Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.6730
0.00
(
0.00% )
|
0.6400
|
92'818 |
0.7960
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 2959 | 0.67237 |
| 05/01/2026 17:29 | 1 | 0.6720 |
| 05/01/2026 17:29 | 308 | 0.6723 |
| 05/01/2026 17:29 | 1 | 0.67201 |
| 05/01/2026 17:29 | 3352 | 0.6724 |
| 05/01/2026 17:29 | 2660 | 0.6724 |
| 05/01/2026 17:29 | 848 | 0.6724 |
| 05/01/2026 17:29 | 4600 | 0.6724 |
| 05/01/2026 17:29 | 774 | 0.67279 |
| 05/01/2026 17:28 | 600 | 0.67266 |
| 05/01/2026 17:28 | 3581 | 0.6726 |
| 05/01/2026 17:28 | 4600 | 0.6728 |
| 05/01/2026 17:28 | 2487 | 0.6728 |
| 05/01/2026 17:28 | 996 | 0.6728 |
| 05/01/2026 17:28 | 2262 | 0.6730 |
| 05/01/2026 17:28 | 190 | 0.6724 |
| 05/01/2026 17:28 | 1500 | 0.6726 |
| 05/01/2026 17:28 | 14 | 0.67296 |
| 05/01/2026 17:27 | 2487 | 0.6724 |
| 05/01/2026 17:27 | 1760 | 0.6724 |
| 05/01/2026 17:27 | 4630 | 0.6720 |
| 05/01/2026 17:27 | 2675 | 0.6720 |
| 05/01/2026 17:27 | 577 | 0.6720 |
| 05/01/2026 17:27 | 4520 | 0.6720 |
| 05/01/2026 17:26 | 14664 | 0.67226 |
| 05/01/2026 17:26 | 2 | 0.6720 |
| 05/01/2026 17:26 | 147 | 0.6724 |
| 05/01/2026 17:25 | 1772 | 0.6720 |
| 05/01/2026 17:25 | 17 | 0.6720 |
| 05/01/2026 17:25 | 5324 | 0.6722 |
| 05/01/2026 17:25 | 1638 | 0.6722 |
| 05/01/2026 17:24 | 3166 | 0.6722 |
| 05/01/2026 17:24 | 2 | 0.6724 |
| 05/01/2026 17:24 | 2368 | 0.6722 |
| 05/01/2026 17:24 | 3400 | 0.6722 |
| 05/01/2026 17:24 | 4000 | 0.6722 |
| 05/01/2026 17:24 | 3853 | 0.6722 |
| 05/01/2026 17:24 | 179 | 0.6722 |
| 05/01/2026 17:24 | 34 | 0.6722 |
| 05/01/2026 17:24 | 14793 | 0.6726 |
| 05/01/2026 17:24 | 30 | 0.6726 |
| 05/01/2026 17:24 | 11900 | 0.67232 |
| 05/01/2026 17:24 | 3400 | 0.6722 |
| 05/01/2026 17:24 | 2627 | 0.6726 |
| 05/01/2026 17:24 | 2181 | 0.6726 |
| 05/01/2026 17:24 | 718 | 0.6728 |
| 05/01/2026 17:24 | 737 | 0.6730 |
| 05/01/2026 17:24 | 37115 | 0.6728 |
| 05/01/2026 17:24 | 224 | 0.6728 |
| 05/01/2026 17:24 | 3400 | 0.6730 |
| 05/01/2026 17:24 | 2769 | 0.6730 |
| 05/01/2026 17:24 | 2423 | 0.6732 |
| 05/01/2026 17:24 | 3000 | 0.67368 |
| 05/01/2026 17:23 | 1660 | 0.6732 |
| 05/01/2026 17:23 | 2262 | 0.6730 |
| 05/01/2026 17:23 | 2104 | 0.6730 |
| 05/01/2026 17:21 | 648 | 0.6720 |
| 05/01/2026 17:21 | 2165 | 0.6720 |
| 05/01/2026 17:21 | 950 | 0.6722 |
| 05/01/2026 17:21 | 2165 | 0.6720 |
| 05/01/2026 17:21 | 1500 | 0.6724 |
| 05/01/2026 17:21 | 1500 | 0.67222 |
| 05/01/2026 17:20 | 600 | 0.6714 |
| 05/01/2026 17:19 | 726 | 0.67197 |
| 05/01/2026 17:19 | 6 | 0.6714 |
| 05/01/2026 17:19 | 1481 | 0.6718 |
| 05/01/2026 17:19 | 15 | 0.6716 |
| 05/01/2026 17:19 | 111 | 0.6716 |
| 05/01/2026 17:18 | 30 | 0.6714 |
| 05/01/2026 17:18 | 2573 | 0.6708 |
| 05/01/2026 17:17 | 7415 | 0.67035 |
| 05/01/2026 17:17 | 37 | 0.6708 |
| 05/01/2026 17:17 | 1000 | 0.67045 |
| 05/01/2026 17:16 | 3839 | 0.6706 |
| 05/01/2026 17:16 | 1623 | 0.6706 |
| 05/01/2026 17:16 | 1 | 0.6714 |
| 05/01/2026 17:16 | 1541 | 0.6708 |
| 05/01/2026 17:16 | 8002 | 0.6708 |
| 05/01/2026 17:16 | 623 | 0.6708 |
| 05/01/2026 17:16 | 3027 | 0.6710 |
| 05/01/2026 17:15 | 1012 | 0.67133 |
| 05/01/2026 17:15 | 2515 | 0.6712 |
| 05/01/2026 17:15 | 3304 | 0.6712 |
| 05/01/2026 17:15 | 2800 | 0.6710 |
| 05/01/2026 17:15 | 3008 | 0.6710 |
| 05/01/2026 17:15 | 4000 | 0.6714 |
| 05/01/2026 17:15 | 5500 | 0.6714 |
| 05/01/2026 17:15 | 5877 | 0.6712 |
| 05/01/2026 17:15 | 600 | 0.6714 |
| 05/01/2026 17:15 | 16990 | 0.6716 |
| 05/01/2026 17:14 | 14 | 0.67157 |
| 05/01/2026 17:13 | 14 | 0.6714 |
| 05/01/2026 17:13 | 1 | 0.6710 |
| 05/01/2026 17:11 | 4863 | 0.6712 |
| 05/01/2026 17:10 | 2 | 0.6714 |
| 05/01/2026 17:10 | 4476 | 0.67119 |
| 05/01/2026 17:09 | 12 | 0.6714 |
| 05/01/2026 17:07 | 2963 | 0.6714 |
| 05/01/2026 17:07 | 8 | 0.6714 |
| 05/01/2026 17:06 | 4370 | 0.6710 |
| 05/01/2026 17:06 | 615 | 0.6710 |
| 05/01/2026 17:06 | 3304 | 0.6712 |
| 05/01/2026 17:06 | 2492 | 0.6712 |
| 05/01/2026 17:06 | 2400 | 0.6710 |
| 05/01/2026 17:06 | 568 | 0.6706 |
| 05/01/2026 17:06 | 473 | 0.6706 |
| 05/01/2026 17:06 | 1325 | 0.6706 |
| 05/01/2026 17:06 | 2574 | 0.6706 |
| 05/01/2026 17:05 | 14837 | 0.6706 |
| 05/01/2026 17:05 | 150 | 0.6706 |
| 05/01/2026 17:05 | 3117 | 0.6708 |
| 05/01/2026 17:05 | 3737 | 0.6706 |
| 05/01/2026 17:05 | 2079 | 0.6706 |
| 05/01/2026 17:04 | 2585 | 0.6702 |
| 05/01/2026 17:04 | 3645 | 0.6702 |
| 05/01/2026 17:04 | 14 | 0.6702 |
| 05/01/2026 17:04 | 1746 | 0.6708 |
| 05/01/2026 17:04 | 580 | 0.6704 |
| 05/01/2026 17:04 | 1837 | 0.6704 |
| 05/01/2026 17:04 | 2626 | 0.6704 |
| 05/01/2026 17:04 | 7603 | 0.6704 |
| 05/01/2026 17:04 | 91 | 0.6704 |
| 05/01/2026 17:04 | 3951 | 0.6704 |
| 05/01/2026 17:04 | 22260 | 0.67017 |
| 05/01/2026 17:03 | 74 | 0.6704 |
| 05/01/2026 17:02 | 1262 | 0.6702 |
| 05/01/2026 17:02 | 7136 | 0.6702 |
| 05/01/2026 17:02 | 516 | 0.6702 |
| 05/01/2026 17:02 | 1 | 0.6706 |
| 05/01/2026 17:01 | 773 | 0.6704 |
| 05/01/2026 17:01 | 4219 | 0.6704 |
| 05/01/2026 17:01 | 4469 | 0.6706 |
| 05/01/2026 17:01 | 282 | 0.6706 |
| 05/01/2026 17:01 | 3304 | 0.6712 |
| 05/01/2026 17:01 | 573 | 0.6708 |
| 05/01/2026 17:01 | 264 | 0.6708 |
| 05/01/2026 17:01 | 2026 | 0.6708 |
| 05/01/2026 17:01 | 420 | 0.6710 |
| 05/01/2026 17:01 | 350 | 0.6710 |
| 05/01/2026 17:01 | 981 | 0.6710 |
| 05/01/2026 17:01 | 5645 | 0.6710 |
| 05/01/2026 17:01 | 2115 | 0.6710 |
| 05/01/2026 17:01 | 4000 | 0.6714 |
| 05/01/2026 17:01 | 1549 | 0.6714 |
| 05/01/2026 17:01 | 31 | 0.6714 |
| 05/01/2026 17:01 | 538 | 0.6714 |
| 05/01/2026 17:01 | 776 | 0.6714 |
| 05/01/2026 16:58 | 6 | 0.67063 |
| 05/01/2026 16:58 | 50 | 0.6708 |
| 05/01/2026 16:58 | 6500 | 0.6708 |
| 05/01/2026 16:58 | 1310 | 0.6708 |
| 05/01/2026 16:58 | 2200 | 0.6708 |
| 05/01/2026 16:58 | 4583 | 0.6708 |
| 05/01/2026 16:58 | 2 | 0.6714 |
| 05/01/2026 16:57 | 1500 | 0.67098 |
| 05/01/2026 16:57 | 1 | 0.67136 |
| 05/01/2026 16:56 | 1 | 0.67156 |
| 05/01/2026 16:56 | 865 | 0.6710 |
| 05/01/2026 16:56 | 2637 | 0.6710 |
| 05/01/2026 16:56 | 1 | 0.67156 |
| 05/01/2026 16:55 | 1 | 0.67156 |
| 05/01/2026 16:55 | 75 | 0.6710 |
| 05/01/2026 16:53 | 3146 | 0.6712 |
| 05/01/2026 16:53 | 4595 | 0.6714 |
| 05/01/2026 16:53 | 2595 | 0.6714 |
| 05/01/2026 16:53 | 533 | 0.6714 |
| 05/01/2026 16:53 | 4915 | 0.6714 |
| 05/01/2026 16:53 | 1 | 0.67177 |
| 05/01/2026 16:53 | 2 | 0.6718 |
| 05/01/2026 16:52 | 9871 | 0.67166 |
| 05/01/2026 16:52 | 1 | 0.67177 |
| 05/01/2026 16:51 | 15 | 0.67177 |
| 05/01/2026 16:51 | 125 | 0.67166 |
| 05/01/2026 16:50 | 4 | 0.67142 |
| 05/01/2026 16:50 | 395 | 0.6714 |
| 05/01/2026 16:50 | 329 | 0.6714 |
| 05/01/2026 16:50 | 5606 | 0.6714 |
| 05/01/2026 16:50 | 6854 | 0.6718 |
| 05/01/2026 16:50 | 1939 | 0.6720 |
| 05/01/2026 16:50 | 1500 | 0.6722 |
| 05/01/2026 16:49 | 1 | 0.67256 |
| 05/01/2026 16:49 | 4000 | 0.67215 |
| 05/01/2026 16:48 | 1 | 0.67256 |
| 05/01/2026 16:48 | 300 | 0.6724 |
| 05/01/2026 16:48 | 1557 | 0.6722 |
| 05/01/2026 16:48 | 967 | 0.6722 |
| 05/01/2026 16:47 | 1 | 0.67276 |
| 05/01/2026 16:47 | 3500 | 0.6724 |
| 05/01/2026 16:47 | 4355 | 0.6724 |
| 05/01/2026 16:47 | 2390 | 0.6724 |
| 05/01/2026 16:46 | 1 | 0.67293 |
| 05/01/2026 16:46 | 830 | 0.6726 |
| 05/01/2026 16:46 | 1718 | 0.6726 |
| 05/01/2026 16:46 | 147 | 0.67261 |
| 05/01/2026 16:46 | 3702 | 0.67267 |
| 05/01/2026 16:44 | 36 | 0.6732 |
| 05/01/2026 16:43 | 2973 | 0.67257 |
| 05/01/2026 16:43 | 1 | 0.6730 |
| 05/01/2026 16:43 | 1832 | 0.6724 |
| 05/01/2026 16:40 | 14 | 0.67237 |
| 05/01/2026 16:39 | 1672 | 0.6720 |
| 05/01/2026 16:39 | 2173 | 0.6718 |
| 05/01/2026 16:38 | 2129 | 0.6714 |
| 05/01/2026 16:38 | 4121 | 0.6716 |
| 05/01/2026 16:37 | 2350 | 0.6710 |
| 05/01/2026 16:37 | 672 | 0.6710 |
| 05/01/2026 16:37 | 2 | 0.6716 |
| 05/01/2026 16:36 | 2 | 0.6718 |