2026 10:29 | 1095 | 0.9390 |
| 08/10/2026 10:29 | 1151 | 0.9388 |
| 08/10/2026 10:29 | 16 | 0.9384 |
| 08/10/2026 10:27 | 1012 | 0.93784 |
| 08/10/2026 10:26 | 1056 | 0.93809 |
| 08/10/2026 10:24 | 3003 | 0.9382 |
| 08/10/2026 10:24 | 1735 | 0.9380 |
| 08/10/2026 10:24 | 1677 | 0.9376 |
| 08/10/2026 10:24 | 965 | 0.9376 |
| 08/10/2026 10:24 | 3265 | 0.9374 |
| 08/10/2026 10:23 | 6262 | 0.93671 |
| 08/10/2026 10:22 | 1058 | 0.93619 |
| 08/10/2026 10:22 | 1626 | 0.9366 |
| 08/10/2026 10:22 | 1200 | 0.9368 |
| 08/10/2026 10:22 | 2958 | 0.9372 |
| 08/10/2026 10:22 | 17 | 0.9370 |
| 08/10/2026 10:22 | 3117 | 0.9370 |
| 08/10/2026 10:22 | 1200 | 0.9368 |
| 08/10/2026 10:22 | 4097 | 0.9368 |
| 08/10/2026 10:22 | 1467 | 0.9370 |
| 08/10/2026 10:21 | 1 | 0.9376 |
| 08/10/2026 10:21 | 2035 | 0.9378 |
| 08/10/2026 10:21 | 1571 | 0.9374 |
| 08/10/2026 10:21 | 1500 | 0.9380 |
| 08/10/2026 10:21 | 2383 | 0.9380 |
| 08/10/2026 10:21 | 2941 | 0.9380 |
| 08/10/2026 10:21 | 594 | 0.9380 |
| 08/10/2026 10:21 | 3119 | 0.9378 |
| 08/10/2026 10:21 | 2383 | 0.9378 |
| 08/10/2026 10:17 | 270.2599 | 0.9388 |
| 08/10/2026 10:17 | 1450 | 0.9374 |
| 08/10/2026 10:17 | 785 | 0.9374 |
| 08/10/2026 10:16 | 2 | 0.9386 |
| 08/10/2026 10:16 | 2664 | 0.9382 |
| 08/10/2026 10:15 | 1131 | 0.9386 |
| 08/10/2026 10:15 | 1663 | 0.9386 |
| 08/10/2026 10:15 | 31 | 0.9386 |
| 08/10/2026 10:15 | 2632 | 0.9382 |
| 08/10/2026 10:15 | 990 | 0.9382 |
| 08/10/2026 10:15 | 3008 | 0.9382 |
| 08/10/2026 10:15 | 1257 | 0.9380 |
| 08/10/2026 10:15 | 1122 | 0.9380 |
| 08/10/2026 10:15 | 3025 | 0.9380 |
| 08/10/2026 10:15 | 6172 | 0.9378 |
| 08/10/2026 10:15 | 1226 | 0.9378 |
| 08/10/2026 10:15 | 3078 | 0.9378 |
| 08/10/2026 10:13 | 252 | 0.93737 |
| 08/10/2026 10:11 | 2870 | 0.9380 |
| 08/10/2026 10:10 | 1 | 0.9382 |
| 08/10/2026 10:08 | 2938 | 0.9382 |
| 08/10/2026 10:08 | 2306 | 0.9380 |
| 08/10/2026 10:08 | 3120 | 0.9378 |
| 08/10/2026 10:08 | 3141 | 0.9376 |
| 08/10/2026 10:08 | 3065 | 0.9374 |
| 08/10/2026 10:08 | 58 | 0.9370 |
| 08/10/2026 10:08 | 2418 | 0.9376 |
| 08/10/2026 10:08 | 757 | 0.9376 |
| 08/10/2026 10:08 | 2958 | 0.9376 |
| 08/10/2026 10:08 | 604 | 0.9374 |
| 08/10/2026 10:08 | 653 | 0.9374 |
| 08/10/2026 10:08 | 3020 | 0.9374 |
| 08/10/2026 10:08 | 648 | 0.9372 |
| 08/10/2026 10:08 | 3010 | 0.9372 |
| 08/10/2026 10:07 | 4000 | 0.93627 |
| 08/10/2026 10:07 | 3 | 0.93563 |
| 08/10/2026 10:07 | 2096 | 0.9356 |
| 08/10/2026 10:06 | 23 | 0.9366 |
| 08/10/2026 10:06 | 1 | 0.9366 |
| 08/10/2026 10:06 | 37200 | 0.93688 |
| 08/10/2026 10:06 | 1.0677 | 0.9366 |
| 08/10/2026 10:06 | 275.9172 | 0.9376 |
| 08/10/2026 10:05 | 53371 | 0.93695 |
| 08/10/2026 10:05 | 1.0679 | 0.9364 |
| 08/10/2026 10:04 | 9 | 0.93661 |
| 08/10/2026 10:04 | 6.2953 | 0.9388 |
| 08/10/2026 10:04 | 155 | 0.9378 |
| 08/10/2026 10:04 | 12 | 0.9378 |
| 08/10/2026 10:04 | 21328 | 0.93801 |
| 08/10/2026 10:03 | 1082 | 0.9380 |
| 08/10/2026 10:03 | 2320 | 0.9386 |
| 08/10/2026 10:02 | 3025 | 0.9396 |
| 08/10/2026 10:02 | 3004 | 0.9394 |
| 08/10/2026 10:02 | 439 | 0.9390 |
| 08/10/2026 10:02 | 2905 | 0.9392 |
| 08/10/2026 10:02 | 3661 | 0.9390 |
| 08/10/2026 10:01 | 9200 | 0.93838 |
| 08/10/2026 10:01 | 500 | 0.9382 |
| 08/10/2026 10:01 | 239 | 0.9380 |
| 08/10/2026 10:01 | 20.1 | 0.9380 |
| 08/10/2026 10:01 | 1824 | 0.9380 |
| 08/10/2026 10:00 | 4337 | 0.9380 |
| 08/10/2026 10:00 | 20 | 0.9380 |
| 08/10/2026 10:00 | 1861 | 0.9374 |
| 08/10/2026 10:00 | 1229 | 0.9378 |
| 08/10/2026 10:00 | 15905 | 0.93806 |
| 08/10/2026 09:58 | 1056 | 0.93796 |
| 08/10/2026 09:58 | 2.3896 | 0.9374 |
| 08/10/2026 09:58 | 129 | 0.93818 |
| 08/10/2026 09:57 | 1 | 0.9382 |
| 08/10/2026 09:57 | 589 | 0.9382 |
| 08/10/2026 09:57 | 31 | 0.9382 |
| 08/10/2026 09:57 | 1400 | 0.9384 |
| 08/10/2026 09:57 | 2906 | 0.9384 |
| 08/10/2026 09:57 | 1.1 | 0.9400 |
| 08/10/2026 09:57 | 20 | 0.9400 |
| 08/10/2026 09:57 | 21172 | 0.93965 |
| 08/10/2026 09:56 | 1600 | 0.9394 |
| 08/10/2026 09:56 | 1232 | 0.9400 |
| 08/10/2026 09:56 | 5763 | 0.9402 |
| 08/10/2026 09:55 | 1813 | 0.9412 |
| 08/10/2026 09:55 | 1245 | 0.9412 |
| 08/10/2026 09:55 | 3049 | 0.9414 |
| 08/10/2026 09:55 | 1 | 0.9414 |
| 08/10/2026 09:55 | 97 | 0.9416 |
| 08/10/2026 09:53 | 10000 | 0.94203 |
| 08/10/2026 09:53 | 3.6896 | 0.9432 |
| 08/10/2026 09:51 | 10 | 0.9432 |
| 08/10/2026 09:51 | 136 | 0.94225 |
| 08/10/2026 09:50 | 1900 | 0.9420 |
| 08/10/2026 09:50 | 1 | 0.9428 |
| 08/10/2026 09:50 | 1 | 0.9428 |
| 08/10/2026 09:50 | 1 | 0.9430 |
| 08/10/2026 09:49 | 322 | 0.9434 |
| 08/10/2026 09:48 | 32 | 0.9444 |
| 08/10/2026 09:48 | 1427 | 0.9442 |
| 08/10/2026 09:48 | 2621 | 0.9430 |
| 08/10/2026 09:48 | 2341 | 0.9432 |
| 08/10/2026 09:48 | 316 | 0.9434 |
| 08/10/2026 09:46 | 187 | 0.9434 |
| 08/10/2026 09:46 | 5447 | 0.9436 |
| 08/10/2026 09:46 | 4539 | 0.9436 |
| 08/10/2026 09:46 | 4538 | 0.9438 |
| 08/10/2026 09:46 | 2391 | 0.9438 |
| 08/10/2026 09:46 | 2838 | 0.9442 |
| 08/10/2026 09:46 | 1997 | 0.9442 |
| 08/10/2026 09:46 | 1089 | 0.9444 |
| 08/10/2026 09:46 | 5000 | 0.94492 |
| 08/10/2026 09:45 | 11004 | 0.9446 |
| 08/10/2026 09:43 | 570 | 0.9452 |
| 08/10/2026 09:43 | 3829 | 0.9454 |
| 08/10/2026 09:43 | 2884 | 0.94537 |
| 08/10/2026 09:42 | 2000 | 0.9454 |
| 08/10/2026 09:42 | 1285 | 0.9456 |
| 08/10/2026 09:42 | 68 | 0.9461 |
| 08/10/2026 09:42 | 68 | 0.9461 |
| 08/10/2026 09:42 | 411 | 0.9456 |
| 08/10/2026 09:42 | 298 | 0.9454 |
| 08/10/2026 09:41 | 500 | 0.94498 |
| 08/10/2026 09:41 | 5255 | 0.94491 |
| 08/10/2026 09:41 | 1000 | 0.94388 |
| 08/10/2026 09:41 | 4540 | 0.9452 |
| 08/10/2026 09:41 | 1623 | 0.9452 |
| 08/10/2026 09:41 | 1263 | 0.9452 |
| 08/10/2026 09:41 | 3006 | 0.9450 |
| 08/10/2026 09:41 | 850 | 0.9448 |
| 08/10/2026 09:41 | 3171 | 0.9448 |
| 08/10/2026 09:41 | 834 | 0.9446 |
| 08/10/2026 09:41 | 659 | 0.9444 |
| 08/10/2026 09:41 | 7 | 0.94438 |
| 08/10/2026 09:40 | 1155 | 0.94367 |
| 08/10/2026 09:39 | 3168 | 0.9440 |
| 08/10/2026 09:39 | 92 | 0.9440 |
| 08/10/2026 09:39 | 1443 | 0.9438 |
| 08/10/2026 09:38 | 3058 | 0.9426 |
| 08/10/2026 09:38 | 3152 | 0.9428 |
| 08/10/2026 09:37 | 1040 | 0.9434 |
| 08/10/2026 09:37 | 1504 | 0.9436 |
| 08/10/2026 09:37 | 92 | 0.9436 |
| 08/10/2026 09:37 | 3131 | 0.9436 |
| 08/10/2026 09:36 | 3200 | 0.94341 |
| 08/10/2026 09:36 | 2 | 0.94397 |
| 08/10/2026 09:36 | 11 | 0.94397 |
| 08/10/2026 09:35 | 10.9 | 0.9440 |
| 08/10/2026 09:35 | 3023 | 0.9434 |
| 08/10/2026 09:35 | 2483 | 0.9434 |
| 08/10/2026 09:34 | 1 | 0.94457 |
| 08/10/2026 09:34 | 2 | 0.9434 |
| 08/10/2026 09:33 | 2300 | 0.94393 |
| 08/10/2026 09:33 | 5 | 0.94323 |
| 08/10/2026 09:32 | 4.6 | 0.9426 |
| 08/10/2026 09:32 | 524 | 0.9440 |
| 08/10/2026 09:32 | 4578 | 0.9440 |
| 08/10/2026 09:32 | 321 | 0.9434 |
| 08/10/2026 09:32 | 2585 | 0.9434 |
| 08/10/2026 09:32 | 1581 | 0.9432 |
| 08/10/2026 09:32 | 2920 | 0.9424 |
| 08/10/2026 09:32 | 3020 | 0.9426 |
| 08/10/2026 09:32 | 182 | 0.9426 |
| 08/10/2026 09:31 | 3692 | 0.94311 |
| 08/10/2026 09:31 | 500 | 0.94327 |
| 08/10/2026 09:30 | 187 | 0.94341 |
| 08/10/2026 09:30 | 105.8019 | 0.9428 |
| 08/10/2026 09:29 | 2800 | 0.94353 |
| 08/10/2026 09:29 | 42.1789 | 0.9436 |
| 08/10/2026 09:29 | 583 | 0.9426 |
| 08/10/2026 09:29 | 1300 | 0.9436 |
| 08/10/2026 09:29 | 518 | 0.9436 |
| 08/10/2026 09:27 | 16553 | 0.94377 |
| 08/10/2026 09:27 | 775 | 0.9444 |
| 08/10/2026 09:27 | 2627 | 0.9432 |
| 08/10/2026 09:27 | 5360 | 0.9424 |
| 08/10/2026 09:27 | 788 | 0.9424 |
| 08/10/2026 09:27 | 6558 | 0.9414 |
| 08/10/2026 09:27 | 996 | 0.9414 |
| 08/10/2026 09:27 | 6148 | 0.9412 |
| 08/10/2026 09:27 | 755 | 0.9410 |
| 08/10/2026 09:26 | 160 | 0.94038 |
| 08/10/2026 09:26 | 2 | 0.94097 |
| 08/10/2026 09:25 | 7 | 0.94117 |
| 08/10/2026 09:24 | 5763 | 0.9398 |
| 08/10/2026 09:20 | 1910 | 0.9412 |
| 08/10/2026 09:20 | 485 | 0.9412 |
| 08/10/2026 09:20 | 2302 | 0.94178 |
| 08/10/2026 09:18 | 1796.2192 | 0.9416 |
| 08/10/2026 09:18 | 394 | 0.9416 |
| 08/10/2026 09:18 | 1000 | 0.9416 |
| 08/10/2026 09:16 | 11593 | 0.94077 |
| 08/10/2026 09:16 | 20 | 0.9418 |
| 08/10/2026 09:14 | 11 | 0.9410 |
| 08/10/2026 09:14 | 20 | 0.9432 |
| 08/10/2026 09:13 | 20 | 0.9442 |
| 08/10/2026 09:13 | 66 | 0.9442 |
| 08/10/2026 09:13 | 330 | 0.9440 |
| 08/10/2026 09:13 | 1.047 | 0.9456 |
| 08/10/2026 09:13 | 5764 | 0.9440 |
| 08/10/2026 09:12 | 4525 | 0.9458 |
| 08/10/2026 09:12 | 3008 | 0.9462 |
| 08/10/2026 09:12 | 1 | 0.9472 |
| 08/10/2026 09:10 | 1 | 0.9480 |
| 08/10/2026 09:10 | 1346 | 0.9482 |
| 08/10/2026 09:10 | 1300 | 0.9484 |
| 08/10/2026 09:10 | 48.2107 | 0.9484 |
| 08/10/2026 09:10 | 1451 | 0.9482 |
| 08/10/2026 09:09 | 1477 | 0.9476 |
| 08/10/2026 09:09 | 2950 | 0.9476 |
| 08/10/2026 09:08 | 1477 | 0.9466 |
| 08/10/2026 09:08 | 751 | 0.9466 |
| 08/10/2026 09:08 | 32 | 0.9466 |
| 08/10/2026 09:08 | 2.8771 | 0.9464 |
| 08/10/2026 09:08 | 31.7729 | 0.9442 |
| 08/10/2026 09:06 | 1280 | 0.9458 |
| 08/10/2026 09:06 | 1 | 0.9458 |
| 08/10/2026 09:06 | 1440 | 0.94695 |
| 08/10/2026 09:05 | 15748 | 0.94727 |
| 08/10/2026 09:04 | 2627 | 0.94676 |
| 08/10/2026 09:04 | 2165 | 0.9486 |
| 08/10/2026 09:04 | 1480 | 0.9486 |
| 08/10/2026 09:04 | 197 | 0.9486 |
| 08/10/2026 09:03 | 1374 | 0.94975 |
| 08/10/2026 09:02 | 26191 | 0.94951 |
| 08/10/2026 09:02 | 524 | 0.9486 |
| 08/10/2026 09:02 | 4514 | 0.9504 |
| 08/10/2026 09:02 | 4514 | 0.9502 |
| 08/10/2026 09:02 | 29 | 0.9502 |
| 08/10/2026 09:02 | 4514 | 0.9500 |
| 08/10/2026 09:02 | 1710 | 0.9496 |
| 08/10/2026 09:02 | 3698 | 0.9496 |
| 08/10/2026 09:01 | 772 | 0.9490 |
| 08/10/2026 09:01 | 264 | 0.9490 |
| 08/10/2026 09:01 | 4520 | 0.9490 |
| 08/10/2026 09:01 | 195 | 0.9486 |
| 08/10/2026 09:01 | 805 | 0.9484 |
| 08/10/2026 09:01 | 427 | 0.9484 |
| 08/10/2026 09:01 | 26380 | 0.94768 |
| 08/10/2026 09:01 | 523 | 0.9460 |
| 08/10/2026 09:00 | 51 | 0.94715 |
| 08/10/2026 09:00 | 1889 | 0.9478 |
| 08/10/2026 09:00 | 7377 | 0.9482 |
| 08/10/2026 09:00 | 207 | 0.9486 |
| 08/10/2026 09:00 | 882 | 0.9486 |
| 08/10/2026 09:00 | 5414 | 0.9490 |
| 08/10/2026 09:00 | 5413 | 0.9492 |
| 08/10/2026 09:00 | 4237 | 0.9494 |
| 08/10/2026 09:00 | 1175 | 0.9494 |
| 08/10/2026 09:00 | 5410 | 0.9496 |
| 08/10/2026 09:00 | 5409 | 0.9498 |
| 08/10/2026 09:00 | 5 | 0.9498 |
| 08/10/2026 09:00 | 24 | 0.9500 |
| 08/10/2026 09:00 | 76 | 0.9500 |
| 08/10/2026 09:00 | 1 | 0.9517 |
| 08/10/2026 09:00 | 0.9272 | 0.9538 |
| 08/10/2026 09:00 | 0.9272 | 0.9538 |
| 08/10/2026 09:00 | 20 | 0.95253 |
| 08/10/2026 09:00 | 23257 | 0.95055 |
| 08/10/2026 09:00 | 20 | 0.95253 |
| 08/10/2026 09:00 | 501 | 0.95253 |
| 08/10/2026 09:00 | 95 | 0.95253 |
| 08/10/2026 09:00 | 4307 | 0.95221 |
| 08/10/2026 09:00 | 472 | 0.95221 |
| 08/10/2026 09:00 | 10370 | 0.9586 |
| 08/10/2026 09:00 | 3516 | 0.9523 |
| 08/10/2026 09:00 | 37 | 0.95227 |
| 08/10/2026 09:00 | 1 | 0.9518 |
| 08/10/2026 09:00 | 6 | 0.9526 |
| 08/10/2026 09:00 | 603 | 0.9526 |
| 08/10/2026 09:00 | 397 | 0.9526 |
| 08/10/2026 09:00 | 313 | 0.9526 |
| 08/10/2026 09:00 | 12 | 0.9526 |
| 08/10/2026 09:00 | 84 | 0.9526 |
| 08/10/2026 09:00 | 284 | 0.9526 |
| 08/10/2026 09:00 | 400 | 0.9526 |
| 08/10/2026 09:00 | 535 | 0.9526 |
| 08/10/2026 09:00 | 206 | 0.9526 |
| 08/10/2026 09:00 | 72 | 0.9526 |
| 08/10/2026 09:00 | 370 | 0.9526 |
| 08/10/2026 09:00 | 637 | 0.9526 |
| 08/10/2026 09:00 | 1892 | 0.9526 |
| 08/10/2026 09:00 | 452 | 0.9526 |
| 08/10/2026 09:00 | 104 | 0.9526 |
| 08/10/2026 09:00 | 2380 | 0.9526 |
| 08/10/2026 09:00 | 866 | 0.9526 |
| 08/10/2026 09:00 | 299 | 0.9526 |
| 08/10/2026 09:00 | 2088 | 0.9526 |
| 08/10/2026 09:00 | 221 | 0.9526 |
| 08/10/2026 09:00 | 51 | 0.9526 |
| 08/10/2026 09:00 | 720 | 0.9526 |
| 08/10/2026 09:00 | 77 | 0.9526 |
| 08/10/2026 09:00 | 1335 | 0.9526 |
| 08/10/2026 09:00 | 64 | 0.9526 |
| 08/10/2026 09:00 | 830 | 0.9526 |
| 08/10/2026 09:00 | 227 | 0.9526 |
| 08/10/2026 09:00 | 308 | 0.9526 |
| 08/10/2026 09:00 | 15 | 0.9526 |
| 08/10/2026 09:00 | 103 | 0.9526 |
| 08/10/2026 09:00 | 104 | 0.9526 |
| 08/10/2026 09:00 | 35 | 0.9526 |
| 08/10/2026 09:00 | 359 | 0.9526 |
| 08/10/2026 09:00 | 10 | 0.9526 |
| 08/10/2026 09:00 | 117 | 0.9526 |
| 08/10/2026 09:00 | 46 | 0.9526 |
| 08/10/2026 09:00 | 417 | 0.9526 |
| 08/10/2026 09:00 | 622 | 0.9526 |
| 08/10/2026 09:00 | 567 | 0.9526 |
| 08/10/2026 09:00 | 13 | 0.9526 |
| 08/10/2026 09:00 | 49 | 0.9526 |
| 08/10/2026 09:00 | 1 | 0.9526 |
| 08/10/2026 09:00 | 13 | 0.9526 |
| 08/10/2026 09:00 | 49 | 0.9526 |
| 08/10/2026 09:00 | 9 | 0.9526 |
| 08/10/2026 09:00 | 187 | 0.9526 |
| 08/10/2026 09:00 | 10 | 0.9526 |
| 08/10/2026 09:00 | 53 | 0.9526 |
| 08/10/2026 09:00 | 3 | 0.9526 |
| 08/10/2026 09:00 | 231 | 0.9526 |
| 08/10/2026 09:00 | 80 | 0.9526 |
| 08/10/2026 09:00 | 3 | 0.9526 |
| 08/10/2026 09:00 | 28 | 0.9526 |