Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:06
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9346
-0.0198
(
-2.07% )
|
0.8900
|
500 |
1.0400
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 12741 | 0.93657 |
| 11/22/2024 17:29 | 4 | 0.9362 |
| 11/22/2024 17:29 | 80 | 0.9364 |
| 11/22/2024 17:29 | 2 | 0.9362 |
| 11/22/2024 17:29 | 31 | 0.9362 |
| 11/22/2024 17:29 | 1057 | 0.93631 |
| 11/22/2024 17:29 | 2669 | 0.93638 |
| 11/22/2024 17:29 | 2 | 0.9364 |
| 11/22/2024 17:29 | 10 | 0.9364 |
| 11/22/2024 17:29 | 17 | 0.9362 |
| 11/22/2024 17:29 | 88 | 0.93631 |
| 11/22/2024 17:29 | 14933 | 0.93645 |
| 11/22/2024 17:29 | 17221 | 0.93645 |
| 11/22/2024 17:29 | 4000 | 0.93673 |
| 11/22/2024 17:29 | 110 | 0.9364 |
| 11/22/2024 17:29 | 145 | 0.9364 |
| 11/22/2024 17:29 | 212 | 0.9368 |
| 11/22/2024 17:29 | 4244 | 0.93676 |
| 11/22/2024 17:29 | 2200 | 0.9368 |
| 11/22/2024 17:29 | 1000 | 0.93669 |
| 11/22/2024 17:29 | 1049 | 0.93636 |
| 11/22/2024 17:29 | 5000 | 0.93618 |
| 11/22/2024 17:29 | 1000 | 0.93634 |
| 11/22/2024 17:29 | 2588 | 0.9366 |
| 11/22/2024 17:29 | 253 | 0.9364 |
| 11/22/2024 17:29 | 3 | 0.9362 |
| 11/22/2024 17:29 | 100 | 0.9362 |
| 11/22/2024 17:29 | 106 | 0.9364 |
| 11/22/2024 17:29 | 783 | 0.9362 |
| 11/22/2024 17:29 | 106 | 0.9362 |
| 11/22/2024 17:29 | 100 | 0.9362 |
| 11/22/2024 17:29 | 388 | 0.9362 |
| 11/22/2024 17:29 | 2200 | 0.9362 |
| 11/22/2024 17:29 | 2100 | 0.9362 |
| 11/22/2024 17:29 | 5309 | 0.93636 |
| 11/22/2024 17:29 | 4237 | 0.93636 |
| 11/22/2024 17:29 | 5305 | 0.93654 |
| 11/22/2024 17:29 | 53 | 0.9366 |
| 11/22/2024 17:28 | 500 | 0.9366 |
| 11/22/2024 17:28 | 5302 | 0.93654 |
| 11/22/2024 17:28 | 106 | 0.9366 |
| 11/22/2024 17:28 | 5308 | 0.93654 |
| 11/22/2024 17:28 | 32 | 0.9366 |
| 11/22/2024 17:28 | 25 | 0.9366 |
| 11/22/2024 17:28 | 5307 | 0.93654 |
| 11/22/2024 17:28 | 532 | 0.93659 |
| 11/22/2024 17:28 | 260 | 0.9366 |
| 11/22/2024 17:28 | 75 | 0.9366 |
| 11/22/2024 17:28 | 2907 | 0.9364 |
| 11/22/2024 17:28 | 860 | 0.9364 |
| 11/22/2024 17:28 | 1000 | 0.93636 |
| 11/22/2024 17:28 | 15923 | 0.93688 |
| 11/22/2024 17:28 | 10617 | 0.93676 |
| 11/22/2024 17:28 | 25 | 0.9364 |
| 11/22/2024 17:28 | 1593 | 0.9364 |
| 11/22/2024 17:28 | 651 | 0.9364 |
| 11/22/2024 17:28 | 2100 | 0.9364 |
| 11/22/2024 17:28 | 72 | 0.9364 |
| 11/22/2024 17:28 | 2 | 0.9366 |
| 11/22/2024 17:28 | 5 | 0.9366 |
| 11/22/2024 17:28 | 833 | 0.9366 |
| 11/22/2024 17:28 | 805 | 0.9366 |
| 11/22/2024 17:28 | 2 | 0.9366 |
| 11/22/2024 17:28 | 527 | 0.93649 |
| 11/22/2024 17:27 | 106 | 0.9366 |
| 11/22/2024 17:27 | 1689 | 0.93653 |
| 11/22/2024 17:27 | 25 | 0.9362 |
| 11/22/2024 17:27 | 370 | 0.93643 |
| 11/22/2024 17:27 | 1000 | 0.9366 |
| 11/22/2024 17:27 | 12 | 0.9366 |
| 11/22/2024 17:27 | 10 | 0.9366 |
| 11/22/2024 17:27 | 2045 | 0.9362 |
| 11/22/2024 17:27 | 4 | 0.9362 |
| 11/22/2024 17:27 | 3000 | 0.93613 |
| 11/22/2024 17:27 | 2632 | 0.9362 |
| 11/22/2024 17:27 | 2642 | 0.9362 |
| 11/22/2024 17:27 | 15925 | 0.93676 |
| 11/22/2024 17:27 | 50 | 0.9362 |
| 11/22/2024 17:27 | 110 | 0.9360 |
| 11/22/2024 17:27 | 178 | 0.9360 |
| 11/22/2024 17:27 | 58 | 0.9360 |
| 11/22/2024 17:27 | 790 | 0.9360 |
| 11/22/2024 17:27 | 1209 | 0.9360 |
| 11/22/2024 17:27 | 4300 | 0.9360 |
| 11/22/2024 17:27 | 25 | 0.9360 |
| 11/22/2024 17:27 | 1185 | 0.9360 |
| 11/22/2024 17:27 | 4090 | 0.9360 |
| 11/22/2024 17:27 | 8 | 0.9364 |
| 11/22/2024 17:27 | 1000 | 0.9362 |
| 11/22/2024 17:27 | 4300 | 0.9364 |
| 11/22/2024 17:27 | 5 | 0.9364 |
| 11/22/2024 17:27 | 106 | 0.9366 |
| 11/22/2024 17:27 | 400 | 0.9366 |
| 11/22/2024 17:27 | 15917 | 0.93726 |
| 11/22/2024 17:27 | 3711 | 0.93671 |
| 11/22/2024 17:27 | 4158 | 0.9364 |
| 11/22/2024 17:27 | 327 | 0.9370 |
| 11/22/2024 17:27 | 2373 | 0.9370 |
| 11/22/2024 17:27 | 1800 | 0.9370 |
| 11/22/2024 17:27 | 600 | 0.9368 |
| 11/22/2024 17:27 | 2100 | 0.9368 |
| 11/22/2024 17:27 | 2400 | 0.9368 |
| 11/22/2024 17:27 | 63 | 0.9370 |
| 11/22/2024 17:27 | 106 | 0.9370 |
| 11/22/2024 17:27 | 50 | 0.9370 |
| 11/22/2024 17:27 | 475 | 0.9372 |
| 11/22/2024 17:27 | 3 | 0.9376 |
| 11/22/2024 17:27 | 54 | 0.9376 |
| 11/22/2024 17:27 | 265 | 0.93779 |
| 11/22/2024 17:27 | 25 | 0.9378 |
| 11/22/2024 17:26 | 4 | 0.9372 |
| 11/22/2024 17:26 | 227 | 0.93763 |
| 11/22/2024 17:26 | 21 | 0.9378 |
| 11/22/2024 17:26 | 10593 | 0.93815 |
| 11/22/2024 17:26 | 159 | 0.93779 |
| 11/22/2024 17:26 | 2110 | 0.93731 |
| 11/22/2024 17:26 | 2 | 0.9366 |
| 11/22/2024 17:26 | 40 | 0.9374 |
| 11/22/2024 17:26 | 5000 | 0.93733 |
| 11/22/2024 17:26 | 510 | 0.93724 |
| 11/22/2024 17:26 | 21 | 0.9374 |
| 11/22/2024 17:26 | 424 | 0.9374 |
| 11/22/2024 17:26 | 50 | 0.9374 |
| 11/22/2024 17:26 | 53 | 0.9376 |
| 11/22/2024 17:26 | 1250 | 0.93693 |
| 11/22/2024 17:26 | 2839 | 0.9370 |
| 11/22/2024 17:26 | 750 | 0.9370 |
| 11/22/2024 17:26 | 846 | 0.9370 |
| 11/22/2024 17:25 | 2100 | 0.93654 |
| 11/22/2024 17:25 | 20 | 0.9368 |
| 11/22/2024 17:25 | 15913 | 0.93746 |
| 11/22/2024 17:25 | 5000 | 0.93693 |
| 11/22/2024 17:25 | 533 | 0.93783 |
| 11/22/2024 17:25 | 60 | 0.9368 |
| 11/22/2024 17:25 | 19395 | 0.9368 |
| 11/22/2024 17:25 | 53 | 0.9368 |
| 11/22/2024 17:25 | 2870 | 0.9366 |
| 11/22/2024 17:25 | 1414 | 0.9366 |
| 11/22/2024 17:25 | 1380 | 0.9366 |
| 11/22/2024 17:25 | 2100 | 0.9366 |
| 11/22/2024 17:25 | 2016 | 0.9372 |
| 11/22/2024 17:25 | 2362 | 0.9372 |
| 11/22/2024 17:25 | 2016 | 0.9372 |
| 11/22/2024 17:25 | 12281 | 0.9372 |
| 11/22/2024 17:25 | 1237 | 0.9372 |
| 11/22/2024 17:25 | 1355 | 0.9372 |
| 11/22/2024 17:25 | 92 | 0.9376 |
| 11/22/2024 17:25 | 5294 | 0.93794 |
| 11/22/2024 17:25 | 15898 | 0.93837 |
| 11/22/2024 17:25 | 8 | 0.9380 |
| 11/22/2024 17:25 | 16354 | 0.93752 |
| 11/22/2024 17:25 | 7925 | 0.9376 |
| 11/22/2024 17:25 | 2167 | 0.9374 |
| 11/22/2024 17:25 | 482 | 0.9372 |
| 11/22/2024 17:25 | 100 | 0.9370 |
| 11/22/2024 17:25 | 1981 | 0.9368 |
| 11/22/2024 17:25 | 4300 | 0.9370 |
| 11/22/2024 17:25 | 1704 | 0.9370 |
| 11/22/2024 17:25 | 1975 | 0.9370 |
| 11/22/2024 17:25 | 1500 | 0.93716 |
| 11/22/2024 17:25 | 50000 | 0.93617 |
| 11/22/2024 17:25 | 15909 | 0.93773 |
| 11/22/2024 17:25 | 467 | 0.9368 |
| 11/22/2024 17:25 | 3000 | 0.93716 |
| 11/22/2024 17:25 | 1715 | 0.9370 |
| 11/22/2024 17:25 | 5370 | 0.9370 |
| 11/22/2024 17:25 | 147 | 0.9378 |
| 11/22/2024 17:25 | 334 | 0.9378 |
| 11/22/2024 17:25 | 159 | 0.9380 |
| 11/22/2024 17:25 | 2100 | 0.9380 |
| 11/22/2024 17:25 | 1703 | 0.9378 |
| 11/22/2024 17:25 | 88 | 0.9382 |
| 11/22/2024 17:25 | 13130 | 0.9386 |
| 11/22/2024 17:25 | 2584 | 0.9386 |
| 11/22/2024 17:25 | 222 | 0.9386 |
| 11/22/2024 17:25 | 36 | 0.9390 |
| 11/22/2024 17:25 | 1097 | 0.9390 |
| 11/22/2024 17:25 | 820 | 0.9390 |
| 11/22/2024 17:25 | 185 | 0.9390 |
| 11/22/2024 17:24 | 100 | 0.9390 |
| 11/22/2024 17:24 | 50 | 0.9390 |
| 11/22/2024 17:24 | 15878 | 0.93954 |
| 11/22/2024 17:24 | 11588 | 0.94435 |
| 11/22/2024 17:24 | 10584 | 0.9396 |
| 11/22/2024 17:24 | 1000 | 0.93917 |
| 11/22/2024 17:24 | 100 | 0.9392 |
| 11/22/2024 17:24 | 3 | 0.9390 |
| 11/22/2024 17:24 | 2100 | 0.9394 |
| 11/22/2024 17:24 | 439 | 0.9394 |
| 11/22/2024 17:24 | 2968 | 0.9394 |
| 11/22/2024 17:24 | 7808 | 0.9394 |
| 11/22/2024 17:24 | 1192 | 0.9394 |
| 11/22/2024 17:24 | 15 | 0.9398 |
| 11/22/2024 17:24 | 20 | 0.9400 |
| 11/22/2024 17:24 | 100 | 0.9398 |
| 11/22/2024 17:24 | 529 | 0.9398 |
| 11/22/2024 17:24 | 22197 | 0.9402 |
| 11/22/2024 17:24 | 5282 | 0.93994 |
| 11/22/2024 17:24 | 317 | 0.9400 |
| 11/22/2024 17:24 | 10000 | 0.93987 |
| 11/22/2024 17:23 | 10580 | 0.9400 |
| 11/22/2024 17:23 | 192 | 0.9394 |
| 11/22/2024 17:23 | 311 | 0.9400 |
| 11/22/2024 17:23 | 787 | 0.93998 |
| 11/22/2024 17:23 | 5 | 0.9400 |
| 11/22/2024 17:23 | 3564 | 0.9406 |
| 11/22/2024 17:23 | 1330 | 0.9406 |
| 11/22/2024 17:23 | 400 | 0.9396 |
| 11/22/2024 17:23 | 2718 | 0.9398 |
| 11/22/2024 17:23 | 1700 | 0.9400 |
| 11/22/2024 17:23 | 52 | 0.9404 |
| 11/22/2024 17:23 | 1274 | 0.9402 |
| 11/22/2024 17:23 | 7451 | 0.9402 |
| 11/22/2024 17:23 | 2100 | 0.9402 |
| 11/22/2024 17:23 | 82 | 0.9404 |
| 11/22/2024 17:23 | 1700 | 0.9404 |
| 11/22/2024 17:23 | 3 | 0.9404 |
| 11/22/2024 17:23 | 2 | 0.9410 |
| 11/22/2024 17:23 | 18355 | 0.94082 |
| 11/22/2024 17:22 | 2750 | 0.9408 |
| 11/22/2024 17:22 | 1382 | 0.9408 |
| 11/22/2024 17:22 | 250 | 0.9408 |
| 11/22/2024 17:22 | 1052 | 0.94076 |
| 11/22/2024 17:21 | 531 | 0.94078 |
| 11/22/2024 17:21 | 25 | 0.9410 |
| 11/22/2024 17:21 | 771 | 0.9414 |
| 11/22/2024 17:21 | 3 | 0.9408 |
| 11/22/2024 17:21 | 5 | 0.9404 |
| 11/22/2024 17:21 | 10577 | 0.94022 |
| 11/22/2024 17:21 | 1060 | 0.94011 |
| 11/22/2024 17:21 | 2883 | 0.9406 |
| 11/22/2024 17:21 | 2884 | 0.9404 |
| 11/22/2024 17:21 | 1443 | 0.9404 |
| 11/22/2024 17:21 | 2765 | 0.9402 |
| 11/22/2024 17:21 | 82 | 0.9402 |
| 11/22/2024 17:21 | 255 | 0.9402 |
| 11/22/2024 17:21 | 1322 | 0.9402 |
| 11/22/2024 17:21 | 9512 | 0.9402 |
| 11/22/2024 17:21 | 2500 | 0.94013 |
| 11/22/2024 17:21 | 4300 | 0.9398 |
| 11/22/2024 17:21 | 84 | 0.9402 |
| 11/22/2024 17:20 | 100 | 0.9402 |
| 11/22/2024 17:20 | 532 | 0.93943 |
| 11/22/2024 17:20 | 10579 | 0.94004 |
| 11/22/2024 17:20 | 732 | 0.9400 |
| 11/22/2024 17:20 | 265 | 0.9400 |
| 11/22/2024 17:20 | 987 | 0.9400 |
| 11/22/2024 17:20 | 271 | 0.9396 |
| 11/22/2024 17:20 | 751 | 0.9396 |
| 11/22/2024 17:20 | 1380 | 0.9396 |
| 11/22/2024 17:20 | 988 | 0.9396 |
| 11/22/2024 17:20 | 5000 | 0.93953 |
| 11/22/2024 17:20 | 449 | 0.9400 |
| 11/22/2024 17:20 | 529 | 0.9400 |
| 11/22/2024 17:20 | 9740 | 0.9396 |
| 11/22/2024 17:20 | 955 | 0.9396 |
| 11/22/2024 17:20 | 500 | 0.94061 |
| 11/22/2024 17:20 | 80 | 0.9406 |
| 11/22/2024 17:20 | 106 | 0.9410 |
| 11/22/2024 17:19 | 211 | 0.9410 |
| 11/22/2024 17:19 | 4 | 0.9406 |
| 11/22/2024 17:19 | 210 | 0.9412 |
| 11/22/2024 17:19 | 210 | 0.9412 |
| 11/22/2024 17:19 | 1363 | 0.9410 |
| 11/22/2024 17:19 | 5971 | 0.9410 |
| 11/22/2024 17:19 | 1633 | 0.9410 |
| 11/22/2024 17:19 | 955 | 0.9410 |
| 11/22/2024 17:19 | 6432 | 0.94156 |
| 11/22/2024 17:19 | 10558 | 0.94202 |
| 11/22/2024 17:19 | 2230 | 0.94156 |
| 11/22/2024 17:19 | 202 | 0.94166 |
| 11/22/2024 17:19 | 1 | 0.9426 |
| 11/22/2024 17:18 | 1086 | 0.9404 |
| 11/22/2024 17:18 | 1 | 0.9418 |
| 11/22/2024 17:18 | 41 | 0.9430 |
| 11/22/2024 17:18 | 1 | 0.9432 |
| 11/22/2024 17:18 | 30 | 0.9432 |
| 11/22/2024 17:18 | 9434 | 0.94331 |
| 11/22/2024 17:17 | 10527 | 0.94423 |
| 11/22/2024 17:17 | 105 | 0.9432 |
| 11/22/2024 17:17 | 955 | 0.9428 |
| 11/22/2024 17:17 | 603 | 0.9428 |
| 11/22/2024 17:17 | 566 | 0.9428 |
| 11/22/2024 17:17 | 1353 | 0.9428 |
| 11/22/2024 17:17 | 2100 | 0.9428 |
| 11/22/2024 17:17 | 557 | 0.9430 |
| 11/22/2024 17:17 | 2200 | 0.9432 |
| 11/22/2024 17:17 | 52000 | 0.9435 |
| 11/22/2024 17:17 | 280 | 0.9434 |
| 11/22/2024 17:17 | 52 | 0.9442 |
| 11/22/2024 17:17 | 5 | 0.9444 |
| 11/22/2024 17:17 | 1260 | 0.9441 |
| 11/22/2024 17:17 | 6310 | 0.9436 |
| 11/22/2024 17:17 | 526 | 0.9444 |
| 11/22/2024 17:17 | 4161 | 0.9436 |
| 11/22/2024 17:17 | 4161 | 0.9436 |
| 11/22/2024 17:17 | 2400 | 0.94322 |
| 11/22/2024 17:17 | 1800 | 0.9438 |
| 11/22/2024 17:17 | 2100 | 0.9436 |
| 11/22/2024 17:17 | 1291 | 0.9436 |
| 11/22/2024 17:17 | 1224 | 0.9438 |
| 11/22/2024 17:17 | 1113 | 0.9438 |
| 11/22/2024 17:17 | 2764 | 0.9438 |
| 11/22/2024 17:17 | 10570 | 0.94088 |
| 11/22/2024 17:17 | 1583 | 0.9434 |
| 11/22/2024 17:17 | 1966 | 0.9434 |
| 11/22/2024 17:17 | 295 | 0.9426 |
| 11/22/2024 17:17 | 660 | 0.9426 |
| 11/22/2024 17:17 | 1442 | 0.9426 |
| 11/22/2024 17:17 | 587 | 0.9428 |
| 11/22/2024 17:17 | 719 | 0.9428 |
| 11/22/2024 17:17 | 1383 | 0.9428 |
| 11/22/2024 17:17 | 2100 | 0.9422 |
| 11/22/2024 17:17 | 944 | 0.9412 |
| 11/22/2024 17:17 | 2734 | 0.9412 |
| 11/22/2024 17:17 | 1086 | 0.9408 |
| 11/22/2024 17:16 | 439 | 0.9406 |
| 11/22/2024 17:16 | 3665 | 0.9406 |
| 11/22/2024 17:16 | 845 | 0.9406 |
| 11/22/2024 17:16 | 1092 | 0.9406 |
| 11/22/2024 17:16 | 754 | 0.9404 |
| 11/22/2024 17:16 | 2779 | 0.9400 |
| 11/22/2024 17:16 | 84 | 0.9396 |
| 11/22/2024 17:16 | 2854 | 0.9400 |
| 11/22/2024 17:16 | 955 | 0.9400 |
| 11/22/2024 17:16 | 4300 | 0.9400 |
| 11/22/2024 17:16 | 2497 | 0.9398 |
| 11/22/2024 17:16 | 4294 | 0.9398 |
| 11/22/2024 17:16 | 955 | 0.9398 |
| 11/22/2024 17:16 | 2500 | 0.9398 |
| 11/22/2024 17:16 | 2100 | 0.9398 |
| 11/22/2024 17:16 | 2633 | 0.9396 |
| 11/22/2024 17:16 | 955 | 0.9396 |
| 11/22/2024 17:16 | 2000 | 0.9396 |
| 11/22/2024 17:16 | 4461 | 0.9394 |
| 11/22/2024 17:16 | 955 | 0.9394 |
| 11/22/2024 17:16 | 3380 | 0.9392 |
| 11/22/2024 17:16 | 3079 | 0.9390 |
| 11/22/2024 17:16 | 586 | 0.9390 |
| 11/22/2024 17:16 | 836 | 0.9388 |
| 11/22/2024 17:16 | 588 | 0.93879 |
| 11/22/2024 17:16 | 3180 | 0.9386 |
| 11/22/2024 17:16 | 1283 | 0.9384 |
| 11/22/2024 17:16 | 10641 | 0.9379 |
| 11/22/2024 17:16 | 1056 | 0.9386 |
| 11/22/2024 17:16 | 27 | 0.9386 |
| 11/22/2024 17:16 | 27 | 0.9386 |
| 11/22/2024 17:16 | 1056 | 0.9386 |
| 11/22/2024 17:16 | 1950 | 0.9386 |
| 11/22/2024 17:16 | 1595 | 0.9386 |
| 11/22/2024 17:16 | 2100 | 0.9386 |
| 11/22/2024 17:16 | 3961 | 0.9384 |
| 11/22/2024 17:16 | 955 | 0.9384 |
| 11/22/2024 17:16 | 3235 | 0.9384 |
| 11/22/2024 17:16 | 2100 | 0.9382 |
| 11/22/2024 17:16 | 482 | 0.9380 |
| 11/22/2024 17:16 | 2300 | 0.9380 |
| 11/22/2024 17:16 | 2100 | 0.9378 |
| 11/22/2024 17:16 | 817 | 0.9378 |
| 11/22/2024 17:16 | 1800 | 0.9378 |
| 11/22/2024 17:16 | 300 | 0.9378 |
| 11/22/2024 17:16 | 89 | 0.9380 |
| 11/22/2024 17:16 | 5 | 0.9382 |
| 11/22/2024 17:16 | 1065 | 0.93836 |
| 11/22/2024 17:16 | 10000 | 0.93856 |
| 11/22/2024 17:16 | 1000 | 0.93853 |
| 11/22/2024 17:16 | 3750 | 0.93806 |
| 11/22/2024 17:16 | 1000 | 0.93839 |
| 11/22/2024 17:16 | 10 | 0.9384 |
| 11/22/2024 17:16 | 15893 | 0.93865 |
| 11/22/2024 17:16 | 500 | 0.9386 |
| 11/22/2024 17:16 | 13882 | 0.9386 |
| 11/22/2024 17:16 | 6500 | 0.9384 |
| 11/22/2024 17:16 | 6000 | 0.93854 |
| 11/22/2024 17:16 | 23500 | 0.93935 |
| 11/22/2024 17:16 | 3000 | 0.93898 |
| 11/22/2024 17:16 | 5 | 0.9388 |
| 11/22/2024 17:15 | 400 | 0.9390 |
| 11/22/2024 17:15 | 8234 | 0.9394 |
| 11/22/2024 17:15 | 3400 | 0.93931 |
| 11/22/2024 17:15 | 2000 | 0.93971 |
| 11/22/2024 17:15 | 2201 | 0.93971 |
| 11/22/2024 17:15 | 285 | 0.93979 |
| 11/22/2024 17:15 | 20 | 0.9398 |
| 11/22/2024 17:15 | 3 | 0.9398 |
| 11/22/2024 17:15 | 25 | 0.9398 |
| 11/22/2024 17:15 | 29 | 0.9398 |
| 11/22/2024 17:15 | 15 | 0.9398 |
| 11/22/2024 17:15 | 25 | 0.9398 |
| 11/22/2024 17:15 | 100 | 0.9398 |
| 11/22/2024 17:15 | 10 | 0.9404 |
| 11/22/2024 17:15 | 0 | 0.9400 |
| 11/22/2024 17:15 | 1500 | 0.9400 |
| 11/22/2024 17:15 | 1014 | 0.9400 |
| 11/22/2024 17:15 | 4305 | 0.9400 |
| 11/22/2024 17:15 | 4 | 0.94021 |
| 11/22/2024 17:15 | 371 | 0.9404 |
| 11/22/2024 17:15 | 2252 | 0.9404 |
| 11/22/2024 17:15 | 367 | 0.9410 |
| 11/22/2024 17:15 | 247 | 0.9410 |
| 11/22/2024 17:15 | 120 | 0.9410 |
| 11/22/2024 17:15 | 597 | 0.9412 |
| 11/22/2024 17:15 | 115 | 0.9412 |
| 11/22/2024 17:15 | 571 | 0.9412 |
| 11/22/2024 17:15 | 955 | 0.9412 |
| 11/22/2024 17:15 | 2100 | 0.9414 |
| 11/22/2024 17:15 | 6039 | 0.9416 |
| 11/22/2024 17:15 | 876 | 0.9414 |
| 11/22/2024 17:15 | 4362 | 0.9412 |
| 11/22/2024 17:15 | 876 | 0.9416 |
| 11/22/2024 17:15 | 3 | 0.9418 |
| 11/22/2024 17:15 | 616 | 0.9418 |
| 11/22/2024 17:15 | 220 | 0.9418 |
| 11/22/2024 17:15 | 2528 | 0.9418 |
| 11/22/2024 17:15 | 2100 | 0.9416 |
| 11/22/2024 17:15 | 1375 | 0.9416 |
| 11/22/2024 17:15 | 790 | 0.9416 |
| 11/22/2024 17:15 | 2467 | 0.9416 |
| 11/22/2024 17:15 | 1783 | 0.9412 |
| 11/22/2024 17:15 | 317 | 0.9412 |
| 11/22/2024 17:15 | 130 | 0.9412 |
| 11/22/2024 17:14 | 482 | 0.9414 |
| 11/22/2024 17:14 | 500 | 0.94158 |
| 11/22/2024 17:14 | 1216 | 0.94153 |
| 11/22/2024 17:14 | 987 | 0.9412 |
| 11/22/2024 17:14 | 1000 | 0.94158 |
| 11/22/2024 17:14 | 9000 | 0.94172 |
| 11/22/2024 17:14 | 1000 | 0.9410 |
| 11/22/2024 17:14 | 212 | 0.94179 |
| 11/22/2024 17:14 | 50 | 0.9418 |
| 11/22/2024 17:14 | 400 | 0.94217 |
| 11/22/2024 17:14 | 5309 | 0.9417 |
| 11/22/2024 17:13 | 42 | 0.9426 |
| 11/22/2024 17:13 | 955 | 0.9418 |
| 11/22/2024 17:13 | 1246 | 0.9418 |
| 11/22/2024 17:13 | 18 | 0.9426 |
| 11/22/2024 17:13 | 31 | 0.9426 |
| 11/22/2024 17:13 | 49 | 0.9426 |
| 11/22/2024 17:13 | 2100 | 0.9422 |
| 11/22/2024 17:13 | 2200 | 0.9418 |
| 11/22/2024 17:13 | 165 | 0.9426 |
| 11/22/2024 17:13 | 2550 | 0.9426 |
| 11/22/2024 17:13 | 1753 | 0.9424 |
| 11/22/2024 17:13 | 2331 | 0.9424 |
| 11/22/2024 17:13 | 1033 | 0.9424 |
| 11/22/2024 17:13 | 4300 | 0.9420 |
| 11/22/2024 17:12 | 13 | 0.9424 |
| 11/22/2024 17:12 | 52 | 0.9416 |
| 11/22/2024 17:12 | 886 | 0.94078 |
| 11/22/2024 17:12 | 5000 | 0.94091 |
| 11/22/2024 17:12 | 400 | 0.9414 |
| 11/22/2024 17:11 | 443 | 0.9408 |
| 11/22/2024 17:11 | 2154 | 0.94189 |
| 11/22/2024 17:11 | 1 | 0.9420 |
| 11/22/2024 17:11 | 1323 | 0.9416 |
| 11/22/2024 17:11 | 96 | 0.9422 |
| 11/22/2024 17:11 | 1100 | 0.94236 |
| 11/22/2024 17:11 | 3 | 0.9424 |
| 11/22/2024 17:11 | 3319 | 0.9420 |
| 11/22/2024 17:11 | 160 | 0.9422 |
| 11/22/2024 17:11 | 2000 | 0.94093 |
| 11/22/2024 17:11 | 363 | 0.9420 |
| 11/22/2024 17:11 | 3611 | 0.9420 |
| 11/22/2024 17:10 | 2437 | 0.9418 |
| 11/22/2024 17:10 | 63 | 0.9416 |
| 11/22/2024 17:10 | 2743 | 0.9414 |
| 11/22/2024 17:10 | 831 | 0.9410 |
| 11/22/2024 17:10 | 599 | 0.9410 |
| 11/22/2024 17:10 | 708 | 0.9410 |
| 11/22/2024 17:10 | 599 | 0.9408 |
| 11/22/2024 17:10 | 1086 | 0.9410 |
| 11/22/2024 17:10 | 560 | 0.9410 |
| 11/22/2024 17:10 | 203 | 0.9410 |
| 11/22/2024 17:10 | 400 | 0.9410 |
| 11/22/2024 17:10 | 50 | 0.9410 |
| 11/22/2024 17:10 | 40 | 0.9410 |
| 11/22/2024 17:10 | 11900 | 0.94081 |
| 11/22/2024 17:10 | 45067 | 0.94146 |
| 11/22/2024 17:10 | 300 | 0.9410 |
| 11/22/2024 17:10 | 1066 | 0.9410 |
| 11/22/2024 17:09 | 4744 | 0.94648 |
| 11/22/2024 17:09 | 4420 | 0.94128 |
| 11/22/2024 17:09 | 1796 | 0.94171 |
| 11/22/2024 17:09 | 21 | 0.9416 |
| 11/22/2024 17:09 | 1000 | 0.9416 |
| 11/22/2024 17:09 | 3 | 0.9416 |
| 11/22/2024 17:09 | 1052 | 0.94171 |
| 11/22/2024 17:09 | 4 | 0.9410 |
| 11/22/2024 17:09 | 260 | 0.9418 |
| 11/22/2024 17:09 | 10560 | 0.94187 |
| 11/22/2024 17:09 | 3 | 0.9414 |
| 11/22/2024 17:08 | 1000 | 0.93978 |
| 11/22/2024 17:08 | 2100 | 0.9400 |
| 11/22/2024 17:08 | 2400 | 0.9400 |
| 11/22/2024 17:08 | 120 | 0.9400 |
| 11/22/2024 17:08 | 50 | 0.9400 |
| 11/22/2024 17:08 | 250 | 0.9400 |
| 11/22/2024 17:08 | 20 | 0.9400 |
| 11/22/2024 17:08 | 25 | 0.9400 |
| 11/22/2024 17:08 | 4 | 0.9400 |
| 11/22/2024 17:08 | 1283 | 0.9402 |
| 11/22/2024 17:08 | 10000 | 0.94101 |
| 11/22/2024 17:08 | 21 | 0.9408 |
| 11/22/2024 17:08 | 105 | 0.9408 |
| 11/22/2024 17:08 | 1000 | 0.94063 |
| 11/22/2024 17:08 | 7000 | 0.9406 |
| 11/22/2024 17:08 | 105 | 0.9408 |
| 11/22/2024 17:07 | 5000 | 0.94537 |
| 11/22/2024 17:07 | 5000 | 0.94071 |
| 11/22/2024 17:07 | 200 | 0.9408 |
| 11/22/2024 17:07 | 4 | 0.9406 |
| 11/22/2024 17:07 | 195 | 0.9412 |
| 11/22/2024 17:07 | 2100 | 0.9416 |
| 11/22/2024 17:07 | 2961 | 0.9416 |
| 11/22/2024 17:07 | 200 | 0.9416 |
| 11/22/2024 17:07 | 4300 | 0.9416 |
| 11/22/2024 17:07 | 21 | 0.9416 |
| 11/22/2024 17:07 | 132360 | 0.94304 |
| 11/22/2024 17:07 | 1 | 0.9416 |
| 11/22/2024 17:07 | 79 | 0.9414 |
| 11/22/2024 17:07 | 3106 | 0.9412 |
| 11/22/2024 17:07 | 651 | 0.9408 |
| 11/22/2024 17:07 | 1342 | 0.9408 |
| 11/22/2024 17:06 | 157 | 0.94043 |
| 11/22/2024 17:06 | 784 | 0.9408 |
| 11/22/2024 17:06 | 713 | 0.9406 |
| 11/22/2024 17:06 | 482 | 0.9406 |
| 11/22/2024 17:06 | 1000 | 0.94014 |
| 11/22/2024 17:06 | 5398 | 0.9402 |
| 11/22/2024 17:06 | 3424 | 0.9404 |
| 11/22/2024 17:06 | 1012 | 0.9402 |
| 11/22/2024 17:06 | 249 | 0.9402 |
| 11/22/2024 17:06 | 4268 | 0.9402 |
| 11/22/2024 17:06 | 232 | 0.9402 |
| 11/22/2024 17:06 | 560 | 0.9402 |
| 11/22/2024 17:06 | 3302 | 0.9402 |
| 11/22/2024 17:06 | 638 | 0.9402 |
| 11/22/2024 17:06 | 1247 | 0.9402 |
| 11/22/2024 17:06 | 5000 | 0.94485 |
| 11/22/2024 17:06 | 687 | 0.9402 |
| 11/22/2024 17:06 | 987 | 0.9400 |
| 11/22/2024 17:06 | 2126 | 0.94036 |
| 11/22/2024 17:06 | 10 | 0.9404 |
| 11/22/2024 17:06 | 3885 | 0.94044 |
| 11/22/2024 17:06 | 105 | 0.9404 |
| 11/22/2024 17:05 | 2104 | 0.94036 |
| 11/22/2024 17:05 | 500 | 0.94012 |
| 11/22/2024 17:05 | 1021 | 0.9402 |
| 11/22/2024 17:05 | 115 | 0.9400 |
| 11/22/2024 17:05 | 101 | 0.9402 |
| 11/22/2024 17:05 | 209 | 0.9402 |
| 11/22/2024 17:05 | 174 | 0.94018 |
| 11/22/2024 17:05 | 955 | 0.9404 |
| 11/22/2024 17:05 | 944 | 0.9404 |
| 11/22/2024 17:05 | 105 | 0.9404 |
| 11/22/2024 17:05 | 4893 | 0.9400 |
| 11/22/2024 17:05 | 5256 | 0.94547 |
| 11/22/2024 17:05 | 2000 | 0.9402 |
| 11/22/2024 17:05 | 2950 | 0.9404 |
| 11/22/2024 17:05 | 100 | 0.9410 |
| 11/22/2024 17:04 | 100 | 0.9400 |
| 11/22/2024 17:04 | 2238 | 0.9408 |
| 11/22/2024 17:04 | 528 | 0.94079 |
| 11/22/2024 17:04 | 10000 | 0.94117 |
| 11/22/2024 17:04 | 105 | 0.9408 |
| 11/22/2024 17:04 | 85 | 0.9410 |
| 11/22/2024 17:04 | 50 | 0.9410 |
| 11/22/2024 17:04 | 2500 | 0.94098 |
| 11/22/2024 17:04 | 25 | 0.9410 |
| 11/22/2024 17:04 | 1043 | 0.94189 |
| 11/22/2024 17:04 | 618 | 0.9408 |
| 11/22/2024 17:04 | 4300 | 0.9412 |
| 11/22/2024 17:04 | 2588 | 0.9412 |
| 11/22/2024 17:04 | 800 | 0.9412 |
| 11/22/2024 17:04 | 1788 | 0.9412 |
| 11/22/2024 17:03 | 1000 | 0.94143 |
| 11/22/2024 17:03 | 1068 | 0.9412 |
| 11/22/2024 17:03 | 200 | 0.9412 |
| 11/22/2024 17:03 | 4300 | 0.9412 |
| 11/22/2024 17:03 | 20 | 0.9420 |
| 11/22/2024 17:03 | 1086 | 0.9416 |
| 11/22/2024 17:03 | 4254 | 0.94189 |
| 11/22/2024 17:03 | 211 | 0.94199 |
| 11/22/2024 17:03 | 21109 | 0.94253 |
| 11/22/2024 17:03 | 52 | 0.9420 |
| 11/22/2024 17:03 | 622 | 0.9416 |
| 11/22/2024 17:03 | 1370 | 0.9416 |
| 11/22/2024 17:03 | 107 | 0.9418 |
| 11/22/2024 17:03 | 4300 | 0.9422 |
| 11/22/2024 17:03 | 2837 | 0.9422 |
| 11/22/2024 17:03 | 6322 | 0.94214 |
| 11/22/2024 17:03 | 500 | 0.9422 |
| 11/22/2024 17:03 | 200 | 0.9422 |
| 11/22/2024 17:03 | 527 | 0.9424 |
| 11/22/2024 17:02 | 1061 | 0.94213 |
| 11/22/2024 17:02 | 1043 | 0.94213 |
| 11/22/2024 17:02 | 987 | 0.9420 |
| 11/22/2024 17:02 | 2100 | 0.9420 |
| 11/22/2024 17:02 | 5 | 0.9416 |
| 11/22/2024 17:02 | 264 | 0.94219 |
| 11/22/2024 17:01 | 955 | 0.9420 |
| 11/22/2024 17:01 | 2100 | 0.9426 |
| 11/22/2024 17:01 | 4300 | 0.9426 |
| 11/22/2024 17:01 | 245 | 0.9430 |
| 11/22/2024 17:01 | 26 | 0.9440 |
| 11/22/2024 17:01 | 903 | 0.9434 |
| 11/22/2024 17:01 | 987 | 0.9434 |
| 11/22/2024 17:01 | 762 | 0.9434 |
| 11/22/2024 17:01 | 193 | 0.9434 |
| 11/22/2024 17:01 | 270 | 0.9434 |
| 11/22/2024 17:01 | 10500 | 0.94424 |
| 11/22/2024 17:01 | 2915 | 0.9434 |
| 11/22/2024 17:01 | 1051 | 0.94411 |
| 11/22/2024 17:01 | 20 | 0.9442 |
| 11/22/2024 17:01 | 1000 | 0.9434 |
| 11/22/2024 17:00 | 105 | 0.9442 |
| 11/22/2024 17:00 | 87 | 0.9442 |
| 11/22/2024 17:00 | 93 | 0.94411 |
| 11/22/2024 17:00 | 10 | 0.9442 |
| 11/22/2024 17:00 | 2000 | 0.9440 |
| 11/22/2024 17:00 | 50 | 0.9442 |
| 11/22/2024 17:00 | 538 | 0.9434 |
| 11/22/2024 17:00 | 195 | 0.9434 |
| 11/22/2024 17:00 | 538 | 0.9434 |
| 11/22/2024 17:00 | 195 | 0.9434 |
| 11/22/2024 17:00 | 3695 | 0.9434 |
| 11/22/2024 17:00 | 3392 | 0.9434 |
| 11/22/2024 17:00 | 714 | 0.9434 |
| 11/22/2024 17:00 | 955 | 0.9436 |
| 11/22/2024 17:00 | 729 | 0.9436 |
| 11/22/2024 17:00 | 3408 | 0.9434 |
| 11/22/2024 16:59 | 789 | 0.9428 |
| 11/22/2024 16:59 | 4500 | 0.9428 |
| 11/22/2024 16:59 | 5288 | 0.9430 |
| 11/22/2024 16:59 | 2100 | 0.9430 |
| 11/22/2024 16:59 | 955 | 0.9430 |
| 11/22/2024 16:59 | 2000 | 0.9430 |
| 11/22/2024 16:59 | 955 | 0.9432 |
| 11/22/2024 16:59 | 988 | 0.9432 |
| 11/22/2024 16:59 | 1411 | 0.9432 |
| 11/22/2024 16:59 | 1258 | 0.9432 |
| 11/22/2024 16:59 | 1900 | 0.9432 |
| 11/22/2024 16:59 | 1080 | 0.9428 |
| 11/22/2024 16:59 | 1080 | 0.9428 |
| 11/22/2024 16:59 | 1135 | 0.9428 |
| 11/22/2024 16:59 | 3237 | 0.9420 |
| 11/22/2024 16:59 | 793 | 0.9418 |
| 11/22/2024 16:59 | 4424 | 0.9418 |
| 11/22/2024 16:59 | 3388 | 0.9418 |
| 11/22/2024 16:59 | 8 | 0.9414 |
| 11/22/2024 16:59 | 892 | 0.9414 |
| 11/22/2024 16:59 | 1100 | 0.9414 |
| 11/22/2024 16:59 | 200 | 0.9414 |
| 11/22/2024 16:59 | 892 | 0.9412 |
| 11/22/2024 16:59 | 4300 | 0.9412 |
| 11/22/2024 16:59 | 1000 | 0.9410 |
| 11/22/2024 16:59 | 890 | 0.9410 |
| 11/22/2024 16:59 | 4300 | 0.9410 |
| 11/22/2024 16:59 | 25 | 0.9414 |
| 11/22/2024 16:59 | 52 | 0.9414 |
| 11/22/2024 16:59 | 200 | 0.9416 |
| 11/22/2024 16:59 | 1000 | 0.9412 |
| 11/22/2024 16:59 | 3300 | 0.9410 |
| 11/22/2024 16:59 | 200 | 0.9410 |
| 11/22/2024 16:59 | 4300 | 0.9412 |
| 11/22/2024 16:59 | 3643 | 0.9414 |
| 11/22/2024 16:59 | 639 | 0.9414 |
| 11/22/2024 16:59 | 780 | 0.9414 |
| 11/22/2024 16:59 | 137 | 0.9414 |
| 11/22/2024 16:58 | 3000 | 0.94153 |
| 11/22/2024 16:58 | 12200 | 0.9410 |
| 11/22/2024 16:58 | 8 | 0.9416 |
| 11/22/2024 16:58 | 50 | 0.9418 |
| 11/22/2024 16:58 | 125 | 0.9416 |
| 11/22/2024 16:58 | 2539 | 0.9416 |
| 11/22/2024 16:58 | 921 | 0.9420 |
| 11/22/2024 16:58 | 955 | 0.9422 |
| 11/22/2024 16:58 | 46 | 0.9432 |
| 11/22/2024 16:58 | 230 | 0.9432 |
| 11/22/2024 16:58 | 1097 | 0.9432 |
| 11/22/2024 16:58 | 230 | 0.9432 |
| 11/22/2024 16:58 | 2100 | 0.9428 |
| 11/22/2024 16:58 | 2664 | 0.9432 |
| 11/22/2024 16:58 | 784 | 0.9428 |
| 11/22/2024 16:58 | 105 | 0.9428 |
| 11/22/2024 16:58 | 1100 | 0.94233 |
| 11/22/2024 16:58 | 2867 | 0.9428 |
| 11/22/2024 16:58 | 755 | 0.9426 |
| 11/22/2024 16:58 | 815 | 0.9424 |
| 11/22/2024 16:58 | 4156 | 0.94238 |
| 11/22/2024 16:58 | 391 | 0.9422 |
| 11/22/2024 16:58 | 340 | 0.9422 |
| 11/22/2024 16:58 | 1543 | 0.9420 |
| 11/22/2024 16:57 | 300 | 0.94218 |
| 11/22/2024 16:57 | 654 | 0.9422 |
| 11/22/2024 16:57 | 737 | 0.9420 |
| 11/22/2024 16:57 | 481 | 0.9418 |
| 11/22/2024 16:57 | 1079 | 0.9418 |
| 11/22/2024 16:57 | 834 | 0.9418 |
| 11/22/2024 16:57 | 7087 | 0.9418 |
| 11/22/2024 16:57 | 2076 | 0.9416 |
| 11/22/2024 16:57 | 1115 | 0.9416 |
| 11/22/2024 16:57 | 907 | 0.9416 |
| 11/22/2024 16:57 | 54 | 0.9416 |
| 11/22/2024 16:57 | 1506 | 0.9416 |
| 11/22/2024 16:57 | 390 | 0.9416 |
| 11/22/2024 16:57 | 3 | 0.9416 |
| 11/22/2024 16:57 | 4223 | 0.94153 |
| 11/22/2024 16:57 | 1582 | 0.94093 |
| 11/22/2024 16:57 | 1600 | 0.9414 |
| 11/22/2024 16:57 | 1600 | 0.9414 |
| 11/22/2024 16:57 | 988 | 0.9414 |
| 11/22/2024 16:57 | 955 | 0.9412 |
| 11/22/2024 16:57 | 842 | 0.9412 |
| 11/22/2024 16:57 | 749 | 0.9412 |
| 11/22/2024 16:57 | 3392 | 0.9410 |
| 11/22/2024 16:57 | 990 | 0.9410 |
| 11/22/2024 16:57 | 2339 | 0.9410 |
| 11/22/2024 16:56 | 1371 | 0.9410 |
| 11/22/2024 16:56 | 411 | 0.9410 |
| 11/22/2024 16:56 | 1806 | 0.9410 |
| 11/22/2024 16:56 | 2217 | 0.9410 |
| 11/22/2024 16:56 | 2217 | 0.9410 |
| 11/22/2024 16:56 | 1346 | 0.9410 |
| 11/22/2024 16:56 | 871 | 0.9410 |
| 11/22/2024 16:56 | 5369 | 0.9410 |
| 11/22/2024 16:56 | 3152 | 0.9410 |
| 11/22/2024 16:56 | 2217 | 0.9410 |
| 11/22/2024 16:56 | 4023 | 0.9410 |
| 11/22/2024 16:56 | 86 | 0.9414 |
| 11/22/2024 16:56 | 1168 | 0.9412 |
| 11/22/2024 16:56 | 2432 | 0.9412 |
| 11/22/2024 16:56 | 333 | 0.9412 |
| 11/22/2024 16:56 | 1576 | 0.9412 |
| 11/22/2024 16:56 | 1 | 0.9418 |
| 11/22/2024 16:56 | 419 | 0.9418 |
| 11/22/2024 16:56 | 50 | 0.9426 |
| 11/22/2024 16:56 | 957 | 0.9420 |
| 11/22/2024 16:56 | 558 | 0.9420 |
| 11/22/2024 16:56 | 668 | 0.9420 |
| 11/22/2024 16:56 | 900 | 0.9422 |
| 11/22/2024 16:56 | 900 | 0.9422 |
| 11/22/2024 16:56 | 15234 | 0.94303 |
| 11/22/2024 16:56 | 3571 | 0.9422 |
| 11/22/2024 16:56 | 5000 | 0.94271 |
| 11/22/2024 16:56 | 10 | 0.9428 |
| 11/22/2024 16:56 | 1054 | 0.9438 |
| 11/22/2024 16:56 | 1460 | 0.9430 |
| 11/22/2024 16:56 | 287 | 0.9430 |
| 11/22/2024 16:56 | 990 | 0.9432 |
| 11/22/2024 16:56 | 2553 | 0.9430 |
| 11/22/2024 16:56 | 2160 | 0.9430 |
| 11/22/2024 16:56 | 393 | 0.9432 |
| 11/22/2024 16:56 | 3907 | 0.9432 |
| 11/22/2024 16:56 | 833 | 0.9434 |
| 11/22/2024 16:56 | 3181 | 0.94352 |
| 11/22/2024 16:55 | 1502 | 0.94356 |
| 11/22/2024 16:55 | 125 | 0.9432 |
| 11/22/2024 16:55 | 8 | 0.9434 |
| 11/22/2024 16:55 | 91 | 0.9436 |
| 11/22/2024 16:55 | 527 | 0.9438 |
| 11/22/2024 16:55 | 921 | 0.9434 |
| 11/22/2024 16:55 | 3137 | 0.9434 |
| 11/22/2024 16:55 | 1190 | 0.9434 |
| 11/22/2024 16:55 | 10532 | 0.9443 |
| 11/22/2024 16:55 | 500 | 0.9440 |
| 11/22/2024 16:55 | 100 | 0.9436 |
| 11/22/2024 16:55 | 100 | 0.9436 |
| 11/22/2024 16:55 | 1947 | 0.9450 |
| 11/22/2024 16:55 | 1335 | 0.9442 |
| 11/22/2024 16:55 | 1369 | 0.9444 |
| 11/22/2024 16:55 | 3203 | 0.9448 |
| 11/22/2024 16:55 | 483 | 0.9448 |
| 11/22/2024 16:55 | 332 | 0.9448 |
| 11/22/2024 16:55 | 732 | 0.9448 |
| 11/22/2024 16:55 | 850 | 0.9448 |
| 11/22/2024 16:55 | 7569 | 0.9449 |
| 11/22/2024 16:55 | 50 | 0.9450 |
| 11/22/2024 16:55 | 170 | 0.9450 |
| 11/22/2024 16:55 | 5 | 0.9452 |
| 11/22/2024 16:54 | 52 | 0.9458 |
| 11/22/2024 16:54 | 552 | 0.9458 |
| 11/22/2024 16:54 | 10514 | 0.94599 |
| 11/22/2024 16:54 | 20 | 0.9460 |
| 11/22/2024 16:54 | 618 | 0.94572 |
| 11/22/2024 16:54 | 4 | 0.9452 |
| 11/22/2024 16:54 | 1110 | 0.94589 |
| 11/22/2024 16:54 | 10 | 0.9460 |
| 11/22/2024 16:54 | 100 | 0.9460 |
| 11/22/2024 16:54 | 392 | 0.9456 |
| 11/22/2024 16:54 | 1 | 0.9462 |
| 11/22/2024 16:54 | 100 | 0.9466 |
| 11/22/2024 16:54 | 130 | 0.9462 |
| 11/22/2024 16:54 | 106 | 0.9462 |
| 11/22/2024 16:53 | 158 | 0.94663 |
| 11/22/2024 16:53 | 1528 | 0.9462 |
| 11/22/2024 16:53 | 1331 | 0.9462 |
| 11/22/2024 16:53 | 1500 | 0.94673 |
| 11/22/2024 16:53 | 61 | 0.9468 |
| 11/22/2024 16:53 | 61 | 0.9468 |
| 11/22/2024 16:53 | 1000 | 0.94751 |
| 11/22/2024 16:53 | 5 | 0.9468 |
| 11/22/2024 16:53 | 955 | 0.9474 |
| 11/22/2024 16:53 | 783 | 0.9474 |
| 11/22/2024 16:53 | 494 | 0.9474 |
| 11/22/2024 16:53 | 755 | 0.9472 |
| 11/22/2024 16:53 | 25 | 0.9474 |
| 11/22/2024 16:52 | 147 | 0.94718 |
| 11/22/2024 16:52 | 93 | 0.9474 |
| 11/22/2024 16:52 | 106 | 0.9474 |
| 11/22/2024 16:52 | 138 | 0.9474 |
| 11/22/2024 16:52 | 168 | 0.9478 |
| 11/22/2024 16:52 | 1100 | 0.9478 |
| 11/22/2024 16:52 | 1100 | 0.9478 |
| 11/22/2024 16:52 | 345 | 0.9478 |
| 11/22/2024 16:52 | 755 | 0.9478 |
| 11/22/2024 16:52 | 987 | 0.9474 |
| 11/22/2024 16:52 | 59 | 0.9474 |
| 11/22/2024 16:52 | 13 | 0.9474 |
| 11/22/2024 16:52 | 184 | 0.9474 |
| 11/22/2024 16:52 | 987 | 0.9476 |
| 11/22/2024 16:52 | 220 | 0.9474 |
| 11/22/2024 16:51 | 629 | 0.9478 |
| 11/22/2024 16:51 | 577 | 0.9476 |
| 11/22/2024 16:51 | 1100 | 0.9476 |
| 11/22/2024 16:51 | 104887 | 0.94854 |
| 11/22/2024 16:51 | 2435 | 0.9476 |
| 11/22/2024 16:51 | 2000 | 0.94771 |
| 11/22/2024 16:51 | 104880 | 0.9486 |
| 11/22/2024 16:51 | 217 | 0.9472 |
| 11/22/2024 16:51 | 2890 | 0.9472 |
| 11/22/2024 16:51 | 1610 | 0.9472 |
| 11/22/2024 16:51 | 1100 | 0.9472 |
| 11/22/2024 16:51 | 1100 | 0.9472 |
| 11/22/2024 16:51 | 1100 | 0.9472 |
| 11/22/2024 16:51 | 100 | 0.9486 |
| 11/22/2024 16:51 | 100 | 0.9486 |
| 11/22/2024 16:51 | 987 | 0.9480 |
| 11/22/2024 16:50 | 1 | 0.9486 |
| 11/22/2024 16:50 | 30 | 0.94738 |
| 11/22/2024 16:50 | 175 | 0.9476 |
| 11/22/2024 16:50 | 440 | 0.9476 |
| 11/22/2024 16:50 | 1119 | 0.9476 |
| 11/22/2024 16:50 | 5240 | 0.94752 |
| 11/22/2024 16:50 | 50 | 0.9476 |
| 11/22/2024 16:50 | 1800 | 0.9488 |
| 11/22/2024 16:50 | 779 | 0.9474 |
| 11/22/2024 16:50 | 594 | 0.9474 |
| 11/22/2024 16:50 | 2606 | 0.9474 |
| 11/22/2024 16:50 | 1373 | 0.9476 |
| 11/22/2024 16:50 | 1292 | 0.9476 |
| 11/22/2024 16:50 | 347 | 0.9484 |
| 11/22/2024 16:50 | 4059 | 0.9478 |
| 11/22/2024 16:50 | 2514 | 0.9478 |
| 11/22/2024 16:50 | 1085 | 0.9478 |
| 11/22/2024 16:50 | 955 | 0.9478 |
| 11/22/2024 16:50 | 2557 | 0.9480 |
| 11/22/2024 16:50 | 988 | 0.9480 |
| 11/22/2024 16:50 | 549 | 0.9482 |
| 11/22/2024 16:50 | 371 | 0.9482 |
| 11/22/2024 16:50 | 563 | 0.9482 |
| 11/22/2024 16:50 | 4200 | 0.9482 |
| 11/22/2024 16:50 | 574 | 0.9484 |
| 11/22/2024 16:50 | 585 | 0.9484 |
| 11/22/2024 16:50 | 556 | 0.9484 |
| 11/22/2024 16:50 | 7 | 0.9484 |
| 11/22/2024 16:50 | 556 | 0.9486 |
| 11/22/2024 16:50 | 7 | 0.9486 |
| 11/22/2024 16:50 | 371 | 0.9486 |
| 11/22/2024 16:50 | 133 | 0.9484 |
| 11/22/2024 16:49 | 7500 | 0.94876 |
| 11/22/2024 16:49 | 52 | 0.9488 |
| 11/22/2024 16:49 | 987 | 0.9484 |
| 11/22/2024 16:49 | 125 | 0.9484 |
| 11/22/2024 16:48 | 3455 | 0.94876 |
| 11/22/2024 16:48 | 214 | 0.9480 |
| 11/22/2024 16:48 | 843 | 0.9480 |
| 11/22/2024 16:48 | 4178 | 0.9484 |
| 11/22/2024 16:48 | 796 | 0.9484 |
| 11/22/2024 16:48 | 3200 | 0.9482 |
| 11/22/2024 16:48 | 1000 | 0.94809 |
| 11/22/2024 16:48 | 1045 | 0.94813 |
| 11/22/2024 16:48 | 3049 | 0.9480 |
| 11/22/2024 16:48 | 5000 | 0.94796 |
| 11/22/2024 16:48 | 10 | 0.9480 |
| 11/22/2024 16:48 | 985 | 0.9476 |
| 11/22/2024 16:48 | 985 | 0.9476 |
| 11/22/2024 16:48 | 107 | 0.9480 |
| 11/22/2024 16:48 | 107 | 0.9480 |
| 11/22/2024 16:48 | 10 | 0.9484 |
| 11/22/2024 16:47 | 5000 | 0.94836 |
| 11/22/2024 16:47 | 3460 | 0.94814 |
| 11/22/2024 16:47 | 2679 | 0.94818 |
| 11/22/2024 16:47 | 214 | 0.9480 |
| 11/22/2024 16:47 | 123 | 0.9480 |
| 11/22/2024 16:47 | 1600 | 0.9480 |
| 11/22/2024 16:47 | 3400 | 0.9480 |
| 11/22/2024 16:47 | 10 | 0.9490 |
| 11/22/2024 16:47 | 120 | 0.9484 |
| 11/22/2024 16:47 | 987 | 0.9484 |
| 11/22/2024 16:46 | 825 | 0.9486 |
| 11/22/2024 16:46 | 5 | 0.9482 |
| 11/22/2024 16:46 | 784 | 0.9486 |
| 11/22/2024 16:46 | 838 | 0.9484 |
| 11/22/2024 16:46 | 1070 | 0.9482 |
| 11/22/2024 16:46 | 294 | 0.9482 |
| 11/22/2024 16:46 | 776 | 0.9482 |
| 11/22/2024 16:46 | 128 | 0.9478 |
| 11/22/2024 16:46 | 84 | 0.9478 |
| 11/22/2024 16:46 | 148 | 0.9478 |
| 11/22/2024 16:46 | 249 | 0.9478 |
| 11/22/2024 16:46 | 128 | 0.9478 |
| 11/22/2024 16:46 | 107 | 0.9478 |
| 11/22/2024 16:46 | 212 | 0.9478 |
| 11/22/2024 16:46 | 278 | 0.9478 |
| 11/22/2024 16:46 | 278 | 0.9478 |
| 11/22/2024 16:46 | 194 | 0.9478 |
| 11/22/2024 16:46 | 3 | 0.9478 |
| 11/22/2024 16:46 | 1 | 0.9482 |
| 11/22/2024 16:46 | 1290 | 0.9482 |
| 11/22/2024 16:46 | 10000 | 0.94879 |
| 11/22/2024 16:45 | 25 | 0.9482 |
| 11/22/2024 16:45 | 950 | 0.9482 |
| 11/22/2024 16:45 | 950 | 0.9482 |
| 11/22/2024 16:45 | 987 | 0.9484 |
| 11/22/2024 16:45 | 950 | 0.9484 |
| 11/22/2024 16:45 | 10 | 0.9490 |
| 11/22/2024 16:45 | 987 | 0.9484 |
| 11/22/2024 16:45 | 145 | 0.9488 |
| 11/22/2024 16:45 | 190 | 0.9488 |
| 11/22/2024 16:45 | 173 | 0.9488 |
| 11/22/2024 16:45 | 1662 | 0.9488 |
| 11/22/2024 16:45 | 7 | 0.9482 |
| 11/22/2024 16:44 | 100 | 0.9490 |
| 11/22/2024 16:44 | 5 | 0.9490 |
| 11/22/2024 16:44 | 100 | 0.94869 |
| 11/22/2024 16:43 | 6475 | 0.9488 |
| 11/22/2024 16:43 | 7498 | 0.9487 |
| 11/22/2024 16:43 | 10 | 0.9488 |
| 11/22/2024 16:43 | 186 | 0.9484 |
| 11/22/2024 16:43 | 343 | 0.9486 |
| 11/22/2024 16:43 | 857 | 0.9486 |
| 11/22/2024 16:43 | 2200 | 0.9486 |
| 11/22/2024 16:43 | 482 | 0.9482 |
| 11/22/2024 16:43 | 760 | 0.9482 |
| 11/22/2024 16:43 | 811 | 0.9482 |
| 11/22/2024 16:43 | 4718 | 0.94818 |
| 11/22/2024 16:42 | 5 | 0.9480 |
| 11/22/2024 16:42 | 100 | 0.9488 |
| 11/22/2024 16:42 | 11000 | 0.94869 |
| 11/22/2024 16:42 | 2300 | 0.9482 |
| 11/22/2024 16:42 | 750 | 0.94938 |
| 11/22/2024 16:42 | 5000 | 0.9485 |
| 11/22/2024 16:42 | 106 | 0.9486 |
| 11/22/2024 16:42 | 28 | 0.9486 |
| 11/22/2024 16:42 | 55 | 0.9486 |
| 11/22/2024 16:42 | 528 | 0.9484 |
| 11/22/2024 16:42 | 855 | 0.9484 |
| 11/22/2024 16:42 | 1242 | 0.9486 |
| 11/22/2024 16:42 | 2526 | 0.9486 |
| 11/22/2024 16:42 | 2526 | 0.9488 |
| 11/22/2024 16:42 | 46 | 0.94938 |
| 11/22/2024 16:42 | 106 | 0.9488 |
| 11/22/2024 16:41 | 84 | 0.9496 |
| 11/22/2024 16:41 | 2652 | 0.9494 |
| 11/22/2024 16:41 | 3432 | 0.9494 |
| 11/22/2024 16:41 | 708 | 0.9496 |
| 11/22/2024 16:41 | 10 | 0.9496 |
| 11/22/2024 16:41 | 757 | 0.9492 |
| 11/22/2024 16:41 | 784 | 0.9496 |
| 11/22/2024 16:41 | 3135 | 0.9496 |
| 11/22/2024 16:41 | 1000 | 0.94952 |
| 11/22/2024 16:40 | 10 | 0.9500 |
| 11/22/2024 16:40 | 4900 | 0.94987 |
| 11/22/2024 16:40 | 1000 | 0.94966 |
| 11/22/2024 16:40 | 5 | 0.9490 |
| 11/22/2024 16:40 | 25 | 0.9500 |
| 11/22/2024 16:40 | 20 | 0.9500 |
| 11/22/2024 16:40 | 104 | 0.9500 |
| 11/22/2024 16:40 | 500 | 0.9506 |
| 11/22/2024 16:40 | 119 | 0.9504 |
| 11/22/2024 16:40 | 164 | 0.9504 |
| 11/22/2024 16:40 | 507 | 0.9504 |
| 11/22/2024 16:39 | 1000 | 0.95075 |
| 11/22/2024 16:39 | 2 | 0.9512 |
| 11/22/2024 16:39 | 500 | 0.9516 |
| 11/22/2024 16:38 | 1197 | 0.95071 |
| 11/22/2024 16:38 | 2081 | 0.95071 |
| 11/22/2024 16:38 | 729 | 0.9514 |
| 11/22/2024 16:38 | 273 | 0.9512 |
| 11/22/2024 16:38 | 434 | 0.9512 |
| 11/22/2024 16:38 | 606 | 0.9512 |
| 11/22/2024 16:38 | 767 | 0.9512 |
| 11/22/2024 16:38 | 4870 | 0.9510 |
| 11/22/2024 16:38 | 1722 | 0.9510 |
| 11/22/2024 16:38 | 1300 | 0.9510 |
| 11/22/2024 16:38 | 1001 | 0.9510 |
| 11/22/2024 16:38 | 840 | 0.9508 |
| 11/22/2024 16:38 | 10458 | 0.9508 |
| 11/22/2024 16:38 | 2801 | 0.9504 |
| 11/22/2024 16:38 | 1500 | 0.95009 |
| 11/22/2024 16:38 | 25 | 0.9500 |
| 11/22/2024 16:38 | 54 | 0.9500 |
| 11/22/2024 16:38 | 168 | 0.9500 |
| 11/22/2024 16:38 | 124 | 0.9500 |
| 11/22/2024 16:38 | 218 | 0.9500 |
| 11/22/2024 16:38 | 1300 | 0.9498 |
| 11/22/2024 16:38 | 987 | 0.9498 |
| 11/22/2024 16:38 | 110 | 0.9500 |
| 11/22/2024 16:38 | 169 | 0.9500 |
| 11/22/2024 16:38 | 50 | 0.9500 |
| 11/22/2024 16:38 | 50 | 0.9500 |
| 11/22/2024 16:38 | 14900 | 0.9500 |
| 11/22/2024 16:38 | 1 | 0.9508 |
| 11/22/2024 16:37 | 20908 | 0.9510 |
| 11/22/2024 16:37 | 5000 | 0.95089 |
| 11/22/2024 16:37 | 138 | 0.9508 |
| 11/22/2024 16:37 | 1596 | 0.9508 |
| 11/22/2024 16:37 | 1 | 0.9508 |
| 11/22/2024 16:37 | 115 | 0.9506 |
| 11/22/2024 16:37 | 611 | 0.9506 |
| 11/22/2024 16:37 | 1290 | 0.9506 |
| 11/22/2024 16:37 | 5966 | 0.9508 |
| 11/22/2024 16:37 | 1579 | 0.9508 |
| 11/22/2024 16:37 | 2652 | 0.9508 |
| 11/22/2024 16:37 | 1278 | 0.9508 |
| 11/22/2024 16:37 | 23253 | 0.9508 |
| 11/22/2024 16:37 | 797 | 0.9508 |
| 11/22/2024 16:37 | 1552 | 0.9508 |
| 11/22/2024 16:37 | 550 | 0.9508 |
| 11/22/2024 16:37 | 2102 | 0.9508 |
| 11/22/2024 16:37 | 21398 | 0.9508 |
| 11/22/2024 16:37 | 481 | 0.9508 |
| 11/22/2024 16:37 | 316 | 0.9508 |
| 11/22/2024 16:37 | 782 | 0.9508 |
| 11/22/2024 16:37 | 20300 | 0.9508 |
| 11/22/2024 16:37 | 1162 | 0.9508 |
| 11/22/2024 16:37 | 2588 | 0.9508 |
| 11/22/2024 16:37 | 76 | 0.9504 |
| 11/22/2024 16:37 | 611 | 0.9504 |
| 11/22/2024 16:37 | 78 | 0.9504 |
| 11/22/2024 16:37 | 5000 | 0.9502 |
| 11/22/2024 16:37 | 2 | 0.9516 |
| 11/22/2024 16:37 | 125 | 0.9510 |
| 11/22/2024 16:37 | 285 | 0.9510 |
| 11/22/2024 16:37 | 125 | 0.9510 |
| 11/22/2024 16:37 | 2700 | 0.9508 |
| 11/22/2024 16:37 | 1900 | 0.9508 |
| 11/22/2024 16:37 | 126 | 0.9512 |
| 11/22/2024 16:37 | 7500 | 0.95156 |
| 11/22/2024 16:37 | 4500 | 0.95156 |
| 11/22/2024 16:37 | 126 | 0.9512 |
| 11/22/2024 16:36 | 12000 | 0.95184 |
| 11/22/2024 16:36 | 627 | 0.9516 |
| 11/22/2024 16:36 | 126 | 0.9512 |
| 11/22/2024 16:36 | 63 | 0.9512 |
| 11/22/2024 16:36 | 63 | 0.9512 |
| 11/22/2024 16:36 | 1041 | 0.95156 |
| 11/22/2024 16:35 | 987 | 0.9512 |
| 11/22/2024 16:35 | 518 | 0.9518 |
| 11/22/2024 16:35 | 207 | 0.9518 |
| 11/22/2024 16:35 | 987 | 0.9518 |
| 11/22/2024 16:35 | 6387 | 0.9518 |
| 11/22/2024 16:35 | 518 | 0.9516 |
| 11/22/2024 16:35 | 206 | 0.9516 |
| 11/22/2024 16:35 | 439 | 0.9516 |