Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.88
-0.31
(
-4.31% )
|
6.87
|
2,500 |
6.88
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.88 |
| 06/17/2026 22:30 | � | 6.88 |
| 06/17/2026 22:00 | � | 6.88 |
| 06/17/2026 22:00 | 145273 | 6.88 |
| 06/17/2026 21:59 | 104 | 6.875 |
| 06/17/2026 21:59 | 200 | 6.88 |
| 06/17/2026 21:59 | 300 | 6.88 |
| 06/17/2026 21:59 | 1 | 6.88 |
| 06/17/2026 21:59 | 3 | 6.875 |
| 06/17/2026 21:59 | 4 | 6.875 |
| 06/17/2026 21:59 | 1 | 6.875 |
| 06/17/2026 21:59 | 1 | 6.875 |
| 06/17/2026 21:59 | 1 | 6.875 |
| 06/17/2026 21:59 | 5 | 6.875 |
| 06/17/2026 21:59 | 231 | 6.88 |
| 06/17/2026 21:59 | 69 | 6.875 |
| 06/17/2026 21:59 | 5 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 1 | 6.875 |
| 06/17/2026 21:59 | 24 | 6.875 |
| 06/17/2026 21:59 | 76 | 6.875 |
| 06/17/2026 21:59 | 5 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 1 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 6 | 6.875 |
| 06/17/2026 21:59 | 100 | 6.875 |
| 06/17/2026 21:59 | 100 | 6.875 |
| 06/17/2026 21:59 | 35 | 6.87 |
| 06/17/2026 21:59 | 26 | 6.87 |
| 06/17/2026 21:59 | 4 | 6.87 |
| 06/17/2026 21:59 | 50 | 6.87 |
| 06/17/2026 21:59 | 100 | 6.875 |
| 06/17/2026 21:59 | 32 | 6.875 |
| 06/17/2026 21:59 | 31 | 6.875 |
| 06/17/2026 21:59 | 7 | 6.875 |
| 06/17/2026 21:59 | 8 | 6.875 |
| 06/17/2026 21:59 | 83 | 6.875 |
| 06/17/2026 21:59 | 14 | 6.875 |
| 06/17/2026 21:59 | 86 | 6.875 |
| 06/17/2026 21:59 | 2 | 6.88 |
| 06/17/2026 21:59 | 272 | 6.88 |
| 06/17/2026 21:59 | 2 | 6.88 |
| 06/17/2026 21:59 | 300 | 6.88 |
| 06/17/2026 21:59 | 600 | 6.88 |
| 06/17/2026 21:59 | 40 | 6.88 |
| 06/17/2026 21:59 | 58 | 6.88 |
| 06/17/2026 21:59 | 5 | 6.885 |
| 06/17/2026 21:59 | 1 | 6.885 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 14 | 6.885 |
| 06/17/2026 21:59 | 5 | 6.885 |
| 06/17/2026 21:59 | 15 | 6.89 |
| 06/17/2026 21:59 | 300 | 6.89 |
| 06/17/2026 21:59 | 63 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 61 | 6.89 |
| 06/17/2026 21:59 | 61 | 6.895 |
| 06/17/2026 21:59 | 70 | 6.895 |
| 06/17/2026 21:59 | 2 | 6.895 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 76 | 6.90 |
| 06/17/2026 21:59 | 200 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 270 | 6.90 |
| 06/17/2026 21:59 | 83 | 6.90 |
| 06/17/2026 21:59 | 168 | 6.90 |
| 06/17/2026 21:59 | 700 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 700 | 6.90 |
| 06/17/2026 21:59 | 600 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 14 | 6.905 |
| 06/17/2026 21:59 | 2 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 68 | 6.90 |
| 06/17/2026 21:59 | 30 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 116 | 6.90 |
| 06/17/2026 21:59 | 52 | 6.90 |
| 06/17/2026 21:59 | 68 | 6.90 |
| 06/17/2026 21:59 | 232 | 6.90 |
| 06/17/2026 21:59 | 1500 | 6.90 |
| 06/17/2026 21:59 | 168 | 6.90 |
| 06/17/2026 21:59 | 700 | 6.90 |
| 06/17/2026 21:59 | 600 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 300 | 6.895 |
| 06/17/2026 21:59 | 365 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 200 | 6.89 |
| 06/17/2026 21:59 | 200 | 6.89 |
| 06/17/2026 21:59 | 102 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 19 | 6.895 |
| 06/17/2026 21:59 | 200 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 69 | 6.90 |
| 06/17/2026 21:59 | 278 | 6.90 |
| 06/17/2026 21:59 | 700 | 6.90 |
| 06/17/2026 21:59 | 404 | 6.91 |
| 06/17/2026 21:59 | 15 | 6.91 |
| 06/17/2026 21:59 | 20 | 6.91 |
| 06/17/2026 21:59 | 28 | 6.91 |
| 06/17/2026 21:59 | 500 | 6.91 |
| 06/17/2026 21:59 | 50 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 76 | 6.91 |
| 06/17/2026 21:59 | 76 | 6.91 |
| 06/17/2026 21:59 | 180 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 61 | 6.91 |
| 06/17/2026 21:59 | 154 | 6.91 |
| 06/17/2026 21:59 | 126 | 6.91 |
| 06/17/2026 21:59 | 56 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 400 | 6.91 |
| 06/17/2026 21:59 | 94 | 6.91 |
| 06/17/2026 21:59 | 253 | 6.91 |
| 06/17/2026 21:59 | 170 | 6.91 |
| 06/17/2026 21:59 | 25 | 6.92 |
| 06/17/2026 21:59 | 32 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 175 | 6.92 |
| 06/17/2026 21:59 | 3 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 600 | 6.92 |
| 06/17/2026 21:59 | 133 | 6.92 |
| 06/17/2026 21:59 | 168 | 6.92 |
| 06/17/2026 21:59 | 600 | 6.92 |
| 06/17/2026 21:59 | 700 | 6.92 |
| 06/17/2026 21:59 | 300 | 6.92 |
| 06/17/2026 21:59 | 200 | 6.92 |
| 06/17/2026 21:59 | 700 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 300 | 6.92 |
| 06/17/2026 21:59 | 467 | 6.92 |
| 06/17/2026 21:59 | 133 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 124 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.92 |
| 06/17/2026 21:59 | 56 | 6.92 |
| 06/17/2026 21:59 | 188 | 6.92 |
| 06/17/2026 21:59 | 102 | 6.92 |
| 06/17/2026 21:59 | 9 | 6.92 |
| 06/17/2026 21:59 | 7 | 6.92 |
| 06/17/2026 21:59 | 72 | 6.92 |
| 06/17/2026 21:59 | 36 | 6.92 |
| 06/17/2026 21:59 | 20 | 6.92 |
| 06/17/2026 21:59 | 39 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 23 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 26 | 6.90 |
| 06/17/2026 21:59 | 200 | 6.90 |
| 06/17/2026 21:59 | 161 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 9 | 6.90 |
| 06/17/2026 21:59 | 143 | 6.90 |
| 06/17/2026 21:59 | 125 | 6.90 |
| 06/17/2026 21:59 | 38 | 6.90 |
| 06/17/2026 21:59 | 38 | 6.90 |
| 06/17/2026 21:59 | 38 | 6.90 |
| 06/17/2026 21:59 | 600 | 6.90 |
| 06/17/2026 21:59 | 38 | 6.90 |
| 06/17/2026 21:59 | 121 | 6.90 |
| 06/17/2026 21:59 | 168 | 6.90 |
| 06/17/2026 21:59 | 191 | 6.90 |
| 06/17/2026 21:59 | 136 | 6.90 |
| 06/17/2026 21:59 | 207 | 6.90 |
| 06/17/2026 21:59 | 32 | 6.90 |
| 06/17/2026 21:59 | 25 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 24 | 6.89 |
| 06/17/2026 21:59 | 88 | 6.89 |
| 06/17/2026 21:59 | 1 | 6.89 |
| 06/17/2026 21:59 | 6 | 6.89 |
| 06/17/2026 21:59 | 400 | 6.89 |
| 06/17/2026 21:59 | 108 | 6.89 |
| 06/17/2026 21:59 | 78 | 6.89 |
| 06/17/2026 21:59 | 1 | 6.89 |
| 06/17/2026 21:59 | 336 | 6.89 |
| 06/17/2026 21:59 | 53 | 6.89 |
| 06/17/2026 21:59 | 44 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 35 | 6.89 |
| 06/17/2026 21:59 | 65 | 6.89 |
| 06/17/2026 21:59 | 271 | 6.89 |
| 06/17/2026 21:59 | 51 | 6.89 |
| 06/17/2026 21:59 | 111 | 6.89 |
| 06/17/2026 21:59 | 86 | 6.89 |
| 06/17/2026 21:59 | 89 | 6.89 |
| 06/17/2026 21:59 | 76 | 6.89 |
| 06/17/2026 21:59 | 137 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 42 | 6.89 |
| 06/17/2026 21:59 | 400 | 6.89 |
| 06/17/2026 21:59 | 700 | 6.89 |
| 06/17/2026 21:59 | 500 | 6.89 |
| 06/17/2026 21:59 | 99 | 6.885 |
| 06/17/2026 21:59 | 100 | 6.885 |
| 06/17/2026 21:59 | 1 | 6.885 |
| 06/17/2026 21:59 | 23 | 6.885 |
| 06/17/2026 21:58 | 100 | 6.885 |
| 06/17/2026 21:58 | 100 | 6.885 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 122 | 6.89 |
| 06/17/2026 21:58 | 738 | 6.89 |
| 06/17/2026 21:58 | 59 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 57 | 6.89 |
| 06/17/2026 21:58 | 500 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 30 | 6.89 |
| 06/17/2026 21:58 | 68 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.895 |
| 06/17/2026 21:58 | 91 | 6.895 |
| 06/17/2026 21:58 | 9 | 6.895 |
| 06/17/2026 21:58 | 32 | 6.90 |
| 06/17/2026 21:58 | 15 | 6.90 |
| 06/17/2026 21:58 | 6 | 6.90 |
| 06/17/2026 21:58 | 195 | 6.90 |
| 06/17/2026 21:58 | 57 | 6.90 |
| 06/17/2026 21:58 | 12 | 6.90 |
| 06/17/2026 21:58 | 200 | 6.90 |
| 06/17/2026 21:58 | 369 | 6.90 |
| 06/17/2026 21:58 | 194 | 6.90 |
| 06/17/2026 21:58 | 68 | 6.90 |
| 06/17/2026 21:58 | 91 | 6.905 |
| 06/17/2026 21:58 | 9 | 6.905 |
| 06/17/2026 21:58 | 63 | 6.91 |
| 06/17/2026 21:58 | 26 | 6.91 |
| 06/17/2026 21:58 | 11 | 6.91 |
| 06/17/2026 21:58 | 400 | 6.91 |
| 06/17/2026 21:58 | 6 | 6.91 |
| 06/17/2026 21:58 | 93 | 6.91 |
| 06/17/2026 21:58 | 148 | 6.91 |
| 06/17/2026 21:58 | 60 | 6.91 |
| 06/17/2026 21:58 | 94 | 6.91 |
| 06/17/2026 21:58 | 610 | 6.91 |
| 06/17/2026 21:58 | 6 | 6.91 |
| 06/17/2026 21:58 | 200 | 6.91 |
| 06/17/2026 21:58 | 78 | 6.91 |
| 06/17/2026 21:58 | 22 | 6.91 |
| 06/17/2026 21:58 | 128 | 6.91 |
| 06/17/2026 21:58 | 156 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 21 | 6.91 |
| 06/17/2026 21:58 | 6 | 6.91 |
| 06/17/2026 21:58 | 81 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 96 | 6.91 |
| 06/17/2026 21:58 | 90 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.915 |
| 06/17/2026 21:58 | 100 | 6.915 |
| 06/17/2026 21:58 | 99 | 6.915 |
| 06/17/2026 21:58 | 1 | 6.915 |
| 06/17/2026 21:58 | 100 | 6.915 |
| 06/17/2026 21:58 | 125 | 6.915 |
| 06/17/2026 21:58 | 2 | 6.915 |
| 06/17/2026 21:58 | 200 | 6.915 |
| 06/17/2026 21:58 | 5 | 6.915 |
| 06/17/2026 21:58 | 125 | 6.915 |
| 06/17/2026 21:58 | 47 | 6.915 |
| 06/17/2026 21:58 | 78 | 6.915 |
| 06/17/2026 21:58 | 22 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 4 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 200 | 6.91 |
| 06/17/2026 21:57 | 6 | 6.91 |
| 06/17/2026 21:57 | 56 | 6.91 |
| 06/17/2026 21:57 | 67 | 6.91 |
| 06/17/2026 21:57 | 22 | 6.91 |
| 06/17/2026 21:57 | 78 | 6.91 |
| 06/17/2026 21:57 | 200 | 6.91 |
| 06/17/2026 21:57 | 36 | 6.91 |
| 06/17/2026 21:57 | 282 | 6.91 |
| 06/17/2026 21:57 | 282 | 6.91 |
| 06/17/2026 21:57 | 300 | 6.91 |
| 06/17/2026 21:57 | 300 | 6.91 |
| 06/17/2026 21:57 | 291 | 6.91 |
| 06/17/2026 21:57 | 100 | 6.91 |
| 06/17/2026 21:57 | 9 | 6.91 |
| 06/17/2026 21:57 | 100 | 6.91 |
| 06/17/2026 21:57 | 174 | 6.91 |
| 06/17/2026 21:57 | 7 | 6.91 |
| 06/17/2026 21:57 | 6 | 6.91 |
| 06/17/2026 21:57 | 28 | 6.91 |
| 06/17/2026 21:57 | 21 | 6.91 |
| 06/17/2026 21:57 | 246 | 6.91 |
| 06/17/2026 21:57 | 154 | 6.91 |
| 06/17/2026 21:57 | 6 | 6.91 |
| 06/17/2026 21:57 | 18 | 6.91 |
| 06/17/2026 21:57 | 100 | 6.91 |
| 06/17/2026 21:57 | 750 | 6.91 |
| 06/17/2026 21:57 | 10 | 6.91 |
| 06/17/2026 21:57 | 90 | 6.91 |
| 06/17/2026 21:57 | 109 | 6.91 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 12 | 6.915 |
| 06/17/2026 21:57 | 94 | 6.915 |
| 06/17/2026 21:57 | 6 | 6.915 |
| 06/17/2026 21:57 | 100 | 6.915 |
| 06/17/2026 21:57 | 77 | 6.91 |
| 06/17/2026 21:57 | 19 | 6.91 |
| 06/17/2026 21:57 | 23 | 6.91 |
| 06/17/2026 21:57 | 58 | 6.90 |
| 06/17/2026 21:57 | 300 | 6.90 |
| 06/17/2026 21:57 | 219 | 6.90 |
| 06/17/2026 21:57 | 18 | 6.90 |
| 06/17/2026 21:57 | 9 | 6.90 |
| 06/17/2026 21:57 | 500 | 6.90 |
| 06/17/2026 21:57 | 60 | 6.90 |
| 06/17/2026 21:57 | 4 | 6.90 |
| 06/17/2026 21:57 | 100 | 6.90 |
| 06/17/2026 21:57 | 103 | 6.90 |
| 06/17/2026 21:57 | 59 | 6.90 |
| 06/17/2026 21:57 | 56 | 6.90 |
| 06/17/2026 21:57 | 400 | 6.90 |
| 06/17/2026 21:57 | 200 | 6.90 |
| 06/17/2026 21:57 | 9 | 6.90 |
| 06/17/2026 21:57 | 42 | 6.90 |
| 06/17/2026 21:57 | 61 | 6.90 |
| 06/17/2026 21:57 | 400 | 6.90 |
| 06/17/2026 21:57 | 20 | 6.90 |
| 06/17/2026 21:57 | 40 | 6.90 |
| 06/17/2026 21:57 | 15 | 6.895 |
| 06/17/2026 21:57 | 100 | 6.895 |
| 06/17/2026 21:56 | 59 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:55 | 1 | 6.895 |
| 06/17/2026 21:55 | 67 | 6.895 |
| 06/17/2026 21:55 | 58 | 6.895 |
| 06/17/2026 21:55 | 42 | 6.895 |
| 06/17/2026 21:55 | 100 | 6.895 |
| 06/17/2026 21:55 | 100 | 6.895 |
| 06/17/2026 21:55 | 5 | 6.895 |
| 06/17/2026 21:55 | 26 | 6.89 |
| 06/17/2026 21:55 | 151 | 6.89 |
| 06/17/2026 21:55 | 100 | 6.89 |
| 06/17/2026 21:55 | 9 | 6.89 |
| 06/17/2026 21:55 | 400 | 6.89 |
| 06/17/2026 21:55 | 300 | 6.89 |
| 06/17/2026 21:55 | 9 | 6.89 |
| 06/17/2026 21:55 | 107 | 6.89 |
| 06/17/2026 21:55 | 200 | 6.89 |
| 06/17/2026 21:55 | 20 | 6.89 |
| 06/17/2026 21:55 | 54 | 6.89 |
| 06/17/2026 21:55 | 100 | 6.89 |
| 06/17/2026 21:55 | 106 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 400 | 6.88 |
| 06/17/2026 21:55 | 20 | 6.88 |
| 06/17/2026 21:55 | 300 | 6.88 |
| 06/17/2026 21:55 | 471 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 100 | 6.88 |
| 06/17/2026 21:55 | 29 | 6.88 |
| 06/17/2026 21:55 | 300 | 6.88 |
| 06/17/2026 21:55 | 12 | 6.88 |
| 06/17/2026 21:55 | 62 | 6.88 |
| 06/17/2026 21:55 | 53 | 6.875 |
| 06/17/2026 21:55 | 73 | 6.87 |
| 06/17/2026 21:55 | 127 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 11 | 6.87 |
| 06/17/2026 21:55 | 18 | 6.87 |
| 06/17/2026 21:55 | 100 | 6.87 |
| 06/17/2026 21:55 | 56 | 6.87 |
| 06/17/2026 21:55 | 56 | 6.87 |
| 06/17/2026 21:55 | 9 | 6.87 |
| 06/17/2026 21:55 | 74 | 6.87 |
| 06/17/2026 21:55 | 58 | 6.87 |
| 06/17/2026 21:55 | 60 | 6.87 |
| 06/17/2026 21:55 | 31 | 6.87 |
| 06/17/2026 21:55 | 269 | 6.87 |
| 06/17/2026 21:55 | 131 | 6.87 |
| 06/17/2026 21:55 | 11 | 6.87 |
| 06/17/2026 21:55 | 67 | 6.87 |
| 06/17/2026 21:55 | 5 | 6.87 |
| 06/17/2026 21:55 | 209 | 6.87 |
| 06/17/2026 21:55 | 191 | 6.87 |
| 06/17/2026 21:55 | 10 | 6.87 |
| 06/17/2026 21:55 | 38 | 6.865 |
| 06/17/2026 21:55 | 38 | 6.865 |
| 06/17/2026 21:55 | 38 | 6.865 |
| 06/17/2026 21:55 | 38 | 6.865 |
| 06/17/2026 21:55 | 38 | 6.865 |
| 06/17/2026 21:55 | 125 | 6.865 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:55 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.865 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 53 | 6.865 |
| 06/17/2026 21:54 | 294 | 6.87 |
| 06/17/2026 21:54 | 6 | 6.87 |
| 06/17/2026 21:54 | 100 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 15 | 6.87 |
| 06/17/2026 21:54 | 56 | 6.865 |
| 06/17/2026 21:54 | 44 | 6.865 |
| 06/17/2026 21:54 | 100 | 6.865 |
| 06/17/2026 21:53 | 1 | 6.865 |
| 06/17/2026 21:53 | 26 | 6.865 |
| 06/17/2026 21:53 | 100 | 6.865 |
| 06/17/2026 21:53 | 100 | 6.865 |
| 06/17/2026 21:53 | 100 | 6.865 |
| 06/17/2026 21:53 | 100 | 6.865 |
| 06/17/2026 21:53 | 67 | 6.865 |
| 06/17/2026 21:53 | 100 | 6.86 |
| 06/17/2026 21:53 | 54 | 6.86 |
| 06/17/2026 21:53 | 200 | 6.86 |
| 06/17/2026 21:53 | 100 | 6.86 |
| 06/17/2026 21:53 | 100 | 6.86 |
| 06/17/2026 21:53 | 66 | 6.86 |
| 06/17/2026 21:53 | 61 | 6.86 |
| 06/17/2026 21:53 | 8 | 6.86 |
| 06/17/2026 21:53 | 400 | 6.86 |
| 06/17/2026 21:53 | 100 | 6.86 |
| 06/17/2026 21:53 | 6 | 6.86 |
| 06/17/2026 21:53 | 62 | 6.86 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 125 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 38 | 6.855 |
| 06/17/2026 21:53 | 125 | 6.855 |
| 06/17/2026 21:53 | 1 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:53 | 15 | 6.855 |
| 06/17/2026 21:52 | 3 | 6.855 |
| 06/17/2026 21:52 | 37 | 6.855 |
| 06/17/2026 21:52 | 1 | 6.855 |
| 06/17/2026 21:52 | 68 | 6.85 |
| 06/17/2026 21:52 | 60 | 6.85 |
| 06/17/2026 21:52 | 300 | 6.85 |
| 06/17/2026 21:52 | 6 | 6.85 |
| 06/17/2026 21:52 | 62 | 6.85 |
| 06/17/2026 21:52 | 38 | 6.85 |
| 06/17/2026 21:52 | 2 | 6.85 |
| 06/17/2026 21:52 | 64 | 6.85 |
| 06/17/2026 21:52 | 15 | 6.85 |
| 06/17/2026 21:52 | 109 | 6.85 |
| 06/17/2026 21:52 | 100 | 6.85 |
| 06/17/2026 21:52 | 57 | 6.85 |
| 06/17/2026 21:52 | 225 | 6.85 |
| 06/17/2026 21:52 | 255 | 6.85 |
| 06/17/2026 21:52 | 60 | 6.85 |
| 06/17/2026 21:52 | 195 | 6.85 |
| 06/17/2026 21:52 | 63 | 6.845 |
| 06/17/2026 21:52 | 70 | 6.845 |
| 06/17/2026 21:52 | 19 | 6.845 |
| 06/17/2026 21:52 | 200 | 6.845 |
| 06/17/2026 21:52 | 100 | 6.845 |
| 06/17/2026 21:52 | 99 | 6.845 |
| 06/17/2026 21:52 | 1 | 6.845 |
| 06/17/2026 21:51 | 201 | 6.845 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 299 | 6.845 |
| 06/17/2026 21:51 | 1 | 6.845 |
| 06/17/2026 21:51 | 1 | 6.845 |
| 06/17/2026 21:51 | 8 | 6.84 |
| 06/17/2026 21:51 | 239 | 6.845 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 84 | 6.85 |
| 06/17/2026 21:51 | 28 | 6.85 |
| 06/17/2026 21:51 | 97 | 6.85 |
| 06/17/2026 21:51 | 100 | 6.85 |
| 06/17/2026 21:51 | 100 | 6.85 |
| 06/17/2026 21:51 | 46 | 6.85 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 5 | 6.855 |
| 06/17/2026 21:50 | 3 | 6.855 |
| 06/17/2026 21:50 | 100 | 6.855 |
| 06/17/2026 21:50 | 100 | 6.855 |
| 06/17/2026 21:50 | 26 | 6.855 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 200 | 6.86 |
| 06/17/2026 21:50 | 195 | 6.86 |
| 06/17/2026 21:50 | 10 | 6.86 |
| 06/17/2026 21:50 | 160 | 6.86 |
| 06/17/2026 21:50 | 62 | 6.86 |
| 06/17/2026 21:50 | 1 | 6.865 |
| 06/17/2026 21:50 | 59 | 6.86 |
| 06/17/2026 21:50 | 300 | 6.86 |
| 06/17/2026 21:50 | 26 | 6.86 |
| 06/17/2026 21:50 | 200 | 6.86 |
| 06/17/2026 21:50 | 15 | 6.86 |
| 06/17/2026 21:50 | 38 | 6.86 |
| 06/17/2026 21:50 | 62 | 6.86 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 11 | 6.855 |
| 06/17/2026 21:50 | 6 | 6.86 |
| 06/17/2026 21:50 | 91 | 6.86 |
| 06/17/2026 21:50 | 100 | 6.86 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:50 | 15 | 6.865 |
| 06/17/2026 21:49 | 100 | 6.865 |
| 06/17/2026 21:49 | 1 | 6.865 |
| 06/17/2026 21:49 | 100 | 6.865 |
| 06/17/2026 21:49 | 98 | 6.87 |
| 06/17/2026 21:49 | 100 | 6.87 |
| 06/17/2026 21:49 | 100 | 6.87 |
| 06/17/2026 21:49 | 147 | 6.87 |
| 06/17/2026 21:49 | 100 | 6.87 |
| 06/17/2026 21:49 | 200 | 6.87 |
| 06/17/2026 21:49 | 200 | 6.87 |
| 06/17/2026 21:49 | 60 | 6.87 |
| 06/17/2026 21:49 | 9 | 6.875 |
| 06/17/2026 21:49 | 91 | 6.875 |
| 06/17/2026 21:49 | 100 | 6.875 |
| 06/17/2026 21:49 | 100 | 6.875 |
| 06/17/2026 21:48 | 6 | 6.875 |
| 06/17/2026 21:48 | 6 | 6.875 |
| 06/17/2026 21:48 | 2 | 6.875 |
| 06/17/2026 21:48 | 125 | 6.875 |
| 06/17/2026 21:48 | 1 | 6.875 |
| 06/17/2026 21:48 | 7 | 6.875 |
| 06/17/2026 21:48 | 16 | 6.87 |
| 06/17/2026 21:48 | 54 | 6.87 |
| 06/17/2026 21:48 | 100 | 6.87 |
| 06/17/2026 21:48 | 100 | 6.87 |
| 06/17/2026 21:48 | 10 | 6.87 |
| 06/17/2026 21:48 | 200 | 6.87 |
| 06/17/2026 21:48 | 63 | 6.87 |
| 06/17/2026 21:48 | 100 | 6.87 |
| 06/17/2026 21:48 | 218 | 6.87 |
| 06/17/2026 21:48 | 3 | 6.87 |
| 06/17/2026 21:48 | 100 | 6.87 |
| 06/17/2026 21:48 | 61 | 6.87 |
| 06/17/2026 21:48 | 197 | 6.87 |
| 06/17/2026 21:48 | 99 | 6.87 |
| 06/17/2026 21:48 | 1 | 6.87 |
| 06/17/2026 21:47 | 1 | 6.865 |
| 06/17/2026 21:47 | 37 | 6.865 |
| 06/17/2026 21:47 | 38 | 6.865 |
| 06/17/2026 21:47 | 25 | 6.865 |
| 06/17/2026 21:47 | 100 | 6.865 |
| 06/17/2026 21:46 | 99 | 6.865 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 400 | 6.86 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 26 | 6.86 |
| 06/17/2026 21:46 | 74 | 6.86 |
| 06/17/2026 21:46 | 62 | 6.86 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 4 | 6.86 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 100 | 6.86 |
| 06/17/2026 21:46 | 62 | 6.86 |
| 06/17/2026 21:46 | 1 | 6.855 |
| 06/17/2026 21:46 | 15 | 6.855 |
| 06/17/2026 21:46 | 300 | 6.86 |
| 06/17/2026 21:46 | 54 | 6.86 |
| 06/17/2026 21:46 | 59 | 6.86 |
| 06/17/2026 21:46 | 76 | 6.86 |
| 06/17/2026 21:46 | 48 | 6.86 |
| 06/17/2026 21:45 | 1 | 6.865 |
| 06/17/2026 21:45 | 10 | 6.865 |
| 06/17/2026 21:45 | 1 | 6.865 |
| 06/17/2026 21:45 | 100 | 6.865 |
| 06/17/2026 21:45 | 1 | 6.865 |
| 06/17/2026 21:45 | 1 | 6.865 |
| 06/17/2026 21:45 | 60 | 6.87 |
| 06/17/2026 21:45 | 87 | 6.875 |
| 06/17/2026 21:45 | 72 | 6.87 |
| 06/17/2026 21:45 | 28 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 72 | 6.87 |
| 06/17/2026 21:45 | 28 | 6.87 |
| 06/17/2026 21:45 | 1 | 6.87 |
| 06/17/2026 21:45 | 600 | 6.87 |
| 06/17/2026 21:45 | 200 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 54 | 6.87 |
| 06/17/2026 21:45 | 57 | 6.87 |
| 06/17/2026 21:45 | 1 | 6.865 |
| 06/17/2026 21:45 | 12 | 6.865 |
| 06/17/2026 21:44 | 100 | 6.865 |
| 06/17/2026 21:44 | 9 | 6.865 |
| 06/17/2026 21:44 | 6 | 6.87 |
| 06/17/2026 21:44 | 59 | 6.87 |
| 06/17/2026 21:44 | 27 | 6.87 |
| 06/17/2026 21:44 | 328 | 6.87 |
| 06/17/2026 21:44 | 38 | 6.87 |
| 06/17/2026 21:44 | 34 | 6.87 |
| 06/17/2026 21:43 | 2 | 6.88 |
| 06/17/2026 21:43 | 4 | 6.88 |
| 06/17/2026 21:43 | 300 | 6.88 |
| 06/17/2026 21:43 | 116 | 6.88 |
| 06/17/2026 21:43 | 59 | 6.88 |
| 06/17/2026 21:43 | 54 | 6.88 |
| 06/17/2026 21:43 | 100 | 6.885 |
| 06/17/2026 21:43 | 3 | 6.885 |
| 06/17/2026 21:43 | 100 | 6.88 |
| 06/17/2026 21:43 | 51 | 6.88 |
| 06/17/2026 21:43 | 100 | 6.88 |
| 06/17/2026 21:43 | 100 | 6.88 |
| 06/17/2026 21:43 | 100 | 6.88 |
| 06/17/2026 21:43 | 366 | 6.88 |
| 06/17/2026 21:43 | 13 | 6.88 |
| 06/17/2026 21:43 | 426 | 6.88 |
| 06/17/2026 21:43 | 152 | 6.88 |
| 06/17/2026 21:43 | 48 | 6.88 |
| 06/17/2026 21:43 | 125 | 6.875 |
| 06/17/2026 21:43 | 51 | 6.875 |
| 06/17/2026 21:43 | 2 | 6.87 |
| 06/17/2026 21:43 | 55 | 6.87 |
| 06/17/2026 21:43 | 43 | 6.87 |
| 06/17/2026 21:43 | 100 | 6.875 |
| 06/17/2026 21:43 | 1 | 6.875 |
| 06/17/2026 21:42 | 1 | 6.875 |
| 06/17/2026 21:42 | 3 | 6.87 |
| 06/17/2026 21:42 | 1 | 6.875 |
| 06/17/2026 21:42 | 1 | 6.875 |
| 06/17/2026 21:42 | 1 | 6.875 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 300 | 6.88 |
| 06/17/2026 21:41 | 191 | 6.88 |
| 06/17/2026 21:41 | 42 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.89 |
| 06/17/2026 21:41 | 100 | 6.89 |
| 06/17/2026 21:41 | 8 | 6.89 |
| 06/17/2026 21:41 | 42 | 6.89 |
| 06/17/2026 21:41 | 100 | 6.895 |
| 06/17/2026 21:41 | 54 | 6.89 |
| 06/17/2026 21:41 | 40 | 6.89 |
| 06/17/2026 21:41 | 56 | 6.89 |
| 06/17/2026 21:41 | 55 | 6.89 |
| 06/17/2026 21:41 | 6 | 6.89 |
| 06/17/2026 21:41 | 42 | 6.89 |
| 06/17/2026 21:41 | 15 | 6.88 |
| 06/17/2026 21:41 | 54 | 6.88 |
| 06/17/2026 21:41 | 51 | 6.88 |
| 06/17/2026 21:41 | 200 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 56 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 100 | 6.88 |
| 06/17/2026 21:41 | 63 | 6.88 |
| 06/17/2026 21:41 | 8 | 6.88 |
| 06/17/2026 21:41 | 42 | 6.88 |
| 06/17/2026 21:41 | 200 | 6.875 |
| 06/17/2026 21:41 | 100 | 6.875 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:41 | 100 | 6.875 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:40 | 1 | 6.875 |
| 06/17/2026 21:40 | 100 | 6.875 |
| 06/17/2026 21:40 | 1 | 6.875 |
| 06/17/2026 21:40 | 1 | 6.875 |
| 06/17/2026 21:39 | 1 | 6.875 |
| 06/17/2026 21:39 | 3 | 6.875 |
| 06/17/2026 21:39 | 1 | 6.875 |
| 06/17/2026 21:38 | 100 | 6.88 |
| 06/17/2026 21:38 | 1 | 6.885 |
| 06/17/2026 21:38 | 47 | 6.89 |
| 06/17/2026 21:38 | 53 | 6.89 |
| 06/17/2026 21:38 | 1 | 6.89 |
| 06/17/2026 21:38 | 46 | 6.89 |
| 06/17/2026 21:38 | 42 | 6.89 |
| 06/17/2026 21:38 | 28 | 6.90 |
| 06/17/2026 21:38 | 91 | 6.90 |
| 06/17/2026 21:38 | 4 | 6.90 |
| 06/17/2026 21:38 | 5 | 6.90 |
| 06/17/2026 21:38 | 5 | 6.905 |
| 06/17/2026 21:37 | 14 | 6.92 |
| 06/17/2026 21:37 | 46 | 6.92 |
| 06/17/2026 21:37 | 100 | 6.93 |
| 06/17/2026 21:37 | 50 | 6.93 |
| 06/17/2026 21:37 | 42 | 6.93 |
| 06/17/2026 21:37 | 1 | 6.935 |
| 06/17/2026 21:37 | 6 | 6.935 |
| 06/17/2026 21:37 | 100 | 6.93 |
| 06/17/2026 21:37 | 20 | 6.93 |
| 06/17/2026 21:37 | 1 | 6.93 |
| 06/17/2026 21:37 | 8 | 6.93 |
| 06/17/2026 21:36 | 18 | 6.925 |
| 06/17/2026 21:36 | 1 | 6.925 |
| 06/17/2026 21:35 | 1 | 6.925 |
| 06/17/2026 21:35 | 7 | 6.925 |
| 06/17/2026 21:35 | 1 | 6.925 |
| 06/17/2026 21:35 | 44 | 6.92 |
| 06/17/2026 21:35 | 2 | 6.92 |
| 06/17/2026 21:35 | 54 | 6.92 |
| 06/17/2026 21:35 | 46 | 6.92 |
| 06/17/2026 21:35 | 54 | 6.92 |
| 06/17/2026 21:35 | 100 | 6.92 |
| 06/17/2026 21:35 | 46 | 6.92 |
| 06/17/2026 21:34 | 100 | 6.915 |
| 06/17/2026 21:34 | 100 | 6.915 |
| 06/17/2026 21:34 | 100 | 6.91 |
| 06/17/2026 21:34 | 57 | 6.92 |
| 06/17/2026 21:34 | 143 | 6.92 |
| 06/17/2026 21:33 | 45 | 6.93 |
| 06/17/2026 21:33 | 100 | 6.93 |
| 06/17/2026 21:33 | 79 | 6.93 |
| 06/17/2026 21:32 | 100 | 6.93 |
| 06/17/2026 21:32 | 1 | 6.93 |
| 06/17/2026 21:32 | 408 | 6.93 |
| 06/17/2026 21:32 | 48 | 6.93 |
| 06/17/2026 21:32 | 1 | 6.925 |
| 06/17/2026 21:32 | 100 | 6.925 |
| 06/17/2026 21:32 | 100 | 6.92 |
| 06/17/2026 21:32 | 34 | 6.92 |
| 06/17/2026 21:32 | 57 | 6.92 |
| 06/17/2026 21:32 | 46 | 6.92 |
| 06/17/2026 21:32 | 100 | 6.92 |
| 06/17/2026 21:32 | 10 | 6.92 |
| 06/17/2026 21:32 | 2 | 6.92 |
| 06/17/2026 21:32 | 88 | 6.92 |
| 06/17/2026 21:32 | 1 | 6.925 |
| 06/17/2026 21:32 | 100 | 6.93 |
| 06/17/2026 21:32 | 1 | 6.935 |
| 06/17/2026 21:32 | 100 | 6.935 |
| 06/17/2026 21:32 | 352 | 6.94 |
| 06/17/2026 21:32 | 60 | 6.94 |
| 06/17/2026 21:32 | 1 | 6.94 |
| 06/17/2026 21:32 | 571 | 6.94 |
| 06/17/2026 21:31 | 16 | 6.94 |
| 06/17/2026 21:31 | 100 | 6.95 |
| 06/17/2026 21:31 | 100 | 6.95 |
| 06/17/2026 21:31 | 100 | 6.95 |
| 06/17/2026 21:31 | 10 | 6.95 |
| 06/17/2026 21:31 | 38 | 6.95 |
| 06/17/2026 21:31 | 100 | 6.96 |
| 06/17/2026 21:31 | 105 | 6.96 |
| 06/17/2026 21:31 | 285 | 6.96 |
| 06/17/2026 21:31 | 110 | 6.96 |
| 06/17/2026 21:31 | 36 | 6.96 |
| 06/17/2026 21:31 | 42 | 6.97 |
| 06/17/2026 21:31 | 144 | 6.97 |
| 06/17/2026 21:31 | 100 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 125 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 125 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 125 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 125 | 6.975 |
| 06/17/2026 21:31 | 38 | 6.975 |
| 06/17/2026 21:31 | 75 | 6.975 |
| 06/17/2026 21:31 | 125 | 6.975 |
| 06/17/2026 21:31 | 1 | 6.975 |
| 06/17/2026 21:31 | 100 | 6.975 |
| 06/17/2026 21:31 | 100 | 6.975 |
| 06/17/2026 21:31 | 1 | 6.975 |
| 06/17/2026 21:31 | 100 | 6.97 |
| 06/17/2026 21:30 | 1 | 6.975 |
| 06/17/2026 21:30 | 1 | 6.975 |
| 06/17/2026 21:30 | 1 | 6.98 |
| 06/17/2026 21:30 | 100 | 6.985 |
| 06/17/2026 21:30 | 1 | 6.985 |
| 06/17/2026 21:30 | 100 | 6.985 |
| 06/17/2026 21:30 | 42 | 6.98 |
| 06/17/2026 21:30 | 100 | 6.99 |
| 06/17/2026 21:30 | 100 | 6.99 |
| 06/17/2026 21:30 | 380 | 6.99 |
| 06/17/2026 21:30 | 368 | 6.99 |
| 06/17/2026 21:30 | 265 | 6.99 |
| 06/17/2026 21:30 | 354 | 6.99 |
| 06/17/2026 21:30 | 216 | 6.99 |
| 06/17/2026 21:30 | 571 | 6.99 |
| 06/17/2026 21:30 | 553 | 6.99 |
| 06/17/2026 21:29 | 100 | 6.995 |
| 06/17/2026 21:29 | 155 | 6.99 |
| 06/17/2026 21:29 | 100 | 6.99 |
| 06/17/2026 21:29 | 100 | 6.995 |
| 06/17/2026 21:29 | 70 | 7.00 |
| 06/17/2026 21:29 | 200 | 7.00 |
| 06/17/2026 21:29 | 42 | 7.00 |
| 06/17/2026 21:29 | 100 | 7.00 |
| 06/17/2026 21:29 | 1 | 7.005 |
| 06/17/2026 21:29 | 1 | 7.005 |
| 06/17/2026 21:28 | 100 | 7.005 |
| 06/17/2026 21:28 | 125 | 7.005 |
| 06/17/2026 21:28 | 1 | 7.005 |
| 06/17/2026 21:28 | 100 | 7.01 |
| 06/17/2026 21:28 | 143 | 7.01 |
| 06/17/2026 21:28 | 38 | 7.01 |
| 06/17/2026 21:28 | 100 | 7.01 |
| 06/17/2026 21:27 | 1 | 7.005 |
| 06/17/2026 21:27 | 56 | 7.01 |
| 06/17/2026 21:27 | 59 | 7.01 |
| 06/17/2026 21:27 | 125 | 7.015 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 40 | 7.01 |
| 06/17/2026 21:27 | 408 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 40 | 7.01 |
| 06/17/2026 21:27 | 21 | 7.01 |
| 06/17/2026 21:27 | 13 | 7.01 |
| 06/17/2026 21:27 | 26 | 7.01 |
| 06/17/2026 21:27 | 4 | 7.01 |
| 06/17/2026 21:27 | 21 | 7.02 |
| 06/17/2026 21:27 | 250 | 7.02 |
| 06/17/2026 21:27 | 13 | 7.02 |
| 06/17/2026 21:27 | 26 | 7.02 |
| 06/17/2026 21:27 | 14 | 7.02 |
| 06/17/2026 21:27 | 14 | 7.02 |
| 06/17/2026 21:27 | 5000 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 200 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 48 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 2 | 7.02 |
| 06/17/2026 21:27 | 2 | 7.02 |
| 06/17/2026 21:27 | 2 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 132 | 7.02 |
| 06/17/2026 21:27 | 394 | 7.02 |
| 06/17/2026 21:27 | 144 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 1 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 125 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 4 | 7.025 |
| 06/17/2026 21:27 | 6 | 7.025 |
| 06/17/2026 21:27 | 42 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 44 | 7.01 |
| 06/17/2026 21:27 | 40 | 7.01 |
| 06/17/2026 21:27 | 132 | 7.01 |
| 06/17/2026 21:27 | 151 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 93 | 7.01 |
| 06/17/2026 21:27 | 7 | 7.01 |
| 06/17/2026 21:27 | 10 | 7.01 |
| 06/17/2026 21:27 | 7 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 6 | 7.01 |
| 06/17/2026 21:27 | 7 | 7.01 |
| 06/17/2026 21:27 | 40 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.01 |
| 06/17/2026 21:27 | 100 | 7.015 |
| 06/17/2026 21:27 | 300 | 7.015 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 100 | 7.02 |
| 06/17/2026 21:27 | 42 | 7.02 |
| 06/17/2026 21:27 | 36 | 7.025 |
| 06/17/2026 21:27 | 38 | 7.025 |
| 06/17/2026 21:27 | 26 | 7.025 |
| 06/17/2026 21:27 | 99 | 7.025 |
| 06/17/2026 21:27 | 10 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 133 | 7.03 |
| 06/17/2026 21:26 | 197 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 1 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 125 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 125 | 7.025 |
| 06/17/2026 21:26 | 1 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:26 | 10 | 7.025 |
| 06/17/2026 21:25 | 200 | 7.03 |
| 06/17/2026 21:25 | 26 | 7.03 |
| 06/17/2026 21:25 | 40 | 7.03 |
| 06/17/2026 21:25 | 27 | 7.03 |
| 06/17/2026 21:25 | 125 | 7.03 |
| 06/17/2026 21:25 | 74 | 7.03 |
| 06/17/2026 21:25 | 60 | 7.03 |
| 06/17/2026 21:25 | 36 | 7.03 |
| 06/17/2026 21:25 | 60 | 7.025 |
| 06/17/2026 21:25 | 40 | 7.02 |
| 06/17/2026 21:25 | 100 | 7.02 |
| 06/17/2026 21:25 | 80 | 7.02 |
| 06/17/2026 21:25 | 200 | 7.015 |
| 06/17/2026 21:25 | 100 | 7.015 |
| 06/17/2026 21:25 | 100 | 7.015 |
| 06/17/2026 21:25 | 100 | 7.01 |
| 06/17/2026 21:25 | 100 | 7.01 |
| 06/17/2026 21:25 | 100 | 7.005 |
| 06/17/2026 21:25 | 200 | 7.005 |
| 06/17/2026 21:25 | 125 | 7.005 |
| 06/17/2026 21:25 | 25 | 7.005 |
| 06/17/2026 21:25 | 100 | 7.005 |
| 06/17/2026 21:25 | 125 | 6.995 |
| 06/17/2026 21:25 | 500 | 6.995 |
| 06/17/2026 21:25 | 500 | 6.995 |
| 06/17/2026 21:25 | 500 | 6.995 |
| 06/17/2026 21:25 | 500 | 6.995 |
| 06/17/2026 21:25 | 125 | 6.995 |
| 06/17/2026 21:24 | 100 | 7.00 |
| 06/17/2026 21:24 | 65 | 7.00 |
| 06/17/2026 21:24 | 38 | 7.005 |
| 06/17/2026 21:24 | 100 | 7.005 |
| 06/17/2026 21:24 | 100 | 7.00 |
| 06/17/2026 21:24 | 36 | 7.00 |
| 06/17/2026 21:24 | 36 | 7.01 |
| 06/17/2026 21:24 | 71 | 7.01 |
| 06/17/2026 21:24 | 36 | 7.01 |
| 06/17/2026 21:24 | 100 | 7.01 |
| 06/17/2026 21:24 | 100 | 7.02 |
| 06/17/2026 21:24 | 100 | 7.03 |
| 06/17/2026 21:24 | 12 | 7.03 |
| 06/17/2026 21:24 | 24 | 7.03 |
| 06/17/2026 21:24 | 1 | 7.035 |
| 06/17/2026 21:24 | 2 | 7.04 |
| 06/17/2026 21:24 | 100 | 7.05 |
| 06/17/2026 21:24 | 36 | 7.05 |
| 06/17/2026 21:24 | 38 | 7.055 |
| 06/17/2026 21:24 | 125 | 7.055 |
| 06/17/2026 21:24 | 100 | 7.055 |
| 06/17/2026 21:24 | 100 | 7.055 |
| 06/17/2026 21:23 | 36 | 7.07 |
| 06/17/2026 21:23 | 31 | 7.075 |
| 06/17/2026 21:23 | 38 | 7.075 |
| 06/17/2026 21:23 | 31 | 7.075 |
| 06/17/2026 21:23 | 94 | 7.075 |
| 06/17/2026 21:23 | 6 | 7.07 |
| 06/17/2026 21:23 | 17 | 7.06 |
| 06/17/2026 21:23 | 100 | 7.07 |
| 06/17/2026 21:23 | 100 | 7.07 |
| 06/17/2026 21:23 | 36 | 7.07 |
| 06/17/2026 21:23 | 70 | 7.07 |
| 06/17/2026 21:23 | 30 | 7.07 |
| 06/17/2026 21:23 | 1 | 7.075 |
| 06/17/2026 21:22 | 100 | 7.075 |
| 06/17/2026 21:22 | 1 | 7.07 |
| 06/17/2026 21:22 | 100 | 7.065 |
| 06/17/2026 21:22 | 1 | 7.06 |
| 06/17/2026 21:22 | 5 | 7.06 |
| 06/17/2026 21:21 | 35 | 7.06 |
| 06/17/2026 21:21 | 1 | 7.06 |
| 06/17/2026 21:21 | 120 | 7.06 |
| 06/17/2026 21:21 | 6 | 7.06 |
| 06/17/2026 21:21 | 38 | 7.06 |
| 06/17/2026 21:21 | 1 | 7.055 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 6 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 36 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:21 | 100 | 7.05 |
| 06/17/2026 21:20 | 36 | 7.05 |
| 06/17/2026 21:20 | 100 | 7.05 |
| 06/17/2026 21:20 | 100 | 7.05 |
| 06/17/2026 21:20 | 20 | 7.06 |
| 06/17/2026 21:20 | 80 | 7.06 |
| 06/17/2026 21:20 | 18 | 7.07 |
| 06/17/2026 21:20 | 24 | 7.07 |
| 06/17/2026 21:20 | 6 | 7.07 |
| 06/17/2026 21:20 | 94 | 7.07 |
| 06/17/2026 21:19 | 8 | 7.08 |
| 06/17/2026 21:19 | 100 | 7.08 |
| 06/17/2026 21:19 | 2 | 7.08 |
| 06/17/2026 21:19 | 40 | 7.08 |
| 06/17/2026 21:18 | 1 | 7.075 |
| 06/17/2026 21:18 | 1 | 7.075 |
| 06/17/2026 21:17 | 100 | 7.09 |
| 06/17/2026 21:17 | 100 | 7.09 |
| 06/17/2026 21:17 | 100 | 7.09 |
| 06/17/2026 21:17 | 100 | 7.09 |
| 06/17/2026 21:17 | 60 | 7.09 |
| 06/17/2026 21:17 | 40 | 7.09 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:17 | 81 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:17 | 1 | 7.10 |
| 06/17/2026 21:17 | 140 | 7.10 |
| 06/17/2026 21:17 | 200 | 7.10 |
| 06/17/2026 21:17 | 111 | 7.10 |
| 06/17/2026 21:17 | 40 | 7.10 |
| 06/17/2026 21:17 | 89 | 7.10 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:17 | 100 | 7.105 |
| 06/17/2026 21:17 | 1 | 7.105 |
| 06/17/2026 21:17 | 73 | 7.10 |
| 06/17/2026 21:17 | 3 | 7.10 |
| 06/17/2026 21:17 | 60 | 7.10 |
| 06/17/2026 21:17 | 8 | 7.10 |
| 06/17/2026 21:17 | 100 | 7.10 |
| 06/17/2026 21:16 | 200 | 7.09 |
| 06/17/2026 21:16 | 76 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 21 | 7.09 |
| 06/17/2026 21:16 | 42 | 7.09 |
| 06/17/2026 21:16 | 86 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 100 | 7.10 |
| 06/17/2026 21:16 | 40 | 7.10 |
| 06/17/2026 21:16 | 61 | 7.10 |
| 06/17/2026 21:16 | 100 | 7.10 |
| 06/17/2026 21:16 | 63 | 7.10 |
| 06/17/2026 21:16 | 94 | 7.10 |
| 06/17/2026 21:16 | 40 | 7.10 |
| 06/17/2026 21:16 | 100 | 7.10 |
| 06/17/2026 21:15 | 100 | 7.115 |
| 06/17/2026 21:15 | 100 | 7.12 |
| 06/17/2026 21:15 | 40 | 7.12 |
| 06/17/2026 21:15 | 100 | 7.125 |
| 06/17/2026 21:15 | 100 | 7.13 |
| 06/17/2026 21:15 | 63 | 7.13 |
| 06/17/2026 21:15 | 1 | 7.13 |
| 06/17/2026 21:15 | 42 | 7.13 |
| 06/17/2026 21:14 | 3 | 7.13 |
| 06/17/2026 21:14 | 100 | 7.125 |
| 06/17/2026 21:14 | 19 | 7.13 |
| 06/17/2026 21:14 | 42 | 7.13 |
| 06/17/2026 21:14 | 100 | 7.135 |
| 06/17/2026 21:14 | 125 | 7.125 |
| 06/17/2026 21:14 | 2 | 7.125 |
| 06/17/2026 21:14 | 100 | 7.125 |
| 06/17/2026 21:14 | 100 | 7.13 |
| 06/17/2026 21:14 | 100 | 7.135 |
| 06/17/2026 21:13 | 58 | 7.13 |
| 06/17/2026 21:13 | 42 | 7.13 |
| 06/17/2026 21:13 | 1 | 7.135 |
| 06/17/2026 21:13 | 4 | 7.13 |
| 06/17/2026 21:13 | 100 | 7.13 |
| 06/17/2026 21:13 | 290 | 7.13 |
| 06/17/2026 21:13 | 1 | 7.125 |
| 06/17/2026 21:13 | 24 | 7.11 |
| 06/17/2026 21:13 | 90 | 7.11 |
| 06/17/2026 21:13 | 9 | 7.11 |
| 06/17/2026 21:13 | 3 | 7.11 |
| 06/17/2026 21:13 | 300 | 7.11 |
| 06/17/2026 21:13 | 42 | 7.11 |
| 06/17/2026 21:12 | 100 | 7.105 |
| 06/17/2026 21:12 | 52 | 7.10 |
| 06/17/2026 21:12 | 42 | 7.10 |
| 06/17/2026 21:12 | 7 | 7.10 |
| 06/17/2026 21:12 | 100 | 7.095 |
| 06/17/2026 21:12 | 100 | 7.09 |
| 06/17/2026 21:12 | 100 | 7.09 |
| 06/17/2026 21:12 | 10 | 7.09 |
| 06/17/2026 21:12 | 42 | 7.09 |
| 06/17/2026 21:12 | 2 | 7.09 |
| 06/17/2026 21:12 | 42 | 7.09 |
| 06/17/2026 21:11 | 120 | 7.095 |
| 06/17/2026 21:11 | 100 | 7.10 |
| 06/17/2026 21:11 | 1 | 7.105 |
| 06/17/2026 21:11 | 1 | 7.105 |
| 06/17/2026 21:11 | 1 | 7.105 |
| 06/17/2026 21:11 | 58 | 7.11 |
| 06/17/2026 21:11 | 16 | 7.11 |
| 06/17/2026 21:11 | 26 | 7.11 |
| 06/17/2026 21:10 | 1 | 7.115 |
| 06/17/2026 21:10 | 1 | 7.115 |
| 06/17/2026 21:10 | 100 | 7.115 |
| 06/17/2026 21:10 | 9 | 7.12 |
| 06/17/2026 21:10 | 100 | 7.12 |
| 06/17/2026 21:10 | 100 | 7.12 |
| 06/17/2026 21:10 | 80 | 7.12 |
| 06/17/2026 21:10 | 14 | 7.12 |
| 06/17/2026 21:10 | 100 | 7.125 |
| 06/17/2026 21:09 | 2 | 7.12 |
| 06/17/2026 21:09 | 2 | 7.12 |
| 06/17/2026 21:09 | 1 | 7.12 |
| 06/17/2026 21:09 | 1 | 7.12 |
| 06/17/2026 21:09 | 125 | 7.125 |
| 06/17/2026 21:09 | 100 | 7.14 |
| 06/17/2026 21:09 | 42 | 7.14 |
| 06/17/2026 21:08 | 100 | 7.15 |
| 06/17/2026 21:08 | 42 | 7.15 |
| 06/17/2026 21:08 | 90 | 7.16 |
| 06/17/2026 21:08 | 40 | 7.16 |
| 06/17/2026 21:08 | 60 | 7.16 |
| 06/17/2026 21:08 | 100 | 7.16 |
| 06/17/2026 21:08 | 4 | 7.15 |
| 06/17/2026 21:08 | 196 | 7.15 |
| 06/17/2026 21:08 | 72 | 7.15 |
| 06/17/2026 21:08 | 100 | 7.15 |
| 06/17/2026 21:08 | 42 | 7.15 |
| 06/17/2026 21:08 | 1 | 7.145 |
| 06/17/2026 21:07 | 10 | 7.14 |
| 06/17/2026 21:07 | 90 | 7.14 |
| 06/17/2026 21:07 | 3 | 7.14 |
| 06/17/2026 21:07 | 42 | 7.14 |
| 06/17/2026 21:07 | 100 | 7.14 |
| 06/17/2026 21:07 | 1 | 7.14 |
| 06/17/2026 21:07 | 33 | 7.15 |
| 06/17/2026 21:07 | 66 | 7.15 |
| 06/17/2026 21:07 | 1 | 7.15 |
| 06/17/2026 21:07 | 86 | 7.155 |
| 06/17/2026 21:06 | 100 | 7.16 |
| 06/17/2026 21:06 | 42 | 7.16 |
| 06/17/2026 21:06 | 1 | 7.165 |
| 06/17/2026 21:06 | 1 | 7.165 |
| 06/17/2026 21:06 | 31 | 7.17 |
| 06/17/2026 21:06 | 11 | 7.17 |
| 06/17/2026 21:06 | 100 | 7.17 |
| 06/17/2026 21:06 | 4 | 7.17 |
| 06/17/2026 21:06 | 100 | 7.17 |
| 06/17/2026 21:06 | 111 | 7.17 |
| 06/17/2026 21:06 | 89 | 7.17 |
| 06/17/2026 21:05 | 6 | 7.16 |
| 06/17/2026 21:05 | 100 | 7.16 |
| 06/17/2026 21:05 | 100 | 7.16 |
| 06/17/2026 21:05 | 84 | 7.16 |
| 06/17/2026 21:05 | 100 | 7.16 |
| 06/17/2026 21:05 | 42 | 7.16 |
| 06/17/2026 21:05 | 100 | 7.16 |
| 06/17/2026 21:05 | 1 | 7.165 |
| 06/17/2026 21:04 | 100 | 7.16 |
| 06/17/2026 21:04 | 42 | 7.16 |
| 06/17/2026 21:04 | 100 | 7.15 |
| 06/17/2026 21:04 | 3 | 7.15 |
| 06/17/2026 21:04 | 100 | 7.15 |
| 06/17/2026 21:04 | 42 | 7.15 |
| 06/17/2026 21:04 | 300 | 7.14 |
| 06/17/2026 21:04 | 100 | 7.14 |
| 06/17/2026 21:04 | 100 | 7.15 |
| 06/17/2026 21:04 | 100 | 7.15 |
| 06/17/2026 21:04 | 20 | 7.15 |
| 06/17/2026 21:04 | 100 | 7.15 |
| 06/17/2026 21:04 | 42 | 7.15 |
| 06/17/2026 21:04 | 1 | 7.155 |
| 06/17/2026 21:03 | 1 | 7.155 |
| 06/17/2026 21:03 | 1 | 7.155 |
| 06/17/2026 21:03 | 7 | 7.15 |
| 06/17/2026 21:03 | 100 | 7.15 |
| 06/17/2026 21:03 | 100 | 7.15 |
| 06/17/2026 21:03 | 3 | 7.15 |
| 06/17/2026 21:03 | 100 | 7.15 |
| 06/17/2026 21:03 | 120 | 7.15 |
| 06/17/2026 21:03 | 80 | 7.15 |
| 06/17/2026 21:03 | 42 | 7.15 |
| 06/17/2026 21:02 | 100 | 7.16 |
| 06/17/2026 21:02 | 1 | 7.165 |
| 06/17/2026 21:02 | 100 | 7.17 |
| 06/17/2026 21:02 | 100 | 7.175 |
| 06/17/2026 21:02 | 242 | 7.17 |
| 06/17/2026 21:02 | 58 | 7.17 |
| 06/17/2026 21:02 | 4 | 7.17 |
| 06/17/2026 21:02 | 38 | 7.17 |
| 06/17/2026 21:02 | 1 | 7.165 |
| 06/17/2026 21:01 | 100 | 7.165 |
| 06/17/2026 21:01 | 100 | 7.17 |
| 06/17/2026 21:01 | 38 | 7.17 |
| 06/17/2026 21:01 | 100 | 7.18 |
| 06/17/2026 21:01 | 36 | 7.18 |
| 06/17/2026 21:01 | 100 | 7.18 |
| 06/17/2026 21:01 | 1 | 7.185 |
| 06/17/2026 21:01 | 36 | 7.19 |
| 06/17/2026 21:00 | 100 | 7.195 |
| 06/17/2026 21:00 | 200 | 7.19 |
| 06/17/2026 21:00 | 200 | 7.19 |
| 06/17/2026 21:00 | 100 | 7.19 |
| 06/17/2026 21:00 | 42 | 7.19 |
| 06/17/2026 21:00 | 36 | 7.19 |
| 06/17/2026 21:00 | 3 | 7.18 |
| 06/17/2026 21:00 | 100 | 7.18 |
| 06/17/2026 21:00 | 36 | 7.18 |
| 06/17/2026 21:00 | 100 | 7.18 |
| 06/17/2026 21:00 | 1 | 7.185 |
| 06/17/2026 21:00 | 100 | 7.185 |
| 06/17/2026 21:00 | 14 | 7.18 |
| 06/17/2026 21:00 | 200 | 7.18 |
| 06/17/2026 21:00 | 100 | 7.18 |
| 06/17/2026 21:00 | 36 | 7.18 |
| 06/17/2026 21:00 | 34 | 7.18 |
| 06/17/2026 21:00 | 242 | 7.18 |
| 06/17/2026 21:00 | 58 | 7.18 |
| 06/17/2026 21:00 | 6 | 7.18 |
| 06/17/2026 21:00 | 36 | 7.18 |
| 06/17/2026 21:00 | 100 | 7.17 |
| 06/17/2026 21:00 | 1 | 7.165 |
| 06/17/2026 21:00 | 77 | 7.17 |
| 06/17/2026 21:00 | 100 | 7.17 |
| 06/17/2026 21:00 | 3 | 7.17 |
| 06/17/2026 21:00 | 85 | 7.17 |
| 06/17/2026 21:00 | 1 | 7.165 |
| 06/17/2026 20:59 | 19 | 7.165 |
| 06/17/2026 20:59 | 1 | 7.165 |
| 06/17/2026 20:59 | 200 | 7.17 |
| 06/17/2026 20:59 | 38 | 7.17 |
| 06/17/2026 20:59 | 1 | 7.175 |
| 06/17/2026 20:59 | 100 | 7.17 |
| 06/17/2026 20:59 | 1 | 7.165 |
| 06/17/2026 20:59 | 19 | 7.165 |
| 06/17/2026 20:59 | 100 | 7.16 |
| 06/17/2026 20:59 | 64 | 7.16 |
| 06/17/2026 20:59 | 36 | 7.16 |
| 06/17/2026 20:59 | 100 | 7.16 |
| 06/17/2026 20:59 | 100 | 7.16 |
| 06/17/2026 20:59 | 16 | 7.16 |
| 06/17/2026 20:59 | 20 | 7.16 |
| 06/17/2026 20:59 | 38 | 7.16 |
| 06/17/2026 20:59 | 2 | 7.16 |
| 06/17/2026 20:59 | 42 | 7.16 |
| 06/17/2026 20:59 | 36 | 7.16 |
| 06/17/2026 20:59 | 1 | 7.155 |
| 06/17/2026 20:58 | 1 | 7.155 |
| 06/17/2026 20:58 | 100 | 7.15 |
| 06/17/2026 20:58 | 43 | 7.15 |
| 06/17/2026 20:58 | 38 | 7.15 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 54 | 7.14 |
| 06/17/2026 20:58 | 36 | 7.14 |
| 06/17/2026 20:58 | 1 | 7.135 |
| 06/17/2026 20:58 | 6 | 7.135 |
| 06/17/2026 20:58 | 2 | 7.13 |
| 06/17/2026 20:58 | 98 | 7.13 |
| 06/17/2026 20:58 | 102 | 7.13 |
| 06/17/2026 20:58 | 100 | 7.13 |
| 06/17/2026 20:58 | 36 | 7.13 |
| 06/17/2026 20:58 | 100 | 7.125 |
| 06/17/2026 20:58 | 98 | 7.125 |
| 06/17/2026 20:58 | 1 | 7.125 |
| 06/17/2026 20:58 | 1 | 7.125 |
| 06/17/2026 20:58 | 100 | 7.13 |
| 06/17/2026 20:58 | 26 | 7.13 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 100 | 7.14 |
| 06/17/2026 20:58 | 49 | 7.14 |
| 06/17/2026 20:58 | 24 | 7.14 |
| 06/17/2026 20:58 | 1 | 7.14 |
| 06/17/2026 20:58 | 1 | 7.14 |
| 06/17/2026 20:58 | 1 | 7.14 |
| 06/17/2026 20:58 | 2 | 7.145 |
| 06/17/2026 20:56 | 19 | 7.145 |
| 06/17/2026 20:56 | 100 | 7.15 |
| 06/17/2026 20:56 | 1 | 7.155 |
| 06/17/2026 20:56 | 8 | 7.155 |
| 06/17/2026 20:56 | 35 | 7.15 |
| 06/17/2026 20:56 | 3 | 7.15 |
| 06/17/2026 20:56 | 5 | 7.15 |
| 06/17/2026 20:56 | 38 | 7.15 |
| 06/17/2026 20:56 | 100 | 7.15 |
| 06/17/2026 20:56 | 1 | 7.145 |
| 06/17/2026 20:55 | 1 | 7.145 |
| 06/17/2026 20:55 | 125 | 7.145 |
| 06/17/2026 20:55 | 125 | 7.145 |
| 06/17/2026 20:55 | 1 | 7.145 |
| 06/17/2026 20:55 | 100 | 7.15 |
| 06/17/2026 20:55 | 55 | 7.15 |
| 06/17/2026 20:55 | 94 | 7.15 |
| 06/17/2026 20:55 | 3 | 7.15 |
| 06/17/2026 20:55 | 38 | 7.15 |
| 06/17/2026 20:55 | 100 | 7.15 |
| 06/17/2026 20:55 | 5 | 7.15 |
| 06/17/2026 20:55 | 2 | 7.15 |
| 06/17/2026 20:55 | 100 | 7.16 |
| 06/17/2026 20:55 | 100 | 7.17 |
| 06/17/2026 20:55 | 6 | 7.17 |
| 06/17/2026 20:54 | 119 | 7.17 |
| 06/17/2026 20:54 | 6 | 7.17 |
| 06/17/2026 20:54 | 100 | 7.17 |
| 06/17/2026 20:54 | 38 | 7.17 |
| 06/17/2026 20:54 | 18 | 7.17 |
| 06/17/2026 20:54 | 100 | 7.17 |
| 06/17/2026 20:53 | 5 | 7.18 |
| 06/17/2026 20:53 | 133 | 7.18 |
| 06/17/2026 20:53 | 100 | 7.18 |
| 06/17/2026 20:53 | 36 | 7.18 |
| 06/17/2026 20:53 | 1 | 7.185 |
| 06/17/2026 20:52 | 100 | 7.195 |
| 06/17/2026 20:52 | 10 | 7.195 |
| 06/17/2026 20:52 | 246 | 7.20 |
| 06/17/2026 20:52 | 236 | 7.20 |
| 06/17/2026 20:52 | 10 | 7.20 |
| 06/17/2026 20:52 | 246 | 7.205 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 36 | 7.21 |
| 06/17/2026 20:52 | 1 | 7.215 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 2 | 7.205 |
| 06/17/2026 20:52 | 2 | 7.205 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 100 | 7.21 |
| 06/17/2026 20:52 | 6 | 7.215 |
| 06/17/2026 20:52 | 1 | 7.21 |
| 06/17/2026 20:52 | 2 | 7.20 |
| 06/17/2026 20:52 | 53 | 7.20 |
| 06/17/2026 20:52 | 37 | 7.20 |
| 06/17/2026 20:51 | 54 | 7.20 |
| 06/17/2026 20:51 | 10 | 7.20 |
| 06/17/2026 20:51 | 36 | 7.20 |
| 06/17/2026 20:51 | 15 | 7.20 |
| 06/17/2026 20:51 | 10 | 7.20 |
| 06/17/2026 20:51 | 90 | 7.20 |
| 06/17/2026 20:51 | 10 | 7.205 |
| 06/17/2026 20:51 | 10 | 7.205 |
| 06/17/2026 20:51 | 100 | 7.205 |
| 06/17/2026 20:51 | 3 | 7.205 |
| 06/17/2026 20:51 | 100 | 7.20 |
| 06/17/2026 20:51 | 1 | 7.195 |
| 06/17/2026 20:51 | 6 | 7.19 |
| 06/17/2026 20:51 | 57 | 7.19 |
| 06/17/2026 20:51 | 36 | 7.19 |
| 06/17/2026 20:51 | 10 | 7.19 |
| 06/17/2026 20:51 | 100 | 7.19 |
| 06/17/2026 20:51 | 74 | 7.19 |
| 06/17/2026 20:51 | 26 | 7.19 |
| 06/17/2026 20:51 | 36 | 7.19 |
| 06/17/2026 20:51 | 1 | 7.195 |
| 06/17/2026 20:50 | 10 | 7.195 |
| 06/17/2026 20:50 | 10 | 7.195 |
| 06/17/2026 20:50 | 6 | 7.205 |
| 06/17/2026 20:50 | 21 | 7.20 |
| 06/17/2026 20:50 | 1 | 7.20 |
| 06/17/2026 20:50 | 100 | 7.20 |
| 06/17/2026 20:50 | 6 | 7.20 |
| 06/17/2026 20:50 | 300 | 7.20 |
| 06/17/2026 20:50 | 36 | 7.20 |
| 06/17/2026 20:50 | 1 | 7.195 |
| 06/17/2026 20:49 | 1 | 7.195 |
| 06/17/2026 20:49 | 36 | 7.20 |
| 06/17/2026 20:48 | 100 | 7.21 |
| 06/17/2026 20:48 | 100 | 7.21 |
| 06/17/2026 20:48 | 100 | 7.21 |
| 06/17/2026 20:48 | 29 | 7.21 |
| 06/17/2026 20:48 | 1 | 7.21 |
| 06/17/2026 20:48 | 1 | 7.21 |
| 06/17/2026 20:48 | 3 | 7.21 |
| 06/17/2026 20:48 | 1 | 7.21 |
| 06/17/2026 20:48 | 1 | 7.21 |
| 06/17/2026 20:48 | 137 | 7.22 |
| 06/17/2026 20:48 | 32 | 7.22 |
| 06/17/2026 20:48 | 100 | 7.23 |
| 06/17/2026 20:48 | 100 | 7.23 |
| 06/17/2026 20:48 | 8 | 7.24 |
| 06/17/2026 20:48 | 3 | 7.24 |
| 06/17/2026 20:47 | 35 | 7.24 |
| 06/17/2026 20:47 | 9 | 7.24 |
| 06/17/2026 20:47 | 1 | 7.24 |
| 06/17/2026 20:47 | 100 | 7.225 |
| 06/17/2026 20:47 | 84 | 7.23 |
| 06/17/2026 20:47 | 16 | 7.23 |
| 06/17/2026 20:47 | 200 | 7.23 |
| 06/17/2026 20:47 | 100 | 7.23 |
| 06/17/2026 20:47 | 9 | 7.225 |
| 06/17/2026 20:47 | 100 | 7.225 |
| 06/17/2026 20:47 | 100 | 7.225 |
| 06/17/2026 20:47 | 100 | 7.225 |
| 06/17/2026 20:47 | 2 | 7.22 |
| 06/17/2026 20:47 | 32 | 7.22 |
| 06/17/2026 20:47 | 46 | 7.22 |
| 06/17/2026 20:46 | 46 | 7.22 |
| 06/17/2026 20:46 | 1 | 7.225 |
| 06/17/2026 20:46 | 56 | 7.23 |
| 06/17/2026 20:46 | 1 | 7.23 |
| 06/17/2026 20:46 | 32 | 7.23 |
| 06/17/2026 20:46 | 2 | 7.225 |
| 06/17/2026 20:45 | 95 | 7.23 |
| 06/17/2026 20:45 | 32 | 7.23 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 100 | 7.24 |
| 06/17/2026 20:45 | 2 | 7.24 |
| 06/17/2026 20:45 | 3 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.24 |
| 06/17/2026 20:45 | 83 | 7.24 |
| 06/17/2026 20:45 | 100 | 7.24 |
| 06/17/2026 20:45 | 1 | 7.245 |
| 06/17/2026 20:45 | 1 | 7.245 |
| 06/17/2026 20:45 | 3 | 7.245 |
| 06/17/2026 20:45 | 15 | 7.25 |
| 06/17/2026 20:45 | 3 | 7.25 |
| 06/17/2026 20:45 | 12 | 7.25 |
| 06/17/2026 20:45 | 20 | 7.25 |
| 06/17/2026 20:45 | 83 | 7.25 |
| 06/17/2026 20:44 | 100 | 7.255 |
| 06/17/2026 20:44 | 100 | 7.26 |
| 06/17/2026 20:44 | 19 | 7.26 |
| 06/17/2026 20:44 | 81 | 7.26 |
| 06/17/2026 20:44 | 32 | 7.26 |
| 06/17/2026 20:44 | 3 | 7.265 |
| 06/17/2026 20:44 | 1 | 7.26 |
| 06/17/2026 20:44 | 46 | 7.26 |
| 06/17/2026 20:44 | 100 | 7.25 |
| 06/17/2026 20:44 | 10 | 7.25 |
| 06/17/2026 20:44 | 32 | 7.25 |
| 06/17/2026 20:44 | 100 | 7.25 |
| 06/17/2026 20:44 | 3 | 7.255 |
| 06/17/2026 20:44 | 10 | 7.25 |
| 06/17/2026 20:44 | 20 | 7.25 |
| 06/17/2026 20:43 | 32 | 7.25 |
| 06/17/2026 20:43 | 100 | 7.25 |
| 06/17/2026 20:43 | 1 | 7.255 |
| 06/17/2026 20:43 | 41 | 7.25 |
| 06/17/2026 20:43 | 51 | 7.25 |
| 06/17/2026 20:43 | 39 | 7.25 |
| 06/17/2026 20:43 | 2 | 7.25 |
| 06/17/2026 20:43 | 3 | 7.245 |
| 06/17/2026 20:43 | 10 | 7.245 |
| 06/17/2026 20:43 | 10 | 7.24 |
| 06/17/2026 20:43 | 20 | 7.24 |
| 06/17/2026 20:43 | 80 | 7.24 |
| 06/17/2026 20:43 | 32 | 7.24 |
| 06/17/2026 20:43 | 100 | 7.24 |
| 06/17/2026 20:43 | 20 | 7.245 |
| 06/17/2026 20:43 | 3 | 7.245 |
| 06/17/2026 20:43 | 1 | 7.245 |
| 06/17/2026 20:43 | 20 | 7.245 |
| 06/17/2026 20:42 | 300 | 7.24 |
| 06/17/2026 20:42 | 32 | 7.24 |
| 06/17/2026 20:42 | 20 | 7.245 |
| 06/17/2026 20:42 | 80 | 7.24 |
| 06/17/2026 20:42 | 30 | 7.24 |
| 06/17/2026 20:42 | 80 | 7.24 |
| 06/17/2026 20:42 | 55 | 7.24 |
| 06/17/2026 20:42 | 3 | 7.24 |
| 06/17/2026 20:41 | 1 | 7.245 |
| 06/17/2026 20:41 | 320 | 7.24 |
| 06/17/2026 20:41 | 80 | 7.24 |
| 06/17/2026 20:41 | 20 | 7.24 |
| 06/17/2026 20:41 | 16 | 7.23 |
| 06/17/2026 20:41 | 50 | 7.23 |
| 06/17/2026 20:41 | 32 | 7.23 |
| 06/17/2026 20:41 | 100 | 7.23 |
| 06/17/2026 20:41 | 100 | 7.24 |
| 06/17/2026 20:41 | 100 | 7.24 |
| 06/17/2026 20:41 | 200 | 7.24 |
| 06/17/2026 20:41 | 100 | 7.24 |
| 06/17/2026 20:40 | 40 | 7.24 |
| 06/17/2026 20:40 | 6 | 7.24 |
| 06/17/2026 20:40 | 140 | 7.24 |
| 06/17/2026 20:40 | 33 | 7.24 |
| 06/17/2026 20:40 | 32 | 7.24 |
| 06/17/2026 20:40 | 100 | 7.24 |
| 06/17/2026 20:40 | 12 | 7.24 |
| 06/17/2026 20:40 | 6 | 7.24 |
| 06/17/2026 20:40 | 48 | 7.24 |
| 06/17/2026 20:40 | 11 | 7.245 |
| 06/17/2026 20:40 | 11 | 7.245 |
| 06/17/2026 20:39 | 100 | 7.245 |
| 06/17/2026 20:39 | 200 | 7.25 |
| 06/17/2026 20:39 | 100 | 7.25 |
| 06/17/2026 20:39 | 10 | 7.25 |
| 06/17/2026 20:39 | 100 | 7.255 |
| 06/17/2026 20:39 | 100 | 7.26 |
| 06/17/2026 20:39 | 100 | 7.26 |
| 06/17/2026 20:39 | 52 | 7.26 |
| 06/17/2026 20:39 | 148 | 7.26 |
| 06/17/2026 20:39 | 80 | 7.26 |
| 06/17/2026 20:39 | 62 | 7.265 |
| 06/17/2026 20:39 | 100 | 7.265 |
| 06/17/2026 20:39 | 38 | 7.265 |
| 06/17/2026 20:39 | 38 | 7.265 |
| 06/17/2026 20:39 | 100 | 7.265 |
| 06/17/2026 20:39 | 100 | 7.265 |
| 06/17/2026 20:39 | 100 | 7.265 |
| 06/17/2026 20:39 | 125 | 7.265 |
| 06/17/2026 20:39 | 1 | 7.265 |
| 06/17/2026 20:39 | 32 | 7.27 |
| 06/17/2026 20:39 | 100 | 7.27 |
| 06/17/2026 20:39 | 100 | 7.26 |
| 06/17/2026 20:39 | 100 | 7.255 |
| 06/17/2026 20:39 | 100 | 7.26 |
| 06/17/2026 20:38 | 68 | 7.26 |
| 06/17/2026 20:38 | 32 | 7.26 |
| 06/17/2026 20:38 | 100 | 7.255 |
| 06/17/2026 20:38 | 68 | 7.26 |
| 06/17/2026 20:38 | 32 | 7.26 |
| 06/17/2026 20:38 | 3 | 7.25 |
| 06/17/2026 20:38 | 20 | 7.25 |
| 06/17/2026 20:38 | 36 | 7.25 |
| 06/17/2026 20:38 | 12 | 7.235 |
| 06/17/2026 20:38 | 100 | 7.23 |
| 06/17/2026 20:38 | 4 | 7.23 |
| 06/17/2026 20:38 | 32 | 7.23 |
| 06/17/2026 20:38 | 1 | 7.225 |
| 06/17/2026 20:37 | 1 | 7.225 |
| 06/17/2026 20:37 | 100 | 7.23 |
| 06/17/2026 20:37 | 32 | 7.23 |
| 06/17/2026 20:37 | 8 | 7.23 |
| 06/17/2026 20:37 | 100 | 7.23 |
| 06/17/2026 20:37 | 38 | 7.225 |
| 06/17/2026 20:37 | 100 | 7.225 |
| 06/17/2026 20:37 | 153 | 7.22 |
| 06/17/2026 20:36 | 47 | 7.22 |
| 06/17/2026 20:36 | 100 | 7.22 |
| 06/17/2026 20:36 | 2 | 7.22 |
| 06/17/2026 20:36 | 100 | 7.22 |
| 06/17/2026 20:36 | 36 | 7.22 |
| 06/17/2026 20:36 | 100 | 7.22 |
| 06/17/2026 20:36 | 200 | 7.22 |
| 06/17/2026 20:36 | 100 | 7.22 |
| 06/17/2026 20:36 | 249 | 7.22 |
| 06/17/2026 20:36 | 100 | 7.225 |
| 06/17/2026 20:36 | 12 | 7.225 |
| 06/17/2026 20:36 | 38 | 7.225 |
| 06/17/2026 20:36 | 50 | 7.225 |
| 06/17/2026 20:36 | 75 | 7.225 |
| 06/17/2026 20:36 | 25 | 7.225 |
| 06/17/2026 20:36 | 100 | 7.225 |
| 06/17/2026 20:36 | 1 | 7.225 |
| 06/17/2026 20:36 | 38 | 7.225 |
| 06/17/2026 20:36 | 61 | 7.225 |
| 06/17/2026 20:36 | 64 | 7.225 |
| 06/17/2026 20:36 | 2 | 7.22 |
| 06/17/2026 20:36 | 34 | 7.22 |
| 06/17/2026 20:36 | 6 | 7.22 |
| 06/17/2026 20:36 | 53 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.205 |
| 06/17/2026 20:36 | 36 | 7.21 |
| 06/17/2026 20:36 | 25 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.215 |
| 06/17/2026 20:36 | 100 | 7.215 |
| 06/17/2026 20:36 | 1 | 7.215 |
| 06/17/2026 20:36 | 100 | 7.215 |
| 06/17/2026 20:36 | 36 | 7.21 |
| 06/17/2026 20:36 | 7 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.21 |
| 06/17/2026 20:36 | 36 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.21 |
| 06/17/2026 20:36 | 100 | 7.21 |
| 06/17/2026 20:36 | 23 | 7.205 |
| 06/17/2026 20:36 | 200 | 7.20 |
| 06/17/2026 20:36 | 3 | 7.20 |
| 06/17/2026 20:36 | 18 | 7.20 |
| 06/17/2026 20:36 | 78 | 7.20 |
| 06/17/2026 20:36 | 300 | 7.20 |
| 06/17/2026 20:36 | 27 | 7.20 |
| 06/17/2026 20:35 | 1 | 7.195 |
| 06/17/2026 20:34 | 18 | 7.18 |
| 06/17/2026 20:34 | 79 | 7.18 |
| 06/17/2026 20:34 | 2 | 7.18 |
| 06/17/2026 20:34 | 37 | 7.185 |
| 06/17/2026 20:34 | 38 | 7.185 |
| 06/17/2026 20:34 | 25 | 7.185 |
| 06/17/2026 20:34 | 100 | 7.185 |
| 06/17/2026 20:34 | 100 | 7.18 |
| 06/17/2026 20:34 | 100 | 7.18 |
| 06/17/2026 20:34 | 100 | 7.19 |
| 06/17/2026 20:34 | 1 | 7.19 |
| 06/17/2026 20:34 | 36 | 7.20 |
| 06/17/2026 20:34 | 73 | 7.20 |
| 06/17/2026 20:34 | 100 | 7.205 |
| 06/17/2026 20:34 | 1 | 7.20 |
| 06/17/2026 20:34 | 100 | 7.19 |
| 06/17/2026 20:34 | 4 | 7.19 |
| 06/17/2026 20:34 | 284 | 7.19 |
| 06/17/2026 20:34 | 16 | 7.19 |
| 06/17/2026 20:34 | 3 | 7.19 |
| 06/17/2026 20:34 | 20 | 7.19 |
| 06/17/2026 20:34 | 1 | 7.185 |
| 06/17/2026 20:33 | 100 | 7.175 |
| 06/17/2026 20:33 | 73 | 7.18 |
| 06/17/2026 20:33 | 100 | 7.18 |
| 06/17/2026 20:33 | 100 | 7.18 |
| 06/17/2026 20:33 | 13 | 7.19 |
| 06/17/2026 20:33 | 87 | 7.19 |
| 06/17/2026 20:33 | 100 | 7.19 |
| 06/17/2026 20:33 | 100 | 7.195 |
| 06/17/2026 20:33 | 1 | 7.195 |
| 06/17/2026 20:33 | 100 | 7.20 |
| 06/17/2026 20:33 | 123 | 7.205 |
| 06/17/2026 20:33 | 38 | 7.205 |
| 06/17/2026 20:33 | 38 | 7.205 |
| 06/17/2026 20:33 | 125 | 7.205 |
| 06/17/2026 20:33 | 38 | 7.205 |
| 06/17/2026 20:33 | 38 | 7.205 |
| 06/17/2026 20:33 | 100 | 7.205 |
| 06/17/2026 20:33 | 100 | 7.205 |
| 06/17/2026 20:33 | 26 | 7.20 |
| 06/17/2026 20:33 | 73 | 7.20 |
| 06/17/2026 20:33 | 100 | 7.20 |
| 06/17/2026 20:33 | 28 | 7.20 |
| 06/17/2026 20:33 | 172 | 7.20 |
| 06/17/2026 20:33 | 28 | 7.20 |
| 06/17/2026 20:33 | 20 | 7.20 |
| 06/17/2026 20:33 | 36 | 7.20 |
| 06/17/2026 20:33 | 100 | 7.195 |
| 06/17/2026 20:33 | 100 | 7.195 |
| 06/17/2026 20:33 | 1 | 7.195 |
| 06/17/2026 20:33 | 36 | 7.20 |
| 06/17/2026 20:33 | 1 | 7.20 |
| 06/17/2026 20:33 | 4 | 7.20 |
| 06/17/2026 20:32 | 100 | 7.19 |
| 06/17/2026 20:32 | 36 | 7.19 |
| 06/17/2026 20:32 | 100 | 7.19 |
| 06/17/2026 20:32 | 36 | 7.19 |
| 06/17/2026 20:32 | 1 | 7.195 |
| 06/17/2026 20:32 | 100 | 7.21 |
| 06/17/2026 20:32 | 200 | 7.21 |
| 06/17/2026 20:32 | 36 | 7.21 |
| 06/17/2026 20:32 | 100 | 7.21 |
| 06/17/2026 20:32 | 100 | 7.21 |
| 06/17/2026 20:32 | 40 | 7.21 |
| 06/17/2026 20:32 | 100 | 7.21 |
| 06/17/2026 20:32 | 36 | 7.22 |
| 06/17/2026 20:32 | 36 | 7.22 |
| 06/17/2026 20:32 | 20 | 7.21 |
| 06/17/2026 20:32 | 1 | 7.21 |
| 06/17/2026 20:32 | 20 | 7.20 |
| 06/17/2026 20:32 | 100 | 7.18 |
| 06/17/2026 20:32 | 64 | 7.18 |
| 06/17/2026 20:32 | 36 | 7.18 |
| 06/17/2026 20:32 | 1 | 7.185 |
| 06/17/2026 20:32 | 21 | 7.18 |
| 06/17/2026 20:32 | 36 | 7.18 |
| 06/17/2026 20:32 | 98 | 7.19 |
| 06/17/2026 20:32 | 2 | 7.19 |
| 06/17/2026 20:32 | 25 | 7.195 |
| 06/17/2026 20:32 | 100 | 7.195 |
| 06/17/2026 20:32 | 23 | 7.20 |
| 06/17/2026 20:32 | 48 | 7.20 |
| 06/17/2026 20:32 | 100 | 7.21 |
| 06/17/2026 20:32 | 12 | 7.21 |
| 06/17/2026 20:32 | 88 | 7.21 |
| 06/17/2026 20:32 | 12 | 7.21 |
| 06/17/2026 20:32 | 36 | 7.22 |
| 06/17/2026 20:32 | 200 | 7.22 |
| 06/17/2026 20:31 | 60 | 7.22 |
| 06/17/2026 20:31 | 100 | 7.22 |
| 06/17/2026 20:31 | 40 | 7.22 |
| 06/17/2026 20:31 | 60 | 7.22 |
| 06/17/2026 20:31 | 1 | 7.215 |
| 06/17/2026 20:31 | 80 | 7.21 |
| 06/17/2026 20:31 | 2 | 7.21 |
| 06/17/2026 20:31 | 1 | 7.205 |
| 06/17/2026 20:31 | 6 | 7.20 |
| 06/17/2026 20:31 | 80 | 7.20 |
| 06/17/2026 20:31 | 36 | 7.20 |
| 06/17/2026 20:31 | 4 | 7.20 |
| 06/17/2026 20:31 | 2 | 7.20 |
| 06/17/2026 20:30 | 200 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.20 |
| 06/17/2026 20:30 | 20 | 7.20 |
| 06/17/2026 20:30 | 2 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.20 |
| 06/17/2026 20:30 | 31 | 7.20 |
| 06/17/2026 20:30 | 10 | 7.20 |
| 06/17/2026 20:30 | 36 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.205 |
| 06/17/2026 20:30 | 64 | 7.20 |
| 06/17/2026 20:30 | 36 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.205 |
| 06/17/2026 20:30 | 2 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.20 |
| 06/17/2026 20:30 | 3 | 7.20 |
| 06/17/2026 20:30 | 20 | 7.20 |
| 06/17/2026 20:30 | 7 | 7.20 |
| 06/17/2026 20:30 | 36 | 7.20 |
| 06/17/2026 20:30 | 1 | 7.195 |
| 06/17/2026 20:30 | 21 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.20 |
| 06/17/2026 20:30 | 36 | 7.20 |
| 06/17/2026 20:30 | 100 | 7.21 |
| 06/17/2026 20:30 | 36 | 7.21 |
| 06/17/2026 20:29 | 1 | 7.21 |
| 06/17/2026 20:29 | 36 | 7.21 |
| 06/17/2026 20:29 | 7 | 7.21 |
| 06/17/2026 20:29 | 9 | 7.21 |
| 06/17/2026 20:29 | 32 | 7.21 |
| 06/17/2026 20:29 | 6 | 7.21 |
| 06/17/2026 20:29 | 33 | 7.21 |
| 06/17/2026 20:29 | 1 | 7.21 |
| 06/17/2026 20:29 | 36 | 7.21 |
| 06/17/2026 20:28 | 18 | 7.21 |
| 06/17/2026 20:28 | 1 | 7.215 |
| 06/17/2026 20:27 | 100 | 7.215 |
| 06/17/2026 20:27 | 15 | 7.21 |
| 06/17/2026 20:27 | 100 | 7.21 |
| 06/17/2026 20:27 | 4 | 7.21 |
| 06/17/2026 20:27 | 15 | 7.21 |
| 06/17/2026 20:27 | 100 | 7.21 |
| 06/17/2026 20:27 | 36 | 7.21 |
| 06/17/2026 20:27 | 100 | 7.21 |
| 06/17/2026 20:27 | 1 | 7.205 |
| 06/17/2026 20:27 | 100 | 7.21 |
| 06/17/2026 20:27 | 100 | 7.22 |
| 06/17/2026 20:26 | 100 | 7.23 |
| 06/17/2026 20:26 | 36 | 7.23 |
| 06/17/2026 20:26 | 67 | 7.23 |
| 06/17/2026 20:26 | 25 | 7.24 |
| 06/17/2026 20:26 | 38 | 7.24 |
| 06/17/2026 20:26 | 100 | 7.24 |
| 06/17/2026 20:26 | 99 | 7.245 |
| 06/17/2026 20:26 | 1 | 7.245 |
| 06/17/2026 20:26 | 1 | 7.235 |
| 06/17/2026 20:25 | 43 | 7.23 |
| 06/17/2026 20:25 | 9 | 7.23 |
| 06/17/2026 20:25 | 36 | 7.22 |
| 06/17/2026 20:25 | 1 | 7.225 |
| 06/17/2026 20:25 | 125 | 7.225 |
| 06/17/2026 20:25 | 1 | 7.225 |
| 06/17/2026 20:25 | 100 | 7.23 |
| 06/17/2026 20:25 | 137 | 7.23 |
| 06/17/2026 20:25 | 1 | 7.23 |
| 06/17/2026 20:25 | 62 | 7.23 |
| 06/17/2026 20:24 | 200 | 7.24 |
| 06/17/2026 20:24 | 25 | 7.24 |
| 06/17/2026 20:24 | 100 | 7.24 |
| 06/17/2026 20:24 | 1 | 7.24 |
| 06/17/2026 20:24 | 60 | 7.24 |
| 06/17/2026 20:24 | 38 | 7.24 |
| 06/17/2026 20:24 | 1 | 7.24 |
| 06/17/2026 20:24 | 100 | 7.24 |
| 06/17/2026 20:24 | 17 | 7.24 |
| 06/17/2026 20:24 | 8 | 7.24 |
| 06/17/2026 20:24 | 1 | 7.24 |
| 06/17/2026 20:24 | 38 | 7.24 |
| 06/17/2026 20:24 | 100 | 7.24 |
| 06/17/2026 20:24 | 2 | 7.24 |
| 06/17/2026 20:23 | 56 | 7.235 |
| 06/17/2026 20:23 | 100 | 7.235 |
| 06/17/2026 20:22 | 1 | 7.235 |
| 06/17/2026 20:22 | 60 | 7.235 |
| 06/17/2026 20:21 | 100 | 7.235 |
| 06/17/2026 20:21 | 1 | 7.235 |
| 06/17/2026 20:21 | 100 | 7.235 |
| 06/17/2026 20:21 | 100 | 7.24 |
| 06/17/2026 20:21 | 125 | 7.245 |
| 06/17/2026 20:20 | 53 | 7.25 |
| 06/17/2026 20:20 | 200 | 7.25 |
| 06/17/2026 20:20 | 100 | 7.255 |
| 06/17/2026 20:20 | 100 | 7.26 |
| 06/17/2026 20:20 | 92 | 7.26 |
| 06/17/2026 20:20 | 8 | 7.26 |
| 06/17/2026 20:20 | 200 | 7.26 |
| 06/17/2026 20:20 | 38 | 7.26 |
| 06/17/2026 20:20 | 1 | 7.265 |
| 06/17/2026 20:20 | 100 | 7.27 |
| 06/17/2026 20:20 | 36 | 7.27 |
| 06/17/2026 20:20 | 34 | 7.27 |
| 06/17/2026 20:19 | 2 | 7.27 |
| 06/17/2026 20:19 | 9 | 7.27 |
| 06/17/2026 20:19 | 100 | 7.265 |
| 06/17/2026 20:19 | 100 | 7.265 |
| 06/17/2026 20:19 | 100 | 7.265 |
| 06/17/2026 20:19 | 36 | 7.27 |
| 06/17/2026 20:18 | 67 | 7.265 |
| 06/17/2026 20:18 | 100 | 7.265 |
| 06/17/2026 20:18 | 200 | 7.26 |
| 06/17/2026 20:18 | 100 | 7.26 |
| 06/17/2026 20:18 | 100 | 7.26 |
| 06/17/2026 20:18 | 1 | 7.26 |
| 06/17/2026 20:18 | 200 | 7.26 |
| 06/17/2026 20:18 | 38 | 7.26 |
| 06/17/2026 20:18 | 27 | 7.255 |
| 06/17/2026 20:18 | 100 | 7.255 |
| 06/17/2026 20:18 | 3 | 7.25 |
| 06/17/2026 20:18 | 300 | 7.25 |
| 06/17/2026 20:18 | 36 | 7.25 |
| 06/17/2026 20:18 | 13 | 7.245 |
| 06/17/2026 20:17 | 4 | 7.25 |
| 06/17/2026 20:17 | 100 | 7.25 |
| 06/17/2026 20:17 | 1 | 7.25 |
| 06/17/2026 20:17 | 2 | 7.255 |
| 06/17/2026 20:17 | 100 | 7.25 |
| 06/17/2026 20:17 | 36 | 7.25 |
| 06/17/2026 20:17 | 163 | 7.25 |
| 06/17/2026 20:17 | 100 | 7.25 |
| 06/17/2026 20:17 | 200 | 7.25 |
| 06/17/2026 20:17 | 200 | 7.25 |
| 06/17/2026 20:17 | 36 | 7.25 |
| 06/17/2026 20:16 | 38 | 7.26 |
| 06/17/2026 20:16 | 100 | 7.26 |
| 06/17/2026 20:16 | 100 | 7.265 |
| 06/17/2026 20:16 | 1 | 7.265 |
| 06/17/2026 20:16 | 62 | 7.26 |
| 06/17/2026 20:16 | 38 | 7.26 |
| 06/17/2026 20:16 | 38 | 7.26 |
| 06/17/2026 20:16 | 100 | 7.26 |
| 06/17/2026 20:16 | 6 | 7.25 |
| 06/17/2026 20:16 | 1 | 7.25 |
| 06/17/2026 20:16 | 83 | 7.25 |
| 06/17/2026 20:16 | 9 | 7.25 |
| 06/17/2026 20:16 | 1 | 7.25 |
| 06/17/2026 20:16 | 1 | 7.25 |
| 06/17/2026 20:16 | 83 | 7.25 |
| 06/17/2026 20:16 | 10 | 7.25 |
| 06/17/2026 20:16 | 30 | 7.25 |
| 06/17/2026 20:16 | 4 | 7.25 |
| 06/17/2026 20:16 | 20 | 7.25 |
| 06/17/2026 20:16 | 80 | 7.25 |
| 06/17/2026 20:16 | 54 | 7.25 |
| 06/17/2026 20:16 | 72 | 7.25 |
| 06/17/2026 20:16 | 28 | 7.25 |
| 06/17/2026 20:16 | 6 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 42 | 7.25 |
| 06/17/2026 20:16 | 57 | 7.25 |
| 06/17/2026 20:16 | 93 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 128 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 126 | 7.255 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 36 | 7.25 |
| 06/17/2026 20:16 | 78 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 65 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.25 |
| 06/17/2026 20:16 | 36 | 7.25 |
| 06/17/2026 20:16 | 100 | 7.255 |
| 06/17/2026 20:16 | 36 | 7.25 |
| 06/17/2026 20:16 | 53 | 7.24 |
| 06/17/2026 20:16 | 38 | 7.24 |
| 06/17/2026 20:16 | 100 | 7.24 |
| 06/17/2026 20:16 | 100 | 7.235 |
| 06/17/2026 20:16 | 200 | 7.23 |
| 06/17/2026 20:16 | 9 | 7.23 |
| 06/17/2026 20:16 | 31 | 7.23 |
| 06/17/2026 20:16 | 36 | 7.23 |
| 06/17/2026 20:16 | 100 | 7.23 |
| 06/17/2026 20:16 | 15 | 7.23 |
| 06/17/2026 20:16 | 100 | 7.23 |
| 06/17/2026 20:16 | 109 | 7.225 |
| 06/17/2026 20:16 | 291 | 7.225 |
| 06/17/2026 20:16 | 100 | 7.23 |
| 06/17/2026 20:16 | 36 | 7.23 |
| 06/17/2026 20:16 | 100 | 7.24 |
| 06/17/2026 20:16 | 100 | 7.24 |
| 06/17/2026 20:16 | 38 | 7.24 |
| 06/17/2026 20:16 | 100 | 7.24 |
| 06/17/2026 20:16 | 100 | 7.245 |
| 06/17/2026 20:16 | 60 | 7.24 |
| 06/17/2026 20:16 | 54 | 7.24 |
| 06/17/2026 20:16 | 57 | 7.24 |
| 06/17/2026 20:16 | 28 | 7.24 |
| 06/17/2026 20:16 | 21 | 7.23 |
| 06/17/2026 20:16 | 100 | 7.23 |
| 06/17/2026 20:16 | 28 | 7.23 |
| 06/17/2026 20:16 | 100 | 7.22 |
| 06/17/2026 20:16 | 300 | 7.22 |
| 06/17/2026 20:16 | 100 | 7.22 |
| 06/17/2026 20:16 | 65 | 7.22 |
| 06/17/2026 20:16 | 200 | 7.22 |
| 06/17/2026 20:16 | 28 | 7.22 |
| 06/17/2026 20:16 | 100 | 7.21 |
| 06/17/2026 20:16 | 36 | 7.21 |
| 06/17/2026 20:16 | 64 | 7.21 |
| 06/17/2026 20:16 | 36 | 7.21 |
| 06/17/2026 20:16 | 100 | 7.205 |
| 06/17/2026 20:16 | 100 | 7.21 |
| 06/17/2026 20:16 | 36 | 7.21 |
| 06/17/2026 20:15 | 100 | 7.20 |
| 06/17/2026 20:15 | 36 | 7.20 |
| 06/17/2026 20:15 | 61 | 7.20 |
| 06/17/2026 20:15 | 97 | 7.19 |
| 06/17/2026 20:15 | 3 | 7.19 |
| 06/17/2026 20:15 | 80 | 7.185 |
| 06/17/2026 20:15 | 100 | 7.175 |
| 06/17/2026 20:15 | 100 | 7.18 |
| 06/17/2026 20:15 | 36 | 7.18 |
| 06/17/2026 20:15 | 50 | 7.185 |
| 06/17/2026 20:15 | 50 | 7.185 |
| 06/17/2026 20:15 | 1 | 7.17 |
| 06/17/2026 20:15 | 100 | 7.165 |
| 06/17/2026 20:14 | 28 | 7.16 |
| 06/17/2026 20:14 | 300 | 7.16 |
| 06/17/2026 20:14 | 123 | 7.16 |
| 06/17/2026 20:14 | 100 | 7.16 |
| 06/17/2026 20:14 | 5 | 7.16 |
| 06/17/2026 20:14 | 32 | 7.16 |
| 06/17/2026 20:14 | 1 | 7.155 |
| 06/17/2026 20:14 | 200 | 7.15 |
| 06/17/2026 20:14 | 100 | 7.15 |
| 06/17/2026 20:14 | 100 | 7.15 |
| 06/17/2026 20:13 | 1 | 7.155 |
| 06/17/2026 20:13 | 32 | 7.16 |
| 06/17/2026 20:13 | 100 | 7.16 |
| 06/17/2026 20:13 | 100 | 7.17 |
| 06/17/2026 20:13 | 12 | 7.17 |
| 06/17/2026 20:13 | 6 | 7.17 |
| 06/17/2026 20:13 | 100 | 7.17 |
| 06/17/2026 20:13 | 82 | 7.17 |
| 06/17/2026 20:13 | 9 | 7.17 |
| 06/17/2026 20:12 | 9 | 7.17 |
| 06/17/2026 20:12 | 36 | 7.18 |
| 06/17/2026 20:12 | 3 | 7.185 |
| 06/17/2026 20:12 | 10 | 7.19 |
| 06/17/2026 20:12 | 90 | 7.19 |
| 06/17/2026 20:11 | 100 | 7.195 |
| 06/17/2026 20:11 | 38 | 7.195 |
| 06/17/2026 20:11 | 38 | 7.195 |
| 06/17/2026 20:11 | 100 | 7.195 |
| 06/17/2026 20:11 | 90 | 7.19 |
| 06/17/2026 20:11 | 68 | 7.19 |
| 06/17/2026 20:11 | 32 | 7.19 |
| 06/17/2026 20:11 | 24 | 7.19 |
| 06/17/2026 20:11 | 4 | 7.19 |
| 06/17/2026 20:11 | 9 | 7.19 |
| 06/17/2026 20:11 | 280 | 7.19 |
| 06/17/2026 20:11 | 20 | 7.19 |
| 06/17/2026 20:11 | 24 | 7.19 |
| 06/17/2026 20:11 | 1 | 7.185 |
| 06/17/2026 20:11 | 75 | 7.18 |
| 06/17/2026 20:11 | 1 | 7.18 |
| 06/17/2026 20:11 | 24 | 7.18 |
| 06/17/2026 20:10 | 9 | 7.17 |
| 06/17/2026 20:10 | 1 | 7.175 |
| 06/17/2026 20:10 | 79 | 7.18 |
| 06/17/2026 20:10 | 1 | 7.18 |
| 06/17/2026 20:10 | 100 | 7.175 |
| 06/17/2026 20:09 | 100 | 7.18 |
| 06/17/2026 20:09 | 65 | 7.18 |
| 06/17/2026 20:09 | 35 | 7.18 |
| 06/17/2026 20:09 | 24 | 7.18 |
| 06/17/2026 20:09 | 100 | 7.16 |
| 06/17/2026 20:08 | 60 | 7.15 |
| 06/17/2026 20:08 | 3 | 7.15 |
| 06/17/2026 20:08 | 26 | 7.15 |
| 06/17/2026 20:08 | 37 | 7.16 |
| 06/17/2026 20:08 | 24 | 7.16 |
| 06/17/2026 20:08 | 20 | 7.16 |
| 06/17/2026 20:08 | 1 | 7.155 |
| 06/17/2026 20:08 | 1 | 7.15 |
| 06/17/2026 20:07 | 15 | 7.14 |
| 06/17/2026 20:07 | 31 | 7.14 |
| 06/17/2026 20:07 | 4 | 7.14 |
| 06/17/2026 20:07 | 24 | 7.14 |
| 06/17/2026 20:07 | 41 | 7.14 |
| 06/17/2026 20:07 | 24 | 7.14 |
| 06/17/2026 20:07 | 100 | 7.14 |
| 06/17/2026 20:07 | 100 | 7.14 |
| 06/17/2026 20:07 | 100 | 7.15 |
| 06/17/2026 20:07 | 100 | 7.15 |
| 06/17/2026 20:07 | 26 | 7.15 |
| 06/17/2026 20:07 | 100 | 7.15 |
| 06/17/2026 20:07 | 26 | 7.15 |
| 06/17/2026 20:07 | 61 | 7.14 |
| 06/17/2026 20:07 | 39 | 7.14 |
| 06/17/2026 20:07 | 61 | 7.14 |
| 06/17/2026 20:07 | 4 | 7.13 |
| 06/17/2026 20:07 | 26 | 7.13 |
| 06/17/2026 20:06 | 1 | 7.13 |
| 06/17/2026 20:06 | 24 | 7.12 |
| 06/17/2026 20:06 | 125 | 7.125 |
| 06/17/2026 20:06 | 100 | 7.13 |
| 06/17/2026 20:06 | 26 | 7.13 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 24 | 7.14 |
| 06/17/2026 20:06 | 1 | 7.145 |
| 06/17/2026 20:06 | 35 | 7.14 |
| 06/17/2026 20:06 | 40 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.135 |
| 06/17/2026 20:06 | 100 | 7.135 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 18 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 23 | 7.14 |
| 06/17/2026 20:06 | 1 | 7.14 |
| 06/17/2026 20:06 | 24 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 24 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 100 | 7.14 |
| 06/17/2026 20:06 | 24 | 7.14 |
| 06/17/2026 20:06 | 26 | 7.15 |
| 06/17/2026 20:06 | 62 | 7.14 |
| 06/17/2026 20:06 | 300 | 7.14 |
| 06/17/2026 20:05 | 3 | 7.13 |
| 06/17/2026 20:05 | 15 | 7.13 |
| 06/17/2026 20:05 | 82 | 7.13 |
| 06/17/2026 20:05 | 26 | 7.13 |
| 06/17/2026 20:05 | 100 | 7.13 |
| 06/17/2026 20:05 | 175 | 7.13 |
| 06/17/2026 20:05 | 25 | 7.13 |
| 06/17/2026 20:05 | 4 | 7.13 |
| 06/17/2026 20:05 | 13 | 7.13 |
| 06/17/2026 20:05 | 100 | 7.13 |
| 06/17/2026 20:05 | 100 | 7.135 |
| 06/17/2026 20:05 | 100 | 7.135 |
| 06/17/2026 20:05 | 100 | 7.14 |
| 06/17/2026 20:05 | 1 | 7.145 |
| 06/17/2026 20:05 | 100 | 7.15 |
| 06/17/2026 20:04 | 23 | 7.15 |
| 06/17/2026 20:04 | 3 | 7.15 |
| 06/17/2026 20:04 | 100 | 7.15 |
| 06/17/2026 20:04 | 26 | 7.15 |
| 06/17/2026 20:04 | 41 | 7.16 |
| 06/17/2026 20:04 | 59 | 7.16 |
| 06/17/2026 20:04 | 100 | 7.17 |
| 06/17/2026 20:04 | 100 | 7.18 |
| 06/17/2026 20:04 | 58 | 7.18 |
| 06/17/2026 20:04 | 20 | 7.18 |
| 06/17/2026 20:04 | 100 | 7.18 |
| 06/17/2026 20:04 | 35 | 7.18 |
| 06/17/2026 20:04 | 28 | 7.18 |
| 06/17/2026 20:04 | 40 | 7.17 |
| 06/17/2026 20:04 | 1 | 7.17 |
| 06/17/2026 20:04 | 80 | 7.17 |
| 06/17/2026 20:04 | 33 | 7.17 |
| 06/17/2026 20:04 | 125 | 7.175 |
| 06/17/2026 20:03 | 1 | 7.175 |
| 06/17/2026 20:03 | 20 | 7.17 |
| 06/17/2026 20:03 | 70 | 7.17 |
| 06/17/2026 20:03 | 30 | 7.17 |
| 06/17/2026 20:03 | 28 | 7.16 |
| 06/17/2026 20:03 | 100 | 7.17 |
| 06/17/2026 20:03 | 200 | 7.17 |
| 06/17/2026 20:03 | 13 | 7.175 |
| 06/17/2026 20:03 | 100 | 7.18 |
| 06/17/2026 20:03 | 100 | 7.18 |
| 06/17/2026 20:03 | 100 | 7.185 |
| 06/17/2026 20:03 | 299 | 7.185 |
| 06/17/2026 20:03 | 100 | 7.185 |
| 06/17/2026 20:03 | 1 | 7.185 |
| 06/17/2026 20:03 | 21 | 7.18 |
| 06/17/2026 20:03 | 28 | 7.18 |
| 06/17/2026 20:03 | 100 | 7.185 |
| 06/17/2026 20:03 | 100 | 7.185 |
| 06/17/2026 20:02 | 72 | 7.19 |
| 06/17/2026 20:02 | 28 | 7.19 |
| 06/17/2026 20:02 | 8 | 7.19 |
| 06/17/2026 20:02 | 1 | 7.19 |
| 06/17/2026 20:02 | 28 | 7.19 |
| 06/17/2026 20:02 | 2 | 7.19 |
| 06/17/2026 20:02 | 26 | 7.19 |
| 06/17/2026 20:02 | 1 | 7.20 |
| 06/17/2026 20:02 | 73 | 7.20 |
| 06/17/2026 20:02 | 27 | 7.20 |
| 06/17/2026 20:02 | 74 | 7.205 |
| 06/17/2026 20:02 | 101 | 7.205 |
| 06/17/2026 20:02 | 125 | 7.205 |
| 06/17/2026 20:02 | 1 | 7.21 |
| 06/17/2026 20:02 | 100 | 7.22 |
| 06/17/2026 20:02 | 11 | 7.23 |
| 06/17/2026 20:02 | 19 | 7.23 |
| 06/17/2026 20:02 | 10 | 7.23 |
| 06/17/2026 20:02 | 19 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 56 | 7.23 |
| 06/17/2026 20:02 | 32 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 32 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 100 | 7.23 |
| 06/17/2026 20:02 | 80 | 7.23 |
| 06/17/2026 20:02 | 220 | 7.23 |
| 06/17/2026 20:02 | 80 | 7.23 |
| 06/17/2026 20:02 | 75 | 7.23 |
| 06/17/2026 20:02 | 17 | 7.23 |
| 06/17/2026 20:02 | 28 | 7.23 |
| 06/17/2026 20:02 | 62 | 7.235 |
| 06/17/2026 20:02 | 38 | 7.235 |
| 06/17/2026 20:02 | 100 | 7.235 |
| 06/17/2026 20:02 | 69 | 7.24 |
| 06/17/2026 20:02 | 31 | 7.24 |
| 06/17/2026 20:02 | 28 | 7.24 |
| 06/17/2026 20:02 | 100 | 7.24 |
| 06/17/2026 20:02 | 37 | 7.24 |
| 06/17/2026 20:02 | 100 | 7.24 |
| 06/17/2026 20:02 | 100 | 7.24 |
| 06/17/2026 20:02 | 100 | 7.24 |
| 06/17/2026 20:02 | 1 | 7.24 |
| 06/17/2026 20:02 | 14 | 7.24 |
| 06/17/2026 20:02 | 16 | 7.24 |
| 06/17/2026 20:02 | 39 | 7.24 |
| 06/17/2026 20:02 | 100 | 7.24 |
| 06/17/2026 20:02 | 58 | 7.24 |
| 06/17/2026 20:02 | 31 | 7.24 |
| 06/17/2026 20:01 | 100 | 7.235 |
| 06/17/2026 20:01 | 17 | 7.24 |
| 06/17/2026 20:01 | 100 | 7.24 |
| 06/17/2026 20:01 | 28 | 7.24 |
| 06/17/2026 20:01 | 31 | 7.24 |
| 06/17/2026 20:01 | 58 | 7.24 |
| 06/17/2026 20:01 | 10 | 7.24 |
| 06/17/2026 20:01 | 28 | 7.24 |
| 06/17/2026 20:01 | 5 | 7.23 |
| 06/17/2026 20:01 | 23 | 7.23 |
| 06/17/2026 20:01 | 28 | 7.23 |
| 06/17/2026 20:01 | 72 | 7.23 |
| 06/17/2026 20:01 | 10 | 7.23 |
| 06/17/2026 20:01 | 31 | 7.23 |
| 06/17/2026 20:01 | 31 | 7.23 |
| 06/17/2026 20:01 | 100 | 7.23 |
| 06/17/2026 20:01 | 100 | 7.23 |
| 06/17/2026 20:01 | 10 | 7.23 |
| 06/17/2026 20:01 | 28 | 7.23 |
| 06/17/2026 20:01 | 100 | 7.23 |
| 06/17/2026 20:01 | 100 | 7.23 |
| 06/17/2026 20:01 | 38 | 7.235 |
| 06/17/2026 20:01 | 38 | 7.235 |
| 06/17/2026 20:01 | 38 | 7.235 |
| 06/17/2026 20:01 | 125 | 7.235 |
| 06/17/2026 20:01 | 100 | 7.235 |
| 06/17/2026 20:01 | 70 | 7.24 |
| 06/17/2026 20:01 | 21 | 7.25 |
| 06/17/2026 20:01 | 200 | 7.25 |
| 06/17/2026 20:01 | 28 | 7.25 |
| 06/17/2026 20:01 | 30 | 7.25 |
| 06/17/2026 20:01 | 4 | 7.25 |
| 06/17/2026 20:01 | 24 | 7.25 |
| 06/17/2026 20:01 | 22 | 7.25 |
| 06/17/2026 20:01 | 100 | 7.25 |
| 06/17/2026 20:01 | 28 | 7.25 |
| 06/17/2026 20:01 | 100 | 7.26 |
| 06/17/2026 20:01 | 1 | 7.26 |
| 06/17/2026 20:01 | 40 | 7.26 |
| 06/17/2026 20:01 | 30 | 7.26 |
| 06/17/2026 20:01 | 30 | 7.26 |
| 06/17/2026 20:01 | 40 | 7.26 |
| 06/17/2026 20:01 | 100 | 7.27 |
| 06/17/2026 20:01 | 1 | 7.27 |
| 06/17/2026 20:01 | 130 | 7.26 |
| 06/17/2026 20:01 | 70 | 7.265 |
| 06/17/2026 20:01 | 30 | 7.26 |
| 06/17/2026 20:01 | 200 | 7.26 |
| 06/17/2026 20:01 | 25 | 7.26 |
| 06/17/2026 20:01 | 30 | 7.26 |
| 06/17/2026 20:01 | 100 | 7.27 |
| 06/17/2026 20:01 | 100 | 7.27 |
| 06/17/2026 20:01 | 47 | 7.26 |
| 06/17/2026 20:01 | 38 | 7.26 |
| 06/17/2026 20:01 | 100 | 7.26 |
| 06/17/2026 20:01 | 100 | 7.26 |
| 06/17/2026 20:01 | 30 | 7.26 |
| 06/17/2026 20:01 | 1 | 7.255 |
| 06/17/2026 20:01 | 11 | 7.25 |
| 06/17/2026 20:01 | 11 | 7.25 |
| 06/17/2026 20:01 | 6 | 7.25 |
| 06/17/2026 20:01 | 22 | 7.25 |
| 06/17/2026 20:01 | 47 | 7.25 |
| 06/17/2026 20:01 | 28 | 7.25 |
| 06/17/2026 20:01 | 19 | 7.25 |
| 06/17/2026 20:01 | 127 | 7.25 |
| 06/17/2026 20:01 | 1 | 7.25 |
| 06/17/2026 20:01 | 100 | 7.25 |
| 06/17/2026 20:00 | 50 | 7.27 |
| 06/17/2026 20:00 | 125 | 7.27 |
| 06/17/2026 20:00 | 125 | 7.27 |
| 06/17/2026 20:00 | 100 | 7.28 |
| 06/17/2026 20:00 | 100 | 7.28 |
| 06/17/2026 20:00 | 100 | 7.28 |
| 06/17/2026 20:00 | 100 | 7.28 |
| 06/17/2026 20:00 | 125 | 7.285 |
| 06/17/2026 20:00 | 1 | 7.285 |
| 06/17/2026 20:00 | 100 | 7.29 |
| 06/17/2026 20:00 | 100 | 7.295 |
| 06/17/2026 20:00 | 100 | 7.29 |
| 06/17/2026 20:00 | 100 | 7.29 |
| 06/17/2026 20:00 | 12 | 7.29 |
| 06/17/2026 20:00 | 100 | 7.295 |
| 06/17/2026 20:00 | 100 | 7.295 |
| 06/17/2026 20:00 | 42 | 7.29 |
| 06/17/2026 20:00 | 40 | 7.30 |
| 06/17/2026 20:00 | 100 | 7.31 |
| 06/17/2026 20:00 | 19 | 7.32 |
| 06/17/2026 20:00 | 100 | 7.32 |
| 06/17/2026 20:00 | 200 | 7.32 |
| 06/17/2026 20:00 | 60 | 7.32 |
| 06/17/2026 20:00 | 40 | 7.32 |
| 06/17/2026 20:00 | 44 | 7.33 |
| 06/17/2026 20:00 | 19 | 7.33 |
| 06/17/2026 20:00 | 37 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 80 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 48 | 7.33 |
| 06/17/2026 19:58 | 1 | 7.335 |
| 06/17/2026 19:56 | 100 | 7.335 |
| 06/17/2026 19:55 | 100 | 7.34 |
| 06/17/2026 19:55 | 61 | 7.34 |
| 06/17/2026 19:55 | 34 | 7.34 |
| 06/17/2026 19:55 | 44 | 7.34 |
| 06/17/2026 19:55 | 46 | 7.34 |
| 06/17/2026 19:55 | 20 | 7.34 |
| 06/17/2026 19:54 | 100 | 7.345 |
| 06/17/2026 19:54 | 200 | 7.34 |
| 06/17/2026 19:54 | 31 | 7.34 |
| 06/17/2026 19:54 | 6 | 7.34 |
| 06/17/2026 19:54 | 42 | 7.34 |
| 06/17/2026 19:54 | 21 | 7.33 |
| 06/17/2026 19:54 | 20 | 7.33 |
| 06/17/2026 19:54 | 60 | 7.33 |
| 06/17/2026 19:54 | 10 | 7.33 |
| 06/17/2026 19:54 | 157 | 7.33 |
| 06/17/2026 19:54 | 179 | 7.33 |
| 06/17/2026 19:54 | 6 | 7.33 |
| 06/17/2026 19:54 | 9 | 7.33 |
| 06/17/2026 19:54 | 37 | 7.33 |
| 06/17/2026 19:50 | 100 | 7.325 |
| 06/17/2026 19:49 | 18 | 7.33 |
| 06/17/2026 19:49 | 4 | 7.33 |
| 06/17/2026 19:49 | 48 | 7.33 |
| 06/17/2026 19:49 | 20 | 7.33 |
| 06/17/2026 19:47 | 30 | 7.33 |
| 06/17/2026 19:47 | 13 | 7.33 |
| 06/17/2026 19:47 | 87 | 7.33 |
| 06/17/2026 19:47 | 32 | 7.33 |
| 06/17/2026 19:47 | 68 | 7.33 |
| 06/17/2026 19:47 | 36 | 7.33 |
| 06/17/2026 19:47 | 27 | 7.33 |
| 06/17/2026 19:47 | 100 | 7.33 |
| 06/17/2026 19:47 | 10 | 7.33 |
| 06/17/2026 19:47 | 42 | 7.33 |
| 06/17/2026 19:44 | 1 | 7.335 |
| 06/17/2026 19:44 | 36 | 7.335 |
| 06/17/2026 19:43 | 42 | 7.34 |
| 06/17/2026 19:43 | 100 | 7.34 |
| 06/17/2026 19:43 | 23 | 7.34 |
| 06/17/2026 19:43 | 58 | 7.34 |
| 06/17/2026 19:43 | 36 | 7.34 |
| 06/17/2026 19:43 | 39 | 7.34 |
| 06/17/2026 19:43 | 42 | 7.34 |
| 06/17/2026 19:42 | 100 | 7.345 |
| 06/17/2026 19:41 | 1 | 7.345 |
| 06/17/2026 19:40 | 1 | 7.345 |
| 06/17/2026 19:40 | 18 | 7.345 |
| 06/17/2026 19:39 | 18 | 7.345 |
| 06/17/2026 19:39 | 16 | 7.345 |
| 06/17/2026 19:38 | 1 | 7.345 |
| 06/17/2026 19:38 | 100 | 7.34 |
| 06/17/2026 19:38 | 28 | 7.34 |
| 06/17/2026 19:38 | 46 | 7.34 |
| 06/17/2026 19:36 | 40 | 7.34 |
| 06/17/2026 19:36 | 38 | 7.34 |
| 06/17/2026 19:36 | 48 | 7.34 |
| 06/17/2026 19:36 | 46 | 7.34 |
| 06/17/2026 19:35 | 9 | 7.345 |
| 06/17/2026 19:35 | 100 | 7.345 |
| 06/17/2026 19:34 | 100 | 7.34 |
| 06/17/2026 19:34 | 41 | 7.34 |
| 06/17/2026 19:34 | 46 | 7.34 |
| 06/17/2026 19:34 | 50 | 7.33 |
| 06/17/2026 19:34 | 250 | 7.33 |
| 06/17/2026 19:34 | 100 | 7.33 |
| 06/17/2026 19:34 | 133 | 7.33 |
| 06/17/2026 19:33 | 62 | 7.33 |
| 06/17/2026 19:33 | 38 | 7.33 |
| 06/17/2026 19:32 | 40 | 7.32 |
| 06/17/2026 19:32 | 100 | 7.32 |
| 06/17/2026 19:32 | 36 | 7.32 |
| 06/17/2026 19:32 | 5 | 7.32 |
| 06/17/2026 19:32 | 84 | 7.32 |
| 06/17/2026 19:32 | 39 | 7.32 |
| 06/17/2026 19:32 | 466 | 7.32 |
| 06/17/2026 19:32 | 34 | 7.32 |
| 06/17/2026 19:32 | 40 | 7.32 |
| 06/17/2026 19:32 | 5 | 7.325 |
| 06/17/2026 19:32 | 1 | 7.325 |
| 06/17/2026 19:32 | 26 | 7.325 |
| 06/17/2026 19:30 | 2 | 7.325 |
| 06/17/2026 19:30 | 5 | 7.33 |
| 06/17/2026 19:30 | 100 | 7.33 |
| 06/17/2026 19:30 | 100 | 7.33 |
| 06/17/2026 19:30 | 42 | 7.33 |
| 06/17/2026 19:23 | 100 | 7.335 |
| 06/17/2026 19:23 | 100 | 7.33 |
| 06/17/2026 19:23 | 42 | 7.33 |
| 06/17/2026 19:23 | 17 | 7.33 |
| 06/17/2026 19:23 | 40 | 7.32 |
| 06/17/2026 19:23 | 100 | 7.32 |
| 06/17/2026 19:23 | 100 | 7.32 |
| 06/17/2026 19:23 | 500 | 7.32 |
| 06/17/2026 19:23 | 100 | 7.32 |
| 06/17/2026 19:23 | 46 | 7.32 |
| 06/17/2026 19:23 | 100 | 7.33 |
| 06/17/2026 19:23 | 39 | 7.33 |
| 06/17/2026 19:23 | 90 | 7.33 |
| 06/17/2026 19:23 | 110 | 7.33 |
| 06/17/2026 19:23 | 40 | 7.33 |
| 06/17/2026 19:23 | 48 | 7.33 |
| 06/17/2026 19:23 | 100 | 7.33 |
| 06/17/2026 19:23 | 100 | 7.335 |
| 06/17/2026 19:23 | 100 | 7.335 |
| 06/17/2026 19:23 | 100 | 7.34 |
| 06/17/2026 19:23 | 100 | 7.34 |
| 06/17/2026 19:23 | 100 | 7.34 |
| 06/17/2026 19:23 | 137 | 7.34 |
| 06/17/2026 19:23 | 137 | 7.34 |
| 06/17/2026 19:23 | 100 | 7.34 |
| 06/17/2026 19:23 | 46 | 7.34 |
| 06/17/2026 19:23 | 76 | 7.35 |
| 06/17/2026 19:23 | 24 | 7.35 |
| 06/17/2026 19:23 | 101 | 7.35 |
| 06/17/2026 19:23 | 200 | 7.35 |
| 06/17/2026 19:23 | 200 | 7.35 |
| 06/17/2026 19:23 | 48 | 7.35 |
| 06/17/2026 19:23 | 100 | 7.35 |
| 06/17/2026 19:23 | 100 | 7.35 |
| 06/17/2026 19:23 | 100 | 7.35 |
| 06/17/2026 19:23 | 48 | 7.35 |
| 06/17/2026 19:22 | 1 | 7.345 |
| 06/17/2026 19:20 | 1 | 7.345 |
| 06/17/2026 19:20 | 1 | 7.345 |
| 06/17/2026 19:19 | 1 | 7.345 |
| 06/17/2026 19:19 | 167 | 7.34 |
| 06/17/2026 19:19 | 55 | 7.34 |
| 06/17/2026 19:19 | 46 | 7.34 |
| 06/17/2026 19:19 | 170 | 7.33 |
| 06/17/2026 19:19 | 30 | 7.33 |
| 06/17/2026 19:19 | 30 | 7.33 |
| 06/17/2026 19:19 | 54 | 7.33 |
| 06/17/2026 19:19 | 100 | 7.33 |
| 06/17/2026 19:19 | 4 | 7.33 |
| 06/17/2026 19:19 | 42 | 7.33 |
| 06/17/2026 19:19 | 70 | 7.325 |
| 06/17/2026 19:19 | 30 | 7.325 |
| 06/17/2026 19:19 | 300 | 7.325 |
| 06/17/2026 19:19 | 1 | 7.325 |
| 06/17/2026 19:12 | 100 | 7.325 |
| 06/17/2026 19:12 | 200 | 7.32 |
| 06/17/2026 19:12 | 100 | 7.32 |
| 06/17/2026 19:12 | 46 | 7.32 |
| 06/17/2026 19:12 | 1 | 7.315 |
| 06/17/2026 19:12 | 13 | 7.315 |
| 06/17/2026 19:11 | 26 | 7.315 |
| 06/17/2026 19:11 | 1 | 7.315 |
| 06/17/2026 19:10 | 100 | 7.31 |
| 06/17/2026 19:10 | 59 | 7.31 |
| 06/17/2026 19:10 | 5 | 7.31 |
| 06/17/2026 19:10 | 42 | 7.31 |
| 06/17/2026 19:09 | 1 | 7.305 |
| 06/17/2026 19:09 | 10 | 7.31 |
| 06/17/2026 19:09 | 300 | 7.31 |
| 06/17/2026 19:09 | 100 | 7.31 |
| 06/17/2026 19:09 | 42 | 7.31 |
| 06/17/2026 19:09 | 18 | 7.31 |
| 06/17/2026 19:08 | 100 | 7.315 |
| 06/17/2026 19:08 | 44 | 7.315 |
| 06/17/2026 19:08 | 200 | 7.31 |
| 06/17/2026 19:08 | 42 | 7.31 |
| 06/17/2026 19:08 | 84 | 7.31 |
| 06/17/2026 19:08 | 12 | 7.31 |
| 06/17/2026 19:08 | 28 | 7.31 |
| 06/17/2026 19:08 | 48 | 7.31 |
| 06/17/2026 19:08 | 100 | 7.31 |
| 06/17/2026 19:08 | 126 | 7.305 |
| 06/17/2026 19:08 | 73 | 7.30 |
| 06/17/2026 19:08 | 27 | 7.30 |
| 06/17/2026 19:08 | 46 | 7.30 |
| 06/17/2026 19:08 | 1 | 7.295 |
| 06/17/2026 19:08 | 200 | 7.30 |
| 06/17/2026 19:08 | 100 | 7.30 |
| 06/17/2026 19:08 | 137 | 7.30 |
| 06/17/2026 19:08 | 200 | 7.30 |
| 06/17/2026 19:08 | 100 | 7.30 |
| 06/17/2026 19:08 | 60 | 7.30 |
| 06/17/2026 19:08 | 52 | 7.30 |
| 06/17/2026 19:08 | 25 | 7.305 |
| 06/17/2026 19:08 | 100 | 7.305 |
| 06/17/2026 19:08 | 1 | 7.305 |
| 06/17/2026 19:07 | 6 | 7.31 |
| 06/17/2026 19:07 | 137 | 7.31 |
| 06/17/2026 19:07 | 39 | 7.31 |
| 06/17/2026 19:07 | 54 | 7.31 |
| 06/17/2026 19:07 | 9 | 7.31 |
| 06/17/2026 19:07 | 17 | 7.31 |
| 06/17/2026 19:06 | 99 | 7.315 |
| 06/17/2026 19:06 | 1 | 7.315 |
| 06/17/2026 19:06 | 1 | 7.315 |
| 06/17/2026 19:05 | 1 | 7.315 |
| 06/17/2026 19:05 | 10 | 7.315 |
| 06/17/2026 19:05 | 200 | 7.31 |
| 06/17/2026 19:05 | 5 | 7.31 |
| 06/17/2026 19:05 | 200 | 7.31 |
| 06/17/2026 19:05 | 54 | 7.31 |
| 06/17/2026 19:05 | 9 | 7.31 |
| 06/17/2026 19:04 | 15 | 7.305 |
| 06/17/2026 19:04 | 18 | 7.31 |
| 06/17/2026 19:04 | 137 | 7.31 |
| 06/17/2026 19:04 | 6 | 7.31 |
| 06/17/2026 19:04 | 54 | 7.31 |
| 06/17/2026 19:04 | 9 | 7.31 |
| 06/17/2026 18:59 | 100 | 7.31 |
| 06/17/2026 18:59 | 100 | 7.31 |
| 06/17/2026 18:59 | 100 | 7.31 |
| 06/17/2026 18:59 | 54 | 7.31 |
| 06/17/2026 18:59 | 9 | 7.31 |
| 06/17/2026 18:58 | 100 | 7.31 |
| 06/17/2026 18:58 | 100 | 7.31 |
| 06/17/2026 18:58 | 100 | 7.31 |
| 06/17/2026 18:58 | 100 | 7.31 |
| 06/17/2026 18:58 | 60 | 7.31 |
| 06/17/2026 18:58 | 54 | 7.31 |
| 06/17/2026 18:58 | 100 | 7.31 |
| 06/17/2026 18:58 | 14 | 7.315 |
| 06/17/2026 18:55 | 1 | 7.315 |
| 06/17/2026 18:55 | 218 | 7.31 |
| 06/17/2026 18:55 | 200 | 7.31 |
| 06/17/2026 18:55 | 18 | 7.31 |
| 06/17/2026 18:55 | 15 | 7.31 |
| 06/17/2026 18:55 | 48 | 7.31 |
| 06/17/2026 18:51 | 17 | 7.305 |
| 06/17/2026 18:49 | 100 | 7.305 |
| 06/17/2026 18:49 | 100 | 7.30 |
| 06/17/2026 18:49 | 100 | 7.30 |
| 06/17/2026 18:49 | 54 | 7.30 |
| 06/17/2026 18:49 | 55 | 7.30 |
| 06/17/2026 18:49 | 46 | 7.30 |
| 06/17/2026 18:48 | 1 | 7.295 |
| 06/17/2026 18:48 | 3 | 7.295 |
| 06/17/2026 18:47 | 30 | 7.295 |
| 06/17/2026 18:46 | 1 | 7.295 |
| 06/17/2026 18:45 | 100 | 7.30 |
| 06/17/2026 18:45 | 100 | 7.30 |
| 06/17/2026 18:45 | 100 | 7.30 |
| 06/17/2026 18:45 | 63 | 7.30 |
| 06/17/2026 18:45 | 55 | 7.30 |
| 06/17/2026 18:45 | 100 | 7.30 |
| 06/17/2026 18:45 | 69 | 7.30 |
| 06/17/2026 18:45 | 31 | 7.30 |
| 06/17/2026 18:45 | 10 | 7.30 |
| 06/17/2026 18:45 | 1 | 7.30 |
| 06/17/2026 18:45 | 46 | 7.30 |
| 06/17/2026 18:45 | 2 | 7.30 |
| 06/17/2026 18:44 | 161 | 7.30 |
| 06/17/2026 18:44 | 19 | 7.30 |
| 06/17/2026 18:44 | 20 | 7.30 |
| 06/17/2026 18:44 | 46 | 7.30 |
| 06/17/2026 18:44 | 137 | 7.31 |
| 06/17/2026 18:44 | 100 | 7.31 |
| 06/17/2026 18:44 | 200 | 7.31 |
| 06/17/2026 18:44 | 48 | 7.31 |
| 06/17/2026 18:42 | 1 | 7.315 |
| 06/17/2026 18:41 | 10 | 7.315 |
| 06/17/2026 18:39 | 300 | 7.32 |
| 06/17/2026 18:39 | 137 | 7.32 |
| 06/17/2026 18:39 | 190 | 7.32 |
| 06/17/2026 18:39 | 10 | 7.32 |
| 06/17/2026 18:39 | 36 | 7.32 |
| 06/17/2026 18:35 | 52 | 7.325 |
| 06/17/2026 18:34 | 54 | 7.33 |
| 06/17/2026 18:34 | 57 | 7.33 |
| 06/17/2026 18:34 | 137 | 7.33 |
| 06/17/2026 18:34 | 38 | 7.33 |
| 06/17/2026 18:34 | 8 | 7.33 |
| 06/17/2026 18:34 | 12 | 7.33 |
| 06/17/2026 18:33 | 65 | 7.335 |
| 06/17/2026 18:31 | 63 | 7.335 |
| 06/17/2026 18:31 | 1 | 7.335 |
| 06/17/2026 18:30 | 1 | 7.335 |
| 06/17/2026 18:30 | 3 | 7.33 |
| 06/17/2026 18:30 | 57 | 7.33 |
| 06/17/2026 18:30 | 56 | 7.33 |
| 06/17/2026 18:30 | 14 | 7.33 |
| 06/17/2026 18:30 | 100 | 7.33 |
| 06/17/2026 18:30 | 10 | 7.33 |
| 06/17/2026 18:30 | 100 | 7.33 |
| 06/17/2026 18:30 | 38 | 7.33 |
| 06/17/2026 18:29 | 100 | 7.33 |
| 06/17/2026 18:29 | 40 | 7.33 |
| 06/17/2026 18:29 | 100 | 7.33 |
| 06/17/2026 18:29 | 39 | 7.33 |
| 06/17/2026 18:29 | 1 | 7.33 |
| 06/17/2026 18:29 | 42 | 7.33 |
| 06/17/2026 18:27 | 16 | 7.335 |
| 06/17/2026 18:26 | 98 | 7.335 |
| 06/17/2026 18:25 | 1 | 7.335 |
| 06/17/2026 18:24 | 1 | 7.335 |
| 06/17/2026 18:23 | 100 | 7.335 |
| 06/17/2026 18:22 | 300 | 7.34 |
| 06/17/2026 18:22 | 57 | 7.34 |
| 06/17/2026 18:22 | 200 | 7.34 |
| 06/17/2026 18:22 | 46 | 7.34 |
| 06/17/2026 18:20 | 1 | 7.345 |
| 06/17/2026 18:20 | 1 | 7.345 |
| 06/17/2026 18:20 | 200 | 7.35 |
| 06/17/2026 18:20 | 33 | 7.35 |
| 06/17/2026 18:19 | 100 | 7.36 |
| 06/17/2026 18:19 | 100 | 7.36 |
| 06/17/2026 18:19 | 100 | 7.36 |
| 06/17/2026 18:19 | 46 | 7.36 |
| 06/17/2026 18:19 | 1 | 7.365 |
| 06/17/2026 18:18 | 100 | 7.365 |
| 06/17/2026 18:17 | 25 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:17 | 175 | 7.37 |
| 06/17/2026 18:17 | 136 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:17 | 48 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:17 | 20 | 7.37 |
| 06/17/2026 18:17 | 18 | 7.37 |
| 06/17/2026 18:17 | 30 | 7.37 |
| 06/17/2026 18:17 | 100 | 7.37 |
| 06/17/2026 18:16 | 170 | 7.36 |
| 06/17/2026 18:16 | 100 | 7.36 |
| 06/17/2026 18:16 | 46 | 7.36 |
| 06/17/2026 18:16 | 100 | 7.36 |
| 06/17/2026 18:16 | 7 | 7.36 |
| 06/17/2026 18:16 | 47 | 7.36 |
| 06/17/2026 18:16 | 12 | 7.36 |
| 06/17/2026 18:16 | 54 | 7.36 |
| 06/17/2026 18:16 | 100 | 7.36 |
| 06/17/2026 18:16 | 100 | 7.36 |
| 06/17/2026 18:12 | 1 | 7.355 |
| 06/17/2026 18:11 | 100 | 7.355 |
| 06/17/2026 18:11 | 100 | 7.355 |
| 06/17/2026 18:11 | 1 | 7.35 |
| 06/17/2026 18:11 | 10 | 7.35 |
| 06/17/2026 18:11 | 1 | 7.35 |
| 06/17/2026 18:11 | 1 | 7.35 |
| 06/17/2026 18:11 | 1 | 7.35 |
| 06/17/2026 18:11 | 1 | 7.35 |
| 06/17/2026 18:10 | 1 | 7.355 |
| 06/17/2026 18:10 | 137 | 7.355 |
| 06/17/2026 18:10 | 100 | 7.355 |
| 06/17/2026 18:08 | 96 | 7.355 |
| 06/17/2026 18:08 | 1 | 7.355 |
| 06/17/2026 18:08 | 3 | 7.355 |
| 06/17/2026 18:07 | 25 | 7.36 |
| 06/17/2026 18:07 | 21 | 7.36 |
| 06/17/2026 18:07 | 100 | 7.35 |
| 06/17/2026 18:07 | 83 | 7.35 |
| 06/17/2026 18:07 | 3 | 7.35 |
| 06/17/2026 18:07 | 54 | 7.35 |
| 06/17/2026 18:07 | 6 | 7.35 |
| 06/17/2026 18:07 | 21 | 7.35 |
| 06/17/2026 18:07 | 100 | 7.35 |
| 06/17/2026 18:07 | 10 | 7.35 |
| 06/17/2026 18:07 | 5 | 7.35 |
| 06/17/2026 18:07 | 16 | 7.35 |
| 06/17/2026 18:07 | 32 | 7.35 |
| 06/17/2026 18:07 | 1 | 7.345 |
| 06/17/2026 18:06 | 2 | 7.345 |
| 06/17/2026 18:06 | 3 | 7.345 |
| 06/17/2026 18:04 | 100 | 7.34 |
| 06/17/2026 18:04 | 1 | 7.345 |
| 06/17/2026 18:04 | 60 | 7.345 |
| 06/17/2026 18:03 | 26 | 7.34 |
| 06/17/2026 18:03 | 274 | 7.34 |
| 06/17/2026 18:03 | 21 | 7.34 |
| 06/17/2026 18:01 | 12 | 7.34 |
| 06/17/2026 18:01 | 38 | 7.34 |
| 06/17/2026 18:01 | 1 | 7.34 |
| 06/17/2026 18:01 | 10 | 7.34 |
| 06/17/2026 18:01 | 46 | 7.34 |
| 06/17/2026 18:00 | 9 | 7.34 |
| 06/17/2026 18:00 | 75 | 7.34 |
| 06/17/2026 18:00 | 116 | 7.34 |
| 06/17/2026 18:00 | 100 | 7.34 |
| 06/17/2026 18:00 | 95 | 7.34 |
| 06/17/2026 18:00 | 100 | 7.34 |
| 06/17/2026 18:00 | 40 | 7.34 |
| 06/17/2026 18:00 | 14 | 7.34 |
| 06/17/2026 18:00 | 32 | 7.34 |
| 06/17/2026 18:00 | 1 | 7.335 |
| 06/17/2026 18:00 | 1 | 7.335 |
| 06/17/2026 17:59 | 9 | 7.335 |
| 06/17/2026 17:57 | 24 | 7.335 |
| 06/17/2026 17:56 | 1 | 7.335 |
| 06/17/2026 17:55 | 1 | 7.335 |
| 06/17/2026 17:54 | 3 | 7.33 |
| 06/17/2026 17:54 | 53 | 7.33 |
| 06/17/2026 17:54 | 6 | 7.33 |
| 06/17/2026 17:54 | 100 | 7.33 |
| 06/17/2026 17:54 | 16 | 7.33 |
| 06/17/2026 17:54 | 32 | 7.33 |
| 06/17/2026 17:54 | 100 | 7.325 |
| 06/17/2026 17:54 | 61 | 7.325 |
| 06/17/2026 17:53 | 1 | 7.325 |
| 06/17/2026 17:53 | 1 | 7.325 |
| 06/17/2026 17:52 | 64 | 7.325 |
| 06/17/2026 17:52 | 1 | 7.325 |
| 06/17/2026 17:51 | 1 | 7.325 |
| 06/17/2026 17:50 | 1 | 7.325 |
| 06/17/2026 17:48 | 1 | 7.325 |
| 06/17/2026 17:48 | 53 | 7.32 |
| 06/17/2026 17:48 | 100 | 7.32 |
| 06/17/2026 17:48 | 53 | 7.32 |
| 06/17/2026 17:48 | 52 | 7.32 |
| 06/17/2026 17:48 | 1 | 7.32 |
| 06/17/2026 17:48 | 1 | 7.32 |
| 06/17/2026 17:48 | 1 | 7.315 |
| 06/17/2026 17:47 | 30 | 7.315 |
| 06/17/2026 17:46 | 3 | 7.315 |
| 06/17/2026 17:45 | 15 | 7.315 |
| 06/17/2026 17:44 | 2 | 7.315 |
| 06/17/2026 17:44 | 15 | 7.315 |
| 06/17/2026 17:44 | 2 | 7.315 |
| 06/17/2026 17:43 | 3 | 7.315 |
| 06/17/2026 17:42 | 2 | 7.315 |
| 06/17/2026 17:42 | 3 | 7.315 |
| 06/17/2026 17:42 | 39 | 7.315 |
| 06/17/2026 17:41 | 13 | 7.315 |
| 06/17/2026 17:39 | 200 | 7.32 |
| 06/17/2026 17:39 | 100 | 7.32 |
| 06/17/2026 17:39 | 5 | 7.32 |
| 06/17/2026 17:39 | 52 | 7.32 |
| 06/17/2026 17:39 | 100 | 7.32 |
| 06/17/2026 17:39 | 5 | 7.32 |
| 06/17/2026 17:39 | 46 | 7.32 |
| 06/17/2026 17:38 | 1 | 7.31 |
| 06/17/2026 17:38 | 100 | 7.31 |
| 06/17/2026 17:38 | 1 | 7.31 |
| 06/17/2026 17:38 | 48 | 7.31 |
| 06/17/2026 17:38 | 13 | 7.305 |
| 06/17/2026 17:38 | 16 | 7.305 |
| 06/17/2026 17:37 | 16 | 7.305 |
| 06/17/2026 17:37 | 11 | 7.305 |
| 06/17/2026 17:37 | 13 | 7.305 |
| 06/17/2026 17:34 | 73 | 7.305 |
| 06/17/2026 17:34 | 1 | 7.305 |
| 06/17/2026 17:34 | 100 | 7.30 |
| 06/17/2026 17:34 | 3 | 7.30 |
| 06/17/2026 17:34 | 200 | 7.29 |
| 06/17/2026 17:34 | 100 | 7.29 |
| 06/17/2026 17:34 | 48 | 7.29 |
| 06/17/2026 17:34 | 2 | 7.29 |
| 06/17/2026 17:34 | 1 | 7.29 |
| 06/17/2026 17:34 | 4 | 7.29 |
| 06/17/2026 17:31 | 1 | 7.285 |
| 06/17/2026 17:29 | 200 | 7.28 |
| 06/17/2026 17:29 | 1 | 7.28 |
| 06/17/2026 17:29 | 5 | 7.28 |
| 06/17/2026 17:28 | 4 | 7.275 |
| 06/17/2026 17:28 | 1 | 7.275 |
| 06/17/2026 17:27 | 100 | 7.275 |
| 06/17/2026 17:26 | 1 | 7.275 |
| 06/17/2026 17:26 | 35 | 7.28 |
| 06/17/2026 17:26 | 200 | 7.28 |
| 06/17/2026 17:26 | 58 | 7.28 |
| 06/17/2026 17:26 | 138 | 7.28 |
| 06/17/2026 17:26 | 67 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.28 |
| 06/17/2026 17:26 | 46 | 7.28 |
| 06/17/2026 17:26 | 100 | 7.285 |
| 06/17/2026 17:25 | 1 | 7.285 |
| 06/17/2026 17:23 | 199 | 7.28 |
| 06/17/2026 17:23 | 1 | 7.28 |
| 06/17/2026 17:23 | 100 | 7.28 |
| 06/17/2026 17:23 | 6 | 7.28 |
| 06/17/2026 17:23 | 54 | 7.28 |
| 06/17/2026 17:23 | 4 | 7.28 |
| 06/17/2026 17:23 | 45 | 7.28 |
| 06/17/2026 17:23 | 1 | 7.28 |
| 06/17/2026 17:22 | 100 | 7.275 |
| 06/17/2026 17:21 | 1 | 7.275 |
| 06/17/2026 17:20 | 56 | 7.27 |
| 06/17/2026 17:20 | 2 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 54 | 7.27 |
| 06/17/2026 17:20 | 3 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 72 | 7.27 |
| 06/17/2026 17:20 | 12 | 7.27 |
| 06/17/2026 17:20 | 14 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 24 | 7.27 |
| 06/17/2026 17:20 | 6 | 7.27 |
| 06/17/2026 17:20 | 3 | 7.27 |
| 06/17/2026 17:20 | 3 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 3 | 7.27 |
| 06/17/2026 17:20 | 2 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 2 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 48 | 7.27 |
| 06/17/2026 17:20 | 1 | 7.27 |
| 06/17/2026 17:20 | 12 | 7.27 |
| 06/17/2026 17:20 | 4 | 7.27 |
| 06/17/2026 17:20 | 39 | 7.27 |
| 06/17/2026 17:20 | 61 | 7.27 |
| 06/17/2026 17:20 | 7 | 7.27 |
| 06/17/2026 17:19 | 38 | 7.27 |
| 06/17/2026 17:19 | 7 | 7.27 |
| 06/17/2026 17:19 | 48 | 7.27 |
| 06/17/2026 17:19 | 100 | 7.27 |
| 06/17/2026 17:19 | 80 | 7.27 |
| 06/17/2026 17:19 | 7 | 7.27 |
| 06/17/2026 17:19 | 100 | 7.27 |
| 06/17/2026 17:19 | 1 | 7.27 |
| 06/17/2026 17:19 | 1 | 7.27 |
| 06/17/2026 17:19 | 86 | 7.27 |
| 06/17/2026 17:19 | 53 | 7.27 |
| 06/17/2026 17:19 | 57 | 7.27 |
| 06/17/2026 17:19 | 43 | 7.27 |
| 06/17/2026 17:19 | 10 | 7.27 |
| 06/17/2026 17:19 | 5 | 7.27 |
| 06/17/2026 17:19 | 42 | 7.27 |
| 06/17/2026 17:18 | 1 | 7.265 |
| 06/17/2026 17:18 | 1 | 7.26 |
| 06/17/2026 17:18 | 6 | 7.26 |
| 06/17/2026 17:18 | 48 | 7.26 |
| 06/17/2026 17:18 | 7 | 7.26 |
| 06/17/2026 17:17 | 1 | 7.255 |
| 06/17/2026 17:17 | 3 | 7.26 |
| 06/17/2026 17:17 | 50 | 7.26 |
| 06/17/2026 17:17 | 100 | 7.26 |
| 06/17/2026 17:17 | 30 | 7.26 |
| 06/17/2026 17:17 | 66 | 7.26 |
| 06/17/2026 17:17 | 2 | 7.26 |
| 06/17/2026 17:17 | 48 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.265 |
| 06/17/2026 17:16 | 20 | 7.26 |
| 06/17/2026 17:16 | 6 | 7.26 |
| 06/17/2026 17:16 | 100 | 7.26 |
| 06/17/2026 17:16 | 53 | 7.26 |
| 06/17/2026 17:16 | 48 | 7.26 |
| 06/17/2026 17:16 | 4 | 7.26 |
| 06/17/2026 17:15 | 132 | 7.25 |
| 06/17/2026 17:15 | 41 | 7.25 |
| 06/17/2026 17:15 | 1 | 7.25 |
| 06/17/2026 17:15 | 1 | 7.255 |
| 06/17/2026 17:15 | 1 | 7.255 |
| 06/17/2026 17:15 | 15 | 7.255 |
| 06/17/2026 17:15 | 8 | 7.255 |
| 06/17/2026 17:14 | 13 | 7.255 |
| 06/17/2026 17:11 | 25 | 7.26 |
| 06/17/2026 17:11 | 53 | 7.26 |
| 06/17/2026 17:11 | 48 | 7.26 |
| 06/17/2026 17:11 | 2 | 7.26 |
| 06/17/2026 17:10 | 6 | 7.26 |
| 06/17/2026 17:10 | 1 | 7.26 |
| 06/17/2026 17:10 | 1 | 7.26 |
| 06/17/2026 17:10 | 74 | 7.26 |
| 06/17/2026 17:10 | 63 | 7.26 |
| 06/17/2026 17:10 | 10 | 7.26 |
| 06/17/2026 17:10 | 48 | 7.26 |
| 06/17/2026 17:10 | 5 | 7.26 |
| 06/17/2026 17:10 | 100 | 7.26 |
| 06/17/2026 17:10 | 1 | 7.255 |
| 06/17/2026 17:09 | 100 | 7.255 |
| 06/17/2026 17:09 | 30 | 7.26 |
| 06/17/2026 17:09 | 48 | 7.26 |
| 06/17/2026 17:09 | 4 | 7.26 |
| 06/17/2026 17:09 | 100 | 7.265 |
| 06/17/2026 17:09 | 100 | 7.26 |
| 06/17/2026 17:09 | 127 | 7.26 |
| 06/17/2026 17:09 | 100 | 7.26 |
| 06/17/2026 17:09 | 48 | 7.26 |
| 06/17/2026 17:09 | 4 | 7.26 |
| 06/17/2026 17:08 | 138 | 7.26 |
| 06/17/2026 17:08 | 58 | 7.26 |
| 06/17/2026 17:08 | 48 | 7.26 |
| 06/17/2026 17:07 | 96 | 7.26 |
| 06/17/2026 17:07 | 42 | 7.26 |
| 06/17/2026 17:07 | 44 | 7.27 |
| 06/17/2026 17:07 | 35 | 7.27 |
| 06/17/2026 17:07 | 18 | 7.27 |
| 06/17/2026 17:07 | 42 | 7.27 |
| 06/17/2026 17:07 | 5 | 7.27 |
| 06/17/2026 17:06 | 100 | 7.27 |
| 06/17/2026 17:06 | 42 | 7.27 |
| 06/17/2026 17:06 | 5 | 7.27 |
| 06/17/2026 17:05 | 100 | 7.265 |
| 06/17/2026 17:05 | 10 | 7.265 |
| 06/17/2026 17:05 | 11 | 7.27 |
| 06/17/2026 17:04 | 1 | 7.275 |
| 06/17/2026 17:04 | 24 | 7.27 |
| 06/17/2026 17:04 | 100 | 7.27 |
| 06/17/2026 17:04 | 42 | 7.27 |
| 06/17/2026 17:03 | 5 | 7.275 |
| 06/17/2026 17:03 | 1 | 7.265 |
| 06/17/2026 17:02 | 42 | 7.26 |
| 06/17/2026 17:02 | 3 | 7.26 |
| 06/17/2026 17:02 | 6 | 7.255 |
| 06/17/2026 17:02 | 95 | 7.255 |
| 06/17/2026 17:02 | 1 | 7.25 |
| 06/17/2026 17:02 | 4 | 7.25 |
| 06/17/2026 17:01 | 16 | 7.25 |
| 06/17/2026 17:01 | 200 | 7.25 |
| 06/17/2026 17:01 | 138 | 7.25 |
| 06/17/2026 17:01 | 42 | 7.25 |
| 06/17/2026 17:01 | 1 | 7.255 |
| 06/17/2026 17:00 | 1 | 7.255 |
| 06/17/2026 17:00 | 186 | 7.26 |
| 06/17/2026 17:00 | 100 | 7.26 |
| 06/17/2026 17:00 | 42 | 7.26 |
| 06/17/2026 17:00 | 4 | 7.26 |
| 06/17/2026 17:00 | 2 | 7.265 |
| 06/17/2026 17:00 | 100 | 7.265 |
| 06/17/2026 17:00 | 300 | 7.26 |
| 06/17/2026 17:00 | 42 | 7.26 |
| 06/17/2026 17:00 | 55 | 7.255 |
| 06/17/2026 17:00 | 1 | 7.255 |
| 06/17/2026 17:00 | 100 | 7.255 |
| 06/17/2026 16:59 | 10 | 7.25 |
| 06/17/2026 16:59 | 1 | 7.25 |
| 06/17/2026 16:59 | 42 | 7.25 |
| 06/17/2026 16:58 | 100 | 7.245 |
| 06/17/2026 16:58 | 13 | 7.245 |
| 06/17/2026 16:56 | 27 | 7.25 |
| 06/17/2026 16:56 | 1 | 7.25 |
| 06/17/2026 16:56 | 100 | 7.25 |
| 06/17/2026 16:56 | 100 | 7.25 |
| 06/17/2026 16:56 | 100 | 7.25 |
| 06/17/2026 16:56 | 42 | 7.25 |
| 06/17/2026 16:55 | 100 | 7.255 |
| 06/17/2026 16:55 | 138 | 7.26 |
| 06/17/2026 16:55 | 65 | 7.26 |
| 06/17/2026 16:55 | 49 | 7.26 |
| 06/17/2026 16:55 | 42 | 7.26 |
| 06/17/2026 16:55 | 100 | 7.265 |
| 06/17/2026 16:55 | 1 | 7.265 |
| 06/17/2026 16:52 | 5 | 7.26 |
| 06/17/2026 16:52 | 367 | 7.25 |
| 06/17/2026 16:52 | 33 | 7.25 |
| 06/17/2026 16:52 | 100 | 7.25 |
| 06/17/2026 16:52 | 14 | 7.25 |
| 06/17/2026 16:52 | 42 | 7.25 |
| 06/17/2026 16:52 | 1 | 7.245 |
| 06/17/2026 16:51 | 1 | 7.245 |
| 06/17/2026 16:50 | 1 | 7.245 |
| 06/17/2026 16:49 | 42 | 7.25 |
| 06/17/2026 16:49 | 61 | 7.25 |
| 06/17/2026 16:49 | 3 | 7.24 |
| 06/17/2026 16:49 | 100 | 7.24 |
| 06/17/2026 16:49 | 42 | 7.24 |
| 06/17/2026 16:49 | 3 | 7.24 |
| 06/17/2026 16:49 | 42 | 7.24 |
| 06/17/2026 16:49 | 3 | 7.24 |
| 06/17/2026 16:49 | 1 | 7.24 |
| 06/17/2026 16:49 | 42 | 7.24 |
| 06/17/2026 16:49 | 4 | 7.24 |
| 06/17/2026 16:49 | 1 | 7.245 |
| 06/17/2026 16:48 | 200 | 7.24 |
| 06/17/2026 16:48 | 33 | 7.23 |
| 06/17/2026 16:48 | 14 | 7.23 |
| 06/17/2026 16:48 | 64 | 7.23 |
| 06/17/2026 16:48 | 14 | 7.225 |
| 06/17/2026 16:48 | 100 | 7.225 |
| 06/17/2026 16:48 | 46 | 7.23 |
| 06/17/2026 16:48 | 43 | 7.23 |
| 06/17/2026 16:48 | 40 | 7.23 |
| 06/17/2026 16:48 | 25 | 7.235 |
| 06/17/2026 16:48 | 100 | 7.235 |
| 06/17/2026 16:48 | 100 | 7.235 |
| 06/17/2026 16:48 | 100 | 7.235 |
| 06/17/2026 16:48 | 42 | 7.24 |
| 06/17/2026 16:48 | 4 | 7.24 |
| 06/17/2026 16:48 | 96 | 7.24 |
| 06/17/2026 16:48 | 4 | 7.24 |
| 06/17/2026 16:48 | 64 | 7.24 |
| 06/17/2026 16:48 | 60 | 7.24 |
| 06/17/2026 16:47 | 10 | 7.23 |
| 06/17/2026 16:47 | 50 | 7.23 |
| 06/17/2026 16:47 | 10 | 7.23 |
| 06/17/2026 16:47 | 40 | 7.23 |
| 06/17/2026 16:47 | 100 | 7.225 |
| 06/17/2026 16:47 | 100 | 7.235 |
| 06/17/2026 16:47 | 1 | 7.235 |
| 06/17/2026 16:47 | 40 | 7.23 |
| 06/17/2026 16:47 | 1 | 7.235 |
| 06/17/2026 16:47 | 100 | 7.235 |
| 06/17/2026 16:47 | 1 | 7.235 |
| 06/17/2026 16:47 | 40 | 7.23 |
| 06/17/2026 16:47 | 10 | 7.23 |
| 06/17/2026 16:47 | 40 | 7.23 |
| 06/17/2026 16:47 | 1 | 7.23 |
| 06/17/2026 16:47 | 139 | 7.23 |
| 06/17/2026 16:47 | 46 | 7.23 |
| 06/17/2026 16:47 | 22 | 7.23 |
| 06/17/2026 16:47 | 100 | 7.23 |
| 06/17/2026 16:47 | 100 | 7.235 |
| 06/17/2026 16:47 | 22 | 7.24 |
| 06/17/2026 16:47 | 200 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.24 |
| 06/17/2026 16:47 | 6 | 7.24 |
| 06/17/2026 16:47 | 10 | 7.24 |
| 06/17/2026 16:47 | 22 | 7.24 |
| 06/17/2026 16:47 | 100 | 7.25 |
| 06/17/2026 16:47 | 48 | 7.25 |
| 06/17/2026 16:47 | 3 | 7.25 |
| 06/17/2026 16:47 | 7 | 7.25 |
| 06/17/2026 16:47 | 10 | 7.25 |
| 06/17/2026 16:47 | 32 | 7.25 |
| 06/17/2026 16:47 | 14 | 7.25 |
| 06/17/2026 16:47 | 10 | 7.25 |
| 06/17/2026 16:47 | 21 | 7.25 |
| 06/17/2026 16:47 | 1 | 7.25 |
| 06/17/2026 16:47 | 300 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.27 |
| 06/17/2026 16:47 | 100 | 7.28 |
| 06/17/2026 16:47 | 46 | 7.28 |
| 06/17/2026 16:47 | 100 | 7.285 |
| 06/17/2026 16:47 | 187 | 7.28 |
| 06/17/2026 16:47 | 100 | 7.28 |
| 06/17/2026 16:47 | 1 | 7.28 |
| 06/17/2026 16:47 | 46 | 7.28 |
| 06/17/2026 16:46 | 1 | 7.275 |
| 06/17/2026 16:45 | 18 | 7.275 |
| 06/17/2026 16:44 | 138 | 7.28 |
| 06/17/2026 16:44 | 46 | 7.28 |
| 06/17/2026 16:44 | 100 | 7.285 |
| 06/17/2026 16:44 | 45 | 7.29 |
| 06/17/2026 16:44 | 48 | 7.29 |
| 06/17/2026 16:44 | 100 | 7.295 |
| 06/17/2026 16:43 | 10 | 7.295 |
| 06/17/2026 16:43 | 100 | 7.295 |
| 06/17/2026 16:43 | 100 | 7.29 |
| 06/17/2026 16:43 | 4 | 7.29 |
| 06/17/2026 16:42 | 19 | 7.285 |
| 06/17/2026 16:42 | 1 | 7.285 |
| 06/17/2026 16:42 | 10 | 7.28 |
| 06/17/2026 16:42 | 176 | 7.28 |
| 06/17/2026 16:42 | 24 | 7.28 |
| 06/17/2026 16:42 | 30 | 7.28 |
| 06/17/2026 16:42 | 46 | 7.28 |
| 06/17/2026 16:41 | 1 | 7.275 |
| 06/17/2026 16:41 | 25 | 7.275 |
| 06/17/2026 16:41 | 100 | 7.275 |
| 06/17/2026 16:41 | 46 | 7.28 |
| 06/17/2026 16:41 | 100 | 7.28 |
| 06/17/2026 16:41 | 18 | 7.28 |
| 06/17/2026 16:41 | 151 | 7.28 |
| 06/17/2026 16:41 | 49 | 7.28 |
| 06/17/2026 16:41 | 54 | 7.28 |
| 06/17/2026 16:41 | 46 | 7.28 |
| 06/17/2026 16:41 | 2 | 7.285 |
| 06/17/2026 16:40 | 2 | 7.28 |
| 06/17/2026 16:40 | 46 | 7.28 |
| 06/17/2026 16:40 | 200 | 7.28 |
| 06/17/2026 16:40 | 28 | 7.30 |
| 06/17/2026 16:40 | 100 | 7.30 |
| 06/17/2026 16:40 | 100 | 7.30 |
| 06/17/2026 16:40 | 40 | 7.30 |
| 06/17/2026 16:40 | 1 | 7.31 |
| 06/17/2026 16:40 | 137 | 7.31 |
| 06/17/2026 16:40 | 137 | 7.31 |
| 06/17/2026 16:40 | 48 | 7.31 |
| 06/17/2026 16:39 | 1 | 7.315 |
| 06/17/2026 16:39 | 48 | 7.32 |
| 06/17/2026 16:39 | 46 | 7.32 |
| 06/17/2026 16:38 | 87 | 7.32 |
| 06/17/2026 16:38 | 13 | 7.32 |
| 06/17/2026 16:38 | 3 | 7.32 |
| 06/17/2026 16:38 | 36 | 7.32 |
| 06/17/2026 16:38 | 25 | 7.315 |
| 06/17/2026 16:38 | 125 | 7.315 |
| 06/17/2026 16:38 | 1 | 7.315 |
| 06/17/2026 16:38 | 125 | 7.315 |
| 06/17/2026 16:37 | 100 | 7.315 |
| 06/17/2026 16:37 | 200 | 7.31 |
| 06/17/2026 16:37 | 61 | 7.31 |
| 06/17/2026 16:37 | 42 | 7.31 |
| 06/17/2026 16:37 | 1 | 7.30 |
| 06/17/2026 16:37 | 98 | 7.30 |
| 06/17/2026 16:37 | 57 | 7.30 |
| 06/17/2026 16:37 | 5 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 40 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 17 | 7.29 |
| 06/17/2026 16:37 | 6 | 7.29 |
| 06/17/2026 16:37 | 61 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 56 | 7.29 |
| 06/17/2026 16:37 | 200 | 7.29 |
| 06/17/2026 16:37 | 42 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 10 | 7.28 |
| 06/17/2026 16:37 | 24 | 7.28 |
| 06/17/2026 16:37 | 28 | 7.28 |
| 06/17/2026 16:37 | 6 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 1 | 7.28 |
| 06/17/2026 16:37 | 40 | 7.28 |
| 06/17/2026 16:37 | 1 | 7.28 |
| 06/17/2026 16:37 | 200 | 7.28 |
| 06/17/2026 16:37 | 1 | 7.275 |
| 06/17/2026 16:37 | 189 | 7.28 |
| 06/17/2026 16:37 | 11 | 7.28 |
| 06/17/2026 16:37 | 89 | 7.28 |
| 06/17/2026 16:37 | 11 | 7.28 |
| 06/17/2026 16:37 | 40 | 7.28 |
| 06/17/2026 16:37 | 49 | 7.28 |
| 06/17/2026 16:36 | 1 | 7.285 |
| 06/17/2026 16:36 | 20 | 7.285 |
| 06/17/2026 16:36 | 60 | 7.28 |
| 06/17/2026 16:36 | 12 | 7.28 |
| 06/17/2026 16:36 | 10 | 7.28 |
| 06/17/2026 16:36 | 18 | 7.28 |
| 06/17/2026 16:36 | 100 | 7.285 |
| 06/17/2026 16:35 | 30 | 7.285 |
| 06/17/2026 16:35 | 25 | 7.285 |
| 06/17/2026 16:35 | 100 | 7.285 |
| 06/17/2026 16:35 | 100 | 7.285 |
| 06/17/2026 16:35 | 100 | 7.285 |
| 06/17/2026 16:35 | 35 | 7.285 |
| 06/17/2026 16:35 | 51 | 7.29 |
| 06/17/2026 16:35 | 138 | 7.29 |
| 06/17/2026 16:35 | 138 | 7.29 |
| 06/17/2026 16:35 | 12 | 7.29 |
| 06/17/2026 16:35 | 18 | 7.29 |
| 06/17/2026 16:35 | 2 | 7.29 |
| 06/17/2026 16:35 | 100 | 7.295 |
| 06/17/2026 16:35 | 100 | 7.295 |
| 06/17/2026 16:35 | 100 | 7.295 |
| 06/17/2026 16:35 | 70 | 7.30 |
| 06/17/2026 16:35 | 1 | 7.30 |
| 06/17/2026 16:35 | 136 | 7.30 |
| 06/17/2026 16:35 | 1 | 7.30 |
| 06/17/2026 16:35 | 1 | 7.305 |
| 06/17/2026 16:34 | 1 | 7.305 |
| 06/17/2026 16:34 | 100 | 7.305 |
| 06/17/2026 16:33 | 1 | 7.305 |
| 06/17/2026 16:32 | 50 | 7.305 |
| 06/17/2026 16:32 | 100 | 7.305 |
| 06/17/2026 16:31 | 1 | 7.305 |
| 06/17/2026 16:30 | 1 | 7.305 |
| 06/17/2026 16:30 | 1 | 7.305 |
| 06/17/2026 16:29 | 8 | 7.305 |
| 06/17/2026 16:29 | 100 | 7.305 |
| 06/17/2026 16:29 | 1 | 7.305 |
| 06/17/2026 16:29 | 100 | 7.305 |
| 06/17/2026 16:29 | 1 | 7.305 |
| 06/17/2026 16:29 | 34 | 7.31 |
| 06/17/2026 16:29 | 200 | 7.31 |
| 06/17/2026 16:29 | 36 | 7.31 |
| 06/17/2026 16:29 | 1 | 7.31 |
| 06/17/2026 16:28 | 64 | 7.31 |
| 06/17/2026 16:28 | 36 | 7.31 |
| 06/17/2026 16:28 | 8 | 7.31 |
| 06/17/2026 16:28 | 36 | 7.31 |
| 06/17/2026 16:27 | 4 | 7.30 |
| 06/17/2026 16:27 | 60 | 7.30 |
| 06/17/2026 16:27 | 36 | 7.30 |
| 06/17/2026 16:26 | 49 | 7.30 |
| 06/17/2026 16:26 | 145 | 7.30 |
| 06/17/2026 16:26 | 55 | 7.30 |
| 06/17/2026 16:26 | 36 | 7.30 |
| 06/17/2026 16:26 | 85 | 7.30 |
| 06/17/2026 16:25 | 100 | 7.305 |
| 06/17/2026 16:25 | 100 | 7.305 |
| 06/17/2026 16:25 | 100 | 7.305 |
| 06/17/2026 16:25 | 100 | 7.305 |
| 06/17/2026 16:25 | 100 | 7.305 |
| 06/17/2026 16:25 | 137 | 7.31 |
| 06/17/2026 16:25 | 100 | 7.31 |
| 06/17/2026 16:25 | 36 | 7.31 |
| 06/17/2026 16:25 | 100 | 7.315 |
| 06/17/2026 16:25 | 1 | 7.315 |
| 06/17/2026 16:25 | 100 | 7.315 |
| 06/17/2026 16:25 | 100 | 7.315 |
| 06/17/2026 16:24 | 1 | 7.31 |
| 06/17/2026 16:24 | 60 | 7.31 |
| 06/17/2026 16:24 | 136 | 7.31 |
| 06/17/2026 16:24 | 64 | 7.31 |
| 06/17/2026 16:24 | 36 | 7.31 |
| 06/17/2026 16:24 | 201 | 7.30 |
| 06/17/2026 16:24 | 81 | 7.30 |
| 06/17/2026 16:24 | 104 | 7.30 |
| 06/17/2026 16:24 | 36 | 7.30 |
| 06/17/2026 16:24 | 200 | 7.30 |
| 06/17/2026 16:24 | 50 | 7.30 |
| 06/17/2026 16:24 | 100 | 7.30 |
| 06/17/2026 16:23 | 1 | 7.305 |
| 06/17/2026 16:22 | 100 | 7.305 |
| 06/17/2026 16:22 | 82 | 7.31 |
| 06/17/2026 16:22 | 154 | 7.31 |
| 06/17/2026 16:22 | 46 | 7.31 |
| 06/17/2026 16:22 | 32 | 7.31 |
| 06/17/2026 16:22 | 4 | 7.31 |
| 06/17/2026 16:21 | 100 | 7.32 |
| 06/17/2026 16:21 | 129 | 7.32 |
| 06/17/2026 16:21 | 71 | 7.32 |
| 06/17/2026 16:21 | 100 | 7.32 |
| 06/17/2026 16:21 | 33 | 7.32 |
| 06/17/2026 16:21 | 1 | 7.32 |
| 06/17/2026 16:21 | 2 | 7.32 |
| 06/17/2026 16:20 | 1 | 7.31 |
| 06/17/2026 16:20 | 36 | 7.31 |
| 06/17/2026 16:20 | 100 | 7.305 |
| 06/17/2026 16:20 | 100 | 7.31 |
| 06/17/2026 16:20 | 200 | 7.31 |
| 06/17/2026 16:19 | 64 | 7.31 |
| 06/17/2026 16:19 | 36 | 7.31 |
| 06/17/2026 16:19 | 100 | 7.305 |
| 06/17/2026 16:19 | 536 | 7.31 |
| 06/17/2026 16:19 | 64 | 7.31 |
| 06/17/2026 16:19 | 36 | 7.31 |
| 06/17/2026 16:19 | 1 | 7.315 |
| 06/17/2026 16:19 | 1 | 7.315 |
| 06/17/2026 16:19 | 1 | 7.315 |
| 06/17/2026 16:18 | 100 | 7.31 |
| 06/17/2026 16:18 | 24 | 7.31 |
| 06/17/2026 16:18 | 32 | 7.31 |
| 06/17/2026 16:18 | 1 | 7.305 |
| 06/17/2026 16:18 | 100 | 7.31 |
| 06/17/2026 16:18 | 200 | 7.31 |
| 06/17/2026 16:18 | 54 | 7.31 |
| 06/17/2026 16:18 | 100 | 7.31 |
| 06/17/2026 16:18 | 32 | 7.31 |
| 06/17/2026 16:17 | 100 | 7.315 |
| 06/17/2026 16:17 | 78 | 7.32 |
| 06/17/2026 16:17 | 1 | 7.325 |
| 06/17/2026 16:17 | 100 | 7.32 |
| 06/17/2026 16:17 | 55 | 7.32 |
| 06/17/2026 16:17 | 32 | 7.32 |
| 06/17/2026 16:17 | 1 | 7.32 |
| 06/17/2026 16:17 | 20 | 7.32 |
| 06/17/2026 16:16 | 1 | 7.315 |
| 06/17/2026 16:15 | 3 | 7.315 |
| 06/17/2026 16:15 | 1 | 7.32 |
| 06/17/2026 16:15 | 52 | 7.32 |
| 06/17/2026 16:15 | 32 | 7.32 |
| 06/17/2026 16:15 | 16 | 7.32 |
| 06/17/2026 16:15 | 100 | 7.325 |
| 06/17/2026 16:15 | 100 | 7.325 |
| 06/17/2026 16:14 | 100 | 7.32 |
| 06/17/2026 16:14 | 24 | 7.32 |
| 06/17/2026 16:14 | 32 | 7.32 |
| 06/17/2026 16:13 | 119 | 7.315 |
| 06/17/2026 16:13 | 100 | 7.315 |
| 06/17/2026 16:13 | 32 | 7.31 |
| 06/17/2026 16:13 | 81 | 7.31 |
| 06/17/2026 16:13 | 32 | 7.31 |
| 06/17/2026 16:13 | 17 | 7.32 |
| 06/17/2026 16:13 | 100 | 7.32 |
| 06/17/2026 16:12 | 1 | 7.325 |
| 06/17/2026 16:12 | 100 | 7.325 |
| 06/17/2026 16:12 | 100 | 7.325 |
| 06/17/2026 16:11 | 100 | 7.33 |
| 06/17/2026 16:11 | 100 | 7.33 |
| 06/17/2026 16:11 | 13 | 7.33 |
| 06/17/2026 16:11 | 63 | 7.33 |
| 06/17/2026 16:11 | 1 | 7.335 |
| 06/17/2026 16:11 | 1 | 7.335 |
| 06/17/2026 16:11 | 100 | 7.335 |
| 06/17/2026 16:11 | 2 | 7.33 |
| 06/17/2026 16:11 | 32 | 7.33 |
| 06/17/2026 16:11 | 1 | 7.33 |
| 06/17/2026 16:11 | 1 | 7.33 |
| 06/17/2026 16:11 | 2 | 7.33 |
| 06/17/2026 16:11 | 2 | 7.33 |
| 06/17/2026 16:11 | 1 | 7.33 |
| 06/17/2026 16:11 | 1 | 7.33 |
| 06/17/2026 16:11 | 10 | 7.33 |
| 06/17/2026 16:11 | 5 | 7.33 |
| 06/17/2026 16:11 | 74 | 7.33 |
| 06/17/2026 16:11 | 11 | 7.335 |
| 06/17/2026 16:10 | 100 | 7.335 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 125 | 7.33 |
| 06/17/2026 16:10 | 68 | 7.33 |
| 06/17/2026 16:10 | 158 | 7.33 |
| 06/17/2026 16:10 | 300 | 7.33 |
| 06/17/2026 16:10 | 42 | 7.33 |
| 06/17/2026 16:10 | 58 | 7.33 |
| 06/17/2026 16:10 | 200 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 32 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 58 | 7.33 |
| 06/17/2026 16:10 | 200 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 45 | 7.33 |
| 06/17/2026 16:10 | 100 | 7.33 |
| 06/17/2026 16:10 | 93 | 7.33 |
| 06/17/2026 16:10 | 3 | 7.33 |
| 06/17/2026 16:10 | 1 | 7.33 |
| 06/17/2026 16:10 | 1 | 7.33 |
| 06/17/2026 16:10 | 1 | 7.33 |
| 06/17/2026 16:10 | 1 | 7.33 |
| 06/17/2026 16:10 | 1 | 7.335 |
| 06/17/2026 16:10 | 32 | 7.35 |
| 06/17/2026 16:10 | 1 | 7.35 |
| 06/17/2026 16:10 | 100 | 7.355 |
| 06/17/2026 16:10 | 100 | 7.35 |
| 06/17/2026 16:10 | 28 | 7.35 |
| 06/17/2026 16:10 | 1 | 7.35 |
| 06/17/2026 16:09 | 1 | 7.34 |
| 06/17/2026 16:09 | 100 | 7.35 |
| 06/17/2026 16:09 | 4 | 7.35 |
| 06/17/2026 16:09 | 99 | 7.35 |
| 06/17/2026 16:09 | 1 | 7.35 |
| 06/17/2026 16:09 | 100 | 7.355 |
| 06/17/2026 16:09 | 100 | 7.355 |
| 06/17/2026 16:09 | 2 | 7.355 |
| 06/17/2026 16:09 | 56 | 7.35 |
| 06/17/2026 16:09 | 28 | 7.35 |
| 06/17/2026 16:09 | 1 | 7.36 |
| 06/17/2026 16:09 | 3 | 7.36 |
| 06/17/2026 16:09 | 23 | 7.36 |
| 06/17/2026 16:09 | 8 | 7.36 |
| 06/17/2026 16:09 | 13 | 7.36 |
| 06/17/2026 16:09 | 29 | 7.365 |
| 06/17/2026 16:09 | 100 | 7.37 |
| 06/17/2026 16:09 | 30 | 7.37 |
| 06/17/2026 16:09 | 100 | 7.37 |
| 06/17/2026 16:09 | 100 | 7.37 |
| 06/17/2026 16:09 | 100 | 7.37 |
| 06/17/2026 16:09 | 30 | 7.37 |
| 06/17/2026 16:08 | 1 | 7.365 |
| 06/17/2026 16:08 | 100 | 7.365 |
| 06/17/2026 16:08 | 100 | 7.365 |
| 06/17/2026 16:07 | 30 | 7.37 |
| 06/17/2026 16:07 | 10 | 7.365 |
| 06/17/2026 16:07 | 10 | 7.365 |
| 06/17/2026 16:07 | 100 | 7.37 |
| 06/17/2026 16:07 | 30 | 7.37 |
| 06/17/2026 16:07 | 47 | 7.37 |
| 06/17/2026 16:07 | 6 | 7.375 |
| 06/17/2026 16:07 | 61 | 7.37 |
| 06/17/2026 16:07 | 10 | 7.37 |
| 06/17/2026 16:07 | 20 | 7.37 |
| 06/17/2026 16:06 | 7 | 7.36 |
| 06/17/2026 16:06 | 28 | 7.36 |
| 06/17/2026 16:06 | 1 | 7.355 |
| 06/17/2026 16:06 | 20 | 7.345 |
| 06/17/2026 16:05 | 30 | 7.35 |
| 06/17/2026 16:05 | 70 | 7.35 |
| 06/17/2026 16:05 | 28 | 7.35 |
| 06/17/2026 16:05 | 100 | 7.35 |
| 06/17/2026 16:05 | 2 | 7.35 |
| 06/17/2026 16:05 | 100 | 7.36 |
| 06/17/2026 16:05 | 28 | 7.36 |
| 06/17/2026 16:05 | 100 | 7.365 |
| 06/17/2026 16:05 | 100 | 7.36 |
| 06/17/2026 16:05 | 13 | 7.37 |
| 06/17/2026 16:05 | 3 | 7.37 |
| 06/17/2026 16:05 | 10 | 7.37 |
| 06/17/2026 16:05 | 22 | 7.37 |
| 06/17/2026 16:05 | 6 | 7.37 |
| 06/17/2026 16:05 | 26 | 7.37 |
| 06/17/2026 16:04 | 44 | 7.38 |
| 06/17/2026 16:04 | 100 | 7.38 |
| 06/17/2026 16:04 | 1 | 7.38 |
| 06/17/2026 16:04 | 1 | 7.38 |
| 06/17/2026 16:04 | 55 | 7.38 |
| 06/17/2026 16:04 | 24 | 7.38 |
| 06/17/2026 16:04 | 100 | 7.38 |
| 06/17/2026 16:04 | 12 | 7.38 |
| 06/17/2026 16:04 | 18 | 7.38 |
| 06/17/2026 16:04 | 100 | 7.38 |
| 06/17/2026 16:04 | 12 | 7.38 |
| 06/17/2026 16:04 | 24 | 7.38 |
| 06/17/2026 16:04 | 100 | 7.385 |
| 06/17/2026 16:04 | 6 | 7.385 |
| 06/17/2026 16:04 | 6 | 7.38 |
| 06/17/2026 16:04 | 3 | 7.38 |
| 06/17/2026 16:04 | 18 | 7.38 |
| 06/17/2026 16:04 | 4 | 7.38 |
| 06/17/2026 16:04 | 26 | 7.375 |
| 06/17/2026 16:04 | 100 | 7.375 |
| 06/17/2026 16:04 | 200 | 7.37 |
| 06/17/2026 16:04 | 100 | 7.37 |
| 06/17/2026 16:04 | 61 | 7.37 |
| 06/17/2026 16:04 | 3 | 7.37 |
| 06/17/2026 16:04 | 22 | 7.37 |
| 06/17/2026 16:04 | 1 | 7.365 |
| 06/17/2026 16:03 | 100 | 7.36 |
| 06/17/2026 16:03 | 100 | 7.36 |
| 06/17/2026 16:03 | 24 | 7.36 |
| 06/17/2026 16:03 | 38 | 7.36 |
| 06/17/2026 16:03 | 38 | 7.36 |
| 06/17/2026 16:03 | 38 | 7.36 |
| 06/17/2026 16:03 | 100 | 7.36 |
| 06/17/2026 16:03 | 125 | 7.36 |
| 06/17/2026 16:03 | 14 | 7.36 |
| 06/17/2026 16:03 | 10 | 7.36 |
| 06/17/2026 16:03 | 125 | 7.355 |
| 06/17/2026 16:03 | 2 | 7.35 |
| 06/17/2026 16:03 | 26 | 7.35 |
| 06/17/2026 16:03 | 1 | 7.355 |
| 06/17/2026 16:03 | 39 | 7.36 |
| 06/17/2026 16:03 | 2 | 7.36 |
| 06/17/2026 16:03 | 6 | 7.36 |
| 06/17/2026 16:03 | 12 | 7.36 |
| 06/17/2026 16:03 | 3 | 7.37 |
| 06/17/2026 16:03 | 24 | 7.37 |
| 06/17/2026 16:03 | 34 | 7.37 |
| 06/17/2026 16:03 | 11 | 7.37 |
| 06/17/2026 16:03 | 12 | 7.37 |
| 06/17/2026 16:03 | 21 | 7.37 |
| 06/17/2026 16:03 | 102 | 7.375 |
| 06/17/2026 16:03 | 125 | 7.375 |
| 06/17/2026 16:02 | 1 | 7.37 |
| 06/17/2026 16:02 | 20 | 7.38 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:02 | 100 | 7.38 |
| 06/17/2026 16:02 | 47 | 7.38 |
| 06/17/2026 16:02 | 22 | 7.38 |
| 06/17/2026 16:02 | 37 | 7.385 |
| 06/17/2026 16:02 | 1 | 7.375 |
| 06/17/2026 16:02 | 100 | 7.375 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:02 | 33 | 7.38 |
| 06/17/2026 16:02 | 27 | 7.38 |
| 06/17/2026 16:02 | 22 | 7.38 |
| 06/17/2026 16:02 | 78 | 7.38 |
| 06/17/2026 16:02 | 22 | 7.38 |
| 06/17/2026 16:01 | 22 | 7.37 |
| 06/17/2026 16:01 | 100 | 7.37 |
| 06/17/2026 16:01 | 29 | 7.37 |
| 06/17/2026 16:01 | 18 | 7.37 |
| 06/17/2026 16:01 | 6 | 7.37 |
| 06/17/2026 16:01 | 94 | 7.37 |
| 06/17/2026 16:01 | 6 | 7.37 |
| 06/17/2026 16:01 | 10 | 7.37 |
| 06/17/2026 16:01 | 22 | 7.37 |
| 06/17/2026 16:01 | 100 | 7.375 |
| 06/17/2026 16:01 | 100 | 7.375 |
| 06/17/2026 16:01 | 22 | 7.37 |
| 06/17/2026 16:01 | 1 | 7.37 |
| 06/17/2026 16:01 | 22 | 7.37 |
| 06/17/2026 16:01 | 10 | 7.37 |
| 06/17/2026 16:01 | 2 | 7.37 |
| 06/17/2026 16:01 | 6 | 7.37 |
| 06/17/2026 16:01 | 3 | 7.37 |
| 06/17/2026 16:01 | 125 | 7.37 |
| 06/17/2026 16:01 | 1 | 7.37 |
| 06/17/2026 16:01 | 22 | 7.38 |
| 06/17/2026 16:01 | 22 | 7.38 |
| 06/17/2026 16:01 | 19 | 7.38 |
| 06/17/2026 16:01 | 1 | 7.38 |
| 06/17/2026 16:01 | 20 | 7.38 |
| 06/17/2026 16:01 | 18 | 7.38 |
| 06/17/2026 16:01 | 4 | 7.38 |
| 06/17/2026 16:01 | 1 | 7.38 |
| 06/17/2026 16:00 | 1 | 7.38 |
| 06/17/2026 16:00 | 25 | 7.385 |
| 06/17/2026 16:00 | 125 | 7.385 |
| 06/17/2026 16:00 | 1 | 7.385 |
| 06/17/2026 16:00 | 1 | 7.385 |
| 06/17/2026 16:00 | 1 | 7.385 |
| 06/17/2026 16:00 | 3 | 7.39 |
| 06/17/2026 16:00 | 6 | 7.39 |
| 06/17/2026 16:00 | 100 | 7.39 |
| 06/17/2026 16:00 | 18 | 7.39 |
| 06/17/2026 16:00 | 5 | 7.40 |
| 06/17/2026 16:00 | 6 | 7.40 |
| 06/17/2026 16:00 | 6 | 7.40 |
| 06/17/2026 16:00 | 1 | 7.405 |
| 06/17/2026 16:00 | 15 | 7.41 |
| 06/17/2026 16:00 | 82 | 7.41 |
| 06/17/2026 16:00 | 5 | 7.42 |
| 06/17/2026 16:00 | 20 | 7.42 |
| 06/17/2026 15:59 | 111 | 7.42 |
| 06/17/2026 15:59 | 89 | 7.42 |
| 06/17/2026 15:59 | 14 | 7.42 |
| 06/17/2026 15:59 | 22 | 7.42 |
| 06/17/2026 15:59 | 100 | 7.415 |
| 06/17/2026 15:58 | 100 | 7.415 |
| 06/17/2026 15:58 | 18 | 7.41 |
| 06/17/2026 15:58 | 100 | 7.42 |
| 06/17/2026 15:58 | 55 | 7.42 |
| 06/17/2026 15:58 | 1 | 7.42 |
| 06/17/2026 15:58 | 3 | 7.42 |
| 06/17/2026 15:58 | 16 | 7.42 |
| 06/17/2026 15:58 | 26 | 7.42 |
| 06/17/2026 15:58 | 10 | 7.42 |
| 06/17/2026 15:57 | 100 | 7.425 |
| 06/17/2026 15:57 | 3 | 7.425 |
| 06/17/2026 15:56 | 100 | 7.425 |
| 06/17/2026 15:56 | 16 | 7.43 |
| 06/17/2026 15:56 | 1 | 7.43 |
| 06/17/2026 15:56 | 24 | 7.43 |
| 06/17/2026 15:56 | 125 | 7.435 |
| 06/17/2026 15:56 | 4 | 7.435 |
| 06/17/2026 15:56 | 100 | 7.43 |
| 06/17/2026 15:56 | 24 | 7.43 |
| 06/17/2026 15:55 | 1 | 7.43 |
| 06/17/2026 15:55 | 100 | 7.43 |
| 06/17/2026 15:55 | 36 | 7.43 |
| 06/17/2026 15:55 | 2 | 7.43 |
| 06/17/2026 15:55 | 28 | 7.43 |
| 06/17/2026 15:55 | 125 | 7.435 |
| 06/17/2026 15:54 | 2 | 7.44 |
| 06/17/2026 15:54 | 26 | 7.44 |
| 06/17/2026 15:54 | 38 | 7.45 |
| 06/17/2026 15:54 | 91 | 7.45 |
| 06/17/2026 15:54 | 2 | 7.45 |
| 06/17/2026 15:54 | 40 | 7.45 |
| 06/17/2026 15:54 | 6 | 7.45 |
| 06/17/2026 15:54 | 24 | 7.45 |
| 06/17/2026 15:53 | 24 | 7.45 |
| 06/17/2026 15:52 | 1 | 7.45 |
| 06/17/2026 15:52 | 54 | 7.45 |
| 06/17/2026 15:52 | 27 | 7.45 |
| 06/17/2026 15:52 | 26 | 7.45 |
| 06/17/2026 15:52 | 74 | 7.45 |
| 06/17/2026 15:52 | 24 | 7.45 |
| 06/17/2026 15:52 | 30 | 7.45 |
| 06/17/2026 15:52 | 376 | 7.45 |
| 06/17/2026 15:51 | 1 | 7.445 |
| 06/17/2026 15:51 | 26 | 7.44 |
| 06/17/2026 15:51 | 100 | 7.44 |
| 06/17/2026 15:51 | 27 | 7.44 |
| 06/17/2026 15:51 | 27 | 7.44 |
| 06/17/2026 15:51 | 1 | 7.44 |
| 06/17/2026 15:51 | 24 | 7.45 |
| 06/17/2026 15:51 | 101 | 7.45 |
| 06/17/2026 15:51 | 24 | 7.45 |
| 06/17/2026 15:51 | 5 | 7.45 |
| 06/17/2026 15:51 | 24 | 7.46 |
| 06/17/2026 15:51 | 2 | 7.46 |
| 06/17/2026 15:51 | 100 | 7.46 |
| 06/17/2026 15:51 | 26 | 7.46 |
| 06/17/2026 15:51 | 26 | 7.46 |
| 06/17/2026 15:51 | 100 | 7.46 |
| 06/17/2026 15:51 | 51 | 7.46 |
| 06/17/2026 15:51 | 26 | 7.46 |
| 06/17/2026 15:51 | 8 | 7.47 |
| 06/17/2026 15:51 | 19 | 7.47 |
| 06/17/2026 15:51 | 74 | 7.47 |
| 06/17/2026 15:51 | 24 | 7.47 |
| 06/17/2026 15:50 | 1 | 7.475 |
| 06/17/2026 15:50 | 100 | 7.475 |
| 06/17/2026 15:50 | 100 | 7.475 |
| 06/17/2026 15:50 | 5 | 7.47 |
| 06/17/2026 15:50 | 100 | 7.47 |
| 06/17/2026 15:49 | 1 | 7.47 |
| 06/17/2026 15:49 | 24 | 7.47 |
| 06/17/2026 15:49 | 176 | 7.47 |
| 06/17/2026 15:49 | 100 | 7.475 |
| 06/17/2026 15:49 | 100 | 7.48 |
| 06/17/2026 15:49 | 100 | 7.48 |
| 06/17/2026 15:49 | 24 | 7.48 |
| 06/17/2026 15:49 | 250 | 7.49 |
| 06/17/2026 15:49 | 60 | 7.49 |
| 06/17/2026 15:49 | 26 | 7.49 |
| 06/17/2026 15:49 | 100 | 7.49 |
| 06/17/2026 15:49 | 26 | 7.49 |
| 06/17/2026 15:49 | 100 | 7.485 |
| 06/17/2026 15:47 | 100 | 7.50 |
| 06/17/2026 15:47 | 24 | 7.50 |
| 06/17/2026 15:47 | 26 | 7.51 |
| 06/17/2026 15:47 | 100 | 7.505 |
| 06/17/2026 15:47 | 76 | 7.51 |
| 06/17/2026 15:47 | 100 | 7.51 |
| 06/17/2026 15:47 | 1 | 7.51 |
| 06/17/2026 15:47 | 26 | 7.51 |
| 06/17/2026 15:47 | 141 | 7.51 |
| 06/17/2026 15:47 | 259 | 7.51 |
| 06/17/2026 15:47 | 100 | 7.51 |
| 06/17/2026 15:47 | 26 | 7.51 |
| 06/17/2026 15:47 | 104 | 7.50 |
| 06/17/2026 15:47 | 24 | 7.50 |
| 06/17/2026 15:47 | 43 | 7.50 |
| 06/17/2026 15:47 | 1 | 7.49 |
| 06/17/2026 15:47 | 23 | 7.50 |
| 06/17/2026 15:47 | 39 | 7.50 |
| 06/17/2026 15:47 | 20 | 7.50 |
| 06/17/2026 15:47 | 24 | 7.50 |
| 06/17/2026 15:47 | 43 | 7.50 |
| 06/17/2026 15:47 | 100 | 7.51 |
| 06/17/2026 15:47 | 5 | 7.51 |
| 06/17/2026 15:47 | 17 | 7.51 |
| 06/17/2026 15:47 | 4 | 7.51 |
| 06/17/2026 15:47 | 7 | 7.50 |
| 06/17/2026 15:47 | 400 | 7.50 |
| 06/17/2026 15:47 | 100 | 7.50 |
| 06/17/2026 15:47 | 24 | 7.50 |
| 06/17/2026 15:47 | 54 | 7.49 |
| 06/17/2026 15:47 | 16 | 7.49 |
| 06/17/2026 15:47 | 10 | 7.49 |
| 06/17/2026 15:46 | 33 | 7.49 |
| 06/17/2026 15:46 | 26 | 7.49 |
| 06/17/2026 15:45 | 1 | 7.48 |
| 06/17/2026 15:45 | 1 | 7.48 |
| 06/17/2026 15:45 | 36 | 7.48 |
| 06/17/2026 15:45 | 2 | 7.48 |
| 06/17/2026 15:45 | 22 | 7.48 |
| 06/17/2026 15:45 | 26 | 7.49 |
| 06/17/2026 15:44 | 100 | 7.495 |
| 06/17/2026 15:44 | 300 | 7.495 |
| 06/17/2026 15:44 | 24 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 32 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.50 |
| 06/17/2026 15:44 | 24 | 7.50 |
| 06/17/2026 15:44 | 83 | 7.50 |
| 06/17/2026 15:44 | 174 | 7.50 |
| 06/17/2026 15:44 | 26 | 7.50 |
| 06/17/2026 15:44 | 24 | 7.50 |
| 06/17/2026 15:44 | 200 | 7.50 |
| 06/17/2026 15:44 | 100 | 7.49 |
| 06/17/2026 15:44 | 10 | 7.49 |
| 06/17/2026 15:44 | 16 | 7.49 |
| 06/17/2026 15:44 | 100 | 7.475 |
| 06/17/2026 15:44 | 24 | 7.47 |
| 06/17/2026 15:44 | 64 | 7.48 |
| 06/17/2026 15:44 | 100 | 7.48 |
| 06/17/2026 15:43 | 1 | 7.485 |
| 06/17/2026 15:43 | 125 | 7.485 |
| 06/17/2026 15:43 | 100 | 7.48 |
| 06/17/2026 15:43 | 81 | 7.48 |
| 06/17/2026 15:43 | 100 | 7.48 |
| 06/17/2026 15:43 | 69 | 7.48 |
| 06/17/2026 15:43 | 14 | 7.48 |
| 06/17/2026 15:43 | 100 | 7.47 |
| 06/17/2026 15:43 | 61 | 7.47 |
| 06/17/2026 15:43 | 21 | 7.47 |
| 06/17/2026 15:43 | 100 | 7.465 |
| 06/17/2026 15:43 | 7 | 7.47 |
| 06/17/2026 15:42 | 18 | 7.45 |
| 06/17/2026 15:42 | 100 | 7.44 |
| 06/17/2026 15:42 | 100 | 7.435 |
| 06/17/2026 15:42 | 10 | 7.43 |
| 06/17/2026 15:42 | 28 | 7.42 |
| 06/17/2026 15:41 | 100 | 7.415 |
| 06/17/2026 15:41 | 22 | 7.42 |
| 06/17/2026 15:41 | 16 | 7.42 |
| 06/17/2026 15:41 | 100 | 7.425 |
| 06/17/2026 15:41 | 28 | 7.43 |
| 06/17/2026 15:41 | 18 | 7.44 |
| 06/17/2026 15:41 | 1 | 7.44 |
| 06/17/2026 15:41 | 38 | 7.44 |
| 06/17/2026 15:41 | 4 | 7.44 |
| 06/17/2026 15:41 | 1 | 7.44 |
| 06/17/2026 15:41 | 1 | 7.44 |
| 06/17/2026 15:41 | 38 | 7.44 |
| 06/17/2026 15:41 | 1 | 7.44 |
| 06/17/2026 15:41 | 4 | 7.44 |
| 06/17/2026 15:41 | 100 | 7.44 |
| 06/17/2026 15:41 | 1 | 7.44 |
| 06/17/2026 15:41 | 81 | 7.44 |
| 06/17/2026 15:41 | 5 | 7.44 |
| 06/17/2026 15:41 | 95 | 7.44 |
| 06/17/2026 15:41 | 38 | 7.44 |
| 06/17/2026 15:41 | 26 | 7.44 |
| 06/17/2026 15:41 | 125 | 7.445 |
| 06/17/2026 15:40 | 100 | 7.445 |
| 06/17/2026 15:40 | 62 | 7.445 |
| 06/17/2026 15:40 | 53 | 7.445 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 100 | 7.445 |
| 06/17/2026 15:40 | 44 | 7.45 |
| 06/17/2026 15:40 | 24 | 7.45 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 34 | 7.45 |
| 06/17/2026 15:40 | 20 | 7.46 |
| 06/17/2026 15:40 | 1 | 7.46 |
| 06/17/2026 15:40 | 23 | 7.46 |
| 06/17/2026 15:40 | 20 | 7.46 |
| 06/17/2026 15:40 | 1 | 7.46 |
| 06/17/2026 15:40 | 79 | 7.46 |
| 06/17/2026 15:40 | 1 | 7.46 |
| 06/17/2026 15:40 | 26 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 43 | 7.46 |
| 06/17/2026 15:40 | 17 | 7.46 |
| 06/17/2026 15:40 | 34 | 7.46 |
| 06/17/2026 15:40 | 17 | 7.46 |
| 06/17/2026 15:40 | 24 | 7.46 |
| 06/17/2026 15:40 | 32 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 22 | 7.45 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 34 | 7.45 |
| 06/17/2026 15:40 | 300 | 7.45 |
| 06/17/2026 15:40 | 20 | 7.44 |
| 06/17/2026 15:40 | 4 | 7.45 |
| 06/17/2026 15:40 | 100 | 7.45 |
| 06/17/2026 15:40 | 390 | 7.45 |
| 06/17/2026 15:40 | 10 | 7.45 |
| 06/17/2026 15:40 | 67 | 7.46 |
| 06/17/2026 15:40 | 2 | 7.46 |
| 06/17/2026 15:40 | 3 | 7.46 |
| 06/17/2026 15:40 | 86 | 7.46 |
| 06/17/2026 15:40 | 13 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 18 | 7.46 |
| 06/17/2026 15:40 | 40 | 7.46 |
| 06/17/2026 15:40 | 10 | 7.47 |
| 06/17/2026 15:40 | 4 | 7.46 |
| 06/17/2026 15:40 | 200 | 7.46 |
| 06/17/2026 15:40 | 26 | 7.46 |
| 06/17/2026 15:40 | 7 | 7.46 |
| 06/17/2026 15:40 | 26 | 7.46 |
| 06/17/2026 15:40 | 1 | 7.47 |
| 06/17/2026 15:39 | 20 | 7.47 |
| 06/17/2026 15:39 | 200 | 7.465 |
| 06/17/2026 15:39 | 1 | 7.455 |
| 06/17/2026 15:38 | 10 | 7.44 |
| 06/17/2026 15:38 | 43 | 7.44 |
| 06/17/2026 15:38 | 57 | 7.45 |
| 06/17/2026 15:38 | 43 | 7.45 |
| 06/17/2026 15:38 | 44 | 7.45 |
| 06/17/2026 15:38 | 38 | 7.45 |
| 06/17/2026 15:37 | 100 | 7.465 |
| 06/17/2026 15:37 | 10 | 7.44 |
| 06/17/2026 15:37 | 100 | 7.44 |
| 06/17/2026 15:37 | 1 | 7.43 |
| 06/17/2026 15:37 | 125 | 7.425 |
| 06/17/2026 15:37 | 200 | 7.42 |
| 06/17/2026 15:37 | 16 | 7.42 |
| 06/17/2026 15:37 | 1 | 7.41 |
| 06/17/2026 15:37 | 59 | 7.41 |
| 06/17/2026 15:37 | 38 | 7.41 |
| 06/17/2026 15:37 | 3 | 7.40 |
| 06/17/2026 15:37 | 68 | 7.42 |
| 06/17/2026 15:37 | 100 | 7.42 |
| 06/17/2026 15:37 | 72 | 7.42 |
| 06/17/2026 15:37 | 1 | 7.43 |
| 06/17/2026 15:37 | 1 | 7.43 |
| 06/17/2026 15:36 | 1 | 7.43 |
| 06/17/2026 15:36 | 100 | 7.42 |
| 06/17/2026 15:36 | 200 | 7.42 |
| 06/17/2026 15:36 | 200 | 7.38 |
| 06/17/2026 15:36 | 190 | 7.36 |
| 06/17/2026 15:36 | 1 | 7.36 |
| 06/17/2026 15:36 | 1 | 7.36 |
| 06/17/2026 15:36 | 1 | 7.36 |
| 06/17/2026 15:36 | 80 | 7.36 |
| 06/17/2026 15:36 | 100 | 7.36 |
| 06/17/2026 15:36 | 29 | 7.36 |
| 06/17/2026 15:36 | 171 | 7.36 |
| 06/17/2026 15:35 | 1 | 7.38 |
| 06/17/2026 15:35 | 78 | 7.38 |
| 06/17/2026 15:35 | 79 | 7.38 |
| 06/17/2026 15:35 | 1 | 7.405 |
| 06/17/2026 15:35 | 97 | 7.39 |
| 06/17/2026 15:35 | 200 | 7.37 |
| 06/17/2026 15:35 | 200 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.37 |
| 06/17/2026 15:35 | 100 | 7.36 |
| 06/17/2026 15:35 | 200 | 7.35 |
| 06/17/2026 15:35 | 84 | 7.34 |
| 06/17/2026 15:35 | 100 | 7.34 |
| 06/17/2026 15:35 | 38 | 7.33 |
| 06/17/2026 15:35 | 125 | 7.33 |
| 06/17/2026 15:35 | 6 | 7.33 |
| 06/17/2026 15:34 | 200 | 7.33 |
| 06/17/2026 15:34 | 6 | 7.33 |
| 06/17/2026 15:34 | 100 | 7.25 |
| 06/17/2026 15:34 | 1 | 7.23 |
| 06/17/2026 15:33 | 100 | 7.22 |
| 06/17/2026 15:32 | 15 | 7.22 |
| 06/17/2026 15:32 | 100 | 7.22 |
| 06/17/2026 15:31 | 100 | 7.225 |
| 06/17/2026 15:31 | 200 | 7.225 |
| 06/17/2026 15:30 | 7612 | 7.18 |
| 06/17/2026 15:30 | 152 | 7.19 |
| 06/17/2026 15:30 | 55 | 7.19 |
| 06/17/2026 15:30 | 306 | 7.20 |
| 06/17/2026 14:09 | 1 | 7.24 |
| 06/17/2026 14:09 | 1 | 7.24 |
| 06/17/2026 13:21 | 100 | 7.23 |
| 06/17/2026 13:21 | 1 | 7.23 |
| 06/17/2026 13:20 | 1 | 7.29 |
| 06/17/2026 13:20 | 1 | 7.29 |
| 06/17/2026 11:15 | 1 | 7.16 |
| 06/17/2026 11:15 | 1 | 7.15 |
| 06/17/2026 11:15 | 1 | 7.15 |
| 06/17/2026 11:15 | 561 | 7.14 |
| 06/17/2026 11:15 | 276 | 7.14 |
| 06/17/2026 11:14 | 95 | 7.13 |
| 06/17/2026 11:14 | 1 | 7.21 |
| 06/17/2026 11:14 | 241 | 7.21 |
| 06/17/2026 11:14 | 59 | 7.21 |
| 06/17/2026 11:14 | 1 | 7.21 |
| 06/17/2026 11:14 | 1 | 7.21 |
| 06/17/2026 10:54 | 1 | 7.21 |
| 06/17/2026 10:54 | 1 | 7.21 |
| 06/17/2026 10:52 | 165 | 7.21 |
| 06/17/2026 10:51 | 1 | 7.21 |
| 06/17/2026 10:51 | 1 | 7.21 |
| 06/17/2026 10:51 | 1 | 7.21 |
| 06/17/2026 10:51 | 1 | 7.21 |
| 06/17/2026 10:51 | 1 | 7.21 |
| 06/17/2026 10:51 | 5 | 7.20 |
| 06/17/2026 10:50 | 100 | 7.21 |
| 06/17/2026 10:50 | 1 | 7.22 |
| 06/17/2026 10:49 | 5 | 7.18 |
| 06/17/2026 10:49 | 1 | 7.18 |
| 06/17/2026 10:49 | 2 | 7.18 |
| 06/17/2026 10:49 | 332 | 7.17 |
| 06/17/2026 10:49 | 9 | 7.17 |
| 06/17/2026 10:49 | 216 | 7.17 |
| 06/17/2026 10:49 | 144 | 7.17 |
| 06/17/2026 10:49 | 104 | 7.17 |
| 06/17/2026 10:49 | 104 | 7.17 |
| 06/17/2026 10:49 | 71 | 7.17 |
| 06/17/2026 10:49 | 248 | 7.17 |
| 06/17/2026 10:49 | 52 | 7.17 |
| 06/17/2026 10:49 | 52 | 7.17 |
| 06/17/2026 10:49 | 52 | 7.16 |
| 06/17/2026 10:49 | 1 | 7.22 |
| 06/17/2026 10:08 | 1 | 7.36 |