Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.81
+0.11
(
+1.13% )
|
9.82
|
1,000 |
9.83
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.81 |
| 08/14/2026 23:20 | � | 9.81 |
| 08/14/2026 22:30 | � | 9.81 |
| 08/14/2026 22:00 | � | 9.81 |
| 08/14/2026 22:00 | 139261 | 9.81 |
| 08/14/2026 21:59 | 12 | 9.83 |
| 08/14/2026 21:59 | 2 | 9.825 |
| 08/14/2026 21:59 | 52 | 9.825 |
| 08/14/2026 21:59 | 66 | 9.825 |
| 08/14/2026 21:59 | 334 | 9.83 |
| 08/14/2026 21:59 | 397 | 9.83 |
| 08/14/2026 21:59 | 100 | 9.825 |
| 08/14/2026 21:59 | 296 | 9.825 |
| 08/14/2026 21:59 | 20 | 9.825 |
| 08/14/2026 21:59 | 2 | 9.83 |
| 08/14/2026 21:59 | 17 | 9.825 |
| 08/14/2026 21:59 | 1 | 9.83 |
| 08/14/2026 21:59 | 136 | 9.825 |
| 08/14/2026 21:59 | 78 | 9.825 |
| 08/14/2026 21:59 | 22 | 9.825 |
| 08/14/2026 21:59 | 100 | 9.825 |
| 08/14/2026 21:59 | 2 | 9.825 |
| 08/14/2026 21:59 | 349 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 67 | 9.825 |
| 08/14/2026 21:59 | 3 | 9.825 |
| 08/14/2026 21:59 | 11 | 9.825 |
| 08/14/2026 21:59 | 2 | 9.825 |
| 08/14/2026 21:59 | 11 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 89 | 9.82 |
| 08/14/2026 21:59 | 311 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 200 | 9.82 |
| 08/14/2026 21:59 | 400 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 6 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 20 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 400 | 9.82 |
| 08/14/2026 21:59 | 62 | 9.82 |
| 08/14/2026 21:59 | 13 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 91 | 9.82 |
| 08/14/2026 21:59 | 85 | 9.82 |
| 08/14/2026 21:59 | 287 | 9.82 |
| 08/14/2026 21:59 | 50 | 9.82 |
| 08/14/2026 21:59 | 50 | 9.82 |
| 08/14/2026 21:59 | 44 | 9.82 |
| 08/14/2026 21:59 | 6 | 9.82 |
| 08/14/2026 21:59 | 50 | 9.82 |
| 08/14/2026 21:59 | 50 | 9.82 |
| 08/14/2026 21:59 | 97 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 44 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.82 |
| 08/14/2026 21:59 | 116 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.82 |
| 08/14/2026 21:59 | 2 | 9.82 |
| 08/14/2026 21:59 | 4 | 9.82 |
| 08/14/2026 21:59 | 464 | 9.82 |
| 08/14/2026 21:59 | 112 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 56 | 9.82 |
| 08/14/2026 21:59 | 62 | 9.82 |
| 08/14/2026 21:59 | 11 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 321 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 36 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 42 | 9.82 |
| 08/14/2026 21:59 | 17 | 9.82 |
| 08/14/2026 21:59 | 33 | 9.82 |
| 08/14/2026 21:59 | 21 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 27 | 9.82 |
| 08/14/2026 21:59 | 41 | 9.82 |
| 08/14/2026 21:59 | 27 | 9.82 |
| 08/14/2026 21:59 | 92 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 6 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 12 | 9.82 |
| 08/14/2026 21:59 | 39 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 89 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 26 | 9.82 |
| 08/14/2026 21:59 | 3 | 9.82 |
| 08/14/2026 21:59 | 51 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 27 | 9.82 |
| 08/14/2026 21:59 | 75 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.82 |
| 08/14/2026 21:59 | 176 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 30 | 9.82 |
| 08/14/2026 21:59 | 18 | 9.82 |
| 08/14/2026 21:59 | 3 | 9.82 |
| 08/14/2026 21:59 | 11 | 9.82 |
| 08/14/2026 21:59 | 24 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 25 | 9.82 |
| 08/14/2026 21:59 | 150 | 9.82 |
| 08/14/2026 21:59 | 2 | 9.82 |
| 08/14/2026 21:59 | 64 | 9.82 |
| 08/14/2026 21:59 | 56 | 9.82 |
| 08/14/2026 21:59 | 75 | 9.82 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 20 | 9.82 |
| 08/14/2026 21:59 | 4 | 9.82 |
| 08/14/2026 21:59 | 3 | 9.82 |
| 08/14/2026 21:59 | 34 | 9.82 |
| 08/14/2026 21:59 | 12 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.82 |
| 08/14/2026 21:59 | 36 | 9.82 |
| 08/14/2026 21:59 | 33 | 9.82 |
| 08/14/2026 21:59 | 5 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 211 | 9.82 |
| 08/14/2026 21:59 | 7 | 9.82 |
| 08/14/2026 21:59 | 43 | 9.82 |
| 08/14/2026 21:59 | 1 | 9.82 |
| 08/14/2026 21:59 | 50 | 9.82 |
| 08/14/2026 21:59 | 450 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.82 |
| 08/14/2026 21:59 | 250 | 9.82 |
| 08/14/2026 21:59 | 296 | 9.82 |
| 08/14/2026 21:59 | 6 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 1 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 91 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 7 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 184 | 9.815 |
| 08/14/2026 21:59 | 200 | 9.815 |
| 08/14/2026 21:59 | 316 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 203 | 9.82 |
| 08/14/2026 21:59 | 200 | 9.82 |
| 08/14/2026 21:59 | 200 | 9.82 |
| 08/14/2026 21:59 | 10 | 9.82 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 172 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 7 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 99 | 9.815 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 154 | 9.815 |
| 08/14/2026 21:59 | 316 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 67 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 316 | 9.815 |
| 08/14/2026 21:59 | 47 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 200 | 9.815 |
| 08/14/2026 21:59 | 59 | 9.815 |
| 08/14/2026 21:59 | 41 | 9.815 |
| 08/14/2026 21:59 | 96 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 100 | 9.815 |
| 08/14/2026 21:59 | 66 | 9.815 |
| 08/14/2026 21:59 | 34 | 9.815 |
| 08/14/2026 21:58 | 1 | 9.815 |
| 08/14/2026 21:58 | 66 | 9.815 |
| 08/14/2026 21:58 | 34 | 9.815 |
| 08/14/2026 21:58 | 100 | 9.815 |
| 08/14/2026 21:58 | 96 | 9.81 |
| 08/14/2026 21:58 | 4 | 9.81 |
| 08/14/2026 21:58 | 1 | 9.815 |
| 08/14/2026 21:58 | 100 | 9.815 |
| 08/14/2026 21:58 | 2 | 9.815 |
| 08/14/2026 21:58 | 1 | 9.815 |
| 08/14/2026 21:58 | 99 | 9.815 |
| 08/14/2026 21:58 | 1 | 9.815 |
| 08/14/2026 21:58 | 28 | 9.815 |
| 08/14/2026 21:58 | 72 | 9.815 |
| 08/14/2026 21:58 | 28 | 9.815 |
| 08/14/2026 21:58 | 64 | 9.815 |
| 08/14/2026 21:58 | 1 | 9.815 |
| 08/14/2026 21:58 | 1 | 9.81 |
| 08/14/2026 21:58 | 100 | 9.81 |
| 08/14/2026 21:57 | 1 | 9.81 |
| 08/14/2026 21:57 | 75 | 9.82 |
| 08/14/2026 21:57 | 25 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 200 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 70 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 642 | 9.83 |
| 08/14/2026 21:57 | 39 | 9.83 |
| 08/14/2026 21:57 | 56 | 9.83 |
| 08/14/2026 21:57 | 325 | 9.83 |
| 08/14/2026 21:57 | 100 | 9.83 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 252 | 9.825 |
| 08/14/2026 21:57 | 200 | 9.825 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 96 | 9.825 |
| 08/14/2026 21:57 | 30 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 20 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 36 | 9.82 |
| 08/14/2026 21:57 | 53 | 9.82 |
| 08/14/2026 21:57 | 200 | 9.82 |
| 08/14/2026 21:57 | 39 | 9.82 |
| 08/14/2026 21:57 | 70 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 121 | 9.82 |
| 08/14/2026 21:57 | 1 | 9.82 |
| 08/14/2026 21:57 | 2 | 9.82 |
| 08/14/2026 21:57 | 200 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 200 | 9.825 |
| 08/14/2026 21:57 | 100 | 9.825 |
| 08/14/2026 21:57 | 4 | 9.825 |
| 08/14/2026 21:57 | 5 | 9.825 |
| 08/14/2026 21:57 | 95 | 9.825 |
| 08/14/2026 21:57 | 1 | 9.825 |
| 08/14/2026 21:57 | 1 | 9.825 |
| 08/14/2026 21:57 | 12 | 9.82 |
| 08/14/2026 21:57 | 182 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 100 | 9.82 |
| 08/14/2026 21:57 | 51 | 9.82 |
| 08/14/2026 21:57 | 1 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 9 | 9.82 |
| 08/14/2026 21:57 | 70 | 9.82 |
| 08/14/2026 21:57 | 170 | 9.82 |
| 08/14/2026 21:57 | 330 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 85 | 9.82 |
| 08/14/2026 21:57 | 84 | 9.82 |
| 08/14/2026 21:57 | 87 | 9.82 |
| 08/14/2026 21:57 | 400 | 9.82 |
| 08/14/2026 21:57 | 70 | 9.82 |
| 08/14/2026 21:57 | 1 | 9.815 |
| 08/14/2026 21:57 | 99 | 9.815 |
| 08/14/2026 21:56 | 1 | 9.815 |
| 08/14/2026 21:56 | 1 | 9.815 |
| 08/14/2026 21:56 | 1 | 9.81 |
| 08/14/2026 21:56 | 200 | 9.815 |
| 08/14/2026 21:56 | 7 | 9.81 |
| 08/14/2026 21:56 | 1 | 9.81 |
| 08/14/2026 21:56 | 383 | 9.81 |
| 08/14/2026 21:56 | 17 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.805 |
| 08/14/2026 21:56 | 100 | 9.805 |
| 08/14/2026 21:56 | 100 | 9.805 |
| 08/14/2026 21:56 | 100 | 9.805 |
| 08/14/2026 21:56 | 57 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 200 | 9.81 |
| 08/14/2026 21:56 | 3 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 500 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 5 | 9.81 |
| 08/14/2026 21:56 | 337 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 83 | 9.81 |
| 08/14/2026 21:56 | 215 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 88 | 9.81 |
| 08/14/2026 21:56 | 1 | 9.81 |
| 08/14/2026 21:56 | 151 | 9.815 |
| 08/14/2026 21:56 | 100 | 9.815 |
| 08/14/2026 21:56 | 100 | 9.815 |
| 08/14/2026 21:56 | 1 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 1 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 1 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 412 | 9.81 |
| 08/14/2026 21:55 | 498 | 9.81 |
| 08/14/2026 21:55 | 74 | 9.81 |
| 08/14/2026 21:55 | 200 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 1 | 9.805 |
| 08/14/2026 21:55 | 49 | 9.81 |
| 08/14/2026 21:55 | 51 | 9.81 |
| 08/14/2026 21:55 | 51 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 200 | 9.81 |
| 08/14/2026 21:55 | 1 | 9.81 |
| 08/14/2026 21:55 | 1 | 9.81 |
| 08/14/2026 21:55 | 1 | 9.81 |
| 08/14/2026 21:55 | 1 | 9.81 |
| 08/14/2026 21:55 | 37 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 20 | 9.81 |
| 08/14/2026 21:55 | 262 | 9.81 |
| 08/14/2026 21:55 | 88 | 9.815 |
| 08/14/2026 21:55 | 88 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 1 | 9.82 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 100 | 9.815 |
| 08/14/2026 21:55 | 1 | 9.815 |
| 08/14/2026 21:55 | 1 | 9.82 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 200 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 100 | 9.805 |
| 08/14/2026 21:55 | 100 | 9.80 |
| 08/14/2026 21:55 | 300 | 9.80 |
| 08/14/2026 21:54 | 5 | 9.79 |
| 08/14/2026 21:54 | 20 | 9.79 |
| 08/14/2026 21:54 | 84 | 9.79 |
| 08/14/2026 21:54 | 106 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.785 |
| 08/14/2026 21:54 | 1 | 9.785 |
| 08/14/2026 21:54 | 100 | 9.785 |
| 08/14/2026 21:54 | 99 | 9.785 |
| 08/14/2026 21:54 | 100 | 9.785 |
| 08/14/2026 21:54 | 1 | 9.785 |
| 08/14/2026 21:54 | 1 | 9.785 |
| 08/14/2026 21:54 | 100 | 9.785 |
| 08/14/2026 21:54 | 79 | 9.79 |
| 08/14/2026 21:54 | 121 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 140 | 9.79 |
| 08/14/2026 21:54 | 93 | 9.79 |
| 08/14/2026 21:54 | 7 | 9.79 |
| 08/14/2026 21:54 | 200 | 9.79 |
| 08/14/2026 21:54 | 1 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 46 | 9.79 |
| 08/14/2026 21:54 | 152 | 9.79 |
| 08/14/2026 21:54 | 283 | 9.79 |
| 08/14/2026 21:54 | 1 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.795 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 400 | 9.79 |
| 08/14/2026 21:54 | 198 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 500 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.785 |
| 08/14/2026 21:54 | 10 | 9.79 |
| 08/14/2026 21:54 | 200 | 9.79 |
| 08/14/2026 21:54 | 25 | 9.79 |
| 08/14/2026 21:54 | 75 | 9.79 |
| 08/14/2026 21:54 | 20 | 9.79 |
| 08/14/2026 21:54 | 177 | 9.79 |
| 08/14/2026 21:54 | 194 | 9.79 |
| 08/14/2026 21:54 | 246 | 9.79 |
| 08/14/2026 21:54 | 3 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 87 | 9.79 |
| 08/14/2026 21:54 | 119 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 100 | 9.79 |
| 08/14/2026 21:54 | 47 | 9.79 |
| 08/14/2026 21:54 | 220 | 9.79 |
| 08/14/2026 21:54 | 200 | 9.795 |
| 08/14/2026 21:54 | 607 | 9.795 |
| 08/14/2026 21:54 | 1393 | 9.795 |
| 08/14/2026 21:54 | 100 | 9.795 |
| 08/14/2026 21:54 | 1 | 9.79 |
| 08/14/2026 21:53 | 100 | 9.79 |
| 08/14/2026 21:53 | 100 | 9.79 |
| 08/14/2026 21:53 | 70 | 9.79 |
| 08/14/2026 21:53 | 100 | 9.795 |
| 08/14/2026 21:53 | 1 | 9.79 |
| 08/14/2026 21:53 | 8 | 9.79 |
| 08/14/2026 21:52 | 103 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 300 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 212 | 9.80 |
| 08/14/2026 21:52 | 5 | 9.80 |
| 08/14/2026 21:52 | 202 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.80 |
| 08/14/2026 21:52 | 498 | 9.80 |
| 08/14/2026 21:52 | 1 | 9.80 |
| 08/14/2026 21:52 | 1 | 9.805 |
| 08/14/2026 21:52 | 78 | 9.805 |
| 08/14/2026 21:52 | 1 | 9.805 |
| 08/14/2026 21:51 | 1 | 9.80 |
| 08/14/2026 21:51 | 100 | 9.81 |
| 08/14/2026 21:51 | 54 | 9.81 |
| 08/14/2026 21:51 | 100 | 9.81 |
| 08/14/2026 21:51 | 100 | 9.81 |
| 08/14/2026 21:51 | 395 | 9.81 |
| 08/14/2026 21:51 | 1 | 9.81 |
| 08/14/2026 21:51 | 100 | 9.82 |
| 08/14/2026 21:51 | 346 | 9.82 |
| 08/14/2026 21:51 | 100 | 9.82 |
| 08/14/2026 21:51 | 20 | 9.82 |
| 08/14/2026 21:51 | 500 | 9.82 |
| 08/14/2026 21:51 | 100 | 9.82 |
| 08/14/2026 21:51 | 100 | 9.825 |
| 08/14/2026 21:51 | 109 | 9.83 |
| 08/14/2026 21:51 | 100 | 9.83 |
| 08/14/2026 21:51 | 106 | 9.83 |
| 08/14/2026 21:51 | 94 | 9.83 |
| 08/14/2026 21:51 | 300 | 9.83 |
| 08/14/2026 21:51 | 100 | 9.83 |
| 08/14/2026 21:51 | 1 | 9.83 |
| 08/14/2026 21:51 | 4 | 9.83 |
| 08/14/2026 21:51 | 100 | 9.83 |
| 08/14/2026 21:51 | 201 | 9.83 |
| 08/14/2026 21:51 | 195 | 9.83 |
| 08/14/2026 21:51 | 100 | 9.83 |
| 08/14/2026 21:51 | 100 | 9.83 |
| 08/14/2026 21:51 | 3 | 9.83 |
| 08/14/2026 21:51 | 1 | 9.835 |
| 08/14/2026 21:51 | 1 | 9.835 |
| 08/14/2026 21:51 | 1 | 9.835 |
| 08/14/2026 21:50 | 100 | 9.835 |
| 08/14/2026 21:50 | 100 | 9.83 |
| 08/14/2026 21:50 | 400 | 9.83 |
| 08/14/2026 21:50 | 6 | 9.83 |
| 08/14/2026 21:50 | 100 | 9.83 |
| 08/14/2026 21:50 | 100 | 9.83 |
| 08/14/2026 21:50 | 12 | 9.825 |
| 08/14/2026 21:50 | 88 | 9.825 |
| 08/14/2026 21:50 | 100 | 9.825 |
| 08/14/2026 21:50 | 100 | 9.825 |
| 08/14/2026 21:50 | 100 | 9.825 |
| 08/14/2026 21:50 | 100 | 9.825 |
| 08/14/2026 21:50 | 53 | 9.82 |
| 08/14/2026 21:50 | 1 | 9.82 |
| 08/14/2026 21:50 | 100 | 9.82 |
| 08/14/2026 21:50 | 100 | 9.82 |
| 08/14/2026 21:50 | 300 | 9.82 |
| 08/14/2026 21:50 | 3 | 9.82 |
| 08/14/2026 21:50 | 100 | 9.82 |
| 08/14/2026 21:50 | 3 | 9.82 |
| 08/14/2026 21:50 | 77 | 9.815 |
| 08/14/2026 21:50 | 23 | 9.815 |
| 08/14/2026 21:49 | 12 | 9.815 |
| 08/14/2026 21:49 | 88 | 9.815 |
| 08/14/2026 21:49 | 1 | 9.815 |
| 08/14/2026 21:49 | 2 | 9.815 |
| 08/14/2026 21:49 | 100 | 9.815 |
| 08/14/2026 21:49 | 99 | 9.815 |
| 08/14/2026 21:49 | 100 | 9.815 |
| 08/14/2026 21:49 | 4 | 9.815 |
| 08/14/2026 21:49 | 3 | 9.815 |
| 08/14/2026 21:49 | 1 | 9.815 |
| 08/14/2026 21:49 | 1 | 9.815 |
| 08/14/2026 21:49 | 2 | 9.815 |
| 08/14/2026 21:49 | 2 | 9.815 |
| 08/14/2026 21:48 | 30 | 9.815 |
| 08/14/2026 21:48 | 100 | 9.81 |
| 08/14/2026 21:48 | 1 | 9.81 |
| 08/14/2026 21:48 | 1 | 9.815 |
| 08/14/2026 21:48 | 1 | 9.815 |
| 08/14/2026 21:48 | 1 | 9.815 |
| 08/14/2026 21:47 | 1 | 9.81 |
| 08/14/2026 21:47 | 1 | 9.81 |
| 08/14/2026 21:46 | 1 | 9.81 |
| 08/14/2026 21:46 | 100 | 9.82 |
| 08/14/2026 21:46 | 188 | 9.82 |
| 08/14/2026 21:46 | 200 | 9.82 |
| 08/14/2026 21:46 | 100 | 9.82 |
| 08/14/2026 21:46 | 212 | 9.82 |
| 08/14/2026 21:46 | 271 | 9.82 |
| 08/14/2026 21:46 | 1 | 9.82 |
| 08/14/2026 21:46 | 1 | 9.82 |
| 08/14/2026 21:45 | 14 | 9.82 |
| 08/14/2026 21:45 | 1 | 9.82 |
| 08/14/2026 21:45 | 1 | 9.825 |
| 08/14/2026 21:45 | 100 | 9.83 |
| 08/14/2026 21:45 | 200 | 9.83 |
| 08/14/2026 21:45 | 141 | 9.83 |
| 08/14/2026 21:45 | 100 | 9.83 |
| 08/14/2026 21:45 | 400 | 9.83 |
| 08/14/2026 21:45 | 100 | 9.83 |
| 08/14/2026 21:45 | 500 | 9.83 |
| 08/14/2026 21:45 | 63 | 9.83 |
| 08/14/2026 21:45 | 200 | 9.83 |
| 08/14/2026 21:45 | 200 | 9.84 |
| 08/14/2026 21:45 | 100 | 9.84 |
| 08/14/2026 21:45 | 29 | 9.84 |
| 08/14/2026 21:45 | 100 | 9.84 |
| 08/14/2026 21:45 | 2 | 9.84 |
| 08/14/2026 21:45 | 100 | 9.84 |
| 08/14/2026 21:45 | 100 | 9.84 |
| 08/14/2026 21:45 | 100 | 9.835 |
| 08/14/2026 21:45 | 9 | 9.83 |
| 08/14/2026 21:45 | 6 | 9.83 |
| 08/14/2026 21:45 | 2 | 9.83 |
| 08/14/2026 21:45 | 78 | 9.83 |
| 08/14/2026 21:45 | 40 | 9.83 |
| 08/14/2026 21:45 | 30 | 9.83 |
| 08/14/2026 21:45 | 19 | 9.83 |
| 08/14/2026 21:45 | 200 | 9.83 |
| 08/14/2026 21:44 | 1 | 9.825 |
| 08/14/2026 21:43 | 24 | 9.825 |
| 08/14/2026 21:43 | 1 | 9.825 |
| 08/14/2026 21:43 | 100 | 9.83 |
| 08/14/2026 21:43 | 191 | 9.83 |
| 08/14/2026 21:43 | 99 | 9.83 |
| 08/14/2026 21:43 | 1 | 9.83 |
| 08/14/2026 21:42 | 18 | 9.83 |
| 08/14/2026 21:42 | 52 | 9.83 |
| 08/14/2026 21:42 | 300 | 9.83 |
| 08/14/2026 21:42 | 70 | 9.83 |
| 08/14/2026 21:42 | 100 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 100 | 9.83 |
| 08/14/2026 21:42 | 2 | 9.83 |
| 08/14/2026 21:42 | 100 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 2 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 3 | 9.83 |
| 08/14/2026 21:42 | 82 | 9.83 |
| 08/14/2026 21:42 | 1 | 9.83 |
| 08/14/2026 21:42 | 100 | 9.83 |
| 08/14/2026 21:42 | 33 | 9.83 |
| 08/14/2026 21:41 | 1 | 9.825 |
| 08/14/2026 21:41 | 7 | 9.825 |
| 08/14/2026 21:41 | 5 | 9.83 |
| 08/14/2026 21:41 | 200 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 12 | 9.83 |
| 08/14/2026 21:41 | 88 | 9.83 |
| 08/14/2026 21:41 | 200 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 100 | 9.83 |
| 08/14/2026 21:41 | 40 | 9.83 |
| 08/14/2026 21:41 | 2 | 9.83 |
| 08/14/2026 21:41 | 26 | 9.83 |
| 08/14/2026 21:41 | 4 | 9.83 |
| 08/14/2026 21:41 | 499 | 9.83 |
| 08/14/2026 21:41 | 1 | 9.83 |
| 08/14/2026 21:40 | 1 | 9.835 |
| 08/14/2026 21:40 | 1 | 9.835 |
| 08/14/2026 21:40 | 1 | 9.835 |
| 08/14/2026 21:40 | 1 | 9.835 |
| 08/14/2026 21:39 | 3 | 9.84 |
| 08/14/2026 21:39 | 5 | 9.84 |
| 08/14/2026 21:39 | 39 | 9.84 |
| 08/14/2026 21:39 | 1 | 9.84 |
| 08/14/2026 21:39 | 6 | 9.84 |
| 08/14/2026 21:39 | 200 | 9.84 |
| 08/14/2026 21:39 | 1 | 9.84 |
| 08/14/2026 21:39 | 300 | 9.84 |
| 08/14/2026 21:39 | 1 | 9.835 |
| 08/14/2026 21:37 | 100 | 9.84 |
| 08/14/2026 21:37 | 200 | 9.84 |
| 08/14/2026 21:37 | 100 | 9.84 |
| 08/14/2026 21:37 | 200 | 9.84 |
| 08/14/2026 21:37 | 1 | 9.84 |
| 08/14/2026 21:37 | 99 | 9.84 |
| 08/14/2026 21:37 | 1 | 9.84 |
| 08/14/2026 21:37 | 300 | 9.84 |
| 08/14/2026 21:37 | 100 | 9.84 |
| 08/14/2026 21:37 | 155 | 9.84 |
| 08/14/2026 21:37 | 345 | 9.84 |
| 08/14/2026 21:37 | 100 | 9.845 |
| 08/14/2026 21:37 | 100 | 9.845 |
| 08/14/2026 21:37 | 100 | 9.845 |
| 08/14/2026 21:37 | 100 | 9.85 |
| 08/14/2026 21:37 | 200 | 9.85 |
| 08/14/2026 21:37 | 100 | 9.85 |
| 08/14/2026 21:37 | 10 | 9.85 |
| 08/14/2026 21:37 | 200 | 9.85 |
| 08/14/2026 21:37 | 100 | 9.85 |
| 08/14/2026 21:37 | 200 | 9.84 |
| 08/14/2026 21:37 | 100 | 9.84 |
| 08/14/2026 21:37 | 10 | 9.84 |
| 08/14/2026 21:37 | 100 | 9.84 |
| 08/14/2026 21:37 | 200 | 9.84 |
| 08/14/2026 21:37 | 26 | 9.83 |
| 08/14/2026 21:37 | 94 | 9.83 |
| 08/14/2026 21:37 | 6 | 9.83 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 4 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 300 | 9.83 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:37 | 51 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 216 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:37 | 10 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 219 | 9.82 |
| 08/14/2026 21:37 | 3 | 9.82 |
| 08/14/2026 21:37 | 7 | 9.82 |
| 08/14/2026 21:37 | 500 | 9.82 |
| 08/14/2026 21:37 | 3 | 9.82 |
| 08/14/2026 21:37 | 6 | 9.82 |
| 08/14/2026 21:37 | 3 | 9.82 |
| 08/14/2026 21:37 | 12 | 9.82 |
| 08/14/2026 21:37 | 51 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.82 |
| 08/14/2026 21:37 | 100 | 9.825 |
| 08/14/2026 21:37 | 51 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 200 | 9.83 |
| 08/14/2026 21:37 | 73 | 9.82 |
| 08/14/2026 21:37 | 200 | 9.82 |
| 08/14/2026 21:37 | 1 | 9.82 |
| 08/14/2026 21:35 | 1 | 9.815 |
| 08/14/2026 21:35 | 1 | 9.815 |
| 08/14/2026 21:34 | 15 | 9.81 |
| 08/14/2026 21:34 | 1 | 9.815 |
| 08/14/2026 21:34 | 1 | 9.815 |
| 08/14/2026 21:34 | 100 | 9.82 |
| 08/14/2026 21:34 | 1 | 9.82 |
| 08/14/2026 21:34 | 142 | 9.815 |
| 08/14/2026 21:34 | 58 | 9.815 |
| 08/14/2026 21:34 | 1 | 9.815 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 70 | 9.81 |
| 08/14/2026 21:33 | 6 | 9.81 |
| 08/14/2026 21:33 | 6 | 9.81 |
| 08/14/2026 21:33 | 77 | 9.81 |
| 08/14/2026 21:33 | 17 | 9.81 |
| 08/14/2026 21:33 | 1 | 9.81 |
| 08/14/2026 21:33 | 400 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 6 | 9.81 |
| 08/14/2026 21:33 | 294 | 9.81 |
| 08/14/2026 21:33 | 6 | 9.81 |
| 08/14/2026 21:33 | 100 | 9.81 |
| 08/14/2026 21:33 | 200 | 9.805 |
| 08/14/2026 21:33 | 92 | 9.805 |
| 08/14/2026 21:33 | 8 | 9.805 |
| 08/14/2026 21:33 | 1 | 9.805 |
| 08/14/2026 21:32 | 400 | 9.805 |
| 08/14/2026 21:32 | 298 | 9.805 |
| 08/14/2026 21:32 | 1 | 9.805 |
| 08/14/2026 21:30 | 1 | 9.80 |
| 08/14/2026 21:30 | 15 | 9.80 |
| 08/14/2026 21:29 | 1 | 9.80 |
| 08/14/2026 21:29 | 1 | 9.805 |
| 08/14/2026 21:28 | 1 | 9.80 |
| 08/14/2026 21:28 | 1 | 9.80 |
| 08/14/2026 21:27 | 75 | 9.805 |
| 08/14/2026 21:27 | 40 | 9.81 |
| 08/14/2026 21:27 | 1 | 9.81 |
| 08/14/2026 21:27 | 59 | 9.81 |
| 08/14/2026 21:27 | 498 | 9.81 |
| 08/14/2026 21:27 | 1 | 9.81 |
| 08/14/2026 21:27 | 1 | 9.815 |
| 08/14/2026 21:27 | 1 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.815 |
| 08/14/2026 21:27 | 66 | 9.82 |
| 08/14/2026 21:27 | 93 | 9.82 |
| 08/14/2026 21:27 | 100 | 9.82 |
| 08/14/2026 21:27 | 66 | 9.82 |
| 08/14/2026 21:27 | 96 | 9.82 |
| 08/14/2026 21:27 | 116 | 9.82 |
| 08/14/2026 21:27 | 84 | 9.82 |
| 08/14/2026 21:27 | 20 | 9.82 |
| 08/14/2026 21:27 | 100 | 9.82 |
| 08/14/2026 21:27 | 7 | 9.82 |
| 08/14/2026 21:27 | 1 | 9.82 |
| 08/14/2026 21:27 | 5 | 9.82 |
| 08/14/2026 21:27 | 500 | 9.82 |
| 08/14/2026 21:27 | 1 | 9.83 |
| 08/14/2026 21:27 | 165 | 9.83 |
| 08/14/2026 21:27 | 165 | 9.83 |
| 08/14/2026 21:27 | 14 | 9.83 |
| 08/14/2026 21:27 | 200 | 9.83 |
| 08/14/2026 21:27 | 400 | 9.83 |
| 08/14/2026 21:27 | 942 | 9.83 |
| 08/14/2026 21:27 | 9 | 9.83 |
| 08/14/2026 21:27 | 165 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.83 |
| 08/14/2026 21:27 | 28 | 9.83 |
| 08/14/2026 21:27 | 1 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.83 |
| 08/14/2026 21:27 | 108 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.83 |
| 08/14/2026 21:27 | 92 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.83 |
| 08/14/2026 21:27 | 100 | 9.82 |
| 08/14/2026 21:27 | 100 | 9.815 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 200 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 12 | 9.81 |
| 08/14/2026 21:27 | 88 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 100 | 9.795 |
| 08/14/2026 21:27 | 16 | 9.81 |
| 08/14/2026 21:27 | 57 | 9.81 |
| 08/14/2026 21:27 | 9 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 38 | 9.81 |
| 08/14/2026 21:27 | 23 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 200 | 9.81 |
| 08/14/2026 21:27 | 200 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 215 | 9.80 |
| 08/14/2026 21:27 | 200 | 9.80 |
| 08/14/2026 21:27 | 300 | 9.80 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 1 | 9.79 |
| 08/14/2026 21:27 | 100 | 9.79 |
| 08/14/2026 21:27 | 100 | 9.79 |
| 08/14/2026 21:27 | 300 | 9.79 |
| 08/14/2026 21:27 | 500 | 9.79 |
| 08/14/2026 21:27 | 100 | 9.79 |
| 08/14/2026 21:27 | 100 | 9.80 |
| 08/14/2026 21:27 | 6 | 9.80 |
| 08/14/2026 21:27 | 500 | 9.80 |
| 08/14/2026 21:27 | 8 | 9.80 |
| 08/14/2026 21:27 | 91 | 9.80 |
| 08/14/2026 21:27 | 3200 | 9.805 |
| 08/14/2026 21:27 | 1 | 9.80 |
| 08/14/2026 21:27 | 88 | 9.805 |
| 08/14/2026 21:27 | 88 | 9.805 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 300 | 9.81 |
| 08/14/2026 21:27 | 200 | 9.81 |
| 08/14/2026 21:27 | 17 | 9.81 |
| 08/14/2026 21:27 | 3 | 9.81 |
| 08/14/2026 21:27 | 7 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 100 | 9.81 |
| 08/14/2026 21:27 | 25 | 9.81 |
| 08/14/2026 21:27 | 2 | 9.81 |
| 08/14/2026 21:26 | 1 | 9.81 |
| 08/14/2026 21:26 | 1 | 9.815 |
| 08/14/2026 21:26 | 1 | 9.815 |
| 08/14/2026 21:25 | 70 | 9.81 |
| 08/14/2026 21:25 | 10 | 9.81 |
| 08/14/2026 21:25 | 5 | 9.81 |
| 08/14/2026 21:25 | 147 | 9.81 |
| 08/14/2026 21:25 | 53 | 9.81 |
| 08/14/2026 21:25 | 40 | 9.81 |
| 08/14/2026 21:25 | 100 | 9.81 |
| 08/14/2026 21:25 | 200 | 9.81 |
| 08/14/2026 21:23 | 1 | 9.80 |
| 08/14/2026 21:22 | 1 | 9.80 |
| 08/14/2026 21:22 | 1 | 9.80 |
| 08/14/2026 21:21 | 200 | 9.80 |
| 08/14/2026 21:21 | 18 | 9.80 |
| 08/14/2026 21:21 | 25 | 9.80 |
| 08/14/2026 21:21 | 70 | 9.80 |
| 08/14/2026 21:21 | 8 | 9.80 |
| 08/14/2026 21:19 | 11 | 9.795 |
| 08/14/2026 21:19 | 10 | 9.79 |
| 08/14/2026 21:19 | 79 | 9.79 |
| 08/14/2026 21:19 | 20 | 9.79 |
| 08/14/2026 21:19 | 92 | 9.79 |
| 08/14/2026 21:19 | 108 | 9.79 |
| 08/14/2026 21:17 | 1 | 9.785 |
| 08/14/2026 21:17 | 63 | 9.79 |
| 08/14/2026 21:17 | 137 | 9.79 |
| 08/14/2026 21:17 | 200 | 9.79 |
| 08/14/2026 21:17 | 100 | 9.79 |
| 08/14/2026 21:17 | 200 | 9.79 |
| 08/14/2026 21:17 | 100 | 9.79 |
| 08/14/2026 21:17 | 100 | 9.80 |
| 08/14/2026 21:17 | 200 | 9.80 |
| 08/14/2026 21:17 | 2 | 9.80 |
| 08/14/2026 21:17 | 36 | 9.80 |
| 08/14/2026 21:17 | 8 | 9.80 |
| 08/14/2026 21:17 | 1 | 9.80 |
| 08/14/2026 21:16 | 29 | 9.80 |
| 08/14/2026 21:16 | 300 | 9.80 |
| 08/14/2026 21:16 | 1 | 9.79 |
| 08/14/2026 21:15 | 1 | 9.795 |
| 08/14/2026 21:15 | 1 | 9.79 |
| 08/14/2026 21:13 | 44 | 9.795 |
| 08/14/2026 21:13 | 1 | 9.795 |
| 08/14/2026 21:13 | 1 | 9.795 |
| 08/14/2026 21:13 | 5 | 9.79 |
| 08/14/2026 21:13 | 16 | 9.79 |
| 08/14/2026 21:13 | 1 | 9.79 |
| 08/14/2026 21:13 | 72 | 9.795 |
| 08/14/2026 21:13 | 12 | 9.79 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 100 | 9.785 |
| 08/14/2026 21:12 | 40 | 9.78 |
| 08/14/2026 21:12 | 100 | 9.78 |
| 08/14/2026 21:12 | 70 | 9.78 |
| 08/14/2026 21:12 | 70 | 9.78 |
| 08/14/2026 21:12 | 10 | 9.78 |
| 08/14/2026 21:12 | 200 | 9.78 |
| 08/14/2026 21:10 | 2 | 9.77 |
| 08/14/2026 21:05 | 1 | 9.775 |
| 08/14/2026 21:04 | 1 | 9.77 |
| 08/14/2026 21:03 | 1 | 9.77 |
| 08/14/2026 21:03 | 1 | 9.77 |
| 08/14/2026 21:03 | 1 | 9.77 |
| 08/14/2026 21:03 | 5 | 9.77 |
| 08/14/2026 21:03 | 8 | 9.77 |
| 08/14/2026 21:02 | 1 | 9.77 |
| 08/14/2026 21:02 | 1 | 9.77 |
| 08/14/2026 21:02 | 100 | 9.78 |
| 08/14/2026 21:02 | 100 | 9.78 |
| 08/14/2026 21:02 | 100 | 9.78 |
| 08/14/2026 21:02 | 100 | 9.78 |
| 08/14/2026 21:02 | 100 | 9.78 |
| 08/14/2026 21:02 | 96 | 9.78 |
| 08/14/2026 21:02 | 2 | 9.78 |
| 08/14/2026 21:01 | 1 | 9.785 |
| 08/14/2026 21:00 | 42 | 9.79 |
| 08/14/2026 21:00 | 46 | 9.79 |
| 08/14/2026 21:00 | 1 | 9.79 |
| 08/14/2026 21:00 | 64 | 9.79 |
| 08/14/2026 21:00 | 47 | 9.79 |
| 08/14/2026 20:59 | 1 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.785 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:59 | 15 | 9.79 |
| 08/14/2026 20:59 | 10 | 9.79 |
| 08/14/2026 20:59 | 172 | 9.79 |
| 08/14/2026 20:59 | 2 | 9.79 |
| 08/14/2026 20:59 | 100 | 9.79 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 100 | 9.785 |
| 08/14/2026 20:58 | 1 | 9.785 |
| 08/14/2026 20:58 | 1 | 9.78 |
| 08/14/2026 20:58 | 1 | 9.78 |
| 08/14/2026 20:57 | 100 | 9.79 |
| 08/14/2026 20:57 | 10 | 9.79 |
| 08/14/2026 20:57 | 100 | 9.80 |
| 08/14/2026 20:57 | 100 | 9.80 |
| 08/14/2026 20:57 | 100 | 9.80 |
| 08/14/2026 20:57 | 99 | 9.80 |
| 08/14/2026 20:55 | 1 | 9.80 |
| 08/14/2026 20:55 | 1 | 9.80 |
| 08/14/2026 20:55 | 100 | 9.81 |
| 08/14/2026 20:55 | 100 | 9.81 |
| 08/14/2026 20:55 | 199 | 9.81 |
| 08/14/2026 20:55 | 1 | 9.81 |
| 08/14/2026 20:53 | 100 | 9.815 |
| 08/14/2026 20:53 | 200 | 9.815 |
| 08/14/2026 20:53 | 1 | 9.815 |
| 08/14/2026 20:53 | 100 | 9.82 |
| 08/14/2026 20:53 | 15 | 9.82 |
| 08/14/2026 20:53 | 14 | 9.82 |
| 08/14/2026 20:53 | 16 | 9.82 |
| 08/14/2026 20:53 | 18 | 9.82 |
| 08/14/2026 20:53 | 100 | 9.82 |
| 08/14/2026 20:53 | 100 | 9.82 |
| 08/14/2026 20:53 | 2 | 9.82 |
| 08/14/2026 20:53 | 100 | 9.82 |
| 08/14/2026 20:53 | 67 | 9.83 |
| 08/14/2026 20:53 | 100 | 9.82 |
| 08/14/2026 20:53 | 6 | 9.82 |
| 08/14/2026 20:53 | 200 | 9.82 |
| 08/14/2026 20:53 | 5 | 9.81 |
| 08/14/2026 20:53 | 200 | 9.81 |
| 08/14/2026 20:53 | 100 | 9.81 |
| 08/14/2026 20:53 | 74 | 9.81 |
| 08/14/2026 20:53 | 5 | 9.805 |
| 08/14/2026 20:53 | 1 | 9.805 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 140 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 1 | 9.81 |
| 08/14/2026 20:49 | 24 | 9.81 |
| 08/14/2026 20:49 | 99 | 9.81 |
| 08/14/2026 20:49 | 101 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 100 | 9.81 |
| 08/14/2026 20:49 | 99 | 9.81 |
| 08/14/2026 20:49 | 1 | 9.81 |
| 08/14/2026 20:47 | 69 | 9.82 |
| 08/14/2026 20:47 | 200 | 9.82 |
| 08/14/2026 20:46 | 100 | 9.82 |
| 08/14/2026 20:46 | 93 | 9.82 |
| 08/14/2026 20:46 | 3 | 9.82 |
| 08/14/2026 20:46 | 15 | 9.82 |
| 08/14/2026 20:46 | 75 | 9.82 |
| 08/14/2026 20:45 | 200 | 9.82 |
| 08/14/2026 20:45 | 200 | 9.82 |
| 08/14/2026 20:45 | 100 | 9.815 |
| 08/14/2026 20:45 | 100 | 9.815 |
| 08/14/2026 20:44 | 1 | 9.815 |
| 08/14/2026 20:44 | 83 | 9.815 |
| 08/14/2026 20:44 | 10 | 9.81 |
| 08/14/2026 20:44 | 83 | 9.81 |
| 08/14/2026 20:44 | 17 | 9.81 |
| 08/14/2026 20:44 | 11 | 9.805 |
| 08/14/2026 20:44 | 88 | 9.805 |
| 08/14/2026 20:44 | 1 | 9.80 |
| 08/14/2026 20:44 | 1 | 9.805 |
| 08/14/2026 20:43 | 1 | 9.805 |
| 08/14/2026 20:43 | 1 | 9.805 |
| 08/14/2026 20:43 | 5 | 9.805 |
| 08/14/2026 20:43 | 50 | 9.805 |
| 08/14/2026 20:43 | 2 | 9.805 |
| 08/14/2026 20:43 | 3 | 9.805 |
| 08/14/2026 20:43 | 4 | 9.805 |
| 08/14/2026 20:43 | 4 | 9.805 |
| 08/14/2026 20:42 | 3 | 9.805 |
| 08/14/2026 20:42 | 4 | 9.805 |
| 08/14/2026 20:42 | 4 | 9.805 |
| 08/14/2026 20:42 | 12 | 9.805 |
| 08/14/2026 20:42 | 88 | 9.805 |
| 08/14/2026 20:42 | 90 | 9.80 |
| 08/14/2026 20:42 | 70 | 9.80 |
| 08/14/2026 20:42 | 100 | 9.80 |
| 08/14/2026 20:42 | 100 | 9.80 |
| 08/14/2026 20:41 | 99 | 9.795 |
| 08/14/2026 20:41 | 1 | 9.795 |
| 08/14/2026 20:40 | 221 | 9.79 |
| 08/14/2026 20:40 | 30 | 9.79 |
| 08/14/2026 20:40 | 6 | 9.79 |
| 08/14/2026 20:40 | 5 | 9.79 |
| 08/14/2026 20:34 | 1 | 9.79 |
| 08/14/2026 20:34 | 17 | 9.78 |
| 08/14/2026 20:34 | 21 | 9.78 |
| 08/14/2026 20:34 | 94 | 9.78 |
| 08/14/2026 20:34 | 2 | 9.78 |
| 08/14/2026 20:33 | 1 | 9.775 |
| 08/14/2026 20:32 | 4 | 9.78 |
| 08/14/2026 20:30 | 1 | 9.77 |
| 08/14/2026 20:29 | 1 | 9.77 |
| 08/14/2026 20:28 | 500 | 9.78 |
| 08/14/2026 20:28 | 20 | 9.78 |
| 08/14/2026 20:28 | 100 | 9.78 |
| 08/14/2026 20:28 | 55 | 9.79 |
| 08/14/2026 20:28 | 100 | 9.79 |
| 08/14/2026 20:28 | 100 | 9.79 |
| 08/14/2026 20:28 | 100 | 9.80 |
| 08/14/2026 20:28 | 100 | 9.80 |
| 08/14/2026 20:28 | 78 | 9.80 |
| 08/14/2026 20:28 | 4 | 9.80 |
| 08/14/2026 20:28 | 500 | 9.80 |
| 08/14/2026 20:28 | 17 | 9.80 |
| 08/14/2026 20:28 | 100 | 9.805 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.815 |
| 08/14/2026 20:28 | 6 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 300 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.81 |
| 08/14/2026 20:28 | 100 | 9.80 |
| 08/14/2026 20:28 | 300 | 9.80 |
| 08/14/2026 20:28 | 27 | 9.79 |
| 08/14/2026 20:28 | 16 | 9.79 |
| 08/14/2026 20:28 | 100 | 9.79 |
| 08/14/2026 20:28 | 100 | 9.785 |
| 08/14/2026 20:28 | 100 | 9.785 |
| 08/14/2026 20:27 | 1 | 9.785 |
| 08/14/2026 20:26 | 1 | 9.785 |
| 08/14/2026 20:26 | 100 | 9.78 |
| 08/14/2026 20:26 | 2 | 9.78 |
| 08/14/2026 20:26 | 1 | 9.78 |
| 08/14/2026 20:26 | 19 | 9.78 |
| 08/14/2026 20:26 | 81 | 9.78 |
| 08/14/2026 20:26 | 100 | 9.78 |
| 08/14/2026 20:26 | 17 | 9.78 |
| 08/14/2026 20:26 | 86 | 9.78 |
| 08/14/2026 20:25 | 1 | 9.78 |
| 08/14/2026 20:25 | 1 | 9.78 |
| 08/14/2026 20:24 | 1 | 9.78 |
| 08/14/2026 20:24 | 1 | 9.785 |
| 08/14/2026 20:23 | 84 | 9.79 |
| 08/14/2026 20:23 | 100 | 9.79 |
| 08/14/2026 20:23 | 1 | 9.79 |
| 08/14/2026 20:23 | 142 | 9.78 |
| 08/14/2026 20:23 | 70 | 9.78 |
| 08/14/2026 20:23 | 100 | 9.78 |
| 08/14/2026 20:23 | 100 | 9.78 |
| 08/14/2026 20:23 | 13 | 9.78 |
| 08/14/2026 20:23 | 1 | 9.78 |
| 08/14/2026 20:22 | 25 | 9.775 |
| 08/14/2026 20:22 | 88 | 9.775 |
| 08/14/2026 20:22 | 4 | 9.775 |
| 08/14/2026 20:22 | 44 | 9.775 |
| 08/14/2026 20:21 | 100 | 9.77 |
| 08/14/2026 20:21 | 100 | 9.775 |
| 08/14/2026 20:21 | 1 | 9.77 |
| 08/14/2026 20:21 | 87 | 9.77 |
| 08/14/2026 20:21 | 217 | 9.77 |
| 08/14/2026 20:21 | 83 | 9.77 |
| 08/14/2026 20:20 | 100 | 9.765 |
| 08/14/2026 20:20 | 100 | 9.765 |
| 08/14/2026 20:20 | 80 | 9.77 |
| 08/14/2026 20:20 | 100 | 9.77 |
| 08/14/2026 20:20 | 100 | 9.77 |
| 08/14/2026 20:20 | 200 | 9.77 |
| 08/14/2026 20:18 | 100 | 9.775 |
| 08/14/2026 20:18 | 100 | 9.775 |
| 08/14/2026 20:18 | 200 | 9.78 |
| 08/14/2026 20:18 | 100 | 9.78 |
| 08/14/2026 20:18 | 38 | 9.79 |
| 08/14/2026 20:18 | 200 | 9.785 |
| 08/14/2026 20:18 | 300 | 9.785 |
| 08/14/2026 20:18 | 34 | 9.79 |
| 08/14/2026 20:18 | 88 | 9.79 |
| 08/14/2026 20:18 | 100 | 9.795 |
| 08/14/2026 20:17 | 157 | 9.79 |
| 08/14/2026 20:17 | 43 | 9.79 |
| 08/14/2026 20:17 | 26 | 9.79 |
| 08/14/2026 20:17 | 17 | 9.79 |
| 08/14/2026 20:17 | 2 | 9.79 |
| 08/14/2026 20:17 | 1 | 9.79 |
| 08/14/2026 20:17 | 1 | 9.79 |
| 08/14/2026 20:16 | 11 | 9.79 |
| 08/14/2026 20:16 | 5 | 9.79 |
| 08/14/2026 20:16 | 18 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 1 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 200 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 19 | 9.81 |
| 08/14/2026 20:16 | 200 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 100 | 9.81 |
| 08/14/2026 20:16 | 7 | 9.81 |
| 08/14/2026 20:16 | 1 | 9.82 |
| 08/14/2026 20:16 | 199 | 9.81 |
| 08/14/2026 20:16 | 1 | 9.81 |
| 08/14/2026 20:16 | 5 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.80 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.795 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 7 | 9.78 |
| 08/14/2026 20:16 | 72 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 96 | 9.78 |
| 08/14/2026 20:16 | 49 | 9.78 |
| 08/14/2026 20:16 | 28 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 72 | 9.78 |
| 08/14/2026 20:16 | 16 | 9.78 |
| 08/14/2026 20:16 | 63 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 37 | 9.78 |
| 08/14/2026 20:16 | 63 | 9.78 |
| 08/14/2026 20:16 | 37 | 9.78 |
| 08/14/2026 20:16 | 63 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 37 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.785 |
| 08/14/2026 20:16 | 100 | 9.785 |
| 08/14/2026 20:16 | 100 | 9.785 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 201 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.79 |
| 08/14/2026 20:16 | 100 | 9.785 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 300 | 9.78 |
| 08/14/2026 20:16 | 100 | 9.77 |
| 08/14/2026 20:16 | 100 | 9.77 |
| 08/14/2026 20:16 | 28 | 9.77 |
| 08/14/2026 20:16 | 91 | 9.77 |
| 08/14/2026 20:16 | 100 | 9.765 |
| 08/14/2026 20:16 | 2 | 9.765 |
| 08/14/2026 20:16 | 98 | 9.765 |
| 08/14/2026 20:16 | 1 | 9.765 |
| 08/14/2026 20:16 | 100 | 9.765 |
| 08/14/2026 20:16 | 100 | 9.765 |
| 08/14/2026 20:16 | 100 | 9.765 |
| 08/14/2026 20:16 | 12 | 9.765 |
| 08/14/2026 20:16 | 88 | 9.765 |
| 08/14/2026 20:16 | 12 | 9.765 |
| 08/14/2026 20:16 | 88 | 9.765 |
| 08/14/2026 20:15 | 1 | 9.765 |
| 08/14/2026 20:13 | 100 | 9.765 |
| 08/14/2026 20:13 | 100 | 9.765 |
| 08/14/2026 20:13 | 100 | 9.765 |
| 08/14/2026 20:13 | 100 | 9.765 |
| 08/14/2026 20:13 | 11 | 9.765 |
| 08/14/2026 20:13 | 88 | 9.765 |
| 08/14/2026 20:13 | 1 | 9.765 |
| 08/14/2026 20:13 | 1 | 9.765 |
| 08/14/2026 20:12 | 4 | 9.765 |
| 08/14/2026 20:11 | 200 | 9.76 |
| 08/14/2026 20:11 | 132 | 9.76 |
| 08/14/2026 20:11 | 68 | 9.76 |
| 08/14/2026 20:11 | 88 | 9.755 |
| 08/14/2026 20:11 | 12 | 9.755 |
| 08/14/2026 20:11 | 88 | 9.755 |
| 08/14/2026 20:10 | 59 | 9.76 |
| 08/14/2026 20:10 | 1 | 9.76 |
| 08/14/2026 20:10 | 100 | 9.76 |
| 08/14/2026 20:10 | 100 | 9.765 |
| 08/14/2026 20:10 | 197 | 9.76 |
| 08/14/2026 20:10 | 1 | 9.76 |
| 08/14/2026 20:10 | 12 | 9.755 |
| 08/14/2026 20:10 | 88 | 9.755 |
| 08/14/2026 20:10 | 45 | 9.76 |
| 08/14/2026 20:10 | 73 | 9.76 |
| 08/14/2026 20:10 | 10 | 9.76 |
| 08/14/2026 20:09 | 12 | 9.765 |
| 08/14/2026 20:09 | 76 | 9.765 |
| 08/14/2026 20:09 | 12 | 9.765 |
| 08/14/2026 20:09 | 1 | 9.765 |
| 08/14/2026 20:08 | 88 | 9.765 |
| 08/14/2026 20:08 | 100 | 9.765 |
| 08/14/2026 20:08 | 1 | 9.765 |
| 08/14/2026 20:07 | 61 | 9.77 |
| 08/14/2026 20:07 | 47 | 9.77 |
| 08/14/2026 20:07 | 4 | 9.77 |
| 08/14/2026 20:07 | 2 | 9.77 |
| 08/14/2026 20:07 | 300 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:07 | 200 | 9.77 |
| 08/14/2026 20:07 | 100 | 9.77 |
| 08/14/2026 20:06 | 61 | 9.78 |
| 08/14/2026 20:06 | 39 | 9.78 |
| 08/14/2026 20:06 | 20 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:06 | 17 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:06 | 73 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:06 | 100 | 9.78 |
| 08/14/2026 20:05 | 1 | 9.785 |
| 08/14/2026 20:05 | 1 | 9.785 |
| 08/14/2026 20:04 | 1 | 9.78 |
| 08/14/2026 20:04 | 1 | 9.78 |
| 08/14/2026 20:03 | 95 | 9.79 |
| 08/14/2026 20:03 | 5 | 9.79 |
| 08/14/2026 20:03 | 100 | 9.79 |
| 08/14/2026 20:03 | 95 | 9.79 |
| 08/14/2026 20:03 | 1 | 9.795 |
| 08/14/2026 20:03 | 25 | 9.795 |
| 08/14/2026 20:03 | 100 | 9.79 |
| 08/14/2026 20:03 | 300 | 9.79 |
| 08/14/2026 20:02 | 1 | 9.785 |
| 08/14/2026 20:02 | 100 | 9.79 |
| 08/14/2026 20:02 | 82 | 9.79 |
| 08/14/2026 20:01 | 87 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 13 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 100 | 9.79 |
| 08/14/2026 20:01 | 242 | 9.79 |
| 08/14/2026 20:00 | 58 | 9.79 |
| 08/14/2026 19:59 | 1 | 9.785 |
| 08/14/2026 19:58 | 1 | 9.785 |
| 08/14/2026 19:58 | 3 | 9.785 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:58 | 120 | 9.79 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:58 | 300 | 9.79 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:58 | 100 | 9.79 |
| 08/14/2026 19:56 | 1 | 9.795 |
| 08/14/2026 19:55 | 1 | 9.795 |
| 08/14/2026 19:55 | 1 | 9.795 |
| 08/14/2026 19:54 | 1 | 9.795 |
| 08/14/2026 19:54 | 100 | 9.795 |
| 08/14/2026 19:54 | 88 | 9.795 |
| 08/14/2026 19:53 | 14 | 9.79 |
| 08/14/2026 19:51 | 1 | 9.78 |
| 08/14/2026 19:51 | 5 | 9.78 |
| 08/14/2026 19:51 | 123 | 9.78 |
| 08/14/2026 19:51 | 77 | 9.78 |
| 08/14/2026 19:51 | 100 | 9.78 |
| 08/14/2026 19:51 | 100 | 9.78 |
| 08/14/2026 19:51 | 100 | 9.78 |
| 08/14/2026 19:50 | 100 | 9.775 |
| 08/14/2026 19:50 | 85 | 9.78 |
| 08/14/2026 19:50 | 499 | 9.78 |
| 08/14/2026 19:50 | 1 | 9.78 |
| 08/14/2026 19:48 | 17 | 9.79 |
| 08/14/2026 19:48 | 100 | 9.79 |
| 08/14/2026 19:48 | 100 | 9.79 |
| 08/14/2026 19:48 | 100 | 9.79 |
| 08/14/2026 19:48 | 100 | 9.79 |
| 08/14/2026 19:48 | 100 | 9.79 |
| 08/14/2026 19:48 | 12 | 9.785 |
| 08/14/2026 19:48 | 88 | 9.785 |
| 08/14/2026 19:48 | 100 | 9.78 |
| 08/14/2026 19:48 | 14 | 9.78 |
| 08/14/2026 19:48 | 300 | 9.78 |
| 08/14/2026 19:48 | 100 | 9.78 |
| 08/14/2026 19:48 | 100 | 9.77 |
| 08/14/2026 19:48 | 100 | 9.77 |
| 08/14/2026 19:48 | 1 | 9.77 |
| 08/14/2026 19:48 | 100 | 9.77 |
| 08/14/2026 19:46 | 87 | 9.77 |
| 08/14/2026 19:46 | 13 | 9.77 |
| 08/14/2026 19:46 | 85 | 9.77 |
| 08/14/2026 19:46 | 1 | 9.77 |
| 08/14/2026 19:46 | 100 | 9.77 |
| 08/14/2026 19:46 | 100 | 9.77 |
| 08/14/2026 19:46 | 1 | 9.77 |
| 08/14/2026 19:46 | 1 | 9.77 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 10 | 9.78 |
| 08/14/2026 19:45 | 9 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.78 |
| 08/14/2026 19:45 | 12 | 9.78 |
| 08/14/2026 19:45 | 27 | 9.78 |
| 08/14/2026 19:45 | 200 | 9.78 |
| 08/14/2026 19:45 | 100 | 9.785 |
| 08/14/2026 19:44 | 7 | 9.785 |
| 08/14/2026 19:42 | 1 | 9.785 |
| 08/14/2026 19:41 | 3 | 9.79 |
| 08/14/2026 19:40 | 1 | 9.785 |
| 08/14/2026 19:39 | 200 | 9.79 |
| 08/14/2026 19:39 | 100 | 9.79 |
| 08/14/2026 19:39 | 30 | 9.79 |
| 08/14/2026 19:39 | 4 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 200 | 9.79 |
| 08/14/2026 19:38 | 200 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 47 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:38 | 3 | 9.79 |
| 08/14/2026 19:38 | 9 | 9.79 |
| 08/14/2026 19:38 | 20 | 9.79 |
| 08/14/2026 19:38 | 2 | 9.79 |
| 08/14/2026 19:38 | 98 | 9.79 |
| 08/14/2026 19:38 | 100 | 9.79 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 100 | 9.80 |
| 08/14/2026 19:37 | 59 | 9.80 |
| 08/14/2026 19:37 | 141 | 9.80 |
| 08/14/2026 19:37 | 100 | 9.80 |
| 08/14/2026 19:37 | 100 | 9.80 |
| 08/14/2026 19:37 | 26 | 9.80 |
| 08/14/2026 19:37 | 100 | 9.80 |
| 08/14/2026 19:37 | 19 | 9.80 |
| 08/14/2026 19:37 | 100 | 9.80 |
| 08/14/2026 19:37 | 200 | 9.80 |
| 08/14/2026 19:37 | 200 | 9.80 |
| 08/14/2026 19:37 | 14 | 9.80 |
| 08/14/2026 19:37 | 44 | 9.80 |
| 08/14/2026 19:37 | 300 | 9.80 |
| 08/14/2026 19:37 | 100 | 9.795 |
| 08/14/2026 19:37 | 496 | 9.79 |
| 08/14/2026 19:37 | 104 | 9.79 |
| 08/14/2026 19:37 | 100 | 9.79 |
| 08/14/2026 19:37 | 300 | 9.79 |
| 08/14/2026 19:37 | 96 | 9.79 |
| 08/14/2026 19:36 | 99 | 9.78 |
| 08/14/2026 19:36 | 601 | 9.78 |
| 08/14/2026 19:36 | 200 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 200 | 9.78 |
| 08/14/2026 19:36 | 99 | 9.775 |
| 08/14/2026 19:36 | 1 | 9.775 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 38 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 16 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 180 | 9.78 |
| 08/14/2026 19:36 | 72 | 9.78 |
| 08/14/2026 19:36 | 28 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 100 | 9.78 |
| 08/14/2026 19:36 | 3 | 9.78 |
| 08/14/2026 19:36 | 25 | 9.78 |
| 08/14/2026 19:36 | 1 | 9.785 |
| 08/14/2026 19:36 | 1 | 9.785 |
| 08/14/2026 19:35 | 2 | 9.785 |
| 08/14/2026 19:33 | 4 | 9.79 |
| 08/14/2026 19:32 | 1 | 9.785 |
| 08/14/2026 19:31 | 88 | 9.785 |
| 08/14/2026 19:31 | 28 | 9.785 |
| 08/14/2026 19:30 | 1 | 9.785 |
| 08/14/2026 19:29 | 1 | 9.785 |
| 08/14/2026 19:28 | 1 | 9.785 |
| 08/14/2026 19:27 | 100 | 9.785 |
| 08/14/2026 19:27 | 1 | 9.78 |
| 08/14/2026 19:26 | 1 | 9.785 |
| 08/14/2026 19:25 | 1 | 9.78 |
| 08/14/2026 19:24 | 1 | 9.78 |
| 08/14/2026 19:23 | 1 | 9.78 |
| 08/14/2026 19:23 | 1 | 9.785 |
| 08/14/2026 19:23 | 100 | 9.785 |
| 08/14/2026 19:23 | 100 | 9.78 |
| 08/14/2026 19:23 | 179 | 9.78 |
| 08/14/2026 19:22 | 2 | 9.78 |
| 08/14/2026 19:22 | 3 | 9.78 |
| 08/14/2026 19:22 | 1 | 9.78 |
| 08/14/2026 19:21 | 300 | 9.77 |
| 08/14/2026 19:21 | 12 | 9.77 |
| 08/14/2026 19:21 | 100 | 9.77 |
| 08/14/2026 19:21 | 200 | 9.77 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:21 | 100 | 9.765 |
| 08/14/2026 19:20 | 100 | 9.765 |
| 08/14/2026 19:20 | 1 | 9.765 |
| 08/14/2026 19:19 | 1 | 9.76 |
| 08/14/2026 19:19 | 1 | 9.765 |
| 08/14/2026 19:19 | 300 | 9.76 |
| 08/14/2026 19:19 | 100 | 9.76 |
| 08/14/2026 19:16 | 1 | 9.755 |
| 08/14/2026 19:16 | 100 | 9.755 |
| 08/14/2026 19:16 | 100 | 9.755 |
| 08/14/2026 19:16 | 1 | 9.755 |
| 08/14/2026 19:14 | 1 | 9.755 |
| 08/14/2026 19:14 | 1 | 9.755 |
| 08/14/2026 19:13 | 100 | 9.755 |
| 08/14/2026 19:13 | 1 | 9.755 |
| 08/14/2026 19:13 | 1 | 9.755 |
| 08/14/2026 19:13 | 1 | 9.755 |
| 08/14/2026 19:12 | 1 | 9.755 |
| 08/14/2026 19:12 | 1 | 9.755 |
| 08/14/2026 19:11 | 1 | 9.755 |
| 08/14/2026 19:11 | 1 | 9.755 |
| 08/14/2026 19:11 | 1 | 9.755 |
| 08/14/2026 19:10 | 1 | 9.76 |
| 08/14/2026 19:08 | 40 | 9.76 |
| 08/14/2026 19:08 | 100 | 9.76 |
| 08/14/2026 19:08 | 20 | 9.76 |
| 08/14/2026 19:08 | 100 | 9.76 |
| 08/14/2026 19:08 | 12 | 9.76 |
| 08/14/2026 19:08 | 100 | 9.76 |
| 08/14/2026 19:08 | 77 | 9.76 |
| 08/14/2026 19:08 | 100 | 9.76 |
| 08/14/2026 19:07 | 200 | 9.76 |
| 08/14/2026 19:07 | 5 | 9.76 |
| 08/14/2026 19:06 | 1 | 9.76 |
| 08/14/2026 19:06 | 200 | 9.75 |
| 08/14/2026 19:06 | 100 | 9.75 |
| 08/14/2026 19:06 | 6 | 9.75 |
| 08/14/2026 19:06 | 98 | 9.75 |
| 08/14/2026 19:06 | 1 | 9.75 |
| 08/14/2026 19:06 | 1 | 9.75 |
| 08/14/2026 19:05 | 24 | 9.745 |
| 08/14/2026 19:05 | 17 | 9.75 |
| 08/14/2026 19:05 | 32 | 9.75 |
| 08/14/2026 19:05 | 100 | 9.75 |
| 08/14/2026 19:05 | 60 | 9.75 |
| 08/14/2026 19:05 | 100 | 9.75 |
| 08/14/2026 19:05 | 300 | 9.75 |
| 08/14/2026 19:05 | 100 | 9.75 |
| 08/14/2026 19:05 | 14 | 9.75 |
| 08/14/2026 19:05 | 100 | 9.745 |
| 08/14/2026 19:05 | 88 | 9.745 |
| 08/14/2026 19:05 | 25 | 9.745 |
| 08/14/2026 19:05 | 88 | 9.745 |
| 08/14/2026 19:05 | 25 | 9.745 |
| 08/14/2026 19:05 | 88 | 9.745 |
| 08/14/2026 19:05 | 25 | 9.745 |
| 08/14/2026 19:05 | 88 | 9.745 |
| 08/14/2026 19:05 | 88 | 9.745 |
| 08/14/2026 19:03 | 1 | 9.75 |
| 08/14/2026 19:03 | 1 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.75 |
| 08/14/2026 19:02 | 15 | 9.75 |
| 08/14/2026 19:02 | 200 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.75 |
| 08/14/2026 19:02 | 40 | 9.75 |
| 08/14/2026 19:02 | 27 | 9.75 |
| 08/14/2026 19:02 | 12 | 9.75 |
| 08/14/2026 19:02 | 7 | 9.75 |
| 08/14/2026 19:02 | 13 | 9.75 |
| 08/14/2026 19:02 | 1 | 9.755 |
| 08/14/2026 19:02 | 1 | 9.755 |
| 08/14/2026 19:02 | 1 | 9.755 |
| 08/14/2026 19:02 | 1 | 9.755 |
| 08/14/2026 19:02 | 12 | 9.75 |
| 08/14/2026 19:02 | 2 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.75 |
| 08/14/2026 19:02 | 100 | 9.745 |
| 08/14/2026 19:02 | 12 | 9.745 |
| 08/14/2026 19:02 | 88 | 9.745 |
| 08/14/2026 19:02 | 200 | 9.74 |
| 08/14/2026 19:02 | 70 | 9.74 |
| 08/14/2026 19:02 | 200 | 9.74 |
| 08/14/2026 19:02 | 67 | 9.74 |
| 08/14/2026 19:02 | 2 | 9.74 |
| 08/14/2026 18:57 | 1 | 9.74 |
| 08/14/2026 18:53 | 100 | 9.735 |
| 08/14/2026 18:53 | 1 | 9.735 |
| 08/14/2026 18:53 | 11 | 9.74 |
| 08/14/2026 18:52 | 3 | 9.735 |
| 08/14/2026 18:52 | 2 | 9.74 |
| 08/14/2026 18:51 | 13 | 9.74 |
| 08/14/2026 18:50 | 100 | 9.735 |
| 08/14/2026 18:50 | 100 | 9.735 |
| 08/14/2026 18:50 | 100 | 9.735 |
| 08/14/2026 18:50 | 100 | 9.735 |
| 08/14/2026 18:50 | 100 | 9.735 |
| 08/14/2026 18:50 | 200 | 9.735 |
| 08/14/2026 18:50 | 2 | 9.74 |
| 08/14/2026 18:49 | 1 | 9.735 |
| 08/14/2026 18:49 | 1 | 9.74 |
| 08/14/2026 18:49 | 1 | 9.74 |
| 08/14/2026 18:49 | 100 | 9.73 |
| 08/14/2026 18:49 | 5 | 9.73 |
| 08/14/2026 18:49 | 2 | 9.73 |
| 08/14/2026 18:49 | 1 | 9.73 |
| 08/14/2026 18:49 | 200 | 9.73 |
| 08/14/2026 18:46 | 100 | 9.725 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 2 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 6 | 9.73 |
| 08/14/2026 18:46 | 10 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.73 |
| 08/14/2026 18:46 | 200 | 9.73 |
| 08/14/2026 18:46 | 95 | 9.73 |
| 08/14/2026 18:46 | 5 | 9.73 |
| 08/14/2026 18:46 | 1 | 9.735 |
| 08/14/2026 18:46 | 1 | 9.735 |
| 08/14/2026 18:45 | 89 | 9.735 |
| 08/14/2026 18:45 | 3 | 9.74 |
| 08/14/2026 18:45 | 200 | 9.74 |
| 08/14/2026 18:45 | 100 | 9.74 |
| 08/14/2026 18:45 | 2 | 9.74 |
| 08/14/2026 18:45 | 8 | 9.74 |
| 08/14/2026 18:45 | 3 | 9.74 |
| 08/14/2026 18:45 | 4 | 9.74 |
| 08/14/2026 18:45 | 5 | 9.74 |
| 08/14/2026 18:45 | 1 | 9.74 |
| 08/14/2026 18:45 | 199 | 9.74 |
| 08/14/2026 18:45 | 1 | 9.74 |
| 08/14/2026 18:44 | 28 | 9.745 |
| 08/14/2026 18:43 | 24 | 9.745 |
| 08/14/2026 18:42 | 86 | 9.745 |
| 08/14/2026 18:42 | 100 | 9.745 |
| 08/14/2026 18:42 | 3 | 9.75 |
| 08/14/2026 18:42 | 100 | 9.75 |
| 08/14/2026 18:42 | 100 | 9.75 |
| 08/14/2026 18:40 | 200 | 9.75 |
| 08/14/2026 18:40 | 5 | 9.75 |
| 08/14/2026 18:40 | 100 | 9.75 |
| 08/14/2026 18:40 | 100 | 9.75 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 100 | 9.745 |
| 08/14/2026 18:40 | 99 | 9.745 |
| 08/14/2026 18:40 | 1 | 9.745 |
| 08/14/2026 18:39 | 100 | 9.745 |
| 08/14/2026 18:39 | 100 | 9.745 |
| 08/14/2026 18:39 | 98 | 9.745 |
| 08/14/2026 18:39 | 100 | 9.745 |
| 08/14/2026 18:39 | 1 | 9.745 |
| 08/14/2026 18:39 | 1 | 9.745 |
| 08/14/2026 18:39 | 18 | 9.75 |
| 08/14/2026 18:39 | 100 | 9.75 |
| 08/14/2026 18:38 | 2 | 9.76 |
| 08/14/2026 18:38 | 1 | 9.755 |
| 08/14/2026 18:38 | 1 | 9.755 |
| 08/14/2026 18:37 | 2 | 9.76 |
| 08/14/2026 18:37 | 1 | 9.76 |
| 08/14/2026 18:37 | 38 | 9.76 |
| 08/14/2026 18:37 | 200 | 9.75 |
| 08/14/2026 18:37 | 99 | 9.75 |
| 08/14/2026 18:37 | 1 | 9.75 |
| 08/14/2026 18:36 | 8 | 9.745 |
| 08/14/2026 18:36 | 1 | 9.745 |
| 08/14/2026 18:36 | 1 | 9.75 |
| 08/14/2026 18:35 | 3 | 9.75 |
| 08/14/2026 18:35 | 6 | 9.75 |
| 08/14/2026 18:35 | 1 | 9.75 |
| 08/14/2026 18:34 | 3 | 9.75 |
| 08/14/2026 18:34 | 20 | 9.74 |
| 08/14/2026 18:34 | 10 | 9.74 |
| 08/14/2026 18:34 | 98 | 9.74 |
| 08/14/2026 18:34 | 2 | 9.74 |
| 08/14/2026 18:33 | 77 | 9.735 |
| 08/14/2026 18:32 | 1 | 9.735 |
| 08/14/2026 18:32 | 5 | 9.735 |
| 08/14/2026 18:32 | 22 | 9.735 |
| 08/14/2026 18:31 | 73 | 9.74 |
| 08/14/2026 18:31 | 19 | 9.74 |
| 08/14/2026 18:31 | 6 | 9.74 |
| 08/14/2026 18:31 | 1 | 9.74 |
| 08/14/2026 18:31 | 1 | 9.74 |
| 08/14/2026 18:31 | 100 | 9.74 |
| 08/14/2026 18:31 | 200 | 9.74 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 100 | 9.735 |
| 08/14/2026 18:31 | 200 | 9.73 |
| 08/14/2026 18:31 | 100 | 9.73 |
| 08/14/2026 18:31 | 100 | 9.725 |
| 08/14/2026 18:31 | 98 | 9.725 |
| 08/14/2026 18:31 | 40 | 9.73 |
| 08/14/2026 18:31 | 10 | 9.74 |
| 08/14/2026 18:31 | 100 | 9.74 |
| 08/14/2026 18:31 | 100 | 9.75 |
| 08/14/2026 18:31 | 200 | 9.75 |
| 08/14/2026 18:31 | 1 | 9.75 |
| 08/14/2026 18:31 | 139 | 9.76 |
| 08/14/2026 18:31 | 61 | 9.76 |
| 08/14/2026 18:31 | 100 | 9.76 |
| 08/14/2026 18:31 | 10 | 9.77 |
| 08/14/2026 18:31 | 38 | 9.77 |
| 08/14/2026 18:31 | 100 | 9.77 |
| 08/14/2026 18:31 | 100 | 9.77 |
| 08/14/2026 18:31 | 19 | 9.77 |
| 08/14/2026 18:31 | 100 | 9.77 |
| 08/14/2026 18:31 | 1 | 9.775 |
| 08/14/2026 18:31 | 1 | 9.775 |
| 08/14/2026 18:31 | 1 | 9.775 |
| 08/14/2026 18:29 | 1 | 9.78 |
| 08/14/2026 18:28 | 1 | 9.775 |
| 08/14/2026 18:27 | 1 | 9.775 |
| 08/14/2026 18:27 | 2 | 9.775 |
| 08/14/2026 18:27 | 2 | 9.775 |
| 08/14/2026 18:26 | 1 | 9.775 |
| 08/14/2026 18:26 | 88 | 9.775 |
| 08/14/2026 18:26 | 87 | 9.775 |
| 08/14/2026 18:26 | 1 | 9.775 |
| 08/14/2026 18:25 | 100 | 9.775 |
| 08/14/2026 18:25 | 100 | 9.78 |
| 08/14/2026 18:25 | 27 | 9.78 |
| 08/14/2026 18:25 | 6 | 9.78 |
| 08/14/2026 18:25 | 200 | 9.78 |
| 08/14/2026 18:25 | 100 | 9.78 |
| 08/14/2026 18:25 | 100 | 9.785 |
| 08/14/2026 18:25 | 100 | 9.79 |
| 08/14/2026 18:25 | 200 | 9.79 |
| 08/14/2026 18:25 | 100 | 9.79 |
| 08/14/2026 18:25 | 100 | 9.79 |
| 08/14/2026 18:25 | 100 | 9.79 |
| 08/14/2026 18:25 | 21 | 9.79 |
| 08/14/2026 18:25 | 47 | 9.79 |
| 08/14/2026 18:25 | 200 | 9.80 |
| 08/14/2026 18:25 | 25 | 9.80 |
| 08/14/2026 18:25 | 8 | 9.80 |
| 08/14/2026 18:25 | 100 | 9.80 |
| 08/14/2026 18:25 | 40 | 9.805 |
| 08/14/2026 18:25 | 88 | 9.805 |
| 08/14/2026 18:25 | 88 | 9.805 |
| 08/14/2026 18:25 | 84 | 9.805 |
| 08/14/2026 18:25 | 4 | 9.805 |
| 08/14/2026 18:25 | 5 | 9.80 |
| 08/14/2026 18:25 | 5 | 9.80 |
| 08/14/2026 18:25 | 5 | 9.80 |
| 08/14/2026 18:25 | 5 | 9.80 |
| 08/14/2026 18:25 | 200 | 9.80 |
| 08/14/2026 18:25 | 25 | 9.80 |
| 08/14/2026 18:24 | 2 | 9.80 |
| 08/14/2026 18:23 | 1 | 9.795 |
| 08/14/2026 18:22 | 88 | 9.795 |
| 08/14/2026 18:21 | 1 | 9.80 |
| 08/14/2026 18:21 | 1 | 9.795 |
| 08/14/2026 18:21 | 100 | 9.795 |
| 08/14/2026 18:21 | 100 | 9.795 |
| 08/14/2026 18:21 | 100 | 9.79 |
| 08/14/2026 18:21 | 20 | 9.79 |
| 08/14/2026 18:21 | 5 | 9.79 |
| 08/14/2026 18:21 | 196 | 9.79 |
| 08/14/2026 18:20 | 1 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 1 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:19 | 100 | 9.785 |
| 08/14/2026 18:16 | 1 | 9.785 |
| 08/14/2026 18:16 | 1 | 9.785 |
| 08/14/2026 18:16 | 100 | 9.785 |
| 08/14/2026 18:16 | 5 | 9.78 |
| 08/14/2026 18:16 | 200 | 9.78 |
| 08/14/2026 18:16 | 100 | 9.78 |
| 08/14/2026 18:16 | 56 | 9.78 |
| 08/14/2026 18:16 | 1 | 9.78 |
| 08/14/2026 18:16 | 1 | 9.775 |
| 08/14/2026 18:15 | 1 | 9.78 |
| 08/14/2026 18:13 | 1 | 9.775 |
| 08/14/2026 18:13 | 1 | 9.775 |
| 08/14/2026 18:13 | 1 | 9.775 |
| 08/14/2026 18:13 | 100 | 9.78 |
| 08/14/2026 18:13 | 27 | 9.78 |
| 08/14/2026 18:13 | 20 | 9.78 |
| 08/14/2026 18:13 | 100 | 9.78 |
| 08/14/2026 18:13 | 1 | 9.78 |
| 08/14/2026 18:13 | 1 | 9.785 |
| 08/14/2026 18:12 | 1 | 9.785 |
| 08/14/2026 18:12 | 4 | 9.79 |
| 08/14/2026 18:12 | 1 | 9.79 |
| 08/14/2026 18:11 | 100 | 9.79 |
| 08/14/2026 18:11 | 100 | 9.79 |
| 08/14/2026 18:11 | 25 | 9.79 |
| 08/14/2026 18:11 | 75 | 9.79 |
| 08/14/2026 18:11 | 4 | 9.79 |
| 08/14/2026 18:11 | 96 | 9.79 |
| 08/14/2026 18:11 | 100 | 9.79 |
| 08/14/2026 18:11 | 19 | 9.79 |
| 08/14/2026 18:11 | 100 | 9.79 |
| 08/14/2026 18:11 | 21 | 9.79 |
| 08/14/2026 18:11 | 17 | 9.79 |
| 08/14/2026 18:11 | 1 | 9.79 |
| 08/14/2026 18:11 | 6 | 9.79 |
| 08/14/2026 18:11 | 1 | 9.795 |
| 08/14/2026 18:11 | 3 | 9.795 |
| 08/14/2026 18:11 | 88 | 9.795 |
| 08/14/2026 18:11 | 300 | 9.795 |
| 08/14/2026 18:11 | 3 | 9.795 |
| 08/14/2026 18:11 | 3 | 9.795 |
| 08/14/2026 18:11 | 1 | 9.795 |
| 08/14/2026 18:11 | 12 | 9.795 |
| 08/14/2026 18:11 | 88 | 9.795 |
| 08/14/2026 18:11 | 100 | 9.795 |
| 08/14/2026 18:11 | 1 | 9.795 |
| 08/14/2026 18:10 | 1 | 9.795 |
| 08/14/2026 18:10 | 70 | 9.79 |
| 08/14/2026 18:10 | 3 | 9.785 |
| 08/14/2026 18:10 | 1 | 9.785 |
| 08/14/2026 18:10 | 87 | 9.79 |
| 08/14/2026 18:10 | 137 | 9.795 |
| 08/14/2026 18:10 | 100 | 9.795 |
| 08/14/2026 18:10 | 87 | 9.79 |
| 08/14/2026 18:10 | 94 | 9.79 |
| 08/14/2026 18:10 | 6 | 9.79 |
| 08/14/2026 18:10 | 100 | 9.79 |
| 08/14/2026 18:10 | 94 | 9.79 |
| 08/14/2026 18:10 | 6 | 9.79 |
| 08/14/2026 18:10 | 100 | 9.79 |
| 08/14/2026 18:10 | 60 | 9.79 |
| 08/14/2026 18:10 | 8 | 9.79 |
| 08/14/2026 18:10 | 2 | 9.79 |
| 08/14/2026 18:10 | 36 | 9.79 |
| 08/14/2026 18:10 | 64 | 9.79 |
| 08/14/2026 18:10 | 100 | 9.79 |
| 08/14/2026 18:10 | 100 | 9.79 |
| 08/14/2026 18:10 | 100 | 9.795 |
| 08/14/2026 18:10 | 3 | 9.795 |
| 08/14/2026 18:10 | 3 | 9.795 |
| 08/14/2026 18:09 | 194 | 9.795 |
| 08/14/2026 18:09 | 100 | 9.795 |
| 08/14/2026 18:09 | 3 | 9.795 |
| 08/14/2026 18:09 | 3 | 9.795 |
| 08/14/2026 18:09 | 22 | 9.80 |
| 08/14/2026 18:09 | 20 | 9.80 |
| 08/14/2026 18:09 | 10 | 9.80 |
| 08/14/2026 18:09 | 100 | 9.80 |
| 08/14/2026 18:09 | 1 | 9.805 |
| 08/14/2026 18:09 | 6 | 9.805 |
| 08/14/2026 18:09 | 4 | 9.805 |
| 08/14/2026 18:09 | 4 | 9.805 |
| 08/14/2026 18:09 | 1 | 9.805 |
| 08/14/2026 18:08 | 200 | 9.80 |
| 08/14/2026 18:06 | 1 | 9.795 |
| 08/14/2026 18:06 | 100 | 9.79 |
| 08/14/2026 18:06 | 200 | 9.79 |
| 08/14/2026 18:06 | 12 | 9.79 |
| 08/14/2026 18:06 | 100 | 9.79 |
| 08/14/2026 18:05 | 1 | 9.785 |
| 08/14/2026 18:04 | 1 | 9.785 |
| 08/14/2026 18:04 | 1 | 9.785 |
| 08/14/2026 18:03 | 88 | 9.79 |
| 08/14/2026 18:03 | 62 | 9.79 |
| 08/14/2026 18:03 | 100 | 9.79 |
| 08/14/2026 18:03 | 200 | 9.79 |
| 08/14/2026 18:03 | 15 | 9.79 |
| 08/14/2026 18:03 | 11 | 9.79 |
| 08/14/2026 18:03 | 100 | 9.79 |
| 08/14/2026 18:03 | 4 | 9.795 |
| 08/14/2026 18:03 | 3 | 9.795 |
| 08/14/2026 18:03 | 1 | 9.795 |
| 08/14/2026 18:02 | 5 | 9.80 |
| 08/14/2026 18:02 | 25 | 9.795 |
| 08/14/2026 18:02 | 25 | 9.795 |
| 08/14/2026 18:02 | 88 | 9.795 |
| 08/14/2026 18:02 | 88 | 9.795 |
| 08/14/2026 18:01 | 100 | 9.80 |
| 08/14/2026 18:01 | 100 | 9.80 |
| 08/14/2026 18:01 | 100 | 9.80 |
| 08/14/2026 18:01 | 100 | 9.80 |
| 08/14/2026 18:01 | 100 | 9.80 |
| 08/14/2026 18:01 | 200 | 9.79 |
| 08/14/2026 18:01 | 100 | 9.79 |
| 08/14/2026 18:01 | 100 | 9.78 |
| 08/14/2026 18:01 | 100 | 9.78 |
| 08/14/2026 18:01 | 200 | 9.78 |
| 08/14/2026 18:01 | 100 | 9.77 |
| 08/14/2026 18:01 | 100 | 9.77 |
| 08/14/2026 18:01 | 400 | 9.77 |
| 08/14/2026 18:01 | 100 | 9.77 |
| 08/14/2026 18:01 | 100 | 9.77 |
| 08/14/2026 18:01 | 100 | 9.76 |
| 08/14/2026 18:01 | 69 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 2 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 2 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 100 | 9.76 |
| 08/14/2026 18:01 | 100 | 9.76 |
| 08/14/2026 18:01 | 16 | 9.76 |
| 08/14/2026 18:01 | 9 | 9.76 |
| 08/14/2026 18:01 | 120 | 9.76 |
| 08/14/2026 18:01 | 76 | 9.755 |
| 08/14/2026 18:01 | 12 | 9.755 |
| 08/14/2026 18:01 | 88 | 9.755 |
| 08/14/2026 18:01 | 1 | 9.75 |
| 08/14/2026 18:01 | 1 | 9.76 |
| 08/14/2026 18:01 | 1 | 9.755 |
| 08/14/2026 18:00 | 1 | 9.755 |
| 08/14/2026 18:00 | 5 | 9.755 |
| 08/14/2026 18:00 | 7 | 9.755 |
| 08/14/2026 18:00 | 4 | 9.755 |
| 08/14/2026 18:00 | 26 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 25 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 90 | 9.76 |
| 08/14/2026 18:00 | 2 | 9.76 |
| 08/14/2026 18:00 | 10 | 9.76 |
| 08/14/2026 17:57 | 1 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.77 |
| 08/14/2026 17:57 | 40 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.77 |
| 08/14/2026 17:57 | 1 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.77 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 200 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.78 |
| 08/14/2026 17:57 | 93 | 9.78 |
| 08/14/2026 17:57 | 100 | 9.79 |
| 08/14/2026 17:57 | 36 | 9.79 |
| 08/14/2026 17:57 | 100 | 9.79 |
| 08/14/2026 17:57 | 1 | 9.79 |
| 08/14/2026 17:57 | 17 | 9.79 |
| 08/14/2026 17:57 | 9 | 9.79 |
| 08/14/2026 17:57 | 16 | 9.80 |
| 08/14/2026 17:57 | 1 | 9.80 |
| 08/14/2026 17:57 | 100 | 9.80 |
| 08/14/2026 17:57 | 100 | 9.80 |
| 08/14/2026 17:57 | 100 | 9.80 |
| 08/14/2026 17:57 | 100 | 9.80 |
| 08/14/2026 17:57 | 16 | 9.80 |
| 08/14/2026 17:57 | 100 | 9.80 |
| 08/14/2026 17:57 | 58 | 9.80 |
| 08/14/2026 17:57 | 4 | 9.795 |
| 08/14/2026 17:57 | 2 | 9.795 |
| 08/14/2026 17:56 | 200 | 9.79 |
| 08/14/2026 17:56 | 100 | 9.79 |
| 08/14/2026 17:56 | 52 | 9.79 |
| 08/14/2026 17:56 | 100 | 9.79 |
| 08/14/2026 17:56 | 100 | 9.785 |
| 08/14/2026 17:56 | 36 | 9.78 |
| 08/14/2026 17:56 | 200 | 9.78 |
| 08/14/2026 17:56 | 200 | 9.78 |
| 08/14/2026 17:56 | 197 | 9.78 |
| 08/14/2026 17:55 | 100 | 9.775 |
| 08/14/2026 17:55 | 100 | 9.775 |
| 08/14/2026 17:55 | 2 | 9.775 |
| 08/14/2026 17:55 | 14 | 9.775 |
| 08/14/2026 17:54 | 1 | 9.775 |
| 08/14/2026 17:54 | 1 | 9.775 |
| 08/14/2026 17:51 | 3 | 9.78 |
| 08/14/2026 17:50 | 1 | 9.78 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.775 |
| 08/14/2026 17:50 | 100 | 9.77 |
| 08/14/2026 17:49 | 1 | 9.77 |
| 08/14/2026 17:48 | 7 | 9.765 |
| 08/14/2026 17:48 | 1 | 9.765 |
| 08/14/2026 17:47 | 7 | 9.765 |
| 08/14/2026 17:45 | 100 | 9.77 |
| 08/14/2026 17:45 | 200 | 9.77 |
| 08/14/2026 17:45 | 100 | 9.77 |
| 08/14/2026 17:45 | 100 | 9.78 |
| 08/14/2026 17:45 | 100 | 9.78 |
| 08/14/2026 17:45 | 100 | 9.78 |
| 08/14/2026 17:45 | 3 | 9.78 |
| 08/14/2026 17:45 | 1 | 9.785 |
| 08/14/2026 17:45 | 12 | 9.785 |
| 08/14/2026 17:45 | 88 | 9.785 |
| 08/14/2026 17:45 | 7 | 9.79 |
| 08/14/2026 17:45 | 100 | 9.79 |
| 08/14/2026 17:45 | 13 | 9.79 |
| 08/14/2026 17:45 | 15 | 9.79 |
| 08/14/2026 17:45 | 100 | 9.79 |
| 08/14/2026 17:45 | 5 | 9.79 |
| 08/14/2026 17:45 | 100 | 9.79 |
| 08/14/2026 17:45 | 100 | 9.79 |
| 08/14/2026 17:45 | 93 | 9.79 |
| 08/14/2026 17:45 | 1 | 9.80 |
| 08/14/2026 17:44 | 1 | 9.795 |
| 08/14/2026 17:44 | 3 | 9.80 |
| 08/14/2026 17:43 | 25 | 9.795 |
| 08/14/2026 17:43 | 88 | 9.795 |
| 08/14/2026 17:42 | 1 | 9.795 |
| 08/14/2026 17:42 | 16 | 9.79 |
| 08/14/2026 17:42 | 200 | 9.79 |
| 08/14/2026 17:42 | 199 | 9.79 |
| 08/14/2026 17:42 | 1 | 9.79 |
| 08/14/2026 17:42 | 100 | 9.785 |
| 08/14/2026 17:42 | 100 | 9.785 |
| 08/14/2026 17:42 | 100 | 9.785 |
| 08/14/2026 17:42 | 22 | 9.775 |
| 08/14/2026 17:42 | 100 | 9.77 |
| 08/14/2026 17:42 | 100 | 9.77 |
| 08/14/2026 17:42 | 100 | 9.77 |
| 08/14/2026 17:42 | 100 | 9.77 |
| 08/14/2026 17:42 | 100 | 9.765 |
| 08/14/2026 17:42 | 100 | 9.765 |
| 08/14/2026 17:42 | 100 | 9.765 |
| 08/14/2026 17:42 | 100 | 9.765 |
| 08/14/2026 17:42 | 1 | 9.77 |
| 08/14/2026 17:42 | 100 | 9.77 |
| 08/14/2026 17:42 | 21 | 9.77 |
| 08/14/2026 17:42 | 141 | 9.77 |
| 08/14/2026 17:42 | 200 | 9.77 |
| 08/14/2026 17:42 | 38 | 9.77 |
| 08/14/2026 17:42 | 162 | 9.77 |
| 08/14/2026 17:42 | 300 | 9.765 |
| 08/14/2026 17:42 | 100 | 9.765 |
| 08/14/2026 17:41 | 1 | 9.765 |
| 08/14/2026 17:40 | 1 | 9.765 |
| 08/14/2026 17:40 | 1 | 9.765 |
| 08/14/2026 17:39 | 64 | 9.77 |
| 08/14/2026 17:39 | 100 | 9.77 |
| 08/14/2026 17:39 | 40 | 9.77 |
| 08/14/2026 17:39 | 10 | 9.77 |
| 08/14/2026 17:39 | 1 | 9.775 |
| 08/14/2026 17:39 | 1 | 9.775 |
| 08/14/2026 17:39 | 371 | 9.78 |
| 08/14/2026 17:39 | 100 | 9.78 |
| 08/14/2026 17:39 | 129 | 9.78 |
| 08/14/2026 17:39 | 100 | 9.78 |
| 08/14/2026 17:39 | 100 | 9.78 |
| 08/14/2026 17:39 | 100 | 9.78 |
| 08/14/2026 17:39 | 200 | 9.78 |
| 08/14/2026 17:39 | 40 | 9.78 |
| 08/14/2026 17:39 | 17 | 9.78 |
| 08/14/2026 17:39 | 44 | 9.78 |
| 08/14/2026 17:39 | 56 | 9.78 |
| 08/14/2026 17:39 | 100 | 9.78 |
| 08/14/2026 17:39 | 6 | 9.78 |
| 08/14/2026 17:39 | 38 | 9.78 |
| 08/14/2026 17:38 | 1 | 9.785 |
| 08/14/2026 17:36 | 1 | 9.785 |
| 08/14/2026 17:36 | 70 | 9.785 |
| 08/14/2026 17:36 | 3 | 9.785 |
| 08/14/2026 17:35 | 3 | 9.785 |
| 08/14/2026 17:35 | 100 | 9.78 |
| 08/14/2026 17:35 | 100 | 9.78 |
| 08/14/2026 17:35 | 200 | 9.78 |
| 08/14/2026 17:35 | 4 | 9.775 |
| 08/14/2026 17:35 | 1 | 9.775 |
| 08/14/2026 17:35 | 2 | 9.775 |
| 08/14/2026 17:34 | 1 | 9.775 |
| 08/14/2026 17:34 | 100 | 9.775 |
| 08/14/2026 17:34 | 1 | 9.775 |
| 08/14/2026 17:34 | 88 | 9.775 |
| 08/14/2026 17:34 | 4 | 9.775 |
| 08/14/2026 17:34 | 3 | 9.775 |
| 08/14/2026 17:34 | 100 | 9.77 |
| 08/14/2026 17:33 | 37 | 9.77 |
| 08/14/2026 17:33 | 3 | 9.775 |
| 08/14/2026 17:33 | 10 | 9.77 |
| 08/14/2026 17:33 | 100 | 9.77 |
| 08/14/2026 17:33 | 100 | 9.77 |
| 08/14/2026 17:33 | 27 | 9.77 |
| 08/14/2026 17:33 | 1 | 9.77 |
| 08/14/2026 17:32 | 100 | 9.765 |
| 08/14/2026 17:31 | 10 | 9.765 |
| 08/14/2026 17:31 | 1 | 9.765 |
| 08/14/2026 17:31 | 88 | 9.765 |
| 08/14/2026 17:31 | 100 | 9.77 |
| 08/14/2026 17:31 | 39 | 9.77 |
| 08/14/2026 17:31 | 61 | 9.77 |
| 08/14/2026 17:31 | 39 | 9.77 |
| 08/14/2026 17:31 | 1 | 9.775 |
| 08/14/2026 17:30 | 1 | 9.775 |
| 08/14/2026 17:30 | 8 | 9.78 |
| 08/14/2026 17:30 | 11 | 9.78 |
| 08/14/2026 17:30 | 1 | 9.78 |
| 08/14/2026 17:30 | 1 | 9.78 |
| 08/14/2026 17:29 | 1 | 9.775 |
| 08/14/2026 17:29 | 200 | 9.77 |
| 08/14/2026 17:29 | 85 | 9.77 |
| 08/14/2026 17:29 | 5 | 9.765 |
| 08/14/2026 17:29 | 13 | 9.765 |
| 08/14/2026 17:29 | 17 | 9.765 |
| 08/14/2026 17:29 | 1 | 9.765 |
| 08/14/2026 17:29 | 59 | 9.77 |
| 08/14/2026 17:28 | 1 | 9.77 |
| 08/14/2026 17:27 | 1 | 9.77 |
| 08/14/2026 17:27 | 1 | 9.77 |
| 08/14/2026 17:27 | 185 | 9.77 |
| 08/14/2026 17:27 | 2 | 9.77 |
| 08/14/2026 17:27 | 1 | 9.77 |
| 08/14/2026 17:27 | 100 | 9.77 |
| 08/14/2026 17:27 | 1 | 9.77 |
| 08/14/2026 17:27 | 80 | 9.77 |
| 08/14/2026 17:27 | 100 | 9.77 |
| 08/14/2026 17:27 | 1 | 9.775 |
| 08/14/2026 17:27 | 1 | 9.775 |
| 08/14/2026 17:27 | 1 | 9.775 |
| 08/14/2026 17:26 | 3 | 9.775 |
| 08/14/2026 17:26 | 1 | 9.78 |
| 08/14/2026 17:26 | 4 | 9.775 |
| 08/14/2026 17:26 | 1 | 9.78 |
| 08/14/2026 17:26 | 1 | 9.78 |
| 08/14/2026 17:26 | 6 | 9.77 |
| 08/14/2026 17:26 | 94 | 9.77 |
| 08/14/2026 17:26 | 35 | 9.77 |
| 08/14/2026 17:26 | 200 | 9.77 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.765 |
| 08/14/2026 17:26 | 100 | 9.76 |
| 08/14/2026 17:26 | 100 | 9.76 |
| 08/14/2026 17:26 | 100 | 9.755 |
| 08/14/2026 17:26 | 100 | 9.75 |
| 08/14/2026 17:26 | 100 | 9.75 |
| 08/14/2026 17:26 | 20 | 9.75 |
| 08/14/2026 17:26 | 3 | 9.755 |
| 08/14/2026 17:26 | 1 | 9.755 |
| 08/14/2026 17:26 | 2 | 9.755 |
| 08/14/2026 17:25 | 1 | 9.755 |
| 08/14/2026 17:25 | 1 | 9.755 |
| 08/14/2026 17:25 | 3 | 9.755 |
| 08/14/2026 17:25 | 30 | 9.755 |
| 08/14/2026 17:25 | 12 | 9.755 |
| 08/14/2026 17:25 | 3 | 9.755 |
| 08/14/2026 17:24 | 3 | 9.755 |
| 08/14/2026 17:24 | 19 | 9.75 |
| 08/14/2026 17:23 | 1 | 9.755 |
| 08/14/2026 17:23 | 2 | 9.755 |
| 08/14/2026 17:23 | 3 | 9.76 |
| 08/14/2026 17:23 | 100 | 9.75 |
| 08/14/2026 17:23 | 100 | 9.75 |
| 08/14/2026 17:23 | 18 | 9.745 |
| 08/14/2026 17:21 | 100 | 9.745 |
| 08/14/2026 17:21 | 100 | 9.745 |
| 08/14/2026 17:21 | 18 | 9.75 |
| 08/14/2026 17:21 | 200 | 9.75 |
| 08/14/2026 17:21 | 55 | 9.75 |
| 08/14/2026 17:20 | 12 | 9.745 |
| 08/14/2026 17:20 | 88 | 9.745 |
| 08/14/2026 17:20 | 1 | 9.74 |
| 08/14/2026 17:20 | 2 | 9.745 |
| 08/14/2026 17:20 | 1 | 9.74 |
| 08/14/2026 17:20 | 1 | 9.745 |
| 08/14/2026 17:19 | 1 | 9.74 |
| 08/14/2026 17:19 | 1 | 9.745 |
| 08/14/2026 17:19 | 21 | 9.75 |
| 08/14/2026 17:19 | 1 | 9.75 |
| 08/14/2026 17:19 | 41 | 9.75 |
| 08/14/2026 17:19 | 100 | 9.75 |
| 08/14/2026 17:19 | 27 | 9.75 |
| 08/14/2026 17:19 | 100 | 9.75 |
| 08/14/2026 17:19 | 300 | 9.755 |
| 08/14/2026 17:19 | 100 | 9.755 |
| 08/14/2026 17:19 | 56 | 9.76 |
| 08/14/2026 17:19 | 53 | 9.76 |
| 08/14/2026 17:19 | 47 | 9.76 |
| 08/14/2026 17:19 | 21 | 9.76 |
| 08/14/2026 17:19 | 32 | 9.76 |
| 08/14/2026 17:19 | 68 | 9.76 |
| 08/14/2026 17:19 | 100 | 9.76 |
| 08/14/2026 17:19 | 24 | 9.76 |
| 08/14/2026 17:19 | 8 | 9.76 |
| 08/14/2026 17:19 | 2 | 9.765 |
| 08/14/2026 17:18 | 1 | 9.77 |
| 08/14/2026 17:17 | 2 | 9.765 |
| 08/14/2026 17:17 | 1 | 9.765 |
| 08/14/2026 17:17 | 2 | 9.765 |
| 08/14/2026 17:17 | 2 | 9.765 |
| 08/14/2026 17:16 | 1 | 9.765 |
| 08/14/2026 17:16 | 58 | 9.76 |
| 08/14/2026 17:16 | 145 | 9.76 |
| 08/14/2026 17:16 | 100 | 9.76 |
| 08/14/2026 17:16 | 219 | 9.76 |
| 08/14/2026 17:16 | 64 | 9.76 |
| 08/14/2026 17:16 | 10 | 9.76 |
| 08/14/2026 17:16 | 94 | 9.76 |
| 08/14/2026 17:16 | 6 | 9.76 |
| 08/14/2026 17:16 | 5 | 9.76 |
| 08/14/2026 17:16 | 2 | 9.765 |
| 08/14/2026 17:16 | 2 | 9.765 |
| 08/14/2026 17:16 | 2 | 9.765 |
| 08/14/2026 17:16 | 2 | 9.765 |
| 08/14/2026 17:15 | 70 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 72 | 9.77 |
| 08/14/2026 17:15 | 28 | 9.77 |
| 08/14/2026 17:15 | 19 | 9.77 |
| 08/14/2026 17:15 | 95 | 9.77 |
| 08/14/2026 17:15 | 5 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 95 | 9.775 |
| 08/14/2026 17:15 | 62 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.77 |
| 08/14/2026 17:15 | 100 | 9.76 |
| 08/14/2026 17:15 | 100 | 9.76 |
| 08/14/2026 17:15 | 197 | 9.76 |
| 08/14/2026 17:13 | 1 | 9.76 |
| 08/14/2026 17:12 | 1 | 9.76 |
| 08/14/2026 17:12 | 1 | 9.76 |
| 08/14/2026 17:11 | 6 | 9.755 |
| 08/14/2026 17:11 | 100 | 9.76 |
| 08/14/2026 17:11 | 3 | 9.76 |
| 08/14/2026 17:11 | 20 | 9.76 |
| 08/14/2026 17:11 | 27 | 9.76 |
| 08/14/2026 17:11 | 100 | 9.76 |
| 08/14/2026 17:11 | 7 | 9.765 |
| 08/14/2026 17:11 | 6 | 9.765 |
| 08/14/2026 17:11 | 1 | 9.765 |
| 08/14/2026 17:10 | 6 | 9.765 |
| 08/14/2026 17:10 | 88 | 9.765 |
| 08/14/2026 17:10 | 6 | 9.765 |
| 08/14/2026 17:10 | 12 | 9.765 |
| 08/14/2026 17:10 | 88 | 9.765 |
| 08/14/2026 17:10 | 1 | 9.765 |
| 08/14/2026 17:10 | 1 | 9.765 |
| 08/14/2026 17:10 | 6 | 9.765 |
| 08/14/2026 17:09 | 3 | 9.77 |
| 08/14/2026 17:09 | 24 | 9.77 |
| 08/14/2026 17:09 | 23 | 9.77 |
| 08/14/2026 17:09 | 40 | 9.77 |
| 08/14/2026 17:09 | 20 | 9.77 |
| 08/14/2026 17:09 | 1 | 9.77 |
| 08/14/2026 17:09 | 1 | 9.77 |
| 08/14/2026 17:09 | 100 | 9.78 |
| 08/14/2026 17:09 | 26 | 9.78 |
| 08/14/2026 17:09 | 100 | 9.78 |
| 08/14/2026 17:09 | 15 | 9.78 |
| 08/14/2026 17:09 | 1 | 9.78 |
| 08/14/2026 17:09 | 25 | 9.78 |
| 08/14/2026 17:09 | 2 | 9.78 |
| 08/14/2026 17:09 | 200 | 9.78 |
| 08/14/2026 17:08 | 4 | 9.785 |
| 08/14/2026 17:08 | 4 | 9.785 |
| 08/14/2026 17:07 | 26 | 9.79 |
| 08/14/2026 17:07 | 38 | 9.79 |
| 08/14/2026 17:07 | 21 | 9.79 |
| 08/14/2026 17:07 | 88 | 9.795 |
| 08/14/2026 17:07 | 88 | 9.795 |
| 08/14/2026 17:07 | 20 | 9.79 |
| 08/14/2026 17:07 | 100 | 9.79 |
| 08/14/2026 17:07 | 100 | 9.79 |
| 08/14/2026 17:07 | 68 | 9.79 |
| 08/14/2026 17:07 | 4 | 9.795 |
| 08/14/2026 17:07 | 4 | 9.795 |
| 08/14/2026 17:07 | 1 | 9.80 |
| 08/14/2026 17:06 | 1 | 9.80 |
| 08/14/2026 17:06 | 1 | 9.80 |
| 08/14/2026 17:06 | 86 | 9.80 |
| 08/14/2026 17:06 | 14 | 9.80 |
| 08/14/2026 17:06 | 1 | 9.795 |
| 08/14/2026 17:06 | 1 | 9.79 |
| 08/14/2026 17:06 | 1 | 9.79 |
| 08/14/2026 17:06 | 1 | 9.79 |
| 08/14/2026 17:06 | 1 | 9.79 |
| 08/14/2026 17:06 | 1 | 9.79 |
| 08/14/2026 17:06 | 100 | 9.79 |
| 08/14/2026 17:06 | 28 | 9.79 |
| 08/14/2026 17:06 | 14 | 9.79 |
| 08/14/2026 17:06 | 22 | 9.79 |
| 08/14/2026 17:06 | 91 | 9.79 |
| 08/14/2026 17:06 | 100 | 9.79 |
| 08/14/2026 17:06 | 5 | 9.785 |
| 08/14/2026 17:06 | 6 | 9.785 |
| 08/14/2026 17:06 | 88 | 9.785 |
| 08/14/2026 17:06 | 1 | 9.785 |
| 08/14/2026 17:06 | 73 | 9.78 |
| 08/14/2026 17:06 | 91 | 9.78 |
| 08/14/2026 17:06 | 9 | 9.78 |
| 08/14/2026 17:06 | 64 | 9.78 |
| 08/14/2026 17:06 | 27 | 9.78 |
| 08/14/2026 17:06 | 100 | 9.78 |
| 08/14/2026 17:06 | 73 | 9.78 |
| 08/14/2026 17:06 | 100 | 9.775 |
| 08/14/2026 17:06 | 27 | 9.78 |
| 08/14/2026 17:06 | 27 | 9.78 |
| 08/14/2026 17:06 | 73 | 9.78 |
| 08/14/2026 17:06 | 46 | 9.78 |
| 08/14/2026 17:06 | 100 | 9.78 |
| 08/14/2026 17:06 | 42 | 9.78 |
| 08/14/2026 17:06 | 1 | 9.78 |
| 08/14/2026 17:05 | 17 | 9.79 |
| 08/14/2026 17:05 | 1 | 9.795 |
| 08/14/2026 17:05 | 100 | 9.80 |
| 08/14/2026 17:05 | 100 | 9.79 |
| 08/14/2026 17:05 | 100 | 9.785 |
| 08/14/2026 17:05 | 100 | 9.77 |
| 08/14/2026 17:05 | 44 | 9.77 |
| 08/14/2026 17:05 | 34 | 9.77 |
| 08/14/2026 17:05 | 100 | 9.77 |
| 08/14/2026 17:05 | 88 | 9.765 |
| 08/14/2026 17:05 | 5 | 9.765 |
| 08/14/2026 17:05 | 199 | 9.76 |
| 08/14/2026 17:05 | 1 | 9.76 |
| 08/14/2026 17:05 | 92 | 9.76 |
| 08/14/2026 17:05 | 8 | 9.765 |
| 08/14/2026 17:05 | 84 | 9.755 |
| 08/14/2026 17:05 | 8 | 9.755 |
| 08/14/2026 17:05 | 8 | 9.755 |
| 08/14/2026 17:05 | 198 | 9.75 |
| 08/14/2026 17:04 | 8 | 9.745 |
| 08/14/2026 17:04 | 5 | 9.745 |
| 08/14/2026 17:04 | 8 | 9.745 |
| 08/14/2026 17:04 | 47 | 9.745 |
| 08/14/2026 17:04 | 12 | 9.745 |
| 08/14/2026 17:04 | 88 | 9.745 |
| 08/14/2026 17:04 | 1 | 9.745 |
| 08/14/2026 17:04 | 4 | 9.745 |
| 08/14/2026 17:04 | 88 | 9.745 |
| 08/14/2026 17:04 | 8 | 9.745 |
| 08/14/2026 17:04 | 11 | 9.745 |
| 08/14/2026 17:04 | 12 | 9.745 |
| 08/14/2026 17:04 | 76 | 9.745 |
| 08/14/2026 17:03 | 1 | 9.745 |
| 08/14/2026 17:03 | 22 | 9.745 |
| 08/14/2026 17:03 | 1 | 9.745 |
| 08/14/2026 17:03 | 17 | 9.745 |
| 08/14/2026 17:03 | 10 | 9.745 |
| 08/14/2026 17:02 | 1 | 9.75 |
| 08/14/2026 17:02 | 1 | 9.745 |
| 08/14/2026 17:02 | 10 | 9.745 |
| 08/14/2026 17:02 | 11 | 9.745 |
| 08/14/2026 17:02 | 88 | 9.745 |
| 08/14/2026 17:02 | 1 | 9.745 |
| 08/14/2026 17:02 | 45 | 9.745 |
| 08/14/2026 17:02 | 44 | 9.745 |
| 08/14/2026 17:02 | 10 | 9.745 |
| 08/14/2026 17:01 | 1 | 9.745 |
| 08/14/2026 17:01 | 11 | 9.745 |
| 08/14/2026 17:01 | 88 | 9.745 |
| 08/14/2026 17:01 | 1 | 9.745 |
| 08/14/2026 17:01 | 199 | 9.74 |
| 08/14/2026 17:01 | 1 | 9.74 |
| 08/14/2026 17:01 | 1 | 9.735 |
| 08/14/2026 17:01 | 10 | 9.735 |
| 08/14/2026 17:01 | 1 | 9.735 |
| 08/14/2026 17:01 | 5 | 9.735 |
| 08/14/2026 17:01 | 100 | 9.73 |
| 08/14/2026 17:01 | 100 | 9.73 |
| 08/14/2026 17:01 | 199 | 9.73 |
| 08/14/2026 17:01 | 1 | 9.73 |
| 08/14/2026 17:00 | 5 | 9.725 |
| 08/14/2026 17:00 | 1 | 9.725 |
| 08/14/2026 16:59 | 4 | 9.725 |
| 08/14/2026 16:59 | 4 | 9.725 |
| 08/14/2026 16:59 | 4 | 9.725 |
| 08/14/2026 16:59 | 1 | 9.725 |
| 08/14/2026 16:59 | 4 | 9.725 |
| 08/14/2026 16:58 | 100 | 9.72 |
| 08/14/2026 16:58 | 200 | 9.72 |
| 08/14/2026 16:58 | 100 | 9.72 |
| 08/14/2026 16:58 | 100 | 9.72 |
| 08/14/2026 16:58 | 100 | 9.72 |
| 08/14/2026 16:58 | 5 | 9.73 |
| 08/14/2026 16:58 | 80 | 9.73 |
| 08/14/2026 16:58 | 46 | 9.73 |
| 08/14/2026 16:58 | 100 | 9.73 |
| 08/14/2026 16:58 | 100 | 9.73 |
| 08/14/2026 16:58 | 20 | 9.73 |
| 08/14/2026 16:57 | 70 | 9.74 |
| 08/14/2026 16:57 | 5 | 9.74 |
| 08/14/2026 16:57 | 100 | 9.74 |
| 08/14/2026 16:57 | 80 | 9.74 |
| 08/14/2026 16:57 | 13 | 9.74 |
| 08/14/2026 16:57 | 7 | 9.74 |
| 08/14/2026 16:56 | 1 | 9.745 |
| 08/14/2026 16:56 | 100 | 9.75 |
| 08/14/2026 16:56 | 100 | 9.75 |
| 08/14/2026 16:56 | 100 | 9.75 |
| 08/14/2026 16:56 | 100 | 9.75 |
| 08/14/2026 16:56 | 1 | 9.755 |
| 08/14/2026 16:56 | 1 | 9.755 |
| 08/14/2026 16:56 | 1 | 9.755 |
| 08/14/2026 16:55 | 1 | 9.755 |
| 08/14/2026 16:55 | 2 | 9.755 |
| 08/14/2026 16:55 | 1 | 9.755 |
| 08/14/2026 16:55 | 1 | 9.755 |
| 08/14/2026 16:55 | 1 | 9.755 |
| 08/14/2026 16:54 | 2 | 9.755 |
| 08/14/2026 16:53 | 70 | 9.755 |
| 08/14/2026 16:53 | 1 | 9.76 |
| 08/14/2026 16:53 | 100 | 9.76 |
| 08/14/2026 16:53 | 12 | 9.755 |
| 08/14/2026 16:53 | 88 | 9.755 |
| 08/14/2026 16:53 | 1 | 9.755 |
| 08/14/2026 16:53 | 11 | 9.755 |
| 08/14/2026 16:53 | 1 | 9.755 |
| 08/14/2026 16:51 | 15 | 9.75 |
| 08/14/2026 16:51 | 88 | 9.755 |
| 08/14/2026 16:51 | 3 | 9.755 |
| 08/14/2026 16:50 | 100 | 9.76 |
| 08/14/2026 16:50 | 18 | 9.76 |
| 08/14/2026 16:50 | 20 | 9.76 |
| 08/14/2026 16:50 | 82 | 9.76 |
| 08/14/2026 16:50 | 18 | 9.76 |
| 08/14/2026 16:50 | 42 | 9.76 |
| 08/14/2026 16:50 | 2 | 9.765 |
| 08/14/2026 16:50 | 2 | 9.765 |
| 08/14/2026 16:50 | 2 | 9.765 |
| 08/14/2026 16:50 | 2 | 9.765 |
| 08/14/2026 16:50 | 3 | 9.765 |
| 08/14/2026 16:50 | 2 | 9.765 |
| 08/14/2026 16:49 | 2 | 9.765 |
| 08/14/2026 16:49 | 1 | 9.765 |
| 08/14/2026 16:49 | 1 | 9.77 |
| 08/14/2026 16:48 | 218 | 9.77 |
| 08/14/2026 16:48 | 40 | 9.77 |
| 08/14/2026 16:48 | 25 | 9.77 |
| 08/14/2026 16:47 | 100 | 9.77 |
| 08/14/2026 16:47 | 97 | 9.77 |
| 08/14/2026 16:47 | 1 | 9.77 |
| 08/14/2026 16:47 | 1 | 9.77 |
| 08/14/2026 16:47 | 1 | 9.77 |
| 08/14/2026 16:46 | 1 | 9.765 |
| 08/14/2026 16:46 | 100 | 9.76 |
| 08/14/2026 16:46 | 5 | 9.76 |
| 08/14/2026 16:46 | 100 | 9.76 |
| 08/14/2026 16:46 | 89 | 9.75 |
| 08/14/2026 16:46 | 6 | 9.755 |
| 08/14/2026 16:46 | 1 | 9.755 |
| 08/14/2026 16:46 | 4 | 9.755 |
| 08/14/2026 16:46 | 18 | 9.74 |
| 08/14/2026 16:46 | 1 | 9.74 |
| 08/14/2026 16:46 | 1 | 9.735 |
| 08/14/2026 16:46 | 10 | 9.73 |
| 08/14/2026 16:46 | 100 | 9.73 |
| 08/14/2026 16:46 | 99 | 9.73 |
| 08/14/2026 16:45 | 1 | 9.73 |
| 08/14/2026 16:44 | 1 | 9.72 |
| 08/14/2026 16:44 | 13 | 9.72 |
| 08/14/2026 16:44 | 1 | 9.72 |
| 08/14/2026 16:44 | 7 | 9.72 |
| 08/14/2026 16:44 | 14 | 9.72 |
| 08/14/2026 16:44 | 9 | 9.725 |
| 08/14/2026 16:44 | 6 | 9.725 |
| 08/14/2026 16:44 | 3 | 9.725 |
| 08/14/2026 16:44 | 3 | 9.72 |
| 08/14/2026 16:44 | 91 | 9.72 |
| 08/14/2026 16:44 | 9 | 9.72 |
| 08/14/2026 16:42 | 100 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.70 |
| 08/14/2026 16:42 | 100 | 9.695 |
| 08/14/2026 16:42 | 100 | 9.695 |
| 08/14/2026 16:42 | 100 | 9.695 |
| 08/14/2026 16:42 | 100 | 9.695 |
| 08/14/2026 16:42 | 88 | 9.695 |
| 08/14/2026 16:42 | 15 | 9.70 |
| 08/14/2026 16:42 | 200 | 9.70 |
| 08/14/2026 16:42 | 100 | 9.70 |
| 08/14/2026 16:42 | 88 | 9.705 |
| 08/14/2026 16:42 | 90 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.72 |
| 08/14/2026 16:42 | 200 | 9.71 |
| 08/14/2026 16:42 | 2 | 9.71 |
| 08/14/2026 16:42 | 91 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.71 |
| 08/14/2026 16:42 | 91 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.71 |
| 08/14/2026 16:42 | 100 | 9.71 |
| 08/14/2026 16:42 | 200 | 9.72 |
| 08/14/2026 16:42 | 100 | 9.72 |
| 08/14/2026 16:42 | 12 | 9.72 |
| 08/14/2026 16:42 | 2 | 9.72 |
| 08/14/2026 16:42 | 100 | 9.73 |
| 08/14/2026 16:42 | 5 | 9.73 |
| 08/14/2026 16:42 | 15 | 9.73 |
| 08/14/2026 16:42 | 100 | 9.73 |
| 08/14/2026 16:42 | 200 | 9.73 |
| 08/14/2026 16:42 | 72 | 9.73 |
| 08/14/2026 16:42 | 200 | 9.73 |
| 08/14/2026 16:42 | 100 | 9.73 |
| 08/14/2026 16:42 | 6 | 9.73 |
| 08/14/2026 16:42 | 2 | 9.73 |
| 08/14/2026 16:42 | 5 | 9.735 |
| 08/14/2026 16:41 | 100 | 9.75 |
| 08/14/2026 16:41 | 1 | 9.75 |
| 08/14/2026 16:41 | 100 | 9.75 |
| 08/14/2026 16:41 | 100 | 9.76 |
| 08/14/2026 16:41 | 100 | 9.76 |
| 08/14/2026 16:41 | 100 | 9.765 |
| 08/14/2026 16:41 | 1 | 9.77 |
| 08/14/2026 16:41 | 70 | 9.77 |
| 08/14/2026 16:41 | 100 | 9.77 |
| 08/14/2026 16:41 | 25 | 9.77 |
| 08/14/2026 16:41 | 45 | 9.77 |
| 08/14/2026 16:41 | 12 | 9.775 |
| 08/14/2026 16:41 | 4 | 9.775 |
| 08/14/2026 16:41 | 8 | 9.775 |
| 08/14/2026 16:41 | 12 | 9.775 |
| 08/14/2026 16:41 | 8 | 9.775 |
| 08/14/2026 16:41 | 4 | 9.775 |
| 08/14/2026 16:40 | 8 | 9.775 |
| 08/14/2026 16:40 | 5 | 9.78 |
| 08/14/2026 16:39 | 1 | 9.775 |
| 08/14/2026 16:39 | 88 | 9.775 |
| 08/14/2026 16:39 | 12 | 9.775 |
| 08/14/2026 16:39 | 88 | 9.775 |
| 08/14/2026 16:39 | 1 | 9.775 |
| 08/14/2026 16:39 | 88 | 9.775 |
| 08/14/2026 16:38 | 1 | 9.78 |
| 08/14/2026 16:38 | 70 | 9.78 |
| 08/14/2026 16:38 | 12 | 9.775 |
| 08/14/2026 16:38 | 12 | 9.775 |
| 08/14/2026 16:38 | 3 | 9.775 |
| 08/14/2026 16:36 | 100 | 9.77 |
| 08/14/2026 16:36 | 44 | 9.77 |
| 08/14/2026 16:36 | 100 | 9.77 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.765 |
| 08/14/2026 16:36 | 86 | 9.765 |
| 08/14/2026 16:36 | 3 | 9.765 |
| 08/14/2026 16:36 | 1 | 9.765 |
| 08/14/2026 16:36 | 13 | 9.765 |
| 08/14/2026 16:35 | 100 | 9.76 |
| 08/14/2026 16:35 | 24 | 9.76 |
| 08/14/2026 16:34 | 5 | 9.755 |
| 08/14/2026 16:34 | 2 | 9.755 |
| 08/14/2026 16:34 | 53 | 9.76 |
| 08/14/2026 16:34 | 45 | 9.76 |
| 08/14/2026 16:34 | 12 | 9.765 |
| 08/14/2026 16:33 | 12 | 9.765 |
| 08/14/2026 16:33 | 12 | 9.765 |
| 08/14/2026 16:33 | 1 | 9.765 |
| 08/14/2026 16:33 | 13 | 9.765 |
| 08/14/2026 16:33 | 75 | 9.765 |
| 08/14/2026 16:33 | 100 | 9.76 |
| 08/14/2026 16:32 | 10 | 9.755 |
| 08/14/2026 16:32 | 10 | 9.755 |
| 08/14/2026 16:32 | 78 | 9.75 |
| 08/14/2026 16:32 | 22 | 9.75 |
| 08/14/2026 16:31 | 100 | 9.735 |
| 08/14/2026 16:31 | 11 | 9.745 |
| 08/14/2026 16:31 | 2 | 9.745 |
| 08/14/2026 16:31 | 8 | 9.745 |
| 08/14/2026 16:31 | 10 | 9.745 |
| 08/14/2026 16:31 | 2 | 9.745 |
| 08/14/2026 16:31 | 31 | 9.74 |
| 08/14/2026 16:31 | 69 | 9.74 |
| 08/14/2026 16:31 | 1 | 9.74 |
| 08/14/2026 16:31 | 59 | 9.74 |
| 08/14/2026 16:31 | 100 | 9.74 |
| 08/14/2026 16:31 | 2 | 9.74 |
| 08/14/2026 16:30 | 91 | 9.75 |
| 08/14/2026 16:30 | 91 | 9.75 |
| 08/14/2026 16:30 | 1 | 9.75 |
| 08/14/2026 16:30 | 11 | 9.755 |
| 08/14/2026 16:30 | 10 | 9.755 |
| 08/14/2026 16:30 | 1 | 9.755 |
| 08/14/2026 16:30 | 1 | 9.755 |
| 08/14/2026 16:30 | 99 | 9.75 |
| 08/14/2026 16:29 | 1 | 9.75 |
| 08/14/2026 16:29 | 58 | 9.74 |
| 08/14/2026 16:29 | 11 | 9.735 |
| 08/14/2026 16:28 | 88 | 9.735 |
| 08/14/2026 16:28 | 1 | 9.735 |
| 08/14/2026 16:28 | 1 | 9.735 |
| 08/14/2026 16:28 | 32 | 9.73 |
| 08/14/2026 16:28 | 15 | 9.73 |
| 08/14/2026 16:28 | 11 | 9.735 |
| 08/14/2026 16:28 | 24 | 9.73 |
| 08/14/2026 16:28 | 25 | 9.73 |
| 08/14/2026 16:28 | 12 | 9.73 |
| 08/14/2026 16:28 | 11 | 9.73 |
| 08/14/2026 16:28 | 11 | 9.73 |
| 08/14/2026 16:27 | 50 | 9.73 |
| 08/14/2026 16:27 | 15 | 9.73 |
| 08/14/2026 16:27 | 50 | 9.735 |
| 08/14/2026 16:27 | 1 | 9.735 |
| 08/14/2026 16:27 | 100 | 9.73 |
| 08/14/2026 16:27 | 57 | 9.73 |
| 08/14/2026 16:27 | 100 | 9.73 |
| 08/14/2026 16:26 | 14 | 9.73 |
| 08/14/2026 16:26 | 86 | 9.73 |
| 08/14/2026 16:26 | 14 | 9.735 |
| 08/14/2026 16:25 | 12 | 9.74 |
| 08/14/2026 16:25 | 88 | 9.74 |
| 08/14/2026 16:25 | 12 | 9.745 |
| 08/14/2026 16:25 | 100 | 9.74 |
| 08/14/2026 16:25 | 32 | 9.73 |
| 08/14/2026 16:25 | 68 | 9.73 |
| 08/14/2026 16:25 | 100 | 9.73 |
| 08/14/2026 16:25 | 6 | 9.73 |
| 08/14/2026 16:25 | 100 | 9.72 |
| 08/14/2026 16:25 | 1 | 9.715 |
| 08/14/2026 16:25 | 1 | 9.715 |
| 08/14/2026 16:25 | 100 | 9.71 |
| 08/14/2026 16:25 | 100 | 9.71 |
| 08/14/2026 16:25 | 13 | 9.71 |
| 08/14/2026 16:24 | 29 | 9.705 |
| 08/14/2026 16:24 | 17 | 9.71 |
| 08/14/2026 16:24 | 8 | 9.71 |
| 08/14/2026 16:24 | 88 | 9.705 |
| 08/14/2026 16:24 | 1 | 9.705 |
| 08/14/2026 16:24 | 12 | 9.705 |
| 08/14/2026 16:24 | 88 | 9.705 |
| 08/14/2026 16:24 | 12 | 9.705 |
| 08/14/2026 16:24 | 88 | 9.705 |
| 08/14/2026 16:24 | 15 | 9.70 |
| 08/14/2026 16:24 | 49 | 9.70 |
| 08/14/2026 16:24 | 1 | 9.70 |
| 08/14/2026 16:24 | 100 | 9.68 |
| 08/14/2026 16:23 | 3 | 9.685 |
| 08/14/2026 16:23 | 1 | 9.68 |
| 08/14/2026 16:23 | 200 | 9.66 |
| 08/14/2026 16:23 | 1 | 9.655 |
| 08/14/2026 16:22 | 100 | 9.645 |
| 08/14/2026 16:22 | 100 | 9.645 |
| 08/14/2026 16:22 | 9 | 9.64 |
| 08/14/2026 16:22 | 100 | 9.64 |
| 08/14/2026 16:22 | 3 | 9.645 |
| 08/14/2026 16:22 | 99 | 9.64 |
| 08/14/2026 16:22 | 100 | 9.63 |
| 08/14/2026 16:22 | 222 | 9.63 |
| 08/14/2026 16:21 | 12 | 9.625 |
| 08/14/2026 16:21 | 88 | 9.625 |
| 08/14/2026 16:20 | 16 | 9.62 |
| 08/14/2026 16:20 | 3 | 9.62 |
| 08/14/2026 16:20 | 1 | 9.62 |
| 08/14/2026 16:20 | 100 | 9.63 |
| 08/14/2026 16:20 | 10 | 9.63 |
| 08/14/2026 16:20 | 28 | 9.63 |
| 08/14/2026 16:20 | 1 | 9.635 |
| 08/14/2026 16:20 | 1 | 9.635 |
| 08/14/2026 16:20 | 88 | 9.635 |
| 08/14/2026 16:19 | 1 | 9.64 |
| 08/14/2026 16:19 | 87 | 9.635 |
| 08/14/2026 16:19 | 1 | 9.635 |
| 08/14/2026 16:19 | 100 | 9.63 |
| 08/14/2026 16:19 | 100 | 9.63 |
| 08/14/2026 16:19 | 100 | 9.625 |
| 08/14/2026 16:19 | 1 | 9.625 |
| 08/14/2026 16:18 | 100 | 9.62 |
| 08/14/2026 16:18 | 100 | 9.62 |
| 08/14/2026 16:18 | 75 | 9.62 |
| 08/14/2026 16:18 | 25 | 9.62 |
| 08/14/2026 16:18 | 42 | 9.62 |
| 08/14/2026 16:18 | 6 | 9.62 |
| 08/14/2026 16:18 | 100 | 9.62 |
| 08/14/2026 16:18 | 2 | 9.625 |
| 08/14/2026 16:18 | 32 | 9.63 |
| 08/14/2026 16:18 | 68 | 9.63 |
| 08/14/2026 16:18 | 100 | 9.63 |
| 08/14/2026 16:18 | 100 | 9.63 |
| 08/14/2026 16:18 | 100 | 9.625 |
| 08/14/2026 16:18 | 1 | 9.625 |
| 08/14/2026 16:18 | 88 | 9.625 |
| 08/14/2026 16:18 | 26 | 9.64 |
| 08/14/2026 16:18 | 15 | 9.64 |
| 08/14/2026 16:18 | 100 | 9.64 |
| 08/14/2026 16:18 | 100 | 9.65 |
| 08/14/2026 16:18 | 26 | 9.65 |
| 08/14/2026 16:18 | 51 | 9.65 |
| 08/14/2026 16:18 | 5 | 9.65 |
| 08/14/2026 16:17 | 5 | 9.65 |
| 08/14/2026 16:17 | 8 | 9.65 |
| 08/14/2026 16:17 | 64 | 9.65 |
| 08/14/2026 16:17 | 29 | 9.65 |
| 08/14/2026 16:17 | 58 | 9.66 |
| 08/14/2026 16:17 | 1 | 9.665 |
| 08/14/2026 16:17 | 1 | 9.665 |
| 08/14/2026 16:17 | 1 | 9.66 |
| 08/14/2026 16:17 | 56 | 9.65 |
| 08/14/2026 16:17 | 44 | 9.65 |
| 08/14/2026 16:17 | 100 | 9.65 |
| 08/14/2026 16:16 | 26 | 9.65 |
| 08/14/2026 16:16 | 200 | 9.65 |
| 08/14/2026 16:16 | 100 | 9.65 |
| 08/14/2026 16:16 | 60 | 9.65 |
| 08/14/2026 16:16 | 14 | 9.65 |
| 08/14/2026 16:16 | 62 | 9.64 |
| 08/14/2026 16:16 | 100 | 9.64 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 100 | 9.625 |
| 08/14/2026 16:16 | 225 | 9.62 |
| 08/14/2026 16:16 | 85 | 9.62 |
| 08/14/2026 16:16 | 99 | 9.615 |
| 08/14/2026 16:16 | 1 | 9.615 |
| 08/14/2026 16:16 | 12 | 9.615 |
| 08/14/2026 16:16 | 88 | 9.615 |
| 08/14/2026 16:16 | 12 | 9.615 |
| 08/14/2026 16:16 | 88 | 9.615 |
| 08/14/2026 16:16 | 80 | 9.62 |
| 08/14/2026 16:15 | 100 | 9.615 |
| 08/14/2026 16:15 | 12 | 9.615 |
| 08/14/2026 16:15 | 88 | 9.615 |
| 08/14/2026 16:15 | 100 | 9.615 |
| 08/14/2026 16:15 | 59 | 9.62 |
| 08/14/2026 16:15 | 100 | 9.62 |
| 08/14/2026 16:15 | 200 | 9.62 |
| 08/14/2026 16:15 | 3 | 9.62 |
| 08/14/2026 16:15 | 8 | 9.62 |
| 08/14/2026 16:15 | 100 | 9.63 |
| 08/14/2026 16:15 | 100 | 9.63 |
| 08/14/2026 16:15 | 28 | 9.63 |
| 08/14/2026 16:15 | 1 | 9.63 |
| 08/14/2026 16:15 | 100 | 9.635 |
| 08/14/2026 16:15 | 10 | 9.63 |
| 08/14/2026 16:15 | 100 | 9.63 |
| 08/14/2026 16:14 | 4 | 9.625 |
| 08/14/2026 16:14 | 3 | 9.625 |
| 08/14/2026 16:13 | 7 | 9.625 |
| 08/14/2026 16:13 | 1 | 9.625 |
| 08/14/2026 16:13 | 3 | 9.625 |
| 08/14/2026 16:13 | 100 | 9.625 |
| 08/14/2026 16:13 | 12 | 9.615 |
| 08/14/2026 16:13 | 88 | 9.615 |
| 08/14/2026 16:13 | 100 | 9.61 |
| 08/14/2026 16:13 | 100 | 9.61 |
| 08/14/2026 16:13 | 36 | 9.61 |
| 08/14/2026 16:13 | 100 | 9.61 |
| 08/14/2026 16:13 | 29 | 9.61 |
| 08/14/2026 16:13 | 4 | 9.615 |
| 08/14/2026 16:12 | 4 | 9.615 |
| 08/14/2026 16:12 | 3 | 9.615 |
| 08/14/2026 16:12 | 88 | 9.615 |
| 08/14/2026 16:12 | 3 | 9.615 |
| 08/14/2026 16:11 | 1 | 9.61 |
| 08/14/2026 16:11 | 1 | 9.615 |
| 08/14/2026 16:10 | 88 | 9.615 |
| 08/14/2026 16:10 | 17 | 9.62 |
| 08/14/2026 16:10 | 2 | 9.62 |
| 08/14/2026 16:10 | 9 | 9.62 |
| 08/14/2026 16:10 | 3 | 9.625 |
| 08/14/2026 16:10 | 10 | 9.62 |
| 08/14/2026 16:10 | 59 | 9.62 |
| 08/14/2026 16:10 | 22 | 9.62 |
| 08/14/2026 16:10 | 179 | 9.62 |
| 08/14/2026 16:10 | 21 | 9.62 |
| 08/14/2026 16:10 | 29 | 9.62 |
| 08/14/2026 16:10 | 100 | 9.625 |
| 08/14/2026 16:10 | 100 | 9.625 |
| 08/14/2026 16:10 | 1 | 9.625 |
| 08/14/2026 16:09 | 100 | 9.625 |
| 08/14/2026 16:09 | 100 | 9.625 |
| 08/14/2026 16:09 | 100 | 9.625 |
| 08/14/2026 16:09 | 100 | 9.625 |
| 08/14/2026 16:09 | 2 | 9.62 |
| 08/14/2026 16:08 | 88 | 9.615 |
| 08/14/2026 16:08 | 1 | 9.615 |
| 08/14/2026 16:08 | 18 | 9.61 |
| 08/14/2026 16:07 | 30 | 9.61 |
| 08/14/2026 16:07 | 97 | 9.61 |
| 08/14/2026 16:07 | 103 | 9.61 |
| 08/14/2026 16:07 | 90 | 9.61 |
| 08/14/2026 16:07 | 13 | 9.61 |
| 08/14/2026 16:07 | 5 | 9.61 |
| 08/14/2026 16:07 | 2 | 9.605 |
| 08/14/2026 16:07 | 61 | 9.61 |
| 08/14/2026 16:07 | 100 | 9.61 |
| 08/14/2026 16:07 | 25 | 9.61 |
| 08/14/2026 16:07 | 90 | 9.61 |
| 08/14/2026 16:07 | 15 | 9.61 |
| 08/14/2026 16:07 | 100 | 9.61 |
| 08/14/2026 16:07 | 88 | 9.605 |
| 08/14/2026 16:07 | 2 | 9.605 |
| 08/14/2026 16:06 | 100 | 9.605 |
| 08/14/2026 16:06 | 100 | 9.605 |
| 08/14/2026 16:06 | 100 | 9.605 |
| 08/14/2026 16:06 | 100 | 9.605 |
| 08/14/2026 16:06 | 100 | 9.605 |
| 08/14/2026 16:06 | 30 | 9.61 |
| 08/14/2026 16:06 | 31 | 9.61 |
| 08/14/2026 16:04 | 88 | 9.605 |
| 08/14/2026 16:03 | 10 | 9.615 |
| 08/14/2026 16:02 | 100 | 9.615 |
| 08/14/2026 16:02 | 2 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.61 |
| 08/14/2026 16:02 | 3 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.61 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 100 | 9.605 |
| 08/14/2026 16:02 | 2 | 9.61 |
| 08/14/2026 16:02 | 32 | 9.62 |
| 08/14/2026 16:02 | 100 | 9.62 |
| 08/14/2026 16:02 | 33 | 9.63 |
| 08/14/2026 16:02 | 100 | 9.63 |
| 08/14/2026 16:01 | 29 | 9.64 |
| 08/14/2026 16:01 | 8 | 9.64 |
| 08/14/2026 16:01 | 7 | 9.64 |
| 08/14/2026 16:01 | 1 | 9.65 |
| 08/14/2026 16:01 | 1 | 9.65 |
| 08/14/2026 16:00 | 88 | 9.625 |
| 08/14/2026 16:00 | 1 | 9.615 |
| 08/14/2026 16:00 | 32 | 9.62 |
| 08/14/2026 16:00 | 200 | 9.62 |
| 08/14/2026 16:00 | 7 | 9.62 |
| 08/14/2026 16:00 | 5 | 9.62 |
| 08/14/2026 16:00 | 100 | 9.62 |
| 08/14/2026 16:00 | 82 | 9.62 |
| 08/14/2026 16:00 | 2 | 9.62 |
| 08/14/2026 16:00 | 5 | 9.615 |
| 08/14/2026 16:00 | 3 | 9.615 |
| 08/14/2026 15:59 | 97 | 9.61 |
| 08/14/2026 15:59 | 7 | 9.61 |
| 08/14/2026 15:59 | 3 | 9.615 |
| 08/14/2026 15:59 | 15 | 9.62 |
| 08/14/2026 15:59 | 1 | 9.61 |
| 08/14/2026 15:59 | 88 | 9.61 |
| 08/14/2026 15:59 | 202 | 9.61 |
| 08/14/2026 15:58 | 1 | 9.62 |
| 08/14/2026 15:58 | 100 | 9.60 |
| 08/14/2026 15:58 | 14 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.61 |
| 08/14/2026 15:58 | 1 | 9.61 |
| 08/14/2026 15:58 | 200 | 9.61 |
| 08/14/2026 15:58 | 32 | 9.61 |
| 08/14/2026 15:58 | 85 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.61 |
| 08/14/2026 15:58 | 66 | 9.61 |
| 08/14/2026 15:58 | 5 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.60 |
| 08/14/2026 15:58 | 200 | 9.60 |
| 08/14/2026 15:58 | 40 | 9.60 |
| 08/14/2026 15:58 | 60 | 9.60 |
| 08/14/2026 15:58 | 29 | 9.60 |
| 08/14/2026 15:58 | 100 | 9.60 |
| 08/14/2026 15:58 | 100 | 9.60 |
| 08/14/2026 15:58 | 11 | 9.605 |
| 08/14/2026 15:58 | 100 | 9.59 |
| 08/14/2026 15:58 | 20 | 9.60 |
| 08/14/2026 15:58 | 100 | 9.60 |
| 08/14/2026 15:58 | 65 | 9.60 |
| 08/14/2026 15:58 | 42 | 9.60 |
| 08/14/2026 15:58 | 2 | 9.60 |
| 08/14/2026 15:58 | 3 | 9.605 |
| 08/14/2026 15:58 | 30 | 9.61 |
| 08/14/2026 15:58 | 200 | 9.61 |
| 08/14/2026 15:58 | 96 | 9.61 |
| 08/14/2026 15:58 | 53 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.61 |
| 08/14/2026 15:58 | 47 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.61 |
| 08/14/2026 15:58 | 100 | 9.61 |
| 08/14/2026 15:58 | 61 | 9.61 |
| 08/14/2026 15:58 | 200 | 9.59 |
| 08/14/2026 15:58 | 100 | 9.59 |
| 08/14/2026 15:58 | 100 | 9.59 |
| 08/14/2026 15:58 | 200 | 9.59 |
| 08/14/2026 15:58 | 10 | 9.59 |
| 08/14/2026 15:58 | 100 | 9.565 |
| 08/14/2026 15:58 | 3 | 9.57 |
| 08/14/2026 15:58 | 36 | 9.57 |
| 08/14/2026 15:58 | 100 | 9.57 |
| 08/14/2026 15:58 | 72 | 9.57 |
| 08/14/2026 15:58 | 3 | 9.58 |
| 08/14/2026 15:58 | 12 | 9.555 |
| 08/14/2026 15:58 | 88 | 9.555 |
| 08/14/2026 15:58 | 26 | 9.55 |
| 08/14/2026 15:58 | 74 | 9.55 |
| 08/14/2026 15:58 | 99 | 9.55 |
| 08/14/2026 15:58 | 3 | 9.545 |
| 08/14/2026 15:58 | 99 | 9.545 |
| 08/14/2026 15:58 | 99 | 9.545 |
| 08/14/2026 15:58 | 99 | 9.545 |
| 08/14/2026 15:58 | 1 | 9.55 |
| 08/14/2026 15:57 | 1 | 9.545 |
| 08/14/2026 15:57 | 1 | 9.545 |
| 08/14/2026 15:57 | 100 | 9.54 |
| 08/14/2026 15:57 | 55 | 9.54 |
| 08/14/2026 15:57 | 100 | 9.535 |
| 08/14/2026 15:57 | 41 | 9.53 |
| 08/14/2026 15:57 | 100 | 9.525 |
| 08/14/2026 15:57 | 99 | 9.52 |
| 08/14/2026 15:57 | 1 | 9.52 |
| 08/14/2026 15:57 | 100 | 9.515 |
| 08/14/2026 15:57 | 100 | 9.51 |
| 08/14/2026 15:57 | 5 | 9.51 |
| 08/14/2026 15:57 | 100 | 9.51 |
| 08/14/2026 15:57 | 1 | 9.50 |
| 08/14/2026 15:57 | 72 | 9.50 |
| 08/14/2026 15:57 | 200 | 9.50 |
| 08/14/2026 15:57 | 42 | 9.50 |
| 08/14/2026 15:57 | 20 | 9.50 |
| 08/14/2026 15:57 | 38 | 9.50 |
| 08/14/2026 15:56 | 1 | 9.50 |
| 08/14/2026 15:55 | 1 | 9.505 |
| 08/14/2026 15:55 | 88 | 9.50 |
| 08/14/2026 15:55 | 1 | 9.50 |
| 08/14/2026 15:55 | 88 | 9.50 |
| 08/14/2026 15:55 | 88 | 9.50 |
| 08/14/2026 15:55 | 28 | 9.50 |
| 08/14/2026 15:55 | 3 | 9.51 |
| 08/14/2026 15:55 | 4 | 9.51 |
| 08/14/2026 15:55 | 8 | 9.51 |
| 08/14/2026 15:55 | 2 | 9.51 |
| 08/14/2026 15:55 | 21 | 9.51 |
| 08/14/2026 15:55 | 49 | 9.51 |
| 08/14/2026 15:55 | 38 | 9.51 |
| 08/14/2026 15:55 | 200 | 9.51 |
| 08/14/2026 15:55 | 100 | 9.52 |
| 08/14/2026 15:53 | 25 | 9.53 |
| 08/14/2026 15:53 | 200 | 9.53 |
| 08/14/2026 15:53 | 100 | 9.53 |
| 08/14/2026 15:53 | 100 | 9.53 |
| 08/14/2026 15:53 | 1 | 9.52 |
| 08/14/2026 15:53 | 18 | 9.52 |
| 08/14/2026 15:53 | 2 | 9.52 |
| 08/14/2026 15:53 | 13 | 9.52 |
| 08/14/2026 15:53 | 1 | 9.52 |
| 08/14/2026 15:53 | 3 | 9.52 |
| 08/14/2026 15:53 | 11 | 9.52 |
| 08/14/2026 15:53 | 8 | 9.52 |
| 08/14/2026 15:53 | 4 | 9.52 |
| 08/14/2026 15:53 | 18 | 9.52 |
| 08/14/2026 15:53 | 15 | 9.52 |
| 08/14/2026 15:53 | 1 | 9.52 |
| 08/14/2026 15:53 | 3 | 9.52 |
| 08/14/2026 15:53 | 4 | 9.52 |
| 08/14/2026 15:53 | 11 | 9.52 |
| 08/14/2026 15:53 | 8 | 9.52 |
| 08/14/2026 15:53 | 18 | 9.52 |
| 08/14/2026 15:53 | 15 | 9.52 |
| 08/14/2026 15:53 | 1 | 9.52 |
| 08/14/2026 15:53 | 3 | 9.52 |
| 08/14/2026 15:53 | 4 | 9.52 |
| 08/14/2026 15:53 | 37 | 9.52 |
| 08/14/2026 15:53 | 37 | 9.52 |
| 08/14/2026 15:53 | 63 | 9.52 |
| 08/14/2026 15:53 | 60 | 9.52 |
| 08/14/2026 15:53 | 14 | 9.52 |
| 08/14/2026 15:53 | 100 | 9.52 |
| 08/14/2026 15:53 | 5 | 9.52 |
| 08/14/2026 15:53 | 5 | 9.52 |
| 08/14/2026 15:52 | 41 | 9.51 |
| 08/14/2026 15:52 | 20 | 9.50 |
| 08/14/2026 15:52 | 40 | 9.50 |
| 08/14/2026 15:52 | 200 | 9.50 |
| 08/14/2026 15:52 | 88 | 9.51 |
| 08/14/2026 15:52 | 88 | 9.51 |
| 08/14/2026 15:52 | 1 | 9.51 |
| 08/14/2026 15:51 | 83 | 9.51 |
| 08/14/2026 15:51 | 4 | 9.51 |
| 08/14/2026 15:51 | 59 | 9.52 |
| 08/14/2026 15:51 | 9 | 9.52 |
| 08/14/2026 15:51 | 100 | 9.52 |
| 08/14/2026 15:51 | 88 | 9.525 |
| 08/14/2026 15:51 | 22 | 9.53 |
| 08/14/2026 15:51 | 13 | 9.53 |
| 08/14/2026 15:51 | 100 | 9.53 |
| 08/14/2026 15:50 | 2 | 9.54 |
| 08/14/2026 15:50 | 1 | 9.54 |
| 08/14/2026 15:50 | 3 | 9.54 |
| 08/14/2026 15:50 | 140 | 9.54 |
| 08/14/2026 15:50 | 1 | 9.54 |
| 08/14/2026 15:50 | 28 | 9.54 |
| 08/14/2026 15:50 | 200 | 9.54 |
| 08/14/2026 15:50 | 1 | 9.55 |
| 08/14/2026 15:50 | 1 | 9.55 |
| 08/14/2026 15:50 | 88 | 9.56 |
| 08/14/2026 15:50 | 140 | 9.56 |
| 08/14/2026 15:50 | 5 | 9.56 |
| 08/14/2026 15:50 | 89 | 9.56 |
| 08/14/2026 15:49 | 88 | 9.54 |
| 08/14/2026 15:49 | 12 | 9.55 |
| 08/14/2026 15:49 | 88 | 9.55 |
| 08/14/2026 15:49 | 100 | 9.55 |
| 08/14/2026 15:48 | 5 | 9.56 |
| 08/14/2026 15:48 | 200 | 9.56 |
| 08/14/2026 15:48 | 29 | 9.56 |
| 08/14/2026 15:48 | 200 | 9.56 |
| 08/14/2026 15:48 | 2 | 9.56 |
| 08/14/2026 15:47 | 88 | 9.57 |
| 08/14/2026 15:47 | 88 | 9.57 |
| 08/14/2026 15:47 | 100 | 9.57 |
| 08/14/2026 15:47 | 1 | 9.56 |
| 08/14/2026 15:46 | 36 | 9.56 |
| 08/14/2026 15:46 | 43 | 9.55 |
| 08/14/2026 15:45 | 1 | 9.53 |
| 08/14/2026 15:45 | 100 | 9.52 |
| 08/14/2026 15:45 | 100 | 9.505 |
| 08/14/2026 15:45 | 137 | 9.50 |
| 08/14/2026 15:45 | 26 | 9.50 |
| 08/14/2026 15:45 | 37 | 9.50 |
| 08/14/2026 15:45 | 37 | 9.50 |
| 08/14/2026 15:45 | 19 | 9.50 |
| 08/14/2026 15:45 | 81 | 9.50 |
| 08/14/2026 15:45 | 63 | 9.50 |
| 08/14/2026 15:45 | 200 | 9.49 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 100 | 9.48 |
| 08/14/2026 15:45 | 12 | 9.48 |
| 08/14/2026 15:45 | 88 | 9.48 |
| 08/14/2026 15:43 | 44 | 9.49 |
| 08/14/2026 15:43 | 100 | 9.49 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 100 | 9.50 |
| 08/14/2026 15:42 | 12 | 9.51 |
| 08/14/2026 15:42 | 88 | 9.51 |
| 08/14/2026 15:42 | 12 | 9.51 |
| 08/14/2026 15:42 | 88 | 9.51 |
| 08/14/2026 15:42 | 29 | 9.52 |
| 08/14/2026 15:42 | 200 | 9.52 |
| 08/14/2026 15:42 | 200 | 9.53 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 88 | 9.51 |
| 08/14/2026 15:41 | 88 | 9.51 |
| 08/14/2026 15:41 | 100 | 9.51 |
| 08/14/2026 15:41 | 88 | 9.51 |
| 08/14/2026 15:40 | 1 | 9.51 |
| 08/14/2026 15:40 | 1 | 9.51 |
| 08/14/2026 15:40 | 3 | 9.51 |
| 08/14/2026 15:40 | 100 | 9.51 |
| 08/14/2026 15:40 | 200 | 9.51 |
| 08/14/2026 15:40 | 100 | 9.51 |
| 08/14/2026 15:40 | 2 | 9.52 |
| 08/14/2026 15:40 | 1 | 9.52 |
| 08/14/2026 15:40 | 11 | 9.52 |
| 08/14/2026 15:40 | 88 | 9.52 |
| 08/14/2026 15:40 | 1 | 9.52 |
| 08/14/2026 15:40 | 3 | 9.51 |
| 08/14/2026 15:40 | 100 | 9.53 |
| 08/14/2026 15:40 | 100 | 9.53 |
| 08/14/2026 15:40 | 88 | 9.52 |
| 08/14/2026 15:40 | 20 | 9.52 |
| 08/14/2026 15:40 | 100 | 9.53 |
| 08/14/2026 15:40 | 1 | 9.55 |
| 08/14/2026 15:40 | 1 | 9.55 |
| 08/14/2026 15:40 | 1 | 9.55 |
| 08/14/2026 15:40 | 32 | 9.55 |
| 08/14/2026 15:40 | 100 | 9.55 |
| 08/14/2026 15:40 | 100 | 9.55 |
| 08/14/2026 15:40 | 31 | 9.55 |
| 08/14/2026 15:40 | 100 | 9.55 |
| 08/14/2026 15:40 | 100 | 9.55 |
| 08/14/2026 15:40 | 100 | 9.55 |
| 08/14/2026 15:39 | 1 | 9.57 |
| 08/14/2026 15:39 | 1 | 9.57 |
| 08/14/2026 15:38 | 1 | 9.57 |
| 08/14/2026 15:38 | 60 | 9.565 |
| 08/14/2026 15:38 | 40 | 9.565 |
| 08/14/2026 15:38 | 12 | 9.565 |
| 08/14/2026 15:38 | 88 | 9.565 |
| 08/14/2026 15:38 | 36 | 9.57 |
| 08/14/2026 15:38 | 1 | 9.57 |
| 08/14/2026 15:38 | 12 | 9.575 |
| 08/14/2026 15:38 | 88 | 9.575 |
| 08/14/2026 15:38 | 20 | 9.58 |
| 08/14/2026 15:38 | 35 | 9.58 |
| 08/14/2026 15:38 | 200 | 9.58 |
| 08/14/2026 15:35 | 1 | 9.605 |
| 08/14/2026 15:35 | 100 | 9.58 |
| 08/14/2026 15:35 | 7 | 9.59 |
| 08/14/2026 15:35 | 1 | 9.59 |
| 08/14/2026 15:35 | 12 | 9.60 |
| 08/14/2026 15:35 | 88 | 9.60 |
| 08/14/2026 15:35 | 100 | 9.60 |
| 08/14/2026 15:35 | 12 | 9.60 |
| 08/14/2026 15:35 | 88 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 20 | 9.60 |
| 08/14/2026 15:34 | 80 | 9.60 |
| 08/14/2026 15:34 | 2 | 9.59 |
| 08/14/2026 15:34 | 5 | 9.59 |
| 08/14/2026 15:34 | 3 | 9.59 |
| 08/14/2026 15:34 | 200 | 9.58 |
| 08/14/2026 15:34 | 5 | 9.58 |
| 08/14/2026 15:34 | 120 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.60 |
| 08/14/2026 15:34 | 100 | 9.575 |
| 08/14/2026 15:33 | 200 | 9.58 |
| 08/14/2026 15:33 | 10 | 9.58 |
| 08/14/2026 15:33 | 100 | 9.58 |
| 08/14/2026 15:33 | 25 | 9.58 |
| 08/14/2026 15:33 | 13 | 9.58 |
| 08/14/2026 15:33 | 12 | 9.58 |
| 08/14/2026 15:33 | 88 | 9.58 |
| 08/14/2026 15:33 | 20 | 9.58 |
| 08/14/2026 15:33 | 20 | 9.58 |
| 08/14/2026 15:33 | 20 | 9.58 |
| 08/14/2026 15:33 | 100 | 9.52 |
| 08/14/2026 15:33 | 100 | 9.52 |
| 08/14/2026 15:33 | 100 | 9.52 |
| 08/14/2026 15:33 | 100 | 9.52 |
| 08/14/2026 15:33 | 51 | 9.495 |
| 08/14/2026 15:33 | 49 | 9.495 |
| 08/14/2026 15:33 | 99 | 9.46 |
| 08/14/2026 15:32 | 88 | 9.535 |
| 08/14/2026 15:32 | 1 | 9.55 |
| 08/14/2026 15:32 | 12 | 9.55 |
| 08/14/2026 15:32 | 88 | 9.55 |
| 08/14/2026 15:32 | 20 | 9.51 |
| 08/14/2026 15:32 | 20 | 9.51 |
| 08/14/2026 15:32 | 20 | 9.50 |
| 08/14/2026 15:32 | 103 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 100 | 9.45 |
| 08/14/2026 15:31 | 23 | 9.45 |
| 08/14/2026 15:31 | 77 | 9.50 |
| 08/14/2026 15:31 | 98 | 9.50 |
| 08/14/2026 15:31 | 24 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.50 |
| 08/14/2026 15:31 | 1 | 9.50 |
| 08/14/2026 15:31 | 199 | 9.51 |
| 08/14/2026 15:31 | 1 | 9.51 |
| 08/14/2026 15:31 | 200 | 9.51 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 100 | 9.58 |
| 08/14/2026 15:30 | 125 | 9.63 |
| 08/14/2026 15:30 | 1 | 9.63 |
| 08/14/2026 15:30 | 5 | 9.63 |
| 08/14/2026 15:30 | 347 | 9.66 |
| 08/14/2026 15:30 | 20 | 9.66 |
| 08/14/2026 15:30 | 26 | 9.66 |
| 08/14/2026 15:30 | 600 | 9.67 |
| 08/14/2026 15:30 | 5 | 9.66 |
| 08/14/2026 15:30 | 6034 | 9.66 |
| 08/14/2026 15:29 | 8 | 9.70 |
| 08/14/2026 15:28 | 100 | 9.70 |
| 08/14/2026 15:24 | 1 | 10.04 |
| 08/14/2026 15:15 | 1 | 10.00 |
| 08/14/2026 15:12 | 6 | 9.70 |
| 08/14/2026 15:11 | 1 | 10.00 |
| 08/14/2026 15:11 | 1 | 10.00 |
| 08/14/2026 15:10 | 1 | 9.70 |
| 08/14/2026 13:29 | 1 | 9.99 |
| 08/14/2026 13:29 | 1 | 9.94 |
| 08/14/2026 13:29 | 1 | 9.94 |
| 08/14/2026 13:29 | 1 | 10.05 |
| 08/14/2026 13:29 | 1 | 10.04 |
| 08/14/2026 13:28 | 1 | 10.45 |
| 08/14/2026 13:28 | 1 | 10.45 |
| 08/14/2026 13:28 | 10 | 10.00 |
| 08/14/2026 13:28 | 1 | 9.94 |
| 08/14/2026 13:28 | 1 | 9.94 |
| 08/14/2026 13:28 | 1 | 9.94 |