Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:22
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8672
+0.0188
(
+2.22% )
|
0.7340
|
13'000 |
1.0000
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:36 | 221303 | 0.8672 |
| 06/18/2026 17:35 | 5221 | 0.8672 |
| 06/18/2026 17:35 | 527 | 0.8672 |
| 06/18/2026 17:35 | 17962 | 0.8672 |
| 06/18/2026 17:35 | 381 | 0.8672 |
| 06/18/2026 17:35 | 1660 | 0.8672 |
| 06/18/2026 17:35 | 262 | 0.8672 |
| 06/18/2026 17:35 | 19408 | 0.8672 |
| 06/18/2026 17:35 | 30942 | 0.8672 |
| 06/18/2026 17:35 | 54772 | 0.8672 |
| 06/18/2026 17:35 | 28454 | 0.8672 |
| 06/18/2026 17:35 | 2291 | 0.8672 |
| 06/18/2026 17:35 | 62338 | 0.8672 |
| 06/18/2026 17:35 | 9465 | 0.8672 |
| 06/18/2026 17:35 | 13185 | 0.8672 |
| 06/18/2026 17:35 | 23112 | 0.8672 |
| 06/18/2026 17:35 | 718 | 0.8672 |
| 06/18/2026 17:35 | 5986 | 0.8672 |
| 06/18/2026 17:35 | 211 | 0.8672 |
| 06/18/2026 17:35 | 5032 | 0.8672 |
| 06/18/2026 17:35 | 467 | 0.8672 |
| 06/18/2026 17:35 | 12693 | 0.8672 |
| 06/18/2026 17:35 | 2399 | 0.8672 |
| 06/18/2026 17:35 | 17836 | 0.8672 |
| 06/18/2026 17:35 | 14996 | 0.8672 |
| 06/18/2026 17:35 | 36916 | 0.8672 |
| 06/18/2026 17:35 | 2507 | 0.8672 |
| 06/18/2026 17:35 | 2874 | 0.8672 |
| 06/18/2026 17:35 | 4824 | 0.8672 |
| 06/18/2026 17:35 | 39108 | 0.8672 |
| 06/18/2026 17:35 | 15335 | 0.8672 |
| 06/18/2026 17:35 | 1277 | 0.8672 |
| 06/18/2026 17:35 | 16983 | 0.8672 |
| 06/18/2026 17:35 | 47641 | 0.8672 |
| 06/18/2026 17:35 | 47478 | 0.8672 |
| 06/18/2026 17:35 | 1241 | 0.8672 |
| 06/18/2026 17:35 | 15243 | 0.8672 |
| 06/18/2026 17:35 | 5033 | 0.8672 |
| 06/18/2026 17:35 | 96406 | 0.8672 |
| 06/18/2026 17:35 | 29078 | 0.8672 |
| 06/18/2026 17:35 | 16199 | 0.8672 |
| 06/18/2026 17:35 | 5033 | 0.8672 |
| 06/18/2026 17:35 | 4732 | 0.8672 |
| 06/18/2026 17:35 | 3601 | 0.8672 |
| 06/18/2026 17:35 | 664 | 0.8672 |
| 06/18/2026 17:35 | 5389 | 0.8672 |
| 06/18/2026 17:35 | 2548 | 0.8672 |
| 06/18/2026 17:35 | 5916 | 0.8672 |
| 06/18/2026 17:35 | 13974 | 0.8672 |
| 06/18/2026 17:35 | 15354 | 0.8672 |
| 06/18/2026 17:35 | 2658 | 0.8672 |
| 06/18/2026 17:35 | 5482 | 0.8672 |
| 06/18/2026 17:35 | 7288 | 0.8672 |
| 06/18/2026 17:35 | 651 | 0.8672 |
| 06/18/2026 17:35 | 10086 | 0.8672 |
| 06/18/2026 17:35 | 8961 | 0.8672 |
| 06/18/2026 17:35 | 1421 | 0.8672 |
| 06/18/2026 17:35 | 3566 | 0.8672 |
| 06/18/2026 17:35 | 22651 | 0.8672 |
| 06/18/2026 17:35 | 10969 | 0.8672 |
| 06/18/2026 17:35 | 6769 | 0.8672 |
| 06/18/2026 17:35 | 1902 | 0.8672 |
| 06/18/2026 17:35 | 23816 | 0.8672 |
| 06/18/2026 17:35 | 5050 | 0.8672 |
| 06/18/2026 17:35 | 1192 | 0.8672 |
| 06/18/2026 17:35 | 977 | 0.8672 |
| 06/18/2026 17:35 | 8673 | 0.8672 |
| 06/18/2026 17:35 | 1197 | 0.8672 |
| 06/18/2026 17:35 | 7696 | 0.8672 |
| 06/18/2026 17:35 | 33647 | 0.8672 |
| 06/18/2026 17:35 | 7816 | 0.8672 |
| 06/18/2026 17:35 | 4605 | 0.8672 |
| 06/18/2026 17:35 | 5343 | 0.8672 |
| 06/18/2026 17:35 | 11199 | 0.8672 |
| 06/18/2026 17:35 | 417 | 0.8672 |
| 06/18/2026 17:35 | 12506 | 0.8672 |
| 06/18/2026 17:35 | 85638 | 0.8672 |
| 06/18/2026 17:35 | 18111 | 0.8672 |
| 06/18/2026 17:35 | 42109 | 0.8672 |
| 06/18/2026 17:35 | 58126 | 0.8672 |
| 06/18/2026 17:35 | 757 | 0.8672 |
| 06/18/2026 17:35 | 32310 | 0.8672 |
| 06/18/2026 17:35 | 25562 | 0.8672 |
| 06/18/2026 17:35 | 1042 | 0.8672 |
| 06/18/2026 17:35 | 3151 | 0.8672 |
| 06/18/2026 17:35 | 13162 | 0.8672 |
| 06/18/2026 17:35 | 3345 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 3684 | 0.8672 |
| 06/18/2026 17:35 | 16619 | 0.8672 |
| 06/18/2026 17:35 | 13340 | 0.8672 |
| 06/18/2026 17:35 | 16267 | 0.8672 |
| 06/18/2026 17:35 | 4904 | 0.8672 |
| 06/18/2026 17:35 | 2015 | 0.8672 |
| 06/18/2026 17:35 | 1801 | 0.8672 |
| 06/18/2026 17:35 | 3145 | 0.8672 |
| 06/18/2026 17:35 | 8245 | 0.8672 |
| 06/18/2026 17:35 | 7822 | 0.8672 |
| 06/18/2026 17:35 | 5363 | 0.8672 |
| 06/18/2026 17:35 | 2264 | 0.8672 |
| 06/18/2026 17:35 | 4279 | 0.8672 |
| 06/18/2026 17:35 | 3897 | 0.8672 |
| 06/18/2026 17:35 | 2965 | 0.8672 |
| 06/18/2026 17:35 | 2797 | 0.8672 |
| 06/18/2026 17:35 | 3340 | 0.8672 |
| 06/18/2026 17:35 | 14157 | 0.8672 |
| 06/18/2026 17:35 | 3149 | 0.8672 |
| 06/18/2026 17:35 | 4031 | 0.8672 |
| 06/18/2026 17:35 | 2689 | 0.8672 |
| 06/18/2026 17:35 | 15455 | 0.8672 |
| 06/18/2026 17:35 | 9351 | 0.8672 |
| 06/18/2026 17:35 | 48761 | 0.8672 |
| 06/18/2026 17:35 | 8046 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 29956 | 0.8672 |
| 06/18/2026 17:35 | 32951 | 0.8672 |
| 06/18/2026 17:35 | 31074 | 0.8672 |
| 06/18/2026 17:35 | 13589 | 0.8672 |
| 06/18/2026 17:35 | 51486 | 0.8672 |
| 06/18/2026 17:35 | 12086 | 0.8672 |
| 06/18/2026 17:35 | 1798 | 0.8672 |
| 06/18/2026 17:35 | 76100 | 0.8672 |
| 06/18/2026 17:35 | 39702 | 0.8672 |
| 06/18/2026 17:35 | 199 | 0.8672 |
| 06/18/2026 17:35 | 11614 | 0.8672 |
| 06/18/2026 17:35 | 77677 | 0.8672 |
| 06/18/2026 17:35 | 145176 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 12028 | 0.8672 |
| 06/18/2026 17:35 | 3136 | 0.8672 |
| 06/18/2026 17:35 | 1000 | 0.8672 |
| 06/18/2026 17:35 | 62887 | 0.8672 |
| 06/18/2026 17:35 | 897 | 0.8672 |
| 06/18/2026 17:35 | 1794 | 0.8672 |
| 06/18/2026 17:35 | 4912 | 0.8672 |
| 06/18/2026 17:35 | 45889 | 0.8672 |
| 06/18/2026 17:35 | 8741 | 0.8672 |
| 06/18/2026 17:35 | 1050 | 0.8672 |
| 06/18/2026 17:35 | 3988 | 0.8672 |
| 06/18/2026 17:35 | 3409 | 0.8672 |
| 06/18/2026 17:35 | 47339 | 0.8672 |
| 06/18/2026 17:35 | 2 | 0.8672 |
| 06/18/2026 17:35 | 4613 | 0.8672 |
| 06/18/2026 17:35 | 145661 | 0.8672 |
| 06/18/2026 17:35 | 52424 | 0.8672 |
| 06/18/2026 17:35 | 9913 | 0.8672 |
| 06/18/2026 17:35 | 1549 | 0.8672 |
| 06/18/2026 17:35 | 658 | 0.8672 |
| 06/18/2026 17:35 | 11361 | 0.8672 |
| 06/18/2026 17:35 | 864 | 0.8672 |
| 06/18/2026 17:35 | 115449 | 0.8672 |
| 06/18/2026 17:35 | 487 | 0.8672 |
| 06/18/2026 17:35 | 448 | 0.8672 |
| 06/18/2026 17:35 | 599 | 0.8672 |
| 06/18/2026 17:35 | 2983 | 0.8672 |
| 06/18/2026 17:35 | 6839 | 0.8672 |
| 06/18/2026 17:35 | 168179 | 0.8672 |
| 06/18/2026 17:35 | 73728 | 0.8672 |
| 06/18/2026 17:35 | 82224 | 0.8672 |
| 06/18/2026 17:35 | 243094 | 0.8672 |
| 06/18/2026 17:35 | 74705 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 34160 | 0.8672 |
| 06/18/2026 17:35 | 40854 | 0.8672 |
| 06/18/2026 17:35 | 16285 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 7603 | 0.8672 |
| 06/18/2026 17:35 | 1 | 0.8672 |
| 06/18/2026 17:35 | 4873 | 0.8672 |
| 06/18/2026 17:35 | 29660 | 0.8672 |
| 06/18/2026 17:35 | 16711 | 0.8672 |
| 06/18/2026 17:35 | 3036 | 0.8672 |
| 06/18/2026 17:35 | 2665 | 0.8672 |
| 06/18/2026 17:35 | 149937 | 0.8672 |
| 06/18/2026 17:35 | 799 | 0.8672 |
| 06/18/2026 17:35 | 1559 | 0.8672 |
| 06/18/2026 17:35 | 20372 | 0.8672 |
| 06/18/2026 17:35 | 810 | 0.8672 |
| 06/18/2026 17:35 | 43301 | 0.8672 |
| 06/18/2026 17:35 | 20052 | 0.8672 |
| 06/18/2026 17:35 | 1521 | 0.8672 |
| 06/18/2026 17:35 | 15775 | 0.8672 |
| 06/18/2026 17:35 | 39292 | 0.8672 |
| 06/18/2026 17:35 | 105242 | 0.8672 |
| 06/18/2026 17:35 | 24770 | 0.8672 |
| 06/18/2026 17:35 | 17083 | 0.8672 |
| 06/18/2026 17:35 | 162249 | 0.8672 |
| 06/18/2026 17:35 | 15679 | 0.8672 |
| 06/18/2026 17:35 | 122711 | 0.8672 |
| 06/18/2026 17:35 | 178530 | 0.8672 |
| 06/18/2026 17:35 | 3025 | 0.8672 |
| 06/18/2026 17:35 | 29668 | 0.8672 |
| 06/18/2026 17:35 | 27980 | 0.8672 |
| 06/18/2026 17:35 | 985 | 0.8672 |
| 06/18/2026 17:35 | 965 | 0.8672 |
| 06/18/2026 17:35 | 61942 | 0.8672 |
| 06/18/2026 17:35 | 9214 | 0.8672 |
| 06/18/2026 17:35 | 4505 | 0.8672 |
| 06/18/2026 17:35 | 4727 | 0.8672 |
| 06/18/2026 17:35 | 4578 | 0.8672 |
| 06/18/2026 17:35 | 4983 | 0.8672 |
| 06/18/2026 17:35 | 33197 | 0.8672 |
| 06/18/2026 17:35 | 5104 | 0.8672 |
| 06/18/2026 17:35 | 53998 | 0.8672 |
| 06/18/2026 17:35 | 4972 | 0.8672 |
| 06/18/2026 17:35 | 59378 | 0.8672 |
| 06/18/2026 17:35 | 3854 | 0.8672 |
| 06/18/2026 17:35 | 19314 | 0.8672 |
| 06/18/2026 17:35 | 5377 | 0.8672 |
| 06/18/2026 17:35 | 1636 | 0.8672 |
| 06/18/2026 17:35 | 12525 | 0.8672 |
| 06/18/2026 17:35 | 70423 | 0.8672 |
| 06/18/2026 17:35 | 4831 | 0.8672 |
| 06/18/2026 17:35 | 34406 | 0.8672 |
| 06/18/2026 17:35 | 9143 | 0.8672 |
| 06/18/2026 17:35 | 11630 | 0.8672 |
| 06/18/2026 17:35 | 40725 | 0.8672 |
| 06/18/2026 17:35 | 22001 | 0.8672 |
| 06/18/2026 17:35 | 3628 | 0.8672 |
| 06/18/2026 17:35 | 126368 | 0.8672 |
| 06/18/2026 17:35 | 59602 | 0.8672 |
| 06/18/2026 17:35 | 86801 | 0.8672 |
| 06/18/2026 17:35 | 3182 | 0.8672 |
| 06/18/2026 17:35 | 3183 | 0.8672 |
| 06/18/2026 17:35 | 9548 | 0.8672 |
| 06/18/2026 17:35 | 1072 | 0.8672 |
| 06/18/2026 17:35 | 6672 | 0.8672 |
| 06/18/2026 17:35 | 48196 | 0.8672 |
| 06/18/2026 17:35 | 8878 | 0.8672 |
| 06/18/2026 17:35 | 13687 | 0.8672 |
| 06/18/2026 17:35 | 6454 | 0.8672 |
| 06/18/2026 17:35 | 17 | 0.8672 |
| 06/18/2026 17:35 | 6 | 0.8672 |
| 06/18/2026 17:35 | 27251 | 0.8672 |
| 06/18/2026 17:35 | 25675 | 0.8672 |
| 06/18/2026 17:35 | 14762 | 0.8672 |
| 06/18/2026 17:35 | 40436 | 0.8672 |
| 06/18/2026 17:35 | 40436 | 0.8672 |
| 06/18/2026 17:35 | 187088 | 0.8672 |
| 06/18/2026 17:35 | 32940 | 0.8672 |
| 06/18/2026 17:35 | 12022 | 0.8672 |
| 06/18/2026 17:35 | 2583 | 0.8672 |
| 06/18/2026 17:35 | 6166 | 0.8672 |
| 06/18/2026 17:35 | 7369 | 0.8672 |
| 06/18/2026 17:35 | 7364 | 0.8672 |
| 06/18/2026 17:35 | 6091 | 0.8672 |
| 06/18/2026 17:35 | 6524 | 0.8672 |
| 06/18/2026 17:35 | 37628 | 0.8672 |
| 06/18/2026 17:35 | 7985 | 0.8672 |
| 06/18/2026 17:35 | 51 | 0.8672 |
| 06/18/2026 17:35 | 7816 | 0.8672 |
| 06/18/2026 17:35 | 392 | 0.8672 |
| 06/18/2026 17:35 | 8168 | 0.8672 |
| 06/18/2026 17:35 | 8 | 0.8672 |
| 06/18/2026 17:35 | 993 | 0.8672 |
| 06/18/2026 17:35 | 93784 | 0.8672 |
| 06/18/2026 17:35 | 252651 | 0.8672 |
| 06/18/2026 17:35 | 52 | 0.8672 |
| 06/18/2026 17:35 | 54 | 0.8672 |
| 06/18/2026 17:35 | 51733 | 0.8672 |
| 06/18/2026 17:35 | 10809 | 0.8672 |
| 06/18/2026 17:35 | 56452 | 0.8672 |
| 06/18/2026 17:35 | 710 | 0.8672 |
| 06/18/2026 17:35 | 63 | 0.8672 |
| 06/18/2026 17:35 | 560 | 0.8672 |
| 06/18/2026 17:35 | 2189 | 0.8672 |
| 06/18/2026 17:35 | 2636 | 0.8672 |
| 06/18/2026 17:35 | 2319 | 0.8672 |
| 06/18/2026 17:35 | 4923 | 0.8672 |
| 06/18/2026 17:35 | 4538 | 0.8672 |
| 06/18/2026 17:35 | 1376 | 0.8672 |
| 06/18/2026 17:35 | 13 | 0.8672 |
| 06/18/2026 17:35 | 1719 | 0.8672 |
| 06/18/2026 17:35 | 1 | 0.8672 |
| 06/18/2026 17:35 | 11360 | 0.8672 |
| 06/18/2026 17:35 | 28810 | 0.8672 |
| 06/18/2026 17:35 | 266 | 0.8672 |
| 06/18/2026 17:35 | 15910 | 0.8672 |
| 06/18/2026 17:35 | 2022 | 0.8672 |
| 06/18/2026 17:35 | 338 | 0.8672 |
| 06/18/2026 17:35 | 1401 | 0.8672 |
| 06/18/2026 17:35 | 4361 | 0.8672 |
| 06/18/2026 17:35 | 1 | 0.8672 |
| 06/18/2026 17:35 | 1 | 0.8672 |
| 06/18/2026 17:35 | 60 | 0.8672 |
| 06/18/2026 17:35 | 467 | 0.8672 |
| 06/18/2026 17:35 | 21058 | 0.8672 |
| 06/18/2026 17:35 | 126595 | 0.8672 |
| 06/18/2026 17:35 | 3189 | 0.8672 |
| 06/18/2026 17:35 | 216 | 0.8672 |
| 06/18/2026 17:35 | 20052 | 0.8672 |
| 06/18/2026 17:35 | 689 | 0.8672 |
| 06/18/2026 17:35 | 67031 | 0.8672 |
| 06/18/2026 17:35 | 22406 | 0.8672 |
| 06/18/2026 17:35 | 1504 | 0.8672 |
| 06/18/2026 17:35 | 30677 | 0.8672 |
| 06/18/2026 17:35 | 1131 | 0.8672 |
| 06/18/2026 17:35 | 16004 | 0.8672 |
| 06/18/2026 17:35 | 14707 | 0.8672 |
| 06/18/2026 17:35 | 2 | 0.8672 |
| 06/18/2026 17:35 | 835 | 0.8672 |
| 06/18/2026 17:35 | 11882 | 0.8672 |
| 06/18/2026 17:35 | 2757 | 0.8672 |
| 06/18/2026 17:35 | 1163 | 0.8672 |
| 06/18/2026 17:35 | 1806 | 0.8672 |
| 06/18/2026 17:35 | 6894 | 0.8672 |
| 06/18/2026 17:35 | 10904 | 0.8672 |
| 06/18/2026 17:35 | 7346 | 0.8672 |
| 06/18/2026 17:35 | 1044 | 0.8672 |
| 06/18/2026 17:35 | 1045 | 0.8672 |
| 06/18/2026 17:35 | 461626 | 0.8672 |
| 06/18/2026 17:35 | 665 | 0.8672 |
| 06/18/2026 17:35 | 6688 | 0.8672 |
| 06/18/2026 17:35 | 21716 | 0.8672 |
| 06/18/2026 17:35 | 11897 | 0.8672 |
| 06/18/2026 17:35 | 9641 | 0.8672 |
| 06/18/2026 17:35 | 29 | 0.8672 |
| 06/18/2026 17:35 | 1729 | 0.8672 |
| 06/18/2026 17:35 | 410 | 0.8672 |
| 06/18/2026 17:35 | 20024 | 0.8672 |
| 06/18/2026 17:35 | 4638 | 0.8672 |
| 06/18/2026 17:29 | 605 | 0.8680 |
| 06/18/2026 17:29 | 605 | 0.8680 |
| 06/18/2026 17:29 | 12 | 0.8680 |
| 06/18/2026 17:29 | 488 | 0.8680 |
| 06/18/2026 17:29 | 7609 | 0.8680 |
| 06/18/2026 17:29 | 500 | 0.8680 |
| 06/18/2026 17:29 | 2094 | 0.8680 |
| 06/18/2026 17:29 | 3904 | 0.8680 |
| 06/18/2026 17:29 | 1000 | 0.8676 |
| 06/18/2026 17:29 | 8098 | 0.8676 |
| 06/18/2026 17:29 | 1544 | 0.8676 |
| 06/18/2026 17:29 | 1900 | 0.8678 |
| 06/18/2026 17:29 | 5 | 0.8678 |
| 06/18/2026 17:29 | 3 | 0.8674 |
| 06/18/2026 17:29 | 5 | 0.8676 |
| 06/18/2026 17:29 | 2832 | 0.8678 |
| 06/18/2026 17:29 | 968 | 0.8678 |
| 06/18/2026 17:29 | 500 | 0.8678 |
| 06/18/2026 17:29 | 2 | 0.8674 |
| 06/18/2026 17:29 | 34 | 0.8674 |
| 06/18/2026 17:29 | 1510 | 0.8676 |
| 06/18/2026 17:29 | 500 | 0.8676 |
| 06/18/2026 17:29 | 1961 | 0.8672 |
| 06/18/2026 17:29 | 46123 | 0.86738 |
| 06/18/2026 17:29 | 208 | 0.8676 |
| 06/18/2026 17:29 | 704 | 0.8676 |
| 06/18/2026 17:29 | 6 | 0.8676 |
| 06/18/2026 17:29 | 500 | 0.8676 |
| 06/18/2026 17:29 | 4200 | 0.8676 |
| 06/18/2026 17:29 | 1500 | 0.8676 |
| 06/18/2026 17:29 | 20 | 0.8672 |
| 06/18/2026 17:29 | 5340 | 0.8670 |
| 06/18/2026 17:29 | 1510 | 0.8670 |
| 06/18/2026 17:29 | 1830 | 0.8670 |
| 06/18/2026 17:29 | 6009 | 0.8670 |
| 06/18/2026 17:29 | 904 | 0.8668 |
| 06/18/2026 17:29 | 6009 | 0.8668 |
| 06/18/2026 17:29 | 1026 | 0.8666 |
| 06/18/2026 17:29 | 6008 | 0.8666 |
| 06/18/2026 17:29 | 500 | 0.8664 |
| 06/18/2026 17:28 | 1961 | 0.8662 |
| 06/18/2026 17:28 | 923 | 0.8664 |
| 06/18/2026 17:28 | 1028 | 0.8662 |
| 06/18/2026 17:28 | 1961 | 0.8662 |
| 06/18/2026 17:28 | 500 | 0.8660 |
| 06/18/2026 17:28 | 6011 | 0.8660 |
| 06/18/2026 17:28 | 30601 | 0.8656 |
| 06/18/2026 17:28 | 41 | 0.8658 |
| 06/18/2026 17:28 | 1469 | 0.8658 |
| 06/18/2026 17:28 | 1000 | 0.8658 |
| 06/18/2026 17:28 | 1961 | 0.8658 |
| 06/18/2026 17:28 | 6012 | 0.8660 |
| 06/18/2026 17:28 | 1000 | 0.8658 |
| 06/18/2026 17:28 | 1961 | 0.8656 |
| 06/18/2026 17:28 | 500 | 0.8658 |
| 06/18/2026 17:28 | 1510 | 0.8658 |
| 06/18/2026 17:28 | 1636 | 0.8658 |
| 06/18/2026 17:28 | 660 | 0.8658 |
| 06/18/2026 17:28 | 2425 | 0.8658 |
| 06/18/2026 17:28 | 411 | 0.8658 |
| 06/18/2026 17:27 | 637 | 0.8660 |
| 06/18/2026 17:27 | 1856 | 0.8660 |
| 06/18/2026 17:27 | 1667 | 0.8662 |
| 06/18/2026 17:27 | 1322 | 0.8656 |
| 06/18/2026 17:27 | 4000 | 0.8656 |
| 06/18/2026 17:27 | 104 | 0.8656 |
| 06/18/2026 17:27 | 926 | 0.8656 |
| 06/18/2026 17:27 | 956 | 0.8656 |
| 06/18/2026 17:27 | 592 | 0.8658 |
| 06/18/2026 17:27 | 500 | 0.8658 |
| 06/18/2026 17:27 | 1000 | 0.8658 |
| 06/18/2026 17:27 | 1739 | 0.8658 |
| 06/18/2026 17:27 | 341 | 0.8662 |
| 06/18/2026 17:27 | 8816 | 0.8662 |
| 06/18/2026 17:27 | 612 | 0.8662 |
| 06/18/2026 17:27 | 500 | 0.8662 |
| 06/18/2026 17:27 | 1625 | 0.8656 |
| 06/18/2026 17:27 | 341 | 0.8654 |
| 06/18/2026 17:27 | 500 | 0.8654 |
| 06/18/2026 17:27 | 637 | 0.8654 |
| 06/18/2026 17:27 | 9166 | 0.8652 |
| 06/18/2026 17:27 | 1048 | 0.8650 |
| 06/18/2026 17:27 | 1500 | 0.8650 |
| 06/18/2026 17:27 | 235 | 0.8650 |
| 06/18/2026 17:27 | 1617 | 0.8646 |
| 06/18/2026 17:27 | 53 | 0.8646 |
| 06/18/2026 17:27 | 1500 | 0.8646 |
| 06/18/2026 17:27 | 1856 | 0.8648 |
| 06/18/2026 17:27 | 1068 | 0.8650 |
| 06/18/2026 17:27 | 1500 | 0.8650 |
| 06/18/2026 17:27 | 1584 | 0.8650 |
| 06/18/2026 17:27 | 111 | 0.8650 |
| 06/18/2026 17:27 | 216 | 0.8652 |
| 06/18/2026 17:27 | 427 | 0.8652 |
| 06/18/2026 17:27 | 2445 | 0.8652 |
| 06/18/2026 17:27 | 1388 | 0.8650 |
| 06/18/2026 17:27 | 3624 | 0.8650 |
| 06/18/2026 17:27 | 435 | 0.8650 |
| 06/18/2026 17:27 | 500 | 0.8648 |
| 06/18/2026 17:27 | 17 | 0.8642 |
| 06/18/2026 17:26 | 1067 | 0.8642 |
| 06/18/2026 17:26 | 980 | 0.8642 |
| 06/18/2026 17:26 | 4 | 0.8642 |
| 06/18/2026 17:26 | 1010 | 0.8642 |
| 06/18/2026 17:26 | 348 | 0.8642 |
| 06/18/2026 17:26 | 1479 | 0.8640 |
| 06/18/2026 17:26 | 503 | 0.8638 |
| 06/18/2026 17:26 | 3600 | 0.8638 |
| 06/18/2026 17:26 | 1500 | 0.8638 |
| 06/18/2026 17:26 | 1609 | 0.8638 |
| 06/18/2026 17:26 | 6023 | 0.8642 |
| 06/18/2026 17:26 | 3400 | 0.8642 |
| 06/18/2026 17:26 | 616 | 0.8642 |
| 06/18/2026 17:26 | 500 | 0.8640 |
| 06/18/2026 17:26 | 368 | 0.8640 |
| 06/18/2026 17:25 | 3751 | 0.8638 |
| 06/18/2026 17:25 | 613 | 0.8642 |
| 06/18/2026 17:25 | 81 | 0.8648 |
| 06/18/2026 17:25 | 4996 | 0.8646 |
| 06/18/2026 17:25 | 3400 | 0.8646 |
| 06/18/2026 17:25 | 975 | 0.8642 |
| 06/18/2026 17:25 | 1062 | 0.8640 |
| 06/18/2026 17:25 | 1500 | 0.8640 |
| 06/18/2026 17:25 | 966 | 0.8640 |
| 06/18/2026 17:25 | 607 | 0.8640 |
| 06/18/2026 17:25 | 1133 | 0.8640 |
| 06/18/2026 17:25 | 12444 | 0.8640 |
| 06/18/2026 17:25 | 9833 | 0.8640 |
| 06/18/2026 17:25 | 100 | 0.8634 |
| 06/18/2026 17:25 | 1094 | 0.8638 |
| 06/18/2026 17:25 | 1654 | 0.8634 |
| 06/18/2026 17:25 | 628 | 0.8632 |
| 06/18/2026 17:25 | 1084 | 0.8632 |
| 06/18/2026 17:25 | 1084 | 0.8632 |
| 06/18/2026 17:25 | 39 | 0.8632 |
| 06/18/2026 17:25 | 966 | 0.8630 |
| 06/18/2026 17:25 | 5212 | 0.8632 |
| 06/18/2026 17:25 | 960 | 0.8632 |
| 06/18/2026 17:25 | 5074 | 0.8632 |
| 06/18/2026 17:25 | 5025 | 0.8632 |
| 06/18/2026 17:25 | 163 | 0.8632 |
| 06/18/2026 17:25 | 5063 | 0.8632 |
| 06/18/2026 17:25 | 1062 | 0.8630 |
| 06/18/2026 17:25 | 6034 | 0.8630 |
| 06/18/2026 17:25 | 25 | 0.8626 |
| 06/18/2026 17:25 | 5256 | 0.8628 |
| 06/18/2026 17:25 | 778 | 0.8628 |
| 06/18/2026 17:25 | 1079 | 0.8628 |
| 06/18/2026 17:25 | 1809 | 0.8628 |
| 06/18/2026 17:25 | 1131 | 0.8626 |
| 06/18/2026 17:25 | 673 | 0.8626 |
| 06/18/2026 17:25 | 3600 | 0.8626 |
| 06/18/2026 17:24 | 998 | 0.8624 |
| 06/18/2026 17:24 | 9737 | 0.8624 |
| 06/18/2026 17:24 | 709 | 0.8626 |
| 06/18/2026 17:24 | 1011 | 0.8626 |
| 06/18/2026 17:24 | 4059 | 0.8634 |
| 06/18/2026 17:24 | 1498 | 0.8634 |
| 06/18/2026 17:24 | 3800 | 0.8634 |
| 06/18/2026 17:24 | 758 | 0.8628 |
| 06/18/2026 17:22 | 1032 | 0.8622 |
| 06/18/2026 17:22 | 1670 | 0.8622 |
| 06/18/2026 17:22 | 663 | 0.8626 |
| 06/18/2026 17:22 | 6041 | 0.8620 |
| 06/18/2026 17:22 | 1878 | 0.8620 |
| 06/18/2026 17:22 | 663 | 0.8618 |
| 06/18/2026 17:22 | 1500 | 0.8618 |
| 06/18/2026 17:22 | 1033 | 0.8614 |
| 06/18/2026 17:22 | 4300 | 0.8614 |
| 06/18/2026 17:22 | 656 | 0.8618 |
| 06/18/2026 17:22 | 1500 | 0.8618 |
| 06/18/2026 17:22 | 637 | 0.8616 |
| 06/18/2026 17:22 | 1730 | 0.8616 |
| 06/18/2026 17:22 | 1039 | 0.8616 |
| 06/18/2026 17:22 | 1655 | 0.8616 |
| 06/18/2026 17:22 | 1811 | 0.8618 |
| 06/18/2026 17:22 | 643 | 0.8610 |
| 06/18/2026 17:22 | 618 | 0.8610 |
| 06/18/2026 17:22 | 224 | 0.8610 |
| 06/18/2026 17:22 | 654 | 0.8610 |
| 06/18/2026 17:22 | 511 | 0.8610 |
| 06/18/2026 17:21 | 5039 | 0.8608 |
| 06/18/2026 17:21 | 6048 | 0.8608 |
| 06/18/2026 17:21 | 872 | 0.8606 |
| 06/18/2026 17:21 | 2588 | 0.8606 |
| 06/18/2026 17:21 | 2588 | 0.8606 |
| 06/18/2026 17:21 | 910 | 0.8602 |
| 06/18/2026 17:21 | 79 | 0.8602 |
| 06/18/2026 17:21 | 739 | 0.8602 |
| 06/18/2026 17:21 | 4 | 0.8600 |
| 06/18/2026 17:20 | 1027 | 0.8604 |
| 06/18/2026 17:20 | 503 | 0.8606 |
| 06/18/2026 17:20 | 622 | 0.8606 |
| 06/18/2026 17:20 | 627 | 0.8606 |
| 06/18/2026 17:20 | 6049 | 0.8606 |
| 06/18/2026 17:20 | 644 | 0.8604 |
| 06/18/2026 17:20 | 1186 | 0.8604 |
| 06/18/2026 17:20 | 726 | 0.8604 |
| 06/18/2026 17:20 | 1648 | 0.8604 |
| 06/18/2026 17:20 | 1500 | 0.8608 |
| 06/18/2026 17:20 | 154 | 0.8608 |
| 06/18/2026 17:20 | 2350 | 0.8604 |
| 06/18/2026 17:20 | 6050 | 0.8604 |
| 06/18/2026 17:20 | 7000 | 0.8604 |
| 06/18/2026 17:20 | 1500 | 0.8602 |
| 06/18/2026 17:20 | 683 | 0.8602 |
| 06/18/2026 17:20 | 706 | 0.8594 |
| 06/18/2026 17:19 | 1024 | 0.8588 |
| 06/18/2026 17:19 | 1055 | 0.8588 |
| 06/18/2026 17:18 | 1002 | 0.8590 |
| 06/18/2026 17:18 | 200 | 0.8590 |
| 06/18/2026 17:18 | 1759 | 0.8592 |
| 06/18/2026 17:18 | 697 | 0.8592 |
| 06/18/2026 17:18 | 705 | 0.8590 |
| 06/18/2026 17:18 | 2 | 0.8588 |
| 06/18/2026 17:18 | 368 | 0.8590 |
| 06/18/2026 17:18 | 265 | 0.8588 |
| 06/18/2026 17:18 | 234 | 0.8588 |
| 06/18/2026 17:18 | 4618 | 0.8588 |
| 06/18/2026 17:18 | 1442 | 0.8587 |
| 06/18/2026 17:17 | 1710 | 0.8590 |
| 06/18/2026 17:17 | 999 | 0.8592 |
| 06/18/2026 17:17 | 2300 | 0.8594 |
| 06/18/2026 17:17 | 536 | 0.8594 |
| 06/18/2026 17:17 | 281 | 0.8594 |
| 06/18/2026 17:17 | 824 | 0.8594 |
| 06/18/2026 17:17 | 684 | 0.8594 |
| 06/18/2026 17:17 | 4400 | 0.8596 |
| 06/18/2026 17:17 | 172 | 0.8598 |
| 06/18/2026 17:17 | 287 | 0.8598 |
| 06/18/2026 17:17 | 4400 | 0.8598 |
| 06/18/2026 17:17 | 86 | 0.8598 |
| 06/18/2026 17:17 | 707 | 0.8596 |
| 06/18/2026 17:17 | 1918 | 0.8600 |
| 06/18/2026 17:17 | 668 | 0.8600 |
| 06/18/2026 17:17 | 4400 | 0.8600 |
| 06/18/2026 17:17 | 683 | 0.8598 |
| 06/18/2026 17:17 | 1764 | 0.8598 |
| 06/18/2026 17:16 | 36.38 | 0.8600 |
| 06/18/2026 17:16 | 1032 | 0.8600 |
| 06/18/2026 17:16 | 746 | 0.8600 |
| 06/18/2026 17:15 | 248.6137 | 0.8600 |
| 06/18/2026 17:15 | 3000 | 0.86078 |
| 06/18/2026 17:14 | 15000 | 0.8606 |
| 06/18/2026 17:14 | 210 | 0.8606 |
| 06/18/2026 17:14 | 1608 | 0.8612 |
| 06/18/2026 17:14 | 2400 | 0.8612 |
| 06/18/2026 17:14 | 1005 | 0.8614 |
| 06/18/2026 17:14 | 726 | 0.8614 |
| 06/18/2026 17:13 | 726 | 0.8618 |
| 06/18/2026 17:13 | 2078 | 0.8618 |
| 06/18/2026 17:13 | 703 | 0.8622 |
| 06/18/2026 17:13 | 1022 | 0.8624 |
| 06/18/2026 17:13 | 387 | 0.8624 |
| 06/18/2026 17:13 | 295 | 0.8624 |
| 06/18/2026 17:13 | 1004 | 0.8624 |
| 06/18/2026 17:13 | 1673 | 0.8624 |
| 06/18/2026 17:13 | 1008 | 0.8628 |
| 06/18/2026 17:13 | 1737 | 0.8628 |
| 06/18/2026 17:13 | 737 | 0.8630 |
| 06/18/2026 17:13 | 1004 | 0.8630 |
| 06/18/2026 17:13 | 2500 | 0.8626 |
| 06/18/2026 17:13 | 1711 | 0.8626 |
| 06/18/2026 17:13 | 1814 | 0.8628 |
| 06/18/2026 17:13 | 2500 | 0.8632 |
| 06/18/2026 17:13 | 6037 | 0.8628 |
| 06/18/2026 17:13 | 731 | 0.8626 |
| 06/18/2026 17:13 | 5310 | 0.8626 |
| 06/18/2026 17:13 | 2900 | 0.8626 |
| 06/18/2026 17:13 | 4999 | 0.8626 |
| 06/18/2026 17:13 | 728 | 0.8622 |
| 06/18/2026 17:12 | 662 | 0.8612 |
| 06/18/2026 17:12 | 670 | 0.8612 |
| 06/18/2026 17:12 | 264 | 0.8610 |
| 06/18/2026 17:12 | 132 | 0.8610 |
| 06/18/2026 17:12 | 715 | 0.8610 |
| 06/18/2026 17:12 | 664 | 0.8608 |
| 06/18/2026 17:10 | 560 | 0.8600 |
| 06/18/2026 17:10 | 613.5654 | 0.8596 |
| 06/18/2026 17:10 | 2026 | 0.8596 |
| 06/18/2026 17:09 | 609 | 0.8598 |
| 06/18/2026 17:09 | 586 | 0.8598 |
| 06/18/2026 17:09 | 1296 | 0.8598 |
| 06/18/2026 17:09 | 500 | 0.8598 |
| 06/18/2026 17:09 | 1008 | 0.8600 |
| 06/18/2026 17:09 | 58 | 0.8600 |
| 06/18/2026 17:09 | 450 | 0.8600 |
| 06/18/2026 17:08 | 245290 | 0.8599 |
| 06/18/2026 17:08 | 245290 | 0.8599 |
| 06/18/2026 17:08 | 6056 | 0.8598 |
| 06/18/2026 17:08 | 1780 | 0.8594 |
| 06/18/2026 17:08 | 208 | 0.8594 |
| 06/18/2026 17:08 | 1675 | 0.8592 |
| 06/18/2026 17:08 | 2498 | 0.8588 |
| 06/18/2026 17:08 | 1658 | 0.8592 |
| 06/18/2026 17:08 | 1931 | 0.8594 |
| 06/18/2026 17:08 | 554 | 0.8590 |
| 06/18/2026 17:08 | 339 | 0.8590 |
| 06/18/2026 17:08 | 872 | 0.85852 |
| 06/18/2026 17:07 | 1061 | 0.8586 |
| 06/18/2026 17:07 | 977 | 0.8590 |
| 06/18/2026 17:06 | 666 | 0.8592 |
| 06/18/2026 17:06 | 622 | 0.8594 |
| 06/18/2026 17:06 | 1597 | 0.8594 |
| 06/18/2026 17:05 | 493 | 0.8600 |
| 06/18/2026 17:05 | 497 | 0.8600 |
| 06/18/2026 17:05 | 1500 | 0.8600 |
| 06/18/2026 17:05 | 501 | 0.8600 |
| 06/18/2026 17:05 | 1001 | 0.8600 |
| 06/18/2026 17:05 | 4300 | 0.8602 |
| 06/18/2026 17:04 | 1007 | 0.8606 |
| 06/18/2026 17:04 | 500 | 0.8608 |
| 06/18/2026 17:04 | 1030 | 0.8608 |
| 06/18/2026 17:04 | 638 | 0.8608 |
| 06/18/2026 17:04 | 641 | 0.8610 |
| 06/18/2026 17:04 | 1019 | 0.8610 |
| 06/18/2026 17:04 | 6046 | 0.8610 |
| 06/18/2026 17:04 | 4300 | 0.8608 |
| 06/18/2026 17:03 | 1500 | 0.8602 |
| 06/18/2026 17:03 | 486 | 0.8602 |
| 06/18/2026 17:03 | 569 | 0.8598 |
| 06/18/2026 17:03 | 477 | 0.8598 |
| 06/18/2026 17:03 | 626 | 0.8598 |
| 06/18/2026 17:03 | 2092 | 0.8598 |
| 06/18/2026 17:03 | 1500 | 0.8598 |
| 06/18/2026 17:03 | 6047 | 0.8604 |
| 06/18/2026 17:03 | 6048 | 0.8602 |
| 06/18/2026 17:03 | 4300 | 0.8602 |
| 06/18/2026 17:03 | 1500 | 0.8602 |
| 06/18/2026 17:03 | 1777 | 0.8602 |
| 06/18/2026 17:03 | 5.8153 | 0.8598 |
| 06/18/2026 17:02 | 436 | 0.8594 |
| 06/18/2026 17:02 | 290 | 0.8594 |
| 06/18/2026 17:01 | 1034 | 0.8594 |
| 06/18/2026 17:01 | 470 | 0.8594 |
| 06/18/2026 17:01 | 910 | 0.8592 |
| 06/18/2026 17:01 | 590 | 0.8592 |
| 06/18/2026 17:01 | 468 | 0.8592 |
| 06/18/2026 17:01 | 1100 | 0.85943 |
| 06/18/2026 17:01 | 534 | 0.8598 |
| 06/18/2026 17:01 | 236 | 0.8602 |
| 06/18/2026 17:01 | 1056 | 0.8598 |
| 06/18/2026 17:01 | 235 | 0.8602 |
| 06/18/2026 17:01 | 1500 | 0.8602 |
| 06/18/2026 17:01 | 187 | 0.8600 |
| 06/18/2026 17:01 | 1735 | 0.8602 |
| 06/18/2026 17:00 | 1041 | 0.8602 |
| 06/18/2026 17:00 | 623 | 0.8602 |
| 06/18/2026 17:00 | 1425 | 0.8605 |
| 06/18/2026 17:00 | 1017 | 0.8606 |
| 06/18/2026 17:00 | 646 | 0.8606 |
| 06/18/2026 17:00 | 1400 | 0.8606 |
| 06/18/2026 17:00 | 575 | 0.86098 |
| 06/18/2026 17:00 | 650 | 0.8608 |
| 06/18/2026 17:00 | 1039 | 0.8608 |
| 06/18/2026 17:00 | 934 | 0.8606 |
| 06/18/2026 17:00 | 218 | 0.8608 |
| 06/18/2026 17:00 | 504 | 0.8608 |
| 06/18/2026 17:00 | 1004 | 0.8608 |
| 06/18/2026 16:59 | 7205.9676 | 0.8608 |
| 06/18/2026 16:57 | 57.7548 | 0.8614 |
| 06/18/2026 16:57 | 29 | 0.8606 |
| 06/18/2026 16:56 | 652 | 0.8606 |
| 06/18/2026 16:56 | 987 | 0.8606 |
| 06/18/2026 16:56 | 1448 | 0.8608 |
| 06/18/2026 16:56 | 1015 | 0.8608 |
| 06/18/2026 16:56 | 596 | 0.8608 |
| 06/18/2026 16:56 | 35457 | 0.86086 |
| 06/18/2026 16:56 | 1600 | 0.86125 |
| 06/18/2026 16:56 | 1017 | 0.8612 |
| 06/18/2026 16:56 | 6046 | 0.8608 |
| 06/18/2026 16:56 | 751 | 0.8606 |
| 06/18/2026 16:55 | 1664 | 0.8604 |
| 06/18/2026 16:55 | 980 | 0.8606 |
| 06/18/2026 16:55 | 932 | 0.8606 |
| 06/18/2026 16:55 | 2102 | 0.8608 |
| 06/18/2026 16:55 | 529 | 0.8610 |
| 06/18/2026 16:55 | 1016 | 0.8610 |
| 06/18/2026 16:55 | 1589 | 0.8610 |
| 06/18/2026 16:54 | 88188 | 0.8613 |
| 06/18/2026 16:54 | 88188 | 0.8613 |
| 06/18/2026 16:53 | 1029 | 0.8612 |
| 06/18/2026 16:53 | 1043 | 0.8612 |
| 06/18/2026 16:53 | 442 | 0.8612 |
| 06/18/2026 16:53 | 1024 | 0.8614 |
| 06/18/2026 16:53 | 985 | 0.8616 |
| 06/18/2026 16:53 | 997 | 0.8618 |
| 06/18/2026 16:53 | 22 | 0.8618 |
| 06/18/2026 16:52 | 2352 | 0.86207 |
| 06/18/2026 16:52 | 1037 | 0.8621 |
| 06/18/2026 16:52 | 723 | 0.86191 |
| 06/18/2026 16:52 | 1072 | 0.8624 |
| 06/18/2026 16:52 | 469 | 0.8620 |
| 06/18/2026 16:52 | 1043 | 0.8620 |
| 06/18/2026 16:52 | 217 | 0.8618 |
| 06/18/2026 16:52 | 1277 | 0.8618 |
| 06/18/2026 16:52 | 15000 | 0.8610 |
| 06/18/2026 16:52 | 126 | 0.8604 |
| 06/18/2026 16:52 | 1.5 | 0.8604 |
| 06/18/2026 16:52 | 214 | 0.8606 |
| 06/18/2026 16:52 | 223 | 0.8606 |
| 06/18/2026 16:52 | 6045 | 0.8610 |
| 06/18/2026 16:52 | 4614 | 0.8610 |
| 06/18/2026 16:52 | 6046 | 0.8608 |
| 06/18/2026 16:52 | 4684 | 0.8608 |
| 06/18/2026 16:52 | 1500 | 0.8606 |
| 06/18/2026 16:52 | 1611 | 0.8606 |
| 06/18/2026 16:52 | 371 | 0.8600 |
| 06/18/2026 16:51 | 6053 | 0.8598 |
| 06/18/2026 16:51 | 1500 | 0.8598 |
| 06/18/2026 16:51 | 1848 | 0.8598 |
| 06/18/2026 16:51 | 1714 | 0.8596 |
| 06/18/2026 16:51 | 275 | 0.8594 |
| 06/18/2026 16:51 | 88188 | 0.8592 |
| 06/18/2026 16:51 | 88188 | 0.8592 |
| 06/18/2026 16:51 | 730 | 0.8592 |
| 06/18/2026 16:51 | 1010 | 0.8594 |
| 06/18/2026 16:51 | 730 | 0.8594 |
| 06/18/2026 16:51 | 10000 | 0.85965 |
| 06/18/2026 16:51 | 76 | 0.8598 |
| 06/18/2026 16:51 | 1661 | 0.8598 |
| 06/18/2026 16:51 | 1500 | 0.8598 |
| 06/18/2026 16:51 | 1898 | 0.8600 |
| 06/18/2026 16:51 | 6050 | 0.8602 |
| 06/18/2026 16:51 | 1500 | 0.8602 |
| 06/18/2026 16:51 | 4400 | 0.8602 |
| 06/18/2026 16:51 | 598 | 0.8596 |
| 06/18/2026 16:51 | 1586 | 0.8596 |
| 06/18/2026 16:51 | 603 | 0.8598 |
| 06/18/2026 16:51 | 730 | 0.8598 |
| 06/18/2026 16:51 | 2040 | 0.8598 |
| 06/18/2026 16:51 | 1640 | 0.8598 |
| 06/18/2026 16:51 | 1.1639 | 0.8592 |
| 06/18/2026 16:51 | 124 | 0.8596 |
| 06/18/2026 16:51 | 4143 | 0.8596 |
| 06/18/2026 16:51 | 622 | 0.8596 |
| 06/18/2026 16:48 | 986 | 0.8594 |
| 06/18/2026 16:48 | 601 | 0.8594 |
| 06/18/2026 16:48 | 925 | 0.8600 |
| 06/18/2026 16:48 | 673 | 0.8604 |
| 06/18/2026 16:48 | 748 | 0.8600 |
| 06/18/2026 16:48 | 1500 | 0.8600 |
| 06/18/2026 16:48 | 1592 | 0.8604 |
| 06/18/2026 16:48 | 98 | 0.8596 |
| 06/18/2026 16:48 | 1592 | 0.8596 |
| 06/18/2026 16:48 | 574 | 0.8596 |
| 06/18/2026 16:48 | 1592 | 0.8598 |
| 06/18/2026 16:48 | 1047 | 0.8600 |
| 06/18/2026 16:48 | 4715 | 0.8600 |
| 06/18/2026 16:48 | 76 | 0.8600 |
| 06/18/2026 16:48 | 1516 | 0.8600 |
| 06/18/2026 16:48 | 1500 | 0.8600 |
| 06/18/2026 16:48 | 1645 | 0.8600 |
| 06/18/2026 16:48 | 1500 | 0.8602 |
| 06/18/2026 16:48 | 1668 | 0.8602 |
| 06/18/2026 16:47 | 22.8 | 0.8594 |
| 06/18/2026 16:46 | 66141 | 0.8596 |
| 06/18/2026 16:46 | 66141 | 0.8596 |
| 06/18/2026 16:46 | 998 | 0.8596 |
| 06/18/2026 16:46 | 1055 | 0.8590 |
| 06/18/2026 16:46 | 1055 | 0.8590 |
| 06/18/2026 16:45 | 13.5 | 0.8582 |
| 06/18/2026 16:45 | 6058 | 0.8588 |
| 06/18/2026 16:45 | 184 | 0.8586 |
| 06/18/2026 16:45 | 997 | 0.8582 |
| 06/18/2026 16:45 | 525 | 0.8582 |
| 06/18/2026 16:45 | 494 | 0.8584 |
| 06/18/2026 16:45 | 5570 | 0.8584 |
| 06/18/2026 16:45 | 4684 | 0.8584 |
| 06/18/2026 16:45 | 494 | 0.8580 |
| 06/18/2026 16:45 | 4647 | 0.8582 |
| 06/18/2026 16:45 | 474 | 0.8582 |
| 06/18/2026 16:45 | 498 | 0.8580 |
| 06/18/2026 16:45 | 1500 | 0.8580 |
| 06/18/2026 16:45 | 498 | 0.8580 |
| 06/18/2026 16:45 | 1106 | 0.8580 |
| 06/18/2026 16:45 | 394 | 0.8578 |
| 06/18/2026 16:45 | 104 | 0.8578 |
| 06/18/2026 16:45 | 1500 | 0.8578 |
| 06/18/2026 16:45 | 2588 | 0.8580 |
| 06/18/2026 16:45 | 525 | 0.8578 |
| 06/18/2026 16:45 | 556 | 0.8572 |
| 06/18/2026 16:45 | 1703 | 0.8572 |
| 06/18/2026 16:45 | 2.7723 | 0.8566 |
| 06/18/2026 16:45 | 276 | 0.8566 |
| 06/18/2026 16:45 | 493 | 0.8566 |
| 06/18/2026 16:44 | 496 | 0.8562 |
| 06/18/2026 16:44 | 54 | 0.8560 |
| 06/18/2026 16:44 | 496 | 0.8560 |
| 06/18/2026 16:44 | 619 | 0.8560 |
| 06/18/2026 16:44 | 487 | 0.8560 |
| 06/18/2026 16:44 | 550 | 0.8560 |
| 06/18/2026 16:44 | 1775 | 0.8562 |
| 06/18/2026 16:42 | 1016 | 0.8562 |
| 06/18/2026 16:42 | 532 | 0.8566 |
| 06/18/2026 16:42 | 632 | 0.8570 |
| 06/18/2026 16:42 | 1049 | 0.8570 |
| 06/18/2026 16:41 | 20.1938 | 0.8570 |
| 06/18/2026 16:41 | 605 | 0.8572 |
| 06/18/2026 16:41 | 497 | 0.8572 |
| 06/18/2026 16:40 | 29.586 | 0.8564 |
| 06/18/2026 16:40 | 10.9853 | 0.8564 |
| 06/18/2026 16:39 | 629 | 0.8568 |
| 06/18/2026 16:39 | 1055 | 0.8568 |
| 06/18/2026 16:39 | 701 | 0.8570 |
| 06/18/2026 16:39 | 999 | 0.8570 |
| 06/18/2026 16:38 | 1018 | 0.8572 |
| 06/18/2026 16:38 | 667 | 0.8572 |
| 06/18/2026 16:36 | 6074 | 0.8568 |
| 06/18/2026 16:36 | 76 | 0.8568 |
| 06/18/2026 16:36 | 1223 | 0.8568 |
| 06/18/2026 16:36 | 38 | 0.8568 |
| 06/18/2026 16:36 | 1731 | 0.8566 |
| 06/18/2026 16:36 | 1060 | 0.8560 |
| 06/18/2026 16:36 | 1 | 0.8560 |
| 06/18/2026 16:35 | 985 | 0.8566 |
| 06/18/2026 16:35 | 4 | 0.8566 |
| 06/18/2026 16:35 | 32 | 0.8566 |
| 06/18/2026 16:35 | 533 | 0.8568 |
| 06/18/2026 16:34 | 35223 | 0.85689 |
| 06/18/2026 16:34 | 694 | 0.8564 |
| 06/18/2026 16:34 | 1 | 0.8564 |
| 06/18/2026 16:34 | 1016 | 0.8566 |
| 06/18/2026 16:33 | 467 | 0.8572 |
| 06/18/2026 16:33 | 10 | 0.8574 |
| 06/18/2026 16:33 | 1044 | 0.8572 |
| 06/18/2026 16:32 | 493 | 0.8582 |
| 06/18/2026 16:32 | 1598 | 0.8574 |
| 06/18/2026 16:32 | 511 | 0.8582 |
| 06/18/2026 16:32 | 33134 | 0.85752 |
| 06/18/2026 16:32 | 994 | 0.8574 |
| 06/18/2026 16:31 | 635 | 0.8572 |
| 06/18/2026 16:31 | 10 | 0.8564 |
| 06/18/2026 16:31 | 1500 | 0.8558 |
| 06/18/2026 16:31 | 1058 | 0.8560 |
| 06/18/2026 16:31 | 694 | 0.8560 |
| 06/18/2026 16:31 | 2665 | 0.8560 |
| 06/18/2026 16:31 | 678 | 0.8564 |
| 06/18/2026 16:31 | 217 | 0.8564 |
| 06/18/2026 16:30 | 332 | 0.8570 |
| 06/18/2026 16:30 | 179 | 0.8570 |
| 06/18/2026 16:30 | 473 | 0.8570 |
| 06/18/2026 16:30 | 1051 | 0.8570 |
| 06/18/2026 16:30 | 736 | 0.8572 |
| 06/18/2026 16:30 | 511 | 0.8572 |
| 06/18/2026 16:30 | 1009 | 0.8578 |
| 06/18/2026 16:30 | 726 | 0.8578 |
| 06/18/2026 16:30 | 2017 | 0.8580 |
| 06/18/2026 16:30 | 978 | 0.8582 |
| 06/18/2026 16:30 | 729 | 0.8582 |
| 06/18/2026 16:28 | 713 | 0.8582 |
| 06/18/2026 16:28 | 1007 | 0.8582 |
| 06/18/2026 16:27 | 1600 | 0.85834 |
| 06/18/2026 16:27 | 454 | 0.8566 |
| 06/18/2026 16:27 | 1144 | 0.8566 |
| 06/18/2026 16:27 | 6077 | 0.8564 |
| 06/18/2026 16:27 | 6078 | 0.8562 |
| 06/18/2026 16:26 | 593 | 0.85552 |
| 06/18/2026 16:24 | 984 | 0.8554 |
| 06/18/2026 16:22 | 1912 | 0.8548 |
| 06/18/2026 16:22 | 25 | 0.8548 |
| 06/18/2026 16:22 | 334 | 0.8548 |
| 06/18/2026 16:22 | 980 | 0.8548 |
| 06/18/2026 16:22 | 657 | 0.8552 |
| 06/18/2026 16:22 | 572 | 0.8552 |
| 06/18/2026 16:21 | 10723 | 0.8556 |
| 06/18/2026 16:21 | 566 | 0.8552 |
| 06/18/2026 16:21 | 3210 | 0.8550 |
| 06/18/2026 16:21 | 1687 | 0.8550 |
| 06/18/2026 16:21 | 4400 | 0.8550 |
| 06/18/2026 16:20 | 999 | 0.8550 |
| 06/18/2026 16:20 | 473 | 0.8562 |
| 06/18/2026 16:20 | 1989 | 0.8558 |
| 06/18/2026 16:20 | 644 | 0.8556 |
| 06/18/2026 16:20 | 1891 | 0.8556 |
| 06/18/2026 16:20 | 669 | 0.8562 |
| 06/18/2026 16:20 | 5600 | 0.8562 |
| 06/18/2026 16:20 | 625 | 0.8564 |
| 06/18/2026 16:20 | 1059 | 0.8564 |
| 06/18/2026 16:20 | 653 | 0.8566 |
| 06/18/2026 16:20 | 1668 | 0.8566 |
| 06/18/2026 16:19 | 644 | 0.8568 |
| 06/18/2026 16:19 | 1047 | 0.8568 |
| 06/18/2026 16:19 | 3000 | 0.85725 |
| 06/18/2026 16:18 | 1053 | 0.8568 |
| 06/18/2026 16:18 | 619 | 0.8568 |
| 06/18/2026 16:18 | 501 | 0.8576 |
| 06/18/2026 16:17 | 478 | 0.8572 |
| 06/18/2026 16:17 | 986 | 0.8556 |
| 06/18/2026 16:17 | 648 | 0.8556 |
| 06/18/2026 16:17 | 671 | 0.8562 |
| 06/18/2026 16:17 | 982 | 0.8562 |
| 06/18/2026 16:16 | 501 | 0.8572 |
| 06/18/2026 16:15 | 3158 | 0.8550 |
| 06/18/2026 16:15 | 656 | 0.8550 |
| 06/18/2026 16:15 | 980 | 0.8550 |
| 06/18/2026 16:15 | 516 | 0.8554 |
| 06/18/2026 16:14 | 2111 | 0.8542 |
| 06/18/2026 16:14 | 300 | 0.8534 |
| 06/18/2026 16:14 | 184 | 0.8540 |
| 06/18/2026 16:14 | 299 | 0.8536 |
| 06/18/2026 16:13 | 3.8425 | 0.8536 |
| 06/18/2026 16:13 | 478 | 0.8536 |
| 06/18/2026 16:12 | 682 | 0.8536 |
| 06/18/2026 16:12 | 339 | 0.8536 |
| 06/18/2026 16:12 | 167 | 0.8542 |
| 06/18/2026 16:12 | 500 | 0.8542 |
| 06/18/2026 16:11 | 483 | 0.8550 |
| 06/18/2026 16:11 | 440 | 0.8546 |
| 06/18/2026 16:11 | 506 | 0.8552 |
| 06/18/2026 16:10 | 1824 | 0.8548 |
| 06/18/2026 16:10 | 1584 | 0.8548 |
| 06/18/2026 16:10 | 1814 | 0.8546 |
| 06/18/2026 16:10 | 27 | 0.8542 |
| 06/18/2026 16:10 | 616 | 0.8542 |
| 06/18/2026 16:09 | 1 | 0.85511 |
| 06/18/2026 16:09 | 501 | 0.8548 |
| 06/18/2026 16:08 | 22112 | 0.85409 |
| 06/18/2026 16:08 | 50 | 0.8539 |
| 06/18/2026 16:08 | 318 | 0.8534 |
| 06/18/2026 16:08 | 1682 | 0.8534 |
| 06/18/2026 16:08 | 511 | 0.8540 |
| 06/18/2026 16:07 | 1966 | 0.8528 |
| 06/18/2026 16:05 | 1000 | 0.8514 |
| 06/18/2026 16:04 | 1635 | 0.8516 |
| 06/18/2026 16:03 | 6.008 | 0.8522 |
| 06/18/2026 16:03 | 713 | 0.8516 |
| 06/18/2026 16:03 | 2359 | 0.8518 |
| 06/18/2026 16:03 | 667 | 0.8518 |
| 06/18/2026 16:02 | 660 | 0.8520 |
| 06/18/2026 16:02 | 4 | 0.8520 |
| 06/18/2026 16:02 | 671 | 0.8522 |
| 06/18/2026 16:02 | 3464 | 0.8522 |
| 06/18/2026 16:00 | 116 | 0.8510 |
| 06/18/2026 16:00 | 1500 | 0.8510 |
| 06/18/2026 16:00 | 649 | 0.8510 |
| 06/18/2026 16:00 | 6 | 0.8510 |
| 06/18/2026 15:58 | 417 | 0.8518 |
| 06/18/2026 15:58 | 6000 | 0.8512 |
| 06/18/2026 15:57 | 1600 | 0.85196 |
| 06/18/2026 15:57 | 987 | 0.8516 |
| 06/18/2026 15:57 | 150 | 0.8500 |
| 06/18/2026 15:57 | 659 | 0.8510 |
| 06/18/2026 15:57 | 1049 | 0.8510 |
| 06/18/2026 15:57 | 21 | 0.8516 |
| 06/18/2026 15:57 | 28 | 0.8520 |
| 06/18/2026 15:57 | 2739 | 0.8522 |
| 06/18/2026 15:57 | 664 | 0.8522 |
| 06/18/2026 15:57 | 16 | 0.8522 |
| 06/18/2026 15:56 | 666 | 0.8528 |
| 06/18/2026 15:56 | 12 | 0.8528 |
| 06/18/2026 15:56 | 300 | 0.8528 |
| 06/18/2026 15:56 | 519 | 0.8530 |
| 06/18/2026 15:56 | 8673 | 0.8532 |
| 06/18/2026 15:56 | 5.8672 | 0.8522 |
| 06/18/2026 15:56 | 566 | 0.8518 |
| 06/18/2026 15:56 | 2405 | 0.8518 |
| 06/18/2026 15:56 | 665 | 0.8520 |
| 06/18/2026 15:56 | 99 | 0.8518 |
| 06/18/2026 15:56 | 329 | 0.8520 |
| 06/18/2026 15:56 | 28 | 0.8522 |
| 06/18/2026 15:56 | 632 | 0.8522 |
| 06/18/2026 15:56 | 596 | 0.8522 |
| 06/18/2026 15:55 | 775 | 0.8520 |
| 06/18/2026 15:55 | 2000 | 0.8508 |
| 06/18/2026 15:55 | 1927 | 0.8518 |
| 06/18/2026 15:55 | 10000 | 0.85088 |
| 06/18/2026 15:55 | 77.2961 | 0.8502 |
| 06/18/2026 15:55 | 1250 | 0.8504 |
| 06/18/2026 15:55 | 5 | 0.8504 |
| 06/18/2026 15:54 | 736 | 0.8490 |
| 06/18/2026 15:53 | 544 | 0.8488 |
| 06/18/2026 15:53 | 624 | 0.8488 |
| 06/18/2026 15:53 | 538 | 0.8492 |
| 06/18/2026 15:52 | 587 | 0.8484 |
| 06/18/2026 15:50 | 496 | 0.8482 |
| 06/18/2026 15:49 | 605 | 0.8482 |
| 06/18/2026 15:49 | 1615 | 0.8482 |
| 06/18/2026 15:49 | 986 | 0.8482 |
| 06/18/2026 15:48 | 1500 | 0.8484 |
| 06/18/2026 15:48 | 2189 | 0.8484 |
| 06/18/2026 15:48 | 594 | 0.8484 |
| 06/18/2026 15:48 | 500 | 0.8484 |
| 06/18/2026 15:48 | 117 | 0.8482 |
| 06/18/2026 15:48 | 1904 | 0.8478 |
| 06/18/2026 15:47 | 1016 | 0.8479 |
| 06/18/2026 15:46 | 2343 | 0.84757 |
| 06/18/2026 15:46 | 3990 | 0.8472 |
| 06/18/2026 15:46 | 1005 | 0.8474 |
| 06/18/2026 15:46 | 1500 | 0.8474 |
| 06/18/2026 15:46 | 567 | 0.8474 |
| 06/18/2026 15:46 | 9416 | 0.8474 |
| 06/18/2026 15:46 | 20.3432 | 0.8474 |
| 06/18/2026 15:45 | 563 | 0.8474 |
| 06/18/2026 15:45 | 1040 | 0.8474 |
| 06/18/2026 15:45 | 1500 | 0.8474 |
| 06/18/2026 15:45 | 1615 | 0.8474 |
| 06/18/2026 15:45 | 1041 | 0.8480 |
| 06/18/2026 15:45 | 1041 | 0.8480 |
| 06/18/2026 15:44 | 34.8372 | 0.8466 |
| 06/18/2026 15:44 | 469.6719 | 0.8474 |
| 06/18/2026 15:44 | 10000 | 0.8466 |
| 06/18/2026 15:44 | 531 | 0.8458 |
| 06/18/2026 15:44 | 499 | 0.8458 |
| 06/18/2026 15:44 | 1060 | 0.8458 |
| 06/18/2026 15:42 | 12.985 | 0.8458 |
| 06/18/2026 15:42 | 2.3495 | 0.8470 |
| 06/18/2026 15:41 | 200 | 0.8458 |
| 06/18/2026 15:41 | 589 | 0.8460 |
| 06/18/2026 15:41 | 1056 | 0.8460 |
| 06/18/2026 15:41 | 1829 | 0.8464 |
| 06/18/2026 15:40 | 578 | 0.8456 |
| 06/18/2026 15:40 | 6000 | 0.8462 |
| 06/18/2026 15:40 | 999 | 0.8464 |
| 06/18/2026 15:40 | 590 | 0.8466 |
| 06/18/2026 15:40 | 12 | 0.8466 |
| 06/18/2026 15:40 | 1007 | 0.8470 |
| 06/18/2026 15:40 | 609 | 0.8472 |
| 06/18/2026 15:40 | 2077 | 0.8472 |
| 06/18/2026 15:40 | 1004 | 0.8478 |
| 06/18/2026 15:40 | 567 | 0.8478 |
| 06/18/2026 15:40 | 318 | 0.8478 |
| 06/18/2026 15:39 | 6026 | 0.84794 |
| 06/18/2026 15:39 | 730 | 0.8478 |
| 06/18/2026 15:39 | 409 | 0.8478 |
| 06/18/2026 15:39 | 9387 | 0.84747 |
| 06/18/2026 15:38 | 598 | 0.8472 |
| 06/18/2026 15:38 | 1058 | 0.8472 |
| 06/18/2026 15:38 | 4163 | 0.8472 |
| 06/18/2026 15:38 | 15000 | 0.84747 |
| 06/18/2026 15:37 | 1600 | 0.84674 |
| 06/18/2026 15:36 | 1044 | 0.8462 |
| 06/18/2026 15:36 | 598 | 0.8462 |
| 06/18/2026 15:36 | 1963 | 0.8464 |
| 06/18/2026 15:35 | 4586 | 0.8444 |
| 06/18/2026 15:35 | 3995 | 0.8442 |
| 06/18/2026 15:35 | 3100 | 0.8440 |
| 06/18/2026 15:35 | 3999 | 0.8440 |
| 06/18/2026 15:35 | 5282 | 0.8420 |
| 06/18/2026 15:34 | 1061 | 0.8420 |
| 06/18/2026 15:34 | 1718 | 0.8420 |
| 06/18/2026 15:34 | 592 | 0.8418 |
| 06/18/2026 15:34 | 5986 | 0.8418 |
| 06/18/2026 15:34 | 3563 | 0.8418 |
| 06/18/2026 15:34 | 9549 | 0.84187 |
| 06/18/2026 15:33 | 607 | 0.8416 |
| 06/18/2026 15:33 | 617 | 0.8420 |
| 06/18/2026 15:33 | 2202 | 0.8420 |
| 06/18/2026 15:33 | 579 | 0.8424 |
| 06/18/2026 15:33 | 14 | 0.8424 |
| 06/18/2026 15:32 | 1500 | 0.8425 |
| 06/18/2026 15:32 | 550 | 0.8424 |
| 06/18/2026 15:31 | 563 | 0.8426 |
| 06/18/2026 15:31 | 942 | 0.8428 |
| 06/18/2026 15:31 | 945 | 0.8428 |
| 06/18/2026 15:31 | 4999 | 0.8428 |
| 06/18/2026 15:31 | 1668 | 0.8428 |
| 06/18/2026 15:31 | 1300 | 0.8424 |
| 06/18/2026 15:30 | 562 | 0.8412 |
| 06/18/2026 15:28 | 228.7356 | 0.8404 |
| 06/18/2026 15:28 | 533 | 0.8408 |
| 06/18/2026 15:28 | 560 | 0.8410 |
| 06/18/2026 15:28 | 1848 | 0.8410 |
| 06/18/2026 15:27 | 750 | 0.8406 |
| 06/18/2026 15:26 | 304 | 0.8404 |
| 06/18/2026 15:26 | 61 | 0.8404 |
| 06/18/2026 15:25 | 561 | 0.8408 |
| 06/18/2026 15:25 | 1691 | 0.8412 |
| 06/18/2026 15:25 | 1500 | 0.8412 |
| 06/18/2026 15:25 | 560 | 0.8414 |
| 06/18/2026 15:24 | 3000 | 0.84156 |
| 06/18/2026 15:24 | 229.633 | 0.8412 |
| 06/18/2026 15:22 | 571 | 0.8412 |
| 06/18/2026 15:19 | 19 | 0.8420 |
| 06/18/2026 15:17 | 1561 | 0.84105 |
| 06/18/2026 15:16 | 1682 | 0.8410 |
| 06/18/2026 15:16 | 1732 | 0.8414 |
| 06/18/2026 15:15 | 541 | 0.8414 |
| 06/18/2026 15:15 | 1.5 | 0.8422 |
| 06/18/2026 15:15 | 574 | 0.8418 |
| 06/18/2026 15:15 | 2536 | 0.8418 |
| 06/18/2026 15:15 | 566 | 0.8422 |
| 06/18/2026 15:15 | 5.9368 | 0.8422 |
| 06/18/2026 15:15 | 577 | 0.8428 |
| 06/18/2026 15:14 | 1000 | 0.84328 |
| 06/18/2026 15:13 | 967 | 0.8430 |
| 06/18/2026 15:13 | 870 | 0.8430 |
| 06/18/2026 15:13 | 190 | 0.8430 |
| 06/18/2026 15:12 | 282 | 0.8424 |
| 06/18/2026 15:12 | 564 | 0.8424 |
| 06/18/2026 15:12 | 18.487 | 0.8424 |
| 06/18/2026 15:11 | 426 | 0.8424 |
| 06/18/2026 15:11 | 4107 | 0.8428 |
| 06/18/2026 15:11 | 1343 | 0.8426 |
| 06/18/2026 15:11 | 119 | 0.8420 |
| 06/18/2026 15:08 | 25241 | 0.84104 |
| 06/18/2026 15:07 | 30000 | 0.84071 |
| 06/18/2026 15:07 | 737 | 0.8406 |
| 06/18/2026 15:07 | 539 | 0.8406 |
| 06/18/2026 15:06 | 151 | 0.8404 |
| 06/18/2026 15:06 | 499 | 0.8404 |
| 06/18/2026 15:06 | 1727 | 0.8400 |
| 06/18/2026 15:06 | 656 | 0.8400 |
| 06/18/2026 15:06 | 3754 | 0.8398 |
| 06/18/2026 15:06 | 1770 | 0.8398 |
| 06/18/2026 15:06 | 1846 | 0.8396 |
| 06/18/2026 15:05 | 8968 | 0.8388 |
| 06/18/2026 15:04 | 889 | 0.8390 |
| 06/18/2026 15:04 | 1896 | 0.8390 |
| 06/18/2026 15:03 | 537 | 0.8388 |
| 06/18/2026 15:02 | 1039 | 0.8388 |
| 06/18/2026 15:02 | 548 | 0.8396 |
| 06/18/2026 15:02 | 1055 | 0.8396 |
| 06/18/2026 15:02 | 1796 | 0.8392 |
| 06/18/2026 15:00 | 1012 | 0.8388 |
| 06/18/2026 15:00 | 622 | 0.8396 |
| 06/18/2026 15:00 | 555 | 0.8396 |
| 06/18/2026 15:00 | 998 | 0.8396 |
| 06/18/2026 14:59 | 316 | 0.8396 |
| 06/18/2026 14:59 | 457 | 0.8396 |
| 06/18/2026 14:59 | 1587 | 0.8396 |
| 06/18/2026 14:59 | 9578 | 0.83934 |
| 06/18/2026 14:58 | 1.8 | 0.8398 |
| 06/18/2026 14:57 | 4500 | 0.8392 |
| 06/18/2026 14:57 | 3878 | 0.8394 |
| 06/18/2026 14:57 | 37 | 0.8394 |
| 06/18/2026 14:57 | 487 | 0.8392 |
| 06/18/2026 14:54 | 960 | 0.83899 |
| 06/18/2026 14:53 | 59328 | 0.83858 |
| 06/18/2026 14:52 | 25 | 0.8376 |
| 06/18/2026 14:51 | 1624 | 0.8382 |
| 06/18/2026 14:51 | 1494 | 0.8382 |
| 06/18/2026 14:51 | 306 | 0.8382 |
| 06/18/2026 14:51 | 23.6848 | 0.8402 |
| 06/18/2026 14:51 | 485 | 0.8388 |
| 06/18/2026 14:51 | 3797 | 0.8390 |
| 06/18/2026 14:51 | 4119 | 0.8392 |
| 06/18/2026 14:51 | 1607 | 0.8392 |
| 06/18/2026 14:51 | 980 | 0.8392 |
| 06/18/2026 14:51 | 519 | 0.8394 |
| 06/18/2026 14:51 | 264 | 0.8396 |
| 06/18/2026 14:51 | 667 | 0.8396 |
| 06/18/2026 14:51 | 30 | 0.8396 |
| 06/18/2026 14:48 | 11848 | 0.83896 |
| 06/18/2026 14:48 | 1929 | 0.8392 |
| 06/18/2026 14:47 | 153 | 0.83914 |
| 06/18/2026 14:46 | 2000 | 0.8384 |
| 06/18/2026 14:44 | 518 | 0.8384 |
| 06/18/2026 14:41 | 473 | 0.8370 |
| 06/18/2026 14:41 | 1021 | 0.8370 |
| 06/18/2026 14:41 | 466 | 0.8376 |
| 06/18/2026 14:41 | 3914 | 0.8372 |
| 06/18/2026 14:41 | 5895 | 0.83668 |
| 06/18/2026 14:40 | 5935 | 0.8368 |
| 06/18/2026 14:36 | 499 | 0.8362 |
| 06/18/2026 14:36 | 3 | 0.8362 |
| 06/18/2026 14:36 | 3807 | 0.8362 |
| 06/18/2026 14:36 | 1063 | 0.8366 |
| 06/18/2026 14:36 | 496 | 0.8368 |
| 06/18/2026 14:36 | 1.2888 | 0.8380 |
| 06/18/2026 14:35 | 10000 | 0.83689 |
| 06/18/2026 14:34 | 487 | 0.8368 |
| 06/18/2026 14:34 | 1.5521 | 0.8376 |
| 06/18/2026 14:33 | 17.5382 | 0.8376 |
| 06/18/2026 14:33 | 487 | 0.8370 |
| 06/18/2026 14:32 | 1879 | 0.8374 |
| 06/18/2026 14:32 | 1426 | 0.8374 |
| 06/18/2026 14:31 | 495 | 0.8372 |
| 06/18/2026 14:29 | 80 | 0.8370 |
| 06/18/2026 14:28 | 30000 | 0.83706 |
| 06/18/2026 14:26 | 990 | 0.8374 |
| 06/18/2026 14:26 | 4700 | 0.8374 |
| 06/18/2026 14:26 | 554 | 0.8378 |
| 06/18/2026 14:26 | 3370 | 0.8378 |
| 06/18/2026 14:23 | 505 | 0.8386 |
| 06/18/2026 14:23 | 504 | 0.8392 |
| 06/18/2026 14:23 | 450 | 0.8392 |
| 06/18/2026 14:21 | 1033 | 0.8398 |
| 06/18/2026 14:21 | 1200 | 0.84004 |
| 06/18/2026 14:21 | 519 | 0.8400 |
| 06/18/2026 14:21 | 4827 | 0.84054 |
| 06/18/2026 14:19 | 573 | 0.8390 |
| 06/18/2026 14:19 | 580 | 0.8394 |
| 06/18/2026 14:19 | 3941 | 0.8396 |
| 06/18/2026 14:19 | 527 | 0.8396 |
| 06/18/2026 14:19 | 532 | 0.8396 |
| 06/18/2026 14:19 | 1019 | 0.8396 |
| 06/18/2026 14:19 | 1019 | 0.8396 |
| 06/18/2026 14:19 | 26204 | 0.83957 |
| 06/18/2026 14:19 | 355.5441 | 0.8390 |
| 06/18/2026 14:19 | 400 | 0.8390 |
| 06/18/2026 14:19 | 1479 | 0.8396 |
| 06/18/2026 14:19 | 2000 | 0.83884 |
| 06/18/2026 14:18 | 4.2163 | 0.8396 |
| 06/18/2026 14:18 | 26.4117 | 0.8394 |
| 06/18/2026 14:18 | 1.1913 | 0.8394 |
| 06/18/2026 14:17 | 41531 | 0.8314 |
| 06/18/2026 14:16 | 1 | 0.83913 |
| 06/18/2026 14:14 | 1100 | 0.8384 |
| 06/18/2026 14:14 | 1495 | 0.8380 |
| 06/18/2026 14:14 | 1500 | 0.8380 |
| 06/18/2026 14:14 | 552 | 0.8380 |
| 06/18/2026 14:12 | 1195 | 0.83765 |
| 06/18/2026 14:11 | 233 | 0.83772 |
| 06/18/2026 14:10 | 6981 | 0.8372 |
| 06/18/2026 14:10 | 21 | 0.8374 |
| 06/18/2026 14:10 | 531 | 0.8374 |
| 06/18/2026 14:10 | 1053 | 0.8374 |
| 06/18/2026 14:10 | 1900 | 0.8372 |
| 06/18/2026 14:10 | 1175 | 0.8372 |
| 06/18/2026 14:09 | 1.2064 | 0.8372 |
| 06/18/2026 14:09 | 1188.4854 | 0.8372 |
| 06/18/2026 14:09 | 1.8036 | 0.8372 |
| 06/18/2026 14:09 | 1.5289 | 0.8372 |
| 06/18/2026 14:09 | 2.4845 | 0.8372 |
| 06/18/2026 14:07 | 1553 | 0.8366 |
| 06/18/2026 14:06 | 73 | 0.8358 |
| 06/18/2026 14:06 | 1073 | 0.8358 |
| 06/18/2026 14:06 | 536 | 0.8360 |
| 06/18/2026 14:06 | 474 | 0.8360 |
| 06/18/2026 14:05 | 783 | 0.8360 |
| 06/18/2026 14:05 | 3200 | 0.8362 |
| 06/18/2026 14:05 | 5200 | 0.8362 |
| 06/18/2026 14:05 | 1565 | 0.8360 |
| 06/18/2026 14:05 | 468 | 0.8360 |
| 06/18/2026 14:05 | 1500 | 0.8360 |
| 06/18/2026 14:04 | 1.7703 | 0.8360 |
| 06/18/2026 14:04 | 593 | 0.8358 |
| 06/18/2026 14:04 | 4111 | 0.8360 |
| 06/18/2026 14:04 | 580 | 0.8362 |
| 06/18/2026 14:03 | 25 | 0.83698 |
| 06/18/2026 13:58 | 1200 | 0.8366 |
| 06/18/2026 13:58 | 1500 | 0.8366 |
| 06/18/2026 13:58 | 501 | 0.8364 |
| 06/18/2026 13:58 | 1066 | 0.8364 |
| 06/18/2026 13:56 | 1001 | 0.8362 |
| 06/18/2026 13:56 | 839 | 0.8364 |
| 06/18/2026 13:56 | 1029 | 0.8366 |
| 06/18/2026 13:55 | 1004 | 0.8366 |
| 06/18/2026 13:55 | 530 | 0.8366 |
| 06/18/2026 13:54 | 565 | 0.8368 |
| 06/18/2026 13:54 | 999 | 0.8368 |
| 06/18/2026 13:54 | 1.5 | 0.8368 |
| 06/18/2026 13:53 | 3000 | 0.83675 |
| 06/18/2026 13:52 | 245 | 0.83719 |
| 06/18/2026 13:49 | 30 | 0.8354 |
| 06/18/2026 13:47 | 4000 | 0.83583 |
| 06/18/2026 13:47 | 1664 | 0.8360 |
| 06/18/2026 13:47 | 1652 | 0.8354 |
| 06/18/2026 13:47 | 1075 | 0.8352 |
| 06/18/2026 13:47 | 3575 | 0.8354 |
| 06/18/2026 13:47 | 483 | 0.8356 |
| 06/18/2026 13:47 | 1054 | 0.8356 |
| 06/18/2026 13:46 | 528 | 0.8364 |
| 06/18/2026 13:46 | 3539 | 0.8360 |
| 06/18/2026 13:46 | 1634 | 0.8360 |
| 06/18/2026 13:46 | 1745 | 0.8362 |
| 06/18/2026 13:46 | 1051 | 0.8364 |
| 06/18/2026 13:46 | 2200 | 0.8364 |
| 06/18/2026 13:46 | 2333 | 0.8362 |
| 06/18/2026 13:46 | 1766 | 0.8362 |
| 06/18/2026 13:46 | 1650 | 0.8364 |
| 06/18/2026 13:46 | 1058 | 0.8366 |
| 06/18/2026 13:46 | 566 | 0.8366 |
| 06/18/2026 13:45 | 2135 | 0.8370 |
| 06/18/2026 13:44 | 3368 | 0.8364 |
| 06/18/2026 13:44 | 1500 | 0.8364 |
| 06/18/2026 13:44 | 4850 | 0.8360 |
| 06/18/2026 13:44 | 354 | 0.8360 |
| 06/18/2026 13:44 | 228 | 0.8350 |
| 06/18/2026 13:43 | 1359 | 0.8350 |
| 06/18/2026 13:43 | 2050 | 0.8350 |
| 06/18/2026 13:43 | 1700 | 0.8350 |
| 06/18/2026 13:42 | 478.0321 | 0.8344 |
| 06/18/2026 13:40 | 1067 | 0.8338 |
| 06/18/2026 13:40 | 476 | 0.8338 |
| 06/18/2026 13:40 | 1017 | 0.8342 |
| 06/18/2026 13:40 | 3445 | 0.8342 |
| 06/18/2026 13:40 | 474 | 0.8342 |
| 06/18/2026 13:39 | 1.4847 | 0.8352 |
| 06/18/2026 13:38 | 1 | 0.83511 |
| 06/18/2026 13:38 | 2 | 0.83421 |
| 06/18/2026 13:37 | 15000 | 0.8348 |
| 06/18/2026 13:37 | 2 | 0.83421 |
| 06/18/2026 13:37 | 1 | 0.8349 |
| 06/18/2026 13:36 | 2 | 0.83421 |
| 06/18/2026 13:35 | 967 | 0.8344 |
| 06/18/2026 13:35 | 83 | 0.8344 |
| 06/18/2026 13:34 | 495 | 0.8350 |
| 06/18/2026 13:34 | 994 | 0.8350 |
| 06/18/2026 13:33 | 1042 | 0.8358 |
| 06/18/2026 13:33 | 488 | 0.8360 |
| 06/18/2026 13:33 | 1060 | 0.8360 |
| 06/18/2026 13:33 | 1500 | 0.8360 |
| 06/18/2026 13:31 | 2940 | 0.8362 |
| 06/18/2026 13:31 | 1733 | 0.8362 |
| 06/18/2026 13:31 | 3557 | 0.8360 |
| 06/18/2026 13:31 | 488 | 0.8360 |
| 06/18/2026 13:31 | 1884 | 0.8362 |
| 06/18/2026 13:31 | 1500 | 0.8364 |
| 06/18/2026 13:31 | 2118 | 0.8368 |
| 06/18/2026 13:31 | 1.1973 | 0.8352 |
| 06/18/2026 13:31 | 720.3881 | 0.8352 |
| 06/18/2026 13:31 | 3524 | 0.8364 |
| 06/18/2026 13:31 | 1542 | 0.8360 |
| 06/18/2026 13:30 | 4046 | 0.8354 |
| 06/18/2026 13:30 | 3469 | 0.8354 |
| 06/18/2026 13:26 | 1026 | 0.8348 |
| 06/18/2026 13:26 | 1500 | 0.8350 |
| 06/18/2026 13:26 | 1300 | 0.8350 |
| 06/18/2026 13:26 | 1989 | 0.8350 |
| 06/18/2026 13:26 | 1057 | 0.8352 |
| 06/18/2026 13:26 | 589 | 0.8352 |
| 06/18/2026 13:26 | 2 | 0.83541 |
| 06/18/2026 13:26 | 5984 | 0.83547 |
| 06/18/2026 13:26 | 527 | 0.8352 |
| 06/18/2026 13:26 | 1916 | 0.8352 |
| 06/18/2026 13:26 | 1735 | 0.8352 |
| 06/18/2026 13:25 | 1770 | 0.8350 |
| 06/18/2026 13:25 | 1500 | 0.8350 |
| 06/18/2026 13:25 | 603 | 0.8348 |
| 06/18/2026 13:25 | 934 | 0.8348 |
| 06/18/2026 13:25 | 265 | 0.8342 |
| 06/18/2026 13:25 | 996 | 0.8342 |
| 06/18/2026 13:25 | 70 | 0.8342 |
| 06/18/2026 13:24 | 1539 | 0.8346 |
| 06/18/2026 13:23 | 1052 | 0.8340 |
| 06/18/2026 13:22 | 1 | 0.83491 |
| 06/18/2026 13:22 | 4500 | 0.8342 |
| 06/18/2026 13:22 | 1047 | 0.8344 |
| 06/18/2026 13:22 | 49 | 0.8348 |
| 06/18/2026 13:22 | 982 | 0.8348 |
| 06/18/2026 13:22 | 510 | 0.8348 |
| 06/18/2026 13:21 | 1064 | 0.8348 |
| 06/18/2026 13:21 | 1663 | 0.8348 |
| 06/18/2026 13:21 | 1071 | 0.8350 |
| 06/18/2026 13:21 | 340 | 0.8350 |
| 06/18/2026 13:20 | 1 | 0.83573 |
| 06/18/2026 13:20 | 1 | 0.83572 |
| 06/18/2026 13:19 | 9.9354 | 0.8348 |
| 06/18/2026 13:18 | 9.9354 | 0.8354 |
| 06/18/2026 13:18 | 1012 | 0.83496 |
| 06/18/2026 13:18 | 229 | 0.8352 |
| 06/18/2026 13:18 | 1754 | 0.8350 |
| 06/18/2026 13:18 | 1763 | 0.8352 |
| 06/18/2026 13:18 | 1025 | 0.8354 |
| 06/18/2026 13:17 | 1028 | 0.8360 |
| 06/18/2026 13:17 | 490 | 0.8362 |
| 06/18/2026 13:17 | 621 | 0.8362 |
| 06/18/2026 13:17 | 595 | 0.8362 |
| 06/18/2026 13:17 | 859 | 0.8364 |
| 06/18/2026 13:17 | 1000 | 0.8368 |
| 06/18/2026 13:17 | 1895 | 0.8368 |
| 06/18/2026 13:17 | 3368 | 0.8372 |
| 06/18/2026 13:17 | 313 | 0.8372 |
| 06/18/2026 13:17 | 3563 | 0.8370 |
| 06/18/2026 13:17 | 1131 | 0.8368 |
| 06/18/2026 13:17 | 199 | 0.8360 |
| 06/18/2026 13:17 | 3106 | 0.8360 |
| 06/18/2026 13:17 | 14901 | 0.8362 |
| 06/18/2026 13:17 | 999 | 0.8362 |
| 06/18/2026 13:17 | 2996 | 0.8366 |
| 06/18/2026 13:17 | 27270 | 0.8366 |
| 06/18/2026 13:17 | 1500 | 0.8364 |
| 06/18/2026 13:17 | 1816 | 0.8364 |
| 06/18/2026 13:17 | 1057 | 0.8362 |
| 06/18/2026 13:17 | 842 | 0.8362 |
| 06/18/2026 13:17 | 1500 | 0.8352 |
| 06/18/2026 13:17 | 479 | 0.8352 |
| 06/18/2026 13:17 | 1062 | 0.8352 |
| 06/18/2026 13:17 | 1891 | 0.8354 |
| 06/18/2026 13:17 | 313 | 0.8356 |
| 06/18/2026 13:17 | 284 | 0.8360 |
| 06/18/2026 13:15 | 725 | 0.8346 |
| 06/18/2026 13:15 | 1043 | 0.8352 |
| 06/18/2026 13:15 | 495 | 0.8352 |
| 06/18/2026 13:15 | 49 | 0.8352 |
| 06/18/2026 13:15 | 1043 | 0.8352 |
| 06/18/2026 13:14 | 1 | 0.83529 |
| 06/18/2026 13:14 | 1 | 0.83529 |
| 06/18/2026 13:13 | 2 | 0.83425 |
| 06/18/2026 13:12 | 3524 | 0.8348 |
| 06/18/2026 13:12 | 1500 | 0.8346 |
| 06/18/2026 13:12 | 666 | 0.8346 |
| 06/18/2026 13:12 | 451 | 0.8334 |
| 06/18/2026 13:12 | 98 | 0.8334 |
| 06/18/2026 13:12 | 1013 | 0.8334 |
| 06/18/2026 13:12 | 6252 | 0.8334 |
| 06/18/2026 13:12 | 4343 | 0.8332 |
| 06/18/2026 13:12 | 1909 | 0.8332 |
| 06/18/2026 13:12 | 3431 | 0.8330 |
| 06/18/2026 13:12 | 3452 | 0.8328 |
| 06/18/2026 13:12 | 214 | 0.8326 |
| 06/18/2026 13:11 | 3355 | 0.8324 |
| 06/18/2026 13:11 | 6263 | 0.8314 |
| 06/18/2026 13:11 | 3357 | 0.8314 |
| 06/18/2026 13:11 | 3427 | 0.8312 |
| 06/18/2026 13:10 | 467 | 0.8306 |
| 06/18/2026 13:10 | 1055 | 0.8306 |
| 06/18/2026 13:10 | 213 | 0.8306 |
| 06/18/2026 13:10 | 257 | 0.8308 |
| 06/18/2026 13:07 | 45.8843 | 0.8308 |
| 06/18/2026 13:06 | 5250 | 0.8311 |
| 06/18/2026 13:06 | 3103 | 0.83128 |
| 06/18/2026 13:06 | 600 | 0.8308 |
| 06/18/2026 13:06 | 1500 | 0.8314 |
| 06/18/2026 13:06 | 3445 | 0.8310 |
| 06/18/2026 13:06 | 3432 | 0.8312 |
| 06/18/2026 13:06 | 772 | 0.8312 |
| 06/18/2026 13:06 | 219 | 0.8316 |
| 06/18/2026 13:05 | 3900 | 0.8320 |
| 06/18/2026 13:05 | 3275 | 0.8322 |
| 06/18/2026 13:05 | 1638 | 0.8322 |
| 06/18/2026 13:05 | 1680 | 0.8322 |
| 06/18/2026 13:05 | 25 | 0.8322 |
| 06/18/2026 13:05 | 1040 | 0.8324 |
| 06/18/2026 13:05 | 1634 | 0.8322 |
| 06/18/2026 13:05 | 528 | 0.8324 |
| 06/18/2026 13:05 | 2 | 0.83269 |
| 06/18/2026 13:05 | 558 | 0.8332 |
| 06/18/2026 13:04 | 1 | 0.8339 |
| 06/18/2026 13:04 | 1 | 0.8339 |
| 06/18/2026 13:04 | 519 | 0.8332 |
| 06/18/2026 13:04 | 2206 | 0.8332 |
| 06/18/2026 13:04 | 521 | 0.8338 |
| 06/18/2026 13:04 | 48 | 0.8338 |
| 06/18/2026 13:03 | 2 | 0.83369 |
| 06/18/2026 13:03 | 1 | 0.83471 |
| 06/18/2026 13:03 | 1 | 0.83471 |
| 06/18/2026 13:02 | 1763 | 0.8344 |
| 06/18/2026 13:02 | 1816 | 0.8342 |
| 06/18/2026 13:02 | 13 | 0.8342 |
| 06/18/2026 13:02 | 39 | 0.8342 |
| 06/18/2026 13:02 | 3734 | 0.8342 |
| 06/18/2026 13:01 | 2077 | 0.8342 |
| 06/18/2026 13:01 | 1111 | 0.8344 |
| 06/18/2026 13:01 | 1982 | 0.8344 |
| 06/18/2026 13:01 | 554 | 0.8346 |
| 06/18/2026 13:01 | 1690 | 0.8352 |
| 06/18/2026 13:01 | 1094 | 0.8346 |
| 06/18/2026 13:01 | 49 | 0.8350 |
| 06/18/2026 13:01 | 1043 | 0.8350 |
| 06/18/2026 13:01 | 496 | 0.8350 |
| 06/18/2026 13:01 | 1044 | 0.8350 |
| 06/18/2026 13:00 | 1337.7208 | 0.8380 |
| 06/18/2026 12:58 | 1 | 0.83579 |
| 06/18/2026 12:58 | 3161 | 0.8354 |
| 06/18/2026 12:58 | 1730 | 0.8352 |
| 06/18/2026 12:58 | 1 | 0.83511 |
| 06/18/2026 12:57 | 1 | 0.8351 |
| 06/18/2026 12:57 | 1 | 0.8349 |
| 06/18/2026 12:57 | 6.1078 | 0.8350 |
| 06/18/2026 12:57 | 2600 | 0.8340 |
| 06/18/2026 12:57 | 1 | 0.83491 |
| 06/18/2026 12:57 | 2 | 0.83421 |
| 06/18/2026 12:57 | 1 | 0.83491 |
| 06/18/2026 12:56 | 2245 | 0.83445 |
| 06/18/2026 12:56 | 1 | 0.83491 |
| 06/18/2026 12:56 | 1 | 0.83491 |
| 06/18/2026 12:55 | 2 | 0.83417 |
| 06/18/2026 12:55 | 1 | 0.83491 |
| 06/18/2026 12:55 | 1 | 0.83491 |
| 06/18/2026 12:54 | 2 | 0.83421 |
| 06/18/2026 12:53 | 1 | 0.83491 |
| 06/18/2026 12:53 | 1 | 0.83491 |
| 06/18/2026 12:53 | 11.3 | 0.8354 |
| 06/18/2026 12:53 | 2 | 0.83421 |
| 06/18/2026 12:52 | 1825 | 0.8344 |
| 06/18/2026 12:52 | 212 | 0.8338 |
| 06/18/2026 12:52 | 571 | 0.8338 |
| 06/18/2026 12:52 | 470 | 0.8338 |
| 06/18/2026 12:52 | 1 | 0.8347 |
| 06/18/2026 12:52 | 1 | 0.8347 |
| 06/18/2026 12:51 | 1 | 0.8347 |
| 06/18/2026 12:51 | 1 | 0.8349 |
| 06/18/2026 12:50 | 2 | 0.83405 |
| 06/18/2026 12:49 | 1 | 0.83432 |
| 06/18/2026 12:49 | 2 | 0.83369 |
| 06/18/2026 12:48 | 493 | 0.8338 |
| 06/18/2026 12:48 | 48 | 0.8338 |
| 06/18/2026 12:48 | 1 | 0.83471 |
| 06/18/2026 12:48 | 1 | 0.83471 |
| 06/18/2026 12:48 | 1042 | 0.8342 |
| 06/18/2026 12:48 | 490 | 0.8342 |
| 06/18/2026 12:47 | 2 | 0.83445 |
| 06/18/2026 12:47 | 2197 | 0.83458 |
| 06/18/2026 12:47 | 1 | 0.8349 |
| 06/18/2026 12:47 | 1 | 0.8351 |
| 06/18/2026 12:46 | 9780.8815 | 0.8342 |
| 06/18/2026 12:46 | 30 | 0.8342 |
| 06/18/2026 12:46 | 100 | 0.8342 |
| 06/18/2026 12:45 | 1 | 0.83529 |
| 06/18/2026 12:45 | 1 | 0.83511 |
| 06/18/2026 12:45 | 1 | 0.8342 |
| 06/18/2026 12:45 | 7.2525 | 0.8342 |
| 06/18/2026 12:44 | 3388 | 0.8346 |
| 06/18/2026 12:44 | 488 | 0.8348 |
| 06/18/2026 12:44 | 3513 | 0.8352 |
| 06/18/2026 12:44 | 484 | 0.8354 |
| 06/18/2026 12:44 | 992 | 0.8354 |
| 06/18/2026 12:43 | 508 | 0.8356 |
| 06/18/2026 12:43 | 2884 | 0.8356 |
| 06/18/2026 12:43 | 1900 | 0.8356 |
| 06/18/2026 12:43 | 508 | 0.8362 |
| 06/18/2026 12:43 | 3450 | 0.8358 |
| 06/18/2026 12:43 | 49 | 0.8362 |
| 06/18/2026 12:43 | 13.7995 | 0.8370 |
| 06/18/2026 12:42 | 504 | 0.8364 |
| 06/18/2026 12:42 | 1035 | 0.8368 |
| 06/18/2026 12:42 | 516 | 0.8370 |
| 06/18/2026 12:40 | 34.8204 | 0.8370 |
| 06/18/2026 12:36 | 13500 | 0.8366 |
| 06/18/2026 12:35 | 50 | 0.8360 |
| 06/18/2026 12:34 | 29.7062 | 0.8372 |
| 06/18/2026 12:34 | 59.4385 | 0.8370 |
| 06/18/2026 12:33 | 118.9054 | 0.8368 |
| 06/18/2026 12:33 | 539 | 0.8360 |
| 06/18/2026 12:33 | 3070 | 0.8360 |
| 06/18/2026 12:33 | 532 | 0.8360 |
| 06/18/2026 12:33 | 17 | 0.8360 |
| 06/18/2026 12:33 | 9 | 0.8360 |
| 06/18/2026 12:33 | 8 | 0.8360 |
| 06/18/2026 12:33 | 514 | 0.8362 |
| 06/18/2026 12:33 | 1064 | 0.8362 |
| 06/18/2026 12:33 | 6986 | 0.8362 |
| 06/18/2026 12:33 | 522 | 0.8370 |
| 06/18/2026 12:33 | 48 | 0.8370 |
| 06/18/2026 12:33 | 1043 | 0.8370 |
| 06/18/2026 12:32 | 3475 | 0.8374 |
| 06/18/2026 12:32 | 410 | 0.8370 |
| 06/18/2026 12:31 | 38 | 0.8354 |
| 06/18/2026 12:28 | 1 | 0.83534 |
| 06/18/2026 12:28 | 1 | 0.83534 |
| 06/18/2026 12:27 | 520 | 0.8348 |
| 06/18/2026 12:27 | 588 | 0.8346 |
| 06/18/2026 12:27 | 1816 | 0.8346 |
| 06/18/2026 12:27 | 1035 | 0.8348 |
| 06/18/2026 12:27 | 22 | 0.8348 |
| 06/18/2026 12:27 | 1716 | 0.8348 |
| 06/18/2026 12:27 | 1668 | 0.8352 |
| 06/18/2026 12:27 | 11 | 0.8350 |
| 06/18/2026 12:27 | 983 | 0.8346 |
| 06/18/2026 12:27 | 547 | 0.8346 |
| 06/18/2026 12:25 | 1 | 0.8354 |
| 06/18/2026 12:25 | 1 | 0.8354 |
| 06/18/2026 12:24 | 2 | 0.83477 |
| 06/18/2026 12:23 | 5990.8938 | 0.8346 |
| 06/18/2026 12:20 | 1 | 0.8354 |
| 06/18/2026 12:20 | 1 | 0.8354 |
| 06/18/2026 12:20 | 128.633 | 0.8354 |
| 06/18/2026 12:19 | 2 | 0.83477 |
| 06/18/2026 12:18 | 83 | 0.8348 |
| 06/18/2026 12:18 | 510 | 0.8346 |
| 06/18/2026 12:18 | 24 | 0.8346 |
| 06/18/2026 12:18 | 573 | 0.8346 |
| 06/18/2026 12:18 | 3502 | 0.8346 |
| 06/18/2026 12:18 | 6.8 | 0.8348 |
| 06/18/2026 12:18 | 1.3649 | 0.8352 |
| 06/18/2026 12:17 | 1 | 0.83533 |
| 06/18/2026 12:17 | 1 | 0.83534 |
| 06/18/2026 12:16 | 2 | 0.83461 |
| 06/18/2026 12:16 | 1 | 0.83532 |
| 06/18/2026 12:16 | 1 | 0.83532 |
| 06/18/2026 12:14 | 1650 | 0.8348 |
| 06/18/2026 12:13 | 47.6875 | 0.8346 |
| 06/18/2026 12:13 | 906 | 0.8330 |
| 06/18/2026 12:13 | 1500 | 0.8330 |
| 06/18/2026 12:11 | 18 | 0.8324 |
| 06/18/2026 12:09 | 506 | 0.8334 |
| 06/18/2026 12:09 | 1049 | 0.8334 |
| 06/18/2026 12:09 | 7271 | 0.83382 |
| 06/18/2026 12:08 | 3301 | 0.8338 |
| 06/18/2026 12:08 | 766 | 0.8338 |
| 06/18/2026 12:08 | 1032 | 0.8340 |
| 06/18/2026 12:08 | 786 | 0.8340 |
| 06/18/2026 12:08 | 506 | 0.8342 |
| 06/18/2026 12:08 | 3131 | 0.8346 |
| 06/18/2026 12:07 | 6.8 | 0.8348 |
| 06/18/2026 12:07 | 993 | 0.8348 |
| 06/18/2026 12:07 | 573 | 0.8348 |
| 06/18/2026 12:04 | 1 | 0.8350 |
| 06/18/2026 12:04 | 2.6347 | 0.8350 |
| 06/18/2026 12:02 | 8151 | 0.83452 |
| 06/18/2026 12:02 | 831 | 0.8342 |
| 06/18/2026 12:02 | 1036 | 0.8344 |
| 06/18/2026 12:02 | 550 | 0.8344 |
| 06/18/2026 12:01 | 10000 | 0.8344 |
| 06/18/2026 12:00 | 208 | 0.8351 |
| 06/18/2026 11:59 | 564 | 0.8348 |
| 06/18/2026 11:59 | 3557 | 0.8348 |
| 06/18/2026 11:59 | 3481 | 0.8350 |
| 06/18/2026 11:59 | 1028 | 0.8352 |
| 06/18/2026 11:59 | 553 | 0.8352 |
| 06/18/2026 11:59 | 4900 | 0.8352 |
| 06/18/2026 11:59 | 5.7163 | 0.8362 |
| 06/18/2026 11:58 | 1018 | 0.8356 |
| 06/18/2026 11:58 | 248 | 0.8358 |
| 06/18/2026 11:58 | 1605 | 0.8356 |
| 06/18/2026 11:58 | 579 | 0.8358 |
| 06/18/2026 11:58 | 1035 | 0.8358 |
| 06/18/2026 11:58 | 1035 | 0.8362 |
| 06/18/2026 11:58 | 557 | 0.8362 |
| 06/18/2026 11:58 | 27 | 0.8364 |
| 06/18/2026 11:58 | 1744 | 0.8364 |
| 06/18/2026 11:58 | 569 | 0.8366 |
| 06/18/2026 11:58 | 192 | 0.8366 |
| 06/18/2026 11:58 | 1051 | 0.8366 |
| 06/18/2026 11:57 | 9600 | 0.8366 |
| 06/18/2026 11:57 | 1600 | 0.8364 |
| 06/18/2026 11:57 | 1500 | 0.8364 |
| 06/18/2026 11:55 | 528 | 0.8360 |
| 06/18/2026 11:55 | 1025 | 0.8360 |
| 06/18/2026 11:55 | 3095 | 0.8360 |
| 06/18/2026 11:55 | 21 | 0.8360 |
| 06/18/2026 11:55 | 77 | 0.8366 |
| 06/18/2026 11:55 | 69 | 0.8366 |
| 06/18/2026 11:55 | 1056 | 0.8362 |
| 06/18/2026 11:54 | 2319 | 0.83507 |
| 06/18/2026 11:54 | 90.4053 | 0.8346 |
| 06/18/2026 11:54 | 11.3904 | 0.8346 |
| 06/18/2026 11:52 | 30.278 | 0.8346 |
| 06/18/2026 11:51 | 7500 | 0.8348 |
| 06/18/2026 11:50 | 733 | 0.8338 |
| 06/18/2026 11:49 | 7500 | 0.83354 |
| 06/18/2026 11:48 | 7017 | 0.8330 |
| 06/18/2026 11:48 | 3571 | 0.8332 |
| 06/18/2026 11:48 | 1003 | 0.8332 |
| 06/18/2026 11:48 | 532 | 0.8332 |
| 06/18/2026 11:47 | 554 | 0.8336 |
| 06/18/2026 11:46 | 5959 | 0.83362 |
| 06/18/2026 11:45 | 1560 | 0.8336 |
| 06/18/2026 11:44 | 1825 | 0.8332 |
| 06/18/2026 11:43 | 3000 | 0.83248 |
| 06/18/2026 11:43 | 72 | 0.83272 |
| 06/18/2026 11:42 | 22 | 0.8322 |
| 06/18/2026 11:42 | 442 | 0.8322 |
| 06/18/2026 11:42 | 464 | 0.8318 |
| 06/18/2026 11:42 | 1585 | 0.8322 |
| 06/18/2026 11:42 | 321 | 0.8316 |
| 06/18/2026 11:42 | 555 | 0.8316 |
| 06/18/2026 11:40 | 19209 | 0.8312 |
| 06/18/2026 11:39 | 607 | 0.8314 |
| 06/18/2026 11:39 | 1078 | 0.8314 |
| 06/18/2026 11:39 | 421 | 0.8310 |
| 06/18/2026 11:39 | 597.6694 | 0.8324 |
| 06/18/2026 11:37 | 4000 | 0.83074 |
| 06/18/2026 11:37 | 3820 | 0.8304 |
| 06/18/2026 11:37 | 3583 | 0.8304 |
| 06/18/2026 11:37 | 3833 | 0.8304 |
| 06/18/2026 11:35 | 135 | 0.8296 |
| 06/18/2026 11:35 | 531 | 0.8296 |
| 06/18/2026 11:32 | 15000 | 0.82974 |
| 06/18/2026 11:32 | 865 | 0.8296 |
| 06/18/2026 11:32 | 3444 | 0.8304 |
| 06/18/2026 11:32 | 3240 | 0.8302 |
| 06/18/2026 11:32 | 96 | 0.8302 |
| 06/18/2026 11:32 | 3417 | 0.8302 |
| 06/18/2026 11:29 | 1017 | 0.8290 |
| 06/18/2026 11:29 | 623 | 0.8286 |
| 06/18/2026 11:29 | 3375 | 0.8286 |
| 06/18/2026 11:29 | 1019 | 0.8292 |
| 06/18/2026 11:29 | 1500 | 0.8292 |
| 06/18/2026 11:29 | 646 | 0.8292 |
| 06/18/2026 11:29 | 1600 | 0.8292 |
| 06/18/2026 11:28 | 11.9822 | 0.8304 |
| 06/18/2026 11:28 | 11990 | 0.8295 |
| 06/18/2026 11:27 | 0.8178 | 0.8292 |
| 06/18/2026 11:27 | 0.8178 | 0.8292 |
| 06/18/2026 11:27 | 845 | 0.8294 |
| 06/18/2026 11:25 | 1592 | 0.8294 |
| 06/18/2026 11:25 | 680 | 0.8294 |
| 06/18/2026 11:25 | 1741 | 0.8302 |
| 06/18/2026 11:25 | 980 | 0.8296 |
| 06/18/2026 11:24 | 26 | 0.8280 |
| 06/18/2026 11:24 | 1937 | 0.8288 |
| 06/18/2026 11:23 | 1.0317 | 0.8278 |
| 06/18/2026 11:23 | 425 | 0.8280 |
| 06/18/2026 11:23 | 680 | 0.8280 |
| 06/18/2026 11:23 | 1500 | 0.8280 |
| 06/18/2026 11:23 | 113 | 0.8280 |
| 06/18/2026 11:23 | 1613 | 0.8280 |
| 06/18/2026 11:23 | 111.1 | 0.8288 |
| 06/18/2026 11:22 | 7805.3343 | 0.8286 |
| 06/18/2026 11:22 | 8.4582 | 0.8276 |
| 06/18/2026 11:20 | 3268 | 0.8278 |
| 06/18/2026 11:20 | 2078 | 0.8276 |
| 06/18/2026 11:20 | 1818 | 0.8264 |
| 06/18/2026 11:20 | 3412 | 0.8262 |
| 06/18/2026 11:20 | 1500 | 0.8260 |
| 06/18/2026 11:20 | 800 | 0.8260 |
| 06/18/2026 11:20 | 7500 | 0.8258 |
| 06/18/2026 11:18 | 36.1293 | 0.8262 |
| 06/18/2026 11:18 | 1200 | 0.8255 |
| 06/18/2026 11:18 | 10.4843 | 0.8260 |
| 06/18/2026 11:16 | 300 | 0.8259 |
| 06/18/2026 11:16 | 7091 | 0.8250 |
| 06/18/2026 11:16 | 1500 | 0.8252 |
| 06/18/2026 11:16 | 106 | 0.8252 |
| 06/18/2026 11:16 | 710 | 0.8252 |
| 06/18/2026 11:14 | 29.0596 | 0.8250 |
| 06/18/2026 11:12 | 8500 | 0.82414 |
| 06/18/2026 11:10 | 3488 | 0.8238 |
| 06/18/2026 11:10 | 680 | 0.8238 |
| 06/18/2026 11:10 | 10 | 0.8238 |
| 06/18/2026 11:09 | 38 | 0.8238 |
| 06/18/2026 11:09 | 48.1208 | 0.8248 |
| 06/18/2026 11:08 | 575 | 0.82449 |
| 06/18/2026 11:07 | 723 | 0.8240 |
| 06/18/2026 11:06 | 1000 | 0.8237 |
| 06/18/2026 11:06 | 241 | 0.82395 |
| 06/18/2026 11:06 | 1859.8908 | 0.8240 |
| 06/18/2026 11:04 | 1600 | 0.8237 |
| 06/18/2026 11:02 | 3.6165 | 0.8240 |
| 06/18/2026 11:02 | 1250 | 0.8238 |
| 06/18/2026 11:02 | 23831 | 0.82352 |
| 06/18/2026 11:01 | 1250 | 0.82374 |
| 06/18/2026 11:00 | 10000 | 0.8240 |
| 06/18/2026 11:00 | 20 | 0.8240 |
| 06/18/2026 10:58 | 692 | 0.8238 |
| 06/18/2026 10:57 | 36393 | 0.82458 |
| 06/18/2026 10:56 | 1008 | 0.8246 |
| 06/18/2026 10:56 | 1039 | 0.8248 |
| 06/18/2026 10:56 | 1708 | 0.8250 |
| 06/18/2026 10:56 | 834 | 0.8252 |
| 06/18/2026 10:56 | 1500 | 0.8252 |
| 06/18/2026 10:56 | 723 | 0.8252 |
| 06/18/2026 10:56 | 3524 | 0.8258 |
| 06/18/2026 10:56 | 1 | 0.8252 |
| 06/18/2026 10:54 | 602.9932 | 0.8252 |
| 06/18/2026 10:53 | 12055 | 0.82461 |
| 06/18/2026 10:52 | 692 | 0.8238 |
| 06/18/2026 10:52 | 2.6 | 0.8246 |
| 06/18/2026 10:52 | 787 | 0.8240 |
| 06/18/2026 10:52 | 3000 | 0.8240 |
| 06/18/2026 10:52 | 802 | 0.8244 |
| 06/18/2026 10:52 | 1009 | 0.8244 |
| 06/18/2026 10:52 | 1042 | 0.8248 |
| 06/18/2026 10:52 | 761 | 0.8248 |
| 06/18/2026 10:52 | 1500 | 0.8248 |
| 06/18/2026 10:50 | 1605 | 0.8254 |
| 06/18/2026 10:50 | 3 | 0.8254 |
| 06/18/2026 10:50 | 2613 | 0.8252 |
| 06/18/2026 10:49 | 19031.3746 | 0.8244 |
| 06/18/2026 10:47 | 265.4144 | 0.8252 |
| 06/18/2026 10:46 | 200 | 0.8245 |
| 06/18/2026 10:45 | 9.0116 | 0.8256 |
| 06/18/2026 10:45 | 81 | 0.8246 |
| 06/18/2026 10:45 | 668 | 0.8246 |
| 06/18/2026 10:45 | 4932 | 0.82474 |
| 06/18/2026 10:44 | 490 | 0.82457 |
| 06/18/2026 10:44 | 3720 | 0.82505 |
| 06/18/2026 10:44 | 772 | 0.8246 |
| 06/18/2026 10:43 | 20 | 0.82453 |
| 06/18/2026 10:41 | 250 | 0.8250 |
| 06/18/2026 10:41 | 1897 | 0.8250 |
| 06/18/2026 10:41 | 3481 | 0.8250 |
| 06/18/2026 10:41 | 4497 | 0.8246 |
| 06/18/2026 10:39 | 1.5 | 0.8250 |
| 06/18/2026 10:39 | 6026 | 0.82455 |
| 06/18/2026 10:39 | 260 | 0.8240 |
| 06/18/2026 10:39 | 9 | 0.8240 |
| 06/18/2026 10:39 | 556 | 0.8248 |
| 06/18/2026 10:39 | 11000 | 0.82507 |
| 06/18/2026 10:39 | 20 | 0.8254 |
| 06/18/2026 10:39 | 5250 | 0.8250 |
| 06/18/2026 10:39 | 2023 | 0.8254 |
| 06/18/2026 10:39 | 509 | 0.8254 |
| 06/18/2026 10:39 | 5000 | 0.8260 |
| 06/18/2026 10:39 | 5000 | 0.82608 |
| 06/18/2026 10:38 | 18680 | 0.82597 |
| 06/18/2026 10:38 | 33718 | 0.82596 |
| 06/18/2026 10:38 | 34.1 | 0.8264 |
| 06/18/2026 10:38 | 742 | 0.8258 |
| 06/18/2026 10:38 | 500 | 0.8258 |
| 06/18/2026 10:38 | 1500 | 0.8262 |
| 06/18/2026 10:38 | 1900 | 0.8258 |
| 06/18/2026 10:38 | 261 | 0.8258 |
| 06/18/2026 10:37 | 3479 | 0.8260 |
| 06/18/2026 10:37 | 3481 | 0.8260 |
| 06/18/2026 10:37 | 1500 | 0.8260 |
| 06/18/2026 10:37 | 1098 | 0.8260 |
| 06/18/2026 10:37 | 2072 | 0.8262 |
| 06/18/2026 10:37 | 761 | 0.8262 |
| 06/18/2026 10:37 | 1036 | 0.8262 |
| 06/18/2026 10:37 | 8400 | 0.8262 |
| 06/18/2026 10:37 | 828 | 0.8262 |
| 06/18/2026 10:36 | 116.1298 | 0.8258 |
| 06/18/2026 10:36 | 2000 | 0.82623 |
| 06/18/2026 10:35 | 3000 | 0.82624 |
| 06/18/2026 10:35 | 1198 | 0.82614 |
| 06/18/2026 10:34 | 20807 | 0.82614 |
| 06/18/2026 10:34 | 50 | 0.8266 |
| 06/18/2026 10:34 | 200 | 0.8272 |
| 06/18/2026 10:34 | 1019 | 0.8262 |
| 06/18/2026 10:34 | 635 | 0.8262 |
| 06/18/2026 10:34 | 54 | 0.8262 |
| 06/18/2026 10:34 | 885 | 0.8262 |
| 06/18/2026 10:34 | 1020 | 0.8262 |
| 06/18/2026 10:34 | 449 | 0.8262 |
| 06/18/2026 10:33 | 3602 | 0.82665 |
| 06/18/2026 10:32 | 266.3162 | 0.8274 |
| 06/18/2026 10:31 | 3 | 0.8262 |
| 06/18/2026 10:31 | 657 | 0.8266 |
| 06/18/2026 10:31 | 677 | 0.8270 |
| 06/18/2026 10:31 | 1050 | 0.8270 |
| 06/18/2026 10:31 | 3000 | 0.8270 |
| 06/18/2026 10:30 | 2500 | 0.82764 |
| 06/18/2026 10:28 | 3574 | 0.8268 |
| 06/18/2026 10:28 | 739 | 0.8270 |
| 06/18/2026 10:28 | 2684 | 0.8274 |
| 06/18/2026 10:28 | 1500 | 0.8274 |
| 06/18/2026 10:28 | 705 | 0.8274 |
| 06/18/2026 10:28 | 4005 | 0.8274 |
| 06/18/2026 10:28 | 596 | 0.82774 |
| 06/18/2026 10:26 | 3000 | 0.82768 |
| 06/18/2026 10:26 | 18 | 0.8274 |
| 06/18/2026 10:25 | 20.5227 | 0.8264 |
| 06/18/2026 10:24 | 4005 | 0.82702 |
| 06/18/2026 10:24 | 954 | 0.82683 |
| 06/18/2026 10:24 | 66 | 0.8268 |
| 06/18/2026 10:24 | 455.0737 | 0.8264 |
| 06/18/2026 10:24 | 5348 | 0.8262 |
| 06/18/2026 10:24 | 621 | 0.8264 |
| 06/18/2026 10:24 | 1005 | 0.8264 |
| 06/18/2026 10:23 | 5334 | 0.82712 |
| 06/18/2026 10:22 | 18204 | 0.8264 |
| 06/18/2026 10:21 | 24056 | 0.82701 |
| 06/18/2026 10:20 | 530.2425 | 0.8262 |
| 06/18/2026 10:20 | 20 | 0.8278 |
| 06/18/2026 10:20 | 4 | 0.8272 |
| 06/18/2026 10:20 | 558 | 0.8274 |
| 06/18/2026 10:20 | 591 | 0.82816 |
| 06/18/2026 10:20 | 15000 | 0.8279 |
| 06/18/2026 10:20 | 5234 | 0.8276 |
| 06/18/2026 10:20 | 5231 | 0.8278 |
| 06/18/2026 10:20 | 1361 | 0.8278 |
| 06/18/2026 10:20 | 697 | 0.8280 |
| 06/18/2026 10:20 | 996 | 0.8280 |
| 06/18/2026 10:20 | 1899 | 0.8280 |
| 06/18/2026 10:19 | 1060 | 0.8286 |
| 06/18/2026 10:17 | 1 | 0.82845 |
| 06/18/2026 10:17 | 5992 | 0.8290 |
| 06/18/2026 10:17 | 591 | 0.82894 |
| 06/18/2026 10:17 | 1 | 0.8283 |
| 06/18/2026 10:17 | 1 | 0.82821 |
| 06/18/2026 10:16 | 3481 | 0.8284 |
| 06/18/2026 10:16 | 1035 | 0.8286 |
| 06/18/2026 10:16 | 2500 | 0.82896 |
| 06/18/2026 10:16 | 145 | 0.8292 |
| 06/18/2026 10:16 | 3696 | 0.8286 |
| 06/18/2026 10:16 | 275 | 0.8286 |
| 06/18/2026 10:16 | 1256 | 0.8286 |
| 06/18/2026 10:16 | 5225 | 0.8288 |
| 06/18/2026 10:16 | 5224 | 0.8290 |
| 06/18/2026 10:16 | 5224 | 0.8292 |
| 06/18/2026 10:16 | 1500 | 0.8292 |
| 06/18/2026 10:16 | 626 | 0.8292 |
| 06/18/2026 10:16 | 5223 | 0.8294 |
| 06/18/2026 10:16 | 3375 | 0.8294 |
| 06/18/2026 10:16 | 3474 | 0.8296 |
| 06/18/2026 10:16 | 276 | 0.8296 |
| 06/18/2026 10:16 | 1009 | 0.8296 |
| 06/18/2026 10:12 | 1024 | 0.8296 |
| 06/18/2026 10:11 | 1008 | 0.8298 |
| 06/18/2026 10:11 | 5983 | 0.83045 |
| 06/18/2026 10:10 | 53990 | 0.8304 |
| 06/18/2026 10:10 | 1 | 0.8300 |
| 06/18/2026 10:09 | 182 | 0.8292 |
| 06/18/2026 10:09 | 1813 | 0.8294 |
| 06/18/2026 10:09 | 694 | 0.8294 |
| 06/18/2026 10:09 | 1674 | 0.8302 |
| 06/18/2026 10:09 | 1919 | 0.8300 |
| 06/18/2026 10:09 | 1671 | 0.8298 |
| 06/18/2026 10:09 | 3311 | 0.8292 |
| 06/18/2026 10:09 | 5222 | 0.8294 |
| 06/18/2026 10:09 | 3866 | 0.8296 |
| 06/18/2026 10:09 | 3427 | 0.8296 |
| 06/18/2026 10:09 | 3684 | 0.8298 |
| 06/18/2026 10:09 | 3563 | 0.8298 |
| 06/18/2026 10:09 | 3268 | 0.8300 |
| 06/18/2026 10:09 | 988 | 0.8302 |
| 06/18/2026 10:08 | 2231 | 0.8310 |
| 06/18/2026 10:08 | 1052 | 0.8312 |
| 06/18/2026 10:08 | 254 | 0.8318 |
| 06/18/2026 10:08 | 27090 | 0.83212 |
| 06/18/2026 10:07 | 712 | 0.83225 |
| 06/18/2026 10:07 | 7023 | 0.8324 |
| 06/18/2026 10:07 | 1500 | 0.8324 |
| 06/18/2026 10:07 | 1611 | 0.8324 |
| 06/18/2026 10:07 | 11947 | 0.8325 |
| 06/18/2026 10:06 | 20000 | 0.83183 |
| 06/18/2026 10:05 | 1059 | 0.8318 |
| 06/18/2026 10:05 | 2182 | 0.8322 |
| 06/18/2026 10:05 | 1027 | 0.8324 |
| 06/18/2026 10:05 | 121 | 0.8328 |
| 06/18/2026 10:04 | 14 | 0.8328 |
| 06/18/2026 10:03 | 1216 | 0.83293 |
| 06/18/2026 10:03 | 552 | 0.8328 |
| 06/18/2026 10:03 | 981 | 0.8328 |
| 06/18/2026 10:03 | 51 | 0.8330 |
| 06/18/2026 10:03 | 930 | 0.8330 |
| 06/18/2026 10:03 | 931 | 0.8328 |
| 06/18/2026 10:03 | 1914 | 0.8330 |
| 06/18/2026 10:03 | 2653 | 0.8328 |
| 06/18/2026 10:03 | 878 | 0.8328 |
| 06/18/2026 10:03 | 2213 | 0.8324 |
| 06/18/2026 10:03 | 1265 | 0.8326 |
| 06/18/2026 10:03 | 1326 | 0.8328 |
| 06/18/2026 10:03 | 1020 | 0.8330 |
| 06/18/2026 10:03 | 131 | 0.8332 |
| 06/18/2026 10:02 | 1 | 0.8348 |
| 06/18/2026 10:02 | 1500 | 0.8344 |
| 06/18/2026 10:02 | 917 | 0.8344 |
| 06/18/2026 10:02 | 1614 | 0.8350 |
| 06/18/2026 10:02 | 2135 | 0.8348 |
| 06/18/2026 10:02 | 1060 | 0.8344 |
| 06/18/2026 10:02 | 10000 | 0.8354 |
| 06/18/2026 10:01 | 1420 | 0.8350 |
| 06/18/2026 10:01 | 992 | 0.8350 |
| 06/18/2026 10:01 | 2.6053 | 0.8350 |
| 06/18/2026 10:01 | 1 | 0.83521 |
| 06/18/2026 10:01 | 1 | 0.83521 |
| 06/18/2026 10:01 | 5823 | 0.83516 |
| 06/18/2026 10:00 | 23.8152 | 0.8356 |
| 06/18/2026 10:00 | 10000 | 0.83479 |
| 06/18/2026 09:58 | 1000 | 0.83463 |
| 06/18/2026 09:57 | 1 | 0.83472 |
| 06/18/2026 09:57 | 1 | 0.8349 |
| 06/18/2026 09:57 | 2 | 0.83345 |
| 06/18/2026 09:56 | 46.4311 | 0.8350 |
| 06/18/2026 09:56 | 1005 | 0.8338 |
| 06/18/2026 09:56 | 3557 | 0.8338 |
| 06/18/2026 09:56 | 2 | 0.83405 |
| 06/18/2026 09:55 | 1 | 0.83452 |
| 06/18/2026 09:55 | 1 | 0.83452 |
| 06/18/2026 09:54 | 3357 | 0.8338 |
| 06/18/2026 09:54 | 726 | 0.8338 |
| 06/18/2026 09:54 | 7005 | 0.8338 |
| 06/18/2026 09:54 | 1066 | 0.8338 |
| 06/18/2026 09:54 | 3281 | 0.8340 |
| 06/18/2026 09:54 | 726 | 0.8340 |
| 06/18/2026 09:53 | 9.9 | 0.8350 |
| 06/18/2026 09:53 | 22.3593 | 0.8340 |
| 06/18/2026 09:52 | 29.7844 | 0.8350 |
| 06/18/2026 09:52 | 22.3593 | 0.8350 |
| 06/18/2026 09:49 | 1 | 0.8345 |
| 06/18/2026 09:48 | 2 | 0.83325 |
| 06/18/2026 09:48 | 83.4932 | 0.8342 |
| 06/18/2026 09:48 | 979 | 0.8332 |
| 06/18/2026 09:48 | 3575 | 0.8334 |
| 06/18/2026 09:48 | 1007 | 0.8336 |
| 06/18/2026 09:48 | 3475 | 0.8336 |
| 06/18/2026 09:48 | 12 | 0.8336 |
| 06/18/2026 09:48 | 1 | 0.83451 |
| 06/18/2026 09:47 | 215 | 0.8336 |
| 06/18/2026 09:47 | 74 | 0.8334 |
| 06/18/2026 09:46 | 1 | 0.83431 |
| 06/18/2026 09:46 | 11.9105 | 0.8354 |
| 06/18/2026 09:46 | 5.8872 | 0.8340 |
| 06/18/2026 09:46 | 1023 | 0.8340 |
| 06/18/2026 09:46 | 3357 | 0.8340 |
| 06/18/2026 09:44 | 11909 | 0.83504 |
| 06/18/2026 09:44 | 1 | 0.8355 |
| 06/18/2026 09:43 | 613 | 0.8344 |
| 06/18/2026 09:43 | 533 | 0.8344 |
| 06/18/2026 09:43 | 1 | 0.8357 |
| 06/18/2026 09:42 | 1 | 0.83471 |
| 06/18/2026 09:41 | 3270 | 0.8340 |
| 06/18/2026 09:41 | 457.1875 | 0.8340 |
| 06/18/2026 09:39 | 12500 | 0.8322 |
| 06/18/2026 09:39 | 3974 | 0.83215 |
| 06/18/2026 09:39 | 3322 | 0.8324 |
| 06/18/2026 09:39 | 2971 | 0.8324 |
| 06/18/2026 09:39 | 1823 | 0.8324 |
| 06/18/2026 09:39 | 1700 | 0.8322 |
| 06/18/2026 09:39 | 47369 | 0.83259 |
| 06/18/2026 09:39 | 1017 | 0.8314 |
| 06/18/2026 09:39 | 6000 | 0.8314 |
| 06/18/2026 09:39 | 3267 | 0.8316 |
| 06/18/2026 09:39 | 2800 | 0.8318 |
| 06/18/2026 09:39 | 3268 | 0.8322 |
| 06/18/2026 09:38 | 994 | 0.8326 |
| 06/18/2026 09:37 | 7935 | 0.8336 |
| 06/18/2026 09:36 | 6025 | 0.83215 |
| 06/18/2026 09:36 | 3987 | 0.83075 |
| 06/18/2026 09:35 | 1587 | 0.8310 |
| 06/18/2026 09:35 | 25 | 0.8312 |
| 06/18/2026 09:35 | 149 | 0.8312 |
| 06/18/2026 09:34 | 1 | 0.82938 |
| 06/18/2026 09:34 | 7970 | 0.8310 |
| 06/18/2026 09:34 | 149 | 0.8289 |
| 06/18/2026 09:34 | 904 | 0.82955 |
| 06/18/2026 09:34 | 20 | 0.8300 |
| 06/18/2026 09:34 | 500 | 0.8300 |
| 06/18/2026 09:34 | 59774 | 0.83217 |
| 06/18/2026 09:34 | 13584 | 0.8306 |
| 06/18/2026 09:34 | 3844 | 0.8300 |
| 06/18/2026 09:34 | 3330 | 0.8300 |
| 06/18/2026 09:34 | 1224 | 0.8300 |
| 06/18/2026 09:34 | 3402 | 0.8302 |
| 06/18/2026 09:34 | 50 | 0.8320 |
| 06/18/2026 09:34 | 2285 | 0.8318 |
| 06/18/2026 09:34 | 4000 | 0.8320 |
| 06/18/2026 09:34 | 3346 | 0.8328 |
| 06/18/2026 09:34 | 3357 | 0.8330 |
| 06/18/2026 09:34 | 1500 | 0.8332 |
| 06/18/2026 09:34 | 100 | 0.8332 |
| 06/18/2026 09:33 | 2 | 0.83341 |
| 06/18/2026 09:33 | 115 | 0.83341 |
| 06/18/2026 09:33 | 114 | 0.83341 |
| 06/18/2026 09:32 | 6200 | 0.83413 |
| 06/18/2026 09:32 | 1 | 0.83449 |
| 06/18/2026 09:31 | 1 | 0.8343 |
| 06/18/2026 09:31 | 1 | 0.83449 |
| 06/18/2026 09:31 | 127 | 0.8336 |
| 06/18/2026 09:31 | 29836 | 0.83345 |
| 06/18/2026 09:31 | 2 | 0.83249 |
| 06/18/2026 09:31 | 6000 | 0.83299 |
| 06/18/2026 09:30 | 3002 | 0.83277 |
| 06/18/2026 09:30 | 1 | 0.8333 |
| 06/18/2026 09:30 | 2 | 0.83329 |
| 06/18/2026 09:30 | 2 | 0.83329 |
| 06/18/2026 09:30 | 1 | 0.8331 |
| 06/18/2026 09:30 | 2674 | 0.8322 |
| 06/18/2026 09:30 | 4 | 0.83286 |
| 06/18/2026 09:30 | 2 | 0.83245 |
| 06/18/2026 09:29 | 1 | 0.83292 |
| 06/18/2026 09:29 | 75 | 0.8328 |
| 06/18/2026 09:29 | 1000 | 0.8328 |
| 06/18/2026 09:29 | 1600 | 0.8330 |
| 06/18/2026 09:29 | 120 | 0.8342 |
| 06/18/2026 09:29 | 352 | 0.8330 |
| 06/18/2026 09:29 | 1 | 0.8343 |
| 06/18/2026 09:29 | 1250 | 0.83366 |
| 06/18/2026 09:29 | 2 | 0.83309 |
| 06/18/2026 09:28 | 1 | 0.8343 |
| 06/18/2026 09:28 | 1 | 0.83391 |
| 06/18/2026 09:28 | 4 | 0.83274 |
| 06/18/2026 09:28 | 5302 | 0.8332 |
| 06/18/2026 09:28 | 168 | 0.8332 |
| 06/18/2026 09:28 | 3357 | 0.8332 |
| 06/18/2026 09:28 | 1834 | 0.8332 |
| 06/18/2026 09:28 | 2540 | 0.8328 |
| 06/18/2026 09:27 | 1 | 0.83278 |
| 06/18/2026 09:27 | 1 | 0.83272 |
| 06/18/2026 09:27 | 1 | 0.83272 |
| 06/18/2026 09:27 | 4 | 0.83169 |
| 06/18/2026 09:26 | 2983 | 0.8324 |
| 06/18/2026 09:26 | 3.5766 | 0.8332 |
| 06/18/2026 09:26 | 1500 | 0.83258 |
| 06/18/2026 09:26 | 9042 | 0.8318 |
| 06/18/2026 09:26 | 1 | 0.83291 |
| 06/18/2026 09:26 | 2500 | 0.83235 |
| 06/18/2026 09:26 | 1 | 0.83272 |
| 06/18/2026 09:26 | 2284 | 0.8324 |
| 06/18/2026 09:26 | 1200 | 0.8322 |
| 06/18/2026 09:26 | 2651 | 0.8316 |
| 06/18/2026 09:26 | 116.1298 | 0.8300 |
| 06/18/2026 09:26 | 59786 | 0.83201 |
| 06/18/2026 09:26 | 1 | 0.83195 |
| 06/18/2026 09:26 | 3263 | 0.8308 |
| 06/18/2026 09:26 | 3524 | 0.8308 |
| 06/18/2026 09:26 | 5210 | 0.8310 |
| 06/18/2026 09:26 | 3704 | 0.8310 |
| 06/18/2026 09:26 | 5206 | 0.8312 |
| 06/18/2026 09:26 | 4300 | 0.8312 |
| 06/18/2026 09:26 | 3322 | 0.8312 |
| 06/18/2026 09:26 | 3311 | 0.8316 |
| 06/18/2026 09:26 | 3575 | 0.8328 |
| 06/18/2026 09:26 | 2458 | 0.8330 |
| 06/18/2026 09:25 | 1 | 0.83449 |
| 06/18/2026 09:25 | 2 | 0.83369 |
| 06/18/2026 09:25 | 1 | 0.83468 |
| 06/18/2026 09:24 | 1 | 0.83467 |
| 06/18/2026 09:24 | 1 | 0.83467 |
| 06/18/2026 09:24 | 3 | 0.83338 |
| 06/18/2026 09:23 | 11.9247 | 0.8344 |
| 06/18/2026 09:23 | 2 | 0.83369 |
| 06/18/2026 09:23 | 10021 | 0.8336 |
| 06/18/2026 09:23 | 1 | 0.83388 |
| 06/18/2026 09:23 | 10021 | 0.83322 |
| 06/18/2026 09:23 | 2000 | 0.83345 |
| 06/18/2026 09:22 | 10943 | 0.8328 |
| 06/18/2026 09:22 | 1 | 0.83271 |
| 06/18/2026 09:22 | 4896 | 0.83184 |
| 06/18/2026 09:22 | 1 | 0.83272 |
| 06/18/2026 09:21 | 3392 | 0.8328 |
| 06/18/2026 09:21 | 172 | 0.8330 |
| 06/18/2026 09:21 | 1 | 0.83429 |
| 06/18/2026 09:20 | 3 | 0.83282 |
| 06/18/2026 09:20 | 161 | 0.8334 |
| 06/18/2026 09:20 | 1618 | 0.8334 |
| 06/18/2026 09:20 | 242 | 0.8332 |
| 06/18/2026 09:20 | 1 | 0.83294 |
| 06/18/2026 09:19 | 1 | 0.8323 |
| 06/18/2026 09:19 | 1600 | 0.83185 |
| 06/18/2026 09:19 | 1 | 0.83248 |
| 06/18/2026 09:19 | 1 | 0.83192 |
| 06/18/2026 09:19 | 11954 | 0.83178 |
| 06/18/2026 09:18 | 17947 | 0.83127 |
| 06/18/2026 09:18 | 1840 | 0.8314 |
| 06/18/2026 09:18 | 1701 | 0.8308 |
| 06/18/2026 09:18 | 3580 | 0.8308 |
| 06/18/2026 09:18 | 1253 | 0.8312 |
| 06/18/2026 09:18 | 3341 | 0.8312 |
| 06/18/2026 09:18 | 1250 | 0.83381 |
| 06/18/2026 09:18 | 1660 | 0.83197 |
| 06/18/2026 09:18 | 20 | 0.8318 |
| 06/18/2026 09:18 | 50 | 0.8318 |
| 06/18/2026 09:18 | 20 | 0.8318 |
| 06/18/2026 09:18 | 1800 | 0.8318 |
| 06/18/2026 09:18 | 3571 | 0.8328 |
| 06/18/2026 09:18 | 3279 | 0.8324 |
| 06/18/2026 09:18 | 1609 | 0.8318 |
| 06/18/2026 09:18 | 1 | 0.8318 |
| 06/18/2026 09:18 | 2252 | 0.8308 |
| 06/18/2026 09:18 | 773 | 0.8312 |
| 06/18/2026 09:18 | 2750 | 0.8316 |
| 06/18/2026 09:18 | 807 | 0.8316 |
| 06/18/2026 09:18 | 3368 | 0.8320 |
| 06/18/2026 09:18 | 7007 | 0.8324 |
| 06/18/2026 09:18 | 3556 | 0.8324 |
| 06/18/2026 09:15 | 2456.4279 | 0.8328 |
| 06/18/2026 09:15 | 250 | 0.8346 |
| 06/18/2026 09:15 | 118.6437 | 0.8346 |
| 06/18/2026 09:14 | 1136 | 0.83405 |
| 06/18/2026 09:13 | 1.0265 | 0.8348 |
| 06/18/2026 09:13 | 65 | 0.8348 |
| 06/18/2026 09:13 | 1670 | 0.8340 |
| 06/18/2026 09:13 | 1899 | 0.8340 |
| 06/18/2026 09:13 | 29824 | 0.8345 |
| 06/18/2026 09:12 | 15664 | 0.83478 |
| 06/18/2026 09:12 | 4000 | 0.83478 |
| 06/18/2026 09:12 | 4000 | 0.83478 |
| 06/18/2026 09:12 | 3445 | 0.8344 |
| 06/18/2026 09:12 | 130 | 0.8356 |
| 06/18/2026 09:12 | 2000 | 0.8356 |
| 06/18/2026 09:12 | 400 | 0.8360 |
| 06/18/2026 09:12 | 20 | 0.8360 |
| 06/18/2026 09:12 | 2808 | 0.8346 |
| 06/18/2026 09:12 | 2706 | 0.8348 |
| 06/18/2026 09:12 | 3457 | 0.8352 |
| 06/18/2026 09:12 | 1.3051 | 0.8352 |
| 06/18/2026 09:12 | 3000 | 0.8372 |
| 06/18/2026 09:12 | 3565.4563 | 0.8372 |
| 06/18/2026 09:10 | 3524 | 0.8368 |
| 06/18/2026 09:10 | 15856 | 0.8360 |
| 06/18/2026 09:10 | 2 | 0.8352 |
| 06/18/2026 09:09 | 5000 | 0.83537 |
| 06/18/2026 09:09 | 15000 | 0.83667 |
| 06/18/2026 09:09 | 30000 | 0.83634 |
| 06/18/2026 09:09 | 100 | 0.83644 |
| 06/18/2026 09:09 | 35690 | 0.8362 |
| 06/18/2026 09:09 | 20 | 0.8370 |
| 06/18/2026 09:09 | 458 | 0.8360 |
| 06/18/2026 09:09 | 3403 | 0.8360 |
| 06/18/2026 09:09 | 3229 | 0.8368 |
| 06/18/2026 09:09 | 389 | 0.8372 |
| 06/18/2026 09:09 | 42 | 0.8374 |
| 06/18/2026 09:09 | 3513 | 0.8376 |
| 06/18/2026 09:09 | 3600 | 0.8383 |
| 06/18/2026 09:09 | 500 | 0.8376 |
| 06/18/2026 09:08 | 21336 | 0.83816 |
| 06/18/2026 09:08 | 300 | 0.8396 |
| 06/18/2026 09:07 | 4000 | 0.83807 |
| 06/18/2026 09:07 | 118 | 0.83948 |
| 06/18/2026 09:07 | 1292 | 0.83808 |
| 06/18/2026 09:06 | 22 | 0.83815 |
| 06/18/2026 09:06 | 10 | 0.8394 |
| 06/18/2026 09:06 | 1.2 | 0.8396 |
| 06/18/2026 09:06 | 200 | 0.8396 |
| 06/18/2026 09:06 | 20 | 0.8396 |
| 06/18/2026 09:06 | 3563 | 0.8378 |
| 06/18/2026 09:06 | 3268 | 0.8382 |
| 06/18/2026 09:06 | 923 | 0.8386 |
| 06/18/2026 09:05 | 3.8425 | 0.8406 |
| 06/18/2026 09:05 | 32.2698 | 0.8386 |
| 06/18/2026 09:05 | 2365 | 0.83966 |
| 06/18/2026 09:05 | 11838 | 0.83972 |
| 06/18/2026 09:04 | 13776 | 0.83923 |
| 06/18/2026 09:04 | 15000 | 0.83923 |
| 06/18/2026 09:04 | 5000 | 0.83936 |
| 06/18/2026 09:03 | 2.4512 | 0.8404 |
| 06/18/2026 09:03 | 1600 | 0.83995 |
| 06/18/2026 09:03 | 5059 | 0.84023 |
| 06/18/2026 09:03 | 1.1763 | 0.8416 |
| 06/18/2026 09:02 | 4.7172 | 0.8416 |
| 06/18/2026 09:01 | 11903 | 0.84007 |
| 06/18/2026 09:01 | 5.9068 | 0.8414 |
| 06/18/2026 09:01 | 11.9201 | 0.8406 |
| 06/18/2026 09:01 | 2.3674 | 0.8406 |
| 06/18/2026 09:01 | 2000 | 0.8406 |
| 06/18/2026 09:01 | 6190 | 0.8406 |
| 06/18/2026 09:01 | 1900 | 0.8406 |
| 06/18/2026 09:01 | 2 | 0.8404 |
| 06/18/2026 09:01 | 1731 | 0.8404 |
| 06/18/2026 09:01 | 2 | 0.8374 |
| 06/18/2026 09:00 | 105 | 0.84019 |
| 06/18/2026 09:00 | 23696 | 0.83957 |
| 06/18/2026 09:00 | 90 | 0.83881 |
| 06/18/2026 09:00 | 2365 | 0.83958 |
| 06/18/2026 09:00 | 4998 | 0.8376 |
| 06/18/2026 09:00 | 1611 | 0.8376 |
| 06/18/2026 09:00 | 120 | 0.8374 |
| 06/18/2026 09:00 | 529 | 0.8374 |
| 06/18/2026 09:00 | 324 | 0.8374 |
| 06/18/2026 09:00 | 211 | 0.8374 |
| 06/18/2026 09:00 | 211 | 0.8374 |
| 06/18/2026 09:00 | 111 | 0.8374 |
| 06/18/2026 09:00 | 1000 | 0.8374 |
| 06/18/2026 09:00 | 263 | 0.8374 |
| 06/18/2026 09:00 | 149 | 0.8374 |
| 06/18/2026 09:00 | 823 | 0.8374 |
| 06/18/2026 09:00 | 516 | 0.8374 |
| 06/18/2026 09:00 | 478 | 0.8374 |
| 06/18/2026 09:00 | 2415 | 0.8374 |
| 06/18/2026 09:00 | 5127 | 0.8374 |
| 06/18/2026 09:00 | 780 | 0.8374 |
| 06/18/2026 09:00 | 332 | 0.8374 |
| 06/18/2026 09:00 | 524 | 0.8374 |
| 06/18/2026 09:00 | 94 | 0.8374 |
| 06/18/2026 09:00 | 96 | 0.8374 |
| 06/18/2026 09:00 | 701 | 0.8374 |
| 06/18/2026 09:00 | 3198 | 0.8374 |
| 06/18/2026 09:00 | 1902 | 0.8374 |
| 06/18/2026 09:00 | 64 | 0.8374 |
| 06/18/2026 09:00 | 4 | 0.8374 |
| 06/18/2026 09:00 | 6 | 0.8374 |
| 06/18/2026 09:00 | 109 | 0.8374 |
| 06/18/2026 09:00 | 237 | 0.8374 |
| 06/18/2026 09:00 | 27 | 0.8374 |
| 06/18/2026 09:00 | 103 | 0.8374 |
| 06/18/2026 09:00 | 47 | 0.8374 |
| 06/18/2026 09:00 | 1897 | 0.8374 |
| 06/18/2026 09:00 | 502 | 0.8374 |
| 06/18/2026 09:00 | 502 | 0.8374 |
| 06/18/2026 09:00 | 994 | 0.8374 |
| 06/18/2026 09:00 | 21 | 0.8374 |
| 06/18/2026 09:00 | 127 | 0.8374 |
| 06/18/2026 09:00 | 2 | 0.8374 |
| 06/18/2026 09:00 | 38 | 0.8374 |
| 06/18/2026 09:00 | 96 | 0.8374 |
| 06/18/2026 09:00 | 165 | 0.8374 |
| 06/18/2026 09:00 | 311 | 0.8374 |
| 06/18/2026 09:00 | 75 | 0.8374 |
| 06/18/2026 09:00 | 86 | 0.8374 |
| 06/18/2026 09:00 | 349 | 0.8374 |
| 06/18/2026 09:00 | 852 | 0.8374 |
| 06/18/2026 09:00 | 1000 | 0.8374 |
| 06/18/2026 09:00 | 875 | 0.8374 |
| 06/18/2026 09:00 | 51 | 0.8374 |
| 06/18/2026 09:00 | 87 | 0.8374 |
| 06/18/2026 09:00 | 37 | 0.8374 |
| 06/18/2026 09:00 | 1767 | 0.8374 |
| 06/18/2026 09:00 | 2311 | 0.8374 |
| 06/18/2026 09:00 | 338 | 0.8374 |
| 06/18/2026 09:00 | 1 | 0.8374 |
| 06/18/2026 09:00 | 369 | 0.8374 |
| 06/18/2026 09:00 | 83 | 0.8374 |
| 06/18/2026 09:00 | 24 | 0.8374 |
| 06/18/2026 09:00 | 682 | 0.8374 |
| 06/18/2026 09:00 | 57 | 0.8374 |
| 06/18/2026 09:00 | 2390 | 0.8374 |
| 06/18/2026 09:00 | 258 | 0.8374 |
| 06/18/2026 09:00 | 12 | 0.8374 |
| 06/18/2026 09:00 | 2 | 0.8374 |
| 06/18/2026 09:00 | 23 | 0.8374 |
| 06/18/2026 09:00 | 19 | 0.8374 |
| 06/18/2026 09:00 | 4 | 0.8374 |