Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:16
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8450
+0.0048
(
+0.57% )
|
0.6500
|
1'500 |
0.9600
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 46 | 0.8450 |
| 10/09/2026 17:36 | 40 | 0.8450 |
| 10/09/2026 17:35 | 476 | 0.8450 |
| 10/09/2026 17:35 | 8106 | 0.8450 |
| 10/09/2026 17:35 | 16888 | 0.8450 |
| 10/09/2026 17:35 | 13459 | 0.8450 |
| 10/09/2026 17:35 | 8562 | 0.8450 |
| 10/09/2026 17:35 | 20368 | 0.8450 |
| 10/09/2026 17:35 | 762 | 0.8450 |
| 10/09/2026 17:35 | 574 | 0.8450 |
| 10/09/2026 17:35 | 3118 | 0.8450 |
| 10/09/2026 17:35 | 750 | 0.8450 |
| 10/09/2026 17:35 | 13459 | 0.8450 |
| 10/09/2026 17:35 | 8224 | 0.8450 |
| 10/09/2026 17:35 | 366 | 0.8450 |
| 10/09/2026 17:35 | 13459 | 0.8450 |
| 10/09/2026 17:35 | 1345 | 0.8450 |
| 10/09/2026 17:35 | 9026 | 0.8450 |
| 10/09/2026 17:35 | 500 | 0.8450 |
| 10/09/2026 17:35 | 697 | 0.8450 |
| 10/09/2026 17:35 | 13215 | 0.8450 |
| 10/09/2026 17:35 | 13987 | 0.8450 |
| 10/09/2026 17:35 | 6991 | 0.8450 |
| 10/09/2026 17:35 | 195477 | 0.8450 |
| 10/09/2026 17:35 | 4855 | 0.8450 |
| 10/09/2026 17:35 | 9702 | 0.8450 |
| 10/09/2026 17:35 | 240327 | 0.8450 |
| 10/09/2026 17:35 | 84190 | 0.8450 |
| 10/09/2026 17:35 | 14551 | 0.8450 |
| 10/09/2026 17:35 | 8691 | 0.8450 |
| 10/09/2026 17:35 | 32397 | 0.8450 |
| 10/09/2026 17:35 | 41103 | 0.8450 |
| 10/09/2026 17:35 | 1767 | 0.8450 |
| 10/09/2026 17:35 | 92450 | 0.8450 |
| 10/09/2026 17:35 | 73777 | 0.8450 |
| 10/09/2026 17:35 | 34467 | 0.8450 |
| 10/09/2026 17:35 | 7656 | 0.8450 |
| 10/09/2026 17:35 | 19182 | 0.8450 |
| 10/09/2026 17:35 | 6599 | 0.8450 |
| 10/09/2026 17:35 | 2153 | 0.8450 |
| 10/09/2026 17:35 | 13377 | 0.8450 |
| 10/09/2026 17:35 | 13864 | 0.8450 |
| 10/09/2026 17:35 | 3577 | 0.8450 |
| 10/09/2026 17:35 | 1399 | 0.8450 |
| 10/09/2026 17:35 | 13262 | 0.8450 |
| 10/09/2026 17:35 | 21291 | 0.8450 |
| 10/09/2026 17:35 | 14522 | 0.8450 |
| 10/09/2026 17:35 | 4748 | 0.8450 |
| 10/09/2026 17:35 | 1557 | 0.8450 |
| 10/09/2026 17:35 | 357 | 0.8450 |
| 10/09/2026 17:35 | 2576 | 0.8450 |
| 10/09/2026 17:35 | 2564 | 0.8450 |
| 10/09/2026 17:35 | 1320 | 0.8450 |
| 10/09/2026 17:35 | 1582 | 0.8450 |
| 10/09/2026 17:35 | 1479 | 0.8450 |
| 10/09/2026 17:35 | 8339 | 0.8450 |
| 10/09/2026 17:35 | 2923 | 0.8450 |
| 10/09/2026 17:35 | 4585 | 0.8450 |
| 10/09/2026 17:35 | 3509 | 0.8450 |
| 10/09/2026 17:35 | 2080 | 0.8450 |
| 10/09/2026 17:35 | 20201 | 0.8450 |
| 10/09/2026 17:35 | 31781 | 0.8450 |
| 10/09/2026 17:35 | 13032 | 0.8450 |
| 10/09/2026 17:35 | 53216 | 0.8450 |
| 10/09/2026 17:35 | 69641 | 0.8450 |
| 10/09/2026 17:35 | 152053 | 0.8450 |
| 10/09/2026 17:35 | 10097 | 0.8450 |
| 10/09/2026 17:35 | 190516 | 0.8450 |
| 10/09/2026 17:35 | 3443 | 0.8450 |
| 10/09/2026 17:35 | 7079 | 0.8450 |
| 10/09/2026 17:35 | 19480 | 0.8450 |
| 10/09/2026 17:35 | 5 | 0.8450 |
| 10/09/2026 17:35 | 64467 | 0.8450 |
| 10/09/2026 17:35 | 64108 | 0.8450 |
| 10/09/2026 17:35 | 23613 | 0.8450 |
| 10/09/2026 17:35 | 1564 | 0.8450 |
| 10/09/2026 17:35 | 5515 | 0.8450 |
| 10/09/2026 17:35 | 395 | 0.8450 |
| 10/09/2026 17:35 | 107 | 0.8450 |
| 10/09/2026 17:35 | 73 | 0.8450 |
| 10/09/2026 17:35 | 1829 | 0.8450 |
| 10/09/2026 17:35 | 740 | 0.8450 |
| 10/09/2026 17:35 | 4 | 0.8450 |
| 10/09/2026 17:35 | 432 | 0.8450 |
| 10/09/2026 17:35 | 2 | 0.8450 |
| 10/09/2026 17:35 | 4733 | 0.8450 |
| 10/09/2026 17:35 | 1001 | 0.8450 |
| 10/09/2026 17:35 | 56546 | 0.8450 |
| 10/09/2026 17:35 | 35306 | 0.8450 |
| 10/09/2026 17:35 | 88524 | 0.8450 |
| 10/09/2026 17:35 | 4138 | 0.8450 |
| 10/09/2026 17:35 | 4274 | 0.8450 |
| 10/09/2026 17:35 | 5905 | 0.8450 |
| 10/09/2026 17:35 | 16872 | 0.8450 |
| 10/09/2026 17:35 | 116489 | 0.8450 |
| 10/09/2026 17:35 | 64891 | 0.8450 |
| 10/09/2026 17:35 | 55078 | 0.8450 |
| 10/09/2026 17:35 | 25000 | 0.8450 |
| 10/09/2026 17:35 | 5316 | 0.8450 |
| 10/09/2026 17:35 | 4968 | 0.8450 |
| 10/09/2026 17:35 | 1 | 0.8450 |
| 10/09/2026 17:35 | 4 | 0.8450 |
| 10/09/2026 17:35 | 32 | 0.8450 |
| 10/09/2026 17:35 | 9543 | 0.8450 |
| 10/09/2026 17:35 | 37 | 0.8450 |
| 10/09/2026 17:35 | 13489 | 0.8450 |
| 10/09/2026 17:35 | 15348 | 0.8450 |
| 10/09/2026 17:35 | 16250 | 0.8450 |
| 10/09/2026 17:35 | 8510 | 0.8450 |
| 10/09/2026 17:35 | 19731 | 0.8450 |
| 10/09/2026 17:35 | 71924 | 0.8450 |
| 10/09/2026 17:35 | 14151 | 0.8450 |
| 10/09/2026 17:35 | 47172 | 0.8450 |
| 10/09/2026 17:35 | 33402 | 0.8450 |
| 10/09/2026 17:35 | 10246 | 0.8450 |
| 10/09/2026 17:35 | 58 | 0.8450 |
| 10/09/2026 17:35 | 7244 | 0.8450 |
| 10/09/2026 17:35 | 27937 | 0.8450 |
| 10/09/2026 17:35 | 16948 | 0.8450 |
| 10/09/2026 17:35 | 5932 | 0.8450 |
| 10/09/2026 17:35 | 44735 | 0.8450 |
| 10/09/2026 17:35 | 41379 | 0.8450 |
| 10/09/2026 17:35 | 14407 | 0.8450 |
| 10/09/2026 17:35 | 11626 | 0.8450 |
| 10/09/2026 17:35 | 127832 | 0.8450 |
| 10/09/2026 17:35 | 23842 | 0.8450 |
| 10/09/2026 17:35 | 30 | 0.8450 |
| 10/09/2026 17:35 | 76 | 0.8450 |
| 10/09/2026 17:35 | 55948 | 0.8450 |
| 10/09/2026 17:35 | 730 | 0.8450 |
| 10/09/2026 17:35 | 10975 | 0.8450 |
| 10/09/2026 17:35 | 1000 | 0.8450 |
| 10/09/2026 17:35 | 10474 | 0.8450 |
| 10/09/2026 17:35 | 4285 | 0.8450 |
| 10/09/2026 17:35 | 589 | 0.8450 |
| 10/09/2026 17:35 | 17017 | 0.8450 |
| 10/09/2026 17:35 | 56023 | 0.8450 |
| 10/09/2026 17:35 | 380 | 0.8450 |
| 10/09/2026 17:35 | 5525 | 0.8450 |
| 10/09/2026 17:35 | 601 | 0.8450 |
| 10/09/2026 17:35 | 3100 | 0.8450 |
| 10/09/2026 17:35 | 188 | 0.8450 |
| 10/09/2026 17:35 | 3740 | 0.8450 |
| 10/09/2026 17:35 | 6565 | 0.8450 |
| 10/09/2026 17:35 | 107752 | 0.8450 |
| 10/09/2026 17:35 | 2312 | 0.8450 |
| 10/09/2026 17:35 | 430 | 0.8450 |
| 10/09/2026 17:35 | 7529 | 0.8450 |
| 10/09/2026 17:35 | 6 | 0.8450 |
| 10/09/2026 17:35 | 357 | 0.8450 |
| 10/09/2026 17:35 | 312 | 0.8450 |
| 10/09/2026 17:35 | 72001 | 0.8450 |
| 10/09/2026 17:35 | 51071 | 0.8450 |
| 10/09/2026 17:35 | 38500 | 0.8450 |
| 10/09/2026 17:35 | 1 | 0.8450 |
| 10/09/2026 17:35 | 8965 | 0.8450 |
| 10/09/2026 17:35 | 1879 | 0.8450 |
| 10/09/2026 17:35 | 3718 | 0.8450 |
| 10/09/2026 17:35 | 189 | 0.8450 |
| 10/09/2026 17:35 | 92 | 0.8450 |
| 10/09/2026 17:35 | 1095 | 0.8450 |
| 10/09/2026 17:35 | 185 | 0.8450 |
| 10/09/2026 17:35 | 27933 | 0.8450 |
| 10/09/2026 17:35 | 1325 | 0.8450 |
| 10/09/2026 17:35 | 5643 | 0.8450 |
| 10/09/2026 17:35 | 1261 | 0.8450 |
| 10/09/2026 17:35 | 9865 | 0.8450 |
| 10/09/2026 17:35 | 3675 | 0.8450 |
| 10/09/2026 17:35 | 19100 | 0.8450 |
| 10/09/2026 17:35 | 35 | 0.8450 |
| 10/09/2026 17:35 | 2996 | 0.8450 |
| 10/09/2026 17:35 | 79822 | 0.8450 |
| 10/09/2026 17:35 | 1374 | 0.8450 |
| 10/09/2026 17:35 | 760 | 0.8450 |
| 10/09/2026 17:35 | 13974 | 0.8450 |
| 10/09/2026 17:35 | 2534 | 0.8450 |
| 10/09/2026 17:35 | 1113 | 0.8450 |
| 10/09/2026 17:35 | 19 | 0.8450 |
| 10/09/2026 17:29 | 595 | 0.84361 |
| 10/09/2026 17:29 | 3134 | 0.8434 |
| 10/09/2026 17:29 | 1142 | 0.8434 |
| 10/09/2026 17:29 | 571 | 0.8432 |
| 10/09/2026 17:29 | 571 | 0.8430 |
| 10/09/2026 17:29 | 634 | 0.8432 |
| 10/09/2026 17:29 | 219 | 0.8432 |
| 10/09/2026 17:29 | 2 | 0.8432 |
| 10/09/2026 17:29 | 2321 | 0.8432 |
| 10/09/2026 17:29 | 2718 | 0.8436 |
| 10/09/2026 17:29 | 1200 | 0.8436 |
| 10/09/2026 17:29 | 308 | 0.8436 |
| 10/09/2026 17:29 | 256 | 0.8436 |
| 10/09/2026 17:29 | 718 | 0.8436 |
| 10/09/2026 17:29 | 350 | 0.8436 |
| 10/09/2026 17:29 | 1386 | 0.8436 |
| 10/09/2026 17:29 | 571 | 0.8432 |
| 10/09/2026 17:29 | 5928 | 0.84342 |
| 10/09/2026 17:29 | 571 | 0.8432 |
| 10/09/2026 17:29 | 5928 | 0.84341 |
| 10/09/2026 17:29 | 1450 | 0.8432 |
| 10/09/2026 17:29 | 350 | 0.8434 |
| 10/09/2026 17:29 | 1771 | 0.8436 |
| 10/09/2026 17:29 | 2524 | 0.8436 |
| 10/09/2026 17:29 | 181 | 0.8436 |
| 10/09/2026 17:29 | 2 | 0.8436 |
| 10/09/2026 17:29 | 1689 | 0.8436 |
| 10/09/2026 17:28 | 5429 | 0.8434 |
| 10/09/2026 17:28 | 758 | 0.8434 |
| 10/09/2026 17:28 | 16 | 0.8434 |
| 10/09/2026 17:28 | 2166 | 0.8434 |
| 10/09/2026 17:28 | 11301 | 0.8435 |
| 10/09/2026 17:28 | 12389 | 0.8435 |
| 10/09/2026 17:28 | 4600 | 0.8436 |
| 10/09/2026 17:28 | 1131 | 0.8436 |
| 10/09/2026 17:28 | 3493 | 0.8436 |
| 10/09/2026 17:28 | 1704 | 0.8436 |
| 10/09/2026 17:27 | 186 | 0.8438 |
| 10/09/2026 17:27 | 4878 | 0.8436 |
| 10/09/2026 17:27 | 1195 | 0.8436 |
| 10/09/2026 17:27 | 3341 | 0.8436 |
| 10/09/2026 17:27 | 3987 | 0.8436 |
| 10/09/2026 17:27 | 1777 | 0.8436 |
| 10/09/2026 17:27 | 2156 | 0.8436 |
| 10/09/2026 17:27 | 1683 | 0.8434 |
| 10/09/2026 17:27 | 300 | 0.8432 |
| 10/09/2026 17:27 | 10750 | 0.8432 |
| 10/09/2026 17:26 | 5456 | 0.8432 |
| 10/09/2026 17:26 | 2580 | 0.8432 |
| 10/09/2026 17:26 | 3276 | 0.8432 |
| 10/09/2026 17:25 | 5574 | 0.8430 |
| 10/09/2026 17:25 | 1886 | 0.8430 |
| 10/09/2026 17:25 | 2098 | 0.8432 |
| 10/09/2026 17:25 | 1000 | 0.8430 |
| 10/09/2026 17:25 | 4908 | 0.8428 |
| 10/09/2026 17:25 | 2846 | 0.8428 |
| 10/09/2026 17:25 | 2717 | 0.8428 |
| 10/09/2026 17:25 | 1000 | 0.8430 |
| 10/09/2026 17:25 | 2598 | 0.8430 |
| 10/09/2026 17:25 | 5261 | 0.8430 |
| 10/09/2026 17:25 | 2324 | 0.8432 |
| 10/09/2026 17:25 | 1800 | 0.8430 |
| 10/09/2026 17:25 | 3012 | 0.8430 |
| 10/09/2026 17:25 | 270 | 0.8430 |
| 10/09/2026 17:25 | 214 | 0.8430 |
| 10/09/2026 17:25 | 3152 | 0.8430 |
| 10/09/2026 17:25 | 1629 | 0.8430 |
| 10/09/2026 17:25 | 3249 | 0.8428 |
| 10/09/2026 17:25 | 6715 | 0.8428 |
| 10/09/2026 17:25 | 2 | 0.8424 |
| 10/09/2026 17:25 | 1698 | 0.8426 |
| 10/09/2026 17:25 | 724 | 0.8426 |
| 10/09/2026 17:24 | 224 | 0.8426 |
| 10/09/2026 17:24 | 4 | 0.8426 |
| 10/09/2026 17:24 | 2583 | 0.8426 |
| 10/09/2026 17:24 | 104 | 0.8428 |
| 10/09/2026 17:23 | 3 | 0.8426 |
| 10/09/2026 17:23 | 1224 | 0.8426 |
| 10/09/2026 17:23 | 1631 | 0.8428 |
| 10/09/2026 17:23 | 4298 | 0.8428 |
| 10/09/2026 17:23 | 1158 | 0.8428 |
| 10/09/2026 17:23 | 2717 | 0.8428 |
| 10/09/2026 17:23 | 3277 | 0.8430 |
| 10/09/2026 17:23 | 398 | 0.8430 |
| 10/09/2026 17:23 | 379 | 0.8430 |
| 10/09/2026 17:23 | 1328 | 0.8430 |
| 10/09/2026 17:23 | 2934 | 0.8428 |
| 10/09/2026 17:23 | 324 | 0.8428 |
| 10/09/2026 17:23 | 435 | 0.8428 |
| 10/09/2026 17:23 | 3302 | 0.8428 |
| 10/09/2026 17:22 | 859 | 0.8424 |
| 10/09/2026 17:22 | 1 | 0.8426 |
| 10/09/2026 17:22 | 907 | 0.8426 |
| 10/09/2026 17:22 | 1070 | 0.8424 |
| 10/09/2026 17:22 | 3978 | 0.8424 |
| 10/09/2026 17:22 | 929 | 0.8424 |
| 10/09/2026 17:22 | 3 | 0.8424 |
| 10/09/2026 17:22 | 6 | 0.8424 |
| 10/09/2026 17:22 | 3234 | 0.8424 |
| 10/09/2026 17:21 | 5343 | 0.8426 |
| 10/09/2026 17:21 | 95 | 0.8426 |
| 10/09/2026 17:21 | 1000 | 0.8426 |
| 10/09/2026 17:21 | 238 | 0.8426 |
| 10/09/2026 17:21 | 3050 | 0.84334 |
| 10/09/2026 17:20 | 1666 | 0.8428 |
| 10/09/2026 17:20 | 22 | 0.8428 |
| 10/09/2026 17:20 | 1000 | 0.8428 |
| 10/09/2026 17:20 | 5561 | 0.8426 |
| 10/09/2026 17:20 | 4797 | 0.8430 |
| 10/09/2026 17:20 | 2717 | 0.8430 |
| 10/09/2026 17:20 | 1956 | 0.8434 |
| 10/09/2026 17:20 | 3645 | 0.8434 |
| 10/09/2026 17:20 | 3015 | 0.8432 |
| 10/09/2026 17:20 | 2891 | 0.8432 |
| 10/09/2026 17:20 | 2717 | 0.8432 |
| 10/09/2026 17:20 | 4986 | 0.8426 |
| 10/09/2026 17:20 | 3010 | 0.8426 |
| 10/09/2026 17:20 | 2717 | 0.8426 |
| 10/09/2026 17:20 | 10853 | 0.8428 |
| 10/09/2026 17:20 | 1635 | 0.8428 |
| 10/09/2026 17:20 | 4588 | 0.8432 |
| 10/09/2026 17:19 | 4990 | 0.8436 |
| 10/09/2026 17:19 | 1688 | 0.8438 |
| 10/09/2026 17:19 | 1676 | 0.8438 |
| 10/09/2026 17:19 | 4084 | 0.8436 |
| 10/09/2026 17:18 | 486 | 0.8434 |
| 10/09/2026 17:18 | 243 | 0.8434 |
| 10/09/2026 17:18 | 669611 | 0.84402 |
| 10/09/2026 17:18 | 30.0147 | 0.8432 |
| 10/09/2026 17:18 | 404 | 0.8432 |
| 10/09/2026 17:18 | 5322 | 0.8436 |
| 10/09/2026 17:18 | 1505 | 0.8436 |
| 10/09/2026 17:18 | 238 | 0.8436 |
| 10/09/2026 17:18 | 443 | 0.8438 |
| 10/09/2026 17:18 | 5308 | 0.8436 |
| 10/09/2026 17:18 | 1000 | 0.8436 |
| 10/09/2026 17:18 | 238 | 0.8436 |
| 10/09/2026 17:17 | 1000 | 0.8438 |
| 10/09/2026 17:17 | 13 | 0.8436 |
| 10/09/2026 17:17 | 68 | 0.8438 |
| 10/09/2026 17:17 | 4598 | 0.8438 |
| 10/09/2026 17:17 | 1505 | 0.8438 |
| 10/09/2026 17:16 | 441 | 0.8440 |
| 10/09/2026 17:16 | 5387 | 0.8440 |
| 10/09/2026 17:15 | 5134 | 0.8442 |
| 10/09/2026 17:15 | 1039 | 0.8442 |
| 10/09/2026 17:15 | 4989 | 0.8444 |
| 10/09/2026 17:15 | 118 | 0.8442 |
| 10/09/2026 17:15 | 74 | 0.8442 |
| 10/09/2026 17:15 | 3123 | 0.8442 |
| 10/09/2026 17:15 | 2617 | 0.8442 |
| 10/09/2026 17:15 | 815 | 0.8440 |
| 10/09/2026 17:15 | 3390 | 0.8436 |
| 10/09/2026 17:15 | 815 | 0.8436 |
| 10/09/2026 17:15 | 1055 | 0.8440 |
| 10/09/2026 17:15 | 3129 | 0.8440 |
| 10/09/2026 17:15 | 2341 | 0.8440 |
| 10/09/2026 17:15 | 1803 | 0.8438 |
| 10/09/2026 17:14 | 3705 | 0.8436 |
| 10/09/2026 17:14 | 1415 | 0.8436 |
| 10/09/2026 17:14 | 2068 | 0.8436 |
| 10/09/2026 17:14 | 1074 | 0.8436 |
| 10/09/2026 17:14 | 295 | 0.8436 |
| 10/09/2026 17:14 | 1389 | 0.8436 |
| 10/09/2026 17:14 | 148 | 0.8434 |
| 10/09/2026 17:14 | 417 | 0.8434 |
| 10/09/2026 17:14 | 200 | 0.8434 |
| 10/09/2026 17:14 | 1888 | 0.8434 |
| 10/09/2026 17:14 | 1419 | 0.8434 |
| 10/09/2026 17:14 | 1500 | 0.8432 |
| 10/09/2026 17:14 | 914 | 0.8432 |
| 10/09/2026 17:14 | 4496 | 0.8432 |
| 10/09/2026 17:13 | 522 | 0.8432 |
| 10/09/2026 17:13 | 2717 | 0.8432 |
| 10/09/2026 17:13 | 4660 | 0.8434 |
| 10/09/2026 17:13 | 1 | 0.8434 |
| 10/09/2026 17:13 | 5249 | 0.8438 |
| 10/09/2026 17:13 | 2998 | 0.8438 |
| 10/09/2026 17:13 | 100 | 0.8438 |
| 10/09/2026 17:13 | 1634 | 0.8438 |
| 10/09/2026 17:12 | 4977 | 0.8434 |
| 10/09/2026 17:12 | 777 | 0.8434 |
| 10/09/2026 17:12 | 2252 | 0.8434 |
| 10/09/2026 17:12 | 3013 | 0.8434 |
| 10/09/2026 17:12 | 5000 | 0.84346 |
| 10/09/2026 17:12 | 666 | 0.8436 |
| 10/09/2026 17:12 | 1656 | 0.8436 |
| 10/09/2026 17:12 | 6658 | 0.8436 |
| 10/09/2026 17:12 | 5420 | 0.8436 |
| 10/09/2026 17:11 | 1.725 | 0.8440 |
| 10/09/2026 17:11 | 86 | 0.8436 |
| 10/09/2026 17:11 | 17 | 0.84394 |
| 10/09/2026 17:10 | 890 | 0.84281 |
| 10/09/2026 17:10 | 2389 | 0.8438 |
| 10/09/2026 17:10 | 1498 | 0.8436 |
| 10/09/2026 17:10 | 2098 | 0.8436 |
| 10/09/2026 17:10 | 3170 | 0.8434 |
| 10/09/2026 17:10 | 1497 | 0.8434 |
| 10/09/2026 17:09 | 500 | 0.84334 |
| 10/09/2026 17:09 | 4585 | 0.8432 |
| 10/09/2026 17:09 | 2383 | 0.8434 |
| 10/09/2026 17:09 | 1749 | 0.8432 |
| 10/09/2026 17:09 | 1229 | 0.8432 |
| 10/09/2026 17:09 | 1417 | 0.8430 |
| 10/09/2026 17:09 | 3708 | 0.8430 |
| 10/09/2026 17:09 | 1489 | 0.8428 |
| 10/09/2026 17:09 | 5419 | 0.8426 |
| 10/09/2026 17:08 | 1940 | 0.84272 |
| 10/09/2026 17:07 | 1000 | 0.84293 |
| 10/09/2026 17:07 | 5.603 | 0.8424 |
| 10/09/2026 17:07 | 5457 | 0.8428 |
| 10/09/2026 17:06 | 40 | 0.8430 |
| 10/09/2026 17:06 | 185 | 0.8430 |
| 10/09/2026 17:06 | 4734 | 0.8428 |
| 10/09/2026 17:06 | 2 | 0.8428 |
| 10/09/2026 17:06 | 5431 | 0.8434 |
| 10/09/2026 17:06 | 4731 | 0.8438 |
| 10/09/2026 17:05 | 4831 | 0.8442 |
| 10/09/2026 17:05 | 224 | 0.8442 |
| 10/09/2026 17:05 | 240 | 0.8442 |
| 10/09/2026 17:04 | 4844 | 0.8448 |
| 10/09/2026 17:04 | 1532 | 0.8448 |
| 10/09/2026 17:04 | 2237 | 0.8444 |
| 10/09/2026 17:03 | 142 | 0.8446 |
| 10/09/2026 17:03 | 722 | 0.8446 |
| 10/09/2026 17:03 | 783 | 0.8446 |
| 10/09/2026 17:03 | 522 | 0.8446 |
| 10/09/2026 17:03 | 4713 | 0.8446 |
| 10/09/2026 17:02 | 195 | 0.8442 |
| 10/09/2026 17:02 | 257 | 0.8442 |
| 10/09/2026 17:02 | 697 | 0.8434 |
| 10/09/2026 17:02 | 273 | 0.8430 |
| 10/09/2026 17:02 | 506 | 0.8430 |
| 10/09/2026 17:02 | 1904 | 0.8430 |
| 10/09/2026 17:02 | 2461 | 0.8428 |
| 10/09/2026 17:02 | 2937 | 0.8428 |
| 10/09/2026 17:02 | 2900 | 0.8428 |
| 10/09/2026 17:02 | 2717 | 0.8430 |
| 10/09/2026 17:02 | 2295 | 0.8428 |
| 10/09/2026 17:01 | 1 | 0.84264 |
| 10/09/2026 17:01 | 1671 | 0.8425 |
| 10/09/2026 17:01 | 5308 | 0.8426 |
| 10/09/2026 17:01 | 1656 | 0.8426 |
| 10/09/2026 17:00 | 756 | 0.8430 |
| 10/09/2026 17:00 | 1945 | 0.8430 |
| 10/09/2026 17:00 | 1488 | 0.8428 |
| 10/09/2026 17:00 | 1698 | 0.8428 |
| 10/09/2026 17:00 | 4726 | 0.8428 |
| 10/09/2026 17:00 | 2202 | 0.8428 |
| 10/09/2026 17:00 | 3285 | 0.8430 |
| 10/09/2026 17:00 | 737 | 0.8426 |
| 10/09/2026 17:00 | 3167 | 0.8424 |
| 10/09/2026 17:00 | 1624 | 0.8420 |
| 10/09/2026 17:00 | 495 | 0.8420 |
| 10/09/2026 17:00 | 1123 | 0.8420 |
| 10/09/2026 17:00 | 5170 | 0.8420 |
| 10/09/2026 16:59 | 2472 | 0.84287 |
| 10/09/2026 16:58 | 1.1752 | 0.8424 |
| 10/09/2026 16:57 | 5102 | 0.8426 |
| 10/09/2026 16:57 | 5334 | 0.8430 |
| 10/09/2026 16:57 | 1426 | 0.8430 |
| 10/09/2026 16:57 | 5023 | 0.8432 |
| 10/09/2026 16:57 | 528 | 0.8432 |
| 10/09/2026 16:57 | 1276 | 0.8430 |
| 10/09/2026 16:57 | 5023 | 0.8430 |
| 10/09/2026 16:57 | 1028 | 0.8430 |
| 10/09/2026 16:57 | 3387 | 0.8430 |
| 10/09/2026 16:57 | 9 | 0.8428 |
| 10/09/2026 16:57 | 601 | 0.8428 |
| 10/09/2026 16:57 | 605 | 0.8428 |
| 10/09/2026 16:56 | 797 | 0.8426 |
| 10/09/2026 16:56 | 2 | 0.8424 |
| 10/09/2026 16:56 | 4080 | 0.8424 |
| 10/09/2026 16:55 | 6.1566 | 0.8430 |
| 10/09/2026 16:54 | 1111 | 0.8428 |
| 10/09/2026 16:54 | 1459 | 0.8428 |
| 10/09/2026 16:54 | 2461 | 0.8428 |
| 10/09/2026 16:54 | 1654 | 0.8428 |
| 10/09/2026 16:54 | 2 | 0.8428 |
| 10/09/2026 16:54 | 4884 | 0.8430 |
| 10/09/2026 16:54 | 1748 | 0.8430 |
| 10/09/2026 16:54 | 602 | 0.8430 |
| 10/09/2026 16:54 | 20 | 0.8430 |
| 10/09/2026 16:54 | 1636 | 0.8430 |
| 10/09/2026 16:54 | 572 | 0.8432 |
| 10/09/2026 16:54 | 4372 | 0.8432 |
| 10/09/2026 16:54 | 1820 | 0.8432 |
| 10/09/2026 16:54 | 2387 | 0.8434 |
| 10/09/2026 16:54 | 1268 | 0.8434 |
| 10/09/2026 16:53 | 373 | 0.8436 |
| 10/09/2026 16:51 | 8892 | 0.8433 |
| 10/09/2026 16:51 | 2100 | 0.8434 |
| 10/09/2026 16:51 | 2922 | 0.8434 |
| 10/09/2026 16:51 | 2000 | 0.8434 |
| 10/09/2026 16:51 | 2781 | 0.8434 |
| 10/09/2026 16:51 | 4619 | 0.8434 |
| 10/09/2026 16:51 | 4651 | 0.8432 |
| 10/09/2026 16:51 | 2787 | 0.8432 |
| 10/09/2026 16:51 | 5023 | 0.8432 |
| 10/09/2026 16:51 | 177 | 0.8430 |
| 10/09/2026 16:51 | 5024 | 0.8430 |
| 10/09/2026 16:51 | 2717 | 0.8430 |
| 10/09/2026 16:51 | 248 | 0.8428 |
| 10/09/2026 16:51 | 801 | 0.8428 |
| 10/09/2026 16:51 | 1361 | 0.8428 |
| 10/09/2026 16:51 | 3830 | 0.8424 |
| 10/09/2026 16:50 | 5153 | 0.8424 |
| 10/09/2026 16:50 | 1436 | 0.8424 |
| 10/09/2026 16:50 | 4 | 0.8424 |
| 10/09/2026 16:50 | 5323 | 0.8426 |
| 10/09/2026 16:49 | 3601 | 0.8428 |
| 10/09/2026 16:49 | 11.3094 | 0.8422 |
| 10/09/2026 16:49 | 4880 | 0.8426 |
| 10/09/2026 16:49 | 1514 | 0.8426 |
| 10/09/2026 16:47 | 192 | 0.8428 |
| 10/09/2026 16:47 | 1424 | 0.8430 |
| 10/09/2026 16:47 | 911 | 0.8430 |
| 10/09/2026 16:47 | 3257 | 0.8430 |
| 10/09/2026 16:47 | 443 | 0.8430 |
| 10/09/2026 16:47 | 2717 | 0.8432 |
| 10/09/2026 16:46 | 3591 | 0.84232 |
| 10/09/2026 16:46 | 296 | 0.8430 |
| 10/09/2026 16:46 | 1921 | 0.8430 |
| 10/09/2026 16:46 | 418 | 0.8428 |
| 10/09/2026 16:46 | 2839 | 0.8428 |
| 10/09/2026 16:46 | 1.1747 | 0.8428 |
| 10/09/2026 16:46 | 899 | 0.8426 |
| 10/09/2026 16:46 | 757 | 0.8426 |
| 10/09/2026 16:46 | 3519 | 0.8426 |
| 10/09/2026 16:46 | 1247 | 0.8426 |
| 10/09/2026 16:46 | 1398 | 0.8426 |
| 10/09/2026 16:45 | 4635 | 0.8430 |
| 10/09/2026 16:45 | 2593 | 0.8430 |
| 10/09/2026 16:45 | 1403 | 0.8430 |
| 10/09/2026 16:44 | 892 | 0.8432 |
| 10/09/2026 16:44 | 3705 | 0.8432 |
| 10/09/2026 16:44 | 1395 | 0.8432 |
| 10/09/2026 16:44 | 6200 | 0.8432 |
| 10/09/2026 16:44 | 449 | 0.8430 |
| 10/09/2026 16:44 | 2584 | 0.8430 |
| 10/09/2026 16:42 | 2146 | 0.8426 |
| 10/09/2026 16:42 | 1616 | 0.8426 |
| 10/09/2026 16:41 | 1176 | 0.8426 |
| 10/09/2026 16:41 | 158 | 0.8426 |
| 10/09/2026 16:41 | 4073 | 0.8426 |
| 10/09/2026 16:41 | 753 | 0.8426 |
| 10/09/2026 16:41 | 1505 | 0.8426 |
| 10/09/2026 16:41 | 4711 | 0.8426 |
| 10/09/2026 16:40 | 200 | 0.8426 |
| 10/09/2026 16:39 | 306 | 0.8426 |
| 10/09/2026 16:39 | 1612 | 0.8430 |
| 10/09/2026 16:39 | 393 | 0.8430 |
| 10/09/2026 16:39 | 2549 | 0.8430 |
| 10/09/2026 16:39 | 544 | 0.8430 |
| 10/09/2026 16:39 | 1900 | 0.8430 |
| 10/09/2026 16:39 | 5328 | 0.8428 |
| 10/09/2026 16:39 | 821 | 0.8428 |
| 10/09/2026 16:39 | 1160 | 0.84253 |
| 10/09/2026 16:39 | 1223 | 0.8428 |
| 10/09/2026 16:39 | 2329 | 0.8426 |
| 10/09/2026 16:38 | 1288 | 0.8424 |
| 10/09/2026 16:38 | 4910 | 0.8424 |
| 10/09/2026 16:36 | 106 | 0.8428 |
| 10/09/2026 16:36 | 1150 | 0.8424 |
| 10/09/2026 16:36 | 3 | 0.8424 |
| 10/09/2026 16:36 | 1953 | 0.8424 |
| 10/09/2026 16:36 | 1521.4116 | 0.8430 |
| 10/09/2026 16:35 | 1892 | 0.8424 |
| 10/09/2026 16:35 | 4 | 0.8424 |
| 10/09/2026 16:35 | 4897 | 0.8426 |
| 10/09/2026 16:35 | 1 | 0.8424 |
| 10/09/2026 16:35 | 51 | 0.8426 |
| 10/09/2026 16:35 | 187 | 0.8426 |
| 10/09/2026 16:35 | 5053 | 0.8426 |
| 10/09/2026 16:35 | 2717 | 0.8426 |
| 10/09/2026 16:34 | 18.9439 | 0.8432 |
| 10/09/2026 16:34 | 2000 | 0.84282 |
| 10/09/2026 16:34 | 5264 | 0.8428 |
| 10/09/2026 16:34 | 4621 | 0.8431 |
| 10/09/2026 16:33 | 13.384 | 0.8428 |
| 10/09/2026 16:33 | 13.384 | 0.8428 |
| 10/09/2026 16:33 | 1506 | 0.8434 |
| 10/09/2026 16:33 | 5192 | 0.8434 |
| 10/09/2026 16:33 | 1238 | 0.8434 |
| 10/09/2026 16:32 | 6796 | 0.8437 |
| 10/09/2026 16:32 | 1718 | 0.8437 |
| 10/09/2026 16:30 | 1000 | 0.8434 |
| 10/09/2026 16:30 | 968 | 0.8432 |
| 10/09/2026 16:30 | 1771 | 0.8432 |
| 10/09/2026 16:30 | 1986 | 0.8432 |
| 10/09/2026 16:30 | 5153 | 0.8438 |
| 10/09/2026 16:30 | 1740 | 0.8434 |
| 10/09/2026 16:29 | 5434 | 0.8434 |
| 10/09/2026 16:28 | 5151 | 0.8438 |
| 10/09/2026 16:27 | 1199 | 0.8440 |
| 10/09/2026 16:27 | 4857 | 0.8438 |
| 10/09/2026 16:25 | 1304 | 0.8444 |
| 10/09/2026 16:25 | 3709 | 0.8444 |
| 10/09/2026 16:25 | 679 | 0.8446 |
| 10/09/2026 16:25 | 997 | 0.8444 |
| 10/09/2026 16:25 | 500 | 0.84413 |
| 10/09/2026 16:25 | 2243 | 0.8444 |
| 10/09/2026 16:25 | 6672 | 0.8442 |
| 10/09/2026 16:25 | 5014 | 0.8440 |
| 10/09/2026 16:25 | 1 | 0.8440 |
| 10/09/2026 16:25 | 4587 | 0.8442 |
| 10/09/2026 16:25 | 4686 | 0.8446 |
| 10/09/2026 16:25 | 1735 | 0.8446 |
| 10/09/2026 16:25 | 5365 | 0.8450 |
| 10/09/2026 16:25 | 2709 | 0.8456 |
| 10/09/2026 16:25 | 5205 | 0.8458 |
| 10/09/2026 16:25 | 92 | 0.8458 |
| 10/09/2026 16:25 | 3 | 0.8458 |
| 10/09/2026 16:25 | 3306 | 0.8460 |
| 10/09/2026 16:23 | 2267 | 0.8462 |
| 10/09/2026 16:23 | 551 | 0.8460 |
| 10/09/2026 16:23 | 1975 | 0.8460 |
| 10/09/2026 16:23 | 2121 | 0.8460 |
| 10/09/2026 16:23 | 48 | 0.8460 |
| 10/09/2026 16:21 | 1693 | 0.8464 |
| 10/09/2026 16:21 | 4372 | 0.8462 |
| 10/09/2026 16:21 | 473 | 0.8462 |
| 10/09/2026 16:21 | 250 | 0.8460 |
| 10/09/2026 16:21 | 2420 | 0.8462 |
| 10/09/2026 16:21 | 1743 | 0.8462 |
| 10/09/2026 16:21 | 2802 | 0.8460 |
| 10/09/2026 16:19 | 3548 | 0.8456 |
| 10/09/2026 16:19 | 500 | 0.8454 |
| 10/09/2026 16:19 | 3428 | 0.8452 |
| 10/09/2026 16:19 | 2085 | 0.8452 |
| 10/09/2026 16:19 | 3304 | 0.8450 |
| 10/09/2026 16:19 | 3082 | 0.8450 |
| 10/09/2026 16:19 | 50 | 0.8450 |
| 10/09/2026 16:19 | 70160 | 0.84465 |
| 10/09/2026 16:19 | 2784 | 0.8446 |
| 10/09/2026 16:19 | 1825 | 0.8446 |
| 10/09/2026 16:18 | 32 | 0.8446 |
| 10/09/2026 16:18 | 4929 | 0.8454 |
| 10/09/2026 16:18 | 443 | 0.8454 |
| 10/09/2026 16:17 | 5373 | 0.8456 |
| 10/09/2026 16:16 | 15 | 0.8460 |
| 10/09/2026 16:16 | 11 | 0.84579 |
| 10/09/2026 16:16 | 176.3351 | 0.8464 |
| 10/09/2026 16:14 | 5408 | 0.8456 |
| 10/09/2026 16:14 | 1695 | 0.8456 |
| 10/09/2026 16:14 | 1506 | 0.8458 |
| 10/09/2026 16:14 | 1656 | 0.8458 |
| 10/09/2026 16:14 | 5041 | 0.8458 |
| 10/09/2026 16:14 | 266 | 0.8460 |
| 10/09/2026 16:13 | 5.9707 | 0.8458 |
| 10/09/2026 16:13 | 4788 | 0.8464 |
| 10/09/2026 16:12 | 876 | 0.8466 |
| 10/09/2026 16:12 | 1418 | 0.8466 |
| 10/09/2026 16:12 | 1414 | 0.8468 |
| 10/09/2026 16:12 | 5265 | 0.8470 |
| 10/09/2026 16:12 | 1363 | 0.8470 |
| 10/09/2026 16:12 | 2000 | 0.84728 |
| 10/09/2026 16:11 | 6196 | 0.84741 |
| 10/09/2026 16:11 | 5207 | 0.8472 |
| 10/09/2026 16:11 | 1358 | 0.8472 |
| 10/09/2026 16:11 | 893 | 0.8474 |
| 10/09/2026 16:11 | 1622 | 0.8474 |
| 10/09/2026 16:11 | 2013 | 0.8472 |
| 10/09/2026 16:11 | 1951 | 0.8470 |
| 10/09/2026 16:11 | 320 | 0.8468 |
| 10/09/2026 16:11 | 2893 | 0.8468 |
| 10/09/2026 16:11 | 1161 | 0.8468 |
| 10/09/2026 16:11 | 2717 | 0.8468 |
| 10/09/2026 16:09 | 281 | 0.8468 |
| 10/09/2026 16:09 | 5552 | 0.8470 |
| 10/09/2026 16:09 | 2085 | 0.8470 |
| 10/09/2026 16:09 | 1197 | 0.8470 |
| 10/09/2026 16:09 | 1279 | 0.8472 |
| 10/09/2026 16:09 | 5575 | 0.8474 |
| 10/09/2026 16:09 | 923 | 0.8474 |
| 10/09/2026 16:09 | 1258 | 0.8474 |
| 10/09/2026 16:09 | 3384 | 0.8476 |
| 10/09/2026 16:09 | 224 | 0.8478 |
| 10/09/2026 16:09 | 35 | 0.8478 |
| 10/09/2026 16:09 | 2442 | 0.8478 |
| 10/09/2026 16:09 | 368 | 0.8476 |
| 10/09/2026 16:09 | 141 | 0.8476 |
| 10/09/2026 16:09 | 1947 | 0.8476 |
| 10/09/2026 16:07 | 2305 | 0.8468 |
| 10/09/2026 16:06 | 1172 | 0.8464 |
| 10/09/2026 16:06 | 678 | 0.8464 |
| 10/09/2026 16:06 | 1805 | 0.8464 |
| 10/09/2026 16:06 | 3000 | 0.8464 |
| 10/09/2026 16:03 | 599 | 0.8466 |
| 10/09/2026 16:03 | 2194 | 0.8466 |
| 10/09/2026 16:03 | 5052 | 0.8466 |
| 10/09/2026 16:03 | 1647 | 0.8466 |
| 10/09/2026 16:03 | 563 | 0.8466 |
| 10/09/2026 16:03 | 5538 | 0.8464 |
| 10/09/2026 16:03 | 563 | 0.8464 |
| 10/09/2026 16:03 | 2976 | 0.8466 |
| 10/09/2026 16:03 | 547 | 0.8466 |
| 10/09/2026 16:03 | 1317 | 0.8466 |
| 10/09/2026 16:03 | 4501 | 0.8466 |
| 10/09/2026 16:03 | 3134 | 0.8466 |
| 10/09/2026 16:02 | 4776 | 0.8466 |
| 10/09/2026 16:02 | 1 | 0.8466 |
| 10/09/2026 16:02 | 225 | 0.8468 |
| 10/09/2026 16:01 | 5240 | 0.8468 |
| 10/09/2026 16:01 | 214 | 0.8468 |
| 10/09/2026 16:00 | 3.5158 | 0.8476 |
| 10/09/2026 16:00 | 1329 | 0.8472 |
| 10/09/2026 16:00 | 2134 | 0.8472 |
| 10/09/2026 16:00 | 4934 | 0.8472 |
| 10/09/2026 16:00 | 393 | 0.8474 |
| 10/09/2026 16:00 | 3275 | 0.8472 |
| 10/09/2026 16:00 | 2340 | 0.8468 |
| 10/09/2026 15:59 | 1668 | 0.8464 |
| 10/09/2026 15:59 | 461 | 0.8464 |
| 10/09/2026 15:59 | 1988 | 0.8464 |
| 10/09/2026 15:58 | 760 | 0.8464 |
| 10/09/2026 15:58 | 4436 | 0.8464 |
| 10/09/2026 15:57 | 5464 | 0.8468 |
| 10/09/2026 15:56 | 2361.8328 | 0.8468 |
| 10/09/2026 15:55 | 5.7271 | 0.8466 |
| 10/09/2026 15:54 | 1063 | 0.8470 |
| 10/09/2026 15:54 | 5220 | 0.8470 |
| 10/09/2026 15:54 | 1732 | 0.8470 |
| 10/09/2026 15:54 | 225 | 0.8470 |
| 10/09/2026 15:54 | 1037 | 0.8474 |
| 10/09/2026 15:54 | 5468 | 0.8474 |
| 10/09/2026 15:54 | 1780 | 0.84761 |
| 10/09/2026 15:52 | 4651 | 0.8476 |
| 10/09/2026 15:52 | 210 | 0.8476 |
| 10/09/2026 15:52 | 300 | 0.8476 |
| 10/09/2026 15:52 | 151 | 0.8478 |
| 10/09/2026 15:52 | 1133 | 0.8478 |
| 10/09/2026 15:52 | 4524 | 0.8480 |
| 10/09/2026 15:52 | 729 | 0.8480 |
| 10/09/2026 15:52 | 1086 | 0.8480 |
| 10/09/2026 15:52 | 1656 | 0.8482 |
| 10/09/2026 15:52 | 5190 | 0.8482 |
| 10/09/2026 15:52 | 1025 | 0.8482 |
| 10/09/2026 15:52 | 1000 | 0.8484 |
| 10/09/2026 15:52 | 4628 | 0.8482 |
| 10/09/2026 15:52 | 996 | 0.8482 |
| 10/09/2026 15:52 | 1000 | 0.8484 |
| 10/09/2026 15:52 | 830 | 0.8486 |
| 10/09/2026 15:51 | 2432 | 0.8484 |
| 10/09/2026 15:51 | 5452 | 0.8482 |
| 10/09/2026 15:51 | 649 | 0.8480 |
| 10/09/2026 15:51 | 8488 | 0.8480 |
| 10/09/2026 15:51 | 2903 | 0.8478 |
| 10/09/2026 15:50 | 4757 | 0.8474 |
| 10/09/2026 15:50 | 1095 | 0.8474 |
| 10/09/2026 15:50 | 392 | 0.84761 |
| 10/09/2026 15:49 | 1086 | 0.8476 |
| 10/09/2026 15:49 | 1007 | 0.8476 |
| 10/09/2026 15:49 | 5476 | 0.8476 |
| 10/09/2026 15:49 | 2717 | 0.8476 |
| 10/09/2026 15:47 | 4725 | 0.8474 |
| 10/09/2026 15:47 | 2060 | 0.8472 |
| 10/09/2026 15:47 | 411 | 0.8468 |
| 10/09/2026 15:47 | 979 | 0.8476 |
| 10/09/2026 15:47 | 1085 | 0.8478 |
| 10/09/2026 15:47 | 5357 | 0.8478 |
| 10/09/2026 15:47 | 500 | 0.84808 |
| 10/09/2026 15:47 | 1769 | 0.8482 |
| 10/09/2026 15:46 | 2667 | 0.8480 |
| 10/09/2026 15:46 | 200 | 0.8474 |
| 10/09/2026 15:46 | 1028 | 0.8470 |
| 10/09/2026 15:46 | 2058 | 0.8474 |
| 10/09/2026 15:46 | 2574 | 0.8474 |
| 10/09/2026 15:45 | 492 | 0.8476 |
| 10/09/2026 15:45 | 2717 | 0.8476 |
| 10/09/2026 15:45 | 673 | 0.8476 |
| 10/09/2026 15:45 | 5583 | 0.8476 |
| 10/09/2026 15:45 | 25 | 0.8476 |
| 10/09/2026 15:45 | 695 | 0.8478 |
| 10/09/2026 15:45 | 555 | 0.8478 |
| 10/09/2026 15:45 | 1655 | 0.8472 |
| 10/09/2026 15:45 | 2518 | 0.8472 |
| 10/09/2026 15:45 | 6 | 0.8466 |
| 10/09/2026 15:45 | 3551 | 0.8466 |
| 10/09/2026 15:45 | 25 | 0.8466 |
| 10/09/2026 15:45 | 2418 | 0.8466 |
| 10/09/2026 15:45 | 557 | 0.8462 |
| 10/09/2026 15:45 | 662 | 0.8462 |
| 10/09/2026 15:45 | 3429 | 0.8462 |
| 10/09/2026 15:45 | 1442 | 0.8460 |
| 10/09/2026 15:44 | 936 | 0.8456 |
| 10/09/2026 15:44 | 5134 | 0.8456 |
| 10/09/2026 15:44 | 451 | 0.8458 |
| 10/09/2026 15:43 | 1182.5922 | 0.8456 |
| 10/09/2026 15:43 | 1000 | 0.84579 |
| 10/09/2026 15:42 | 4953 | 0.8458 |
| 10/09/2026 15:42 | 546 | 0.8462 |
| 10/09/2026 15:42 | 2243 | 0.8462 |
| 10/09/2026 15:41 | 3524 | 0.8452 |
| 10/09/2026 15:41 | 2125 | 0.8452 |
| 10/09/2026 15:40 | 1506 | 0.8452 |
| 10/09/2026 15:40 | 4820 | 0.8452 |
| 10/09/2026 15:40 | 459 | 0.8452 |
| 10/09/2026 15:40 | 514 | 0.8452 |
| 10/09/2026 15:40 | 1067 | 0.8452 |
| 10/09/2026 15:40 | 2.4373 | 0.8452 |
| 10/09/2026 15:40 | 24 | 0.8452 |
| 10/09/2026 15:40 | 120 | 0.8452 |
| 10/09/2026 15:40 | 270 | 0.8452 |
| 10/09/2026 15:39 | 4790 | 0.8456 |
| 10/09/2026 15:38 | 395 | 0.8458 |
| 10/09/2026 15:38 | 1935 | 0.8458 |
| 10/09/2026 15:38 | 531 | 0.8456 |
| 10/09/2026 15:38 | 3231 | 0.8458 |
| 10/09/2026 15:38 | 2248 | 0.8458 |
| 10/09/2026 15:38 | 3997 | 0.8458 |
| 10/09/2026 15:37 | 826 | 0.8464 |
| 10/09/2026 15:37 | 3141 | 0.8466 |
| 10/09/2026 15:37 | 2025 | 0.8468 |
| 10/09/2026 15:37 | 4657 | 0.8468 |
| 10/09/2026 15:37 | 38 | 0.8468 |
| 10/09/2026 15:36 | 176 | 0.8471 |
| 10/09/2026 15:35 | 625 | 0.8471 |
| 10/09/2026 15:35 | 3448 | 0.8470 |
| 10/09/2026 15:35 | 335 | 0.8470 |
| 10/09/2026 15:35 | 3797 | 0.8468 |
| 10/09/2026 15:35 | 1017 | 0.8464 |
| 10/09/2026 15:35 | 2182 | 0.8462 |
| 10/09/2026 15:35 | 305 | 0.8462 |
| 10/09/2026 15:35 | 3 | 0.84548 |
| 10/09/2026 15:34 | 532 | 0.8458 |
| 10/09/2026 15:34 | 5074 | 0.8462 |
| 10/09/2026 15:33 | 240 | 0.8468 |
| 10/09/2026 15:33 | 4760 | 0.8468 |
| 10/09/2026 15:33 | 988 | 0.8468 |
| 10/09/2026 15:33 | 3942 | 0.8470 |
| 10/09/2026 15:33 | 1600 | 0.8470 |
| 10/09/2026 15:33 | 2410 | 0.8474 |
| 10/09/2026 15:33 | 2648 | 0.8474 |
| 10/09/2026 15:32 | 2205 | 0.8470 |
| 10/09/2026 15:32 | 2350 | 0.8468 |
| 10/09/2026 15:32 | 5358 | 0.8464 |
| 10/09/2026 15:31 | 4944 | 0.8468 |
| 10/09/2026 15:30 | 327 | 0.8472 |
| 10/09/2026 15:30 | 4612 | 0.8472 |
| 10/09/2026 15:29 | 2344 | 0.8474 |
| 10/09/2026 15:29 | 1880 | 0.8472 |
| 10/09/2026 15:27 | 836 | 0.8468 |
| 10/09/2026 15:27 | 1264 | 0.8468 |
| 10/09/2026 15:27 | 432 | 0.8464 |
| 10/09/2026 15:27 | 439 | 0.8464 |
| 10/09/2026 15:27 | 439 | 0.8464 |
| 10/09/2026 15:24 | 5331 | 0.8464 |
| 10/09/2026 15:24 | 679 | 0.8462 |
| 10/09/2026 15:24 | 295 | 0.8456 |
| 10/09/2026 15:24 | 430 | 0.8456 |
| 10/09/2026 15:22 | 2654 | 0.8456 |
| 10/09/2026 15:22 | 1716 | 0.8454 |
| 10/09/2026 15:22 | 3607 | 0.8450 |
| 10/09/2026 15:22 | 1359 | 0.8450 |
| 10/09/2026 15:21 | 5447 | 0.8456 |
| 10/09/2026 15:21 | 895 | 0.8456 |
| 10/09/2026 15:20 | 2500 | 0.8456 |
| 10/09/2026 15:19 | 154 | 0.8462 |
| 10/09/2026 15:19 | 1184 | 0.8462 |
| 10/09/2026 15:19 | 679 | 0.8460 |
| 10/09/2026 15:19 | 611 | 0.8460 |
| 10/09/2026 15:19 | 5369 | 0.8462 |
| 10/09/2026 15:19 | 2022 | 0.8462 |
| 10/09/2026 15:18 | 1 | 0.8462 |
| 10/09/2026 15:18 | 310.9375 | 0.8460 |
| 10/09/2026 15:18 | 5081 | 0.8464 |
| 10/09/2026 15:18 | 1401 | 0.8466 |
| 10/09/2026 15:18 | 608 | 0.8466 |
| 10/09/2026 15:18 | 322 | 0.8464 |
| 10/09/2026 15:17 | 602 | 0.8460 |
| 10/09/2026 15:17 | 5421 | 0.8460 |
| 10/09/2026 15:17 | 1 | 0.8460 |
| 10/09/2026 15:16 | 1 | 0.8460 |
| 10/09/2026 15:16 | 1 | 0.8460 |
| 10/09/2026 15:16 | 16.0056 | 0.8460 |
| 10/09/2026 15:16 | 29.3833 | 0.8464 |
| 10/09/2026 15:16 | 1672 | 0.8462 |
| 10/09/2026 15:16 | 1 | 0.8456 |
| 10/09/2026 15:16 | 1817 | 0.8458 |
| 10/09/2026 15:16 | 2827 | 0.8458 |
| 10/09/2026 15:12 | 2944 | 0.8452 |
| 10/09/2026 15:12 | 455 | 0.8453 |
| 10/09/2026 15:12 | 1 | 0.8457 |
| 10/09/2026 15:12 | 1 | 0.84505 |
| 10/09/2026 15:12 | 3922 | 0.8450 |
| 10/09/2026 15:12 | 1 | 0.84473 |
| 10/09/2026 15:11 | 2452 | 0.8444 |
| 10/09/2026 15:11 | 1694 | 0.8444 |
| 10/09/2026 15:11 | 3889 | 0.8444 |
| 10/09/2026 15:11 | 4085 | 0.8442 |
| 10/09/2026 15:11 | 254 | 0.8442 |
| 10/09/2026 15:11 | 4700 | 0.8442 |
| 10/09/2026 15:11 | 5284 | 0.8442 |
| 10/09/2026 15:11 | 400 | 0.8440 |
| 10/09/2026 15:11 | 360 | 0.8440 |
| 10/09/2026 15:11 | 1179 | 0.8440 |
| 10/09/2026 15:11 | 1 | 0.84399 |
| 10/09/2026 15:11 | 5524 | 0.8434 |
| 10/09/2026 15:11 | 1 | 0.8440 |
| 10/09/2026 15:09 | 5001 | 0.8442 |
| 10/09/2026 15:08 | 5324 | 0.8450 |
| 10/09/2026 15:07 | 1 | 0.8450 |
| 10/09/2026 15:07 | 408 | 0.8450 |
| 10/09/2026 15:06 | 2235 | 0.8446 |
| 10/09/2026 15:06 | 1892 | 0.8446 |
| 10/09/2026 15:06 | 897 | 0.8446 |
| 10/09/2026 15:06 | 2483 | 0.8446 |
| 10/09/2026 15:06 | 1680 | 0.8446 |
| 10/09/2026 15:04 | 3372 | 0.8448 |
| 10/09/2026 15:04 | 3805 | 0.8444 |
| 10/09/2026 15:04 | 2843 | 0.8442 |
| 10/09/2026 15:04 | 69 | 0.8442 |
| 10/09/2026 15:04 | 1429 | 0.8442 |
| 10/09/2026 15:04 | 2143 | 0.8440 |
| 10/09/2026 15:04 | 1 | 0.84419 |
| 10/09/2026 15:03 | 5172 | 0.8438 |
| 10/09/2026 15:02 | 1 | 0.84479 |
| 10/09/2026 15:02 | 5054 | 0.8442 |
| 10/09/2026 15:02 | 4500 | 0.8442 |
| 10/09/2026 15:02 | 4836 | 0.8442 |
| 10/09/2026 15:02 | 435 | 0.8442 |
| 10/09/2026 15:02 | 1950 | 0.8442 |
| 10/09/2026 15:02 | 684 | 0.8440 |
| 10/09/2026 15:02 | 5 | 0.84344 |
| 10/09/2026 15:02 | 121.8467 | 0.8434 |
| 10/09/2026 15:02 | 2564 | 0.8440 |
| 10/09/2026 15:02 | 5425 | 0.8442 |
| 10/09/2026 15:01 | 2 | 0.84427 |
| 10/09/2026 15:01 | 2 | 0.84427 |
| 10/09/2026 15:01 | 1 | 0.8448 |
| 10/09/2026 15:01 | 1 | 0.8448 |
| 10/09/2026 15:01 | 1 | 0.8448 |
| 10/09/2026 15:01 | 1 | 0.84511 |
| 10/09/2026 15:01 | 1669 | 0.8444 |
| 10/09/2026 15:01 | 5821 | 0.8446 |
| 10/09/2026 15:01 | 1418 | 0.8446 |
| 10/09/2026 15:01 | 1621 | 0.8442 |
| 10/09/2026 15:01 | 2 | 0.8434 |
| 10/09/2026 15:00 | 1 | 0.84413 |
| 10/09/2026 15:00 | 1 | 0.84413 |
| 10/09/2026 15:00 | 5239 | 0.8438 |
| 10/09/2026 15:00 | 2 | 0.84369 |
| 10/09/2026 15:00 | 2 | 0.8437 |
| 10/09/2026 15:00 | 1692 | 0.8446 |
| 10/09/2026 15:00 | 4549 | 0.8446 |
| 10/09/2026 15:00 | 5431 | 0.8446 |
| 10/09/2026 15:00 | 1892 | 0.8446 |
| 10/09/2026 15:00 | 3487 | 0.8446 |
| 10/09/2026 15:00 | 348 | 0.8446 |
| 10/09/2026 15:00 | 905 | 0.8446 |
| 10/09/2026 15:00 | 1955 | 0.8442 |
| 10/09/2026 15:00 | 1868 | 0.8444 |
| 10/09/2026 15:00 | 875 | 0.8444 |
| 10/09/2026 15:00 | 1305 | 0.8442 |
| 10/09/2026 15:00 | 2400 | 0.8442 |
| 10/09/2026 15:00 | 910 | 0.8440 |
| 10/09/2026 15:00 | 2525 | 0.8440 |
| 10/09/2026 15:00 | 282 | 0.8440 |
| 10/09/2026 15:00 | 4260 | 0.8438 |
| 10/09/2026 15:00 | 401 | 0.8438 |
| 10/09/2026 15:00 | 1740 | 0.8438 |
| 10/09/2026 15:00 | 954 | 0.8438 |
| 10/09/2026 14:59 | 1 | 0.84373 |
| 10/09/2026 14:59 | 1 | 0.84373 |
| 10/09/2026 14:59 | 1 | 0.84373 |
| 10/09/2026 14:59 | 18588 | 0.8435 |
| 10/09/2026 14:59 | 1 | 0.8438 |
| 10/09/2026 14:59 | 1 | 0.8438 |
| 10/09/2026 14:59 | 1 | 0.8438 |
| 10/09/2026 14:58 | 2341 | 0.8432 |
| 10/09/2026 14:58 | 4637 | 0.8438 |
| 10/09/2026 14:58 | 4781 | 0.8442 |
| 10/09/2026 14:57 | 755 | 0.8442 |
| 10/09/2026 14:57 | 4204 | 0.8444 |
| 10/09/2026 14:57 | 3919 | 0.8444 |
| 10/09/2026 14:57 | 1500 | 0.8446 |
| 10/09/2026 14:57 | 4648 | 0.8448 |
| 10/09/2026 14:56 | 1607 | 0.8452 |
| 10/09/2026 14:56 | 982 | 0.8452 |
| 10/09/2026 14:56 | 1828 | 0.8452 |
| 10/09/2026 14:56 | 1778 | 0.8452 |
| 10/09/2026 14:56 | 932 | 0.8452 |
| 10/09/2026 14:56 | 20000 | 0.84469 |
| 10/09/2026 14:56 | 1200 | 0.8448 |
| 10/09/2026 14:56 | 3864 | 0.8448 |
| 10/09/2026 14:56 | 1957 | 0.8448 |
| 10/09/2026 14:56 | 179 | 0.8448 |
| 10/09/2026 14:56 | 1726 | 0.8450 |
| 10/09/2026 14:55 | 2660 | 0.84485 |
| 10/09/2026 14:55 | 545 | 0.8450 |
| 10/09/2026 14:54 | 4700 | 0.8450 |
| 10/09/2026 14:54 | 134 | 0.8450 |
| 10/09/2026 14:54 | 1933 | 0.8450 |
| 10/09/2026 14:54 | 607 | 0.8450 |
| 10/09/2026 14:54 | 1933 | 0.8450 |
| 10/09/2026 14:54 | 1871 | 0.8450 |
| 10/09/2026 14:54 | 1.1716 | 0.8450 |
| 10/09/2026 14:53 | 5202 | 0.8448 |
| 10/09/2026 14:53 | 299 | 0.8451 |
| 10/09/2026 14:50 | 5437 | 0.8454 |
| 10/09/2026 14:48 | 2445 | 0.8456 |
| 10/09/2026 14:48 | 2181 | 0.8456 |
| 10/09/2026 14:48 | 5022 | 0.8456 |
| 10/09/2026 14:47 | 1073 | 0.8460 |
| 10/09/2026 14:47 | 424 | 0.8458 |
| 10/09/2026 14:47 | 644 | 0.8458 |
| 10/09/2026 14:47 | 2007 | 0.8456 |
| 10/09/2026 14:47 | 562 | 0.8452 |
| 10/09/2026 14:47 | 5277 | 0.8456 |
| 10/09/2026 14:46 | 2207 | 0.8454 |
| 10/09/2026 14:46 | 1045 | 0.8454 |
| 10/09/2026 14:46 | 2181 | 0.8454 |
| 10/09/2026 14:46 | 1842 | 0.8454 |
| 10/09/2026 14:46 | 299 | 0.8452 |
| 10/09/2026 14:46 | 248 | 0.8452 |
| 10/09/2026 14:46 | 1729 | 0.8452 |
| 10/09/2026 14:45 | 73 | 0.8450 |
| 10/09/2026 14:44 | 4943 | 0.8452 |
| 10/09/2026 14:42 | 10.6103 | 0.8448 |
| 10/09/2026 14:42 | 819 | 0.8454 |
| 10/09/2026 14:42 | 268 | 0.8452 |
| 10/09/2026 14:42 | 412 | 0.8452 |
| 10/09/2026 14:40 | 5316 | 0.8450 |
| 10/09/2026 14:40 | 2312 | 0.8450 |
| 10/09/2026 14:40 | 1208 | 0.8450 |
| 10/09/2026 14:40 | 1197 | 0.8450 |
| 10/09/2026 14:40 | 1657 | 0.8450 |
| 10/09/2026 14:40 | 5438 | 0.8454 |
| 10/09/2026 14:39 | 5303 | 0.8460 |
| 10/09/2026 14:38 | 800 | 0.8462 |
| 10/09/2026 14:38 | 5017 | 0.8456 |
| 10/09/2026 14:38 | 3431 | 0.8454 |
| 10/09/2026 14:38 | 5018 | 0.8452 |
| 10/09/2026 14:38 | 5021 | 0.8450 |
| 10/09/2026 14:38 | 2543 | 0.8448 |
| 10/09/2026 14:38 | 310 | 0.8448 |
| 10/09/2026 14:38 | 190 | 0.8448 |
| 10/09/2026 14:37 | 1266 | 0.8436 |
| 10/09/2026 14:37 | 1282 | 0.8434 |
| 10/09/2026 14:37 | 1198 | 0.8434 |
| 10/09/2026 14:36 | 4720 | 0.8432 |
| 10/09/2026 14:36 | 1793 | 0.8432 |
| 10/09/2026 14:35 | 1 | 0.84327 |
| 10/09/2026 14:35 | 1793 | 0.8436 |
| 10/09/2026 14:35 | 4092 | 0.8438 |
| 10/09/2026 14:35 | 1209 | 0.8438 |
| 10/09/2026 14:35 | 450 | 0.8442 |
| 10/09/2026 14:34 | 1593 | 0.8442 |
| 10/09/2026 14:34 | 200 | 0.8442 |
| 10/09/2026 14:34 | 4460 | 0.8444 |
| 10/09/2026 14:34 | 240 | 0.8444 |
| 10/09/2026 14:33 | 4210 | 0.84442 |
| 10/09/2026 14:33 | 1384 | 0.8446 |
| 10/09/2026 14:33 | 1276 | 0.8444 |
| 10/09/2026 14:33 | 199 | 0.8440 |
| 10/09/2026 14:33 | 283 | 0.8438 |
| 10/09/2026 14:33 | 1411 | 0.8438 |
| 10/09/2026 14:33 | 1217 | 0.8438 |
| 10/09/2026 14:33 | 1950 | 0.8438 |
| 10/09/2026 14:33 | 1325 | 0.8438 |
| 10/09/2026 14:33 | 1000 | 0.8438 |
| 10/09/2026 14:31 | 16 | 0.8436 |
| 10/09/2026 14:31 | 5405 | 0.8436 |
| 10/09/2026 14:31 | 952 | 0.8436 |
| 10/09/2026 14:31 | 101 | 0.8436 |
| 10/09/2026 14:31 | 5316 | 0.8438 |
| 10/09/2026 14:30 | 3223 | 0.8446 |
| 10/09/2026 14:30 | 1537 | 0.8446 |
| 10/09/2026 14:30 | 4863 | 0.8446 |
| 10/09/2026 14:30 | 1000 | 0.8446 |
| 10/09/2026 14:30 | 620 | 0.8448 |
| 10/09/2026 14:30 | 3746 | 0.8448 |
| 10/09/2026 14:30 | 1785 | 0.8448 |
| 10/09/2026 14:29 | 13 | 0.8442 |
| 10/09/2026 14:28 | 313 | 0.8442 |
| 10/09/2026 14:27 | 3109 | 0.8444 |
| 10/09/2026 14:27 | 671 | 0.8444 |
| 10/09/2026 14:27 | 1237 | 0.8444 |
| 10/09/2026 14:27 | 94 | 0.8450 |
| 10/09/2026 14:26 | 1212 | 0.8452 |
| 10/09/2026 14:26 | 5259 | 0.8448 |
| 10/09/2026 14:26 | 856 | 0.8448 |
| 10/09/2026 14:25 | 1173 | 0.84483 |
| 10/09/2026 14:25 | 8 | 0.8451 |
| 10/09/2026 14:24 | 1206 | 0.84501 |
| 10/09/2026 14:24 | 987 | 0.8452 |
| 10/09/2026 14:24 | 365 | 0.8452 |
| 10/09/2026 14:24 | 3489 | 0.8452 |
| 10/09/2026 14:22 | 296 | 0.8455 |
| 10/09/2026 14:21 | 1 | 0.84574 |
| 10/09/2026 14:19 | 8 | 0.8455 |
| 10/09/2026 14:18 | 5000 | 0.84541 |
| 10/09/2026 14:17 | 1.5252 | 0.8458 |
| 10/09/2026 14:15 | 445 | 0.8454 |
| 10/09/2026 14:15 | 114 | 0.8454 |
| 10/09/2026 14:15 | 2008 | 0.8454 |
| 10/09/2026 14:14 | 425 | 0.8452 |
| 10/09/2026 14:14 | 4300 | 0.8452 |
| 10/09/2026 14:14 | 1067 | 0.8452 |
| 10/09/2026 14:14 | 589 | 0.8452 |
| 10/09/2026 14:14 | 4799 | 0.8452 |
| 10/09/2026 14:14 | 1506 | 0.8452 |
| 10/09/2026 14:14 | 204 | 0.8456 |
| 10/09/2026 14:13 | 3603 | 0.8456 |
| 10/09/2026 14:13 | 1839 | 0.8456 |
| 10/09/2026 14:13 | 7345 | 0.8456 |
| 10/09/2026 14:13 | 981 | 0.8456 |
| 10/09/2026 14:13 | 288 | 0.8456 |
| 10/09/2026 14:13 | 462 | 0.8456 |
| 10/09/2026 14:13 | 1740 | 0.8456 |
| 10/09/2026 14:11 | 14.0913 | 0.8452 |
| 10/09/2026 14:11 | 2519 | 0.8452 |
| 10/09/2026 14:11 | 270 | 0.8452 |
| 10/09/2026 14:10 | 1141 | 0.8450 |
| 10/09/2026 14:10 | 3649 | 0.8450 |
| 10/09/2026 14:10 | 951 | 0.8452 |
| 10/09/2026 14:10 | 543 | 0.8452 |
| 10/09/2026 14:10 | 2046 | 0.8452 |
| 10/09/2026 14:10 | 1863 | 0.8444 |
| 10/09/2026 14:10 | 455 | 0.8446 |
| 10/09/2026 14:10 | 30 | 0.8446 |
| 10/09/2026 14:10 | 1716 | 0.8446 |
| 10/09/2026 14:10 | 653 | 0.8444 |
| 10/09/2026 14:10 | 2107 | 0.8444 |
| 10/09/2026 14:09 | 2 | 0.8438 |
| 10/09/2026 14:09 | 5976 | 0.8438 |
| 10/09/2026 14:09 | 1 | 0.84434 |
| 10/09/2026 14:08 | 1108 | 0.8438 |
| 10/09/2026 14:05 | 10 | 0.8448 |
| 10/09/2026 14:05 | 5406 | 0.8444 |
| 10/09/2026 14:03 | 1 | 0.84486 |
| 10/09/2026 14:03 | 4845 | 0.8446 |
| 10/09/2026 14:03 | 5437 | 0.8452 |
| 10/09/2026 14:03 | 712 | 0.8452 |
| 10/09/2026 14:03 | 10 | 0.8460 |
| 10/09/2026 14:03 | 4793 | 0.8454 |
| 10/09/2026 14:03 | 733 | 0.8454 |
| 10/09/2026 14:02 | 4722 | 0.8458 |
| 10/09/2026 13:57 | 60 | 0.8456 |
| 10/09/2026 13:57 | 240 | 0.8456 |
| 10/09/2026 13:56 | 404 | 0.8462 |
| 10/09/2026 13:56 | 5464 | 0.8462 |
| 10/09/2026 13:55 | 502 | 0.8462 |
| 10/09/2026 13:55 | 1656 | 0.8468 |
| 10/09/2026 13:55 | 2291 | 0.8466 |
| 10/09/2026 13:55 | 1415 | 0.8466 |
| 10/09/2026 13:55 | 2558 | 0.8466 |
| 10/09/2026 13:55 | 860 | 0.8460 |
| 10/09/2026 13:55 | 1997 | 0.8460 |
| 10/09/2026 13:55 | 2120 | 0.8462 |
| 10/09/2026 13:55 | 1138 | 0.8462 |
| 10/09/2026 13:55 | 1997 | 0.8460 |
| 10/09/2026 13:55 | 4596 | 0.8458 |
| 10/09/2026 13:55 | 83 | 0.8458 |
| 10/09/2026 13:55 | 775 | 0.8458 |
| 10/09/2026 13:48 | 5005 | 0.8460 |
| 10/09/2026 13:48 | 2551 | 0.8466 |
| 10/09/2026 13:48 | 1982 | 0.8466 |
| 10/09/2026 13:48 | 1837 | 0.8464 |
| 10/09/2026 13:48 | 34 | 0.8464 |
| 10/09/2026 13:47 | 2451 | 0.8461 |
| 10/09/2026 13:47 | 5051 | 0.8462 |
| 10/09/2026 13:47 | 2181 | 0.8462 |
| 10/09/2026 13:47 | 250 | 0.8466 |
| 10/09/2026 13:47 | 5100 | 0.8466 |
| 10/09/2026 13:47 | 222 | 0.8466 |
| 10/09/2026 13:47 | 1111 | 0.8466 |
| 10/09/2026 13:47 | 1777 | 0.8464 |
| 10/09/2026 13:47 | 1890 | 0.8464 |
| 10/09/2026 13:47 | 18.6673 | 0.8464 |
| 10/09/2026 13:46 | 4332 | 0.8462 |
| 10/09/2026 13:46 | 1 | 0.8462 |
| 10/09/2026 13:46 | 1115 | 0.8462 |
| 10/09/2026 13:44 | 3 | 0.8470 |
| 10/09/2026 13:39 | 23.5058 | 0.8466 |
| 10/09/2026 13:39 | 770 | 0.8462 |
| 10/09/2026 13:39 | 5585 | 0.8462 |
| 10/09/2026 13:38 | 444 | 0.8462 |
| 10/09/2026 13:38 | 477 | 0.8458 |
| 10/09/2026 13:38 | 2099 | 0.8458 |
| 10/09/2026 13:38 | 2.3764 | 0.8458 |
| 10/09/2026 13:37 | 2413 | 0.8455 |
| 10/09/2026 13:37 | 1170 | 0.84567 |
| 10/09/2026 13:37 | 5012 | 0.8456 |
| 10/09/2026 13:36 | 591 | 0.8460 |
| 10/09/2026 13:36 | 1065 | 0.8460 |
| 10/09/2026 13:36 | 591 | 0.8460 |
| 10/09/2026 13:36 | 4615 | 0.8458 |
| 10/09/2026 13:36 | 3778 | 0.8464 |
| 10/09/2026 13:36 | 1500 | 0.8464 |
| 10/09/2026 13:36 | 507 | 0.8462 |
| 10/09/2026 13:36 | 146 | 0.8464 |
| 10/09/2026 13:36 | 1640 | 0.8464 |
| 10/09/2026 13:36 | 637 | 0.8464 |
| 10/09/2026 13:36 | 1617 | 0.8464 |
| 10/09/2026 13:35 | 1 | 0.84587 |
| 10/09/2026 13:35 | 2023 | 0.8462 |
| 10/09/2026 13:35 | 5213 | 0.8462 |
| 10/09/2026 13:35 | 908 | 0.8462 |
| 10/09/2026 13:34 | 1 | 0.8462 |
| 10/09/2026 13:34 | 2568 | 0.8462 |
| 10/09/2026 13:34 | 4700 | 0.8460 |
| 10/09/2026 13:34 | 260 | 0.8458 |
| 10/09/2026 13:34 | 341 | 0.8458 |
| 10/09/2026 13:34 | 1900 | 0.8458 |
| 10/09/2026 13:33 | 705.8406 | 0.8458 |
| 10/09/2026 13:30 | 2467 | 0.8456 |
| 10/09/2026 13:30 | 400 | 0.8454 |
| 10/09/2026 13:30 | 1 | 0.84506 |
| 10/09/2026 13:30 | 286 | 0.8450 |
| 10/09/2026 13:30 | 1911 | 0.8450 |
| 10/09/2026 13:30 | 656 | 0.8450 |
| 10/09/2026 13:30 | 1911 | 0.8450 |
| 10/09/2026 13:30 | 2238 | 0.8450 |
| 10/09/2026 13:30 | 998 | 0.8450 |
| 10/09/2026 13:30 | 2 | 0.8450 |
| 10/09/2026 13:30 | 13.9882 | 0.8450 |
| 10/09/2026 13:30 | 2.2767 | 0.8450 |
| 10/09/2026 13:30 | 998 | 0.8448 |
| 10/09/2026 13:30 | 2 | 0.8448 |
| 10/09/2026 13:30 | 150 | 0.8448 |
| 10/09/2026 13:30 | 5321 | 0.8448 |
| 10/09/2026 13:30 | 1500 | 0.8450 |
| 10/09/2026 13:28 | 158 | 0.8454 |
| 10/09/2026 13:28 | 3478 | 0.8454 |
| 10/09/2026 13:28 | 1.1829 | 0.8454 |
| 10/09/2026 13:28 | 1.3603 | 0.8454 |
| 10/09/2026 13:27 | 268.225 | 0.8454 |
| 10/09/2026 13:27 | 2.4485 | 0.8454 |
| 10/09/2026 13:27 | 3.5723 | 0.8454 |
| 10/09/2026 13:26 | 11595 | 0.84452 |
| 10/09/2026 13:25 | 3976 | 0.8450 |
| 10/09/2026 13:25 | 152 | 0.8450 |
| 10/09/2026 13:25 | 794 | 0.8450 |
| 10/09/2026 13:25 | 4706 | 0.8450 |
| 10/09/2026 13:25 | 5017 | 0.8452 |
| 10/09/2026 13:25 | 992 | 0.8450 |
| 10/09/2026 13:25 | 606 | 0.8448 |
| 10/09/2026 13:25 | 328 | 0.8448 |
| 10/09/2026 13:25 | 397 | 0.8448 |
| 10/09/2026 13:25 | 2707 | 0.8448 |
| 10/09/2026 13:22 | 1 | 0.84472 |
| 10/09/2026 13:22 | 23.5559 | 0.8448 |
| 10/09/2026 13:22 | 5277 | 0.8442 |
| 10/09/2026 13:19 | 381 | 0.8446 |
| 10/09/2026 13:19 | 3239 | 0.8446 |
| 10/09/2026 13:19 | 2652 | 0.8446 |
| 10/09/2026 13:19 | 3241 | 0.8444 |
| 10/09/2026 13:19 | 906 | 0.8444 |
| 10/09/2026 13:19 | 3373 | 0.8442 |
| 10/09/2026 13:19 | 939 | 0.8442 |
| 10/09/2026 13:19 | 371 | 0.8438 |
| 10/09/2026 13:19 | 269 | 0.8438 |
| 10/09/2026 13:19 | 721 | 0.8438 |
| 10/09/2026 13:19 | 1140 | 0.8438 |
| 10/09/2026 13:19 | 2 | 0.84308 |
| 10/09/2026 13:18 | 917 | 0.8436 |
| 10/09/2026 13:18 | 589 | 0.8436 |
| 10/09/2026 13:18 | 1811 | 0.8436 |
| 10/09/2026 13:18 | 242 | 0.8436 |
| 10/09/2026 13:18 | 2762 | 0.8436 |
| 10/09/2026 13:17 | 1 | 0.84433 |
| 10/09/2026 13:17 | 1 | 0.84433 |
| 10/09/2026 13:16 | 1 | 0.84433 |
| 10/09/2026 13:15 | 497 | 0.8438 |
| 10/09/2026 13:15 | 1270 | 0.8438 |
| 10/09/2026 13:15 | 880 | 0.8436 |
| 10/09/2026 13:15 | 2358 | 0.8434 |
| 10/09/2026 13:15 | 1126 | 0.8434 |
| 10/09/2026 13:15 | 4721 | 0.8432 |
| 10/09/2026 13:15 | 10279 | 0.8432 |
| 10/09/2026 13:15 | 816 | 0.8432 |
| 10/09/2026 13:15 | 129 | 0.8430 |
| 10/09/2026 13:15 | 190 | 0.8430 |
| 10/09/2026 13:15 | 202 | 0.8430 |
| 10/09/2026 13:15 | 810 | 0.8430 |
| 10/09/2026 13:15 | 289 | 0.8428 |
| 10/09/2026 13:15 | 2125 | 0.8428 |
| 10/09/2026 13:15 | 642 | 0.8428 |
| 10/09/2026 13:15 | 803 | 0.8428 |
| 10/09/2026 13:14 | 3 | 0.84189 |
| 10/09/2026 13:14 | 3 | 0.84189 |
| 10/09/2026 13:14 | 1 | 0.84279 |
| 10/09/2026 13:14 | 1 | 0.84271 |
| 10/09/2026 13:14 | 1 | 0.84272 |
| 10/09/2026 13:14 | 1 | 0.84271 |
| 10/09/2026 13:14 | 1 | 0.84272 |
| 10/09/2026 13:14 | 1 | 0.84272 |
| 10/09/2026 13:14 | 1 | 0.84271 |
| 10/09/2026 13:13 | 586 | 0.84211 |
| 10/09/2026 13:11 | 3 | 0.84189 |
| 10/09/2026 13:10 | 1 | 0.84272 |
| 10/09/2026 13:10 | 5417 | 0.8428 |
| 10/09/2026 13:10 | 778 | 0.8428 |
| 10/09/2026 13:09 | 2.3595 | 0.8434 |
| 10/09/2026 13:09 | 1 | 0.84333 |
| 10/09/2026 13:07 | 1 | 0.84354 |
| 10/09/2026 13:07 | 5356 | 0.8434 |
| 10/09/2026 13:05 | 770 | 0.8438 |
| 10/09/2026 13:05 | 5332 | 0.8438 |
| 10/09/2026 13:05 | 2217 | 0.8438 |
| 10/09/2026 13:04 | 196.388 | 0.8444 |
| 10/09/2026 13:04 | 440 | 0.8438 |
| 10/09/2026 13:03 | 4837 | 0.8434 |
| 10/09/2026 13:02 | 261 | 0.8436 |
| 10/09/2026 13:01 | 2327 | 0.8430 |
| 10/09/2026 13:01 | 2400 | 0.8430 |
| 10/09/2026 13:01 | 615 | 0.8430 |
| 10/09/2026 13:00 | 983 | 0.8426 |
| 10/09/2026 13:00 | 2466 | 0.8422 |
| 10/09/2026 13:00 | 944 | 0.8420 |
| 10/09/2026 13:00 | 359 | 0.8420 |
| 10/09/2026 12:58 | 275 | 0.84154 |
| 10/09/2026 12:58 | 1.2349 | 0.8422 |
| 10/09/2026 12:56 | 2717 | 0.8406 |
| 10/09/2026 12:56 | 4929 | 0.8408 |
| 10/09/2026 12:56 | 1 | 0.8408 |
| 10/09/2026 12:56 | 1033 | 0.8408 |
| 10/09/2026 12:56 | 2290 | 0.8408 |
| 10/09/2026 12:56 | 179 | 0.8408 |
| 10/09/2026 12:56 | 5911 | 0.84056 |
| 10/09/2026 12:55 | 1061 | 0.8404 |
| 10/09/2026 12:55 | 981 | 0.8406 |
| 10/09/2026 12:55 | 1656 | 0.8410 |
| 10/09/2026 12:55 | 178 | 0.8410 |
| 10/09/2026 12:55 | 4620 | 0.8410 |
| 10/09/2026 12:55 | 1026 | 0.8410 |
| 10/09/2026 12:55 | 2323 | 0.8410 |
| 10/09/2026 12:55 | 394 | 0.8410 |
| 10/09/2026 12:54 | 4545 | 0.84115 |
| 10/09/2026 12:53 | 1450 | 0.8412 |
| 10/09/2026 12:53 | 1183 | 0.84079 |
| 10/09/2026 12:52 | 110 | 0.8406 |
| 10/09/2026 12:52 | 388 | 0.8408 |
| 10/09/2026 12:52 | 2262 | 0.8408 |
| 10/09/2026 12:51 | 513 | 0.8400 |
| 10/09/2026 12:51 | 2096 | 0.8400 |
| 10/09/2026 12:51 | 3143 | 0.8400 |
| 10/09/2026 12:51 | 1500 | 0.8400 |
| 10/09/2026 12:51 | 3956 | 0.8402 |
| 10/09/2026 12:51 | 500 | 0.8400 |
| 10/09/2026 12:51 | 1127 | 0.8398 |
| 10/09/2026 12:51 | 2552 | 0.8398 |
| 10/09/2026 12:51 | 1194 | 0.8396 |
| 10/09/2026 12:51 | 1950 | 0.8396 |
| 10/09/2026 12:50 | 198 | 0.8392 |
| 10/09/2026 12:50 | 1414 | 0.8392 |
| 10/09/2026 12:50 | 3491 | 0.8392 |
| 10/09/2026 12:50 | 1916 | 0.8394 |
| 10/09/2026 12:50 | 2850 | 0.8392 |
| 10/09/2026 12:50 | 1505 | 0.8392 |
| 10/09/2026 12:50 | 1381 | 0.8390 |
| 10/09/2026 12:50 | 281 | 0.8390 |
| 10/09/2026 12:50 | 3374 | 0.8390 |
| 10/09/2026 12:50 | 1506 | 0.8390 |
| 10/09/2026 12:50 | 5400 | 0.8388 |
| 10/09/2026 12:50 | 1911 | 0.8386 |
| 10/09/2026 12:50 | 2717 | 0.8386 |
| 10/09/2026 12:50 | 947 | 0.8384 |
| 10/09/2026 12:50 | 2717 | 0.8384 |
| 10/09/2026 12:50 | 6063 | 0.8382 |
| 10/09/2026 12:50 | 6061 | 0.8384 |
| 10/09/2026 12:50 | 64 | 0.8386 |
| 10/09/2026 12:50 | 1905 | 0.8386 |
| 10/09/2026 12:50 | 1663 | 0.8388 |
| 10/09/2026 12:50 | 1975 | 0.8392 |
| 10/09/2026 12:50 | 498 | 0.8392 |
| 10/09/2026 12:50 | 1288 | 0.8394 |
| 10/09/2026 12:50 | 498 | 0.8394 |
| 10/09/2026 12:50 | 593 | 0.8398 |
| 10/09/2026 12:50 | 2717 | 0.8398 |
| 10/09/2026 12:50 | 2057 | 0.8396 |
| 10/09/2026 12:50 | 5469 | 0.8392 |
| 10/09/2026 12:50 | 2717 | 0.8392 |
| 10/09/2026 12:49 | 11840 | 0.83925 |
| 10/09/2026 12:49 | 20 | 0.8400 |
| 10/09/2026 12:49 | 5583 | 0.8396 |
| 10/09/2026 12:49 | 2717 | 0.8396 |
| 10/09/2026 12:49 | 206 | 0.8396 |
| 10/09/2026 12:49 | 33155 | 0.84007 |
| 10/09/2026 12:49 | 2717 | 0.8402 |
| 10/09/2026 12:49 | 5036 | 0.8412 |
| 10/09/2026 12:49 | 4684 | 0.8414 |
| 10/09/2026 12:49 | 1794 | 0.8414 |
| 10/09/2026 12:48 | 20 | 0.8420 |
| 10/09/2026 12:48 | 4737 | 0.8416 |
| 10/09/2026 12:48 | 2.0779 | 0.8422 |
| 10/09/2026 12:47 | 0.9062 | 0.8422 |
| 10/09/2026 12:47 | 2 | 0.8414 |
| 10/09/2026 12:45 | 1638 | 0.8422 |
| 10/09/2026 12:45 | 4993 | 0.8422 |
| 10/09/2026 12:45 | 12 | 0.8424 |
| 10/09/2026 12:45 | 5152 | 0.8428 |
| 10/09/2026 12:45 | 377 | 0.8428 |
| 10/09/2026 12:45 | 954 | 0.8428 |
| 10/09/2026 12:45 | 2244 | 0.8428 |
| 10/09/2026 12:45 | 1650 | 0.8426 |
| 10/09/2026 12:45 | 2210 | 0.8432 |
| 10/09/2026 12:45 | 4800 | 0.8430 |
| 10/09/2026 12:45 | 1218 | 0.8428 |
| 10/09/2026 12:45 | 2244 | 0.8428 |
| 10/09/2026 12:45 | 952 | 0.8426 |
| 10/09/2026 12:45 | 199 | 0.8426 |
| 10/09/2026 12:45 | 1500 | 0.8426 |
| 10/09/2026 12:45 | 9000 | 0.8426 |
| 10/09/2026 12:45 | 2717 | 0.8426 |
| 10/09/2026 12:45 | 2221 | 0.8424 |
| 10/09/2026 12:45 | 2717 | 0.8424 |
| 10/09/2026 12:45 | 1138 | 0.8422 |
| 10/09/2026 12:45 | 168 | 0.8420 |
| 10/09/2026 12:45 | 5055 | 0.8420 |
| 10/09/2026 12:45 | 826 | 0.8420 |
| 10/09/2026 12:45 | 2000 | 0.84226 |
| 10/09/2026 12:44 | 1.1876 | 0.8420 |
| 10/09/2026 12:44 | 4119 | 0.8424 |
| 10/09/2026 12:43 | 827 | 0.8424 |
| 10/09/2026 12:43 | 2 | 0.8430 |
| 10/09/2026 12:43 | 2944 | 0.8434 |
| 10/09/2026 12:41 | 1949 | 0.8434 |
| 10/09/2026 12:41 | 5559 | 0.8438 |
| 10/09/2026 12:37 | 5529 | 0.8442 |
| 10/09/2026 12:34 | 4116 | 0.8442 |
| 10/09/2026 12:34 | 1071 | 0.8442 |
| 10/09/2026 12:34 | 5522 | 0.8444 |
| 10/09/2026 12:34 | 1066 | 0.8444 |
| 10/09/2026 12:34 | 94 | 0.8446 |
| 10/09/2026 12:34 | 5229 | 0.8446 |
| 10/09/2026 12:34 | 1064 | 0.8446 |
| 10/09/2026 12:33 | 1550 | 0.8446 |
| 10/09/2026 12:33 | 1151 | 0.8442 |
| 10/09/2026 12:33 | 3973 | 0.8440 |
| 10/09/2026 12:33 | 476 | 0.8440 |
| 10/09/2026 12:33 | 1138 | 0.8438 |
| 10/09/2026 12:33 | 1892 | 0.8438 |
| 10/09/2026 12:33 | 2485 | 0.8438 |
| 10/09/2026 12:31 | 1505 | 0.8440 |
| 10/09/2026 12:31 | 3032 | 0.8440 |
| 10/09/2026 12:30 | 1170 | 0.8436 |
| 10/09/2026 12:30 | 2360 | 0.8434 |
| 10/09/2026 12:30 | 2749 | 0.8434 |
| 10/09/2026 12:28 | 1692 | 0.8426 |
| 10/09/2026 12:28 | 4826 | 0.8432 |
| 10/09/2026 12:27 | 20 | 0.8440 |
| 10/09/2026 12:27 | 4795 | 0.8438 |
| 10/09/2026 12:26 | 5469 | 0.8438 |
| 10/09/2026 12:26 | 5275 | 0.8442 |
| 10/09/2026 12:25 | 1056 | 0.8446 |
| 10/09/2026 12:25 | 5329 | 0.8446 |
| 10/09/2026 12:23 | 944 | 0.8450 |
| 10/09/2026 12:23 | 5482 | 0.8454 |
| 10/09/2026 12:22 | 64 | 0.8454 |
| 10/09/2026 12:21 | 5498 | 0.8458 |
| 10/09/2026 12:21 | 1042 | 0.8458 |
| 10/09/2026 12:21 | 4374 | 0.8460 |
| 10/09/2026 12:21 | 722 | 0.8460 |
| 10/09/2026 12:21 | 1013 | 0.8460 |
| 10/09/2026 12:21 | 5 | 0.8460 |
| 10/09/2026 12:21 | 5092 | 0.8460 |
| 10/09/2026 12:20 | 3341 | 0.8462 |
| 10/09/2026 12:18 | 5497 | 0.8460 |
| 10/09/2026 12:18 | 906 | 0.8460 |
| 10/09/2026 12:18 | 200 | 0.8460 |
| 10/09/2026 12:17 | 972 | 0.8464 |
| 10/09/2026 12:17 | 2 | 0.8464 |
| 10/09/2026 12:17 | 3854 | 0.8464 |
| 10/09/2026 12:17 | 2717 | 0.8464 |
| 10/09/2026 12:16 | 4300 | 0.8468 |
| 10/09/2026 12:16 | 4700 | 0.8466 |
| 10/09/2026 12:16 | 2483 | 0.8464 |
| 10/09/2026 12:16 | 18 | 0.8464 |
| 10/09/2026 12:14 | 1397 | 0.8460 |
| 10/09/2026 12:14 | 3914 | 0.8460 |
| 10/09/2026 12:14 | 105 | 0.8460 |
| 10/09/2026 12:14 | 1229 | 0.8460 |
| 10/09/2026 12:14 | 183 | 0.8462 |
| 10/09/2026 12:14 | 389 | 0.8462 |
| 10/09/2026 12:14 | 2717 | 0.8462 |
| 10/09/2026 12:14 | 298 | 0.8460 |
| 10/09/2026 12:12 | 40 | 0.8454 |
| 10/09/2026 12:11 | 5325 | 0.8462 |
| 10/09/2026 12:11 | 1800 | 0.8462 |
| 10/09/2026 12:11 | 2717 | 0.8462 |
| 10/09/2026 12:11 | 3472 | 0.8454 |
| 10/09/2026 12:11 | 1247 | 0.8454 |
| 10/09/2026 12:11 | 2968 | 0.8454 |
| 10/09/2026 12:11 | 1505 | 0.8454 |
| 10/09/2026 12:11 | 1247 | 0.8450 |
| 10/09/2026 12:11 | 2454 | 0.8450 |
| 10/09/2026 12:11 | 2717 | 0.8450 |
| 10/09/2026 12:11 | 2717 | 0.8448 |
| 10/09/2026 12:11 | 2278 | 0.8446 |
| 10/09/2026 12:11 | 3247 | 0.8446 |
| 10/09/2026 12:10 | 11770 | 0.84419 |
| 10/09/2026 12:10 | 5412 | 0.8448 |
| 10/09/2026 12:10 | 777 | 0.8448 |
| 10/09/2026 12:09 | 78.1524 | 0.8454 |
| 10/09/2026 12:09 | 247 | 0.8448 |
| 10/09/2026 12:09 | 933 | 0.8448 |
| 10/09/2026 12:09 | 5018 | 0.8448 |
| 10/09/2026 12:09 | 5014 | 0.8450 |
| 10/09/2026 12:09 | 1631 | 0.8450 |
| 10/09/2026 12:09 | 1626 | 0.8450 |
| 10/09/2026 12:09 | 6321 | 0.8450 |
| 10/09/2026 12:09 | 5718 | 0.8452 |
| 10/09/2026 12:09 | 4598 | 0.8456 |
| 10/09/2026 12:09 | 367 | 0.8456 |
| 10/09/2026 12:07 | 5437 | 0.8460 |
| 10/09/2026 12:06 | 1.1823 | 0.8458 |
| 10/09/2026 12:06 | 942 | 0.8458 |
| 10/09/2026 12:06 | 3764 | 0.8458 |
| 10/09/2026 12:05 | 2500 | 0.84554 |
| 10/09/2026 12:05 | 2242 | 0.8454 |
| 10/09/2026 12:04 | 20 | 0.8460 |
| 10/09/2026 12:04 | 5353 | 0.8458 |
| 10/09/2026 12:04 | 59.3534 | 0.8458 |
| 10/09/2026 12:02 | 5327 | 0.8464 |
| 10/09/2026 12:02 | 52 | 0.8464 |
| 10/09/2026 12:02 | 1031 | 0.8464 |
| 10/09/2026 12:02 | 184 | 0.8466 |
| 10/09/2026 12:02 | 485 | 0.8466 |
| 10/09/2026 12:02 | 2656 | 0.8466 |
| 10/09/2026 12:01 | 921 | 0.8466 |
| 10/09/2026 12:01 | 921 | 0.8466 |
| 10/09/2026 11:59 | 5535 | 0.8468 |
| 10/09/2026 11:59 | 445 | 0.8468 |
| 10/09/2026 11:59 | 48 | 0.84686 |
| 10/09/2026 11:59 | 589 | 0.8468 |
| 10/09/2026 11:58 | 4925 | 0.8470 |
| 10/09/2026 11:58 | 1068 | 0.8470 |
| 10/09/2026 11:58 | 3721 | 0.8474 |
| 10/09/2026 11:58 | 1573 | 0.8474 |
| 10/09/2026 11:58 | 1065 | 0.8474 |
| 10/09/2026 11:57 | 20 | 0.8478 |
| 10/09/2026 11:57 | 4945 | 0.8476 |
| 10/09/2026 11:57 | 1082 | 0.8476 |
| 10/09/2026 11:57 | 1112 | 0.8478 |
| 10/09/2026 11:57 | 4617 | 0.8478 |
| 10/09/2026 11:57 | 4088 | 0.8478 |
| 10/09/2026 11:54 | 2.3855 | 0.8476 |
| 10/09/2026 11:53 | 730 | 0.8482 |
| 10/09/2026 11:53 | 4384 | 0.8486 |
| 10/09/2026 11:53 | 2499 | 0.8486 |
| 10/09/2026 11:53 | 2558 | 0.8486 |
| 10/09/2026 11:53 | 319 | 0.8486 |
| 10/09/2026 11:53 | 279 | 0.8486 |
| 10/09/2026 11:50 | 8000 | 0.8488 |
| 10/09/2026 11:50 | 17000 | 0.8488 |
| 10/09/2026 11:50 | 598 | 0.8482 |
| 10/09/2026 11:50 | 877 | 0.8478 |
| 10/09/2026 11:50 | 4842 | 0.8478 |
| 10/09/2026 11:49 | 2 | 0.84788 |
| 10/09/2026 11:48 | 4920 | 0.8490 |
| 10/09/2026 11:47 | 1 | 0.84972 |
| 10/09/2026 11:46 | 500 | 0.8494 |
| 10/09/2026 11:44 | 2348 | 0.8494 |
| 10/09/2026 11:44 | 881 | 0.8494 |
| 10/09/2026 11:44 | 889 | 0.8496 |
| 10/09/2026 11:44 | 5243 | 0.8496 |
| 10/09/2026 11:44 | 1000 | 0.8496 |
| 10/09/2026 11:44 | 2717 | 0.8496 |
| 10/09/2026 11:43 | 6072 | 0.8494 |
| 10/09/2026 11:43 | 3946 | 0.8494 |
| 10/09/2026 11:43 | 2497 | 0.8494 |
| 10/09/2026 11:43 | 1345 | 0.8490 |
| 10/09/2026 11:43 | 3880 | 0.8492 |
| 10/09/2026 11:43 | 2464 | 0.8492 |
| 10/09/2026 11:43 | 476 | 0.8492 |
| 10/09/2026 11:43 | 1903 | 0.8490 |
| 10/09/2026 11:43 | 1696 | 0.8490 |
| 10/09/2026 11:43 | 1334 | 0.8490 |
| 10/09/2026 11:43 | 200 | 0.8488 |
| 10/09/2026 11:43 | 1345 | 0.8486 |
| 10/09/2026 11:43 | 1000 | 0.8486 |
| 10/09/2026 11:43 | 1297 | 0.8484 |
| 10/09/2026 11:43 | 2609 | 0.8484 |
| 10/09/2026 11:43 | 2400 | 0.8484 |
| 10/09/2026 11:43 | 22 | 0.8484 |
| 10/09/2026 11:42 | 1825 | 0.84861 |
| 10/09/2026 11:42 | 5000 | 0.84848 |
| 10/09/2026 11:41 | 500 | 0.8484 |
| 10/09/2026 11:41 | 1986 | 0.8484 |
| 10/09/2026 11:41 | 4966 | 0.8490 |
| 10/09/2026 11:41 | 817 | 0.8490 |
| 10/09/2026 11:41 | 1208 | 0.8492 |
| 10/09/2026 11:41 | 4990 | 0.8492 |
| 10/09/2026 11:41 | 451 | 0.8494 |
| 10/09/2026 11:41 | 907 | 0.8494 |
| 10/09/2026 11:41 | 943 | 0.8494 |
| 10/09/2026 11:41 | 5218 | 0.8494 |
| 10/09/2026 11:41 | 948 | 0.8494 |
| 10/09/2026 11:40 | 12045 | 0.84949 |
| 10/09/2026 11:39 | 1023 | 0.8496 |
| 10/09/2026 11:39 | 5427 | 0.8496 |
| 10/09/2026 11:39 | 5402 | 0.8500 |
| 10/09/2026 11:39 | 953 | 0.8500 |
| 10/09/2026 11:39 | 2717 | 0.8500 |
| 10/09/2026 11:38 | 10 | 0.8510 |
| 10/09/2026 11:38 | 5191 | 0.8504 |
| 10/09/2026 11:38 | 367 | 0.8504 |
| 10/09/2026 11:38 | 673 | 0.8504 |
| 10/09/2026 11:37 | 3400 | 0.8512 |
| 10/09/2026 11:37 | 897 | 0.8508 |
| 10/09/2026 11:37 | 4819 | 0.8510 |
| 10/09/2026 11:37 | 2717 | 0.8510 |
| 10/09/2026 11:37 | 666 | 0.8510 |
| 10/09/2026 11:37 | 5416 | 0.8516 |
| 10/09/2026 11:37 | 33200 | 0.85175 |
| 10/09/2026 11:36 | 454 | 0.8518 |
| 10/09/2026 11:36 | 14 | 0.8520 |
| 10/09/2026 11:36 | 5400 | 0.8520 |
| 10/09/2026 11:36 | 437 | 0.8518 |
| 10/09/2026 11:36 | 758 | 0.8518 |
| 10/09/2026 11:35 | 59 | 0.85154 |
| 10/09/2026 11:35 | 4851 | 0.8514 |
| 10/09/2026 11:35 | 433 | 0.8514 |
| 10/09/2026 11:35 | 5000 | 0.85154 |
| 10/09/2026 11:33 | 3657 | 0.8520 |
| 10/09/2026 11:33 | 1685 | 0.8520 |
| 10/09/2026 11:33 | 23.3404 | 0.8526 |
| 10/09/2026 11:32 | 914 | 0.8522 |
| 10/09/2026 11:32 | 4826 | 0.8524 |
| 10/09/2026 11:32 | 3527 | 0.8524 |
| 10/09/2026 11:32 | 6 | 0.8524 |
| 10/09/2026 11:32 | 4060 | 0.8526 |
| 10/09/2026 11:32 | 2649 | 0.8526 |
| 10/09/2026 11:32 | 201 | 0.8526 |
| 10/09/2026 11:32 | 4443 | 0.8526 |
| 10/09/2026 11:31 | 4 | 0.85265 |
| 10/09/2026 11:30 | 3727 | 0.85268 |
| 10/09/2026 11:29 | 4.2728 | 0.8532 |
| 10/09/2026 11:29 | 1.1732 | 0.8524 |
| 10/09/2026 11:29 | 495.5687 | 0.8524 |
| 10/09/2026 11:28 | 2000 | 0.85261 |
| 10/09/2026 11:26 | 14955 | 0.8526 |
| 10/09/2026 11:25 | 100 | 0.8526 |
| 10/09/2026 11:25 | 886 | 0.8526 |
| 10/09/2026 11:25 | 9 | 0.8526 |
| 10/09/2026 11:25 | 5326 | 0.8526 |
| 10/09/2026 11:25 | 1083 | 0.8526 |
| 10/09/2026 11:25 | 913 | 0.8528 |
| 10/09/2026 11:25 | 2087 | 0.8528 |
| 10/09/2026 11:25 | 1984 | 0.8526 |
| 10/09/2026 11:22 | 4616 | 0.8522 |
| 10/09/2026 11:22 | 829 | 0.8522 |
| 10/09/2026 11:21 | 5.8699 | 0.8518 |
| 10/09/2026 11:20 | 641.2411 | 0.8518 |
| 10/09/2026 11:20 | 4985 | 0.8524 |
| 10/09/2026 11:20 | 25.1899 | 0.8524 |
| 10/09/2026 11:19 | 5145 | 0.8528 |
| 10/09/2026 11:19 | 2132 | 0.8530 |
| 10/09/2026 11:19 | 605 | 0.8530 |
| 10/09/2026 11:19 | 920 | 0.8530 |
| 10/09/2026 11:19 | 280 | 0.8530 |
| 10/09/2026 11:19 | 2308 | 0.8530 |
| 10/09/2026 11:19 | 3524 | 0.8528 |
| 10/09/2026 11:19 | 200 | 0.8526 |
| 10/09/2026 11:18 | 20 | 0.8524 |
| 10/09/2026 11:15 | 4437 | 0.8522 |
| 10/09/2026 11:15 | 919 | 0.8522 |
| 10/09/2026 11:15 | 744 | 0.8522 |
| 10/09/2026 11:15 | 742 | 0.8524 |
| 10/09/2026 11:15 | 3128 | 0.8526 |
| 10/09/2026 11:15 | 1607 | 0.8526 |
| 10/09/2026 11:15 | 743 | 0.8526 |
| 10/09/2026 11:14 | 931 | 0.8528 |
| 10/09/2026 11:14 | 5092 | 0.8528 |
| 10/09/2026 11:13 | 72 | 0.8530 |
| 10/09/2026 11:13 | 2524 | 0.85279 |
| 10/09/2026 11:11 | 4483 | 0.8528 |
| 10/09/2026 11:11 | 555 | 0.8528 |
| 10/09/2026 11:11 | 300 | 0.8528 |
| 10/09/2026 11:11 | 1966 | 0.8528 |
| 10/09/2026 11:11 | 497 | 0.8528 |
| 10/09/2026 11:11 | 3722 | 0.8526 |
| 10/09/2026 11:10 | 1000 | 0.85221 |
| 10/09/2026 11:09 | 5112 | 0.8520 |
| 10/09/2026 11:08 | 302 | 0.8520 |
| 10/09/2026 11:08 | 57.8052 | 0.8520 |
| 10/09/2026 11:07 | 3232 | 0.8524 |
| 10/09/2026 11:06 | 458 | 0.8516 |
| 10/09/2026 11:06 | 1372 | 0.8516 |
| 10/09/2026 11:06 | 8 | 0.8526 |
| 10/09/2026 11:06 | 5408 | 0.8524 |
| 10/09/2026 11:06 | 812 | 0.8524 |
| 10/09/2026 11:06 | 183 | 0.8526 |
| 10/09/2026 11:06 | 116 | 0.8526 |
| 10/09/2026 11:05 | 13.7 | 0.8526 |
| 10/09/2026 11:04 | 458 | 0.8528 |
| 10/09/2026 11:04 | 3854 | 0.8528 |
| 10/09/2026 11:03 | 618 | 0.8528 |
| 10/09/2026 11:03 | 1431 | 0.8530 |
| 10/09/2026 11:03 | 1904 | 0.8530 |
| 10/09/2026 11:03 | 2267 | 0.8528 |
| 10/09/2026 11:02 | 3000 | 0.85241 |
| 10/09/2026 11:01 | 10000 | 0.85274 |
| 10/09/2026 11:01 | 1024 | 0.8524 |
| 10/09/2026 11:01 | 4823 | 0.8526 |
| 10/09/2026 11:01 | 985 | 0.8526 |
| 10/09/2026 11:00 | 2171 | 0.8526 |
| 10/09/2026 11:00 | 2686 | 0.8522 |
| 10/09/2026 11:00 | 485 | 0.8522 |
| 10/09/2026 11:00 | 1853 | 0.8522 |
| 10/09/2026 11:00 | 164 | 0.8522 |
| 10/09/2026 10:59 | 3352 | 0.8528 |
| 10/09/2026 10:59 | 2018 | 0.8528 |
| 10/09/2026 10:59 | 1782 | 0.8532 |
| 10/09/2026 10:59 | 3460 | 0.8532 |
| 10/09/2026 10:58 | 4832 | 0.8536 |
| 10/09/2026 10:58 | 1042 | 0.8536 |
| 10/09/2026 10:57 | 1047 | 0.8538 |
| 10/09/2026 10:57 | 5 | 0.8538 |
| 10/09/2026 10:57 | 107 | 0.8538 |
| 10/09/2026 10:57 | 2046 | 0.8538 |
| 10/09/2026 10:57 | 3454 | 0.8538 |
| 10/09/2026 10:57 | 965 | 0.8538 |
| 10/09/2026 10:57 | 800 | 0.85393 |
| 10/09/2026 10:56 | 4971 | 0.8540 |
| 10/09/2026 10:56 | 855 | 0.8540 |
| 10/09/2026 10:56 | 914 | 0.8540 |
| 10/09/2026 10:56 | 3158 | 0.8542 |
| 10/09/2026 10:56 | 4961 | 0.8542 |
| 10/09/2026 10:56 | 951 | 0.8542 |
| 10/09/2026 10:56 | 999 | 0.8544 |
| 10/09/2026 10:56 | 4722 | 0.8544 |
| 10/09/2026 10:54 | 6394 | 0.8544 |
| 10/09/2026 10:53 | 800 | 0.8546 |
| 10/09/2026 10:52 | 13 | 0.8540 |
| 10/09/2026 10:52 | 4800 | 0.8542 |
| 10/09/2026 10:52 | 2560 | 0.8540 |
| 10/09/2026 10:50 | 210.8054 | 0.8542 |
| 10/09/2026 10:49 | 170 | 0.85373 |
| 10/09/2026 10:48 | 126.9609 | 0.8542 |
| 10/09/2026 10:48 | 5343 | 0.8540 |
| 10/09/2026 10:48 | 1655 | 0.8538 |
| 10/09/2026 10:48 | 5582 | 0.8538 |
| 10/09/2026 10:48 | 2372 | 0.8538 |
| 10/09/2026 10:48 | 1986 | 0.8540 |
| 10/09/2026 10:48 | 3575 | 0.8540 |
| 10/09/2026 10:48 | 883 | 0.8540 |
| 10/09/2026 10:48 | 1039 | 0.8540 |
| 10/09/2026 10:48 | 4800 | 0.8540 |
| 10/09/2026 10:48 | 7092 | 0.8540 |
| 10/09/2026 10:48 | 2908 | 0.8540 |
| 10/09/2026 10:46 | 4693 | 0.8536 |
| 10/09/2026 10:46 | 4871 | 0.8536 |
| 10/09/2026 10:45 | 1751 | 0.8534 |
| 10/09/2026 10:45 | 2730 | 0.8534 |
| 10/09/2026 10:45 | 1676 | 0.8532 |
| 10/09/2026 10:44 | 163 | 0.85278 |
| 10/09/2026 10:44 | 4 | 0.85295 |
| 10/09/2026 10:43 | 6064 | 0.85301 |
| 10/09/2026 10:42 | 1.1732 | 0.8524 |
| 10/09/2026 10:42 | 2986 | 0.8530 |
| 10/09/2026 10:42 | 653 | 0.8528 |
| 10/09/2026 10:42 | 1245 | 0.8528 |
| 10/09/2026 10:42 | 1324 | 0.8526 |
| 10/09/2026 10:41 | 3692 | 0.8526 |
| 10/09/2026 10:40 | 226 | 0.8524 |
| 10/09/2026 10:39 | 5206 | 0.8528 |
| 10/09/2026 10:39 | 3370 | 0.8534 |
| 10/09/2026 10:39 | 45 | 0.8534 |
| 10/09/2026 10:39 | 4579 | 0.8534 |
| 10/09/2026 10:38 | 11.7178 | 0.8534 |
| 10/09/2026 10:36 | 4827 | 0.8536 |
| 10/09/2026 10:36 | 794 | 0.8536 |
| 10/09/2026 10:36 | 1009 | 0.8538 |
| 10/09/2026 10:36 | 783 | 0.8538 |
| 10/09/2026 10:36 | 4595 | 0.8540 |
| 10/09/2026 10:36 | 782 | 0.8540 |
| 10/09/2026 10:36 | 1990 | 0.8540 |
| 10/09/2026 10:36 | 2321 | 0.8540 |
| 10/09/2026 10:35 | 599 | 0.8542 |
| 10/09/2026 10:35 | 100 | 0.8540 |
| 10/09/2026 10:35 | 4583 | 0.8540 |
| 10/09/2026 10:34 | 162 | 0.85367 |
| 10/09/2026 10:34 | 1655 | 0.8542 |
| 10/09/2026 10:33 | 6375 | 0.85377 |
| 10/09/2026 10:33 | 92023 | 0.85361 |
| 10/09/2026 10:32 | 5270 | 0.8542 |
| 10/09/2026 10:32 | 154 | 0.8542 |
| 10/09/2026 10:32 | 3065 | 0.8542 |
| 10/09/2026 10:32 | 154 | 0.8542 |
| 10/09/2026 10:32 | 5228 | 0.8540 |
| 10/09/2026 10:32 | 10 | 0.8540 |
| 10/09/2026 10:32 | 172 | 0.8540 |
| 10/09/2026 10:31 | 300 | 0.8538 |
| 10/09/2026 10:31 | 5549 | 0.8532 |
| 10/09/2026 10:31 | 79 | 0.8532 |
| 10/09/2026 10:30 | 2260 | 0.8536 |
| 10/09/2026 10:30 | 4789 | 0.8536 |
| 10/09/2026 10:30 | 835 | 0.8536 |
| 10/09/2026 10:30 | 859 | 0.8538 |
| 10/09/2026 10:30 | 1590 | 0.8538 |
| 10/09/2026 10:29 | 267 | 0.8534 |
| 10/09/2026 10:29 | 13653 | 0.8538 |
| 10/09/2026 10:29 | 996 | 0.8538 |
| 10/09/2026 10:29 | 5351 | 0.8538 |
| 10/09/2026 10:27 | 4.8564 | 0.8532 |
| 10/09/2026 10:27 | 503 | 0.8536 |
| 10/09/2026 10:27 | 503 | 0.8536 |
| 10/09/2026 10:27 | 845 | 0.8538 |
| 10/09/2026 10:27 | 1129 | 0.8538 |
| 10/09/2026 10:27 | 3730 | 0.8538 |
| 10/09/2026 10:27 | 1487 | 0.85408 |
| 10/09/2026 10:24 | 100 | 0.8544 |
| 10/09/2026 10:24 | 5198 | 0.8538 |
| 10/09/2026 10:24 | 349 | 0.8538 |
| 10/09/2026 10:24 | 5257 | 0.8546 |
| 10/09/2026 10:24 | 492 | 0.8546 |
| 10/09/2026 10:23 | 283 | 0.8546 |
| 10/09/2026 10:23 | 4960 | 0.8548 |
| 10/09/2026 10:23 | 4950 | 0.8550 |
| 10/09/2026 10:23 | 1800 | 0.8550 |
| 10/09/2026 10:23 | 1004 | 0.8550 |
| 10/09/2026 10:23 | 5257 | 0.8550 |
| 10/09/2026 10:23 | 1007 | 0.8550 |
| 10/09/2026 10:23 | 1800 | 0.8550 |
| 10/09/2026 10:23 | 23.3 | 0.8556 |
| 10/09/2026 10:23 | 1054 | 0.8550 |
| 10/09/2026 10:23 | 4621 | 0.8550 |
| 10/09/2026 10:23 | 1058 | 0.8550 |
| 10/09/2026 10:23 | 1800 | 0.8550 |
| 10/09/2026 10:23 | 666 | 0.8548 |
| 10/09/2026 10:22 | 1003 | 0.8550 |
| 10/09/2026 10:22 | 20 | 0.8548 |
| 10/09/2026 10:22 | 5367 | 0.8552 |
| 10/09/2026 10:22 | 1001 | 0.8552 |
| 10/09/2026 10:22 | 1529 | 0.8556 |
| 10/09/2026 10:21 | 4959 | 0.8548 |
| 10/09/2026 10:21 | 1008 | 0.8548 |
| 10/09/2026 10:21 | 5333 | 0.8550 |
| 10/09/2026 10:21 | 988 | 0.8550 |
| 10/09/2026 10:21 | 4911 | 0.8550 |
| 10/09/2026 10:21 | 2954 | 0.8550 |
| 10/09/2026 10:21 | 706 | 0.8550 |
| 10/09/2026 10:21 | 552 | 0.8548 |
| 10/09/2026 10:21 | 35129 | 0.8550 |
| 10/09/2026 10:21 | 4960 | 0.8546 |
| 10/09/2026 10:21 | 1773 | 0.8546 |
| 10/09/2026 10:21 | 9424 | 0.8550 |
| 10/09/2026 10:21 | 4959 | 0.8548 |
| 10/09/2026 10:21 | 4958 | 0.8550 |
| 10/09/2026 10:21 | 1500 | 0.8550 |
| 10/09/2026 10:21 | 5232 | 0.8552 |
| 10/09/2026 10:21 | 5800 | 0.8552 |
| 10/09/2026 10:20 | 1946 | 0.8552 |
| 10/09/2026 10:20 | 3134 | 0.8552 |
| 10/09/2026 10:20 | 2717 | 0.8552 |
| 10/09/2026 10:20 | 780 | 0.8552 |
| 10/09/2026 10:20 | 2666 | 0.8552 |
| 10/09/2026 10:20 | 1500 | 0.8552 |
| 10/09/2026 10:20 | 2717 | 0.8552 |
| 10/09/2026 10:20 | 1927 | 0.8550 |
| 10/09/2026 10:20 | 2717 | 0.8550 |
| 10/09/2026 10:20 | 3618 | 0.8548 |
| 10/09/2026 10:20 | 2872 | 0.8548 |
| 10/09/2026 10:19 | 3000 | 0.8550 |
| 10/09/2026 10:19 | 4960 | 0.8546 |
| 10/09/2026 10:19 | 4960 | 0.8548 |
| 10/09/2026 10:19 | 5251 | 0.8550 |
| 10/09/2026 10:19 | 2425 | 0.8550 |
| 10/09/2026 10:19 | 628 | 0.8552 |
| 10/09/2026 10:17 | 5113 | 0.8552 |
| 10/09/2026 10:16 | 18261 | 0.8555 |
| 10/09/2026 10:16 | 24 | 0.8554 |
| 10/09/2026 10:16 | 3409 | 0.8554 |
| 10/09/2026 10:16 | 1990 | 0.8552 |
| 10/09/2026 10:16 | 3279 | 0.8552 |
| 10/09/2026 10:16 | 1638 | 0.8550 |
| 10/09/2026 10:14 | 4118 | 0.8546 |
| 10/09/2026 10:14 | 600 | 0.8546 |
| 10/09/2026 10:14 | 76262 | 0.85448 |
| 10/09/2026 10:13 | 1300 | 0.8546 |
| 10/09/2026 10:12 | 1857 | 0.8548 |
| 10/09/2026 10:12 | 556 | 0.8548 |
| 10/09/2026 10:12 | 946 | 0.8548 |
| 10/09/2026 10:12 | 5455 | 0.8550 |
| 10/09/2026 10:12 | 1214 | 0.8550 |
| 10/09/2026 10:12 | 938 | 0.8550 |
| 10/09/2026 10:12 | 2837 | 0.8552 |
| 10/09/2026 10:12 | 244 | 0.8552 |
| 10/09/2026 10:12 | 2003 | 0.8552 |
| 10/09/2026 10:12 | 2630 | 0.8552 |
| 10/09/2026 10:12 | 937 | 0.8552 |
| 10/09/2026 10:12 | 1008 | 0.8554 |
| 10/09/2026 10:12 | 31.5642 | 0.8554 |
| 10/09/2026 10:10 | 1355 | 0.8554 |
| 10/09/2026 10:10 | 1272 | 0.8552 |
| 10/09/2026 10:09 | 5251 | 0.8552 |
| 10/09/2026 10:09 | 8607 | 0.85541 |
| 10/09/2026 10:09 | 780 | 0.8554 |
| 10/09/2026 10:09 | 6037 | 0.8554 |
| 10/09/2026 10:07 | 398 | 0.8556 |
| 10/09/2026 10:06 | 60 | 0.8556 |
| 10/09/2026 10:06 | 116 | 0.85591 |
| 10/09/2026 10:06 | 77 | 0.8554 |
| 10/09/2026 10:06 | 2800 | 0.8554 |
| 10/09/2026 10:06 | 763 | 0.8556 |
| 10/09/2026 10:06 | 6300 | 0.8556 |
| 10/09/2026 10:06 | 358 | 0.8556 |
| 10/09/2026 10:05 | 1002 | 0.85521 |
| 10/09/2026 10:05 | 2482 | 0.8548 |
| 10/09/2026 10:05 | 756 | 0.8542 |
| 10/09/2026 10:05 | 1385 | 0.8544 |
| 10/09/2026 10:05 | 4828 | 0.8546 |
| 10/09/2026 10:05 | 1715 | 0.8546 |
| 10/09/2026 10:05 | 4787 | 0.8546 |
| 10/09/2026 10:04 | 100 | 0.8542 |
| 10/09/2026 10:04 | 1651 | 0.8542 |
| 10/09/2026 10:04 | 58.5754 | 0.8536 |
| 10/09/2026 10:04 | 300 | 0.8542 |
| 10/09/2026 10:04 | 2358 | 0.8542 |
| 10/09/2026 10:04 | 12 | 0.8542 |
| 10/09/2026 10:04 | 3593 | 0.8540 |
| 10/09/2026 10:02 | 4889 | 0.8542 |
| 10/09/2026 10:02 | 239 | 0.8542 |
| 10/09/2026 10:02 | 2.303 | 0.8554 |
| 10/09/2026 10:02 | 686 | 0.8548 |
| 10/09/2026 10:02 | 167 | 0.8548 |
| 10/09/2026 10:02 | 699 | 0.8550 |
| 10/09/2026 10:02 | 5045 | 0.8550 |
| 10/09/2026 10:01 | 660 | 0.8554 |
| 10/09/2026 10:01 | 2028 | 0.8554 |
| 10/09/2026 10:00 | 72 | 0.8552 |
| 10/09/2026 10:00 | 1735 | 0.8552 |
| 10/09/2026 10:00 | 4849 | 0.8552 |
| 10/09/2026 10:00 | 769 | 0.8552 |
| 10/09/2026 10:00 | 4593 | 0.8552 |
| 10/09/2026 10:00 | 782 | 0.8554 |
| 10/09/2026 10:00 | 12448 | 0.85544 |
| 10/09/2026 09:59 | 1227 | 0.85581 |
| 10/09/2026 09:59 | 8112 | 0.85568 |
| 10/09/2026 09:59 | 1.5 | 0.8562 |
| 10/09/2026 09:58 | 3317 | 0.8560 |
| 10/09/2026 09:58 | 5515 | 0.8560 |
| 10/09/2026 09:58 | 1174 | 0.8560 |
| 10/09/2026 09:58 | 3610 | 0.8560 |
| 10/09/2026 09:58 | 294 | 0.8560 |
| 10/09/2026 09:58 | 6149 | 0.85555 |
| 10/09/2026 09:57 | 1269 | 0.8560 |
| 10/09/2026 09:57 | 754 | 0.8560 |
| 10/09/2026 09:57 | 599 | 0.8558 |
| 10/09/2026 09:56 | 23400 | 0.8558 |
| 10/09/2026 09:56 | 13.4377 | 0.8558 |
| 10/09/2026 09:55 | 1.1557 | 0.8566 |
| 10/09/2026 09:55 | 6073 | 0.8564 |
| 10/09/2026 09:55 | 1080 | 0.8568 |
| 10/09/2026 09:55 | 721 | 0.8568 |
| 10/09/2026 09:55 | 734 | 0.8568 |
| 10/09/2026 09:55 | 684 | 0.8566 |
| 10/09/2026 09:55 | 2445 | 0.8566 |
| 10/09/2026 09:55 | 695 | 0.8566 |
| 10/09/2026 09:55 | 2445 | 0.8566 |
| 10/09/2026 09:55 | 440 | 0.8568 |
| 10/09/2026 09:55 | 1859 | 0.8566 |
| 10/09/2026 09:55 | 4.6707 | 0.8564 |
| 10/09/2026 09:55 | 12285 | 0.85644 |
| 10/09/2026 09:54 | 320 | 0.8564 |
| 10/09/2026 09:54 | 737 | 0.8566 |
| 10/09/2026 09:54 | 1044 | 0.8562 |
| 10/09/2026 09:54 | 220 | 0.8562 |
| 10/09/2026 09:54 | 715 | 0.8562 |
| 10/09/2026 09:54 | 5120 | 0.8562 |
| 10/09/2026 09:54 | 200000 | 0.8562 |
| 10/09/2026 09:54 | 200000 | 0.8562 |
| 10/09/2026 09:54 | 10000 | 0.85641 |
| 10/09/2026 09:53 | 1060 | 0.8568 |
| 10/09/2026 09:53 | 2894 | 0.8566 |
| 10/09/2026 09:53 | 2273 | 0.8564 |
| 10/09/2026 09:50 | 1139 | 0.8558 |
| 10/09/2026 09:50 | 2433 | 0.8558 |
| 10/09/2026 09:50 | 1992 | 0.8558 |
| 10/09/2026 09:50 | 2501 | 0.8554 |
| 10/09/2026 09:50 | 600 | 0.8554 |
| 10/09/2026 09:49 | 6000 | 0.8552 |
| 10/09/2026 09:49 | 567 | 0.8558 |
| 10/09/2026 09:48 | 295.9092 | 0.8558 |
| 10/09/2026 09:48 | 300 | 0.8558 |
| 10/09/2026 09:48 | 2484.3945 | 0.8558 |
| 10/09/2026 09:48 | 554 | 0.8564 |
| 10/09/2026 09:46 | 2018 | 0.8566 |
| 10/09/2026 09:46 | 11591 | 0.8566 |
| 10/09/2026 09:46 | 6967 | 0.8566 |
| 10/09/2026 09:46 | 507 | 0.8564 |
| 10/09/2026 09:46 | 5351 | 0.8566 |
| 10/09/2026 09:46 | 513 | 0.8566 |
| 10/09/2026 09:46 | 842 | 0.8570 |
| 10/09/2026 09:46 | 520 | 0.8570 |
| 10/09/2026 09:46 | 9500 | 0.8573 |
| 10/09/2026 09:46 | 11940 | 0.8573 |
| 10/09/2026 09:46 | 313 | 0.8572 |
| 10/09/2026 09:46 | 568 | 0.8572 |
| 10/09/2026 09:46 | 2255 | 0.8574 |
| 10/09/2026 09:46 | 90000 | 0.85737 |
| 10/09/2026 09:43 | 3523 | 0.8570 |
| 10/09/2026 09:43 | 1400 | 0.8572 |
| 10/09/2026 09:43 | 253 | 0.8572 |
| 10/09/2026 09:43 | 3024 | 0.8572 |
| 10/09/2026 09:43 | 790 | 0.8572 |
| 10/09/2026 09:41 | 3281 | 0.8562 |
| 10/09/2026 09:41 | 1319 | 0.8562 |
| 10/09/2026 09:41 | 1111 | 0.8560 |
| 10/09/2026 09:41 | 1321 | 0.8560 |
| 10/09/2026 09:39 | 612 | 0.8558 |
| 10/09/2026 09:39 | 3400 | 0.8558 |
| 10/09/2026 09:39 | 4800 | 0.8558 |
| 10/09/2026 09:39 | 1514 | 0.8556 |
| 10/09/2026 09:39 | 2455 | 0.8556 |
| 10/09/2026 09:39 | 300 | 0.8554 |
| 10/09/2026 09:39 | 5400 | 0.8552 |
| 10/09/2026 09:39 | 12443 | 0.8542 |
| 10/09/2026 09:39 | 5257 | 0.8542 |
| 10/09/2026 09:39 | 2300 | 0.8542 |
| 10/09/2026 09:39 | 9450 | 0.8540 |
| 10/09/2026 09:39 | 4620 | 0.8542 |
| 10/09/2026 09:39 | 918 | 0.8542 |
| 10/09/2026 09:39 | 4043 | 0.8542 |
| 10/09/2026 09:39 | 3671 | 0.8542 |
| 10/09/2026 09:38 | 4766 | 0.8552 |
| 10/09/2026 09:36 | 2321 | 0.8550 |
| 10/09/2026 09:36 | 1207 | 0.8544 |
| 10/09/2026 09:36 | 252 | 0.8544 |
| 10/09/2026 09:36 | 4969 | 0.8534 |
| 10/09/2026 09:36 | 4704 | 0.8536 |
| 10/09/2026 09:36 | 810 | 0.8536 |
| 10/09/2026 09:35 | 276.6967 | 0.8540 |
| 10/09/2026 09:35 | 1.2834 | 0.8540 |
| 10/09/2026 09:35 | 5473 | 0.8546 |
| 10/09/2026 09:35 | 69 | 0.8550 |
| 10/09/2026 09:35 | 5985 | 0.8552 |
| 10/09/2026 09:35 | 5234 | 0.8552 |
| 10/09/2026 09:35 | 843 | 0.8554 |
| 10/09/2026 09:35 | 1500 | 0.8558 |
| 10/09/2026 09:35 | 3380 | 0.8558 |
| 10/09/2026 09:35 | 2107 | 0.8558 |
| 10/09/2026 09:35 | 8700 | 0.8558 |
| 10/09/2026 09:35 | 252 | 0.8558 |
| 10/09/2026 09:35 | 2108 | 0.8560 |
| 10/09/2026 09:35 | 4430 | 0.8560 |
| 10/09/2026 09:35 | 1414 | 0.8562 |
| 10/09/2026 09:35 | 5000 | 0.8562 |
| 10/09/2026 09:34 | 1642 | 0.8556 |
| 10/09/2026 09:34 | 443 | 0.8562 |
| 10/09/2026 09:34 | 5000 | 0.8560 |
| 10/09/2026 09:34 | 500 | 0.8558 |
| 10/09/2026 09:34 | 116.8497 | 0.8558 |
| 10/09/2026 09:34 | 22884 | 0.8562 |
| 10/09/2026 09:33 | 1575 | 0.8564 |
| 10/09/2026 09:33 | 1988 | 0.8566 |
| 10/09/2026 09:33 | 5783 | 0.8566 |
| 10/09/2026 09:33 | 58 | 0.8570 |
| 10/09/2026 09:33 | 1300 | 0.8568 |
| 10/09/2026 09:33 | 491 | 0.8570 |
| 10/09/2026 09:33 | 260 | 0.8570 |
| 10/09/2026 09:33 | 147 | 0.8570 |
| 10/09/2026 09:33 | 62 | 0.8570 |
| 10/09/2026 09:33 | 37 | 0.85753 |
| 10/09/2026 09:31 | 1 | 0.8576 |
| 10/09/2026 09:30 | 10484 | 0.8576 |
| 10/09/2026 09:30 | 750 | 0.8566 |
| 10/09/2026 09:30 | 1991 | 0.85706 |
| 10/09/2026 09:30 | 955 | 0.8572 |
| 10/09/2026 09:30 | 80 | 0.8578 |
| 10/09/2026 09:29 | 69450 | 0.85769 |
| 10/09/2026 09:29 | 2.8953 | 0.8600 |
| 10/09/2026 09:29 | 3239 | 0.8586 |
| 10/09/2026 09:29 | 1208 | 0.85937 |
| 10/09/2026 09:28 | 13000 | 0.85904 |
| 10/09/2026 09:28 | 2830 | 0.8596 |
| 10/09/2026 09:27 | 3821 | 0.8592 |
| 10/09/2026 09:27 | 29.1036 | 0.8590 |
| 10/09/2026 09:27 | 2188 | 0.8598 |
| 10/09/2026 09:27 | 2214 | 0.8598 |
| 10/09/2026 09:27 | 820 | 0.8598 |
| 10/09/2026 09:27 | 20 | 0.8598 |
| 10/09/2026 09:27 | 3241 | 0.8604 |
| 10/09/2026 09:27 | 3520 | 0.8600 |
| 10/09/2026 09:27 | 7065 | 0.8600 |
| 10/09/2026 09:27 | 100 | 0.8600 |
| 10/09/2026 09:26 | 20.9741 | 0.8582 |
| 10/09/2026 09:25 | 1 | 0.85856 |
| 10/09/2026 09:25 | 124 | 0.8582 |
| 10/09/2026 09:25 | 35 | 0.8582 |
| 10/09/2026 09:25 | 5300 | 0.8584 |
| 10/09/2026 09:25 | 6183 | 0.8579 |
| 10/09/2026 09:24 | 28.9523 | 0.8590 |
| 10/09/2026 09:24 | 20 | 0.8570 |
| 10/09/2026 09:23 | 12 | 0.85675 |
| 10/09/2026 09:22 | 861 | 0.8562 |
| 10/09/2026 09:22 | 857 | 0.8564 |
| 10/09/2026 09:22 | 3025 | 0.8564 |
| 10/09/2026 09:21 | 1346 | 0.8564 |
| 10/09/2026 09:21 | 831 | 0.8564 |
| 10/09/2026 09:19 | 1962.2114 | 0.8544 |
| 10/09/2026 09:19 | 6691 | 0.8552 |
| 10/09/2026 09:19 | 5160 | 0.8552 |
| 10/09/2026 09:19 | 3.4821 | 0.8558 |
| 10/09/2026 09:19 | 34 | 0.8552 |
| 10/09/2026 09:18 | 557 | 0.8562 |
| 10/09/2026 09:18 | 1661 | 0.8560 |
| 10/09/2026 09:18 | 5869 | 0.8560 |
| 10/09/2026 09:18 | 1 | 0.8560 |
| 10/09/2026 09:17 | 1650 | 0.8540 |
| 10/09/2026 09:16 | 10030 | 0.8550 |
| 10/09/2026 09:16 | 1730 | 0.8546 |
| 10/09/2026 09:16 | 1882 | 0.8546 |
| 10/09/2026 09:16 | 69 | 0.8548 |
| 10/09/2026 09:16 | 1154 | 0.8552 |
| 10/09/2026 09:16 | 1882 | 0.8550 |
| 10/09/2026 09:16 | 2669 | 0.8550 |
| 10/09/2026 09:16 | 4798 | 0.8552 |
| 10/09/2026 09:16 | 11650 | 0.85522 |
| 10/09/2026 09:16 | 750 | 0.8550 |
| 10/09/2026 09:16 | 20 | 0.8550 |
| 10/09/2026 09:16 | 2717 | 0.8558 |
| 10/09/2026 09:16 | 1000 | 0.8558 |
| 10/09/2026 09:16 | 40 | 0.8534 |
| 10/09/2026 09:15 | 20 | 0.8532 |
| 10/09/2026 09:15 | 4944 | 0.8538 |
| 10/09/2026 09:15 | 1189 | 0.8534 |
| 10/09/2026 09:15 | 1882 | 0.8536 |
| 10/09/2026 09:15 | 5576 | 0.8536 |
| 10/09/2026 09:15 | 1882 | 0.8538 |
| 10/09/2026 09:15 | 1900 | 0.8538 |
| 10/09/2026 09:15 | 24.4267 | 0.8520 |
| 10/09/2026 09:15 | 20 | 0.8518 |
| 10/09/2026 09:15 | 230.7488 | 0.8508 |
| 10/09/2026 09:15 | 854 | 0.8520 |
| 10/09/2026 09:15 | 1487 | 0.8500 |
| 10/09/2026 09:15 | 3736 | 0.8500 |
| 10/09/2026 09:15 | 8536 | 0.8500 |
| 10/09/2026 09:15 | 8536 | 0.8500 |
| 10/09/2026 09:15 | 8536 | 0.8500 |
| 10/09/2026 09:15 | 1500 | 0.8500 |
| 10/09/2026 09:15 | 5109 | 0.8500 |
| 10/09/2026 09:15 | 1927 | 0.8500 |
| 10/09/2026 09:15 | 1500 | 0.8500 |
| 10/09/2026 09:15 | 4682 | 0.8500 |
| 10/09/2026 09:15 | 1927 | 0.8500 |
| 10/09/2026 09:15 | 1729 | 0.8500 |
| 10/09/2026 09:15 | 4880 | 0.8500 |
| 10/09/2026 09:15 | 4682 | 0.8500 |
| 10/09/2026 09:15 | 1927 | 0.8500 |
| 10/09/2026 09:15 | 6609 | 0.8500 |
| 10/09/2026 09:15 | 6609 | 0.8500 |
| 10/09/2026 09:15 | 337 | 0.8496 |
| 10/09/2026 09:15 | 10000 | 0.84871 |
| 10/09/2026 09:14 | 1882 | 0.8486 |
| 10/09/2026 09:14 | 2225 | 0.8488 |
| 10/09/2026 09:14 | 4671 | 0.8488 |
| 10/09/2026 09:13 | 1927 | 0.8500 |
| 10/09/2026 09:13 | 8536 | 0.8500 |
| 10/09/2026 09:13 | 1016 | 0.8486 |
| 10/09/2026 09:12 | 4983 | 0.8478 |
| 10/09/2026 09:12 | 1708 | 0.8470 |
| 10/09/2026 09:12 | 5008 | 0.8468 |
| 10/09/2026 09:12 | 5500 | 0.8468 |
| 10/09/2026 09:12 | 3502 | 0.8470 |
| 10/09/2026 09:12 | 5008 | 0.8470 |
| 10/09/2026 09:12 | 2900 | 0.8472 |
| 10/09/2026 09:12 | 5009 | 0.8474 |
| 10/09/2026 09:12 | 1200 | 0.8476 |
| 10/09/2026 09:12 | 5505 | 0.8480 |
| 10/09/2026 09:12 | 257 | 0.8478 |
| 10/09/2026 09:12 | 2900 | 0.8480 |
| 10/09/2026 09:11 | 4591 | 0.8476 |
| 10/09/2026 09:11 | 5459 | 0.8470 |
| 10/09/2026 09:11 | 2710 | 0.8470 |
| 10/09/2026 09:11 | 10000 | 0.8470 |
| 10/09/2026 09:11 | 10000 | 0.8464 |
| 10/09/2026 09:11 | 3326 | 0.8468 |
| 10/09/2026 09:11 | 7305 | 0.8464 |
| 10/09/2026 09:11 | 3257 | 0.8464 |
| 10/09/2026 09:11 | 1000 | 0.8460 |
| 10/09/2026 09:11 | 1161 | 0.8460 |
| 10/09/2026 09:11 | 5208 | 0.8462 |
| 10/09/2026 09:10 | 514 | 0.8478 |
| 10/09/2026 09:10 | 1000 | 0.8478 |
| 10/09/2026 09:10 | 1969 | 0.8478 |
| 10/09/2026 09:10 | 1000 | 0.8478 |
| 10/09/2026 09:10 | 1357 | 0.8468 |
| 10/09/2026 09:10 | 5000 | 0.8480 |
| 10/09/2026 09:10 | 4998 | 0.8482 |
| 10/09/2026 09:10 | 4666 | 0.8484 |
| 10/09/2026 09:10 | 4915 | 0.8484 |
| 10/09/2026 09:10 | 38 | 0.8496 |
| 10/09/2026 09:10 | 4996 | 0.8486 |
| 10/09/2026 09:10 | 1253 | 0.8490 |
| 10/09/2026 09:10 | 4053 | 0.8490 |
| 10/09/2026 09:10 | 3499 | 0.8490 |
| 10/09/2026 09:10 | 1183 | 0.84977 |
| 10/09/2026 09:10 | 476 | 0.8490 |
| 10/09/2026 09:10 | 4518 | 0.8490 |
| 10/09/2026 09:10 | 4993 | 0.8492 |
| 10/09/2026 09:10 | 5344 | 0.8494 |
| 10/09/2026 09:10 | 3355 | 0.8494 |
| 10/09/2026 09:09 | 5827 | 0.84926 |
| 10/09/2026 09:09 | 4991 | 0.8494 |
| 10/09/2026 09:09 | 4990 | 0.8496 |
| 10/09/2026 09:09 | 3300 | 0.8498 |
| 10/09/2026 09:09 | 29 | 0.8498 |
| 10/09/2026 09:09 | 4657 | 0.8500 |
| 10/09/2026 09:09 | 3387 | 0.8508 |
| 10/09/2026 09:09 | 2772 | 0.8504 |
| 10/09/2026 09:09 | 539 | 0.8504 |
| 10/09/2026 09:08 | 3000 | 0.85017 |
| 10/09/2026 09:08 | 345 | 0.8500 |
| 10/09/2026 09:08 | 6164 | 0.8502 |
| 10/09/2026 09:08 | 5311 | 0.8502 |
| 10/09/2026 09:08 | 1679 | 0.8502 |
| 10/09/2026 09:08 | 2.9239 | 0.8516 |
| 10/09/2026 09:08 | 1426 | 0.8516 |
| 10/09/2026 09:08 | 550 | 0.8516 |
| 10/09/2026 09:08 | 242 | 0.8494 |
| 10/09/2026 09:08 | 6000 | 0.85017 |
| 10/09/2026 09:07 | 1184 | 0.85017 |
| 10/09/2026 09:07 | 2652 | 0.8504 |
| 10/09/2026 09:07 | 480 | 0.8502 |
| 10/09/2026 09:07 | 4441 | 0.8508 |
| 10/09/2026 09:07 | 1837 | 0.8508 |
| 10/09/2026 09:07 | 4973 | 0.8508 |
| 10/09/2026 09:07 | 1918 | 0.8508 |
| 10/09/2026 09:07 | 2000 | 0.85166 |
| 10/09/2026 09:07 | 23.3458 | 0.8524 |
| 10/09/2026 09:04 | 70 | 0.8524 |
| 10/09/2026 09:04 | 11 | 0.8524 |
| 10/09/2026 09:04 | 1183 | 0.85189 |
| 10/09/2026 09:04 | 895 | 0.85188 |
| 10/09/2026 09:04 | 12000 | 0.85146 |
| 10/09/2026 09:04 | 1365 | 0.85189 |
| 10/09/2026 09:04 | 1500 | 0.85189 |
| 10/09/2026 09:04 | 5000 | 0.8515 |
| 10/09/2026 09:04 | 11700 | 0.8512 |
| 10/09/2026 09:04 | 3530 | 0.85128 |
| 10/09/2026 09:04 | 445 | 0.85184 |
| 10/09/2026 09:04 | 45 | 0.8500 |
| 10/09/2026 09:04 | 150 | 0.8500 |
| 10/09/2026 09:04 | 400 | 0.8500 |
| 10/09/2026 09:04 | 20 | 0.8500 |
| 10/09/2026 09:04 | 350 | 0.8500 |
| 10/09/2026 09:04 | 20 | 0.8500 |
| 10/09/2026 09:04 | 300 | 0.8500 |
| 10/09/2026 09:04 | 5 | 0.8500 |
| 10/09/2026 09:04 | 36 | 0.8476 |
| 10/09/2026 09:04 | 1348 | 0.8514 |
| 10/09/2026 09:04 | 3501 | 0.8514 |
| 10/09/2026 09:04 | 4522 | 0.8514 |
| 10/09/2026 09:04 | 7500 | 0.8514 |
| 10/09/2026 09:04 | 5000 | 0.8512 |
| 10/09/2026 09:04 | 1254 | 0.8512 |
| 10/09/2026 09:04 | 3261 | 0.8508 |
| 10/09/2026 09:03 | 11.8036 | 0.8472 |
| 10/09/2026 09:01 | 1.3507 | 0.8514 |
| 10/09/2026 09:01 | 4.3928 | 0.8514 |
| 10/09/2026 09:00 | 13.4719 | 0.8514 |
| 10/09/2026 09:00 | 27.8641 | 0.8472 |
| 10/09/2026 09:00 | 22.0591 | 0.8472 |
| 10/09/2026 09:00 | 2.3373 | 0.8514 |
| 10/09/2026 09:00 | 3.7938 | 0.8514 |
| 10/09/2026 09:00 | 20 | 0.8472 |
| 10/09/2026 09:00 | 11.0759 | 0.8514 |
| 10/09/2026 09:00 | 1.4645 | 0.8514 |
| 10/09/2026 09:00 | 80 | 0.8472 |
| 10/09/2026 09:00 | 21.8229 | 0.8514 |
| 10/09/2026 09:00 | 5.8374 | 0.8514 |
| 10/09/2026 09:00 | 7.6697 | 0.8514 |
| 10/09/2026 09:00 | 2 | 0.8514 |
| 10/09/2026 09:00 | 11.6866 | 0.8514 |
| 10/09/2026 09:00 | 10.4112 | 0.8514 |
| 10/09/2026 09:00 | 1.1804 | 0.8472 |
| 10/09/2026 09:00 | 1.3977 | 0.8514 |
| 10/09/2026 09:00 | 1.245 | 0.8514 |
| 10/09/2026 09:00 | 29.5779 | 0.8472 |
| 10/09/2026 09:00 | 11.9455 | 0.8514 |
| 10/09/2026 09:00 | 25.2125 | 0.8472 |
| 10/09/2026 09:00 | 2.2786 | 0.8514 |
| 10/09/2026 09:00 | 1.1804 | 0.8472 |
| 10/09/2026 09:00 | 4946 | 0.8498 |
| 10/09/2026 09:00 | 2717 | 0.8498 |
| 10/09/2026 09:00 | 11750 | 0.84792 |
| 10/09/2026 09:00 | 931 | 0.8492 |
| 10/09/2026 09:00 | 299 | 0.84777 |
| 10/09/2026 09:00 | 538 | 0.8492 |
| 10/09/2026 09:00 | 3900 | 0.8500 |
| 10/09/2026 09:00 | 2474 | 0.8500 |
| 10/09/2026 09:00 | 25 | 0.8500 |
| 10/09/2026 09:00 | 100 | 0.8500 |
| 10/09/2026 09:00 | 250 | 0.8500 |
| 10/09/2026 09:00 | 40000 | 0.8480 |
| 10/09/2026 09:00 | 15000 | 0.8450 |
| 10/09/2026 09:00 | 9440 | 0.8448 |
| 10/09/2026 09:00 | 4296 | 0.8448 |
| 10/09/2026 09:00 | 114 | 0.8448 |
| 10/09/2026 09:00 | 366 | 0.8392 |
| 10/09/2026 09:00 | 20 | 0.8392 |
| 10/09/2026 09:00 | 30 | 0.8392 |
| 10/09/2026 09:00 | 876 | 0.8392 |
| 10/09/2026 09:00 | 19 | 0.8392 |
| 10/09/2026 09:00 | 28 | 0.8392 |
| 10/09/2026 09:00 | 67 | 0.8392 |
| 10/09/2026 09:00 | 61 | 0.8392 |
| 10/09/2026 09:00 | 210 | 0.8392 |
| 10/09/2026 09:00 | 271 | 0.8392 |
| 10/09/2026 09:00 | 8 | 0.8392 |
| 10/09/2026 09:00 | 202 | 0.8392 |
| 10/09/2026 09:00 | 142 | 0.8392 |
| 10/09/2026 09:00 | 167 | 0.8392 |
| 10/09/2026 09:00 | 1 | 0.8392 |
| 10/09/2026 09:00 | 120 | 0.8392 |
| 10/09/2026 09:00 | 200 | 0.8392 |
| 10/09/2026 09:00 | 74 | 0.8392 |
| 10/09/2026 09:00 | 609 | 0.8392 |
| 10/09/2026 09:00 | 238 | 0.8392 |
| 10/09/2026 09:00 | 392 | 0.8392 |
| 10/09/2026 09:00 | 162 | 0.8392 |
| 10/09/2026 09:00 | 99 | 0.8392 |
| 10/09/2026 09:00 | 99 | 0.8392 |
| 10/09/2026 09:00 | 54 | 0.8392 |
| 10/09/2026 09:00 | 6 | 0.8392 |
| 10/09/2026 09:00 | 1 | 0.8392 |
| 10/09/2026 09:00 | 7 | 0.8392 |
| 10/09/2026 09:00 | 203 | 0.8392 |
| 10/09/2026 09:00 | 250 | 0.8392 |
| 10/09/2026 09:00 | 195 | 0.8392 |
| 10/09/2026 09:00 | 303 | 0.8392 |
| 10/09/2026 09:00 | 194 | 0.8392 |
| 10/09/2026 09:00 | 37 | 0.8392 |
| 10/09/2026 09:00 | 188 | 0.8392 |
| 10/09/2026 09:00 | 4 | 0.8392 |
| 10/09/2026 09:00 | 5 | 0.8392 |
| 10/09/2026 09:00 | 7 | 0.8392 |
| 10/09/2026 09:00 | 97 | 0.8392 |
| 10/09/2026 09:00 | 2 | 0.8392 |
| 10/09/2026 09:00 | 218 | 0.8392 |
| 10/09/2026 09:00 | 871 | 0.8392 |
| 10/09/2026 09:00 | 593 | 0.8392 |
| 10/09/2026 09:00 | 16 | 0.8392 |
| 10/09/2026 09:00 | 1 | 0.8392 |
| 10/09/2026 09:00 | 855 | 0.8392 |
| 10/09/2026 09:00 | 49 | 0.8392 |
| 10/09/2026 09:00 | 16 | 0.8392 |
| 10/09/2026 09:00 | 1 | 0.8392 |
| 10/09/2026 09:00 | 1 | 0.8392 |