Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:59
|
Geld Volumen |
Brief
11.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
+0.16
(
+2.02% )
|
8.11
|
800 |
8.12
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 8.10 |
| 09/11/2026 23:20 | � | 8.10 |
| 09/11/2026 22:30 | � | 8.10 |
| 09/11/2026 22:00 | � | 8.10 |
| 09/11/2026 22:00 | 149374 | 8.10 |
| 09/11/2026 21:59 | 10 | 8.11 |
| 09/11/2026 21:59 | 1 | 8.115 |
| 09/11/2026 21:59 | 1 | 8.115 |
| 09/11/2026 21:59 | 1 | 8.115 |
| 09/11/2026 21:59 | 1 | 8.115 |
| 09/11/2026 21:59 | 1 | 8.115 |
| 09/11/2026 21:59 | 82 | 8.115 |
| 09/11/2026 21:59 | 77 | 8.11 |
| 09/11/2026 21:59 | 23 | 8.11 |
| 09/11/2026 21:59 | 6 | 8.115 |
| 09/11/2026 21:59 | 75 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 110 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 167 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 22 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 100 | 8.115 |
| 09/11/2026 21:59 | 103 | 8.12 |
| 09/11/2026 21:59 | 117 | 8.11 |
| 09/11/2026 21:59 | 83 | 8.11 |
| 09/11/2026 21:59 | 99 | 8.11 |
| 09/11/2026 21:59 | 57 | 8.11 |
| 09/11/2026 21:59 | 27 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 1 | 8.11 |
| 09/11/2026 21:59 | 103 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 64 | 8.11 |
| 09/11/2026 21:59 | 36 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 37 | 8.11 |
| 09/11/2026 21:59 | 36 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 13 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 3 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 12 | 8.11 |
| 09/11/2026 21:59 | 44 | 8.11 |
| 09/11/2026 21:59 | 5 | 8.11 |
| 09/11/2026 21:59 | 73 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.105 |
| 09/11/2026 21:59 | 100 | 8.105 |
| 09/11/2026 21:59 | 99 | 8.105 |
| 09/11/2026 21:59 | 4 | 8.11 |
| 09/11/2026 21:59 | 10 | 8.11 |
| 09/11/2026 21:59 | 1 | 8.105 |
| 09/11/2026 21:59 | 100 | 8.105 |
| 09/11/2026 21:59 | 18 | 8.105 |
| 09/11/2026 21:59 | 97 | 8.11 |
| 09/11/2026 21:59 | 10 | 8.11 |
| 09/11/2026 21:59 | 700 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 14 | 8.11 |
| 09/11/2026 21:59 | 1 | 8.11 |
| 09/11/2026 21:59 | 300 | 8.11 |
| 09/11/2026 21:59 | 132 | 8.11 |
| 09/11/2026 21:59 | 7 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 19 | 8.11 |
| 09/11/2026 21:59 | 2 | 8.11 |
| 09/11/2026 21:59 | 10 | 8.11 |
| 09/11/2026 21:59 | 10 | 8.11 |
| 09/11/2026 21:59 | 200 | 8.11 |
| 09/11/2026 21:59 | 100 | 8.11 |
| 09/11/2026 21:59 | 300 | 8.11 |
| 09/11/2026 21:59 | 170 | 8.105 |
| 09/11/2026 21:59 | 170 | 8.105 |
| 09/11/2026 21:59 | 150 | 8.105 |
| 09/11/2026 21:59 | 50 | 8.105 |
| 09/11/2026 21:59 | 11 | 8.105 |
| 09/11/2026 21:59 | 5 | 8.105 |
| 09/11/2026 21:59 | 50 | 8.105 |
| 09/11/2026 21:59 | 91 | 8.105 |
| 09/11/2026 21:59 | 3 | 8.105 |
| 09/11/2026 21:59 | 9 | 8.105 |
| 09/11/2026 21:59 | 2 | 8.105 |
| 09/11/2026 21:59 | 200 | 8.105 |
| 09/11/2026 21:59 | 100 | 8.105 |
| 09/11/2026 21:59 | 199 | 8.105 |
| 09/11/2026 21:58 | 6 | 8.105 |
| 09/11/2026 21:58 | 27 | 8.105 |
| 09/11/2026 21:58 | 73 | 8.105 |
| 09/11/2026 21:58 | 27 | 8.105 |
| 09/11/2026 21:58 | 100 | 8.11 |
| 09/11/2026 21:58 | 71 | 8.11 |
| 09/11/2026 21:58 | 50 | 8.11 |
| 09/11/2026 21:58 | 189 | 8.11 |
| 09/11/2026 21:58 | 29 | 8.105 |
| 09/11/2026 21:58 | 20 | 8.10 |
| 09/11/2026 21:58 | 100 | 8.10 |
| 09/11/2026 21:58 | 767 | 8.10 |
| 09/11/2026 21:58 | 200 | 8.10 |
| 09/11/2026 21:58 | 87 | 8.10 |
| 09/11/2026 21:58 | 46 | 8.10 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 54 | 8.09 |
| 09/11/2026 21:58 | 46 | 8.09 |
| 09/11/2026 21:58 | 54 | 8.09 |
| 09/11/2026 21:58 | 46 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 54 | 8.09 |
| 09/11/2026 21:58 | 11 | 8.09 |
| 09/11/2026 21:58 | 89 | 8.09 |
| 09/11/2026 21:58 | 47 | 8.09 |
| 09/11/2026 21:58 | 153 | 8.09 |
| 09/11/2026 21:58 | 225 | 8.09 |
| 09/11/2026 21:58 | 43 | 8.09 |
| 09/11/2026 21:58 | 19 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 600 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 130 | 8.09 |
| 09/11/2026 21:58 | 131 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 22 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.09 |
| 09/11/2026 21:58 | 33 | 8.09 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 125 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 45 | 8.08 |
| 09/11/2026 21:58 | 36 | 8.08 |
| 09/11/2026 21:58 | 415 | 8.08 |
| 09/11/2026 21:58 | 14 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 330 | 8.08 |
| 09/11/2026 21:58 | 1523 | 8.08 |
| 09/11/2026 21:58 | 19 | 8.08 |
| 09/11/2026 21:58 | 2100 | 8.08 |
| 09/11/2026 21:58 | 57 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 28 | 8.08 |
| 09/11/2026 21:58 | 39 | 8.08 |
| 09/11/2026 21:58 | 27 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 321 | 8.08 |
| 09/11/2026 21:58 | 50 | 8.08 |
| 09/11/2026 21:58 | 400 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 16 | 8.08 |
| 09/11/2026 21:58 | 381 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 10 | 8.08 |
| 09/11/2026 21:58 | 108 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.075 |
| 09/11/2026 21:58 | 200 | 8.075 |
| 09/11/2026 21:58 | 100 | 8.075 |
| 09/11/2026 21:58 | 65 | 8.08 |
| 09/11/2026 21:58 | 54 | 8.08 |
| 09/11/2026 21:58 | 263 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.075 |
| 09/11/2026 21:58 | 9 | 8.08 |
| 09/11/2026 21:58 | 9 | 8.08 |
| 09/11/2026 21:58 | 93 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 400 | 8.08 |
| 09/11/2026 21:58 | 400 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.075 |
| 09/11/2026 21:58 | 200 | 8.075 |
| 09/11/2026 21:58 | 100 | 8.075 |
| 09/11/2026 21:58 | 17 | 8.08 |
| 09/11/2026 21:58 | 2 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 1 | 8.08 |
| 09/11/2026 21:58 | 2 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 170 | 8.08 |
| 09/11/2026 21:58 | 230 | 8.08 |
| 09/11/2026 21:58 | 400 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 62 | 8.08 |
| 09/11/2026 21:58 | 15 | 8.08 |
| 09/11/2026 21:58 | 43 | 8.08 |
| 09/11/2026 21:58 | 54 | 8.08 |
| 09/11/2026 21:58 | 50 | 8.08 |
| 09/11/2026 21:58 | 47 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 10 | 8.08 |
| 09/11/2026 21:58 | 10 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 13 | 8.08 |
| 09/11/2026 21:58 | 49 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 459 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 59 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 49 | 8.08 |
| 09/11/2026 21:58 | 1 | 8.08 |
| 09/11/2026 21:58 | 106 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 51 | 8.08 |
| 09/11/2026 21:58 | 54 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 600 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 1 | 8.08 |
| 09/11/2026 21:58 | 110 | 8.08 |
| 09/11/2026 21:58 | 62 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 10 | 8.08 |
| 09/11/2026 21:58 | 1 | 8.08 |
| 09/11/2026 21:58 | 99 | 8.08 |
| 09/11/2026 21:58 | 82 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 44 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 14 | 8.08 |
| 09/11/2026 21:58 | 105 | 8.08 |
| 09/11/2026 21:58 | 42 | 8.08 |
| 09/11/2026 21:58 | 8 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 6 | 8.08 |
| 09/11/2026 21:58 | 48 | 8.08 |
| 09/11/2026 21:58 | 31 | 8.08 |
| 09/11/2026 21:58 | 10 | 8.08 |
| 09/11/2026 21:58 | 42 | 8.08 |
| 09/11/2026 21:58 | 59 | 8.08 |
| 09/11/2026 21:58 | 160 | 8.08 |
| 09/11/2026 21:58 | 1 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 200 | 8.08 |
| 09/11/2026 21:58 | 67 | 8.08 |
| 09/11/2026 21:58 | 33 | 8.08 |
| 09/11/2026 21:58 | 43 | 8.08 |
| 09/11/2026 21:58 | 300 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 48 | 8.08 |
| 09/11/2026 21:58 | 58 | 8.08 |
| 09/11/2026 21:58 | 18 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 82 | 8.08 |
| 09/11/2026 21:58 | 18 | 8.08 |
| 09/11/2026 21:58 | 20 | 8.08 |
| 09/11/2026 21:58 | 81 | 8.085 |
| 09/11/2026 21:58 | 100 | 8.085 |
| 09/11/2026 21:58 | 19 | 8.085 |
| 09/11/2026 21:58 | 62 | 8.08 |
| 09/11/2026 21:58 | 488 | 8.08 |
| 09/11/2026 21:58 | 12 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 600 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.08 |
| 09/11/2026 21:58 | 43 | 8.08 |
| 09/11/2026 21:58 | 45 | 8.08 |
| 09/11/2026 21:58 | 100 | 8.085 |
| 09/11/2026 21:58 | 100 | 8.085 |
| 09/11/2026 21:58 | 89 | 8.085 |
| 09/11/2026 21:58 | 174 | 8.09 |
| 09/11/2026 21:58 | 100 | 8.085 |
| 09/11/2026 21:58 | 100 | 8.085 |
| 09/11/2026 21:58 | 11 | 8.085 |
| 09/11/2026 21:58 | 2 | 8.085 |
| 09/11/2026 21:57 | 46 | 8.08 |
| 09/11/2026 21:57 | 46 | 8.08 |
| 09/11/2026 21:57 | 133 | 8.08 |
| 09/11/2026 21:57 | 17 | 8.08 |
| 09/11/2026 21:57 | 83 | 8.08 |
| 09/11/2026 21:57 | 100 | 8.08 |
| 09/11/2026 21:57 | 100 | 8.085 |
| 09/11/2026 21:57 | 100 | 8.085 |
| 09/11/2026 21:57 | 100 | 8.085 |
| 09/11/2026 21:57 | 100 | 8.085 |
| 09/11/2026 21:57 | 100 | 8.085 |
| 09/11/2026 21:56 | 11 | 8.08 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:56 | 100 | 8.09 |
| 09/11/2026 21:56 | 100 | 8.09 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:56 | 20 | 8.085 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:56 | 100 | 8.085 |
| 09/11/2026 21:55 | 5 | 8.085 |
| 09/11/2026 21:55 | 100 | 8.085 |
| 09/11/2026 21:55 | 100 | 8.09 |
| 09/11/2026 21:55 | 25 | 8.09 |
| 09/11/2026 21:55 | 100 | 8.09 |
| 09/11/2026 21:55 | 77 | 8.09 |
| 09/11/2026 21:55 | 227 | 8.09 |
| 09/11/2026 21:55 | 100 | 8.09 |
| 09/11/2026 21:55 | 100 | 8.09 |
| 09/11/2026 21:55 | 92 | 8.08 |
| 09/11/2026 21:55 | 65 | 8.08 |
| 09/11/2026 21:55 | 216 | 8.08 |
| 09/11/2026 21:55 | 125 | 8.08 |
| 09/11/2026 21:55 | 200 | 8.08 |
| 09/11/2026 21:55 | 400 | 8.08 |
| 09/11/2026 21:55 | 300 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 300 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 76 | 8.08 |
| 09/11/2026 21:55 | 60 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 348 | 8.08 |
| 09/11/2026 21:55 | 131 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 401 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 800 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 1 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 18 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 194 | 8.07 |
| 09/11/2026 21:55 | 100 | 8.07 |
| 09/11/2026 21:55 | 300 | 8.07 |
| 09/11/2026 21:55 | 100 | 8.07 |
| 09/11/2026 21:55 | 100 | 8.07 |
| 09/11/2026 21:55 | 200 | 8.07 |
| 09/11/2026 21:55 | 100 | 8.075 |
| 09/11/2026 21:55 | 400 | 8.075 |
| 09/11/2026 21:55 | 100 | 8.075 |
| 09/11/2026 21:55 | 37 | 8.08 |
| 09/11/2026 21:55 | 190 | 8.08 |
| 09/11/2026 21:55 | 910 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 100 | 8.08 |
| 09/11/2026 21:55 | 60 | 8.08 |
| 09/11/2026 21:55 | 40 | 8.08 |
| 09/11/2026 21:55 | 13 | 8.085 |
| 09/11/2026 21:55 | 13 | 8.085 |
| 09/11/2026 21:54 | 135 | 8.09 |
| 09/11/2026 21:54 | 35 | 8.09 |
| 09/11/2026 21:54 | 400 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 181 | 8.09 |
| 09/11/2026 21:54 | 177 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 13 | 8.095 |
| 09/11/2026 21:54 | 20 | 8.095 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 30 | 8.09 |
| 09/11/2026 21:54 | 200 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 10 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 100 | 8.09 |
| 09/11/2026 21:54 | 40 | 8.09 |
| 09/11/2026 21:54 | 118 | 8.09 |
| 09/11/2026 21:54 | 82 | 8.09 |
| 09/11/2026 21:54 | 30 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 7 | 8.10 |
| 09/11/2026 21:54 | 22 | 8.10 |
| 09/11/2026 21:54 | 78 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 22 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 41 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 12 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 270 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 448 | 8.10 |
| 09/11/2026 21:54 | 100 | 8.10 |
| 09/11/2026 21:54 | 540 | 8.10 |
| 09/11/2026 21:54 | 46 | 8.10 |
| 09/11/2026 21:54 | 40 | 8.10 |
| 09/11/2026 21:54 | 1 | 8.105 |
| 09/11/2026 21:53 | 100 | 8.105 |
| 09/11/2026 21:53 | 13 | 8.11 |
| 09/11/2026 21:53 | 13 | 8.11 |
| 09/11/2026 21:52 | 100 | 8.105 |
| 09/11/2026 21:52 | 2 | 8.105 |
| 09/11/2026 21:52 | 20 | 8.105 |
| 09/11/2026 21:52 | 98 | 8.105 |
| 09/11/2026 21:52 | 100 | 8.105 |
| 09/11/2026 21:52 | 100 | 8.11 |
| 09/11/2026 21:52 | 100 | 8.11 |
| 09/11/2026 21:52 | 1 | 8.11 |
| 09/11/2026 21:52 | 100 | 8.11 |
| 09/11/2026 21:52 | 60 | 8.11 |
| 09/11/2026 21:52 | 100 | 8.11 |
| 09/11/2026 21:52 | 66 | 8.11 |
| 09/11/2026 21:52 | 100 | 8.12 |
| 09/11/2026 21:52 | 1 | 8.12 |
| 09/11/2026 21:52 | 200 | 8.12 |
| 09/11/2026 21:51 | 100 | 8.12 |
| 09/11/2026 21:51 | 200 | 8.12 |
| 09/11/2026 21:51 | 218 | 8.12 |
| 09/11/2026 21:51 | 82 | 8.12 |
| 09/11/2026 21:51 | 100 | 8.12 |
| 09/11/2026 21:51 | 200 | 8.12 |
| 09/11/2026 21:51 | 7 | 8.12 |
| 09/11/2026 21:51 | 30 | 8.12 |
| 09/11/2026 21:51 | 100 | 8.115 |
| 09/11/2026 21:51 | 100 | 8.115 |
| 09/11/2026 21:51 | 100 | 8.115 |
| 09/11/2026 21:51 | 100 | 8.115 |
| 09/11/2026 21:50 | 100 | 8.11 |
| 09/11/2026 21:50 | 100 | 8.11 |
| 09/11/2026 21:50 | 105 | 8.11 |
| 09/11/2026 21:50 | 295 | 8.11 |
| 09/11/2026 21:50 | 5 | 8.11 |
| 09/11/2026 21:50 | 6 | 8.11 |
| 09/11/2026 21:50 | 300 | 8.11 |
| 09/11/2026 21:50 | 168 | 8.11 |
| 09/11/2026 21:50 | 25 | 8.11 |
| 09/11/2026 21:50 | 131 | 8.11 |
| 09/11/2026 21:50 | 5 | 8.11 |
| 09/11/2026 21:50 | 17 | 8.11 |
| 09/11/2026 21:50 | 200 | 8.11 |
| 09/11/2026 21:50 | 100 | 8.11 |
| 09/11/2026 21:50 | 22 | 8.11 |
| 09/11/2026 21:50 | 1 | 8.105 |
| 09/11/2026 21:50 | 1 | 8.105 |
| 09/11/2026 21:50 | 99 | 8.10 |
| 09/11/2026 21:50 | 1 | 8.10 |
| 09/11/2026 21:50 | 20 | 8.10 |
| 09/11/2026 21:50 | 63 | 8.10 |
| 09/11/2026 21:50 | 194 | 8.10 |
| 09/11/2026 21:50 | 6 | 8.10 |
| 09/11/2026 21:50 | 46 | 8.10 |
| 09/11/2026 21:50 | 300 | 8.10 |
| 09/11/2026 21:50 | 91 | 8.10 |
| 09/11/2026 21:50 | 125 | 8.10 |
| 09/11/2026 21:50 | 26 | 8.10 |
| 09/11/2026 21:50 | 14 | 8.10 |
| 09/11/2026 21:50 | 13 | 8.10 |
| 09/11/2026 21:50 | 13 | 8.10 |
| 09/11/2026 21:49 | 100 | 8.10 |
| 09/11/2026 21:49 | 100 | 8.10 |
| 09/11/2026 21:49 | 167 | 8.10 |
| 09/11/2026 21:49 | 49 | 8.10 |
| 09/11/2026 21:49 | 5 | 8.10 |
| 09/11/2026 21:49 | 95 | 8.10 |
| 09/11/2026 21:49 | 87 | 8.10 |
| 09/11/2026 21:49 | 1 | 8.10 |
| 09/11/2026 21:49 | 99 | 8.105 |
| 09/11/2026 21:49 | 1 | 8.105 |
| 09/11/2026 21:49 | 1 | 8.105 |
| 09/11/2026 21:49 | 1 | 8.105 |
| 09/11/2026 21:48 | 12 | 8.10 |
| 09/11/2026 21:48 | 1 | 8.105 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 124 | 8.10 |
| 09/11/2026 21:47 | 131 | 8.10 |
| 09/11/2026 21:47 | 600 | 8.10 |
| 09/11/2026 21:47 | 200 | 8.10 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 22 | 8.10 |
| 09/11/2026 21:47 | 270 | 8.10 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 22 | 8.10 |
| 09/11/2026 21:47 | 70 | 8.10 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 100 | 8.10 |
| 09/11/2026 21:47 | 20 | 8.105 |
| 09/11/2026 21:47 | 99 | 8.105 |
| 09/11/2026 21:46 | 1 | 8.105 |
| 09/11/2026 21:46 | 4 | 8.105 |
| 09/11/2026 21:46 | 1 | 8.105 |
| 09/11/2026 21:46 | 100 | 8.11 |
| 09/11/2026 21:46 | 10 | 8.11 |
| 09/11/2026 21:46 | 8 | 8.11 |
| 09/11/2026 21:46 | 300 | 8.11 |
| 09/11/2026 21:46 | 200 | 8.11 |
| 09/11/2026 21:46 | 500 | 8.11 |
| 09/11/2026 21:45 | 103 | 8.11 |
| 09/11/2026 21:45 | 47 | 8.11 |
| 09/11/2026 21:45 | 200 | 8.11 |
| 09/11/2026 21:45 | 36 | 8.11 |
| 09/11/2026 21:45 | 58 | 8.11 |
| 09/11/2026 21:45 | 1 | 8.11 |
| 09/11/2026 21:45 | 20 | 8.11 |
| 09/11/2026 21:45 | 2 | 8.11 |
| 09/11/2026 21:45 | 125 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 54 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 100 | 8.11 |
| 09/11/2026 21:45 | 22 | 8.11 |
| 09/11/2026 21:45 | 200 | 8.115 |
| 09/11/2026 21:45 | 1 | 8.115 |
| 09/11/2026 21:45 | 78 | 8.11 |
| 09/11/2026 21:45 | 1 | 8.115 |
| 09/11/2026 21:45 | 20 | 8.115 |
| 09/11/2026 21:43 | 100 | 8.11 |
| 09/11/2026 21:43 | 100 | 8.11 |
| 09/11/2026 21:43 | 7 | 8.11 |
| 09/11/2026 21:43 | 32 | 8.11 |
| 09/11/2026 21:43 | 64 | 8.11 |
| 09/11/2026 21:43 | 100 | 8.11 |
| 09/11/2026 21:43 | 100 | 8.11 |
| 09/11/2026 21:43 | 14 | 8.11 |
| 09/11/2026 21:42 | 200 | 8.105 |
| 09/11/2026 21:42 | 100 | 8.105 |
| 09/11/2026 21:42 | 20 | 8.10 |
| 09/11/2026 21:42 | 20 | 8.10 |
| 09/11/2026 21:42 | 180 | 8.10 |
| 09/11/2026 21:42 | 95 | 8.10 |
| 09/11/2026 21:42 | 25 | 8.10 |
| 09/11/2026 21:42 | 125 | 8.10 |
| 09/11/2026 21:42 | 125 | 8.10 |
| 09/11/2026 21:42 | 100 | 8.10 |
| 09/11/2026 21:42 | 200 | 8.10 |
| 09/11/2026 21:42 | 89 | 8.10 |
| 09/11/2026 21:42 | 25 | 8.10 |
| 09/11/2026 21:42 | 100 | 8.10 |
| 09/11/2026 21:42 | 200 | 8.10 |
| 09/11/2026 21:42 | 100 | 8.10 |
| 09/11/2026 21:42 | 100 | 8.10 |
| 09/11/2026 21:42 | 96 | 8.10 |
| 09/11/2026 21:42 | 200 | 8.10 |
| 09/11/2026 21:42 | 100 | 8.10 |
| 09/11/2026 21:42 | 470 | 8.10 |
| 09/11/2026 21:42 | 106 | 8.10 |
| 09/11/2026 21:41 | 75 | 8.10 |
| 09/11/2026 21:41 | 125 | 8.10 |
| 09/11/2026 21:41 | 20 | 8.10 |
| 09/11/2026 21:41 | 100 | 8.10 |
| 09/11/2026 21:41 | 200 | 8.10 |
| 09/11/2026 21:41 | 42 | 8.10 |
| 09/11/2026 21:41 | 100 | 8.10 |
| 09/11/2026 21:41 | 200 | 8.10 |
| 09/11/2026 21:41 | 100 | 8.095 |
| 09/11/2026 21:41 | 20 | 8.10 |
| 09/11/2026 21:41 | 200 | 8.10 |
| 09/11/2026 21:41 | 100 | 8.11 |
| 09/11/2026 21:41 | 100 | 8.11 |
| 09/11/2026 21:41 | 7 | 8.11 |
| 09/11/2026 21:41 | 100 | 8.11 |
| 09/11/2026 21:41 | 100 | 8.11 |
| 09/11/2026 21:41 | 187 | 8.11 |
| 09/11/2026 21:41 | 13 | 8.11 |
| 09/11/2026 21:41 | 53 | 8.12 |
| 09/11/2026 21:41 | 4 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 66 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 77 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 66 | 8.12 |
| 09/11/2026 21:41 | 34 | 8.12 |
| 09/11/2026 21:41 | 43 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 10 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.12 |
| 09/11/2026 21:41 | 100 | 8.125 |
| 09/11/2026 21:41 | 200 | 8.13 |
| 09/11/2026 21:41 | 100 | 8.13 |
| 09/11/2026 21:41 | 78 | 8.13 |
| 09/11/2026 21:41 | 24 | 8.13 |
| 09/11/2026 21:41 | 1 | 8.13 |
| 09/11/2026 21:41 | 25 | 8.135 |
| 09/11/2026 21:41 | 60 | 8.135 |
| 09/11/2026 21:41 | 40 | 8.135 |
| 09/11/2026 21:41 | 20 | 8.135 |
| 09/11/2026 21:41 | 20 | 8.135 |
| 09/11/2026 21:41 | 20 | 8.135 |
| 09/11/2026 21:41 | 100 | 8.13 |
| 09/11/2026 21:41 | 230 | 8.13 |
| 09/11/2026 21:41 | 124 | 8.13 |
| 09/11/2026 21:41 | 129 | 8.13 |
| 09/11/2026 21:41 | 371 | 8.13 |
| 09/11/2026 21:41 | 100 | 8.13 |
| 09/11/2026 21:41 | 100 | 8.13 |
| 09/11/2026 21:40 | 20 | 8.125 |
| 09/11/2026 21:39 | 152 | 8.125 |
| 09/11/2026 21:39 | 10 | 8.125 |
| 09/11/2026 21:38 | 10 | 8.125 |
| 09/11/2026 21:38 | 304 | 8.13 |
| 09/11/2026 21:38 | 396 | 8.13 |
| 09/11/2026 21:38 | 88 | 8.13 |
| 09/11/2026 21:38 | 20 | 8.135 |
| 09/11/2026 21:38 | 111 | 8.13 |
| 09/11/2026 21:37 | 20 | 8.13 |
| 09/11/2026 21:37 | 99 | 8.135 |
| 09/11/2026 21:37 | 25 | 8.135 |
| 09/11/2026 21:37 | 674 | 8.13 |
| 09/11/2026 21:37 | 200 | 8.13 |
| 09/11/2026 21:37 | 326 | 8.13 |
| 09/11/2026 21:37 | 200 | 8.13 |
| 09/11/2026 21:37 | 89 | 8.13 |
| 09/11/2026 21:37 | 100 | 8.13 |
| 09/11/2026 21:37 | 87 | 8.13 |
| 09/11/2026 21:37 | 60 | 8.13 |
| 09/11/2026 21:37 | 124 | 8.13 |
| 09/11/2026 21:37 | 124 | 8.13 |
| 09/11/2026 21:37 | 209 | 8.13 |
| 09/11/2026 21:37 | 26 | 8.13 |
| 09/11/2026 21:37 | 200 | 8.13 |
| 09/11/2026 21:37 | 80 | 8.13 |
| 09/11/2026 21:37 | 7 | 8.13 |
| 09/11/2026 21:36 | 1 | 8.125 |
| 09/11/2026 21:35 | 1 | 8.125 |
| 09/11/2026 21:35 | 5 | 8.125 |
| 09/11/2026 21:35 | 3 | 8.125 |
| 09/11/2026 21:35 | 20 | 8.125 |
| 09/11/2026 21:35 | 20 | 8.125 |
| 09/11/2026 21:35 | 25 | 8.125 |
| 09/11/2026 21:34 | 200 | 8.125 |
| 09/11/2026 21:34 | 100 | 8.13 |
| 09/11/2026 21:34 | 100 | 8.13 |
| 09/11/2026 21:34 | 100 | 8.13 |
| 09/11/2026 21:34 | 100 | 8.13 |
| 09/11/2026 21:33 | 20 | 8.135 |
| 09/11/2026 21:33 | 1 | 8.135 |
| 09/11/2026 21:33 | 73 | 8.13 |
| 09/11/2026 21:33 | 100 | 8.13 |
| 09/11/2026 21:33 | 147 | 8.13 |
| 09/11/2026 21:33 | 20 | 8.13 |
| 09/11/2026 21:33 | 80 | 8.13 |
| 09/11/2026 21:33 | 20 | 8.13 |
| 09/11/2026 21:33 | 300 | 8.13 |
| 09/11/2026 21:33 | 200 | 8.135 |
| 09/11/2026 21:32 | 100 | 8.14 |
| 09/11/2026 21:32 | 100 | 8.14 |
| 09/11/2026 21:32 | 100 | 8.14 |
| 09/11/2026 21:32 | 2 | 8.14 |
| 09/11/2026 21:32 | 12 | 8.14 |
| 09/11/2026 21:32 | 100 | 8.14 |
| 09/11/2026 21:32 | 100 | 8.14 |
| 09/11/2026 21:32 | 46 | 8.14 |
| 09/11/2026 21:32 | 60 | 8.14 |
| 09/11/2026 21:32 | 40 | 8.14 |
| 09/11/2026 21:32 | 20 | 8.145 |
| 09/11/2026 21:32 | 20 | 8.145 |
| 09/11/2026 21:32 | 2 | 8.145 |
| 09/11/2026 21:32 | 30 | 8.145 |
| 09/11/2026 21:30 | 10 | 8.15 |
| 09/11/2026 21:30 | 100 | 8.15 |
| 09/11/2026 21:30 | 400 | 8.15 |
| 09/11/2026 21:30 | 100 | 8.15 |
| 09/11/2026 21:30 | 881 | 8.15 |
| 09/11/2026 21:30 | 19 | 8.15 |
| 09/11/2026 21:30 | 100 | 8.15 |
| 09/11/2026 21:30 | 100 | 8.15 |
| 09/11/2026 21:30 | 100 | 8.15 |
| 09/11/2026 21:30 | 3 | 8.155 |
| 09/11/2026 21:30 | 100 | 8.16 |
| 09/11/2026 21:30 | 20 | 8.16 |
| 09/11/2026 21:30 | 20 | 8.16 |
| 09/11/2026 21:30 | 100 | 8.16 |
| 09/11/2026 21:30 | 24 | 8.16 |
| 09/11/2026 21:30 | 20 | 8.16 |
| 09/11/2026 21:30 | 60 | 8.16 |
| 09/11/2026 21:30 | 6 | 8.165 |
| 09/11/2026 21:30 | 100 | 8.16 |
| 09/11/2026 21:30 | 200 | 8.16 |
| 09/11/2026 21:30 | 200 | 8.16 |
| 09/11/2026 21:30 | 100 | 8.16 |
| 09/11/2026 21:30 | 10 | 8.165 |
| 09/11/2026 21:30 | 20 | 8.16 |
| 09/11/2026 21:30 | 20 | 8.16 |
| 09/11/2026 21:30 | 125 | 8.16 |
| 09/11/2026 21:29 | 300 | 8.15 |
| 09/11/2026 21:29 | 100 | 8.15 |
| 09/11/2026 21:29 | 92 | 8.15 |
| 09/11/2026 21:28 | 4 | 8.145 |
| 09/11/2026 21:28 | 98 | 8.14 |
| 09/11/2026 21:28 | 2 | 8.14 |
| 09/11/2026 21:28 | 7 | 8.14 |
| 09/11/2026 21:28 | 100 | 8.14 |
| 09/11/2026 21:28 | 100 | 8.13 |
| 09/11/2026 21:28 | 100 | 8.13 |
| 09/11/2026 21:28 | 37 | 8.13 |
| 09/11/2026 21:28 | 100 | 8.125 |
| 09/11/2026 21:28 | 19 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 25 | 8.12 |
| 09/11/2026 21:28 | 75 | 8.12 |
| 09/11/2026 21:28 | 25 | 8.12 |
| 09/11/2026 21:28 | 25 | 8.12 |
| 09/11/2026 21:28 | 75 | 8.12 |
| 09/11/2026 21:28 | 25 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 500 | 8.12 |
| 09/11/2026 21:28 | 19 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 100 | 8.12 |
| 09/11/2026 21:28 | 49 | 8.12 |
| 09/11/2026 21:28 | 51 | 8.12 |
| 09/11/2026 21:28 | 9 | 8.11 |
| 09/11/2026 21:28 | 76 | 8.11 |
| 09/11/2026 21:28 | 30 | 8.11 |
| 09/11/2026 21:28 | 100 | 8.11 |
| 09/11/2026 21:28 | 500 | 8.11 |
| 09/11/2026 21:28 | 13 | 8.11 |
| 09/11/2026 21:28 | 124 | 8.11 |
| 09/11/2026 21:28 | 124 | 8.11 |
| 09/11/2026 21:28 | 100 | 8.11 |
| 09/11/2026 21:28 | 100 | 8.11 |
| 09/11/2026 21:28 | 700 | 8.11 |
| 09/11/2026 21:28 | 74 | 8.11 |
| 09/11/2026 21:28 | 600 | 8.11 |
| 09/11/2026 21:28 | 100 | 8.11 |
| 09/11/2026 21:28 | 66 | 8.11 |
| 09/11/2026 21:28 | 34 | 8.11 |
| 09/11/2026 21:27 | 1 | 8.105 |
| 09/11/2026 21:26 | 50 | 8.105 |
| 09/11/2026 21:26 | 4 | 8.105 |
| 09/11/2026 21:25 | 100 | 8.105 |
| 09/11/2026 21:25 | 7 | 8.105 |
| 09/11/2026 21:25 | 199 | 8.105 |
| 09/11/2026 21:24 | 1 | 8.105 |
| 09/11/2026 21:22 | 77 | 8.105 |
| 09/11/2026 21:22 | 100 | 8.105 |
| 09/11/2026 21:22 | 160 | 8.10 |
| 09/11/2026 21:22 | 100 | 8.095 |
| 09/11/2026 21:22 | 100 | 8.10 |
| 09/11/2026 21:22 | 20 | 8.10 |
| 09/11/2026 21:22 | 124 | 8.10 |
| 09/11/2026 21:22 | 22 | 8.10 |
| 09/11/2026 21:22 | 29 | 8.10 |
| 09/11/2026 21:22 | 35 | 8.10 |
| 09/11/2026 21:22 | 124 | 8.10 |
| 09/11/2026 21:22 | 100 | 8.09 |
| 09/11/2026 21:22 | 23 | 8.09 |
| 09/11/2026 21:22 | 91 | 8.09 |
| 09/11/2026 21:22 | 91 | 8.09 |
| 09/11/2026 21:22 | 124 | 8.09 |
| 09/11/2026 21:22 | 124 | 8.09 |
| 09/11/2026 21:22 | 124 | 8.09 |
| 09/11/2026 21:22 | 209 | 8.09 |
| 09/11/2026 21:22 | 100 | 8.09 |
| 09/11/2026 21:22 | 1 | 8.09 |
| 09/11/2026 21:22 | 900 | 8.09 |
| 09/11/2026 21:22 | 100 | 8.09 |
| 09/11/2026 21:22 | 99 | 8.09 |
| 09/11/2026 21:22 | 100 | 8.09 |
| 09/11/2026 21:22 | 82 | 8.09 |
| 09/11/2026 21:22 | 1200 | 8.09 |
| 09/11/2026 21:22 | 100 | 8.09 |
| 09/11/2026 21:22 | 70 | 8.09 |
| 09/11/2026 21:22 | 34 | 8.09 |
| 09/11/2026 21:21 | 100 | 8.09 |
| 09/11/2026 21:21 | 125 | 8.09 |
| 09/11/2026 21:21 | 175 | 8.09 |
| 09/11/2026 21:21 | 200 | 8.09 |
| 09/11/2026 21:21 | 100 | 8.09 |
| 09/11/2026 21:21 | 100 | 8.09 |
| 09/11/2026 21:21 | 100 | 8.09 |
| 09/11/2026 21:21 | 12 | 8.09 |
| 09/11/2026 21:21 | 100 | 8.09 |
| 09/11/2026 21:21 | 12 | 8.09 |
| 09/11/2026 21:21 | 42 | 8.09 |
| 09/11/2026 21:21 | 60 | 8.09 |
| 09/11/2026 21:21 | 6 | 8.095 |
| 09/11/2026 21:21 | 10 | 8.095 |
| 09/11/2026 21:20 | 20 | 8.095 |
| 09/11/2026 21:17 | 2 | 8.095 |
| 09/11/2026 21:16 | 10 | 8.095 |
| 09/11/2026 21:15 | 100 | 8.09 |
| 09/11/2026 21:14 | 100 | 8.09 |
| 09/11/2026 21:14 | 77 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 4 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 3 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 7 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 3 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 5 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 4 | 8.09 |
| 09/11/2026 21:14 | 10 | 8.09 |
| 09/11/2026 21:14 | 1 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 2 | 8.09 |
| 09/11/2026 21:14 | 100 | 8.09 |
| 09/11/2026 21:14 | 3 | 8.09 |
| 09/11/2026 21:14 | 49 | 8.09 |
| 09/11/2026 21:14 | 10 | 8.09 |
| 09/11/2026 21:14 | 90 | 8.09 |
| 09/11/2026 21:14 | 10 | 8.09 |
| 09/11/2026 21:11 | 2 | 8.095 |
| 09/11/2026 21:11 | 2 | 8.095 |
| 09/11/2026 21:11 | 1 | 8.095 |
| 09/11/2026 21:10 | 200 | 8.09 |
| 09/11/2026 21:10 | 100 | 8.09 |
| 09/11/2026 21:10 | 100 | 8.09 |
| 09/11/2026 21:10 | 100 | 8.09 |
| 09/11/2026 21:10 | 100 | 8.09 |
| 09/11/2026 21:10 | 100 | 8.09 |
| 09/11/2026 21:08 | 1 | 8.095 |
| 09/11/2026 21:08 | 100 | 8.10 |
| 09/11/2026 21:08 | 100 | 8.10 |
| 09/11/2026 21:08 | 100 | 8.10 |
| 09/11/2026 21:08 | 9 | 8.10 |
| 09/11/2026 21:08 | 100 | 8.10 |
| 09/11/2026 21:08 | 55 | 8.10 |
| 09/11/2026 21:08 | 98 | 8.10 |
| 09/11/2026 21:08 | 2 | 8.10 |
| 09/11/2026 21:08 | 44 | 8.10 |
| 09/11/2026 21:08 | 54 | 8.10 |
| 09/11/2026 21:07 | 10 | 8.105 |
| 09/11/2026 21:07 | 100 | 8.11 |
| 09/11/2026 21:07 | 98 | 8.11 |
| 09/11/2026 21:07 | 34 | 8.11 |
| 09/11/2026 21:07 | 68 | 8.11 |
| 09/11/2026 21:07 | 78 | 8.11 |
| 09/11/2026 21:07 | 400 | 8.11 |
| 09/11/2026 21:07 | 29 | 8.11 |
| 09/11/2026 21:07 | 100 | 8.11 |
| 09/11/2026 21:07 | 107 | 8.11 |
| 09/11/2026 21:07 | 100 | 8.11 |
| 09/11/2026 21:07 | 145 | 8.11 |
| 09/11/2026 21:07 | 90 | 8.11 |
| 09/11/2026 21:07 | 44 | 8.11 |
| 09/11/2026 21:07 | 56 | 8.11 |
| 09/11/2026 21:07 | 82 | 8.11 |
| 09/11/2026 21:02 | 5 | 8.105 |
| 09/11/2026 21:02 | 1 | 8.105 |
| 09/11/2026 21:00 | 1 | 8.105 |
| 09/11/2026 20:59 | 5 | 8.10 |
| 09/11/2026 20:59 | 4 | 8.105 |
| 09/11/2026 20:59 | 100 | 8.11 |
| 09/11/2026 20:59 | 70 | 8.11 |
| 09/11/2026 20:59 | 12 | 8.11 |
| 09/11/2026 20:59 | 100 | 8.11 |
| 09/11/2026 20:59 | 60 | 8.11 |
| 09/11/2026 20:59 | 100 | 8.11 |
| 09/11/2026 20:59 | 25 | 8.12 |
| 09/11/2026 20:59 | 200 | 8.12 |
| 09/11/2026 20:59 | 25 | 8.12 |
| 09/11/2026 20:59 | 100 | 8.12 |
| 09/11/2026 20:59 | 1 | 8.12 |
| 09/11/2026 20:59 | 200 | 8.12 |
| 09/11/2026 20:58 | 100 | 8.12 |
| 09/11/2026 20:58 | 80 | 8.12 |
| 09/11/2026 20:58 | 20 | 8.12 |
| 09/11/2026 20:58 | 80 | 8.12 |
| 09/11/2026 20:58 | 20 | 8.125 |
| 09/11/2026 20:56 | 78 | 8.12 |
| 09/11/2026 20:56 | 22 | 8.12 |
| 09/11/2026 20:54 | 200 | 8.13 |
| 09/11/2026 20:54 | 100 | 8.13 |
| 09/11/2026 20:54 | 13 | 8.13 |
| 09/11/2026 20:53 | 1 | 8.135 |
| 09/11/2026 20:53 | 5 | 8.135 |
| 09/11/2026 20:52 | 100 | 8.135 |
| 09/11/2026 20:52 | 200 | 8.135 |
| 09/11/2026 20:52 | 100 | 8.13 |
| 09/11/2026 20:52 | 300 | 8.13 |
| 09/11/2026 20:52 | 1 | 8.13 |
| 09/11/2026 20:52 | 42 | 8.13 |
| 09/11/2026 20:51 | 60 | 8.13 |
| 09/11/2026 20:51 | 500 | 8.13 |
| 09/11/2026 20:51 | 93 | 8.13 |
| 09/11/2026 20:51 | 18 | 8.13 |
| 09/11/2026 20:51 | 100 | 8.13 |
| 09/11/2026 20:51 | 1 | 8.135 |
| 09/11/2026 20:50 | 1 | 8.135 |
| 09/11/2026 20:50 | 100 | 8.13 |
| 09/11/2026 20:50 | 100 | 8.13 |
| 09/11/2026 20:50 | 31 | 8.13 |
| 09/11/2026 20:49 | 53 | 8.12 |
| 09/11/2026 20:49 | 124 | 8.12 |
| 09/11/2026 20:49 | 124 | 8.12 |
| 09/11/2026 20:49 | 124 | 8.12 |
| 09/11/2026 20:49 | 45 | 8.12 |
| 09/11/2026 20:49 | 8 | 8.12 |
| 09/11/2026 20:49 | 400 | 8.12 |
| 09/11/2026 20:49 | 100 | 8.12 |
| 09/11/2026 20:47 | 100 | 8.115 |
| 09/11/2026 20:47 | 100 | 8.12 |
| 09/11/2026 20:47 | 9 | 8.12 |
| 09/11/2026 20:47 | 191 | 8.12 |
| 09/11/2026 20:47 | 19 | 8.12 |
| 09/11/2026 20:47 | 200 | 8.12 |
| 09/11/2026 20:47 | 100 | 8.125 |
| 09/11/2026 20:47 | 4 | 8.125 |
| 09/11/2026 20:47 | 100 | 8.12 |
| 09/11/2026 20:47 | 11 | 8.12 |
| 09/11/2026 20:47 | 100 | 8.12 |
| 09/11/2026 20:47 | 236 | 8.12 |
| 09/11/2026 20:47 | 224 | 8.12 |
| 09/11/2026 20:47 | 76 | 8.12 |
| 09/11/2026 20:45 | 1 | 8.115 |
| 09/11/2026 20:42 | 1 | 8.115 |
| 09/11/2026 20:42 | 6 | 8.115 |
| 09/11/2026 20:41 | 19 | 8.12 |
| 09/11/2026 20:41 | 100 | 8.12 |
| 09/11/2026 20:41 | 100 | 8.12 |
| 09/11/2026 20:41 | 8 | 8.12 |
| 09/11/2026 20:41 | 38 | 8.12 |
| 09/11/2026 20:41 | 20 | 8.12 |
| 09/11/2026 20:41 | 500 | 8.11 |
| 09/11/2026 20:41 | 100 | 8.11 |
| 09/11/2026 20:41 | 7 | 8.11 |
| 09/11/2026 20:41 | 100 | 8.11 |
| 09/11/2026 20:41 | 53 | 8.11 |
| 09/11/2026 20:41 | 400 | 8.11 |
| 09/11/2026 20:41 | 85 | 8.11 |
| 09/11/2026 20:41 | 54 | 8.11 |
| 09/11/2026 20:40 | 15 | 8.11 |
| 09/11/2026 20:40 | 100 | 8.11 |
| 09/11/2026 20:40 | 7 | 8.11 |
| 09/11/2026 20:40 | 100 | 8.11 |
| 09/11/2026 20:38 | 1 | 8.115 |
| 09/11/2026 20:38 | 200 | 8.12 |
| 09/11/2026 20:38 | 100 | 8.12 |
| 09/11/2026 20:38 | 100 | 8.12 |
| 09/11/2026 20:38 | 6 | 8.125 |
| 09/11/2026 20:38 | 4 | 8.125 |
| 09/11/2026 20:35 | 1 | 8.125 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 40 | 8.13 |
| 09/11/2026 20:35 | 85 | 8.13 |
| 09/11/2026 20:35 | 40 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 90 | 8.13 |
| 09/11/2026 20:35 | 58 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 10 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 19 | 8.13 |
| 09/11/2026 20:35 | 200 | 8.13 |
| 09/11/2026 20:35 | 190 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 300 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 100 | 8.13 |
| 09/11/2026 20:35 | 124 | 8.13 |
| 09/11/2026 20:35 | 90 | 8.13 |
| 09/11/2026 20:35 | 90 | 8.13 |
| 09/11/2026 20:34 | 100 | 8.12 |
| 09/11/2026 20:34 | 53 | 8.12 |
| 09/11/2026 20:34 | 47 | 8.12 |
| 09/11/2026 20:33 | 53 | 8.12 |
| 09/11/2026 20:33 | 47 | 8.12 |
| 09/11/2026 20:33 | 100 | 8.125 |
| 09/11/2026 20:33 | 4 | 8.125 |
| 09/11/2026 20:29 | 5 | 8.125 |
| 09/11/2026 20:28 | 100 | 8.12 |
| 09/11/2026 20:28 | 5 | 8.12 |
| 09/11/2026 20:28 | 100 | 8.12 |
| 09/11/2026 20:28 | 16 | 8.12 |
| 09/11/2026 20:28 | 56 | 8.12 |
| 09/11/2026 20:28 | 123 | 8.12 |
| 09/11/2026 20:28 | 55 | 8.12 |
| 09/11/2026 20:28 | 55 | 8.12 |
| 09/11/2026 20:28 | 123 | 8.12 |
| 09/11/2026 20:28 | 14 | 8.12 |
| 09/11/2026 20:28 | 7 | 8.12 |
| 09/11/2026 20:28 | 60 | 8.12 |
| 09/11/2026 20:26 | 95 | 8.115 |
| 09/11/2026 20:24 | 40 | 8.12 |
| 09/11/2026 20:24 | 153 | 8.12 |
| 09/11/2026 20:24 | 47 | 8.12 |
| 09/11/2026 20:23 | 17 | 8.12 |
| 09/11/2026 20:23 | 100 | 8.12 |
| 09/11/2026 20:23 | 8 | 8.12 |
| 09/11/2026 20:23 | 10 | 8.12 |
| 09/11/2026 20:23 | 20 | 8.12 |
| 09/11/2026 20:23 | 100 | 8.12 |
| 09/11/2026 20:23 | 263 | 8.12 |
| 09/11/2026 20:23 | 37 | 8.12 |
| 09/11/2026 20:23 | 100 | 8.12 |
| 09/11/2026 20:23 | 63 | 8.12 |
| 09/11/2026 20:23 | 100 | 8.12 |
| 09/11/2026 20:22 | 1 | 8.115 |
| 09/11/2026 20:21 | 1 | 8.115 |
| 09/11/2026 20:20 | 100 | 8.12 |
| 09/11/2026 20:20 | 100 | 8.12 |
| 09/11/2026 20:20 | 1 | 8.125 |
| 09/11/2026 20:20 | 1 | 8.125 |
| 09/11/2026 20:20 | 419 | 8.13 |
| 09/11/2026 20:20 | 151 | 8.13 |
| 09/11/2026 20:20 | 46 | 8.13 |
| 09/11/2026 20:20 | 100 | 8.13 |
| 09/11/2026 20:20 | 1 | 8.13 |
| 09/11/2026 20:20 | 40 | 8.13 |
| 09/11/2026 20:20 | 234 | 8.13 |
| 09/11/2026 20:19 | 100 | 8.13 |
| 09/11/2026 20:19 | 100 | 8.13 |
| 09/11/2026 20:19 | 100 | 8.13 |
| 09/11/2026 20:19 | 100 | 8.13 |
| 09/11/2026 20:19 | 200 | 8.13 |
| 09/11/2026 20:19 | 100 | 8.13 |
| 09/11/2026 20:19 | 33 | 8.13 |
| 09/11/2026 20:18 | 100 | 8.135 |
| 09/11/2026 20:17 | 1 | 8.135 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 1 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 125 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 35 | 8.14 |
| 09/11/2026 20:16 | 99 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 1 | 8.14 |
| 09/11/2026 20:16 | 59 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 8 | 8.14 |
| 09/11/2026 20:16 | 100 | 8.14 |
| 09/11/2026 20:16 | 200 | 8.14 |
| 09/11/2026 20:16 | 73 | 8.14 |
| 09/11/2026 20:16 | 15 | 8.14 |
| 09/11/2026 20:14 | 100 | 8.135 |
| 09/11/2026 20:13 | 100 | 8.14 |
| 09/11/2026 20:13 | 20 | 8.14 |
| 09/11/2026 20:13 | 100 | 8.14 |
| 09/11/2026 20:12 | 100 | 8.145 |
| 09/11/2026 20:12 | 100 | 8.15 |
| 09/11/2026 20:12 | 100 | 8.15 |
| 09/11/2026 20:12 | 16 | 8.15 |
| 09/11/2026 20:12 | 20 | 8.15 |
| 09/11/2026 20:12 | 110 | 8.15 |
| 09/11/2026 20:12 | 20 | 8.15 |
| 09/11/2026 20:12 | 20 | 8.15 |
| 09/11/2026 20:12 | 60 | 8.15 |
| 09/11/2026 20:12 | 80 | 8.15 |
| 09/11/2026 20:08 | 4 | 8.155 |
| 09/11/2026 20:06 | 60 | 8.16 |
| 09/11/2026 20:06 | 9 | 8.16 |
| 09/11/2026 20:06 | 40 | 8.16 |
| 09/11/2026 20:06 | 60 | 8.16 |
| 09/11/2026 20:06 | 2 | 8.165 |
| 09/11/2026 20:05 | 5 | 8.165 |
| 09/11/2026 20:05 | 100 | 8.16 |
| 09/11/2026 20:05 | 62 | 8.16 |
| 09/11/2026 20:05 | 100 | 8.16 |
| 09/11/2026 20:05 | 80 | 8.16 |
| 09/11/2026 20:05 | 7 | 8.16 |
| 09/11/2026 20:05 | 100 | 8.16 |
| 09/11/2026 20:05 | 100 | 8.16 |
| 09/11/2026 20:02 | 1 | 8.155 |
| 09/11/2026 20:02 | 20 | 8.16 |
| 09/11/2026 20:02 | 20 | 8.16 |
| 09/11/2026 20:02 | 40 | 8.16 |
| 09/11/2026 20:02 | 180 | 8.16 |
| 09/11/2026 20:02 | 28 | 8.16 |
| 09/11/2026 20:02 | 100 | 8.16 |
| 09/11/2026 20:02 | 3 | 8.16 |
| 09/11/2026 20:02 | 97 | 8.16 |
| 09/11/2026 20:02 | 100 | 8.16 |
| 09/11/2026 20:01 | 1 | 8.155 |
| 09/11/2026 20:01 | 100 | 8.155 |
| 09/11/2026 20:00 | 1 | 8.155 |
| 09/11/2026 20:00 | 100 | 8.16 |
| 09/11/2026 20:00 | 13 | 8.16 |
| 09/11/2026 20:00 | 1 | 8.16 |
| 09/11/2026 20:00 | 100 | 8.16 |
| 09/11/2026 20:00 | 12 | 8.16 |
| 09/11/2026 19:59 | 1 | 8.165 |
| 09/11/2026 19:58 | 24 | 8.165 |
| 09/11/2026 19:58 | 1 | 8.165 |
| 09/11/2026 19:58 | 100 | 8.16 |
| 09/11/2026 19:58 | 40 | 8.16 |
| 09/11/2026 19:58 | 60 | 8.16 |
| 09/11/2026 19:58 | 8 | 8.16 |
| 09/11/2026 19:58 | 1 | 8.16 |
| 09/11/2026 19:58 | 100 | 8.16 |
| 09/11/2026 19:58 | 81 | 8.16 |
| 09/11/2026 19:58 | 123 | 8.16 |
| 09/11/2026 19:58 | 27 | 8.16 |
| 09/11/2026 19:54 | 80 | 8.15 |
| 09/11/2026 19:54 | 100 | 8.15 |
| 09/11/2026 19:54 | 100 | 8.15 |
| 09/11/2026 19:54 | 100 | 8.15 |
| 09/11/2026 19:54 | 5 | 8.15 |
| 09/11/2026 19:54 | 100 | 8.15 |
| 09/11/2026 19:54 | 16 | 8.15 |
| 09/11/2026 19:54 | 16 | 8.15 |
| 09/11/2026 19:54 | 6 | 8.15 |
| 09/11/2026 19:53 | 22 | 8.145 |
| 09/11/2026 19:53 | 8 | 8.145 |
| 09/11/2026 19:52 | 6 | 8.145 |
| 09/11/2026 19:51 | 2 | 8.15 |
| 09/11/2026 19:51 | 7 | 8.15 |
| 09/11/2026 19:51 | 93 | 8.15 |
| 09/11/2026 19:51 | 100 | 8.15 |
| 09/11/2026 19:51 | 7 | 8.15 |
| 09/11/2026 19:49 | 167 | 8.15 |
| 09/11/2026 19:49 | 100 | 8.15 |
| 09/11/2026 19:49 | 33 | 8.15 |
| 09/11/2026 19:49 | 15 | 8.15 |
| 09/11/2026 19:49 | 17 | 8.15 |
| 09/11/2026 19:48 | 1 | 8.145 |
| 09/11/2026 19:47 | 7 | 8.155 |
| 09/11/2026 19:47 | 100 | 8.16 |
| 09/11/2026 19:47 | 86 | 8.16 |
| 09/11/2026 19:47 | 14 | 8.16 |
| 09/11/2026 19:44 | 165 | 8.15 |
| 09/11/2026 19:44 | 300 | 8.15 |
| 09/11/2026 19:44 | 100 | 8.15 |
| 09/11/2026 19:44 | 71 | 8.15 |
| 09/11/2026 19:44 | 29 | 8.15 |
| 09/11/2026 19:43 | 1 | 8.145 |
| 09/11/2026 19:43 | 1 | 8.145 |
| 09/11/2026 19:43 | 100 | 8.145 |
| 09/11/2026 19:42 | 54 | 8.15 |
| 09/11/2026 19:42 | 100 | 8.15 |
| 09/11/2026 19:42 | 6 | 8.15 |
| 09/11/2026 19:42 | 140 | 8.15 |
| 09/11/2026 19:40 | 32 | 8.16 |
| 09/11/2026 19:40 | 10 | 8.16 |
| 09/11/2026 19:40 | 14 | 8.16 |
| 09/11/2026 19:40 | 200 | 8.16 |
| 09/11/2026 19:40 | 100 | 8.16 |
| 09/11/2026 19:40 | 24 | 8.16 |
| 09/11/2026 19:40 | 45 | 8.16 |
| 09/11/2026 19:40 | 80 | 8.16 |
| 09/11/2026 19:40 | 20 | 8.16 |
| 09/11/2026 19:40 | 8 | 8.16 |
| 09/11/2026 19:40 | 100 | 8.16 |
| 09/11/2026 19:40 | 3 | 8.16 |
| 09/11/2026 19:40 | 100 | 8.16 |
| 09/11/2026 19:40 | 200 | 8.16 |
| 09/11/2026 19:39 | 1 | 8.155 |
| 09/11/2026 19:39 | 1 | 8.155 |
| 09/11/2026 19:38 | 80 | 8.15 |
| 09/11/2026 19:38 | 20 | 8.15 |
| 09/11/2026 19:38 | 169 | 8.15 |
| 09/11/2026 19:38 | 400 | 8.15 |
| 09/11/2026 19:38 | 100 | 8.15 |
| 09/11/2026 19:38 | 100 | 8.15 |
| 09/11/2026 19:38 | 23 | 8.15 |
| 09/11/2026 19:38 | 65 | 8.15 |
| 09/11/2026 19:38 | 35 | 8.15 |
| 09/11/2026 19:37 | 63 | 8.15 |
| 09/11/2026 19:37 | 100 | 8.15 |
| 09/11/2026 19:37 | 300 | 8.15 |
| 09/11/2026 19:37 | 63 | 8.15 |
| 09/11/2026 19:37 | 37 | 8.15 |
| 09/11/2026 19:37 | 43 | 8.15 |
| 09/11/2026 19:36 | 1 | 8.155 |
| 09/11/2026 19:35 | 6 | 8.16 |
| 09/11/2026 19:35 | 33 | 8.17 |
| 09/11/2026 19:35 | 100 | 8.17 |
| 09/11/2026 19:35 | 10 | 8.17 |
| 09/11/2026 19:35 | 12 | 8.17 |
| 09/11/2026 19:35 | 24 | 8.17 |
| 09/11/2026 19:35 | 100 | 8.17 |
| 09/11/2026 19:35 | 20 | 8.17 |
| 09/11/2026 19:35 | 80 | 8.17 |
| 09/11/2026 19:34 | 1 | 8.175 |
| 09/11/2026 19:34 | 35 | 8.175 |
| 09/11/2026 19:33 | 300 | 8.18 |
| 09/11/2026 19:33 | 100 | 8.18 |
| 09/11/2026 19:32 | 100 | 8.19 |
| 09/11/2026 19:32 | 44 | 8.19 |
| 09/11/2026 19:32 | 12 | 8.19 |
| 09/11/2026 19:32 | 6 | 8.19 |
| 09/11/2026 19:32 | 24 | 8.19 |
| 09/11/2026 19:32 | 33 | 8.19 |
| 09/11/2026 19:32 | 100 | 8.195 |
| 09/11/2026 19:32 | 100 | 8.20 |
| 09/11/2026 19:32 | 200 | 8.20 |
| 09/11/2026 19:32 | 100 | 8.20 |
| 09/11/2026 19:32 | 286 | 8.20 |
| 09/11/2026 19:32 | 200 | 8.20 |
| 09/11/2026 19:32 | 10 | 8.20 |
| 09/11/2026 19:32 | 12 | 8.20 |
| 09/11/2026 19:32 | 25 | 8.205 |
| 09/11/2026 19:32 | 1 | 8.205 |
| 09/11/2026 19:30 | 1 | 8.20 |
| 09/11/2026 19:30 | 50 | 8.20 |
| 09/11/2026 19:28 | 1 | 8.195 |
| 09/11/2026 19:28 | 1 | 8.195 |
| 09/11/2026 19:28 | 1 | 8.20 |
| 09/11/2026 19:27 | 100 | 8.19 |
| 09/11/2026 19:27 | 58 | 8.19 |
| 09/11/2026 19:27 | 100 | 8.19 |
| 09/11/2026 19:27 | 100 | 8.18 |
| 09/11/2026 19:27 | 100 | 8.18 |
| 09/11/2026 19:27 | 100 | 8.18 |
| 09/11/2026 19:27 | 10 | 8.18 |
| 09/11/2026 19:27 | 8 | 8.18 |
| 09/11/2026 19:27 | 2 | 8.18 |
| 09/11/2026 19:27 | 19 | 8.18 |
| 09/11/2026 19:27 | 5 | 8.18 |
| 09/11/2026 19:27 | 95 | 8.18 |
| 09/11/2026 19:25 | 100 | 8.175 |
| 09/11/2026 19:25 | 100 | 8.17 |
| 09/11/2026 19:25 | 100 | 8.17 |
| 09/11/2026 19:25 | 9 | 8.17 |
| 09/11/2026 19:25 | 1 | 8.17 |
| 09/11/2026 19:25 | 1 | 8.17 |
| 09/11/2026 19:23 | 90 | 8.17 |
| 09/11/2026 19:23 | 100 | 8.17 |
| 09/11/2026 19:23 | 30 | 8.17 |
| 09/11/2026 19:23 | 12 | 8.17 |
| 09/11/2026 19:23 | 100 | 8.17 |
| 09/11/2026 19:23 | 68 | 8.17 |
| 09/11/2026 19:22 | 32 | 8.17 |
| 09/11/2026 19:20 | 1 | 8.17 |
| 09/11/2026 19:20 | 38 | 8.17 |
| 09/11/2026 19:20 | 300 | 8.17 |
| 09/11/2026 19:20 | 300 | 8.17 |
| 09/11/2026 19:20 | 400 | 8.17 |
| 09/11/2026 19:20 | 200 | 8.17 |
| 09/11/2026 19:20 | 74 | 8.17 |
| 09/11/2026 19:20 | 71 | 8.17 |
| 09/11/2026 19:20 | 200 | 8.17 |
| 09/11/2026 19:20 | 149 | 8.17 |
| 09/11/2026 19:20 | 100 | 8.16 |
| 09/11/2026 19:20 | 71 | 8.16 |
| 09/11/2026 19:20 | 50 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.16 |
| 09/11/2026 19:20 | 25 | 8.15 |
| 09/11/2026 19:20 | 25 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 200 | 8.15 |
| 09/11/2026 19:20 | 400 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 123 | 8.15 |
| 09/11/2026 19:20 | 89 | 8.15 |
| 09/11/2026 19:20 | 100 | 8.15 |
| 09/11/2026 19:20 | 8 | 8.15 |
| 09/11/2026 19:20 | 89 | 8.15 |
| 09/11/2026 19:20 | 76 | 8.15 |
| 09/11/2026 19:19 | 25 | 8.14 |
| 09/11/2026 19:19 | 125 | 8.14 |
| 09/11/2026 19:19 | 50 | 8.14 |
| 09/11/2026 19:19 | 75 | 8.14 |
| 09/11/2026 19:19 | 25 | 8.14 |
| 09/11/2026 19:19 | 75 | 8.14 |
| 09/11/2026 19:19 | 25 | 8.14 |
| 09/11/2026 19:19 | 100 | 8.14 |
| 09/11/2026 19:19 | 100 | 8.14 |
| 09/11/2026 19:19 | 100 | 8.14 |
| 09/11/2026 19:19 | 100 | 8.14 |
| 09/11/2026 19:19 | 136 | 8.14 |
| 09/11/2026 19:19 | 100 | 8.14 |
| 09/11/2026 19:19 | 33 | 8.14 |
| 09/11/2026 19:19 | 200 | 8.145 |
| 09/11/2026 19:19 | 69 | 8.145 |
| 09/11/2026 19:19 | 200 | 8.145 |
| 09/11/2026 19:19 | 1 | 8.145 |
| 09/11/2026 19:18 | 1 | 8.145 |
| 09/11/2026 19:18 | 100 | 8.145 |
| 09/11/2026 19:11 | 1 | 8.145 |
| 09/11/2026 19:10 | 1 | 8.145 |
| 09/11/2026 19:09 | 1 | 8.145 |
| 09/11/2026 19:07 | 54 | 8.15 |
| 09/11/2026 19:07 | 46 | 8.15 |
| 09/11/2026 19:07 | 62 | 8.15 |
| 09/11/2026 19:07 | 38 | 8.15 |
| 09/11/2026 19:07 | 100 | 8.15 |
| 09/11/2026 19:07 | 4 | 8.16 |
| 09/11/2026 19:07 | 96 | 8.16 |
| 09/11/2026 19:07 | 200 | 8.16 |
| 09/11/2026 19:07 | 100 | 8.16 |
| 09/11/2026 19:07 | 200 | 8.15 |
| 09/11/2026 19:07 | 20 | 8.15 |
| 09/11/2026 19:07 | 24 | 8.14 |
| 09/11/2026 19:07 | 33 | 8.14 |
| 09/11/2026 19:07 | 67 | 8.14 |
| 09/11/2026 19:07 | 8 | 8.14 |
| 09/11/2026 19:07 | 63 | 8.14 |
| 09/11/2026 19:07 | 62 | 8.14 |
| 09/11/2026 19:07 | 38 | 8.14 |
| 09/11/2026 19:00 | 10 | 8.135 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 42 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.14 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 4 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 75 | 8.15 |
| 09/11/2026 19:00 | 25 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 75 | 8.15 |
| 09/11/2026 19:00 | 25 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 75 | 8.15 |
| 09/11/2026 19:00 | 25 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 90 | 8.15 |
| 09/11/2026 19:00 | 10 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 57 | 8.15 |
| 09/11/2026 19:00 | 80 | 8.15 |
| 09/11/2026 19:00 | 100 | 8.15 |
| 09/11/2026 19:00 | 45 | 8.15 |
| 09/11/2026 19:00 | 8 | 8.15 |
| 09/11/2026 18:59 | 3 | 8.145 |
| 09/11/2026 18:57 | 10 | 8.145 |
| 09/11/2026 18:57 | 1 | 8.145 |
| 09/11/2026 18:57 | 1 | 8.145 |
| 09/11/2026 18:56 | 5 | 8.145 |
| 09/11/2026 18:55 | 1 | 8.145 |
| 09/11/2026 18:54 | 1 | 8.145 |
| 09/11/2026 18:53 | 30 | 8.14 |
| 09/11/2026 18:53 | 46 | 8.14 |
| 09/11/2026 18:53 | 24 | 8.14 |
| 09/11/2026 18:52 | 10 | 8.14 |
| 09/11/2026 18:52 | 10 | 8.14 |
| 09/11/2026 18:52 | 9 | 8.14 |
| 09/11/2026 18:52 | 20 | 8.14 |
| 09/11/2026 18:51 | 1 | 8.145 |
| 09/11/2026 18:49 | 100 | 8.14 |
| 09/11/2026 18:49 | 100 | 8.14 |
| 09/11/2026 18:49 | 43 | 8.14 |
| 09/11/2026 18:48 | 54 | 8.14 |
| 09/11/2026 18:48 | 46 | 8.14 |
| 09/11/2026 18:47 | 10 | 8.14 |
| 09/11/2026 18:47 | 4 | 8.14 |
| 09/11/2026 18:47 | 47 | 8.14 |
| 09/11/2026 18:47 | 10 | 8.14 |
| 09/11/2026 18:47 | 161 | 8.14 |
| 09/11/2026 18:47 | 84 | 8.14 |
| 09/11/2026 18:47 | 16 | 8.14 |
| 09/11/2026 18:47 | 1 | 8.145 |
| 09/11/2026 18:46 | 37 | 8.14 |
| 09/11/2026 18:46 | 63 | 8.14 |
| 09/11/2026 18:46 | 1 | 8.145 |
| 09/11/2026 18:46 | 1 | 8.145 |
| 09/11/2026 18:46 | 9 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 10 | 8.14 |
| 09/11/2026 18:46 | 100 | 8.14 |
| 09/11/2026 18:46 | 200 | 8.14 |
| 09/11/2026 18:46 | 8 | 8.14 |
| 09/11/2026 18:44 | 43 | 8.13 |
| 09/11/2026 18:44 | 20 | 8.13 |
| 09/11/2026 18:44 | 63 | 8.13 |
| 09/11/2026 18:44 | 37 | 8.13 |
| 09/11/2026 18:44 | 90 | 8.13 |
| 09/11/2026 18:44 | 10 | 8.13 |
| 09/11/2026 18:44 | 90 | 8.13 |
| 09/11/2026 18:44 | 10 | 8.13 |
| 09/11/2026 18:44 | 1 | 8.135 |
| 09/11/2026 18:43 | 100 | 8.13 |
| 09/11/2026 18:43 | 100 | 8.13 |
| 09/11/2026 18:43 | 7 | 8.13 |
| 09/11/2026 18:43 | 22 | 8.13 |
| 09/11/2026 18:43 | 3 | 8.13 |
| 09/11/2026 18:43 | 117 | 8.13 |
| 09/11/2026 18:42 | 47 | 8.13 |
| 09/11/2026 18:42 | 33 | 8.13 |
| 09/11/2026 18:42 | 1 | 8.135 |
| 09/11/2026 18:42 | 20 | 8.13 |
| 09/11/2026 18:42 | 100 | 8.14 |
| 09/11/2026 18:42 | 300 | 8.14 |
| 09/11/2026 18:41 | 1 | 8.145 |
| 09/11/2026 18:40 | 15 | 8.14 |
| 09/11/2026 18:40 | 100 | 8.14 |
| 09/11/2026 18:40 | 8 | 8.14 |
| 09/11/2026 18:40 | 23 | 8.14 |
| 09/11/2026 18:40 | 100 | 8.14 |
| 09/11/2026 18:40 | 100 | 8.135 |
| 09/11/2026 18:40 | 11 | 8.13 |
| 09/11/2026 18:40 | 12 | 8.13 |
| 09/11/2026 18:40 | 24 | 8.13 |
| 09/11/2026 18:40 | 33 | 8.13 |
| 09/11/2026 18:40 | 20 | 8.13 |
| 09/11/2026 18:39 | 1 | 8.135 |
| 09/11/2026 18:39 | 100 | 8.13 |
| 09/11/2026 18:38 | 64 | 8.14 |
| 09/11/2026 18:38 | 10 | 8.14 |
| 09/11/2026 18:37 | 100 | 8.15 |
| 09/11/2026 18:37 | 100 | 8.15 |
| 09/11/2026 18:36 | 71 | 8.14 |
| 09/11/2026 18:36 | 100 | 8.14 |
| 09/11/2026 18:36 | 1 | 8.14 |
| 09/11/2026 18:36 | 154 | 8.14 |
| 09/11/2026 18:36 | 46 | 8.14 |
| 09/11/2026 18:36 | 83 | 8.13 |
| 09/11/2026 18:36 | 17 | 8.13 |
| 09/11/2026 18:35 | 33 | 8.135 |
| 09/11/2026 18:34 | 1 | 8.14 |
| 09/11/2026 18:33 | 100 | 8.135 |
| 09/11/2026 18:33 | 51 | 8.13 |
| 09/11/2026 18:33 | 49 | 8.13 |
| 09/11/2026 18:33 | 1 | 8.13 |
| 09/11/2026 18:33 | 200 | 8.13 |
| 09/11/2026 18:33 | 180 | 8.13 |
| 09/11/2026 18:33 | 20 | 8.13 |
| 09/11/2026 18:32 | 66 | 8.12 |
| 09/11/2026 18:32 | 100 | 8.11 |
| 09/11/2026 18:32 | 84 | 8.11 |
| 09/11/2026 18:32 | 1 | 8.11 |
| 09/11/2026 18:32 | 100 | 8.11 |
| 09/11/2026 18:32 | 1 | 8.105 |
| 09/11/2026 18:32 | 1 | 8.105 |
| 09/11/2026 18:31 | 100 | 8.105 |
| 09/11/2026 18:31 | 7 | 8.10 |
| 09/11/2026 18:31 | 1 | 8.10 |
| 09/11/2026 18:31 | 99 | 8.10 |
| 09/11/2026 18:31 | 100 | 8.10 |
| 09/11/2026 18:31 | 1 | 8.10 |
| 09/11/2026 18:31 | 100 | 8.10 |
| 09/11/2026 18:29 | 79 | 8.10 |
| 09/11/2026 18:29 | 26 | 8.10 |
| 09/11/2026 18:29 | 74 | 8.10 |
| 09/11/2026 18:29 | 60 | 8.10 |
| 09/11/2026 18:29 | 100 | 8.10 |
| 09/11/2026 18:29 | 100 | 8.10 |
| 09/11/2026 18:29 | 100 | 8.10 |
| 09/11/2026 18:29 | 33 | 8.10 |
| 09/11/2026 18:29 | 6 | 8.10 |
| 09/11/2026 18:29 | 6 | 8.10 |
| 09/11/2026 18:29 | 100 | 8.10 |
| 09/11/2026 18:29 | 72 | 8.11 |
| 09/11/2026 18:29 | 44 | 8.11 |
| 09/11/2026 18:29 | 5 | 8.11 |
| 09/11/2026 18:29 | 79 | 8.11 |
| 09/11/2026 18:29 | 14 | 8.11 |
| 09/11/2026 18:28 | 7 | 8.11 |
| 09/11/2026 18:27 | 2 | 8.10 |
| 09/11/2026 18:27 | 22 | 8.10 |
| 09/11/2026 18:27 | 100 | 8.09 |
| 09/11/2026 18:27 | 65 | 8.09 |
| 09/11/2026 18:26 | 66 | 8.09 |
| 09/11/2026 18:26 | 8 | 8.09 |
| 09/11/2026 18:26 | 60 | 8.09 |
| 09/11/2026 18:26 | 100 | 8.09 |
| 09/11/2026 18:26 | 14 | 8.09 |
| 09/11/2026 18:26 | 100 | 8.09 |
| 09/11/2026 18:26 | 100 | 8.09 |
| 09/11/2026 18:26 | 100 | 8.09 |
| 09/11/2026 18:26 | 20 | 8.09 |
| 09/11/2026 18:25 | 100 | 8.10 |
| 09/11/2026 18:25 | 60 | 8.10 |
| 09/11/2026 18:25 | 75 | 8.10 |
| 09/11/2026 18:25 | 100 | 8.10 |
| 09/11/2026 18:25 | 100 | 8.10 |
| 09/11/2026 18:25 | 3 | 8.10 |
| 09/11/2026 18:25 | 47 | 8.10 |
| 09/11/2026 18:25 | 100 | 8.10 |
| 09/11/2026 18:24 | 1 | 8.095 |
| 09/11/2026 18:24 | 100 | 8.095 |
| 09/11/2026 18:24 | 5 | 8.095 |
| 09/11/2026 18:24 | 200 | 8.085 |
| 09/11/2026 18:24 | 100 | 8.08 |
| 09/11/2026 18:24 | 8 | 8.08 |
| 09/11/2026 18:24 | 20 | 8.08 |
| 09/11/2026 18:21 | 100 | 8.07 |
| 09/11/2026 18:21 | 100 | 8.07 |
| 09/11/2026 18:21 | 8 | 8.07 |
| 09/11/2026 18:21 | 100 | 8.07 |
| 09/11/2026 18:21 | 1 | 8.065 |
| 09/11/2026 18:21 | 2 | 8.065 |
| 09/11/2026 18:21 | 20 | 8.07 |
| 09/11/2026 18:21 | 100 | 8.07 |
| 09/11/2026 18:21 | 20 | 8.07 |
| 09/11/2026 18:20 | 1 | 8.075 |
| 09/11/2026 18:20 | 20 | 8.08 |
| 09/11/2026 18:20 | 24 | 8.08 |
| 09/11/2026 18:20 | 23 | 8.08 |
| 09/11/2026 18:20 | 10 | 8.08 |
| 09/11/2026 18:20 | 12 | 8.08 |
| 09/11/2026 18:19 | 100 | 8.075 |
| 09/11/2026 18:19 | 8 | 8.07 |
| 09/11/2026 18:19 | 79 | 8.07 |
| 09/11/2026 18:19 | 5 | 8.07 |
| 09/11/2026 18:18 | 5 | 8.07 |
| 09/11/2026 18:18 | 1 | 8.06 |
| 09/11/2026 18:18 | 100 | 8.05 |
| 09/11/2026 18:18 | 100 | 8.05 |
| 09/11/2026 18:18 | 60 | 8.05 |
| 09/11/2026 18:18 | 60 | 8.05 |
| 09/11/2026 18:18 | 8 | 8.05 |
| 09/11/2026 18:18 | 100 | 8.05 |
| 09/11/2026 18:18 | 95 | 8.05 |
| 09/11/2026 18:17 | 5 | 8.05 |
| 09/11/2026 18:16 | 1 | 8.045 |
| 09/11/2026 18:16 | 1 | 8.045 |
| 09/11/2026 18:14 | 5 | 8.05 |
| 09/11/2026 18:14 | 34 | 8.05 |
| 09/11/2026 18:14 | 66 | 8.05 |
| 09/11/2026 18:14 | 5 | 8.05 |
| 09/11/2026 18:14 | 100 | 8.05 |
| 09/11/2026 18:14 | 15 | 8.05 |
| 09/11/2026 18:14 | 6 | 8.05 |
| 09/11/2026 18:14 | 100 | 8.05 |
| 09/11/2026 18:13 | 100 | 8.055 |
| 09/11/2026 18:11 | 1 | 8.055 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 46 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:11 | 100 | 8.05 |
| 09/11/2026 18:10 | 100 | 8.05 |
| 09/11/2026 18:10 | 100 | 8.05 |
| 09/11/2026 18:10 | 8 | 8.05 |
| 09/11/2026 18:10 | 300 | 8.05 |
| 09/11/2026 18:10 | 5 | 8.05 |
| 09/11/2026 18:10 | 38 | 8.05 |
| 09/11/2026 18:10 | 7 | 8.05 |
| 09/11/2026 18:10 | 55 | 8.05 |
| 09/11/2026 18:10 | 45 | 8.05 |
| 09/11/2026 18:09 | 55 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 2 | 8.05 |
| 09/11/2026 18:09 | 4 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 2 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 1 | 8.05 |
| 09/11/2026 18:09 | 23 | 8.05 |
| 09/11/2026 18:08 | 200 | 8.055 |
| 09/11/2026 18:07 | 177 | 8.06 |
| 09/11/2026 18:07 | 23 | 8.06 |
| 09/11/2026 18:07 | 60 | 8.06 |
| 09/11/2026 18:07 | 87 | 8.06 |
| 09/11/2026 18:07 | 13 | 8.06 |
| 09/11/2026 18:07 | 100 | 8.06 |
| 09/11/2026 18:07 | 15 | 8.06 |
| 09/11/2026 18:07 | 100 | 8.06 |
| 09/11/2026 18:07 | 38 | 8.06 |
| 09/11/2026 18:07 | 5 | 8.06 |
| 09/11/2026 18:07 | 38 | 8.06 |
| 09/11/2026 18:07 | 100 | 8.065 |
| 09/11/2026 18:07 | 100 | 8.065 |
| 09/11/2026 18:07 | 100 | 8.065 |
| 09/11/2026 18:04 | 62 | 8.06 |
| 09/11/2026 18:04 | 38 | 8.06 |
| 09/11/2026 18:04 | 83 | 8.06 |
| 09/11/2026 18:04 | 17 | 8.06 |
| 09/11/2026 18:03 | 21 | 8.06 |
| 09/11/2026 18:03 | 34 | 8.06 |
| 09/11/2026 18:01 | 100 | 8.06 |
| 09/11/2026 18:00 | 80 | 8.06 |
| 09/11/2026 18:00 | 100 | 8.06 |
| 09/11/2026 18:00 | 38 | 8.06 |
| 09/11/2026 18:00 | 77 | 8.05 |
| 09/11/2026 18:00 | 17 | 8.05 |
| 09/11/2026 18:00 | 82 | 8.05 |
| 09/11/2026 18:00 | 100 | 8.05 |
| 09/11/2026 17:59 | 84 | 8.05 |
| 09/11/2026 17:59 | 16 | 8.05 |
| 09/11/2026 17:58 | 100 | 8.055 |
| 09/11/2026 17:58 | 100 | 8.05 |
| 09/11/2026 17:58 | 33 | 8.05 |
| 09/11/2026 17:58 | 13 | 8.05 |
| 09/11/2026 17:58 | 100 | 8.05 |
| 09/11/2026 17:58 | 1 | 8.05 |
| 09/11/2026 17:57 | 1 | 8.06 |
| 09/11/2026 17:57 | 1 | 8.055 |
| 09/11/2026 17:57 | 58 | 8.06 |
| 09/11/2026 17:57 | 20 | 8.06 |
| 09/11/2026 17:57 | 22 | 8.06 |
| 09/11/2026 17:56 | 200 | 8.055 |
| 09/11/2026 17:55 | 99 | 8.05 |
| 09/11/2026 17:55 | 1 | 8.05 |
| 09/11/2026 17:55 | 100 | 8.05 |
| 09/11/2026 17:55 | 10 | 8.05 |
| 09/11/2026 17:55 | 79 | 8.05 |
| 09/11/2026 17:55 | 1 | 8.05 |
| 09/11/2026 17:54 | 10 | 8.055 |
| 09/11/2026 17:53 | 1 | 8.065 |
| 09/11/2026 17:53 | 200 | 8.06 |
| 09/11/2026 17:53 | 100 | 8.06 |
| 09/11/2026 17:53 | 100 | 8.07 |
| 09/11/2026 17:53 | 100 | 8.07 |
| 09/11/2026 17:53 | 90 | 8.07 |
| 09/11/2026 17:53 | 10 | 8.07 |
| 09/11/2026 17:52 | 125 | 8.08 |
| 09/11/2026 17:52 | 65 | 8.08 |
| 09/11/2026 17:52 | 35 | 8.08 |
| 09/11/2026 17:52 | 1 | 8.08 |
| 09/11/2026 17:52 | 17 | 8.08 |
| 09/11/2026 17:52 | 47 | 8.08 |
| 09/11/2026 17:51 | 1 | 8.09 |
| 09/11/2026 17:51 | 1 | 8.09 |
| 09/11/2026 17:51 | 100 | 8.08 |
| 09/11/2026 17:50 | 1 | 8.085 |
| 09/11/2026 17:50 | 193 | 8.08 |
| 09/11/2026 17:50 | 100 | 8.08 |
| 09/11/2026 17:50 | 9 | 8.08 |
| 09/11/2026 17:50 | 167 | 8.08 |
| 09/11/2026 17:50 | 23 | 8.08 |
| 09/11/2026 17:50 | 100 | 8.08 |
| 09/11/2026 17:49 | 1 | 8.075 |
| 09/11/2026 17:49 | 88 | 8.075 |
| 09/11/2026 17:49 | 100 | 8.07 |
| 09/11/2026 17:49 | 100 | 8.07 |
| 09/11/2026 17:49 | 147 | 8.07 |
| 09/11/2026 17:49 | 84 | 8.06 |
| 09/11/2026 17:49 | 8 | 8.06 |
| 09/11/2026 17:48 | 125 | 8.07 |
| 09/11/2026 17:48 | 100 | 8.07 |
| 09/11/2026 17:48 | 100 | 8.07 |
| 09/11/2026 17:48 | 124 | 8.07 |
| 09/11/2026 17:48 | 5 | 8.07 |
| 09/11/2026 17:48 | 60 | 8.06 |
| 09/11/2026 17:48 | 100 | 8.06 |
| 09/11/2026 17:48 | 100 | 8.06 |
| 09/11/2026 17:48 | 25 | 8.05 |
| 09/11/2026 17:48 | 100 | 8.05 |
| 09/11/2026 17:48 | 25 | 8.05 |
| 09/11/2026 17:48 | 100 | 8.05 |
| 09/11/2026 17:48 | 100 | 8.05 |
| 09/11/2026 17:48 | 100 | 8.05 |
| 09/11/2026 17:48 | 200 | 8.05 |
| 09/11/2026 17:48 | 2 | 8.05 |
| 09/11/2026 17:48 | 37 | 8.05 |
| 09/11/2026 17:48 | 1 | 8.05 |
| 09/11/2026 17:48 | 100 | 8.05 |
| 09/11/2026 17:48 | 45 | 8.05 |
| 09/11/2026 17:48 | 155 | 8.055 |
| 09/11/2026 17:48 | 45 | 8.055 |
| 09/11/2026 17:48 | 100 | 8.06 |
| 09/11/2026 17:48 | 59 | 8.06 |
| 09/11/2026 17:48 | 17 | 8.06 |
| 09/11/2026 17:48 | 124 | 8.06 |
| 09/11/2026 17:48 | 38 | 8.06 |
| 09/11/2026 17:47 | 177 | 8.06 |
| 09/11/2026 17:47 | 23 | 8.06 |
| 09/11/2026 17:47 | 23 | 8.06 |
| 09/11/2026 17:47 | 100 | 8.06 |
| 09/11/2026 17:47 | 79 | 8.07 |
| 09/11/2026 17:47 | 200 | 8.07 |
| 09/11/2026 17:47 | 100 | 8.07 |
| 09/11/2026 17:46 | 12 | 8.08 |
| 09/11/2026 17:46 | 13 | 8.08 |
| 09/11/2026 17:46 | 100 | 8.08 |
| 09/11/2026 17:46 | 123 | 8.09 |
| 09/11/2026 17:46 | 77 | 8.09 |
| 09/11/2026 17:46 | 10 | 8.09 |
| 09/11/2026 17:46 | 1 | 8.09 |
| 09/11/2026 17:46 | 15 | 8.09 |
| 09/11/2026 17:46 | 6 | 8.09 |
| 09/11/2026 17:45 | 1 | 8.095 |
| 09/11/2026 17:43 | 2 | 8.11 |
| 09/11/2026 17:43 | 25 | 8.11 |
| 09/11/2026 17:43 | 200 | 8.11 |
| 09/11/2026 17:43 | 48 | 8.11 |
| 09/11/2026 17:43 | 45 | 8.11 |
| 09/11/2026 17:43 | 99 | 8.11 |
| 09/11/2026 17:43 | 100 | 8.11 |
| 09/11/2026 17:43 | 99 | 8.11 |
| 09/11/2026 17:43 | 30 | 8.11 |
| 09/11/2026 17:42 | 64 | 8.11 |
| 09/11/2026 17:42 | 28 | 8.11 |
| 09/11/2026 17:42 | 100 | 8.11 |
| 09/11/2026 17:42 | 100 | 8.11 |
| 09/11/2026 17:42 | 100 | 8.11 |
| 09/11/2026 17:41 | 31 | 8.11 |
| 09/11/2026 17:41 | 10 | 8.11 |
| 09/11/2026 17:40 | 76 | 8.11 |
| 09/11/2026 17:40 | 14 | 8.11 |
| 09/11/2026 17:40 | 9 | 8.11 |
| 09/11/2026 17:40 | 1 | 8.11 |
| 09/11/2026 17:40 | 22 | 8.12 |
| 09/11/2026 17:40 | 100 | 8.12 |
| 09/11/2026 17:40 | 100 | 8.13 |
| 09/11/2026 17:40 | 100 | 8.13 |
| 09/11/2026 17:40 | 33 | 8.13 |
| 09/11/2026 17:39 | 2 | 8.14 |
| 09/11/2026 17:39 | 2 | 8.14 |
| 09/11/2026 17:39 | 4 | 8.14 |
| 09/11/2026 17:39 | 4 | 8.14 |
| 09/11/2026 17:39 | 21 | 8.14 |
| 09/11/2026 17:39 | 2 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 2 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 2 | 8.14 |
| 09/11/2026 17:39 | 1 | 8.14 |
| 09/11/2026 17:39 | 51 | 8.14 |
| 09/11/2026 17:38 | 41 | 8.15 |
| 09/11/2026 17:38 | 52 | 8.15 |
| 09/11/2026 17:38 | 51 | 8.15 |
| 09/11/2026 17:38 | 24 | 8.15 |
| 09/11/2026 17:38 | 57 | 8.15 |
| 09/11/2026 17:38 | 1 | 8.15 |
| 09/11/2026 17:37 | 31 | 8.145 |
| 09/11/2026 17:37 | 200 | 8.14 |
| 09/11/2026 17:37 | 67 | 8.14 |
| 09/11/2026 17:37 | 100 | 8.14 |
| 09/11/2026 17:37 | 38 | 8.14 |
| 09/11/2026 17:37 | 63 | 8.14 |
| 09/11/2026 17:37 | 1 | 8.14 |
| 09/11/2026 17:37 | 64 | 8.14 |
| 09/11/2026 17:37 | 100 | 8.14 |
| 09/11/2026 17:37 | 18 | 8.14 |
| 09/11/2026 17:37 | 15 | 8.14 |
| 09/11/2026 17:35 | 200 | 8.15 |
| 09/11/2026 17:35 | 100 | 8.15 |
| 09/11/2026 17:35 | 100 | 8.16 |
| 09/11/2026 17:35 | 24 | 8.16 |
| 09/11/2026 17:34 | 1 | 8.17 |
| 09/11/2026 17:34 | 28 | 8.17 |
| 09/11/2026 17:34 | 8 | 8.17 |
| 09/11/2026 17:34 | 25 | 8.17 |
| 09/11/2026 17:33 | 100 | 8.17 |
| 09/11/2026 17:33 | 100 | 8.17 |
| 09/11/2026 17:33 | 52 | 8.17 |
| 09/11/2026 17:33 | 100 | 8.17 |
| 09/11/2026 17:33 | 900 | 8.18 |
| 09/11/2026 17:33 | 100 | 8.18 |
| 09/11/2026 17:33 | 100 | 8.18 |
| 09/11/2026 17:33 | 100 | 8.19 |
| 09/11/2026 17:32 | 100 | 8.18 |
| 09/11/2026 17:32 | 100 | 8.18 |
| 09/11/2026 17:32 | 61 | 8.18 |
| 09/11/2026 17:32 | 100 | 8.18 |
| 09/11/2026 17:32 | 33 | 8.18 |
| 09/11/2026 17:32 | 47 | 8.17 |
| 09/11/2026 17:32 | 53 | 8.17 |
| 09/11/2026 17:32 | 100 | 8.17 |
| 09/11/2026 17:32 | 32 | 8.17 |
| 09/11/2026 17:30 | 100 | 8.16 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 26 | 8.15 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 200 | 8.15 |
| 09/11/2026 17:30 | 115 | 8.15 |
| 09/11/2026 17:30 | 23 | 8.15 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 100 | 8.15 |
| 09/11/2026 17:30 | 87 | 8.16 |
| 09/11/2026 17:30 | 100 | 8.16 |
| 09/11/2026 17:30 | 100 | 8.16 |
| 09/11/2026 17:30 | 87 | 8.16 |
| 09/11/2026 17:30 | 3 | 8.16 |
| 09/11/2026 17:30 | 32 | 8.16 |
| 09/11/2026 17:30 | 29 | 8.16 |
| 09/11/2026 17:30 | 29 | 8.16 |
| 09/11/2026 17:30 | 20 | 8.16 |
| 09/11/2026 17:30 | 80 | 8.16 |
| 09/11/2026 17:30 | 5 | 8.16 |
| 09/11/2026 17:30 | 86 | 8.16 |
| 09/11/2026 17:30 | 87 | 8.16 |
| 09/11/2026 17:30 | 400 | 8.16 |
| 09/11/2026 17:30 | 29 | 8.16 |
| 09/11/2026 17:30 | 100 | 8.155 |
| 09/11/2026 17:29 | 14 | 8.16 |
| 09/11/2026 17:29 | 20 | 8.16 |
| 09/11/2026 17:29 | 1 | 8.165 |
| 09/11/2026 17:29 | 100 | 8.16 |
| 09/11/2026 17:29 | 10 | 8.16 |
| 09/11/2026 17:29 | 100 | 8.16 |
| 09/11/2026 17:29 | 100 | 8.16 |
| 09/11/2026 17:29 | 1 | 8.155 |
| 09/11/2026 17:29 | 100 | 8.16 |
| 09/11/2026 17:29 | 100 | 8.155 |
| 09/11/2026 17:27 | 84 | 8.16 |
| 09/11/2026 17:27 | 6 | 8.16 |
| 09/11/2026 17:26 | 20 | 8.16 |
| 09/11/2026 17:26 | 99 | 8.16 |
| 09/11/2026 17:26 | 26 | 8.16 |
| 09/11/2026 17:26 | 100 | 8.16 |
| 09/11/2026 17:24 | 88 | 8.16 |
| 09/11/2026 17:24 | 12 | 8.16 |
| 09/11/2026 17:24 | 88 | 8.16 |
| 09/11/2026 17:24 | 12 | 8.16 |
| 09/11/2026 17:24 | 6 | 8.165 |
| 09/11/2026 17:22 | 88 | 8.16 |
| 09/11/2026 17:22 | 12 | 8.16 |
| 09/11/2026 17:21 | 12 | 8.165 |
| 09/11/2026 17:21 | 100 | 8.17 |
| 09/11/2026 17:21 | 1 | 8.175 |
| 09/11/2026 17:20 | 1 | 8.175 |
| 09/11/2026 17:20 | 70 | 8.17 |
| 09/11/2026 17:20 | 31 | 8.17 |
| 09/11/2026 17:19 | 23 | 8.18 |
| 09/11/2026 17:19 | 200 | 8.18 |
| 09/11/2026 17:19 | 1 | 8.185 |
| 09/11/2026 17:19 | 21 | 8.18 |
| 09/11/2026 17:19 | 159 | 8.18 |
| 09/11/2026 17:19 | 300 | 8.18 |
| 09/11/2026 17:19 | 56 | 8.18 |
| 09/11/2026 17:19 | 200 | 8.18 |
| 09/11/2026 17:19 | 76 | 8.18 |
| 09/11/2026 17:18 | 5 | 8.175 |
| 09/11/2026 17:18 | 1 | 8.175 |
| 09/11/2026 17:18 | 77 | 8.17 |
| 09/11/2026 17:18 | 12 | 8.17 |
| 09/11/2026 17:18 | 11 | 8.17 |
| 09/11/2026 17:18 | 1 | 8.175 |
| 09/11/2026 17:17 | 1 | 8.17 |
| 09/11/2026 17:17 | 100 | 8.17 |
| 09/11/2026 17:14 | 100 | 8.17 |
| 09/11/2026 17:14 | 2 | 8.17 |
| 09/11/2026 17:14 | 100 | 8.17 |
| 09/11/2026 17:14 | 27 | 8.17 |
| 09/11/2026 17:14 | 55 | 8.17 |
| 09/11/2026 17:14 | 2 | 8.17 |
| 09/11/2026 17:14 | 2 | 8.17 |
| 09/11/2026 17:12 | 92 | 8.17 |
| 09/11/2026 17:12 | 8 | 8.17 |
| 09/11/2026 17:12 | 46 | 8.17 |
| 09/11/2026 17:12 | 100 | 8.175 |
| 09/11/2026 17:11 | 54 | 8.17 |
| 09/11/2026 17:11 | 1 | 8.17 |
| 09/11/2026 17:11 | 45 | 8.17 |
| 09/11/2026 17:10 | 100 | 8.17 |
| 09/11/2026 17:10 | 78 | 8.17 |
| 09/11/2026 17:10 | 300 | 8.17 |
| 09/11/2026 17:10 | 45 | 8.17 |
| 09/11/2026 17:10 | 199 | 8.17 |
| 09/11/2026 17:10 | 1 | 8.17 |
| 09/11/2026 17:10 | 100 | 8.18 |
| 09/11/2026 17:10 | 7 | 8.18 |
| 09/11/2026 17:10 | 100 | 8.18 |
| 09/11/2026 17:10 | 100 | 8.19 |
| 09/11/2026 17:10 | 41 | 8.19 |
| 09/11/2026 17:10 | 6 | 8.19 |
| 09/11/2026 17:10 | 100 | 8.195 |
| 09/11/2026 17:08 | 100 | 8.20 |
| 09/11/2026 17:08 | 100 | 8.20 |
| 09/11/2026 17:07 | 100 | 8.21 |
| 09/11/2026 17:07 | 99 | 8.21 |
| 09/11/2026 17:07 | 1 | 8.21 |
| 09/11/2026 17:07 | 25 | 8.22 |
| 09/11/2026 17:07 | 100 | 8.225 |
| 09/11/2026 17:06 | 25 | 8.23 |
| 09/11/2026 17:06 | 100 | 8.23 |
| 09/11/2026 17:06 | 83 | 8.23 |
| 09/11/2026 17:06 | 17 | 8.23 |
| 09/11/2026 17:06 | 6 | 8.23 |
| 09/11/2026 17:06 | 24 | 8.23 |
| 09/11/2026 17:06 | 12 | 8.23 |
| 09/11/2026 17:06 | 100 | 8.24 |
| 09/11/2026 17:06 | 53 | 8.24 |
| 09/11/2026 17:06 | 13 | 8.24 |
| 09/11/2026 17:06 | 4 | 8.24 |
| 09/11/2026 17:06 | 1 | 8.24 |
| 09/11/2026 17:06 | 7 | 8.24 |
| 09/11/2026 17:06 | 500 | 8.24 |
| 09/11/2026 17:06 | 300 | 8.24 |
| 09/11/2026 17:06 | 1 | 8.24 |
| 09/11/2026 17:06 | 94 | 8.24 |
| 09/11/2026 17:06 | 21 | 8.24 |
| 09/11/2026 17:06 | 85 | 8.24 |
| 09/11/2026 17:06 | 32 | 8.24 |
| 09/11/2026 17:06 | 100 | 8.24 |
| 09/11/2026 17:06 | 100 | 8.24 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 183 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 85 | 8.25 |
| 09/11/2026 17:06 | 32 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 200 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.25 |
| 09/11/2026 17:06 | 26 | 8.25 |
| 09/11/2026 17:06 | 100 | 8.255 |
| 09/11/2026 17:05 | 46 | 8.25 |
| 09/11/2026 17:05 | 20 | 8.25 |
| 09/11/2026 17:05 | 21 | 8.25 |
| 09/11/2026 17:04 | 53 | 8.25 |
| 09/11/2026 17:04 | 20 | 8.25 |
| 09/11/2026 17:04 | 10 | 8.25 |
| 09/11/2026 17:04 | 2 | 8.25 |
| 09/11/2026 17:04 | 100 | 8.25 |
| 09/11/2026 17:04 | 24 | 8.25 |
| 09/11/2026 17:04 | 100 | 8.25 |
| 09/11/2026 17:04 | 15 | 8.25 |
| 09/11/2026 17:04 | 100 | 8.25 |
| 09/11/2026 17:04 | 9 | 8.25 |
| 09/11/2026 17:04 | 157 | 8.25 |
| 09/11/2026 17:04 | 143 | 8.25 |
| 09/11/2026 17:04 | 57 | 8.25 |
| 09/11/2026 17:04 | 100 | 8.25 |
| 09/11/2026 17:04 | 67 | 8.25 |
| 09/11/2026 17:04 | 33 | 8.25 |
| 09/11/2026 17:03 | 35 | 8.245 |
| 09/11/2026 17:03 | 1 | 8.245 |
| 09/11/2026 17:03 | 58 | 8.24 |
| 09/11/2026 17:03 | 12 | 8.24 |
| 09/11/2026 17:03 | 6 | 8.24 |
| 09/11/2026 17:03 | 24 | 8.24 |
| 09/11/2026 17:02 | 35 | 8.245 |
| 09/11/2026 17:02 | 1 | 8.245 |
| 09/11/2026 17:00 | 100 | 8.25 |
| 09/11/2026 16:59 | 1 | 8.255 |
| 09/11/2026 16:59 | 100 | 8.25 |
| 09/11/2026 16:59 | 162 | 8.25 |
| 09/11/2026 16:59 | 60 | 8.25 |
| 09/11/2026 16:59 | 100 | 8.25 |
| 09/11/2026 16:59 | 84 | 8.25 |
| 09/11/2026 16:59 | 16 | 8.25 |
| 09/11/2026 16:58 | 1 | 8.245 |
| 09/11/2026 16:58 | 20 | 8.25 |
| 09/11/2026 16:58 | 100 | 8.25 |
| 09/11/2026 16:58 | 28 | 8.25 |
| 09/11/2026 16:58 | 1 | 8.25 |
| 09/11/2026 16:58 | 100 | 8.25 |
| 09/11/2026 16:58 | 100 | 8.25 |
| 09/11/2026 16:58 | 33 | 8.25 |
| 09/11/2026 16:57 | 123 | 8.26 |
| 09/11/2026 16:57 | 1 | 8.26 |
| 09/11/2026 16:57 | 28 | 8.26 |
| 09/11/2026 16:57 | 100 | 8.255 |
| 09/11/2026 16:57 | 5 | 8.26 |
| 09/11/2026 16:57 | 28 | 8.26 |
| 09/11/2026 16:56 | 1 | 8.265 |
| 09/11/2026 16:56 | 1 | 8.26 |
| 09/11/2026 16:56 | 100 | 8.26 |
| 09/11/2026 16:56 | 26 | 8.26 |
| 09/11/2026 16:56 | 10 | 8.26 |
| 09/11/2026 16:56 | 72 | 8.26 |
| 09/11/2026 16:56 | 200 | 8.26 |
| 09/11/2026 16:56 | 28 | 8.26 |
| 09/11/2026 16:55 | 5 | 8.26 |
| 09/11/2026 16:55 | 33 | 8.26 |
| 09/11/2026 16:55 | 100 | 8.26 |
| 09/11/2026 16:55 | 37 | 8.265 |
| 09/11/2026 16:53 | 100 | 8.27 |
| 09/11/2026 16:53 | 30 | 8.27 |
| 09/11/2026 16:53 | 6 | 8.27 |
| 09/11/2026 16:53 | 11 | 8.27 |
| 09/11/2026 16:52 | 45 | 8.28 |
| 09/11/2026 16:52 | 40 | 8.28 |
| 09/11/2026 16:52 | 32 | 8.28 |
| 09/11/2026 16:52 | 1 | 8.285 |
| 09/11/2026 16:52 | 232 | 8.28 |
| 09/11/2026 16:52 | 68 | 8.28 |
| 09/11/2026 16:52 | 32 | 8.28 |
| 09/11/2026 16:52 | 100 | 8.28 |
| 09/11/2026 16:52 | 10 | 8.28 |
| 09/11/2026 16:51 | 41 | 8.28 |
| 09/11/2026 16:51 | 61 | 8.28 |
| 09/11/2026 16:51 | 8 | 8.28 |
| 09/11/2026 16:51 | 200 | 8.28 |
| 09/11/2026 16:51 | 1 | 8.275 |
| 09/11/2026 16:51 | 100 | 8.275 |
| 09/11/2026 16:51 | 1 | 8.275 |
| 09/11/2026 16:51 | 100 | 8.275 |
| 09/11/2026 16:50 | 10 | 8.275 |
| 09/11/2026 16:50 | 1 | 8.275 |
| 09/11/2026 16:50 | 10 | 8.28 |
| 09/11/2026 16:50 | 13 | 8.28 |
| 09/11/2026 16:50 | 17 | 8.28 |
| 09/11/2026 16:50 | 71 | 8.28 |
| 09/11/2026 16:50 | 12 | 8.28 |
| 09/11/2026 16:49 | 40 | 8.28 |
| 09/11/2026 16:49 | 1 | 8.28 |
| 09/11/2026 16:49 | 7 | 8.27 |
| 09/11/2026 16:48 | 1 | 8.27 |
| 09/11/2026 16:48 | 11 | 8.27 |
| 09/11/2026 16:48 | 5 | 8.27 |
| 09/11/2026 16:48 | 56 | 8.255 |
| 09/11/2026 16:48 | 100 | 8.255 |
| 09/11/2026 16:48 | 20 | 8.25 |
| 09/11/2026 16:48 | 5 | 8.25 |
| 09/11/2026 16:47 | 23 | 8.23 |
| 09/11/2026 16:47 | 23 | 8.23 |
| 09/11/2026 16:47 | 71 | 8.23 |
| 09/11/2026 16:47 | 8 | 8.23 |
| 09/11/2026 16:47 | 92 | 8.23 |
| 09/11/2026 16:47 | 8 | 8.23 |
| 09/11/2026 16:47 | 200 | 8.24 |
| 09/11/2026 16:47 | 11 | 8.24 |
| 09/11/2026 16:47 | 33 | 8.24 |
| 09/11/2026 16:47 | 78 | 8.24 |
| 09/11/2026 16:47 | 10 | 8.245 |
| 09/11/2026 16:47 | 10 | 8.245 |
| 09/11/2026 16:45 | 100 | 8.23 |
| 09/11/2026 16:45 | 43 | 8.23 |
| 09/11/2026 16:45 | 79 | 8.23 |
| 09/11/2026 16:45 | 6 | 8.23 |
| 09/11/2026 16:45 | 22 | 8.23 |
| 09/11/2026 16:45 | 79 | 8.23 |
| 09/11/2026 16:45 | 43 | 8.23 |
| 09/11/2026 16:45 | 57 | 8.23 |
| 09/11/2026 16:45 | 43 | 8.23 |
| 09/11/2026 16:45 | 22 | 8.23 |
| 09/11/2026 16:45 | 72 | 8.23 |
| 09/11/2026 16:45 | 7 | 8.23 |
| 09/11/2026 16:45 | 7 | 8.23 |
| 09/11/2026 16:45 | 5 | 8.23 |
| 09/11/2026 16:45 | 104 | 8.23 |
| 09/11/2026 16:45 | 10 | 8.23 |
| 09/11/2026 16:44 | 100 | 8.23 |
| 09/11/2026 16:44 | 100 | 8.23 |
| 09/11/2026 16:44 | 20 | 8.23 |
| 09/11/2026 16:44 | 23 | 8.23 |
| 09/11/2026 16:44 | 100 | 8.23 |
| 09/11/2026 16:44 | 26 | 8.23 |
| 09/11/2026 16:44 | 100 | 8.23 |
| 09/11/2026 16:44 | 5 | 8.23 |
| 09/11/2026 16:44 | 10 | 8.23 |
| 09/11/2026 16:43 | 11 | 8.24 |
| 09/11/2026 16:43 | 200 | 8.24 |
| 09/11/2026 16:43 | 100 | 8.24 |
| 09/11/2026 16:43 | 122 | 8.24 |
| 09/11/2026 16:43 | 122 | 8.24 |
| 09/11/2026 16:43 | 100 | 8.24 |
| 09/11/2026 16:43 | 100 | 8.24 |
| 09/11/2026 16:43 | 100 | 8.24 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 23 | 8.25 |
| 09/11/2026 16:43 | 77 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 23 | 8.25 |
| 09/11/2026 16:43 | 9 | 8.25 |
| 09/11/2026 16:43 | 23 | 8.25 |
| 09/11/2026 16:43 | 84 | 8.25 |
| 09/11/2026 16:43 | 17 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 66 | 8.25 |
| 09/11/2026 16:43 | 25 | 8.25 |
| 09/11/2026 16:43 | 75 | 8.25 |
| 09/11/2026 16:43 | 25 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 75 | 8.25 |
| 09/11/2026 16:43 | 25 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 5 | 8.25 |
| 09/11/2026 16:43 | 2 | 8.25 |
| 09/11/2026 16:43 | 3 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 4 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 100 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 1 | 8.25 |
| 09/11/2026 16:43 | 19 | 8.25 |
| 09/11/2026 16:43 | 2 | 8.25 |
| 09/11/2026 16:43 | 2 | 8.25 |
| 09/11/2026 16:43 | 165 | 8.25 |
| 09/11/2026 16:43 | 200 | 8.25 |
| 09/11/2026 16:43 | 84 | 8.25 |
| 09/11/2026 16:43 | 270 | 8.25 |
| 09/11/2026 16:43 | 30 | 8.25 |
| 09/11/2026 16:43 | 17 | 8.25 |
| 09/11/2026 16:43 | 153 | 8.25 |
| 09/11/2026 16:42 | 100 | 8.245 |
| 09/11/2026 16:42 | 60 | 8.25 |
| 09/11/2026 16:42 | 100 | 8.25 |
| 09/11/2026 16:42 | 200 | 8.25 |
| 09/11/2026 16:42 | 100 | 8.255 |
| 09/11/2026 16:42 | 1 | 8.255 |
| 09/11/2026 16:40 | 1 | 8.255 |
| 09/11/2026 16:40 | 17 | 8.26 |
| 09/11/2026 16:40 | 60 | 8.26 |
| 09/11/2026 16:40 | 17 | 8.26 |
| 09/11/2026 16:40 | 100 | 8.26 |
| 09/11/2026 16:40 | 100 | 8.26 |
| 09/11/2026 16:40 | 200 | 8.26 |
| 09/11/2026 16:40 | 22 | 8.26 |
| 09/11/2026 16:40 | 1 | 8.26 |
| 09/11/2026 16:40 | 54 | 8.26 |
| 09/11/2026 16:40 | 100 | 8.26 |
| 09/11/2026 16:40 | 200 | 8.26 |
| 09/11/2026 16:40 | 9 | 8.26 |
| 09/11/2026 16:40 | 3 | 8.26 |
| 09/11/2026 16:40 | 17 | 8.26 |
| 09/11/2026 16:40 | 100 | 8.265 |
| 09/11/2026 16:40 | 6 | 8.26 |
| 09/11/2026 16:40 | 41 | 8.26 |
| 09/11/2026 16:40 | 8 | 8.26 |
| 09/11/2026 16:40 | 46 | 8.26 |
| 09/11/2026 16:40 | 5 | 8.26 |
| 09/11/2026 16:38 | 4 | 8.255 |
| 09/11/2026 16:38 | 20 | 8.25 |
| 09/11/2026 16:38 | 39 | 8.25 |
| 09/11/2026 16:38 | 300 | 8.25 |
| 09/11/2026 16:38 | 17 | 8.25 |
| 09/11/2026 16:38 | 1 | 8.245 |
| 09/11/2026 16:38 | 180 | 8.25 |
| 09/11/2026 16:38 | 1200 | 8.25 |
| 09/11/2026 16:38 | 100 | 8.25 |
| 09/11/2026 16:38 | 1 | 8.25 |
| 09/11/2026 16:37 | 100 | 8.25 |
| 09/11/2026 16:37 | 92 | 8.25 |
| 09/11/2026 16:37 | 100 | 8.25 |
| 09/11/2026 16:37 | 100 | 8.24 |
| 09/11/2026 16:37 | 300 | 8.24 |
| 09/11/2026 16:37 | 100 | 8.24 |
| 09/11/2026 16:37 | 7 | 8.24 |
| 09/11/2026 16:37 | 100 | 8.24 |
| 09/11/2026 16:37 | 100 | 8.24 |
| 09/11/2026 16:37 | 6 | 8.24 |
| 09/11/2026 16:37 | 46 | 8.24 |
| 09/11/2026 16:36 | 4 | 8.235 |
| 09/11/2026 16:32 | 5 | 8.235 |
| 09/11/2026 16:32 | 11 | 8.23 |
| 09/11/2026 16:31 | 49 | 8.23 |
| 09/11/2026 16:31 | 100 | 8.23 |
| 09/11/2026 16:31 | 49 | 8.23 |
| 09/11/2026 16:31 | 1 | 8.23 |
| 09/11/2026 16:31 | 200 | 8.23 |
| 09/11/2026 16:31 | 100 | 8.225 |
| 09/11/2026 16:30 | 1 | 8.225 |
| 09/11/2026 16:30 | 1 | 8.22 |
| 09/11/2026 16:29 | 88 | 8.22 |
| 09/11/2026 16:29 | 148 | 8.22 |
| 09/11/2026 16:29 | 45 | 8.22 |
| 09/11/2026 16:29 | 100 | 8.21 |
| 09/11/2026 16:29 | 300 | 8.21 |
| 09/11/2026 16:29 | 100 | 8.21 |
| 09/11/2026 16:29 | 45 | 8.21 |
| 09/11/2026 16:28 | 1 | 8.205 |
| 09/11/2026 16:27 | 100 | 8.19 |
| 09/11/2026 16:27 | 300 | 8.19 |
| 09/11/2026 16:27 | 100 | 8.19 |
| 09/11/2026 16:27 | 100 | 8.18 |
| 09/11/2026 16:27 | 7 | 8.17 |
| 09/11/2026 16:27 | 71 | 8.17 |
| 09/11/2026 16:27 | 29 | 8.17 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 20 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.15 |
| 09/11/2026 16:26 | 25 | 8.15 |
| 09/11/2026 16:26 | 500 | 8.15 |
| 09/11/2026 16:26 | 35 | 8.15 |
| 09/11/2026 16:26 | 12 | 8.15 |
| 09/11/2026 16:26 | 1 | 8.145 |
| 09/11/2026 16:26 | 100 | 8.15 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.16 |
| 09/11/2026 16:26 | 33 | 8.16 |
| 09/11/2026 16:26 | 6 | 8.16 |
| 09/11/2026 16:26 | 100 | 8.17 |
| 09/11/2026 16:26 | 100 | 8.17 |
| 09/11/2026 16:26 | 100 | 8.17 |
| 09/11/2026 16:26 | 10 | 8.17 |
| 09/11/2026 16:26 | 30 | 8.17 |
| 09/11/2026 16:26 | 100 | 8.17 |
| 09/11/2026 16:26 | 12 | 8.17 |
| 09/11/2026 16:26 | 100 | 8.18 |
| 09/11/2026 16:25 | 35 | 8.18 |
| 09/11/2026 16:25 | 100 | 8.18 |
| 09/11/2026 16:25 | 34 | 8.18 |
| 09/11/2026 16:25 | 36 | 8.18 |
| 09/11/2026 16:25 | 1 | 8.18 |
| 09/11/2026 16:24 | 10 | 8.18 |
| 09/11/2026 16:24 | 10 | 8.18 |
| 09/11/2026 16:24 | 100 | 8.18 |
| 09/11/2026 16:24 | 1 | 8.185 |
| 09/11/2026 16:23 | 18 | 8.19 |
| 09/11/2026 16:23 | 1 | 8.19 |
| 09/11/2026 16:23 | 6 | 8.19 |
| 09/11/2026 16:23 | 1 | 8.19 |
| 09/11/2026 16:23 | 1 | 8.19 |
| 09/11/2026 16:23 | 1 | 8.19 |
| 09/11/2026 16:23 | 200 | 8.19 |
| 09/11/2026 16:23 | 78 | 8.19 |
| 09/11/2026 16:23 | 27 | 8.19 |
| 09/11/2026 16:22 | 100 | 8.195 |
| 09/11/2026 16:22 | 100 | 8.195 |
| 09/11/2026 16:22 | 100 | 8.18 |
| 09/11/2026 16:22 | 100 | 8.18 |
| 09/11/2026 16:22 | 100 | 8.18 |
| 09/11/2026 16:22 | 20 | 8.18 |
| 09/11/2026 16:22 | 9 | 8.18 |
| 09/11/2026 16:22 | 100 | 8.18 |
| 09/11/2026 16:22 | 13 | 8.18 |
| 09/11/2026 16:22 | 200 | 8.18 |
| 09/11/2026 16:21 | 3 | 8.19 |
| 09/11/2026 16:21 | 19 | 8.19 |
| 09/11/2026 16:21 | 1 | 8.19 |
| 09/11/2026 16:21 | 38 | 8.19 |
| 09/11/2026 16:21 | 10 | 8.19 |
| 09/11/2026 16:21 | 1 | 8.19 |
| 09/11/2026 16:21 | 10 | 8.19 |
| 09/11/2026 16:21 | 38 | 8.19 |
| 09/11/2026 16:21 | 9 | 8.19 |
| 09/11/2026 16:20 | 90 | 8.19 |
| 09/11/2026 16:20 | 18 | 8.19 |
| 09/11/2026 16:20 | 1 | 8.19 |
| 09/11/2026 16:19 | 34 | 8.19 |
| 09/11/2026 16:19 | 20 | 8.19 |
| 09/11/2026 16:19 | 200 | 8.19 |
| 09/11/2026 16:19 | 3 | 8.18 |
| 09/11/2026 16:19 | 44 | 8.18 |
| 09/11/2026 16:19 | 100 | 8.18 |
| 09/11/2026 16:19 | 42 | 8.18 |
| 09/11/2026 16:19 | 12 | 8.18 |
| 09/11/2026 16:19 | 10 | 8.18 |
| 09/11/2026 16:19 | 11 | 8.18 |
| 09/11/2026 16:19 | 100 | 8.18 |
| 09/11/2026 16:18 | 30 | 8.19 |
| 09/11/2026 16:18 | 70 | 8.19 |
| 09/11/2026 16:18 | 100 | 8.19 |
| 09/11/2026 16:18 | 142 | 8.18 |
| 09/11/2026 16:18 | 23 | 8.18 |
| 09/11/2026 16:18 | 100 | 8.18 |
| 09/11/2026 16:18 | 200 | 8.17 |
| 09/11/2026 16:18 | 100 | 8.17 |
| 09/11/2026 16:18 | 64 | 8.17 |
| 09/11/2026 16:18 | 6 | 8.165 |
| 09/11/2026 16:17 | 68 | 8.16 |
| 09/11/2026 16:17 | 100 | 8.14 |
| 09/11/2026 16:17 | 200 | 8.14 |
| 09/11/2026 16:17 | 200 | 8.14 |
| 09/11/2026 16:17 | 218 | 8.14 |
| 09/11/2026 16:17 | 100 | 8.14 |
| 09/11/2026 16:17 | 300 | 8.14 |
| 09/11/2026 16:17 | 20 | 8.13 |
| 09/11/2026 16:17 | 49 | 8.13 |
| 09/11/2026 16:16 | 100 | 8.125 |
| 09/11/2026 16:16 | 100 | 8.125 |
| 09/11/2026 16:15 | 13 | 8.13 |
| 09/11/2026 16:15 | 2 | 8.13 |
| 09/11/2026 16:15 | 100 | 8.125 |
| 09/11/2026 16:15 | 20 | 8.13 |
| 09/11/2026 16:15 | 13 | 8.13 |
| 09/11/2026 16:15 | 100 | 8.135 |
| 09/11/2026 16:15 | 1 | 8.135 |
| 09/11/2026 16:15 | 200 | 8.14 |
| 09/11/2026 16:15 | 6 | 8.14 |
| 09/11/2026 16:13 | 67 | 8.15 |
| 09/11/2026 16:13 | 100 | 8.15 |
| 09/11/2026 16:13 | 100 | 8.15 |
| 09/11/2026 16:13 | 100 | 8.15 |
| 09/11/2026 16:13 | 102 | 8.15 |
| 09/11/2026 16:13 | 77 | 8.15 |
| 09/11/2026 16:13 | 57 | 8.15 |
| 09/11/2026 16:13 | 2 | 8.15 |
| 09/11/2026 16:13 | 100 | 8.145 |
| 09/11/2026 16:12 | 1 | 8.145 |
| 09/11/2026 16:12 | 100 | 8.145 |
| 09/11/2026 16:11 | 8 | 8.16 |
| 09/11/2026 16:11 | 100 | 8.17 |
| 09/11/2026 16:11 | 100 | 8.18 |
| 09/11/2026 16:11 | 8 | 8.18 |
| 09/11/2026 16:11 | 100 | 8.18 |
| 09/11/2026 16:10 | 89 | 8.19 |
| 09/11/2026 16:10 | 11 | 8.19 |
| 09/11/2026 16:10 | 4 | 8.20 |
| 09/11/2026 16:10 | 200 | 8.20 |
| 09/11/2026 16:10 | 85 | 8.20 |
| 09/11/2026 16:10 | 15 | 8.20 |
| 09/11/2026 16:09 | 12 | 8.21 |
| 09/11/2026 16:09 | 100 | 8.21 |
| 09/11/2026 16:09 | 100 | 8.21 |
| 09/11/2026 16:09 | 5 | 8.21 |
| 09/11/2026 16:09 | 1 | 8.215 |
| 09/11/2026 16:09 | 200 | 8.22 |
| 09/11/2026 16:09 | 10 | 8.23 |
| 09/11/2026 16:09 | 25 | 8.23 |
| 09/11/2026 16:09 | 20 | 8.23 |
| 09/11/2026 16:09 | 3 | 8.23 |
| 09/11/2026 16:09 | 97 | 8.23 |
| 09/11/2026 16:09 | 100 | 8.23 |
| 09/11/2026 16:09 | 70 | 8.22 |
| 09/11/2026 16:09 | 5 | 8.21 |
| 09/11/2026 16:09 | 100 | 8.21 |
| 09/11/2026 16:09 | 200 | 8.21 |
| 09/11/2026 16:09 | 100 | 8.21 |
| 09/11/2026 16:09 | 8 | 8.21 |
| 09/11/2026 16:09 | 78 | 8.21 |
| 09/11/2026 16:09 | 200 | 8.205 |
| 09/11/2026 16:09 | 100 | 8.205 |
| 09/11/2026 16:07 | 100 | 8.205 |
| 09/11/2026 16:07 | 1 | 8.205 |
| 09/11/2026 16:07 | 125 | 8.20 |
| 09/11/2026 16:07 | 116 | 8.19 |
| 09/11/2026 16:07 | 8 | 8.18 |
| 09/11/2026 16:07 | 9 | 8.18 |
| 09/11/2026 16:07 | 4 | 8.18 |
| 09/11/2026 16:06 | 100 | 8.175 |
| 09/11/2026 16:06 | 60 | 8.18 |
| 09/11/2026 16:06 | 40 | 8.18 |
| 09/11/2026 16:05 | 30 | 8.19 |
| 09/11/2026 16:05 | 8 | 8.19 |
| 09/11/2026 16:05 | 95 | 8.19 |
| 09/11/2026 16:05 | 5 | 8.19 |
| 09/11/2026 16:05 | 100 | 8.195 |
| 09/11/2026 16:05 | 100 | 8.20 |
| 09/11/2026 16:05 | 100 | 8.20 |
| 09/11/2026 16:04 | 100 | 8.205 |
| 09/11/2026 16:04 | 88 | 8.21 |
| 09/11/2026 16:04 | 1 | 8.205 |
| 09/11/2026 16:03 | 100 | 8.20 |
| 09/11/2026 16:03 | 100 | 8.20 |
| 09/11/2026 16:03 | 191 | 8.20 |
| 09/11/2026 16:03 | 9 | 8.20 |
| 09/11/2026 16:03 | 100 | 8.21 |
| 09/11/2026 16:03 | 200 | 8.21 |
| 09/11/2026 16:03 | 100 | 8.20 |
| 09/11/2026 16:02 | 200 | 8.19 |
| 09/11/2026 16:02 | 200 | 8.19 |
| 09/11/2026 16:01 | 100 | 8.175 |
| 09/11/2026 16:01 | 8 | 8.18 |
| 09/11/2026 16:01 | 100 | 8.18 |
| 09/11/2026 16:01 | 90 | 8.18 |
| 09/11/2026 16:01 | 100 | 8.17 |
| 09/11/2026 15:59 | 5 | 8.185 |
| 09/11/2026 15:59 | 50 | 8.19 |
| 09/11/2026 15:59 | 100 | 8.18 |
| 09/11/2026 15:59 | 113 | 8.18 |
| 09/11/2026 15:59 | 1 | 8.18 |
| 09/11/2026 15:59 | 50 | 8.18 |
| 09/11/2026 15:59 | 113 | 8.19 |
| 09/11/2026 15:59 | 76 | 8.18 |
| 09/11/2026 15:59 | 9 | 8.18 |
| 09/11/2026 15:59 | 12 | 8.18 |
| 09/11/2026 15:58 | 12 | 8.20 |
| 09/11/2026 15:58 | 12 | 8.205 |
| 09/11/2026 15:58 | 200 | 8.205 |
| 09/11/2026 15:58 | 100 | 8.205 |
| 09/11/2026 15:58 | 100 | 8.21 |
| 09/11/2026 15:57 | 99 | 8.225 |
| 09/11/2026 15:57 | 1 | 8.225 |
| 09/11/2026 15:57 | 24 | 8.22 |
| 09/11/2026 15:57 | 2 | 8.22 |
| 09/11/2026 15:56 | 47 | 8.22 |
| 09/11/2026 15:56 | 27 | 8.22 |
| 09/11/2026 15:55 | 200 | 8.20 |
| 09/11/2026 15:55 | 100 | 8.20 |
| 09/11/2026 15:55 | 100 | 8.20 |
| 09/11/2026 15:55 | 200 | 8.20 |
| 09/11/2026 15:55 | 99 | 8.20 |
| 09/11/2026 15:55 | 8 | 8.20 |
| 09/11/2026 15:55 | 50 | 8.20 |
| 09/11/2026 15:55 | 35 | 8.20 |
| 09/11/2026 15:55 | 1 | 8.19 |
| 09/11/2026 15:54 | 84 | 8.19 |
| 09/11/2026 15:54 | 16 | 8.19 |
| 09/11/2026 15:54 | 151 | 8.20 |
| 09/11/2026 15:54 | 49 | 8.20 |
| 09/11/2026 15:54 | 1 | 8.21 |
| 09/11/2026 15:54 | 100 | 8.22 |
| 09/11/2026 15:54 | 20 | 8.22 |
| 09/11/2026 15:54 | 100 | 8.22 |
| 09/11/2026 15:54 | 100 | 8.22 |
| 09/11/2026 15:53 | 100 | 8.23 |
| 09/11/2026 15:53 | 105 | 8.22 |
| 09/11/2026 15:53 | 111 | 8.22 |
| 09/11/2026 15:53 | 100 | 8.22 |
| 09/11/2026 15:53 | 100 | 8.23 |
| 09/11/2026 15:52 | 56 | 8.225 |
| 09/11/2026 15:52 | 111 | 8.22 |
| 09/11/2026 15:52 | 5 | 8.21 |
| 09/11/2026 15:50 | 100 | 8.23 |
| 09/11/2026 15:50 | 100 | 8.23 |
| 09/11/2026 15:50 | 84 | 8.23 |
| 09/11/2026 15:49 | 100 | 8.23 |
| 09/11/2026 15:49 | 100 | 8.23 |
| 09/11/2026 15:49 | 100 | 8.23 |
| 09/11/2026 15:49 | 100 | 8.23 |
| 09/11/2026 15:49 | 100 | 8.23 |
| 09/11/2026 15:49 | 56 | 8.23 |
| 09/11/2026 15:49 | 118 | 8.23 |
| 09/11/2026 15:49 | 82 | 8.23 |
| 09/11/2026 15:49 | 18 | 8.23 |
| 09/11/2026 15:48 | 10 | 8.22 |
| 09/11/2026 15:48 | 7 | 8.23 |
| 09/11/2026 15:47 | 20 | 8.22 |
| 09/11/2026 15:47 | 100 | 8.22 |
| 09/11/2026 15:47 | 23 | 8.22 |
| 09/11/2026 15:47 | 87 | 8.22 |
| 09/11/2026 15:47 | 200 | 8.22 |
| 09/11/2026 15:47 | 100 | 8.22 |
| 09/11/2026 15:47 | 200 | 8.22 |
| 09/11/2026 15:47 | 80 | 8.22 |
| 09/11/2026 15:47 | 58 | 8.22 |
| 09/11/2026 15:46 | 200 | 8.21 |
| 09/11/2026 15:46 | 25 | 8.21 |
| 09/11/2026 15:46 | 2 | 8.21 |
| 09/11/2026 15:46 | 94 | 8.21 |
| 09/11/2026 15:46 | 36 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.20 |
| 09/11/2026 15:46 | 60 | 8.20 |
| 09/11/2026 15:46 | 37 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.20 |
| 09/11/2026 15:46 | 100 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.20 |
| 09/11/2026 15:46 | 99 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.20 |
| 09/11/2026 15:46 | 23 | 8.20 |
| 09/11/2026 15:46 | 7 | 8.20 |
| 09/11/2026 15:46 | 100 | 8.20 |
| 09/11/2026 15:46 | 100 | 8.205 |
| 09/11/2026 15:46 | 200 | 8.20 |
| 09/11/2026 15:46 | 30 | 8.20 |
| 09/11/2026 15:46 | 100 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.20 |
| 09/11/2026 15:46 | 4 | 8.20 |
| 09/11/2026 15:46 | 80 | 8.20 |
| 09/11/2026 15:46 | 19 | 8.20 |
| 09/11/2026 15:46 | 1 | 8.19 |
| 09/11/2026 15:45 | 23 | 8.20 |
| 09/11/2026 15:45 | 100 | 8.20 |
| 09/11/2026 15:45 | 100 | 8.20 |
| 09/11/2026 15:45 | 29 | 8.21 |
| 09/11/2026 15:45 | 5 | 8.21 |
| 09/11/2026 15:45 | 42 | 8.22 |
| 09/11/2026 15:45 | 200 | 8.22 |
| 09/11/2026 15:45 | 100 | 8.22 |
| 09/11/2026 15:45 | 1 | 8.22 |
| 09/11/2026 15:43 | 110 | 8.22 |
| 09/11/2026 15:43 | 47 | 8.24 |
| 09/11/2026 15:43 | 14 | 8.24 |
| 09/11/2026 15:43 | 100 | 8.23 |
| 09/11/2026 15:43 | 80 | 8.23 |
| 09/11/2026 15:43 | 72 | 8.23 |
| 09/11/2026 15:43 | 100 | 8.23 |
| 09/11/2026 15:43 | 200 | 8.23 |
| 09/11/2026 15:43 | 93 | 8.22 |
| 09/11/2026 15:42 | 100 | 8.215 |
| 09/11/2026 15:41 | 1 | 8.22 |
| 09/11/2026 15:40 | 20 | 8.23 |
| 09/11/2026 15:40 | 100 | 8.23 |
| 09/11/2026 15:40 | 100 | 8.23 |
| 09/11/2026 15:40 | 12 | 8.25 |
| 09/11/2026 15:40 | 100 | 8.25 |
| 09/11/2026 15:40 | 100 | 8.25 |
| 09/11/2026 15:40 | 201 | 8.275 |
| 09/11/2026 15:40 | 99 | 8.275 |
| 09/11/2026 15:40 | 1 | 8.275 |
| 09/11/2026 15:40 | 71 | 8.275 |
| 09/11/2026 15:40 | 100 | 8.26 |
| 09/11/2026 15:40 | 63 | 8.26 |
| 09/11/2026 15:40 | 100 | 8.26 |
| 09/11/2026 15:40 | 16 | 8.26 |
| 09/11/2026 15:40 | 16 | 8.26 |
| 09/11/2026 15:39 | 200 | 8.24 |
| 09/11/2026 15:39 | 3 | 8.24 |
| 09/11/2026 15:39 | 1 | 8.24 |
| 09/11/2026 15:39 | 1 | 8.24 |
| 09/11/2026 15:39 | 1 | 8.24 |
| 09/11/2026 15:39 | 3 | 8.24 |
| 09/11/2026 15:39 | 1 | 8.24 |
| 09/11/2026 15:39 | 70 | 8.24 |
| 09/11/2026 15:39 | 100 | 8.24 |
| 09/11/2026 15:39 | 7 | 8.225 |
| 09/11/2026 15:38 | 100 | 8.23 |
| 09/11/2026 15:38 | 100 | 8.23 |
| 09/11/2026 15:38 | 200 | 8.23 |
| 09/11/2026 15:38 | 68 | 8.23 |
| 09/11/2026 15:38 | 100 | 8.23 |
| 09/11/2026 15:38 | 100 | 8.22 |
| 09/11/2026 15:38 | 14 | 8.22 |
| 09/11/2026 15:38 | 68 | 8.22 |
| 09/11/2026 15:38 | 37 | 8.22 |
| 09/11/2026 15:38 | 63 | 8.22 |
| 09/11/2026 15:38 | 64 | 8.20 |
| 09/11/2026 15:38 | 69 | 8.20 |
| 09/11/2026 15:38 | 68 | 8.20 |
| 09/11/2026 15:38 | 100 | 8.19 |
| 09/11/2026 15:38 | 125 | 8.19 |
| 09/11/2026 15:37 | 100 | 8.20 |
| 09/11/2026 15:37 | 100 | 8.20 |
| 09/11/2026 15:37 | 100 | 8.21 |
| 09/11/2026 15:37 | 100 | 8.22 |
| 09/11/2026 15:37 | 20 | 8.22 |
| 09/11/2026 15:37 | 80 | 8.22 |
| 09/11/2026 15:37 | 200 | 8.235 |
| 09/11/2026 15:37 | 91 | 8.24 |
| 09/11/2026 15:37 | 4 | 8.24 |
| 09/11/2026 15:37 | 56 | 8.24 |
| 09/11/2026 15:37 | 44 | 8.24 |
| 09/11/2026 15:37 | 19 | 8.24 |
| 09/11/2026 15:37 | 37 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 5 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 19 | 8.24 |
| 09/11/2026 15:37 | 37 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 100 | 8.24 |
| 09/11/2026 15:37 | 8 | 8.23 |
| 09/11/2026 15:37 | 54 | 8.23 |
| 09/11/2026 15:37 | 46 | 8.23 |
| 09/11/2026 15:37 | 73 | 8.23 |
| 09/11/2026 15:37 | 62 | 8.22 |
| 09/11/2026 15:36 | 1 | 8.21 |
| 09/11/2026 15:35 | 1 | 8.21 |
| 09/11/2026 15:34 | 1 | 8.205 |
| 09/11/2026 15:34 | 189 | 8.205 |
| 09/11/2026 15:34 | 200 | 8.205 |
| 09/11/2026 15:34 | 200 | 8.205 |
| 09/11/2026 15:34 | 200 | 8.205 |
| 09/11/2026 15:34 | 200 | 8.20 |
| 09/11/2026 15:32 | 200 | 8.19 |
| 09/11/2026 15:32 | 99 | 8.20 |
| 09/11/2026 15:32 | 1 | 8.20 |
| 09/11/2026 15:31 | 80 | 8.19 |
| 09/11/2026 15:31 | 100 | 8.19 |
| 09/11/2026 15:31 | 300 | 8.18 |
| 09/11/2026 15:31 | 13 | 8.15 |
| 09/11/2026 15:31 | 100 | 8.15 |
| 09/11/2026 15:31 | 5 | 8.15 |
| 09/11/2026 15:31 | 11 | 8.15 |
| 09/11/2026 15:31 | 7 | 8.14 |
| 09/11/2026 15:30 | 9293 | 8.08 |
| 09/11/2026 15:30 | 223 | 8.08 |
| 09/11/2026 12:13 | 1 | 7.91 |
| 09/11/2026 12:13 | 1 | 8.14 |