Arhaus Rg-A
ARHS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
7.86
-0.04 ( -0.51% )
7.86
4'000
7.87
4'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 7.86
07/10/2026 23:20 � 7.86
07/10/2026 22:30 � 7.86
07/10/2026 22:00 3665 7.90
07/10/2026 22:00 92 7.87
07/10/2026 22:00 182 7.87
07/10/2026 22:00 300 7.87
07/10/2026 22:00 � 7.86
07/10/2026 22:00 183349 7.86
07/10/2026 21:59 100 7.865
07/10/2026 21:59 106 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 321 7.86
07/10/2026 21:59 182 7.86
07/10/2026 21:59 847 7.86
07/10/2026 21:59 153 7.86
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 600 7.85
07/10/2026 21:59 22 7.85
07/10/2026 21:59 78 7.85
07/10/2026 21:59 522 7.85
07/10/2026 21:59 29 7.85
07/10/2026 21:59 14 7.85
07/10/2026 21:59 200 7.85
07/10/2026 21:59 200 7.85
07/10/2026 21:59 6 7.85
07/10/2026 21:59 345 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 32 7.85
07/10/2026 21:59 608 7.85
07/10/2026 21:59 100 7.845
07/10/2026 21:59 200 7.845
07/10/2026 21:59 100 7.845
07/10/2026 21:59 100 7.845
07/10/2026 21:59 100 7.845
07/10/2026 21:59 1 7.845
07/10/2026 21:59 5 7.845
07/10/2026 21:59 37 7.845
07/10/2026 21:59 25 7.845
07/10/2026 21:59 107 7.845
07/10/2026 21:59 16 7.85
07/10/2026 21:59 86 7.845
07/10/2026 21:59 74 7.85
07/10/2026 21:59 2 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 200 7.85
07/10/2026 21:59 20 7.85
07/10/2026 21:59 20 7.85
07/10/2026 21:59 300 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 53 7.85
07/10/2026 21:59 20 7.85
07/10/2026 21:59 27 7.85
07/10/2026 21:59 13 7.85
07/10/2026 21:59 87 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 20 7.85
07/10/2026 21:59 315 7.85
07/10/2026 21:59 837 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 200 7.85
07/10/2026 21:59 10 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 53 7.85
07/10/2026 21:59 47 7.85
07/10/2026 21:59 105 7.855
07/10/2026 21:59 86 7.855
07/10/2026 21:59 14 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 86 7.855
07/10/2026 21:59 100 7.85
07/10/2026 21:59 53 7.85
07/10/2026 21:59 47 7.85
07/10/2026 21:59 100 7.85
07/10/2026 21:59 74 7.85
07/10/2026 21:59 26 7.85
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 31 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 97 7.855
07/10/2026 21:59 3 7.855
07/10/2026 21:59 200 7.86
07/10/2026 21:59 178 7.86
07/10/2026 21:59 23 7.86
07/10/2026 21:59 2 7.86
07/10/2026 21:59 305 7.86
07/10/2026 21:59 75 7.86
07/10/2026 21:59 25 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.865
07/10/2026 21:59 3 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 50 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 300 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 54 7.86
07/10/2026 21:59 51 7.86
07/10/2026 21:59 95 7.86
07/10/2026 21:59 54 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 48 7.86
07/10/2026 21:59 24 7.86
07/10/2026 21:59 800 7.86
07/10/2026 21:59 11 7.86
07/10/2026 21:59 42 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 11 7.86
07/10/2026 21:59 28 7.86
07/10/2026 21:59 29 7.86
07/10/2026 21:59 620 7.86
07/10/2026 21:59 38 7.86
07/10/2026 21:59 300 7.86
07/10/2026 21:59 700 7.86
07/10/2026 21:59 300 7.86
07/10/2026 21:59 400 7.86
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 100 7.855
07/10/2026 21:59 4 7.855
07/10/2026 21:59 96 7.855
07/10/2026 21:59 4 7.855
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 20 7.86
07/10/2026 21:59 10 7.86
07/10/2026 21:59 10 7.86
07/10/2026 21:59 118 7.86
07/10/2026 21:59 991 7.86
07/10/2026 21:59 9 7.86
07/10/2026 21:59 6 7.86
07/10/2026 21:59 80 7.86
07/10/2026 21:59 200 7.86
07/10/2026 21:59 55 7.86
07/10/2026 21:59 548 7.86
07/10/2026 21:59 1400 7.86
07/10/2026 21:59 6 7.86
07/10/2026 21:59 10 7.86
07/10/2026 21:59 60 7.86
07/10/2026 21:59 232 7.86
07/10/2026 21:59 300 7.86
07/10/2026 21:59 120 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 143 7.86
07/10/2026 21:59 70 7.86
07/10/2026 21:59 152 7.86
07/10/2026 21:59 100 7.865
07/10/2026 21:59 1 7.865
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:59 18 7.86
07/10/2026 21:59 61 7.86
07/10/2026 21:59 21 7.86
07/10/2026 21:59 38 7.86
07/10/2026 21:59 50 7.86
07/10/2026 21:59 12 7.86
07/10/2026 21:59 32 7.86
07/10/2026 21:59 65 7.86
07/10/2026 21:59 3 7.86
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.86
07/10/2026 21:59 21 7.865
07/10/2026 21:59 62 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 38 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.87
07/10/2026 21:59 100 7.865
07/10/2026 21:59 26 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 58 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 42 7.865
07/10/2026 21:59 58 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 200 7.865
07/10/2026 21:59 31 7.865
07/10/2026 21:59 8 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 69 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.865
07/10/2026 21:59 100 7.86
07/10/2026 21:59 100 7.86
07/10/2026 21:58 76 7.865
07/10/2026 21:58 24 7.865
07/10/2026 21:58 35 7.86
07/10/2026 21:58 8 7.86
07/10/2026 21:58 6 7.86
07/10/2026 21:58 10 7.86
07/10/2026 21:58 41 7.86
07/10/2026 21:58 100 7.865
07/10/2026 21:58 59 7.86
07/10/2026 21:58 41 7.86
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 28 7.86
07/10/2026 21:58 72 7.86
07/10/2026 21:58 146 7.86
07/10/2026 21:58 14 7.86
07/10/2026 21:58 40 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.865
07/10/2026 21:58 68 7.865
07/10/2026 21:58 9 7.865
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.865
07/10/2026 21:58 99 7.865
07/10/2026 21:58 1 7.865
07/10/2026 21:58 91 7.865
07/10/2026 21:58 9 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 22 7.865
07/10/2026 21:58 69 7.865
07/10/2026 21:58 31 7.865
07/10/2026 21:58 60 7.86
07/10/2026 21:58 40 7.865
07/10/2026 21:58 69 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.865
07/10/2026 21:58 278 7.86
07/10/2026 21:58 213 7.86
07/10/2026 21:58 300 7.86
07/10/2026 21:58 202 7.86
07/10/2026 21:58 300 7.86
07/10/2026 21:58 84 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 49 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 400 7.86
07/10/2026 21:58 600 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 300 7.86
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 18 7.855
07/10/2026 21:58 82 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.855
07/10/2026 21:58 81 7.86
07/10/2026 21:58 100 7.855
07/10/2026 21:58 74 7.85
07/10/2026 21:58 26 7.85
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.85
07/10/2026 21:58 74 7.85
07/10/2026 21:58 26 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 15 7.86
07/10/2026 21:58 51 7.86
07/10/2026 21:58 6 7.86
07/10/2026 21:58 10 7.86
07/10/2026 21:58 84 7.86
07/10/2026 21:58 16 7.86
07/10/2026 21:58 204 7.86
07/10/2026 21:58 52 7.86
07/10/2026 21:58 22 7.86
07/10/2026 21:58 161 7.86
07/10/2026 21:58 100 7.865
07/10/2026 21:58 100 7.86
07/10/2026 21:58 117 7.86
07/10/2026 21:58 4 7.86
07/10/2026 21:58 5 7.86
07/10/2026 21:58 174 7.86
07/10/2026 21:58 26 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 177 7.86
07/10/2026 21:58 10 7.86
07/10/2026 21:58 113 7.86
07/10/2026 21:58 90 7.86
07/10/2026 21:58 99 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 300 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 193 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 15 7.86
07/10/2026 21:58 1500 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 14 7.86
07/10/2026 21:58 187 7.86
07/10/2026 21:58 19 7.86
07/10/2026 21:58 15 7.86
07/10/2026 21:58 15 7.86
07/10/2026 21:58 49 7.86
07/10/2026 21:58 20 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 900 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 700 7.86
07/10/2026 21:58 100 7.86
07/10/2026 21:58 1200 7.86
07/10/2026 21:58 200 7.86
07/10/2026 21:58 300 7.86
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:58 100 7.855
07/10/2026 21:57 1 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 76 7.855
07/10/2026 21:57 224 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 100 7.86
07/10/2026 21:57 5 7.86
07/10/2026 21:57 195 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 1 7.86
07/10/2026 21:57 52 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 4 7.86
07/10/2026 21:57 1 7.86
07/10/2026 21:57 10 7.86
07/10/2026 21:57 55 7.86
07/10/2026 21:57 66 7.86
07/10/2026 21:57 16 7.86
07/10/2026 21:57 3 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.865
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.865
07/10/2026 21:57 100 7.865
07/10/2026 21:57 100 7.865
07/10/2026 21:57 100 7.865
07/10/2026 21:57 389 7.86
07/10/2026 21:57 611 7.86
07/10/2026 21:57 90 7.86
07/10/2026 21:57 32 7.86
07/10/2026 21:57 36 7.86
07/10/2026 21:57 30 7.86
07/10/2026 21:57 40 7.86
07/10/2026 21:57 11 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 200 7.86
07/10/2026 21:57 100 7.855
07/10/2026 21:57 10 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 49 7.86
07/10/2026 21:57 11 7.86
07/10/2026 21:57 40 7.86
07/10/2026 21:57 60 7.86
07/10/2026 21:57 40 7.86
07/10/2026 21:57 82 7.86
07/10/2026 21:57 10 7.86
07/10/2026 21:57 6 7.86
07/10/2026 21:57 2 7.86
07/10/2026 21:57 4 7.86
07/10/2026 21:57 6 7.86
07/10/2026 21:57 90 7.86
07/10/2026 21:57 10 7.86
07/10/2026 21:57 1 7.86
07/10/2026 21:57 49 7.86
07/10/2026 21:57 40 7.86
07/10/2026 21:57 100 7.865
07/10/2026 21:57 60 7.86
07/10/2026 21:57 40 7.86
07/10/2026 21:57 60 7.86
07/10/2026 21:57 20 7.86
07/10/2026 21:57 20 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.865
07/10/2026 21:57 100 7.865
07/10/2026 21:57 282 7.86
07/10/2026 21:57 5 7.86
07/10/2026 21:57 300 7.86
07/10/2026 21:57 200 7.855
07/10/2026 21:57 200 7.855
07/10/2026 21:57 100 7.855
07/10/2026 21:57 200 7.855
07/10/2026 21:57 18 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 1 7.86
07/10/2026 21:57 6 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 4 7.86
07/10/2026 21:57 98 7.86
07/10/2026 21:57 75 7.86
07/10/2026 21:57 25 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 71 7.865
07/10/2026 21:57 129 7.865
07/10/2026 21:57 18 7.86
07/10/2026 21:57 29 7.86
07/10/2026 21:57 71 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:57 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 118 7.86
07/10/2026 21:56 48 7.86
07/10/2026 21:56 52 7.86
07/10/2026 21:56 100 7.865
07/10/2026 21:56 100 7.865
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 50 7.86
07/10/2026 21:56 6 7.86
07/10/2026 21:56 1 7.86
07/10/2026 21:56 43 7.865
07/10/2026 21:56 100 7.865
07/10/2026 21:56 57 7.865
07/10/2026 21:56 100 7.86
07/10/2026 21:56 1 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 89 7.86
07/10/2026 21:56 11 7.86
07/10/2026 21:56 24 7.86
07/10/2026 21:56 10 7.86
07/10/2026 21:56 66 7.86
07/10/2026 21:56 81 7.86
07/10/2026 21:56 3 7.86
07/10/2026 21:56 16 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 96 7.86
07/10/2026 21:56 4 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 50 7.86
07/10/2026 21:56 50 7.86
07/10/2026 21:56 49 7.86
07/10/2026 21:56 9 7.86
07/10/2026 21:56 42 7.86
07/10/2026 21:56 9 7.86
07/10/2026 21:56 1 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 52 7.86
07/10/2026 21:56 48 7.86
07/10/2026 21:56 4 7.86
07/10/2026 21:56 96 7.86
07/10/2026 21:56 4 7.86
07/10/2026 21:56 96 7.86
07/10/2026 21:56 100 7.865
07/10/2026 21:56 4 7.86
07/10/2026 21:56 60 7.86
07/10/2026 21:56 2 7.86
07/10/2026 21:56 34 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 100 7.86
07/10/2026 21:56 200 7.865
07/10/2026 21:56 100 7.865
07/10/2026 21:56 100 7.865
07/10/2026 21:56 9 7.87
07/10/2026 21:56 6 7.87
07/10/2026 21:55 129 7.87
07/10/2026 21:55 31 7.87
07/10/2026 21:55 66 7.87
07/10/2026 21:55 6 7.87
07/10/2026 21:55 1 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 73 7.87
07/10/2026 21:55 10 7.87
07/10/2026 21:55 17 7.87
07/10/2026 21:55 100 7.875
07/10/2026 21:55 30 7.875
07/10/2026 21:55 70 7.875
07/10/2026 21:55 29 7.875
07/10/2026 21:55 140 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 200 7.875
07/10/2026 21:55 92 7.87
07/10/2026 21:55 8 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 1 7.875
07/10/2026 21:55 99 7.875
07/10/2026 21:55 100 7.87
07/10/2026 21:55 99 7.87
07/10/2026 21:55 1 7.87
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 1 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 200 7.87
07/10/2026 21:55 94 7.87
07/10/2026 21:55 1 7.87
07/10/2026 21:55 71 7.87
07/10/2026 21:55 247 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 200 7.87
07/10/2026 21:55 172 7.87
07/10/2026 21:55 1 7.87
07/10/2026 21:55 318 7.87
07/10/2026 21:55 100 7.865
07/10/2026 21:55 100 7.865
07/10/2026 21:55 6 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 100 7.875
07/10/2026 21:55 7 7.87
07/10/2026 21:55 1 7.87
07/10/2026 21:55 92 7.87
07/10/2026 21:55 8 7.87
07/10/2026 21:55 100 7.87
07/10/2026 21:55 100 7.875
07/10/2026 21:55 1 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.88
07/10/2026 21:55 100 7.88
07/10/2026 21:55 45 7.88
07/10/2026 21:55 83 7.88
07/10/2026 21:55 45 7.88
07/10/2026 21:55 59 7.88
07/10/2026 21:55 172 7.88
07/10/2026 21:55 1 7.88
07/10/2026 21:55 1 7.88
07/10/2026 21:55 100 7.88
07/10/2026 21:55 229 7.88
07/10/2026 21:55 200 7.88
07/10/2026 21:55 100 7.88
07/10/2026 21:55 100 7.88
07/10/2026 21:55 100 7.88
07/10/2026 21:55 1 7.88
07/10/2026 21:55 200 7.88
07/10/2026 21:55 128 7.88
07/10/2026 21:55 45 7.88
07/10/2026 21:55 1 7.88
07/10/2026 21:55 259 7.88
07/10/2026 21:55 453 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 100 7.875
07/10/2026 21:55 200 7.88
07/10/2026 21:55 45 7.88
07/10/2026 21:55 2 7.88
07/10/2026 21:55 6 7.88
07/10/2026 21:55 7 7.88
07/10/2026 21:55 100 7.89
07/10/2026 21:55 29 7.89
07/10/2026 21:55 8 7.89
07/10/2026 21:55 200 7.89
07/10/2026 21:55 200 7.89
07/10/2026 21:55 300 7.89
07/10/2026 21:55 100 7.89
07/10/2026 21:55 182 7.90
07/10/2026 21:55 300 7.90
07/10/2026 21:55 200 7.90
07/10/2026 21:55 263 7.90
07/10/2026 21:55 200 7.90
07/10/2026 21:55 1 7.90
07/10/2026 21:54 100 7.905
07/10/2026 21:54 100 7.905
07/10/2026 21:54 25 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 500 7.90
07/10/2026 21:54 2 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 35 7.90
07/10/2026 21:54 18 7.90
07/10/2026 21:54 51 7.90
07/10/2026 21:54 80 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 52 7.90
07/10/2026 21:54 33 7.90
07/10/2026 21:54 3 7.90
07/10/2026 21:54 200 7.90
07/10/2026 21:54 100 7.905
07/10/2026 21:54 100 7.905
07/10/2026 21:54 100 7.905
07/10/2026 21:54 100 7.90
07/10/2026 21:54 178 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 12 7.90
07/10/2026 21:54 72 7.90
07/10/2026 21:54 51 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 173 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 15 7.90
07/10/2026 21:54 68 7.90
07/10/2026 21:54 200 7.90
07/10/2026 21:54 100 7.895
07/10/2026 21:54 100 7.895
07/10/2026 21:54 200 7.895
07/10/2026 21:54 100 7.895
07/10/2026 21:54 200 7.895
07/10/2026 21:54 100 7.895
07/10/2026 21:54 100 7.895
07/10/2026 21:54 100 7.895
07/10/2026 21:54 70 7.895
07/10/2026 21:54 30 7.895
07/10/2026 21:54 200 7.895
07/10/2026 21:54 270 7.895
07/10/2026 21:54 100 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 100 7.90
07/10/2026 21:54 99 7.90
07/10/2026 21:54 81 7.90
07/10/2026 21:54 1 7.90
07/10/2026 21:54 2 7.90
07/10/2026 21:54 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 39 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 5 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 5 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 3 7.90
07/10/2026 21:53 20 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 3 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 100 7.90
07/10/2026 21:53 4 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 200 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 300 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 1 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 3 7.90
07/10/2026 21:53 3 7.90
07/10/2026 21:53 2 7.90
07/10/2026 21:53 3 7.90
07/10/2026 21:53 137 7.90
07/10/2026 21:53 205 7.90
07/10/2026 21:53 72 7.905
07/10/2026 21:53 28 7.905
07/10/2026 21:53 64 7.91
07/10/2026 21:53 100 7.905
07/10/2026 21:53 224 7.905
07/10/2026 21:53 100 7.905
07/10/2026 21:53 100 7.905
07/10/2026 21:53 100 7.905
07/10/2026 21:53 100 7.905
07/10/2026 21:53 100 7.905
07/10/2026 21:53 500 7.905
07/10/2026 21:53 6 7.90
07/10/2026 21:52 100 7.90
07/10/2026 21:52 206 7.90
07/10/2026 21:52 94 7.90
07/10/2026 21:52 137 7.90
07/10/2026 21:52 100 7.90
07/10/2026 21:52 291 7.90
07/10/2026 21:52 100 7.90
07/10/2026 21:52 100 7.90
07/10/2026 21:52 100 7.895
07/10/2026 21:52 100 7.895
07/10/2026 21:52 100 7.895
07/10/2026 21:52 100 7.90
07/10/2026 21:52 1 7.90
07/10/2026 21:52 100 7.90
07/10/2026 21:52 90 7.90
07/10/2026 21:52 99 7.905
07/10/2026 21:52 100 7.905
07/10/2026 21:52 1 7.905
07/10/2026 21:51 100 7.91
07/10/2026 21:51 120 7.91
07/10/2026 21:51 100 7.91
07/10/2026 21:51 76 7.915
07/10/2026 21:51 224 7.915
07/10/2026 21:51 100 7.92
07/10/2026 21:51 200 7.92
07/10/2026 21:51 100 7.92
07/10/2026 21:51 1 7.925
07/10/2026 21:50 1 7.925
07/10/2026 21:50 1 7.925
07/10/2026 21:50 100 7.925
07/10/2026 21:50 100 7.925
07/10/2026 21:50 100 7.93
07/10/2026 21:50 27 7.93
07/10/2026 21:50 300 7.93
07/10/2026 21:50 100 7.93
07/10/2026 21:50 100 7.93
07/10/2026 21:50 100 7.93
07/10/2026 21:50 200 7.93
07/10/2026 21:50 90 7.93
07/10/2026 21:50 48 7.93
07/10/2026 21:50 17 7.93
07/10/2026 21:50 1 7.935
07/10/2026 21:50 15 7.93
07/10/2026 21:50 84 7.93
07/10/2026 21:50 7 7.93
07/10/2026 21:50 155 7.93
07/10/2026 21:50 100 7.93
07/10/2026 21:50 16 7.93
07/10/2026 21:50 100 7.92
07/10/2026 21:50 100 7.92
07/10/2026 21:50 100 7.92
07/10/2026 21:50 100 7.92
07/10/2026 21:50 100 7.915
07/10/2026 21:50 100 7.915
07/10/2026 21:50 1 7.92
07/10/2026 21:50 1 7.93
07/10/2026 21:50 100 7.93
07/10/2026 21:50 18 7.93
07/10/2026 21:49 1 7.935
07/10/2026 21:49 100 7.935
07/10/2026 21:49 34 7.935
07/10/2026 21:49 1 7.935
07/10/2026 21:49 1 7.935
07/10/2026 21:49 100 7.935
07/10/2026 21:49 100 7.935
07/10/2026 21:48 14 7.94
07/10/2026 21:48 200 7.94
07/10/2026 21:48 192 7.94
07/10/2026 21:48 100 7.94
07/10/2026 21:48 192 7.94
07/10/2026 21:48 8 7.94
07/10/2026 21:48 100 7.94
07/10/2026 21:48 10 7.94
07/10/2026 21:48 51 7.93
07/10/2026 21:48 249 7.93
07/10/2026 21:48 100 7.93
07/10/2026 21:48 51 7.93
07/10/2026 21:48 49 7.93
07/10/2026 21:48 100 7.93
07/10/2026 21:48 100 7.93
07/10/2026 21:48 100 7.925
07/10/2026 21:48 100 7.925
07/10/2026 21:48 162 7.925
07/10/2026 21:48 610 7.925
07/10/2026 21:48 100 7.925
07/10/2026 21:48 1 7.925
07/10/2026 21:48 100 7.93
07/10/2026 21:48 29 7.93
07/10/2026 21:48 55 7.93
07/10/2026 21:48 58 7.93
07/10/2026 21:48 12 7.93
07/10/2026 21:48 18 7.93
07/10/2026 21:48 100 7.935
07/10/2026 21:47 100 7.935
07/10/2026 21:46 100 7.93
07/10/2026 21:46 69 7.93
07/10/2026 21:46 12 7.93
07/10/2026 21:46 100 7.93
07/10/2026 21:46 200 7.93
07/10/2026 21:46 1 7.93
07/10/2026 21:46 1 7.93
07/10/2026 21:46 100 7.93
07/10/2026 21:46 1 7.93
07/10/2026 21:46 1 7.93
07/10/2026 21:46 74 7.93
07/10/2026 21:46 98 7.93
07/10/2026 21:46 2 7.93
07/10/2026 21:46 1 7.93
07/10/2026 21:46 12 7.93
07/10/2026 21:46 171 7.93
07/10/2026 21:46 12 7.93
07/10/2026 21:46 2 7.93
07/10/2026 21:46 16 7.93
07/10/2026 21:46 100 7.93
07/10/2026 21:46 100 7.925
07/10/2026 21:46 78 7.92
07/10/2026 21:46 14 7.92
07/10/2026 21:46 100 7.92
07/10/2026 21:46 171 7.92
07/10/2026 21:46 100 7.92
07/10/2026 21:46 200 7.92
07/10/2026 21:46 12 7.92
07/10/2026 21:46 200 7.92
07/10/2026 21:46 171 7.92
07/10/2026 21:46 100 7.92
07/10/2026 21:46 4 7.92
07/10/2026 21:46 67 7.92
07/10/2026 21:46 104 7.92
07/10/2026 21:46 100 7.92
07/10/2026 21:46 25 7.92
07/10/2026 21:46 100 7.92
07/10/2026 21:46 12 7.92
07/10/2026 21:46 100 7.915
07/10/2026 21:46 100 7.915
07/10/2026 21:45 1 7.915
07/10/2026 21:45 1 7.915
07/10/2026 21:45 2 7.915
07/10/2026 21:45 100 7.915
07/10/2026 21:45 1 7.915
07/10/2026 21:43 100 7.915
07/10/2026 21:43 100 7.915
07/10/2026 21:43 100 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 200 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 91 7.915
07/10/2026 21:42 109 7.915
07/10/2026 21:42 115 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:42 6 7.915
07/10/2026 21:42 100 7.915
07/10/2026 21:41 100 7.915
07/10/2026 21:41 1 7.915
07/10/2026 21:41 73 7.92
07/10/2026 21:41 27 7.92
07/10/2026 21:41 12 7.92
07/10/2026 21:41 13 7.92
07/10/2026 21:41 300 7.92
07/10/2026 21:41 51 7.92
07/10/2026 21:41 49 7.92
07/10/2026 21:41 100 7.92
07/10/2026 21:41 50 7.92
07/10/2026 21:41 100 7.92
07/10/2026 21:41 13 7.92
07/10/2026 21:41 100 7.915
07/10/2026 21:41 100 7.915
07/10/2026 21:41 100 7.915
07/10/2026 21:40 100 7.915
07/10/2026 21:40 100 7.915
07/10/2026 21:40 13 7.92
07/10/2026 21:40 100 7.92
07/10/2026 21:40 13 7.92
07/10/2026 21:39 100 7.925
07/10/2026 21:39 1 7.925
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 3 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 21 7.93
07/10/2026 21:39 202 7.93
07/10/2026 21:39 2 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 200 7.93
07/10/2026 21:39 100 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 100 7.93
07/10/2026 21:39 100 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 3 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 1 7.93
07/10/2026 21:39 200 7.93
07/10/2026 21:39 100 7.93
07/10/2026 21:39 223 7.93
07/10/2026 21:39 200 7.93
07/10/2026 21:37 1 7.935
07/10/2026 21:37 300 7.93
07/10/2026 21:37 87 7.93
07/10/2026 21:37 13 7.93
07/10/2026 21:37 16 7.93
07/10/2026 21:37 110 7.93
07/10/2026 21:37 69 7.93
07/10/2026 21:37 200 7.93
07/10/2026 21:37 100 7.925
07/10/2026 21:37 100 7.925
07/10/2026 21:37 100 7.925
07/10/2026 21:37 100 7.925
07/10/2026 21:37 100 7.925
07/10/2026 21:37 576 7.925
07/10/2026 21:37 12 7.92
07/10/2026 21:37 100 7.92
07/10/2026 21:37 100 7.92
07/10/2026 21:37 200 7.92
07/10/2026 21:37 200 7.92
07/10/2026 21:37 200 7.925
07/10/2026 21:37 6 7.925
07/10/2026 21:37 21 7.93
07/10/2026 21:37 14 7.93
07/10/2026 21:37 286 7.93
07/10/2026 21:37 200 7.93
07/10/2026 21:37 14 7.93
07/10/2026 21:37 100 7.93
07/10/2026 21:35 1 7.935
07/10/2026 21:35 200 7.935
07/10/2026 21:35 4 7.935
07/10/2026 21:34 100 7.935
07/10/2026 21:33 1 7.935
07/10/2026 21:32 76 7.935
07/10/2026 21:32 224 7.935
07/10/2026 21:32 20 7.94
07/10/2026 21:32 300 7.94
07/10/2026 21:32 49 7.94
07/10/2026 21:32 100 7.94
07/10/2026 21:32 100 7.94
07/10/2026 21:32 100 7.945
07/10/2026 21:32 100 7.945
07/10/2026 21:32 6 7.95
07/10/2026 21:32 39 7.95
07/10/2026 21:32 1 7.95
07/10/2026 21:32 100 7.95
07/10/2026 21:32 300 7.95
07/10/2026 21:32 22 7.95
07/10/2026 21:32 15 7.95
07/10/2026 21:32 100 7.95
07/10/2026 21:32 18 7.95
07/10/2026 21:32 200 7.95
07/10/2026 21:31 3 7.955
07/10/2026 21:30 1 7.955
07/10/2026 21:28 59 7.96
07/10/2026 21:28 1 7.96
07/10/2026 21:28 46 7.96
07/10/2026 21:28 10 7.96
07/10/2026 21:28 100 7.96
07/10/2026 21:28 200 7.96
07/10/2026 21:28 31 7.96
07/10/2026 21:26 100 7.96
07/10/2026 21:25 100 7.95
07/10/2026 21:25 64 7.95
07/10/2026 21:25 100 7.95
07/10/2026 21:25 199 7.95
07/10/2026 21:25 1 7.95
07/10/2026 21:25 107 7.95
07/10/2026 21:25 88 7.95
07/10/2026 21:25 5 7.95
07/10/2026 21:25 8 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 10 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 2 7.95
07/10/2026 21:24 18 7.95
07/10/2026 21:24 8 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 76 7.95
07/10/2026 21:24 24 7.95
07/10/2026 21:24 200 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 10 7.95
07/10/2026 21:24 44 7.95
07/10/2026 21:24 176 7.95
07/10/2026 21:24 32 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 72 7.95
07/10/2026 21:24 28 7.95
07/10/2026 21:24 25 7.95
07/10/2026 21:24 100 7.95
07/10/2026 21:24 23 7.95
07/10/2026 21:24 1 7.95
07/10/2026 21:24 224 7.945
07/10/2026 21:24 610 7.945
07/10/2026 21:21 100 7.945
07/10/2026 21:20 57 7.95
07/10/2026 21:20 143 7.95
07/10/2026 21:20 100 7.95
07/10/2026 21:20 100 7.95
07/10/2026 21:20 100 7.95
07/10/2026 21:20 52 7.95
07/10/2026 21:20 100 7.95
07/10/2026 21:20 38 7.95
07/10/2026 21:20 100 7.95
07/10/2026 21:20 16 7.95
07/10/2026 21:20 37 7.95
07/10/2026 21:19 100 7.955
07/10/2026 21:19 2 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 3 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 2 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 84 7.96
07/10/2026 21:19 16 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 10 7.96
07/10/2026 21:19 10 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 4 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 2 7.96
07/10/2026 21:19 1 7.96
07/10/2026 21:19 100 7.96
07/10/2026 21:19 199 7.96
07/10/2026 21:19 100 7.96
07/10/2026 21:19 126 7.96
07/10/2026 21:19 100 7.96
07/10/2026 21:19 100 7.955
07/10/2026 21:16 10 7.96
07/10/2026 21:16 100 7.96
07/10/2026 21:16 76 7.96
07/10/2026 21:16 100 7.96
07/10/2026 21:16 100 7.96
07/10/2026 21:16 224 7.965
07/10/2026 21:16 6 7.96
07/10/2026 21:16 200 7.96
07/10/2026 21:16 25 7.96
07/10/2026 21:16 199 7.96
07/10/2026 21:16 1 7.96
07/10/2026 21:16 140 7.96
07/10/2026 21:16 6 7.96
07/10/2026 21:16 100 7.955
07/10/2026 21:15 100 7.955
07/10/2026 21:15 100 7.955
07/10/2026 21:15 100 7.955
07/10/2026 21:15 100 7.96
07/10/2026 21:15 10 7.96
07/10/2026 21:15 100 7.96
07/10/2026 21:15 200 7.97
07/10/2026 21:15 300 7.98
07/10/2026 21:15 6 7.98
07/10/2026 21:15 100 7.98
07/10/2026 21:15 4 7.98
07/10/2026 21:15 50 7.98
07/10/2026 21:15 20 7.98
07/10/2026 21:15 36 7.98
07/10/2026 21:15 100 7.98
07/10/2026 21:15 100 7.99
07/10/2026 21:15 100 7.99
07/10/2026 21:15 100 7.99
07/10/2026 21:15 100 7.99
07/10/2026 21:15 67 7.99
07/10/2026 21:15 33 7.99
07/10/2026 21:15 35 7.99
07/10/2026 21:15 240 7.99
07/10/2026 21:15 18 7.99
07/10/2026 21:14 100 7.995
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.005
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 400 8.00
07/10/2026 21:14 154 8.00
07/10/2026 21:14 46 8.00
07/10/2026 21:14 200 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:14 200 8.00
07/10/2026 21:14 100 8.00
07/10/2026 21:11 100 7.99
07/10/2026 21:11 67 7.99
07/10/2026 21:11 1 7.99
07/10/2026 21:11 32 7.99
07/10/2026 21:11 100 7.99
07/10/2026 21:10 6 7.98
07/10/2026 21:10 6 7.98
07/10/2026 21:10 10 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 100 7.98
07/10/2026 21:10 181 7.98
07/10/2026 21:10 16 7.98
07/10/2026 21:10 5 7.98
07/10/2026 21:09 100 7.98
07/10/2026 21:09 16 7.98
07/10/2026 21:09 26 7.98
07/10/2026 21:09 35 7.98
07/10/2026 21:09 200 7.98
07/10/2026 21:09 100 7.985
07/10/2026 21:09 100 7.985
07/10/2026 21:09 18 7.99
07/10/2026 21:09 100 7.99
07/10/2026 21:09 81 7.99
07/10/2026 21:09 19 7.99
07/10/2026 21:09 10 7.99
07/10/2026 21:09 10 7.99
07/10/2026 21:09 1 7.99
07/10/2026 21:09 35 7.99
07/10/2026 21:09 10 7.99
07/10/2026 21:09 100 7.99
07/10/2026 21:09 10 7.99
07/10/2026 21:09 5 7.99
07/10/2026 21:09 100 7.99
07/10/2026 21:08 100 7.995
07/10/2026 21:08 100 7.99
07/10/2026 21:08 70 7.99
07/10/2026 21:08 25 7.99
07/10/2026 21:08 100 7.99
07/10/2026 21:07 1 7.985
07/10/2026 21:05 100 7.98
07/10/2026 21:05 100 7.98
07/10/2026 21:05 20 7.98
07/10/2026 21:04 1 7.975
07/10/2026 21:03 100 7.975
07/10/2026 21:03 100 7.97
07/10/2026 21:03 100 7.97
07/10/2026 21:03 88 7.97
07/10/2026 21:03 12 7.97
07/10/2026 21:03 10 7.97
07/10/2026 21:03 10 7.97
07/10/2026 21:03 100 7.97
07/10/2026 21:03 16 7.97
07/10/2026 21:03 4 7.97
07/10/2026 21:02 100 7.97
07/10/2026 21:02 7 7.97
07/10/2026 21:02 300 7.97
07/10/2026 21:02 80 7.97
07/10/2026 21:02 26 7.97
07/10/2026 21:02 4 7.97
07/10/2026 21:02 2 7.97
07/10/2026 21:02 200 7.97
07/10/2026 21:02 4 7.97
07/10/2026 21:02 4 7.97
07/10/2026 21:02 200 7.97
07/10/2026 21:01 1 7.975
07/10/2026 21:01 2 7.97
07/10/2026 21:01 6 7.97
07/10/2026 21:01 16 7.97
07/10/2026 21:01 4 7.97
07/10/2026 21:01 100 7.97
07/10/2026 21:01 100 7.97
07/10/2026 21:01 5 7.97
07/10/2026 21:01 9 7.97
07/10/2026 21:01 400 7.97
07/10/2026 21:01 154 7.97
07/10/2026 21:01 5 7.98
07/10/2026 21:01 5 7.98
07/10/2026 21:01 10 7.98
07/10/2026 21:01 42 7.98
07/10/2026 21:01 300 7.98
07/10/2026 21:01 37 7.98
07/10/2026 21:01 4 7.98
07/10/2026 21:01 59 7.98
07/10/2026 21:01 6 7.98
07/10/2026 20:59 1 7.985
07/10/2026 20:59 10 7.985
07/10/2026 20:59 1 7.985
07/10/2026 20:54 1 7.985
07/10/2026 20:54 100 7.98
07/10/2026 20:54 124 7.98
07/10/2026 20:54 76 7.98
07/10/2026 20:54 100 7.98
07/10/2026 20:54 100 7.98
07/10/2026 20:54 50 7.98
07/10/2026 20:54 100 7.98
07/10/2026 20:54 36 7.98
07/10/2026 20:54 12 7.98
07/10/2026 20:54 4 7.98
07/10/2026 20:54 18 7.98
07/10/2026 20:54 4 7.98
07/10/2026 20:54 200 7.98
07/10/2026 20:54 224 7.975
07/10/2026 20:54 46 7.97
07/10/2026 20:54 100 7.97
07/10/2026 20:54 21 7.97
07/10/2026 20:54 224 7.975
07/10/2026 20:51 100 7.975
07/10/2026 20:51 44 7.975
07/10/2026 20:51 100 7.98
07/10/2026 20:51 6 7.98
07/10/2026 20:51 12 7.98
07/10/2026 20:51 141 7.98
07/10/2026 20:51 200 7.98
07/10/2026 20:51 100 7.985
07/10/2026 20:51 100 7.985
07/10/2026 20:51 100 7.985
07/10/2026 20:51 100 7.985
07/10/2026 20:51 100 7.985
07/10/2026 20:50 100 7.985
07/10/2026 20:50 100 7.99
07/10/2026 20:50 100 7.99
07/10/2026 20:50 35 7.99
07/10/2026 20:50 73 7.99
07/10/2026 20:50 6 7.99
07/10/2026 20:50 6 7.99
07/10/2026 20:50 100 7.99
07/10/2026 20:50 100 7.99
07/10/2026 20:50 190 7.99
07/10/2026 20:50 100 7.99
07/10/2026 20:50 100 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 10 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 1 7.98
07/10/2026 20:50 81 7.98
07/10/2026 20:50 10 7.98
07/10/2026 20:50 49 7.98
07/10/2026 20:50 10 7.98
07/10/2026 20:50 1 7.98
07/10/2026 20:50 100 7.98
07/10/2026 20:50 18 7.98
07/10/2026 20:50 57 7.98
07/10/2026 20:50 100 7.99
07/10/2026 20:46 100 7.985
07/10/2026 20:45 5 7.99
07/10/2026 20:45 14 7.99
07/10/2026 20:45 26 7.99
07/10/2026 20:45 100 7.99
07/10/2026 20:45 100 7.99
07/10/2026 20:45 100 7.99
07/10/2026 20:45 100 7.99
07/10/2026 20:45 10 7.99
07/10/2026 20:45 30 7.99
07/10/2026 20:45 100 7.99
07/10/2026 20:45 20 7.99
07/10/2026 20:45 77 7.99
07/10/2026 20:45 1 7.99
07/10/2026 20:45 100 8.00
07/10/2026 20:45 18 8.00
07/10/2026 20:45 793 8.00
07/10/2026 20:43 100 8.00
07/10/2026 20:42 1 8.00
07/10/2026 20:42 6 8.00
07/10/2026 20:41 100 7.995
07/10/2026 20:40 1 7.995
07/10/2026 20:38 100 8.00
07/10/2026 20:38 441 8.00
07/10/2026 20:38 26 8.00
07/10/2026 20:38 733 8.00
07/10/2026 20:38 267 8.00
07/10/2026 20:38 100 8.00
07/10/2026 20:38 174 8.00
07/10/2026 20:38 100 8.00
07/10/2026 20:38 18 8.00
07/10/2026 20:38 894 8.00
07/10/2026 20:38 99 7.995
07/10/2026 20:38 1 7.995
07/10/2026 20:37 100 7.99
07/10/2026 20:37 111 7.99
07/10/2026 20:37 596 7.99
07/10/2026 20:37 100 7.99
07/10/2026 20:37 1 7.99
07/10/2026 20:36 2 7.99
07/10/2026 20:36 100 7.99
07/10/2026 20:36 95 7.99
07/10/2026 20:36 5 7.99
07/10/2026 20:36 58 7.99
07/10/2026 20:36 42 7.99
07/10/2026 20:36 2 7.99
07/10/2026 20:36 200 7.99
07/10/2026 20:36 18 7.99
07/10/2026 20:36 82 7.99
07/10/2026 20:36 292 7.99
07/10/2026 20:36 100 7.99
07/10/2026 20:36 208 7.99
07/10/2026 20:36 192 7.99
07/10/2026 20:36 100 7.99
07/10/2026 20:36 308 7.985
07/10/2026 20:36 100 7.99
07/10/2026 20:35 31 7.985
07/10/2026 20:35 69 7.985
07/10/2026 20:34 100 7.985
07/10/2026 20:34 100 7.985
07/10/2026 20:32 88 7.99
07/10/2026 20:32 12 7.99
07/10/2026 20:30 100 7.98
07/10/2026 20:30 40 7.98
07/10/2026 20:30 100 7.98
07/10/2026 20:30 10 7.98
07/10/2026 20:30 100 7.98
07/10/2026 20:30 100 7.98
07/10/2026 20:30 36 7.98
07/10/2026 20:30 100 7.98
07/10/2026 20:30 1 7.98
07/10/2026 20:30 16 7.98
07/10/2026 20:28 100 7.975
07/10/2026 20:24 200 7.97
07/10/2026 20:24 168 7.97
07/10/2026 20:24 100 7.97
07/10/2026 20:24 100 7.97
07/10/2026 20:24 100 7.97
07/10/2026 20:24 27 7.97
07/10/2026 20:24 10 7.97
07/10/2026 20:23 1 7.965
07/10/2026 20:22 1 7.965
07/10/2026 20:20 1 7.965
07/10/2026 20:19 20 7.96
07/10/2026 20:19 32 7.96
07/10/2026 20:19 100 7.96
07/10/2026 20:19 14 7.96
07/10/2026 20:19 100 7.96
07/10/2026 20:19 2 7.96
07/10/2026 20:19 49 7.96
07/10/2026 20:19 5 7.96
07/10/2026 20:19 100 7.96
07/10/2026 20:19 100 7.96
07/10/2026 20:19 23 7.96
07/10/2026 20:19 64 7.96
07/10/2026 20:18 100 7.965
07/10/2026 20:18 5 7.96
07/10/2026 20:18 51 7.96
07/10/2026 20:17 99 7.97
07/10/2026 20:17 1 7.97
07/10/2026 20:17 114 7.97
07/10/2026 20:17 53 7.97
07/10/2026 20:17 10 7.97
07/10/2026 20:17 1 7.97
07/10/2026 20:13 14 7.97
07/10/2026 20:13 16 7.97
07/10/2026 20:13 45 7.97
07/10/2026 20:13 8 7.97
07/10/2026 20:13 6 7.97
07/10/2026 20:13 102 7.97
07/10/2026 20:13 10 7.97
07/10/2026 20:13 13 7.97
07/10/2026 20:13 49 7.97
07/10/2026 20:13 31 7.97
07/10/2026 20:13 77 7.97
07/10/2026 20:13 14 7.97
07/10/2026 20:13 61 7.97
07/10/2026 20:13 100 7.975
07/10/2026 20:09 20 7.975
07/10/2026 20:09 3 7.975
07/10/2026 20:09 61 7.98
07/10/2026 20:09 100 7.98
07/10/2026 20:09 14 7.98
07/10/2026 20:09 200 7.98
07/10/2026 20:09 112 7.975
07/10/2026 20:09 12 7.97
07/10/2026 20:09 38 7.97
07/10/2026 20:09 62 7.97
07/10/2026 20:09 29 7.97
07/10/2026 20:09 171 7.97
07/10/2026 20:09 20 7.97
07/10/2026 20:09 100 7.97
07/10/2026 20:09 3 7.97
07/10/2026 20:09 26 7.97
07/10/2026 20:08 3 7.965
07/10/2026 20:07 6 7.965
07/10/2026 20:05 5 7.965
07/10/2026 20:05 100 7.96
07/10/2026 20:05 181 7.96
07/10/2026 20:05 10 7.96
07/10/2026 20:05 6 7.96
07/10/2026 20:05 14 7.96
07/10/2026 20:05 100 7.96
07/10/2026 20:05 14 7.96
07/10/2026 20:05 100 7.955
07/10/2026 20:05 100 7.955
07/10/2026 20:05 100 7.96
07/10/2026 20:05 100 7.96
07/10/2026 20:05 100 7.96
07/10/2026 20:05 98 7.96
07/10/2026 20:05 100 7.96
07/10/2026 20:05 72 7.96
07/10/2026 20:05 200 7.96
07/10/2026 20:05 5 7.96
07/10/2026 20:05 5 7.96
07/10/2026 20:05 5 7.96
07/10/2026 20:04 8 7.965
07/10/2026 20:04 1 7.965
07/10/2026 20:03 100 7.965
07/10/2026 20:02 15 7.965
07/10/2026 20:02 5 7.965
07/10/2026 20:02 1 7.965
07/10/2026 20:01 100 7.965
07/10/2026 20:00 100 7.965
07/10/2026 20:00 100 7.965
07/10/2026 20:00 10 7.97
07/10/2026 20:00 200 7.97
07/10/2026 20:00 10 7.97
07/10/2026 20:00 38 7.97
07/10/2026 20:00 80 7.97
07/10/2026 19:56 100 7.975
07/10/2026 19:52 6 7.975
07/10/2026 19:51 1 7.975
07/10/2026 19:49 100 7.98
07/10/2026 19:49 98 7.98
07/10/2026 19:49 47 7.98
07/10/2026 19:49 53 7.98
07/10/2026 19:49 5 7.98
07/10/2026 19:48 1 7.985
07/10/2026 19:46 100 7.99
07/10/2026 19:46 197 7.99
07/10/2026 19:46 61 7.99
07/10/2026 19:46 160 7.99
07/10/2026 19:46 200 7.99
07/10/2026 19:46 100 7.99
07/10/2026 19:45 100 7.99
07/10/2026 19:45 100 7.99
07/10/2026 19:44 100 7.98
07/10/2026 19:44 100 7.98
07/10/2026 19:44 18 7.98
07/10/2026 19:42 1 7.98
07/10/2026 19:42 100 7.98
07/10/2026 19:42 100 7.98
07/10/2026 19:42 5 7.98
07/10/2026 19:42 13 7.98
07/10/2026 19:42 16 7.98
07/10/2026 19:42 20 7.98
07/10/2026 19:42 39 7.98
07/10/2026 19:40 1 7.985
07/10/2026 19:39 2 7.985
07/10/2026 19:39 100 7.985
07/10/2026 19:36 9 7.975
07/10/2026 19:36 99 7.97
07/10/2026 19:36 101 7.97
07/10/2026 19:36 11 7.97
07/10/2026 19:36 100 7.97
07/10/2026 19:36 100 7.97
07/10/2026 19:36 36 7.97
07/10/2026 19:36 34 7.97
07/10/2026 19:36 13 7.97
07/10/2026 19:36 1 7.97
07/10/2026 19:36 20 7.97
07/10/2026 19:36 43 7.97
07/10/2026 19:33 2 7.965
07/10/2026 19:32 100 7.96
07/10/2026 19:32 14 7.96
07/10/2026 19:32 86 7.96
07/10/2026 19:32 14 7.96
07/10/2026 19:32 6 7.96
07/10/2026 19:32 100 7.96
07/10/2026 19:32 10 7.96
07/10/2026 19:32 100 7.96
07/10/2026 19:32 100 7.955
07/10/2026 19:32 25 7.955
07/10/2026 19:30 1 7.955
07/10/2026 19:30 4 7.955
07/10/2026 19:30 42 7.955
07/10/2026 19:28 1 7.955
07/10/2026 19:25 30 7.96
07/10/2026 19:25 86 7.96
07/10/2026 19:25 14 7.96
07/10/2026 19:25 100 7.955
07/10/2026 19:25 100 7.96
07/10/2026 19:25 1 7.96
07/10/2026 19:25 1 7.96
07/10/2026 19:25 100 7.96
07/10/2026 19:25 14 7.96
07/10/2026 19:21 200 7.96
07/10/2026 19:21 100 7.96
07/10/2026 19:21 100 7.96
07/10/2026 19:21 172 7.96
07/10/2026 19:21 200 7.96
07/10/2026 19:21 200 7.96
07/10/2026 19:21 14 7.96
07/10/2026 19:21 11 7.96
07/10/2026 19:21 4 7.96
07/10/2026 19:21 100 7.96
07/10/2026 19:20 100 7.955
07/10/2026 19:19 100 7.955
07/10/2026 19:19 10 7.96
07/10/2026 19:19 200 7.96
07/10/2026 19:19 100 7.96
07/10/2026 19:19 14 7.96
07/10/2026 19:19 30 7.96
07/10/2026 19:19 70 7.96
07/10/2026 19:19 100 7.965
07/10/2026 19:17 1 7.965
07/10/2026 19:13 57 7.96
07/10/2026 19:13 43 7.96
07/10/2026 19:13 200 7.96
07/10/2026 19:11 100 7.955
07/10/2026 19:11 100 7.96
07/10/2026 19:11 30 7.96
07/10/2026 19:11 10 7.96
07/10/2026 19:11 54 7.96
07/10/2026 19:11 25 7.965
07/10/2026 19:08 46 7.96
07/10/2026 19:08 54 7.96
07/10/2026 19:08 5 7.96
07/10/2026 19:08 41 7.96
07/10/2026 19:04 1 7.965
07/10/2026 19:04 1 7.965
07/10/2026 19:04 29 7.965
07/10/2026 19:03 13 7.96
07/10/2026 19:03 3 7.96
07/10/2026 19:03 84 7.96
07/10/2026 19:03 100 7.96
07/10/2026 19:03 1 7.96
07/10/2026 19:03 100 7.96
07/10/2026 19:03 54 7.96
07/10/2026 19:03 25 7.96
07/10/2026 19:03 100 7.96
07/10/2026 19:03 200 7.96
07/10/2026 19:03 100 7.96
07/10/2026 19:03 39 7.96
07/10/2026 19:03 100 7.965
07/10/2026 19:00 1 7.97
07/10/2026 19:00 1 7.965
07/10/2026 18:59 21 7.965
07/10/2026 18:57 100 7.965
07/10/2026 18:56 49 7.96
07/10/2026 18:56 49 7.96
07/10/2026 18:56 100 7.96
07/10/2026 18:56 200 7.96
07/10/2026 18:56 8 7.96
07/10/2026 18:56 100 7.95
07/10/2026 18:53 27 7.945
07/10/2026 18:53 1 7.945
07/10/2026 18:53 1 7.945
07/10/2026 18:52 100 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:52 43 7.94
07/10/2026 18:52 100 7.94
07/10/2026 18:51 1 7.935
07/10/2026 18:50 100 7.935
07/10/2026 18:48 100 7.93
07/10/2026 18:48 100 7.93
07/10/2026 18:48 31 7.93
07/10/2026 18:48 100 7.93
07/10/2026 18:48 17 7.93
07/10/2026 18:48 100 7.93
07/10/2026 18:48 10 7.93
07/10/2026 18:47 7 7.925
07/10/2026 18:46 1 7.925
07/10/2026 18:46 13 7.925
07/10/2026 18:45 8 7.92
07/10/2026 18:45 100 7.92
07/10/2026 18:44 5 7.915
07/10/2026 18:44 100 7.915
07/10/2026 18:44 100 7.915
07/10/2026 18:43 53 7.91
07/10/2026 18:43 300 7.91
07/10/2026 18:43 14 7.91
07/10/2026 18:43 100 7.91
07/10/2026 18:43 100 7.90
07/10/2026 18:43 185 7.90
07/10/2026 18:43 50 7.90
07/10/2026 18:43 11 7.90
07/10/2026 18:41 32 7.895
07/10/2026 18:41 100 7.895
07/10/2026 18:40 6 7.895
07/10/2026 18:40 5 7.895
07/10/2026 18:40 100 7.895
07/10/2026 18:39 2 7.895
07/10/2026 18:38 10 7.89
07/10/2026 18:36 19 7.90
07/10/2026 18:36 200 7.90
07/10/2026 18:35 6 7.905
07/10/2026 18:33 100 7.90
07/10/2026 18:33 10 7.90
07/10/2026 18:32 2 7.895
07/10/2026 18:31 25 7.895
07/10/2026 18:31 1 7.895
07/10/2026 18:31 1 7.895
07/10/2026 18:31 95 7.895
07/10/2026 18:31 31 7.90
07/10/2026 18:31 20 7.90
07/10/2026 18:30 1 7.905
07/10/2026 18:30 105 7.90
07/10/2026 18:30 17 7.90
07/10/2026 18:30 1 7.90
07/10/2026 18:30 5 7.90
07/10/2026 18:29 36 7.90
07/10/2026 18:26 2 7.905
07/10/2026 18:26 3 7.905
07/10/2026 18:26 6 7.905
07/10/2026 18:26 6 7.905
07/10/2026 18:26 191 7.90
07/10/2026 18:26 100 7.89
07/10/2026 18:26 100 7.89
07/10/2026 18:26 12 7.89
07/10/2026 18:26 100 7.88
07/10/2026 18:26 100 7.88
07/10/2026 18:26 100 7.88
07/10/2026 18:26 10 7.88
07/10/2026 18:26 31 7.88
07/10/2026 18:26 5 7.88
07/10/2026 18:25 200 7.89
07/10/2026 18:25 16 7.89
07/10/2026 18:25 2 7.89
07/10/2026 18:25 1 7.895
07/10/2026 18:24 100 7.895
07/10/2026 18:21 1 7.895
07/10/2026 18:21 186 7.895
07/10/2026 18:21 76 7.89
07/10/2026 18:21 24 7.89
07/10/2026 18:21 183 7.89
07/10/2026 18:21 100 7.89
07/10/2026 18:21 100 7.89
07/10/2026 18:21 46 7.89
07/10/2026 18:21 12 7.89
07/10/2026 18:21 100 7.89
07/10/2026 18:21 1 7.885
07/10/2026 18:20 100 7.885
07/10/2026 18:20 100 7.885
07/10/2026 18:20 12 7.89
07/10/2026 18:20 100 7.89
07/10/2026 18:20 28 7.89
07/10/2026 18:20 1 7.89
07/10/2026 18:20 14 7.89
07/10/2026 18:19 2 7.89
07/10/2026 18:19 2 7.89
07/10/2026 18:19 100 7.89
07/10/2026 18:19 12 7.89
07/10/2026 18:19 5 7.89
07/10/2026 18:19 100 7.89
07/10/2026 18:19 67 7.89
07/10/2026 18:19 31 7.89
07/10/2026 18:19 2 7.89
07/10/2026 18:19 95 7.895
07/10/2026 18:18 5 7.895
07/10/2026 18:17 1 7.895
07/10/2026 18:17 3 7.90
07/10/2026 18:17 15 7.90
07/10/2026 18:17 1 7.90
07/10/2026 18:16 99 7.905
07/10/2026 18:16 9 7.905
07/10/2026 18:15 100 7.905
07/10/2026 18:14 1 7.905
07/10/2026 18:12 100 7.90
07/10/2026 18:12 1 7.90
07/10/2026 18:12 10 7.90
07/10/2026 18:12 3 7.91
07/10/2026 18:12 100 7.91
07/10/2026 18:12 100 7.91
07/10/2026 18:12 176 7.91
07/10/2026 18:12 100 7.91
07/10/2026 18:12 100 7.91
07/10/2026 18:12 12 7.905
07/10/2026 18:12 4 7.91
07/10/2026 18:12 2 7.91
07/10/2026 18:12 272 7.91
07/10/2026 18:12 28 7.91
07/10/2026 18:12 16 7.91
07/10/2026 18:12 1 7.91
07/10/2026 18:12 55 7.91
07/10/2026 18:11 100 7.915
07/10/2026 18:11 25 7.915
07/10/2026 18:11 100 7.915
07/10/2026 18:11 100 7.915
07/10/2026 18:10 100 7.91
07/10/2026 18:10 55 7.91
07/10/2026 18:10 100 7.91
07/10/2026 18:10 199 7.91
07/10/2026 18:10 1 7.91
07/10/2026 18:10 1 7.92
07/10/2026 18:10 16 7.92
07/10/2026 18:10 49 7.93
07/10/2026 18:10 100 7.93
07/10/2026 18:10 7 7.94
07/10/2026 18:10 10 7.94
07/10/2026 18:10 21 7.94
07/10/2026 18:10 5 7.94
07/10/2026 18:10 100 7.94
07/10/2026 18:10 52 7.94
07/10/2026 18:10 148 7.94
07/10/2026 18:10 100 7.94
07/10/2026 18:10 10 7.95
07/10/2026 18:10 15 7.95
07/10/2026 18:10 100 7.95
07/10/2026 18:10 98 7.955
07/10/2026 18:10 1 7.955
07/10/2026 18:10 12 7.955
07/10/2026 18:10 1 7.955
07/10/2026 18:09 100 7.955
07/10/2026 18:08 1 7.955
07/10/2026 18:06 82 7.95
07/10/2026 18:06 17 7.95
07/10/2026 18:06 1 7.95
07/10/2026 18:04 99 7.955
07/10/2026 18:04 1 7.955
07/10/2026 18:03 100 7.95
07/10/2026 18:03 100 7.95
07/10/2026 18:03 6 7.95
07/10/2026 18:03 100 7.95
07/10/2026 18:03 100 7.95
07/10/2026 18:03 100 7.945
07/10/2026 18:03 300 7.94
07/10/2026 18:03 36 7.94
07/10/2026 18:03 10 7.94
07/10/2026 18:03 100 7.93
07/10/2026 18:03 18 7.93
07/10/2026 18:03 15 7.93
07/10/2026 18:03 18 7.93
07/10/2026 18:03 2 7.93
07/10/2026 18:03 100 7.93
07/10/2026 18:03 1 7.93
07/10/2026 18:03 1 7.93
07/10/2026 18:03 103 7.93
07/10/2026 18:03 31 7.93
07/10/2026 18:03 66 7.93
07/10/2026 18:02 1 7.935
07/10/2026 18:02 26 7.935
07/10/2026 18:02 1 7.935
07/10/2026 18:00 14 7.935
07/10/2026 18:00 100 7.93
07/10/2026 18:00 10 7.93
07/10/2026 18:00 2 7.925
07/10/2026 18:00 17 7.925
07/10/2026 18:00 43 7.93
07/10/2026 18:00 100 7.93
07/10/2026 18:00 21 7.93
07/10/2026 18:00 200 7.93
07/10/2026 18:00 10 7.93
07/10/2026 18:00 1 7.93
07/10/2026 18:00 29 7.93
07/10/2026 18:00 5 7.935
07/10/2026 17:57 1 7.935
07/10/2026 17:56 1 7.935
07/10/2026 17:54 100 7.93
07/10/2026 17:52 1 7.925
07/10/2026 17:49 1 7.925
07/10/2026 17:49 1 7.925
07/10/2026 17:49 11 7.925
07/10/2026 17:48 100 7.925
07/10/2026 17:48 100 7.925
07/10/2026 17:48 100 7.925
07/10/2026 17:48 4 7.925
07/10/2026 17:47 191 7.92
07/10/2026 17:47 7 7.92
07/10/2026 17:47 11 7.92
07/10/2026 17:46 1 7.92
07/10/2026 17:45 10 7.93
07/10/2026 17:45 16 7.93
07/10/2026 17:45 21 7.93
07/10/2026 17:45 4 7.935
07/10/2026 17:44 40 7.94
07/10/2026 17:44 2 7.94
07/10/2026 17:44 100 7.94
07/10/2026 17:44 100 7.94
07/10/2026 17:44 100 7.945
07/10/2026 17:43 6 7.94
07/10/2026 17:43 183 7.94
07/10/2026 17:43 18 7.94
07/10/2026 17:42 100 7.935
07/10/2026 17:42 5 7.935
07/10/2026 17:42 95 7.935
07/10/2026 17:41 5 7.935
07/10/2026 17:41 10 7.935
07/10/2026 17:41 1 7.935
07/10/2026 17:40 100 7.935
07/10/2026 17:40 1 7.935
07/10/2026 17:39 5 7.94
07/10/2026 17:39 2 7.94
07/10/2026 17:39 11 7.94
07/10/2026 17:39 4 7.945
07/10/2026 17:37 1 7.945
07/10/2026 17:37 11 7.945
07/10/2026 17:37 100 7.945
07/10/2026 17:36 21 7.945
07/10/2026 17:36 100 7.945
07/10/2026 17:36 78 7.94
07/10/2026 17:36 50 7.94
07/10/2026 17:36 10 7.94
07/10/2026 17:36 18 7.94
07/10/2026 17:34 85 7.93
07/10/2026 17:34 40 7.93
07/10/2026 17:34 60 7.93
07/10/2026 17:34 100 7.94
07/10/2026 17:34 58 7.94
07/10/2026 17:34 12 7.94
07/10/2026 17:33 66 7.95
07/10/2026 17:33 114 7.95
07/10/2026 17:33 6 7.95
07/10/2026 17:33 100 7.95
07/10/2026 17:33 100 7.95
07/10/2026 17:33 100 7.95
07/10/2026 17:33 81 7.95
07/10/2026 17:33 100 7.95
07/10/2026 17:33 177 7.955
07/10/2026 17:33 23 7.955
07/10/2026 17:33 100 7.95
07/10/2026 17:33 18 7.95
07/10/2026 17:33 100 7.95
07/10/2026 17:33 12 7.95
07/10/2026 17:33 47 7.95
07/10/2026 17:33 100 7.945
07/10/2026 17:33 100 7.945
07/10/2026 17:33 1 7.945
07/10/2026 17:32 67 7.945
07/10/2026 17:32 1 7.945
07/10/2026 17:32 7 7.945
07/10/2026 17:31 1 7.945
07/10/2026 17:31 1 7.945
07/10/2026 17:31 1 7.945
07/10/2026 17:30 100 7.945
07/10/2026 17:30 1 7.945
07/10/2026 17:29 2 7.95
07/10/2026 17:29 4 7.945
07/10/2026 17:29 7 7.945
07/10/2026 17:29 3 7.945
07/10/2026 17:29 3 7.945
07/10/2026 17:29 3 7.945
07/10/2026 17:28 3 7.945
07/10/2026 17:28 10 7.95
07/10/2026 17:28 10 7.95
07/10/2026 17:28 100 7.95
07/10/2026 17:28 1 7.95
07/10/2026 17:28 50 7.95
07/10/2026 17:28 57 7.95
07/10/2026 17:28 23 7.95
07/10/2026 17:28 200 7.955
07/10/2026 17:25 100 7.955
07/10/2026 17:25 90 7.95
07/10/2026 17:25 100 7.95
07/10/2026 17:25 58 7.95
07/10/2026 17:25 36 7.95
07/10/2026 17:25 100 7.95
07/10/2026 17:25 100 7.945
07/10/2026 17:25 100 7.94
07/10/2026 17:24 9 7.94
07/10/2026 17:24 56 7.94
07/10/2026 17:24 2 7.94
07/10/2026 17:24 6 7.94
07/10/2026 17:24 51 7.94
07/10/2026 17:24 100 7.94
07/10/2026 17:24 46 7.94
07/10/2026 17:24 10 7.94
07/10/2026 17:23 1 7.945
07/10/2026 17:23 1 7.945
07/10/2026 17:23 100 7.945
07/10/2026 17:21 6 7.95
07/10/2026 17:21 100 7.95
07/10/2026 17:21 100 7.95
07/10/2026 17:21 100 7.95
07/10/2026 17:21 100 7.95
07/10/2026 17:21 10 7.95
07/10/2026 17:21 22 7.95
07/10/2026 17:21 1 7.955
07/10/2026 17:20 100 7.96
07/10/2026 17:20 100 7.955
07/10/2026 17:19 1 7.955
07/10/2026 17:18 6 7.95
07/10/2026 17:17 14 7.945
07/10/2026 17:16 100 7.95
07/10/2026 17:16 100 7.95
07/10/2026 17:16 6 7.945
07/10/2026 17:16 12 7.94
07/10/2026 17:16 100 7.94
07/10/2026 17:16 100 7.93
07/10/2026 17:16 100 7.93
07/10/2026 17:16 100 7.93
07/10/2026 17:16 180 7.93
07/10/2026 17:16 100 7.93
07/10/2026 17:16 10 7.93
07/10/2026 17:15 32 7.92
07/10/2026 17:15 100 7.92
07/10/2026 17:15 8 7.92
07/10/2026 17:15 100 7.91
07/10/2026 17:15 100 7.91
07/10/2026 17:14 100 7.905
07/10/2026 17:14 6 7.905
07/10/2026 17:13 1 7.905
07/10/2026 17:11 100 7.905
07/10/2026 17:11 24 7.91
07/10/2026 17:11 7 7.91
07/10/2026 17:11 6 7.91
07/10/2026 17:11 100 7.91
07/10/2026 17:11 57 7.91
07/10/2026 17:11 3 7.91
07/10/2026 17:11 1 7.915
07/10/2026 17:09 12 7.91
07/10/2026 17:09 100 7.91
07/10/2026 17:09 57 7.91
07/10/2026 17:09 100 7.91
07/10/2026 17:09 100 7.905
07/10/2026 17:09 46 7.91
07/10/2026 17:09 1 7.915
07/10/2026 17:08 100 7.915
07/10/2026 17:08 1 7.915
07/10/2026 17:08 200 7.92
07/10/2026 17:08 100 7.92
07/10/2026 17:08 1 7.925
07/10/2026 17:06 80 7.925
07/10/2026 17:06 2 7.925
07/10/2026 17:06 39 7.93
07/10/2026 17:06 10 7.94
07/10/2026 17:06 19 7.94
07/10/2026 17:06 20 7.94
07/10/2026 17:06 40 7.94
07/10/2026 17:06 1 7.945
07/10/2026 17:05 100 7.94
07/10/2026 17:05 100 7.94
07/10/2026 17:05 93 7.94
07/10/2026 17:05 7 7.94
07/10/2026 17:05 100 7.935
07/10/2026 17:05 1 7.935
07/10/2026 17:05 9 7.935
07/10/2026 17:05 100 7.935
07/10/2026 17:05 1 7.935
07/10/2026 17:04 78 7.935
07/10/2026 17:04 1 7.935
07/10/2026 17:04 100 7.935
07/10/2026 17:04 80 7.93
07/10/2026 17:03 19 7.93
07/10/2026 17:03 100 7.93
07/10/2026 17:02 100 7.925
07/10/2026 17:02 98 7.93
07/10/2026 17:02 100 7.94
07/10/2026 17:02 22 7.94
07/10/2026 17:02 11 7.94
07/10/2026 17:02 182 7.94
07/10/2026 17:02 100 7.94
07/10/2026 17:02 20 7.94
07/10/2026 17:02 100 7.94
07/10/2026 17:02 11 7.94
07/10/2026 17:01 1 7.94
07/10/2026 17:01 100 7.94
07/10/2026 17:01 100 7.94
07/10/2026 17:01 100 7.94
07/10/2026 17:01 100 7.94
07/10/2026 17:01 200 7.945
07/10/2026 17:01 80 7.945
07/10/2026 17:01 100 7.95
07/10/2026 17:01 100 7.95
07/10/2026 17:01 5 7.95
07/10/2026 17:00 4 7.955
07/10/2026 17:00 100 7.955
07/10/2026 17:00 2 7.955
07/10/2026 16:59 60 7.965
07/10/2026 16:59 100 7.965
07/10/2026 16:59 8 7.965
07/10/2026 16:59 100 7.97
07/10/2026 16:59 100 7.97
07/10/2026 16:58 100 7.975
07/10/2026 16:57 1 7.975
07/10/2026 16:57 1 7.975
07/10/2026 16:57 1 7.97
07/10/2026 16:56 1 7.97
07/10/2026 16:55 100 7.97
07/10/2026 16:53 59 7.97
07/10/2026 16:53 20 7.97
07/10/2026 16:53 1 7.98
07/10/2026 16:53 95 7.98
07/10/2026 16:53 5 7.98
07/10/2026 16:53 9 7.98
07/10/2026 16:53 191 7.98
07/10/2026 16:53 8 7.98
07/10/2026 16:52 32 7.98
07/10/2026 16:52 10 7.98
07/10/2026 16:51 1 7.985
07/10/2026 16:51 100 7.985
07/10/2026 16:51 1 7.985
07/10/2026 16:50 5 7.985
07/10/2026 16:49 100 7.98
07/10/2026 16:49 100 7.98
07/10/2026 16:49 23 7.98
07/10/2026 16:49 48 7.98
07/10/2026 16:49 20 7.98
07/10/2026 16:49 9 7.985
07/10/2026 16:49 25 7.985
07/10/2026 16:49 66 7.985
07/10/2026 16:47 100 7.98
07/10/2026 16:47 187 7.98
07/10/2026 16:47 100 7.98
07/10/2026 16:46 100 7.975
07/10/2026 16:46 93 7.975
07/10/2026 16:45 100 7.98
07/10/2026 16:45 76 7.98
07/10/2026 16:45 24 7.98
07/10/2026 16:45 10 7.98
07/10/2026 16:45 37 7.98
07/10/2026 16:45 100 7.98
07/10/2026 16:43 200 7.99
07/10/2026 16:43 48 7.99
07/10/2026 16:42 48 7.99
07/10/2026 16:42 26 7.99
07/10/2026 16:42 20 7.99
07/10/2026 16:42 6 8.00
07/10/2026 16:42 100 8.00
07/10/2026 16:42 170 8.00
07/10/2026 16:42 520 8.00
07/10/2026 16:42 80 8.00
07/10/2026 16:42 100 7.995
07/10/2026 16:42 100 7.99
07/10/2026 16:41 100 7.985
07/10/2026 16:41 38 7.99
07/10/2026 16:41 6 7.99
07/10/2026 16:41 100 7.995
07/10/2026 16:41 20 7.99
07/10/2026 16:41 80 7.99
07/10/2026 16:40 38 7.98
07/10/2026 16:39 1 7.98
07/10/2026 16:39 50 7.98
07/10/2026 16:39 100 7.99
07/10/2026 16:39 40 7.99
07/10/2026 16:39 100 7.99
07/10/2026 16:39 84 7.99
07/10/2026 16:39 16 7.99
07/10/2026 16:38 11 7.995
07/10/2026 16:38 5 7.985
07/10/2026 16:38 100 7.985
07/10/2026 16:38 10 7.98
07/10/2026 16:38 100 7.98
07/10/2026 16:37 192 7.96
07/10/2026 16:36 1 7.955
07/10/2026 16:36 100 7.97
07/10/2026 16:36 42 7.97
07/10/2026 16:36 65 7.97
07/10/2026 16:36 35 7.97
07/10/2026 16:36 200 7.975
07/10/2026 16:36 100 7.955
07/10/2026 16:35 100 7.955
07/10/2026 16:35 100 7.96
07/10/2026 16:34 100 7.94
07/10/2026 16:34 20 7.94
07/10/2026 16:34 100 7.94
07/10/2026 16:34 54 7.94
07/10/2026 16:34 100 7.93
07/10/2026 16:34 1 7.925
07/10/2026 16:33 100 7.915
07/10/2026 16:33 100 7.915
07/10/2026 16:33 10 7.92
07/10/2026 16:33 200 7.93
07/10/2026 16:33 6 7.92
07/10/2026 16:33 94 7.92
07/10/2026 16:33 1 7.895
07/10/2026 16:33 100 7.895
07/10/2026 16:33 62 7.90
07/10/2026 16:33 6 7.90
07/10/2026 16:33 100 7.895
07/10/2026 16:33 100 7.89
07/10/2026 16:33 100 7.89
07/10/2026 16:33 99 7.885
07/10/2026 16:33 100 7.885
07/10/2026 16:33 1 7.885
07/10/2026 16:33 112 7.875
07/10/2026 16:33 94 7.86
07/10/2026 16:33 100 7.86
07/10/2026 16:33 62 7.86
07/10/2026 16:33 100 7.86
07/10/2026 16:33 100 7.87
07/10/2026 16:33 100 7.87
07/10/2026 16:33 4 7.88
07/10/2026 16:33 40 7.88
07/10/2026 16:33 16 7.89
07/10/2026 16:33 37 7.89
07/10/2026 16:33 63 7.89
07/10/2026 16:33 1 7.875
07/10/2026 16:32 63 7.87
07/10/2026 16:32 100 7.87
07/10/2026 16:32 7 7.87
07/10/2026 16:32 4 7.875
07/10/2026 16:32 108 7.875
07/10/2026 16:32 100 7.88
07/10/2026 16:32 100 7.88
07/10/2026 16:32 100 7.88
07/10/2026 16:32 100 7.88
07/10/2026 16:32 5 7.88
07/10/2026 16:32 200 7.88
07/10/2026 16:32 1 7.895
07/10/2026 16:32 1 7.905
07/10/2026 16:32 100 7.90
07/10/2026 16:32 200 7.915
07/10/2026 16:32 100 7.91
07/10/2026 16:32 100 7.91
07/10/2026 16:32 100 7.91
07/10/2026 16:32 3 7.91
07/10/2026 16:32 100 7.91
07/10/2026 16:32 100 7.91
07/10/2026 16:32 100 7.915
07/10/2026 16:32 100 7.915
07/10/2026 16:32 100 7.92
07/10/2026 16:32 81 7.92
07/10/2026 16:32 100 7.92
07/10/2026 16:32 100 7.92
07/10/2026 16:32 81 7.92
07/10/2026 16:32 112 7.915
07/10/2026 16:32 112 7.915
07/10/2026 16:32 100 7.91
07/10/2026 16:32 100 7.93
07/10/2026 16:32 65 7.93
07/10/2026 16:32 100 7.93
07/10/2026 16:32 100 7.93
07/10/2026 16:32 100 7.93
07/10/2026 16:32 10 7.93
07/10/2026 16:32 98 7.93
07/10/2026 16:32 100 7.92
07/10/2026 16:32 2 7.93
07/10/2026 16:32 19 7.93
07/10/2026 16:32 39 7.93
07/10/2026 16:32 100 7.93
07/10/2026 16:32 100 7.94
07/10/2026 16:32 81 7.94
07/10/2026 16:32 100 7.94
07/10/2026 16:32 69 7.94
07/10/2026 16:32 10 7.94
07/10/2026 16:32 100 7.94
07/10/2026 16:32 8 7.94
07/10/2026 16:32 100 7.94
07/10/2026 16:32 112 7.935
07/10/2026 16:32 100 7.93
07/10/2026 16:32 100 7.97
07/10/2026 16:32 53 7.98
07/10/2026 16:32 47 7.98
07/10/2026 16:32 85 7.98
07/10/2026 16:32 62 7.98
07/10/2026 16:32 2 7.98
07/10/2026 16:32 98 7.98
07/10/2026 16:32 52 7.98
07/10/2026 16:32 50 7.98
07/10/2026 16:32 50 7.98
07/10/2026 16:32 100 7.98
07/10/2026 16:32 100 7.98
07/10/2026 16:30 100 7.97
07/10/2026 16:30 100 7.97
07/10/2026 16:30 100 7.97
07/10/2026 16:30 194 7.96
07/10/2026 16:30 100 7.96
07/10/2026 16:30 8 7.96
07/10/2026 16:30 50 7.95
07/10/2026 16:30 50 7.95
07/10/2026 16:30 100 7.95
07/10/2026 16:30 100 7.95
07/10/2026 16:30 25 7.95
07/10/2026 16:30 100 7.95
07/10/2026 16:30 200 7.955
07/10/2026 16:30 48 7.95
07/10/2026 16:30 100 7.95
07/10/2026 16:29 1 7.945
07/10/2026 16:29 1 7.945
07/10/2026 16:28 1 7.945
07/10/2026 16:28 6 7.95
07/10/2026 16:28 40 7.95
07/10/2026 16:28 1 7.95
07/10/2026 16:28 10 7.95
07/10/2026 16:28 5 7.95
07/10/2026 16:28 100 7.95
07/10/2026 16:28 100 7.95
07/10/2026 16:27 200 7.95
07/10/2026 16:27 100 7.945
07/10/2026 16:26 6 7.945
07/10/2026 16:26 186 7.94
07/10/2026 16:26 36 7.94
07/10/2026 16:26 64 7.94
07/10/2026 16:26 36 7.94
07/10/2026 16:26 98 7.93
07/10/2026 16:26 2 7.93
07/10/2026 16:26 100 7.93
07/10/2026 16:26 100 7.93
07/10/2026 16:26 2 7.93
07/10/2026 16:26 98 7.93
07/10/2026 16:26 100 7.93
07/10/2026 16:26 10 7.93
07/10/2026 16:26 63 7.93
07/10/2026 16:26 100 7.925
07/10/2026 16:23 1 7.92
07/10/2026 16:23 100 7.925
07/10/2026 16:23 194 7.94
07/10/2026 16:23 40 7.94
07/10/2026 16:23 200 7.94
07/10/2026 16:23 300 7.95
07/10/2026 16:23 10 7.95
07/10/2026 16:23 3 7.955
07/10/2026 16:23 100 7.96
07/10/2026 16:23 6 7.96
07/10/2026 16:23 200 7.965
07/10/2026 16:22 100 7.965
07/10/2026 16:21 300 7.98
07/10/2026 16:21 10 7.99
07/10/2026 16:21 100 7.99
07/10/2026 16:21 300 7.99
07/10/2026 16:21 100 7.99
07/10/2026 16:21 1 7.995
07/10/2026 16:21 1 7.995
07/10/2026 16:21 1 7.995
07/10/2026 16:20 300 8.00
07/10/2026 16:20 100 8.00
07/10/2026 16:19 1 7.995
07/10/2026 16:19 1 7.995
07/10/2026 16:19 1 7.995
07/10/2026 16:18 10 7.995
07/10/2026 16:18 100 7.995
07/10/2026 16:18 59 8.00
07/10/2026 16:18 402 8.00
07/10/2026 16:18 539 8.00
07/10/2026 16:18 59 8.00
07/10/2026 16:18 1000 8.00
07/10/2026 16:18 100 8.00
07/10/2026 16:18 196 8.00
07/10/2026 16:18 36 8.00
07/10/2026 16:17 100 7.995
07/10/2026 16:16 100 7.985
07/10/2026 16:16 100 7.99
07/10/2026 16:16 6 7.99
07/10/2026 16:16 100 8.00
07/10/2026 16:16 10 8.00
07/10/2026 16:16 100 8.00
07/10/2026 16:16 100 8.00
07/10/2026 16:16 5 8.00
07/10/2026 16:16 100 8.01
07/10/2026 16:16 10 8.01
07/10/2026 16:16 1 8.01
07/10/2026 16:16 100 8.01
07/10/2026 16:16 1 8.015
07/10/2026 16:16 100 8.01
07/10/2026 16:16 100 8.01
07/10/2026 16:14 100 8.005
07/10/2026 16:14 100 8.01
07/10/2026 16:14 1 8.015
07/10/2026 16:13 1 8.015
07/10/2026 16:12 11 8.025
07/10/2026 16:12 100 8.02
07/10/2026 16:12 5 8.015
07/10/2026 16:12 1 8.015
07/10/2026 16:11 100 8.015
07/10/2026 16:10 1 8.015
07/10/2026 16:10 100 8.015
07/10/2026 16:10 10 8.03
07/10/2026 16:10 100 8.03
07/10/2026 16:10 200 8.03
07/10/2026 16:10 100 8.03
07/10/2026 16:10 100 8.03
07/10/2026 16:10 500 8.03
07/10/2026 16:10 100 8.03
07/10/2026 16:10 42 8.02
07/10/2026 16:10 66 8.02
07/10/2026 16:10 100 8.02
07/10/2026 16:10 10 8.02
07/10/2026 16:10 1 8.015
07/10/2026 16:10 100 8.015
07/10/2026 16:09 40 8.02
07/10/2026 16:09 16 8.02
07/10/2026 16:09 100 8.02
07/10/2026 16:09 100 8.03
07/10/2026 16:09 17 8.03
07/10/2026 16:09 100 8.025
07/10/2026 16:09 100 8.03
07/10/2026 16:08 10 8.035
07/10/2026 16:08 160 8.03
07/10/2026 16:08 40 8.03
07/10/2026 16:08 200 8.03
07/10/2026 16:08 100 8.03
07/10/2026 16:08 100 8.03
07/10/2026 16:07 300 8.035
07/10/2026 16:07 100 8.04
07/10/2026 16:07 100 8.04
07/10/2026 16:07 100 8.045
07/10/2026 16:07 112 8.045
07/10/2026 16:06 100 8.045
07/10/2026 16:06 100 8.05
07/10/2026 16:06 100 8.05
07/10/2026 16:06 100 8.05
07/10/2026 16:06 40 8.05
07/10/2026 16:06 100 8.055
07/10/2026 16:06 11 8.06
07/10/2026 16:06 100 8.06
07/10/2026 16:06 1 8.065
07/10/2026 16:06 27 8.06
07/10/2026 16:05 1 8.055
07/10/2026 16:05 100 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 1 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 12 8.06
07/10/2026 16:05 8 8.06
07/10/2026 16:05 40 8.06
07/10/2026 16:05 4 8.06
07/10/2026 16:05 8 8.06
07/10/2026 16:05 60 8.06
07/10/2026 16:05 40 8.06
07/10/2026 16:05 8 8.06
07/10/2026 16:05 4 8.06
07/10/2026 16:05 40 8.06
07/10/2026 16:05 8 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 100 8.06
07/10/2026 16:05 48 8.06
07/10/2026 16:05 92 8.06
07/10/2026 16:05 8 8.06
07/10/2026 16:05 189 8.06
07/10/2026 16:05 10 8.06
07/10/2026 16:05 100 8.055
07/10/2026 16:05 100 8.055
07/10/2026 16:05 6 8.05
07/10/2026 16:05 100 8.05
07/10/2026 16:05 5 8.05
07/10/2026 16:05 100 8.04
07/10/2026 16:05 1 8.035
07/10/2026 16:04 10 8.035
07/10/2026 16:04 10 8.035
07/10/2026 16:04 100 8.04
07/10/2026 16:04 100 8.04
07/10/2026 16:03 1 8.035
07/10/2026 16:03 100 8.04
07/10/2026 16:03 100 8.04
07/10/2026 16:03 43 8.04
07/10/2026 16:02 172 8.04
07/10/2026 16:02 100 8.04
07/10/2026 16:02 10 8.04
07/10/2026 16:02 15 8.04
07/10/2026 16:02 100 8.05
07/10/2026 16:02 77 8.06
07/10/2026 16:02 100 8.06
07/10/2026 16:02 100 8.06
07/10/2026 16:02 100 8.06
07/10/2026 16:02 43 8.05
07/10/2026 16:02 90 8.04
07/10/2026 16:02 100 8.04
07/10/2026 16:02 100 8.04
07/10/2026 16:02 19 8.04
07/10/2026 16:01 100 8.04
07/10/2026 16:01 6 8.04
07/10/2026 16:01 10 8.04
07/10/2026 16:01 57 8.04
07/10/2026 16:01 100 8.04
07/10/2026 16:01 57 8.05
07/10/2026 16:01 1 8.035
07/10/2026 16:01 61 8.04
07/10/2026 16:01 100 8.04
07/10/2026 16:01 100 8.04
07/10/2026 16:01 19 8.04
07/10/2026 16:01 200 8.04
07/10/2026 16:01 100 8.035
07/10/2026 16:01 1 8.035
07/10/2026 16:01 52 8.035
07/10/2026 16:01 37 8.03
07/10/2026 16:01 100 8.03
07/10/2026 16:01 100 8.03
07/10/2026 16:00 100 8.035
07/10/2026 16:00 3 8.03
07/10/2026 16:00 88 8.03
07/10/2026 16:00 112 8.025
07/10/2026 16:00 1 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 1 8.025
07/10/2026 16:00 100 8.02
07/10/2026 16:00 100 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 38 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 38 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 100 8.03
07/10/2026 16:00 200 8.03
07/10/2026 16:00 4 8.03
07/10/2026 16:00 100 8.02
07/10/2026 15:59 4 8.02
07/10/2026 15:59 1 8.03
07/10/2026 15:57 15 8.02
07/10/2026 15:57 1 8.02
07/10/2026 15:57 168 8.02
07/10/2026 15:57 100 8.02
07/10/2026 15:57 100 8.02
07/10/2026 15:56 100 8.015
07/10/2026 15:56 100 8.01
07/10/2026 15:56 1 8.01
07/10/2026 15:56 100 8.01
07/10/2026 15:55 75 8.015
07/10/2026 15:54 25 8.015
07/10/2026 15:54 100 8.015
07/10/2026 15:54 4 8.01
07/10/2026 15:54 2 8.01
07/10/2026 15:54 19 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 24 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 24 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 100 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 2 8.01
07/10/2026 15:54 24 8.01
07/10/2026 15:54 100 8.00
07/10/2026 15:54 1 8.01
07/10/2026 15:54 1 8.01
07/10/2026 15:54 76 8.01
07/10/2026 15:54 100 8.01
07/10/2026 15:54 24 8.01
07/10/2026 15:54 26 8.01
07/10/2026 15:54 107 8.01
07/10/2026 15:54 193 8.01
07/10/2026 15:54 100 8.01
07/10/2026 15:54 8 8.01
07/10/2026 15:54 4 8.01
07/10/2026 15:54 200 8.00
07/10/2026 15:54 28 8.00
07/10/2026 15:53 1 8.00
07/10/2026 15:53 10 8.00
07/10/2026 15:53 100 8.00
07/10/2026 15:53 100 8.01
07/10/2026 15:53 40 8.01
07/10/2026 15:53 31 8.01
07/10/2026 15:53 40 8.015
07/10/2026 15:53 100 8.01
07/10/2026 15:53 10 8.01
07/10/2026 15:53 1 8.02
07/10/2026 15:53 100 8.02
07/10/2026 15:53 26 8.02
07/10/2026 15:53 100 8.02
07/10/2026 15:53 100 8.02
07/10/2026 15:53 31 8.02
07/10/2026 15:53 100 8.02
07/10/2026 15:53 32 8.02
07/10/2026 15:53 100 8.02
07/10/2026 15:53 40 8.02
07/10/2026 15:52 65 8.02
07/10/2026 15:52 35 8.02
07/10/2026 15:52 100 8.02
07/10/2026 15:52 35 8.02
07/10/2026 15:52 156 8.02
07/10/2026 15:52 44 8.02
07/10/2026 15:52 6 8.02
07/10/2026 15:52 100 8.02
07/10/2026 15:52 35 8.02
07/10/2026 15:52 44 8.03
07/10/2026 15:52 36 8.03
07/10/2026 15:52 10 8.03
07/10/2026 15:52 100 8.03
07/10/2026 15:52 100 8.02
07/10/2026 15:52 10 8.01
07/10/2026 15:52 100 8.01
07/10/2026 15:52 100 8.00
07/10/2026 15:52 5 8.00
07/10/2026 15:52 1 7.99
07/10/2026 15:51 1 7.99
07/10/2026 15:51 66 8.00
07/10/2026 15:51 100 8.00
07/10/2026 15:51 53 8.00
07/10/2026 15:51 100 8.00
07/10/2026 15:51 69 8.00
07/10/2026 15:51 31 8.00
07/10/2026 15:51 100 7.99
07/10/2026 15:51 53 7.99
07/10/2026 15:51 66 7.99
07/10/2026 15:51 100 7.99
07/10/2026 15:51 53 7.99
07/10/2026 15:51 74 7.99
07/10/2026 15:51 92 7.99
07/10/2026 15:51 4 7.99
07/10/2026 15:51 100 7.98
07/10/2026 15:51 50 7.98
07/10/2026 15:51 4 7.98
07/10/2026 15:51 90 7.97
07/10/2026 15:51 10 7.97
07/10/2026 15:51 100 7.97
07/10/2026 15:51 100 7.97
07/10/2026 15:50 69 7.97
07/10/2026 15:50 1 7.97
07/10/2026 15:50 100 7.97
07/10/2026 15:50 100 7.965
07/10/2026 15:50 100 7.965
07/10/2026 15:50 84 7.97
07/10/2026 15:50 70 7.97
07/10/2026 15:50 100 7.97
07/10/2026 15:50 64 7.97
07/10/2026 15:50 31 7.97
07/10/2026 15:50 64 7.97
07/10/2026 15:50 64 7.975
07/10/2026 15:50 112 7.975
07/10/2026 15:50 95 7.98
07/10/2026 15:50 76 7.98
07/10/2026 15:50 100 7.98
07/10/2026 15:50 100 7.98
07/10/2026 15:50 78 7.97
07/10/2026 15:50 112 7.97
07/10/2026 15:50 88 7.97
07/10/2026 15:50 9 7.97
07/10/2026 15:50 88 7.97
07/10/2026 15:50 12 7.97
07/10/2026 15:50 88 7.97
07/10/2026 15:50 112 7.975
07/10/2026 15:50 99 7.98
07/10/2026 15:50 1 7.98
07/10/2026 15:49 14 7.98
07/10/2026 15:49 64 7.98
07/10/2026 15:49 14 7.98
07/10/2026 15:49 8 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 4 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 7 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 1 7.98
07/10/2026 15:49 30 7.98
07/10/2026 15:49 64 7.98
07/10/2026 15:49 100 7.98
07/10/2026 15:49 4 7.98
07/10/2026 15:48 68 7.99
07/10/2026 15:48 100 7.99
07/10/2026 15:48 55 7.99
07/10/2026 15:48 100 7.99
07/10/2026 15:48 300 7.99
07/10/2026 15:48 10 8.00
07/10/2026 15:48 100 8.00
07/10/2026 15:48 100 8.00
07/10/2026 15:48 2 8.01
07/10/2026 15:47 100 8.02
07/10/2026 15:47 100 8.02
07/10/2026 15:47 100 8.02
07/10/2026 15:47 4 8.02
07/10/2026 15:47 100 8.02
07/10/2026 15:45 100 8.04
07/10/2026 15:45 50 8.06
07/10/2026 15:45 124 8.06
07/10/2026 15:45 73 8.06
07/10/2026 15:45 134 8.06
07/10/2026 15:45 49 8.06
07/10/2026 15:44 100 8.075
07/10/2026 15:44 1 8.08
07/10/2026 15:44 99 8.075
07/10/2026 15:44 1 8.075
07/10/2026 15:43 100 8.075
07/10/2026 15:43 100 8.07
07/10/2026 15:43 100 8.055
07/10/2026 15:43 100 8.055
07/10/2026 15:43 10 8.05
07/10/2026 15:43 49 8.03
07/10/2026 15:43 66 8.01
07/10/2026 15:43 76 8.01
07/10/2026 15:41 62 8.05
07/10/2026 15:41 100 8.05
07/10/2026 15:41 162 8.04
07/10/2026 15:41 100 8.05
07/10/2026 15:41 10 8.07
07/10/2026 15:41 10 8.05
07/10/2026 15:41 10 8.04
07/10/2026 15:41 100 8.04
07/10/2026 15:41 100 8.04
07/10/2026 15:41 100 8.02
07/10/2026 15:41 100 8.03
07/10/2026 15:41 200 8.02
07/10/2026 15:41 200 8.02
07/10/2026 15:41 200 8.01
07/10/2026 15:41 200 8.01
07/10/2026 15:41 200 8.01
07/10/2026 15:41 1 7.95
07/10/2026 15:37 1 7.945
07/10/2026 15:30 300 7.895
07/10/2026 15:30 3 7.895
07/10/2026 15:30 97 7.895
07/10/2026 15:30 503 7.895
07/10/2026 15:30 74 7.895
07/10/2026 15:30 522 7.895
07/10/2026 15:30 100 7.895
07/10/2026 15:30 100 7.895
07/10/2026 15:30 200 7.895
07/10/2026 15:30 25036 7.98
07/10/2026 15:30 45 7.99
07/10/2026 15:25 200 8.09
07/10/2026 13:46 1 7.85
07/10/2026 12:18 1 7.98
07/10/2026 12:18 1 7.95
07/10/2026 12:18 1 7.77
07/10/2026 12:18 1 7.80
07/10/2026 12:18 1 7.80
07/10/2026 12:18 1 7.78
07/10/2026 12:18 1 7.78
07/10/2026 12:17 1 7.99
07/10/2026 12:17 1 7.71
07/10/2026 12:06 3 7.85
07/10/2026 12:06 1 7.94
07/10/2026 12:06 1 7.95
07/10/2026 12:05 1 7.95
07/10/2026 11:19 3 7.85
07/10/2026 11:19 1 8.00
07/10/2026 11:19 1 7.95
07/10/2026 11:19 1 7.95