JD Sports Fsn Rg
JD.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:04
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.5205
-0.0445 ( -2.84% )
1.5090
41'514
1.7000
109'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 10 1.5295
09/20/2024 17:29 7 1.5295
09/20/2024 17:29 22 1.5295
09/20/2024 17:29 2 1.5295
09/20/2024 17:29 25972 1.53214
09/20/2024 17:29 116 1.5315
09/20/2024 17:29 38 1.5315
09/20/2024 17:29 561 1.5320
09/20/2024 17:29 48 1.5315
09/20/2024 17:29 27 1.5320
09/20/2024 17:29 265 1.5320
09/20/2024 17:29 1073 1.5320
09/20/2024 17:29 9163 1.5315
09/20/2024 17:29 5998 1.5320
09/20/2024 17:29 2 1.5315
09/20/2024 17:28 322 1.5320
09/20/2024 17:28 635 1.5320
09/20/2024 17:28 915 1.5320
09/20/2024 17:28 1238 1.5320
09/20/2024 17:28 13 1.5320
09/20/2024 17:28 1027 1.5320
09/20/2024 17:28 1133 1.5320
09/20/2024 17:28 1342 1.5320
09/20/2024 17:28 359 1.5320
09/20/2024 17:28 807 1.5325
09/20/2024 17:28 1556 1.5320
09/20/2024 17:27 1145 1.5320
09/20/2024 17:27 488 1.5320
09/20/2024 17:27 545 1.5320
09/20/2024 17:27 211 1.5320
09/20/2024 17:27 708 1.5320
09/20/2024 17:27 816 1.5320
09/20/2024 17:27 3862 1.5320
09/20/2024 17:27 2160 1.5320
09/20/2024 17:27 1242 1.5320
09/20/2024 17:27 340 1.5320
09/20/2024 17:27 675 1.5325
09/20/2024 17:27 1009 1.5325
09/20/2024 17:27 623 1.5325
09/20/2024 17:26 583 1.5325
09/20/2024 17:26 500 1.5325
09/20/2024 17:26 321 1.5325
09/20/2024 17:26 1343 1.5320
09/20/2024 17:26 996 1.5325
09/20/2024 17:26 179 1.5330
09/20/2024 17:26 337 1.5330
09/20/2024 17:26 484 1.5330
09/20/2024 17:26 717 1.5330
09/20/2024 17:26 772 1.5330
09/20/2024 17:26 323 1.5330
09/20/2024 17:26 352 1.5330
09/20/2024 17:26 1000 1.53332
09/20/2024 17:26 793 1.5330
09/20/2024 17:26 2400 1.5330
09/20/2024 17:26 315 1.5330
09/20/2024 17:26 387 1.5335
09/20/2024 17:25 100 1.5335
09/20/2024 17:25 1189 1.5330
09/20/2024 17:25 2160 1.5330
09/20/2024 17:25 575 1.5335
09/20/2024 17:25 313 1.5335
09/20/2024 17:25 195 1.5335
09/20/2024 17:25 117 1.5335
09/20/2024 17:25 182 1.5335
09/20/2024 17:25 162 1.5335
09/20/2024 17:25 2651 1.5330
09/20/2024 17:25 316 1.5330
09/20/2024 17:25 117077 1.5340
09/20/2024 17:24 304 1.5330
09/20/2024 17:24 304 1.5330
09/20/2024 17:24 2160 1.5325
09/20/2024 17:24 219 1.5325
09/20/2024 17:24 309 1.5325
09/20/2024 17:24 1200 1.53244
09/20/2024 17:24 40 1.5320
09/20/2024 17:24 1192 1.5320
09/20/2024 17:23 535 1.5330
09/20/2024 17:23 67195 1.53283
09/20/2024 17:23 6893 1.53239
09/20/2024 17:23 1129 1.5325
09/20/2024 17:23 1129 1.5320
09/20/2024 17:23 6329 1.53278
09/20/2024 17:23 315 1.5325
09/20/2024 17:23 1 1.5325
09/20/2024 17:22 15966 1.53188
09/20/2024 17:22 791 1.5320
09/20/2024 17:21 5444 1.53143
09/20/2024 17:21 206 1.5315
09/20/2024 17:21 635 1.5315
09/20/2024 17:21 349 1.5305
09/20/2024 17:21 2046 1.5305
09/20/2024 17:21 646 1.5305
09/20/2024 17:21 1080 1.5305
09/20/2024 17:20 1032 1.5310
09/20/2024 17:20 1183 1.5310
09/20/2024 17:20 1530 1.5315
09/20/2024 17:20 1518 1.5315
09/20/2024 17:20 1271 1.5315
09/20/2024 17:20 237 1.5315
09/20/2024 17:20 2528 1.5315
09/20/2024 17:18 986 1.5310
09/20/2024 17:18 2717 1.5310
09/20/2024 17:18 437 1.5310
09/20/2024 17:18 2160 1.5310
09/20/2024 17:18 2597 1.53064
09/20/2024 17:18 97 1.5305
09/20/2024 17:18 2382 1.5295
09/20/2024 17:18 346 1.5295
09/20/2024 17:17 977 1.5290
09/20/2024 17:17 616 1.5290
09/20/2024 17:17 2112 1.5290
09/20/2024 17:17 288 1.5290
09/20/2024 17:17 2285 1.5285
09/20/2024 17:17 668 1.5285
09/20/2024 17:16 487 1.5280
09/20/2024 17:16 821 1.5280
09/20/2024 17:16 813 1.5280
09/20/2024 17:16 1142 1.5280
09/20/2024 17:16 557 1.5285
09/20/2024 17:16 1500 1.52856
09/20/2024 17:16 2400 1.5285
09/20/2024 17:16 167 1.5285
09/20/2024 17:16 531 1.5285
09/20/2024 17:16 2160 1.5285
09/20/2024 17:16 1443 1.5290
09/20/2024 17:16 1326 1.5295
09/20/2024 17:15 1600 1.5300
09/20/2024 17:15 6 1.5300
09/20/2024 17:15 1434 1.5300
09/20/2024 17:15 1386 1.5305
09/20/2024 17:15 1484 1.5305
09/20/2024 17:15 2200 1.5305
09/20/2024 17:15 2200 1.5305
09/20/2024 17:15 603 1.5310
09/20/2024 17:13 191 1.5310
09/20/2024 17:13 917 1.5310
09/20/2024 17:13 629 1.5310
09/20/2024 17:13 1072 1.5305
09/20/2024 17:13 1001 1.5305
09/20/2024 17:13 1094 1.5305
09/20/2024 17:13 1089 1.5310
09/20/2024 17:13 974 1.5310
09/20/2024 17:13 496 1.5310
09/20/2024 17:13 3291 1.5310
09/20/2024 17:13 1050 1.5310
09/20/2024 17:13 909 1.5310
09/20/2024 17:13 3701 1.5310
09/20/2024 17:13 2400 1.5310
09/20/2024 17:13 10 1.5305
09/20/2024 17:13 5 1.5305
09/20/2024 17:13 5 1.5305
09/20/2024 17:13 525 1.5305
09/20/2024 17:13 522 1.5305
09/20/2024 17:12 106 1.5310
09/20/2024 17:12 1177 1.5310
09/20/2024 17:12 60 1.5310
09/20/2024 17:12 960 1.5310
09/20/2024 17:11 52 1.5310
09/20/2024 17:11 944 1.5315
09/20/2024 17:11 2163 1.5320
09/20/2024 17:11 92 1.5315
09/20/2024 17:11 1178 1.5320
09/20/2024 17:10 1039 1.5325
09/20/2024 17:10 708 1.5330
09/20/2024 17:10 2814 1.5330
09/20/2024 17:10 593 1.5330
09/20/2024 17:10 492 1.5330
09/20/2024 17:09 1900 1.5335
09/20/2024 17:09 1414 1.5335
09/20/2024 17:09 560 1.5335
09/20/2024 17:09 251 1.5335
09/20/2024 17:09 1389 1.5335
09/20/2024 17:08 6 1.5345
09/20/2024 17:07 319 1.5330
09/20/2024 17:07 2955 1.5330
09/20/2024 17:06 30000 1.53279
09/20/2024 17:06 144 1.5320
09/20/2024 17:06 2400 1.5320
09/20/2024 17:06 48 1.5320
09/20/2024 17:06 694 1.5320
09/20/2024 17:05 20 1.5315
09/20/2024 17:05 858 1.5325
09/20/2024 17:04 6348 1.53272
09/20/2024 17:04 861 1.5325
09/20/2024 17:04 1200 1.5325
09/20/2024 17:04 61 1.5335
09/20/2024 17:03 242 1.5330
09/20/2024 17:02 1403 1.5335
09/20/2024 17:02 685 1.5340
09/20/2024 17:02 482 1.5340
09/20/2024 17:02 180 1.5345
09/20/2024 17:02 1864 1.5345
09/20/2024 17:02 1500 1.5345
09/20/2024 17:02 1038 1.5350
09/20/2024 17:02 1265 1.5350
09/20/2024 17:02 3215 1.5360
09/20/2024 17:02 2400 1.5360
09/20/2024 17:02 2173 1.5360
09/20/2024 17:02 2400 1.5365
09/20/2024 17:02 75 1.5370
09/20/2024 17:01 14 1.5370
09/20/2024 17:01 38 1.5370
09/20/2024 17:01 836 1.5365
09/20/2024 17:01 151 1.5365
09/20/2024 17:01 1 1.5365
09/20/2024 17:01 2515 1.5360
09/20/2024 17:01 292 1.5360
09/20/2024 17:01 390 1.5360
09/20/2024 17:01 1520 1.5360
09/20/2024 17:01 1114 1.5355
09/20/2024 17:00 2500 1.5355
09/20/2024 17:00 566 1.5360
09/20/2024 17:00 2400 1.5360
09/20/2024 16:58 260 1.5355
09/20/2024 16:58 166 1.5355
09/20/2024 16:57 1520 1.53614
09/20/2024 16:57 1893 1.5365
09/20/2024 16:57 659 1.53593
09/20/2024 16:57 42 1.5350
09/20/2024 16:57 625 1.5345
09/20/2024 16:57 81 1.5345
09/20/2024 16:56 2071 1.5335
09/20/2024 16:56 18 1.5335
09/20/2024 16:56 52 1.5335
09/20/2024 16:56 906 1.5335
09/20/2024 16:56 80 1.5330
09/20/2024 16:55 1113 1.5340
09/20/2024 16:55 1813 1.5340
09/20/2024 16:55 1990 1.5340
09/20/2024 16:55 520 1.53435
09/20/2024 16:54 24 1.53458
09/20/2024 16:54 909 1.5345
09/20/2024 16:52 908 1.5345
09/20/2024 16:52 51 1.5345
09/20/2024 16:52 750 1.53503
09/20/2024 16:52 61 1.5350
09/20/2024 16:51 312 1.5345
09/20/2024 16:51 1 1.5345
09/20/2024 16:51 75 1.5340
09/20/2024 16:51 970 1.5340
09/20/2024 16:51 935 1.5335
09/20/2024 16:50 763 1.5325
09/20/2024 16:50 2213 1.5325
09/20/2024 16:50 356 1.5325
09/20/2024 16:49 1011 1.5315
09/20/2024 16:49 48 1.5315
09/20/2024 16:49 1422 1.5320
09/20/2024 16:49 1282 1.5320
09/20/2024 16:49 918 1.5320
09/20/2024 16:49 857 1.53235
09/20/2024 16:48 1587 1.5325
09/20/2024 16:48 937 1.5325
09/20/2024 16:48 27 1.5325
09/20/2024 16:47 37 1.5320
09/20/2024 16:47 515 1.5320
09/20/2024 16:47 464 1.5320
09/20/2024 16:46 352 1.5325
09/20/2024 16:46 1070 1.5325
09/20/2024 16:46 515 1.5325
09/20/2024 16:46 718 1.5320
09/20/2024 16:46 259 1.5320
09/20/2024 16:45 137 1.5325
09/20/2024 16:45 132 1.5325
09/20/2024 16:45 226 1.5325
09/20/2024 16:45 670 1.5325
09/20/2024 16:44 1500 1.53206
09/20/2024 16:43 1134 1.5330
09/20/2024 16:42 12 1.5340
09/20/2024 16:42 2173 1.5340
09/20/2024 16:42 1100 1.5337
09/20/2024 16:42 3017 1.5340
09/20/2024 16:42 2007 1.5345
09/20/2024 16:40 2117 1.5355
09/20/2024 16:39 98 1.5345
09/20/2024 16:39 1112 1.5350
09/20/2024 16:39 1034 1.53558
09/20/2024 16:39 174 1.5355
09/20/2024 16:39 801 1.5355
09/20/2024 16:38 1221 1.5360
09/20/2024 16:38 1079 1.5370
09/20/2024 16:38 3 1.5370
09/20/2024 16:38 13 1.5370
09/20/2024 16:36 952 1.5340
09/20/2024 16:36 149 1.5340
09/20/2024 16:36 1892 1.5335
09/20/2024 16:36 317 1.5330
09/20/2024 16:36 151 1.5330
09/20/2024 16:36 644 1.5330
09/20/2024 16:36 326 1.53262