Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:45:48
|
Geld
14.08.2026 -
20:47:03
|
Geld Volumen |
Brief
14.08.2026 -
20:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
8.565
+0.235
(
+2.82% )
|
8.56
|
300 |
8.57
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:45 | 125 | 8.565 |
| 08/14/2026 20:43 | 100 | 8.57 |
| 08/14/2026 20:43 | 300 | 8.57 |
| 08/14/2026 20:43 | 148 | 8.57 |
| 08/14/2026 20:43 | 152 | 8.57 |
| 08/14/2026 20:43 | 48 | 8.57 |
| 08/14/2026 20:43 | 1000 | 8.57 |
| 08/14/2026 20:43 | 100 | 8.565 |
| 08/14/2026 20:43 | 300 | 8.56 |
| 08/14/2026 20:43 | 3 | 8.56 |
| 08/14/2026 20:43 | 400 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.56 |
| 08/14/2026 20:43 | 121 | 8.56 |
| 08/14/2026 20:43 | 100 | 8.56 |
| 08/14/2026 20:43 | 40 | 8.56 |
| 08/14/2026 20:43 | 60 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.565 |
| 08/14/2026 20:43 | 1 | 8.565 |
| 08/14/2026 20:41 | 100 | 8.57 |
| 08/14/2026 20:41 | 300 | 8.57 |
| 08/14/2026 20:41 | 200 | 8.57 |
| 08/14/2026 20:41 | 20 | 8.57 |
| 08/14/2026 20:41 | 1 | 8.57 |
| 08/14/2026 20:41 | 90 | 8.57 |
| 08/14/2026 20:41 | 250 | 8.57 |
| 08/14/2026 20:41 | 350 | 8.57 |
| 08/14/2026 20:41 | 10 | 8.57 |
| 08/14/2026 20:41 | 100 | 8.57 |
| 08/14/2026 20:39 | 88 | 8.58 |
| 08/14/2026 20:39 | 200 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:39 | 40 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:39 | 3 | 8.58 |
| 08/14/2026 20:39 | 90 | 8.58 |
| 08/14/2026 20:39 | 1 | 8.58 |
| 08/14/2026 20:39 | 700 | 8.58 |
| 08/14/2026 20:39 | 27 | 8.58 |
| 08/14/2026 20:39 | 173 | 8.58 |
| 08/14/2026 20:39 | 12 | 8.58 |
| 08/14/2026 20:39 | 99 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:38 | 1 | 8.575 |
| 08/14/2026 20:37 | 1 | 8.575 |
| 08/14/2026 20:36 | 1 | 8.575 |
| 08/14/2026 20:35 | 100 | 8.575 |
| 08/14/2026 20:35 | 25 | 8.575 |
| 08/14/2026 20:35 | 1 | 8.575 |
| 08/14/2026 20:34 | 20 | 8.575 |
| 08/14/2026 20:33 | 6 | 8.575 |
| 08/14/2026 20:33 | 5 | 8.575 |
| 08/14/2026 20:32 | 133 | 8.575 |
| 08/14/2026 20:31 | 100 | 8.575 |
| 08/14/2026 20:30 | 2 | 8.575 |
| 08/14/2026 20:30 | 5 | 8.575 |
| 08/14/2026 20:30 | 1 | 8.575 |
| 08/14/2026 20:30 | 1 | 8.575 |
| 08/14/2026 20:30 | 3 | 8.575 |
| 08/14/2026 20:27 | 1 | 8.575 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 300 | 8.58 |
| 08/14/2026 20:26 | 100 | 8.585 |
| 08/14/2026 20:26 | 100 | 8.59 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 2 | 8.58 |
| 08/14/2026 20:26 | 98 | 8.58 |
| 08/14/2026 20:25 | 102 | 8.58 |
| 08/14/2026 20:25 | 27 | 8.58 |
| 08/14/2026 20:25 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 99 | 8.575 |
| 08/14/2026 20:23 | 1 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 402 | 8.58 |
| 08/14/2026 20:23 | 300 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 200 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 24 | 8.58 |
| 08/14/2026 20:23 | 24 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:22 | 20 | 8.575 |
| 08/14/2026 20:22 | 200 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.57 |
| 08/14/2026 20:22 | 15 | 8.57 |
| 08/14/2026 20:22 | 26 | 8.57 |
| 08/14/2026 20:22 | 15 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 18 | 8.565 |
| 08/14/2026 20:22 | 82 | 8.565 |
| 08/14/2026 20:21 | 91 | 8.565 |
| 08/14/2026 20:21 | 100 | 8.57 |
| 08/14/2026 20:21 | 90 | 8.57 |
| 08/14/2026 20:21 | 100 | 8.57 |
| 08/14/2026 20:21 | 8 | 8.57 |
| 08/14/2026 20:21 | 200 | 8.57 |
| 08/14/2026 20:21 | 89 | 8.57 |
| 08/14/2026 20:21 | 44 | 8.57 |
| 08/14/2026 20:21 | 30 | 8.57 |
| 08/14/2026 20:21 | 40 | 8.57 |
| 08/14/2026 20:21 | 125 | 8.575 |
| 08/14/2026 20:19 | 2 | 8.57 |
| 08/14/2026 20:19 | 58 | 8.57 |
| 08/14/2026 20:19 | 42 | 8.57 |
| 08/14/2026 20:19 | 158 | 8.57 |
| 08/14/2026 20:18 | 92 | 8.58 |
| 08/14/2026 20:18 | 30 | 8.58 |
| 08/14/2026 20:18 | 1 | 8.58 |
| 08/14/2026 20:18 | 40 | 8.58 |
| 08/14/2026 20:18 | 200 | 8.58 |
| 08/14/2026 20:18 | 100 | 8.58 |
| 08/14/2026 20:18 | 100 | 8.58 |
| 08/14/2026 20:17 | 1 | 8.585 |
| 08/14/2026 20:15 | 100 | 8.585 |
| 08/14/2026 20:15 | 200 | 8.585 |
| 08/14/2026 20:15 | 100 | 8.585 |
| 08/14/2026 20:13 | 1 | 8.585 |
| 08/14/2026 20:10 | 1 | 8.585 |
| 08/14/2026 20:10 | 90 | 8.59 |
| 08/14/2026 20:10 | 1 | 8.59 |
| 08/14/2026 20:10 | 20 | 8.59 |
| 08/14/2026 20:10 | 12 | 8.59 |
| 08/14/2026 20:10 | 400 | 8.59 |
| 08/14/2026 20:10 | 44 | 8.59 |
| 08/14/2026 20:09 | 100 | 8.59 |
| 08/14/2026 20:09 | 100 | 8.59 |
| 08/14/2026 20:09 | 175 | 8.585 |
| 08/14/2026 20:09 | 25 | 8.585 |
| 08/14/2026 20:09 | 100 | 8.585 |
| 08/14/2026 20:08 | 5 | 8.585 |
| 08/14/2026 20:08 | 63 | 8.585 |
| 08/14/2026 20:08 | 37 | 8.585 |
| 08/14/2026 20:08 | 63 | 8.585 |
| 08/14/2026 20:07 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:05 | 100 | 8.585 |
| 08/14/2026 20:05 | 100 | 8.585 |
| 08/14/2026 20:04 | 25 | 8.585 |
| 08/14/2026 20:04 | 100 | 8.585 |
| 08/14/2026 20:03 | 100 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 27 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 27 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 100 | 8.585 |
| 08/14/2026 20:02 | 100 | 8.59 |
| 08/14/2026 20:02 | 44 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 5 | 8.59 |
| 08/14/2026 20:02 | 20 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 300 | 8.59 |
| 08/14/2026 20:02 | 39 | 8.59 |
| 08/14/2026 20:02 | 200 | 8.59 |
| 08/14/2026 20:02 | 14 | 8.59 |
| 08/14/2026 20:02 | 88 | 8.59 |
| 08/14/2026 20:02 | 12 | 8.59 |
| 08/14/2026 20:02 | 100 | 8.59 |
| 08/14/2026 20:02 | 27 | 8.59 |
| 08/14/2026 20:00 | 1 | 8.595 |
| 08/14/2026 20:00 | 5 | 8.595 |
| 08/14/2026 20:00 | 6 | 8.595 |
| 08/14/2026 20:00 | 4 | 8.595 |
| 08/14/2026 20:00 | 20 | 8.595 |
| 08/14/2026 20:00 | 73 | 8.59 |
| 08/14/2026 20:00 | 27 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 27 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 200 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 573 | 8.58 |
| 08/14/2026 19:59 | 300 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 514 | 8.58 |
| 08/14/2026 19:59 | 86 | 8.58 |
| 08/14/2026 19:59 | 314 | 8.58 |
| 08/14/2026 19:59 | 86 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 14 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 400 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 166 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.585 |
| 08/14/2026 19:59 | 600 | 8.585 |
| 08/14/2026 19:59 | 7 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.585 |
| 08/14/2026 19:59 | 600 | 8.585 |
| 08/14/2026 19:59 | 380 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 200 | 8.585 |
| 08/14/2026 19:59 | 100 | 8.585 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 60 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 60 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 327 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 200 | 8.595 |
| 08/14/2026 19:59 | 173 | 8.595 |
| 08/14/2026 19:59 | 200 | 8.595 |
| 08/14/2026 19:59 | 25 | 8.595 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 5 | 8.595 |
| 08/14/2026 19:59 | 93 | 8.595 |
| 08/14/2026 19:59 | 600 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 200 | 8.59 |
| 08/14/2026 19:59 | 140 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.585 |
| 08/14/2026 19:58 | 100 | 8.585 |
| 08/14/2026 19:58 | 31 | 8.59 |
| 08/14/2026 19:58 | 69 | 8.59 |
| 08/14/2026 19:58 | 131 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 369 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 52 | 8.59 |
| 08/14/2026 19:58 | 53 | 8.59 |
| 08/14/2026 19:58 | 23 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:57 | 600 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.585 |
| 08/14/2026 19:57 | 100 | 8.59 |
| 08/14/2026 19:57 | 190 | 8.59 |
| 08/14/2026 19:57 | 10 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.60 |
| 08/14/2026 19:57 | 92 | 8.60 |
| 08/14/2026 19:57 | 8 | 8.60 |
| 08/14/2026 19:57 | 60 | 8.60 |
| 08/14/2026 19:57 | 22 | 8.60 |
| 08/14/2026 19:57 | 7 | 8.60 |
| 08/14/2026 19:57 | 100 | 8.60 |
| 08/14/2026 19:57 | 200 | 8.60 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 97 | 8.61 |
| 08/14/2026 19:57 | 400 | 8.61 |
| 08/14/2026 19:57 | 271 | 8.61 |
| 08/14/2026 19:57 | 20 | 8.61 |
| 08/14/2026 19:57 | 600 | 8.61 |
| 08/14/2026 19:57 | 40 | 8.61 |
| 08/14/2026 19:57 | 8 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 11 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.615 |
| 08/14/2026 19:57 | 192 | 8.615 |
| 08/14/2026 19:57 | 4 | 8.615 |
| 08/14/2026 19:57 | 8 | 8.615 |
| 08/14/2026 19:56 | 100 | 8.615 |
| 08/14/2026 19:55 | 11 | 8.615 |
| 08/14/2026 19:55 | 9 | 8.615 |
| 08/14/2026 19:55 | 7 | 8.615 |
| 08/14/2026 19:54 | 7 | 8.615 |
| 08/14/2026 19:54 | 8 | 8.615 |
| 08/14/2026 19:54 | 10 | 8.615 |
| 08/14/2026 19:53 | 10 | 8.615 |
| 08/14/2026 19:53 | 9 | 8.615 |
| 08/14/2026 19:52 | 1 | 8.615 |
| 08/14/2026 19:51 | 8 | 8.615 |
| 08/14/2026 19:50 | 9 | 8.615 |
| 08/14/2026 19:49 | 13 | 8.615 |
| 08/14/2026 19:48 | 170 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 600 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.605 |
| 08/14/2026 19:48 | 20 | 8.605 |
| 08/14/2026 19:48 | 10 | 8.61 |
| 08/14/2026 19:48 | 20 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 400 | 8.61 |
| 08/14/2026 19:48 | 200 | 8.61 |
| 08/14/2026 19:48 | 357 | 8.61 |
| 08/14/2026 19:48 | 200 | 8.61 |
| 08/14/2026 19:48 | 43 | 8.61 |
| 08/14/2026 19:48 | 9 | 8.61 |
| 08/14/2026 19:48 | 25 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 12 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:47 | 10 | 8.615 |
| 08/14/2026 19:47 | 11 | 8.615 |
| 08/14/2026 19:46 | 13 | 8.615 |
| 08/14/2026 19:46 | 10 | 8.615 |
| 08/14/2026 19:46 | 8 | 8.615 |
| 08/14/2026 19:45 | 10 | 8.615 |
| 08/14/2026 19:45 | 8 | 8.615 |
| 08/14/2026 19:45 | 8 | 8.615 |
| 08/14/2026 19:45 | 10 | 8.615 |
| 08/14/2026 19:45 | 75 | 8.615 |
| 08/14/2026 19:45 | 25 | 8.615 |
| 08/14/2026 19:45 | 100 | 8.615 |
| 08/14/2026 19:45 | 4 | 8.615 |
| 08/14/2026 19:44 | 9 | 8.615 |
| 08/14/2026 19:44 | 11 | 8.615 |
| 08/14/2026 19:44 | 11 | 8.615 |
| 08/14/2026 19:44 | 10 | 8.615 |
| 08/14/2026 19:43 | 9 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.615 |
| 08/14/2026 19:43 | 8 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.61 |
| 08/14/2026 19:43 | 12 | 8.61 |
| 08/14/2026 19:43 | 44 | 8.61 |
| 08/14/2026 19:43 | 10 | 8.61 |
| 08/14/2026 19:43 | 1 | 8.61 |
| 08/14/2026 19:43 | 20 | 8.61 |
| 08/14/2026 19:43 | 100 | 8.61 |
| 08/14/2026 19:43 | 200 | 8.61 |
| 08/14/2026 19:43 | 200 | 8.61 |
| 08/14/2026 19:43 | 20 | 8.61 |
| 08/14/2026 19:43 | 47 | 8.61 |
| 08/14/2026 19:43 | 153 | 8.61 |
| 08/14/2026 19:40 | 11 | 8.615 |
| 08/14/2026 19:40 | 15 | 8.615 |
| 08/14/2026 19:40 | 47 | 8.615 |
| 08/14/2026 19:40 | 44 | 8.615 |
| 08/14/2026 19:40 | 1 | 8.615 |
| 08/14/2026 19:40 | 13 | 8.615 |
| 08/14/2026 19:40 | 56 | 8.615 |
| 08/14/2026 19:40 | 14 | 8.615 |
| 08/14/2026 19:40 | 26 | 8.615 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 115 | 8.62 |
| 08/14/2026 19:40 | 285 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 199 | 8.62 |
| 08/14/2026 19:39 | 14 | 8.625 |
| 08/14/2026 19:38 | 32 | 8.625 |
| 08/14/2026 19:38 | 100 | 8.625 |
| 08/14/2026 19:38 | 100 | 8.625 |
| 08/14/2026 19:37 | 100 | 8.625 |
| 08/14/2026 19:37 | 12 | 8.625 |
| 08/14/2026 19:37 | 11 | 8.625 |
| 08/14/2026 19:37 | 11 | 8.625 |
| 08/14/2026 19:37 | 24 | 8.625 |
| 08/14/2026 19:36 | 125 | 8.625 |
| 08/14/2026 19:36 | 100 | 8.625 |
| 08/14/2026 19:35 | 1 | 8.625 |
| 08/14/2026 19:31 | 1 | 8.625 |
| 08/14/2026 19:30 | 1 | 8.625 |
| 08/14/2026 19:30 | 100 | 8.63 |
| 08/14/2026 19:30 | 100 | 8.63 |
| 08/14/2026 19:30 | 60 | 8.63 |
| 08/14/2026 19:30 | 100 | 8.64 |
| 08/14/2026 19:30 | 100 | 8.64 |
| 08/14/2026 19:30 | 200 | 8.64 |
| 08/14/2026 19:30 | 4 | 8.64 |
| 08/14/2026 19:30 | 6 | 8.64 |
| 08/14/2026 19:30 | 94 | 8.64 |
| 08/14/2026 19:29 | 6 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.645 |
| 08/14/2026 19:29 | 100 | 8.645 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 2 | 8.65 |
| 08/14/2026 19:29 | 6 | 8.65 |
| 08/14/2026 19:29 | 6 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 64 | 8.64 |
| 08/14/2026 19:29 | 164 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.635 |
| 08/14/2026 19:29 | 100 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.63 |
| 08/14/2026 19:29 | 100 | 8.63 |
| 08/14/2026 19:29 | 100 | 8.625 |
| 08/14/2026 19:29 | 100 | 8.625 |
| 08/14/2026 19:25 | 4 | 8.625 |
| 08/14/2026 19:25 | 1 | 8.62 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 45 | 8.63 |
| 08/14/2026 19:25 | 6 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.63 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.63 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 10 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.65 |
| 08/14/2026 19:25 | 100 | 8.65 |
| 08/14/2026 19:25 | 20 | 8.65 |
| 08/14/2026 19:25 | 76 | 8.65 |
| 08/14/2026 19:25 | 80 | 8.65 |
| 08/14/2026 19:24 | 13 | 8.655 |
| 08/14/2026 19:24 | 1 | 8.655 |
| 08/14/2026 19:23 | 19 | 8.65 |
| 08/14/2026 19:23 | 1 | 8.65 |
| 08/14/2026 19:23 | 1 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 61 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:21 | 8 | 8.65 |
| 08/14/2026 19:21 | 100 | 8.65 |
| 08/14/2026 19:21 | 20 | 8.65 |
| 08/14/2026 19:21 | 100 | 8.655 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:21 | 68 | 8.66 |
| 08/14/2026 19:21 | 213 | 8.66 |
| 08/14/2026 19:21 | 3 | 8.66 |
| 08/14/2026 19:21 | 20 | 8.66 |
| 08/14/2026 19:21 | 102 | 8.66 |
| 08/14/2026 19:21 | 198 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:20 | 13 | 8.665 |
| 08/14/2026 19:20 | 1 | 8.665 |
| 08/14/2026 19:20 | 12 | 8.665 |
| 08/14/2026 19:20 | 40 | 8.66 |
| 08/14/2026 19:20 | 200 | 8.655 |
| 08/14/2026 19:20 | 100 | 8.65 |
| 08/14/2026 19:20 | 6 | 8.65 |
| 08/14/2026 19:20 | 200 | 8.65 |
| 08/14/2026 19:20 | 90 | 8.65 |
| 08/14/2026 19:20 | 100 | 8.65 |
| 08/14/2026 19:20 | 20 | 8.65 |
| 08/14/2026 19:20 | 80 | 8.65 |
| 08/14/2026 19:20 | 10 | 8.645 |
| 08/14/2026 19:20 | 98 | 8.645 |
| 08/14/2026 19:20 | 2 | 8.645 |
| 08/14/2026 19:20 | 98 | 8.645 |
| 08/14/2026 19:20 | 12 | 8.645 |
| 08/14/2026 19:20 | 13 | 8.645 |
| 08/14/2026 19:20 | 1 | 8.645 |
| 08/14/2026 19:20 | 13 | 8.645 |
| 08/14/2026 19:18 | 1 | 8.645 |
| 08/14/2026 19:17 | 1 | 8.645 |
| 08/14/2026 19:16 | 100 | 8.65 |
| 08/14/2026 19:16 | 100 | 8.645 |
| 08/14/2026 19:16 | 100 | 8.645 |
| 08/14/2026 19:15 | 100 | 8.645 |
| 08/14/2026 19:15 | 200 | 8.65 |
| 08/14/2026 19:15 | 20 | 8.65 |
| 08/14/2026 19:15 | 26 | 8.645 |
| 08/14/2026 19:15 | 74 | 8.645 |
| 08/14/2026 19:14 | 1 | 8.645 |
| 08/14/2026 19:14 | 26 | 8.645 |
| 08/14/2026 19:14 | 70 | 8.65 |
| 08/14/2026 19:14 | 30 | 8.645 |
| 08/14/2026 19:14 | 70 | 8.645 |
| 08/14/2026 19:14 | 100 | 8.645 |
| 08/14/2026 19:14 | 100 | 8.645 |
| 08/14/2026 19:13 | 1 | 8.645 |
| 08/14/2026 19:12 | 200 | 8.64 |
| 08/14/2026 19:11 | 200 | 8.64 |
| 08/14/2026 19:11 | 66 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.635 |
| 08/14/2026 19:10 | 46 | 8.64 |
| 08/14/2026 19:10 | 54 | 8.64 |
| 08/14/2026 19:10 | 66 | 8.64 |
| 08/14/2026 19:10 | 68 | 8.64 |
| 08/14/2026 19:10 | 38 | 8.64 |
| 08/14/2026 19:10 | 62 | 8.64 |
| 08/14/2026 19:09 | 13 | 8.635 |
| 08/14/2026 19:08 | 6 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:08 | 65 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:07 | 100 | 8.625 |
| 08/14/2026 19:07 | 100 | 8.625 |
| 08/14/2026 19:06 | 100 | 8.625 |
| 08/14/2026 19:06 | 75 | 8.625 |
| 08/14/2026 19:06 | 125 | 8.625 |
| 08/14/2026 19:04 | 100 | 8.625 |
| 08/14/2026 19:04 | 100 | 8.625 |
| 08/14/2026 19:04 | 1 | 8.625 |
| 08/14/2026 19:03 | 100 | 8.62 |
| 08/14/2026 19:03 | 200 | 8.62 |
| 08/14/2026 19:03 | 21 | 8.62 |
| 08/14/2026 19:03 | 100 | 8.615 |
| 08/14/2026 19:02 | 100 | 8.615 |
| 08/14/2026 19:02 | 13 | 8.62 |
| 08/14/2026 19:02 | 27 | 8.62 |
| 08/14/2026 19:02 | 20 | 8.62 |
| 08/14/2026 19:02 | 600 | 8.62 |
| 08/14/2026 19:02 | 600 | 8.62 |
| 08/14/2026 19:02 | 100 | 8.62 |
| 08/14/2026 19:02 | 21 | 8.62 |
| 08/14/2026 19:02 | 300 | 8.62 |
| 08/14/2026 19:02 | 13 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:02 | 200 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:00 | 100 | 8.62 |
| 08/14/2026 19:00 | 100 | 8.62 |
| 08/14/2026 19:00 | 100 | 8.615 |
| 08/14/2026 19:00 | 8 | 8.615 |
| 08/14/2026 18:59 | 9 | 8.615 |
| 08/14/2026 18:58 | 135 | 8.61 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 10 | 8.615 |
| 08/14/2026 18:56 | 9 | 8.61 |
| 08/14/2026 18:56 | 6 | 8.61 |
| 08/14/2026 18:55 | 100 | 8.61 |
| 08/14/2026 18:54 | 200 | 8.61 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 6 | 8.60 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 98 | 8.60 |
| 08/14/2026 18:54 | 1 | 8.60 |
| 08/14/2026 18:54 | 1 | 8.60 |
| 08/14/2026 18:53 | 100 | 8.595 |
| 08/14/2026 18:53 | 10 | 8.595 |
| 08/14/2026 18:53 | 100 | 8.595 |
| 08/14/2026 18:53 | 300 | 8.59 |
| 08/14/2026 18:53 | 34 | 8.59 |
| 08/14/2026 18:53 | 14 | 8.59 |
| 08/14/2026 18:53 | 59 | 8.59 |
| 08/14/2026 18:53 | 43 | 8.585 |
| 08/14/2026 18:53 | 96 | 8.59 |
| 08/14/2026 18:53 | 432 | 8.59 |
| 08/14/2026 18:53 | 272 | 8.59 |
| 08/14/2026 18:53 | 100 | 8.59 |
| 08/14/2026 18:53 | 90 | 8.59 |
| 08/14/2026 18:53 | 242 | 8.59 |
| 08/14/2026 18:53 | 158 | 8.59 |
| 08/14/2026 18:53 | 100 | 8.59 |
| 08/14/2026 18:53 | 14 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.595 |
| 08/14/2026 18:51 | 100 | 8.595 |
| 08/14/2026 18:51 | 40 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 219 | 8.59 |
| 08/14/2026 18:51 | 20 | 8.585 |
| 08/14/2026 18:51 | 80 | 8.585 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 88 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 88 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 20 | 8.59 |
| 08/14/2026 18:51 | 400 | 8.59 |
| 08/14/2026 18:51 | 400 | 8.59 |
| 08/14/2026 18:51 | 600 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 10 | 8.595 |
| 08/14/2026 18:50 | 38 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 4 | 8.59 |
| 08/14/2026 18:50 | 300 | 8.59 |
| 08/14/2026 18:50 | 11 | 8.585 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 374 | 8.59 |
| 08/14/2026 18:50 | 53 | 8.59 |
| 08/14/2026 18:50 | 1 | 8.59 |
| 08/14/2026 18:50 | 168 | 8.59 |
| 08/14/2026 18:50 | 232 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 1 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 400 | 8.59 |
| 08/14/2026 18:50 | 400 | 8.59 |
| 08/14/2026 18:50 | 10 | 8.59 |
| 08/14/2026 18:48 | 10 | 8.595 |
| 08/14/2026 18:48 | 1 | 8.595 |
| 08/14/2026 18:47 | 99 | 8.595 |
| 08/14/2026 18:47 | 9 | 8.595 |
| 08/14/2026 18:47 | 17 | 8.595 |
| 08/14/2026 18:47 | 13 | 8.595 |
| 08/14/2026 18:46 | 12 | 8.595 |
| 08/14/2026 18:46 | 16 | 8.595 |
| 08/14/2026 18:46 | 84 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 75 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 25 | 8.595 |
| 08/14/2026 18:46 | 75 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 9 | 8.595 |
| 08/14/2026 18:46 | 1 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:45 | 11 | 8.595 |
| 08/14/2026 18:45 | 100 | 8.595 |
| 08/14/2026 18:45 | 47 | 8.595 |
| 08/14/2026 18:45 | 9 | 8.595 |
| 08/14/2026 18:45 | 53 | 8.595 |
| 08/14/2026 18:45 | 27 | 8.595 |
| 08/14/2026 18:45 | 73 | 8.595 |
| 08/14/2026 18:45 | 4 | 8.595 |
| 08/14/2026 18:45 | 7 | 8.595 |
| 08/14/2026 18:44 | 20 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 2 | 8.595 |
| 08/14/2026 18:44 | 7 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 14 | 8.595 |
| 08/14/2026 18:43 | 100 | 8.595 |
| 08/14/2026 18:42 | 80 | 8.60 |
| 08/14/2026 18:42 | 20 | 8.60 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 6 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 7 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 1 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 1 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 100 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 200 | 8.59 |
| 08/14/2026 18:39 | 6 | 8.59 |
| 08/14/2026 18:39 | 6 | 8.585 |
| 08/14/2026 18:38 | 2 | 8.585 |
| 08/14/2026 18:38 | 4 | 8.585 |
| 08/14/2026 18:38 | 7 | 8.585 |
| 08/14/2026 18:38 | 99 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 6 | 8.585 |
| 08/14/2026 18:38 | 7 | 8.585 |
| 08/14/2026 18:38 | 5 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 99 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 11 | 8.585 |
| 08/14/2026 18:37 | 7 | 8.585 |
| 08/14/2026 18:37 | 7 | 8.585 |
| 08/14/2026 18:37 | 6 | 8.585 |
| 08/14/2026 18:37 | 1 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 6 | 8.585 |
| 08/14/2026 18:36 | 100 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:36 | 7 | 8.585 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:35 | 7 | 8.585 |
| 08/14/2026 18:35 | 6 | 8.585 |
| 08/14/2026 18:35 | 24 | 8.585 |
| 08/14/2026 18:35 | 100 | 8.585 |
| 08/14/2026 18:35 | 9 | 8.585 |
| 08/14/2026 18:34 | 14 | 8.585 |
| 08/14/2026 18:32 | 100 | 8.59 |
| 08/14/2026 18:32 | 201 | 8.59 |
| 08/14/2026 18:32 | 99 | 8.59 |
| 08/14/2026 18:32 | 49 | 8.59 |
| 08/14/2026 18:32 | 12 | 8.59 |
| 08/14/2026 18:32 | 70 | 8.59 |
| 08/14/2026 18:32 | 29 | 8.59 |
| 08/14/2026 18:32 | 90 | 8.59 |
| 08/14/2026 18:32 | 99 | 8.59 |
| 08/14/2026 18:32 | 19 | 8.595 |
| 08/14/2026 18:31 | 1 | 8.595 |
| 08/14/2026 18:31 | 101 | 8.59 |
| 08/14/2026 18:31 | 283 | 8.59 |
| 08/14/2026 18:31 | 10 | 8.59 |
| 08/14/2026 18:31 | 100 | 8.59 |
| 08/14/2026 18:26 | 1 | 8.595 |
| 08/14/2026 18:24 | 18 | 8.595 |
| 08/14/2026 18:24 | 1 | 8.595 |
| 08/14/2026 18:21 | 200 | 8.60 |
| 08/14/2026 18:21 | 2 | 8.60 |
| 08/14/2026 18:21 | 100 | 8.60 |
| 08/14/2026 18:21 | 20 | 8.60 |
| 08/14/2026 18:21 | 100 | 8.60 |
| 08/14/2026 18:21 | 35 | 8.60 |
| 08/14/2026 18:21 | 65 | 8.60 |
| 08/14/2026 18:21 | 6 | 8.60 |
| 08/14/2026 18:20 | 13 | 8.605 |
| 08/14/2026 18:19 | 200 | 8.60 |
| 08/14/2026 18:19 | 1000 | 8.60 |
| 08/14/2026 18:19 | 100 | 8.60 |
| 08/14/2026 18:17 | 5 | 8.59 |
| 08/14/2026 18:17 | 76 | 8.59 |
| 08/14/2026 18:17 | 19 | 8.595 |
| 08/14/2026 18:17 | 24 | 8.59 |
| 08/14/2026 18:17 | 1 | 8.59 |
| 08/14/2026 18:16 | 100 | 8.585 |
| 08/14/2026 18:15 | 100 | 8.585 |
| 08/14/2026 18:15 | 25 | 8.58 |
| 08/14/2026 18:14 | 100 | 8.575 |
| 08/14/2026 18:14 | 100 | 8.58 |
| 08/14/2026 18:14 | 200 | 8.58 |
| 08/14/2026 18:14 | 60 | 8.58 |
| 08/14/2026 18:14 | 400 | 8.58 |
| 08/14/2026 18:14 | 82 | 8.58 |
| 08/14/2026 18:14 | 18 | 8.58 |
| 08/14/2026 18:14 | 20 | 8.58 |
| 08/14/2026 18:14 | 90 | 8.58 |
| 08/14/2026 18:14 | 1 | 8.58 |
| 08/14/2026 18:14 | 50 | 8.585 |
| 08/14/2026 18:14 | 125 | 8.585 |
| 08/14/2026 18:14 | 125 | 8.585 |
| 08/14/2026 18:14 | 200 | 8.59 |
| 08/14/2026 18:14 | 300 | 8.59 |
| 08/14/2026 18:14 | 73 | 8.59 |
| 08/14/2026 18:14 | 15 | 8.59 |
| 08/14/2026 18:14 | 100 | 8.59 |
| 08/14/2026 18:13 | 40 | 8.58 |
| 08/14/2026 18:13 | 20 | 8.58 |
| 08/14/2026 18:13 | 1 | 8.575 |
| 08/14/2026 18:11 | 1 | 8.575 |
| 08/14/2026 18:11 | 1 | 8.575 |
| 08/14/2026 18:10 | 19 | 8.575 |
| 08/14/2026 18:10 | 30 | 8.58 |
| 08/14/2026 18:10 | 73 | 8.58 |
| 08/14/2026 18:10 | 100 | 8.58 |
| 08/14/2026 18:10 | 27 | 8.58 |
| 08/14/2026 18:10 | 200 | 8.58 |
| 08/14/2026 18:10 | 20 | 8.58 |
| 08/14/2026 18:10 | 90 | 8.58 |
| 08/14/2026 18:10 | 100 | 8.58 |
| 08/14/2026 18:10 | 125 | 8.585 |
| 08/14/2026 18:10 | 10 | 8.585 |
| 08/14/2026 18:10 | 53 | 8.585 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:06 | 200 | 8.58 |
| 08/14/2026 18:06 | 20 | 8.58 |
| 08/14/2026 18:06 | 200 | 8.575 |
| 08/14/2026 18:06 | 200 | 8.57 |
| 08/14/2026 18:06 | 200 | 8.57 |
| 08/14/2026 18:06 | 100 | 8.57 |
| 08/14/2026 18:06 | 59 | 8.57 |
| 08/14/2026 18:06 | 41 | 8.57 |
| 08/14/2026 18:06 | 100 | 8.57 |
| 08/14/2026 18:06 | 6 | 8.57 |
| 08/14/2026 18:06 | 40 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 200 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.585 |
| 08/14/2026 18:06 | 100 | 8.585 |
| 08/14/2026 18:04 | 86 | 8.59 |
| 08/14/2026 18:04 | 18 | 8.595 |
| 08/14/2026 18:04 | 1 | 8.595 |
| 08/14/2026 18:03 | 1 | 8.595 |
| 08/14/2026 18:02 | 100 | 8.59 |
| 08/14/2026 18:02 | 2 | 8.59 |
| 08/14/2026 18:02 | 200 | 8.59 |
| 08/14/2026 18:02 | 200 | 8.59 |
| 08/14/2026 18:02 | 100 | 8.59 |
| 08/14/2026 18:02 | 94 | 8.59 |
| 08/14/2026 18:01 | 125 | 8.595 |
| 08/14/2026 18:00 | 1 | 8.595 |
| 08/14/2026 18:00 | 1 | 8.595 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 97 | 8.60 |
| 08/14/2026 17:59 | 51 | 8.60 |
| 08/14/2026 17:59 | 89 | 8.60 |
| 08/14/2026 17:59 | 21 | 8.60 |
| 08/14/2026 17:59 | 1 | 8.60 |
| 08/14/2026 17:59 | 100 | 8.60 |
| 08/14/2026 17:59 | 396 | 8.60 |
| 08/14/2026 17:59 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 125 | 8.605 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 20 | 8.61 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 20 | 8.61 |
| 08/14/2026 17:58 | 400 | 8.61 |
| 08/14/2026 17:58 | 30 | 8.61 |
| 08/14/2026 17:58 | 400 | 8.61 |
| 08/14/2026 17:58 | 38 | 8.61 |
| 08/14/2026 17:58 | 62 | 8.61 |
| 08/14/2026 17:57 | 100 | 8.615 |
| 08/14/2026 17:57 | 1 | 8.62 |
| 08/14/2026 17:56 | 125 | 8.615 |
| 08/14/2026 17:56 | 1 | 8.615 |
| 08/14/2026 17:56 | 1 | 8.62 |
| 08/14/2026 17:56 | 100 | 8.615 |
| 08/14/2026 17:56 | 100 | 8.615 |
| 08/14/2026 17:55 | 100 | 8.61 |
| 08/14/2026 17:55 | 200 | 8.61 |
| 08/14/2026 17:54 | 22 | 8.60 |
| 08/14/2026 17:54 | 100 | 8.60 |
| 08/14/2026 17:54 | 1 | 8.60 |
| 08/14/2026 17:54 | 200 | 8.59 |
| 08/14/2026 17:54 | 60 | 8.59 |
| 08/14/2026 17:54 | 5 | 8.585 |
| 08/14/2026 17:54 | 6 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 50 | 8.57 |
| 08/14/2026 17:54 | 350 | 8.57 |
| 08/14/2026 17:54 | 65 | 8.57 |
| 08/14/2026 17:54 | 3512 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.57 |
| 08/14/2026 17:54 | 8 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.565 |
| 08/14/2026 17:54 | 1 | 8.565 |
| 08/14/2026 17:53 | 200 | 8.57 |
| 08/14/2026 17:53 | 200 | 8.57 |
| 08/14/2026 17:53 | 8 | 8.57 |
| 08/14/2026 17:52 | 6 | 8.57 |
| 08/14/2026 17:52 | 5 | 8.57 |
| 08/14/2026 17:52 | 100 | 8.57 |
| 08/14/2026 17:52 | 100 | 8.57 |
| 08/14/2026 17:52 | 1 | 8.57 |
| 08/14/2026 17:52 | 117 | 8.57 |
| 08/14/2026 17:52 | 6 | 8.56 |
| 08/14/2026 17:52 | 100 | 8.56 |
| 08/14/2026 17:52 | 6 | 8.55 |
| 08/14/2026 17:52 | 6 | 8.55 |
| 08/14/2026 17:52 | 50 | 8.55 |
| 08/14/2026 17:52 | 100 | 8.55 |
| 08/14/2026 17:52 | 100 | 8.54 |
| 08/14/2026 17:52 | 3385 | 8.54 |
| 08/14/2026 17:52 | 10 | 8.54 |
| 08/14/2026 17:52 | 32 | 8.54 |
| 08/14/2026 17:52 | 3 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 96 | 8.54 |
| 08/14/2026 17:51 | 4 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 200 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 10 | 8.545 |
| 08/14/2026 17:50 | 12 | 8.545 |
| 08/14/2026 17:50 | 21 | 8.545 |
| 08/14/2026 17:50 | 9 | 8.545 |
| 08/14/2026 17:50 | 12 | 8.545 |
| 08/14/2026 17:49 | 1 | 8.54 |
| 08/14/2026 17:49 | 67 | 8.54 |
| 08/14/2026 17:48 | 92 | 8.54 |
| 08/14/2026 17:48 | 8 | 8.54 |
| 08/14/2026 17:48 | 15 | 8.545 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 31 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 200 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 4 | 8.54 |
| 08/14/2026 17:47 | 3 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 8 | 8.54 |
| 08/14/2026 17:47 | 92 | 8.54 |
| 08/14/2026 17:47 | 50 | 8.54 |
| 08/14/2026 17:47 | 50 | 8.54 |
| 08/14/2026 17:47 | 200 | 8.54 |
| 08/14/2026 17:47 | 44 | 8.54 |
| 08/14/2026 17:47 | 56 | 8.54 |
| 08/14/2026 17:47 | 9 | 8.54 |
| 08/14/2026 17:47 | 16 | 8.54 |
| 08/14/2026 17:47 | 17 | 8.54 |
| 08/14/2026 17:47 | 64 | 8.54 |
| 08/14/2026 17:47 | 19 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 19 | 8.545 |
| 08/14/2026 17:47 | 1 | 8.545 |
| 08/14/2026 17:46 | 8 | 8.55 |
| 08/14/2026 17:46 | 100 | 8.55 |
| 08/14/2026 17:46 | 13 | 8.55 |
| 08/14/2026 17:46 | 200 | 8.55 |
| 08/14/2026 17:46 | 3 | 8.55 |
| 08/14/2026 17:46 | 1 | 8.55 |
| 08/14/2026 17:46 | 100 | 8.55 |
| 08/14/2026 17:46 | 18 | 8.55 |
| 08/14/2026 17:45 | 1 | 8.545 |
| 08/14/2026 17:45 | 100 | 8.55 |
| 08/14/2026 17:44 | 33 | 8.545 |
| 08/14/2026 17:44 | 1 | 8.545 |
| 08/14/2026 17:44 | 100 | 8.545 |
| 08/14/2026 17:44 | 100 | 8.545 |
| 08/14/2026 17:44 | 98 | 8.545 |
| 08/14/2026 17:44 | 6 | 8.545 |
| 08/14/2026 17:44 | 4 | 8.545 |
| 08/14/2026 17:43 | 30 | 8.545 |
| 08/14/2026 17:42 | 7 | 8.545 |
| 08/14/2026 17:42 | 20 | 8.545 |
| 08/14/2026 17:41 | 4 | 8.545 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 182 | 8.55 |
| 08/14/2026 17:41 | 18 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 82 | 8.55 |
| 08/14/2026 17:41 | 20 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 1 | 8.555 |
| 08/14/2026 17:41 | 2 | 8.555 |
| 08/14/2026 17:41 | 10 | 8.555 |
| 08/14/2026 17:41 | 11 | 8.555 |
| 08/14/2026 17:41 | 100 | 8.56 |
| 08/14/2026 17:40 | 26 | 8.565 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 3 | 8.56 |
| 08/14/2026 17:39 | 300 | 8.56 |
| 08/14/2026 17:39 | 4 | 8.56 |
| 08/14/2026 17:36 | 1 | 8.56 |
| 08/14/2026 17:36 | 13 | 8.55 |
| 08/14/2026 17:36 | 26 | 8.55 |
| 08/14/2026 17:36 | 100 | 8.55 |
| 08/14/2026 17:35 | 7 | 8.545 |
| 08/14/2026 17:35 | 100 | 8.54 |
| 08/14/2026 17:35 | 4 | 8.54 |
| 08/14/2026 17:34 | 100 | 8.54 |
| 08/14/2026 17:34 | 54 | 8.54 |
| 08/14/2026 17:34 | 146 | 8.54 |
| 08/14/2026 17:34 | 200 | 8.54 |
| 08/14/2026 17:34 | 158 | 8.535 |
| 08/14/2026 17:34 | 4 | 8.54 |
| 08/14/2026 17:34 | 100 | 8.54 |
| 08/14/2026 17:34 | 400 | 8.54 |
| 08/14/2026 17:33 | 22 | 8.55 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 200 | 8.55 |
| 08/14/2026 17:33 | 140 | 8.55 |
| 08/14/2026 17:33 | 127 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.555 |
| 08/14/2026 17:33 | 200 | 8.555 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 100 | 8.545 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 4 | 8.55 |
| 08/14/2026 17:33 | 140 | 8.55 |
| 08/14/2026 17:33 | 20 | 8.55 |
| 08/14/2026 17:33 | 148 | 8.55 |
| 08/14/2026 17:32 | 125 | 8.555 |
| 08/14/2026 17:32 | 18 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.535 |
| 08/14/2026 17:32 | 76 | 8.535 |
| 08/14/2026 17:32 | 24 | 8.535 |
| 08/14/2026 17:32 | 100 | 8.535 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 500 | 8.53 |
| 08/14/2026 17:32 | 100 | 8.53 |
| 08/14/2026 17:32 | 67 | 8.52 |
| 08/14/2026 17:32 | 62 | 8.52 |
| 08/14/2026 17:32 | 92 | 8.52 |
| 08/14/2026 17:32 | 8 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 81 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 200 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 300 | 8.52 |
| 08/14/2026 17:32 | 66 | 8.52 |
| 08/14/2026 17:32 | 3 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:31 | 1 | 8.525 |
| 08/14/2026 17:30 | 1 | 8.525 |
| 08/14/2026 17:30 | 100 | 8.52 |
| 08/14/2026 17:30 | 3 | 8.52 |
| 08/14/2026 17:29 | 100 | 8.52 |
| 08/14/2026 17:29 | 85 | 8.52 |
| 08/14/2026 17:29 | 200 | 8.50 |
| 08/14/2026 17:29 | 5 | 8.49 |
| 08/14/2026 17:29 | 100 | 8.49 |
| 08/14/2026 17:29 | 1 | 8.49 |
| 08/14/2026 17:29 | 51 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 49 | 8.48 |
| 08/14/2026 17:29 | 3 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 12 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:28 | 1 | 8.455 |
| 08/14/2026 17:28 | 162 | 8.455 |
| 08/14/2026 17:27 | 100 | 8.46 |
| 08/14/2026 17:27 | 100 | 8.46 |
| 08/14/2026 17:27 | 1 | 8.455 |
| 08/14/2026 17:27 | 100 | 8.455 |
| 08/14/2026 17:27 | 12 | 8.45 |
| 08/14/2026 17:27 | 10 | 8.45 |
| 08/14/2026 17:27 | 100 | 8.45 |
| 08/14/2026 17:27 | 40 | 8.43 |
| 08/14/2026 17:27 | 400 | 8.43 |
| 08/14/2026 17:27 | 7 | 8.42 |
| 08/14/2026 17:27 | 100 | 8.42 |
| 08/14/2026 17:26 | 300 | 8.42 |
| 08/14/2026 17:26 | 100 | 8.42 |
| 08/14/2026 17:26 | 2 | 8.42 |
| 08/14/2026 17:26 | 99 | 8.42 |
| 08/14/2026 17:25 | 1 | 8.425 |
| 08/14/2026 17:25 | 1 | 8.42 |
| 08/14/2026 17:24 | 14 | 8.43 |
| 08/14/2026 17:24 | 86 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.43 |
| 08/14/2026 17:24 | 100 | 8.435 |
| 08/14/2026 17:24 | 4 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 1 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.44 |
| 08/14/2026 17:24 | 100 | 8.45 |
| 08/14/2026 17:24 | 284 | 8.45 |
| 08/14/2026 17:24 | 100 | 8.45 |
| 08/14/2026 17:24 | 10 | 8.45 |
| 08/14/2026 17:24 | 100 | 8.45 |
| 08/14/2026 17:24 | 100 | 8.46 |
| 08/14/2026 17:24 | 7 | 8.46 |
| 08/14/2026 17:24 | 100 | 8.46 |
| 08/14/2026 17:24 | 7 | 8.46 |
| 08/14/2026 17:24 | 100 | 8.46 |
| 08/14/2026 17:24 | 100 | 8.46 |
| 08/14/2026 17:24 | 100 | 8.46 |
| 08/14/2026 17:23 | 100 | 8.455 |
| 08/14/2026 17:23 | 90 | 8.46 |
| 08/14/2026 17:23 | 180 | 8.46 |
| 08/14/2026 17:23 | 10 | 8.46 |
| 08/14/2026 17:23 | 9 | 8.46 |
| 08/14/2026 17:23 | 390 | 8.46 |
| 08/14/2026 17:23 | 74 | 8.46 |
| 08/14/2026 17:23 | 10 | 8.46 |
| 08/14/2026 17:23 | 6 | 8.46 |
| 08/14/2026 17:23 | 9 | 8.46 |
| 08/14/2026 17:23 | 1 | 8.46 |
| 08/14/2026 17:23 | 100 | 8.465 |
| 08/14/2026 17:22 | 5 | 8.465 |
| 08/14/2026 17:22 | 5 | 8.465 |
| 08/14/2026 17:22 | 125 | 8.465 |
| 08/14/2026 17:22 | 14 | 8.47 |
| 08/14/2026 17:22 | 100 | 8.47 |
| 08/14/2026 17:22 | 100 | 8.47 |
| 08/14/2026 17:22 | 100 | 8.47 |
| 08/14/2026 17:22 | 40 | 8.47 |
| 08/14/2026 17:22 | 6 | 8.47 |
| 08/14/2026 17:22 | 40 | 8.47 |
| 08/14/2026 17:22 | 14 | 8.47 |
| 08/14/2026 17:22 | 86 | 8.47 |
| 08/14/2026 17:22 | 63 | 8.47 |
| 08/14/2026 17:22 | 37 | 8.47 |
| 08/14/2026 17:22 | 200 | 8.475 |
| 08/14/2026 17:22 | 1 | 8.475 |
| 08/14/2026 17:21 | 5 | 8.475 |
| 08/14/2026 17:21 | 100 | 8.475 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 25 | 8.48 |
| 08/14/2026 17:21 | 175 | 8.48 |
| 08/14/2026 17:21 | 84 | 8.48 |
| 08/14/2026 17:21 | 2 | 8.48 |
| 08/14/2026 17:21 | 40 | 8.48 |
| 08/14/2026 17:21 | 49 | 8.48 |
| 08/14/2026 17:21 | 151 | 8.48 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 200 | 8.48 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 84 | 8.49 |
| 08/14/2026 17:21 | 2 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.485 |
| 08/14/2026 17:21 | 68 | 8.49 |
| 08/14/2026 17:21 | 87 | 8.49 |
| 08/14/2026 17:21 | 4 | 8.49 |
| 08/14/2026 17:21 | 12 | 8.49 |
| 08/14/2026 17:21 | 90 | 8.49 |
| 08/14/2026 17:21 | 2 | 8.49 |
| 08/14/2026 17:21 | 98 | 8.49 |
| 08/14/2026 17:21 | 98 | 8.49 |
| 08/14/2026 17:21 | 12 | 8.49 |
| 08/14/2026 17:21 | 1 | 8.495 |
| 08/14/2026 17:21 | 100 | 8.495 |
| 08/14/2026 17:21 | 200 | 8.49 |
| 08/14/2026 17:21 | 98 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.49 |
| 08/14/2026 17:21 | 5 | 8.49 |
| 08/14/2026 17:21 | 3 | 8.49 |
| 08/14/2026 17:21 | 37 | 8.49 |
| 08/14/2026 17:21 | 19 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.49 |
| 08/14/2026 17:21 | 2 | 8.49 |
| 08/14/2026 17:21 | 100 | 8.49 |
| 08/14/2026 17:21 | 40 | 8.49 |
| 08/14/2026 17:21 | 1 | 8.485 |
| 08/14/2026 17:21 | 100 | 8.485 |
| 08/14/2026 17:21 | 100 | 8.48 |
| 08/14/2026 17:21 | 7 | 8.485 |
| 08/14/2026 17:20 | 40 | 8.47 |
| 08/14/2026 17:20 | 60 | 8.47 |
| 08/14/2026 17:20 | 8 | 8.465 |
| 08/14/2026 17:20 | 8 | 8.465 |
| 08/14/2026 17:20 | 1 | 8.465 |
| 08/14/2026 17:20 | 8 | 8.465 |
| 08/14/2026 17:20 | 15 | 8.465 |
| 08/14/2026 17:19 | 8 | 8.465 |
| 08/14/2026 17:19 | 9 | 8.465 |
| 08/14/2026 17:19 | 9 | 8.465 |
| 08/14/2026 17:18 | 9 | 8.465 |
| 08/14/2026 17:16 | 14 | 8.465 |
| 08/14/2026 17:16 | 125 | 8.465 |
| 08/14/2026 17:15 | 100 | 8.47 |
| 08/14/2026 17:15 | 100 | 8.47 |
| 08/14/2026 17:13 | 100 | 8.465 |
| 08/14/2026 17:11 | 125 | 8.465 |
| 08/14/2026 17:11 | 1 | 8.465 |
| 08/14/2026 17:11 | 60 | 8.465 |
| 08/14/2026 17:11 | 100 | 8.465 |
| 08/14/2026 17:11 | 100 | 8.465 |
| 08/14/2026 17:09 | 26 | 8.465 |
| 08/14/2026 17:09 | 20 | 8.465 |
| 08/14/2026 17:08 | 12 | 8.465 |
| 08/14/2026 17:08 | 18 | 8.465 |
| 08/14/2026 17:07 | 41 | 8.47 |
| 08/14/2026 17:07 | 25 | 8.47 |
| 08/14/2026 17:07 | 100 | 8.47 |
| 08/14/2026 17:07 | 58 | 8.47 |
| 08/14/2026 17:07 | 4 | 8.47 |
| 08/14/2026 17:07 | 100 | 8.47 |
| 08/14/2026 17:07 | 10 | 8.47 |
| 08/14/2026 17:07 | 6 | 8.47 |
| 08/14/2026 17:07 | 30 | 8.47 |
| 08/14/2026 17:07 | 40 | 8.47 |
| 08/14/2026 17:07 | 12 | 8.47 |
| 08/14/2026 17:07 | 10 | 8.47 |
| 08/14/2026 17:05 | 46 | 8.48 |
| 08/14/2026 17:05 | 83 | 8.48 |
| 08/14/2026 17:05 | 71 | 8.48 |
| 08/14/2026 17:05 | 6 | 8.48 |
| 08/14/2026 17:05 | 6 | 8.48 |
| 08/14/2026 17:05 | 10 | 8.48 |
| 08/14/2026 17:05 | 8 | 8.47 |
| 08/14/2026 17:05 | 100 | 8.47 |
| 08/14/2026 17:02 | 100 | 8.47 |
| 08/14/2026 17:02 | 100 | 8.465 |
| 08/14/2026 17:01 | 30 | 8.46 |
| 08/14/2026 17:01 | 100 | 8.46 |
| 08/14/2026 17:01 | 42 | 8.46 |
| 08/14/2026 17:01 | 58 | 8.46 |
| 08/14/2026 17:01 | 100 | 8.46 |
| 08/14/2026 17:01 | 100 | 8.46 |
| 08/14/2026 17:01 | 1 | 8.46 |
| 08/14/2026 17:01 | 100 | 8.46 |
| 08/14/2026 17:01 | 21 | 8.46 |
| 08/14/2026 17:01 | 100 | 8.46 |
| 08/14/2026 17:01 | 1 | 8.465 |
| 08/14/2026 17:00 | 1 | 8.465 |
| 08/14/2026 17:00 | 100 | 8.47 |
| 08/14/2026 17:00 | 24 | 8.46 |
| 08/14/2026 17:00 | 7 | 8.45 |
| 08/14/2026 17:00 | 9 | 8.45 |
| 08/14/2026 17:00 | 6 | 8.45 |
| 08/14/2026 17:00 | 5 | 8.45 |
| 08/14/2026 17:00 | 100 | 8.45 |
| 08/14/2026 17:00 | 132 | 8.45 |
| 08/14/2026 17:00 | 118 | 8.45 |
| 08/14/2026 16:59 | 10 | 8.445 |
| 08/14/2026 16:59 | 100 | 8.44 |
| 08/14/2026 16:59 | 12 | 8.44 |
| 08/14/2026 16:59 | 15 | 8.44 |
| 08/14/2026 16:59 | 6 | 8.44 |
| 08/14/2026 16:59 | 63 | 8.44 |
| 08/14/2026 16:59 | 16 | 8.44 |
| 08/14/2026 16:59 | 2 | 8.435 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 37 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 1 | 8.44 |
| 08/14/2026 16:58 | 1 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 80 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.435 |
| 08/14/2026 16:58 | 19 | 8.43 |
| 08/14/2026 16:58 | 99 | 8.43 |
| 08/14/2026 16:58 | 1 | 8.43 |
| 08/14/2026 16:58 | 100 | 8.43 |
| 08/14/2026 16:58 | 240 | 8.43 |
| 08/14/2026 16:58 | 125 | 8.43 |
| 08/14/2026 16:58 | 125 | 8.43 |
| 08/14/2026 16:58 | 10 | 8.43 |
| 08/14/2026 16:58 | 100 | 8.43 |
| 08/14/2026 16:58 | 200 | 8.43 |
| 08/14/2026 16:58 | 77 | 8.43 |
| 08/14/2026 16:58 | 10 | 8.43 |
| 08/14/2026 16:58 | 19 | 8.43 |
| 08/14/2026 16:58 | 12 | 8.43 |
| 08/14/2026 16:58 | 19 | 8.43 |
| 08/14/2026 16:58 | 90 | 8.43 |
| 08/14/2026 16:58 | 21 | 8.43 |
| 08/14/2026 16:58 | 28 | 8.435 |
| 08/14/2026 16:58 | 80 | 8.44 |
| 08/14/2026 16:58 | 20 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 79 | 8.44 |
| 08/14/2026 16:58 | 1 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 100 | 8.44 |
| 08/14/2026 16:58 | 20 | 8.44 |
| 08/14/2026 16:58 | 24 | 8.44 |
| 08/14/2026 16:58 | 273 | 8.44 |
| 08/14/2026 16:58 | 27 | 8.44 |
| 08/14/2026 16:58 | 2 | 8.435 |
| 08/14/2026 16:58 | 3 | 8.435 |
| 08/14/2026 16:57 | 100 | 8.43 |
| 08/14/2026 16:57 | 20 | 8.43 |
| 08/14/2026 16:56 | 101 | 8.425 |
| 08/14/2026 16:56 | 100 | 8.425 |
| 08/14/2026 16:55 | 6 | 8.42 |
| 08/14/2026 16:55 | 100 | 8.42 |
| 08/14/2026 16:55 | 100 | 8.42 |
| 08/14/2026 16:55 | 100 | 8.42 |
| 08/14/2026 16:55 | 47 | 8.42 |
| 08/14/2026 16:55 | 100 | 8.42 |
| 08/14/2026 16:55 | 6 | 8.42 |
| 08/14/2026 16:55 | 6 | 8.42 |
| 08/14/2026 16:55 | 94 | 8.42 |
| 08/14/2026 16:55 | 6 | 8.42 |
| 08/14/2026 16:55 | 2 | 8.415 |
| 08/14/2026 16:55 | 2 | 8.415 |
| 08/14/2026 16:54 | 6 | 8.415 |
| 08/14/2026 16:54 | 1 | 8.415 |
| 08/14/2026 16:54 | 100 | 8.41 |
| 08/14/2026 16:54 | 55 | 8.41 |
| 08/14/2026 16:54 | 3 | 8.41 |
| 08/14/2026 16:54 | 191 | 8.41 |
| 08/14/2026 16:54 | 100 | 8.41 |
| 08/14/2026 16:54 | 209 | 8.41 |
| 08/14/2026 16:54 | 100 | 8.41 |
| 08/14/2026 16:53 | 6 | 8.415 |
| 08/14/2026 16:51 | 2 | 8.415 |
| 08/14/2026 16:50 | 2 | 8.415 |
| 08/14/2026 16:50 | 2 | 8.415 |
| 08/14/2026 16:50 | 2 | 8.415 |
| 08/14/2026 16:50 | 3 | 8.415 |
| 08/14/2026 16:49 | 10 | 8.415 |
| 08/14/2026 16:49 | 125 | 8.415 |
| 08/14/2026 16:49 | 7 | 8.41 |
| 08/14/2026 16:49 | 23 | 8.41 |
| 08/14/2026 16:49 | 7 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:49 | 70 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:49 | 30 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:49 | 100 | 8.41 |
| 08/14/2026 16:48 | 125 | 8.415 |
| 08/14/2026 16:46 | 100 | 8.42 |
| 08/14/2026 16:45 | 100 | 8.41 |
| 08/14/2026 16:45 | 6 | 8.41 |
| 08/14/2026 16:45 | 25 | 8.41 |
| 08/14/2026 16:45 | 75 | 8.41 |
| 08/14/2026 16:45 | 100 | 8.41 |
| 08/14/2026 16:45 | 8 | 8.41 |
| 08/14/2026 16:44 | 2 | 8.405 |
| 08/14/2026 16:44 | 2 | 8.405 |
| 08/14/2026 16:43 | 6 | 8.40 |
| 08/14/2026 16:43 | 125 | 8.40 |
| 08/14/2026 16:43 | 25 | 8.40 |
| 08/14/2026 16:43 | 100 | 8.40 |
| 08/14/2026 16:43 | 100 | 8.40 |
| 08/14/2026 16:43 | 53 | 8.405 |
| 08/14/2026 16:43 | 24 | 8.405 |
| 08/14/2026 16:43 | 100 | 8.405 |
| 08/14/2026 16:43 | 200 | 8.405 |
| 08/14/2026 16:43 | 53 | 8.405 |
| 08/14/2026 16:42 | 92 | 8.40 |
| 08/14/2026 16:42 | 8 | 8.40 |
| 08/14/2026 16:42 | 92 | 8.40 |
| 08/14/2026 16:42 | 1 | 8.40 |
| 08/14/2026 16:42 | 8 | 8.405 |
| 08/14/2026 16:41 | 2 | 8.405 |
| 08/14/2026 16:40 | 4 | 8.405 |
| 08/14/2026 16:40 | 1 | 8.405 |
| 08/14/2026 16:39 | 2 | 8.405 |
| 08/14/2026 16:39 | 12 | 8.40 |
| 08/14/2026 16:38 | 2 | 8.405 |
| 08/14/2026 16:38 | 4 | 8.405 |
| 08/14/2026 16:38 | 2 | 8.41 |
| 08/14/2026 16:37 | 2 | 8.41 |
| 08/14/2026 16:37 | 2 | 8.41 |
| 08/14/2026 16:37 | 13 | 8.41 |
| 08/14/2026 16:37 | 30 | 8.41 |
| 08/14/2026 16:37 | 100 | 8.41 |
| 08/14/2026 16:37 | 2 | 8.415 |
| 08/14/2026 16:37 | 3 | 8.415 |
| 08/14/2026 16:37 | 2 | 8.415 |
| 08/14/2026 16:37 | 2 | 8.42 |
| 08/14/2026 16:37 | 100 | 8.42 |
| 08/14/2026 16:37 | 8 | 8.42 |
| 08/14/2026 16:37 | 5 | 8.42 |
| 08/14/2026 16:36 | 1 | 8.42 |
| 08/14/2026 16:36 | 5 | 8.42 |
| 08/14/2026 16:36 | 2 | 8.42 |
| 08/14/2026 16:36 | 3 | 8.425 |
| 08/14/2026 16:36 | 2 | 8.425 |
| 08/14/2026 16:35 | 49 | 8.43 |
| 08/14/2026 16:35 | 1 | 8.43 |
| 08/14/2026 16:35 | 50 | 8.43 |
| 08/14/2026 16:35 | 150 | 8.43 |
| 08/14/2026 16:35 | 125 | 8.43 |
| 08/14/2026 16:35 | 125 | 8.43 |
| 08/14/2026 16:34 | 100 | 8.43 |
| 08/14/2026 16:32 | 100 | 8.43 |
| 08/14/2026 16:32 | 100 | 8.43 |
| 08/14/2026 16:32 | 1 | 8.425 |
| 08/14/2026 16:31 | 200 | 8.425 |
| 08/14/2026 16:31 | 43 | 8.42 |
| 08/14/2026 16:31 | 21 | 8.42 |
| 08/14/2026 16:31 | 62 | 8.42 |
| 08/14/2026 16:30 | 2 | 8.425 |
| 08/14/2026 16:30 | 6 | 8.43 |
| 08/14/2026 16:30 | 100 | 8.43 |
| 08/14/2026 16:30 | 100 | 8.43 |
| 08/14/2026 16:30 | 4 | 8.43 |
| 08/14/2026 16:30 | 2 | 8.43 |
| 08/14/2026 16:30 | 2 | 8.435 |
| 08/14/2026 16:30 | 2 | 8.435 |
| 08/14/2026 16:29 | 100 | 8.435 |
| 08/14/2026 16:29 | 1 | 8.435 |
| 08/14/2026 16:29 | 2 | 8.43 |
| 08/14/2026 16:29 | 199 | 8.425 |
| 08/14/2026 16:28 | 26 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 2 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 63 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:28 | 100 | 8.44 |
| 08/14/2026 16:28 | 48 | 8.44 |
| 08/14/2026 16:28 | 1 | 8.44 |
| 08/14/2026 16:27 | 1 | 8.44 |
| 08/14/2026 16:27 | 5 | 8.445 |
| 08/14/2026 16:27 | 98 | 8.445 |
| 08/14/2026 16:27 | 1 | 8.44 |
| 08/14/2026 16:27 | 1 | 8.44 |
| 08/14/2026 16:27 | 1 | 8.445 |
| 08/14/2026 16:27 | 1 | 8.44 |
| 08/14/2026 16:27 | 1 | 8.445 |
| 08/14/2026 16:27 | 100 | 8.44 |
| 08/14/2026 16:27 | 100 | 8.44 |
| 08/14/2026 16:27 | 200 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 200 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.44 |
| 08/14/2026 16:26 | 100 | 8.45 |
| 08/14/2026 16:26 | 30 | 8.45 |
| 08/14/2026 16:25 | 200 | 8.455 |
| 08/14/2026 16:25 | 5 | 8.455 |
| 08/14/2026 16:25 | 50 | 8.46 |
| 08/14/2026 16:25 | 38 | 8.46 |
| 08/14/2026 16:25 | 125 | 8.46 |
| 08/14/2026 16:25 | 53 | 8.46 |
| 08/14/2026 16:25 | 28 | 8.46 |
| 08/14/2026 16:25 | 19 | 8.46 |
| 08/14/2026 16:25 | 81 | 8.46 |
| 08/14/2026 16:25 | 34 | 8.46 |
| 08/14/2026 16:25 | 81 | 8.46 |
| 08/14/2026 16:25 | 19 | 8.46 |
| 08/14/2026 16:25 | 15 | 8.46 |
| 08/14/2026 16:24 | 75 | 8.465 |
| 08/14/2026 16:24 | 125 | 8.465 |
| 08/14/2026 16:24 | 79 | 8.465 |
| 08/14/2026 16:24 | 100 | 8.46 |
| 08/14/2026 16:24 | 422 | 8.46 |
| 08/14/2026 16:24 | 78 | 8.46 |
| 08/14/2026 16:24 | 22 | 8.46 |
| 08/14/2026 16:24 | 178 | 8.46 |
| 08/14/2026 16:24 | 1 | 8.46 |
| 08/14/2026 16:23 | 100 | 8.45 |
| 08/14/2026 16:23 | 172 | 8.45 |
| 08/14/2026 16:23 | 28 | 8.45 |
| 08/14/2026 16:23 | 62 | 8.45 |
| 08/14/2026 16:23 | 100 | 8.45 |
| 08/14/2026 16:23 | 10 | 8.45 |
| 08/14/2026 16:23 | 4 | 8.45 |
| 08/14/2026 16:23 | 5 | 8.45 |
| 08/14/2026 16:23 | 5 | 8.45 |
| 08/14/2026 16:23 | 9 | 8.45 |
| 08/14/2026 16:23 | 6 | 8.45 |
| 08/14/2026 16:23 | 5 | 8.45 |
| 08/14/2026 16:23 | 9 | 8.45 |
| 08/14/2026 16:23 | 8 | 8.45 |
| 08/14/2026 16:23 | 6 | 8.45 |
| 08/14/2026 16:23 | 1 | 8.45 |
| 08/14/2026 16:23 | 11 | 8.45 |
| 08/14/2026 16:23 | 2 | 8.45 |
| 08/14/2026 16:23 | 1 | 8.45 |
| 08/14/2026 16:23 | 18 | 8.45 |
| 08/14/2026 16:23 | 82 | 8.45 |
| 08/14/2026 16:23 | 96 | 8.45 |
| 08/14/2026 16:22 | 1 | 8.45 |
| 08/14/2026 16:19 | 100 | 8.455 |
| 08/14/2026 16:19 | 100 | 8.455 |
| 08/14/2026 16:19 | 1 | 8.45 |
| 08/14/2026 16:19 | 100 | 8.455 |
| 08/14/2026 16:19 | 125 | 8.455 |
| 08/14/2026 16:19 | 1 | 8.455 |
| 08/14/2026 16:19 | 200 | 8.45 |
| 08/14/2026 16:19 | 100 | 8.45 |
| 08/14/2026 16:19 | 100 | 8.45 |
| 08/14/2026 16:19 | 182 | 8.44 |
| 08/14/2026 16:19 | 18 | 8.44 |
| 08/14/2026 16:18 | 200 | 8.43 |
| 08/14/2026 16:18 | 200 | 8.43 |
| 08/14/2026 16:18 | 300 | 8.43 |
| 08/14/2026 16:18 | 200 | 8.42 |
| 08/14/2026 16:17 | 1 | 8.41 |
| 08/14/2026 16:17 | 100 | 8.41 |
| 08/14/2026 16:17 | 1 | 8.41 |
| 08/14/2026 16:17 | 200 | 8.41 |
| 08/14/2026 16:17 | 100 | 8.41 |
| 08/14/2026 16:16 | 100 | 8.41 |
| 08/14/2026 16:16 | 1 | 8.405 |
| 08/14/2026 16:16 | 300 | 8.40 |
| 08/14/2026 16:16 | 200 | 8.40 |
| 08/14/2026 16:15 | 200 | 8.39 |
| 08/14/2026 16:15 | 71 | 8.39 |
| 08/14/2026 16:15 | 100 | 8.39 |
| 08/14/2026 16:15 | 24 | 8.39 |
| 08/14/2026 16:15 | 76 | 8.39 |
| 08/14/2026 16:15 | 1 | 8.39 |
| 08/14/2026 16:15 | 1 | 8.39 |
| 08/14/2026 16:15 | 1 | 8.39 |
| 08/14/2026 16:15 | 1 | 8.39 |
| 08/14/2026 16:15 | 2 | 8.39 |
| 08/14/2026 16:15 | 1 | 8.39 |
| 08/14/2026 16:15 | 100 | 8.39 |
| 08/14/2026 16:15 | 100 | 8.39 |
| 08/14/2026 16:15 | 81 | 8.39 |
| 08/14/2026 16:15 | 200 | 8.39 |
| 08/14/2026 16:15 | 100 | 8.39 |
| 08/14/2026 16:15 | 100 | 8.39 |
| 08/14/2026 16:15 | 39 | 8.38 |
| 08/14/2026 16:15 | 61 | 8.38 |
| 08/14/2026 16:15 | 64 | 8.38 |
| 08/14/2026 16:15 | 36 | 8.38 |
| 08/14/2026 16:15 | 64 | 8.38 |
| 08/14/2026 16:15 | 18 | 8.38 |
| 08/14/2026 16:15 | 20 | 8.38 |
| 08/14/2026 16:15 | 100 | 8.385 |
| 08/14/2026 16:15 | 100 | 8.385 |
| 08/14/2026 16:14 | 5 | 8.38 |
| 08/14/2026 16:14 | 1 | 8.38 |
| 08/14/2026 16:13 | 100 | 8.38 |
| 08/14/2026 16:13 | 100 | 8.38 |
| 08/14/2026 16:13 | 90 | 8.38 |
| 08/14/2026 16:13 | 1 | 8.385 |
| 08/14/2026 16:13 | 10 | 8.385 |
| 08/14/2026 16:12 | 99 | 8.39 |
| 08/14/2026 16:12 | 12 | 8.39 |
| 08/14/2026 16:12 | 100 | 8.39 |
| 08/14/2026 16:11 | 25 | 8.395 |
| 08/14/2026 16:11 | 1 | 8.39 |
| 08/14/2026 16:11 | 448 | 8.40 |
| 08/14/2026 16:11 | 200 | 8.40 |
| 08/14/2026 16:11 | 500 | 8.40 |
| 08/14/2026 16:11 | 1 | 8.395 |
| 08/14/2026 16:11 | 1 | 8.39 |
| 08/14/2026 16:11 | 6 | 8.39 |
| 08/14/2026 16:11 | 98 | 8.39 |
| 08/14/2026 16:11 | 102 | 8.39 |
| 08/14/2026 16:11 | 67 | 8.39 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 125 | 8.385 |
| 08/14/2026 16:11 | 1 | 8.38 |
| 08/14/2026 16:11 | 41 | 8.39 |
| 08/14/2026 16:11 | 59 | 8.39 |
| 08/14/2026 16:11 | 67 | 8.39 |
| 08/14/2026 16:11 | 100 | 8.39 |
| 08/14/2026 16:11 | 29 | 8.39 |
| 08/14/2026 16:11 | 71 | 8.39 |
| 08/14/2026 16:11 | 100 | 8.39 |
| 08/14/2026 16:11 | 70 | 8.38 |
| 08/14/2026 16:11 | 130 | 8.38 |
| 08/14/2026 16:11 | 200 | 8.38 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 1 | 8.38 |
| 08/14/2026 16:11 | 200 | 8.37 |
| 08/14/2026 16:10 | 5 | 8.37 |
| 08/14/2026 16:10 | 62 | 8.37 |
| 08/14/2026 16:10 | 1 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 24 | 8.37 |
| 08/14/2026 16:10 | 72 | 8.37 |
| 08/14/2026 16:10 | 125 | 8.375 |
| 08/14/2026 16:10 | 196 | 8.375 |
| 08/14/2026 16:10 | 40 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 1 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 200 | 8.37 |
| 08/14/2026 16:09 | 1 | 8.365 |
| 08/14/2026 16:08 | 1 | 8.365 |
| 08/14/2026 16:08 | 1 | 8.365 |
| 08/14/2026 16:08 | 1 | 8.365 |
| 08/14/2026 16:08 | 2 | 8.365 |
| 08/14/2026 16:08 | 112 | 8.365 |
| 08/14/2026 16:08 | 38 | 8.365 |
| 08/14/2026 16:08 | 125 | 8.365 |
| 08/14/2026 16:08 | 7 | 8.365 |
| 08/14/2026 16:08 | 125 | 8.365 |
| 08/14/2026 16:07 | 20 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.355 |
| 08/14/2026 16:06 | 72 | 8.355 |
| 08/14/2026 16:06 | 72 | 8.35 |
| 08/14/2026 16:06 | 200 | 8.35 |
| 08/14/2026 16:06 | 59 | 8.36 |
| 08/14/2026 16:06 | 20 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 24 | 8.36 |
| 08/14/2026 16:06 | 20 | 8.36 |
| 08/14/2026 16:06 | 65 | 8.36 |
| 08/14/2026 16:05 | 100 | 8.36 |
| 08/14/2026 16:05 | 3 | 8.36 |
| 08/14/2026 16:05 | 65 | 8.36 |
| 08/14/2026 16:05 | 125 | 8.36 |
| 08/14/2026 16:05 | 200 | 8.36 |
| 08/14/2026 16:05 | 99 | 8.365 |
| 08/14/2026 16:05 | 1 | 8.365 |
| 08/14/2026 16:05 | 90 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.35 |
| 08/14/2026 16:04 | 19 | 8.35 |
| 08/14/2026 16:04 | 1 | 8.35 |
| 08/14/2026 16:04 | 50 | 8.345 |
| 08/14/2026 16:02 | 200 | 8.34 |
| 08/14/2026 16:02 | 74 | 8.34 |
| 08/14/2026 16:02 | 100 | 8.34 |
| 08/14/2026 16:02 | 24 | 8.34 |
| 08/14/2026 16:02 | 50 | 8.34 |
| 08/14/2026 16:02 | 100 | 8.34 |
| 08/14/2026 16:02 | 100 | 8.34 |
| 08/14/2026 16:02 | 20 | 8.34 |
| 08/14/2026 16:02 | 1 | 8.34 |
| 08/14/2026 16:01 | 2 | 8.34 |
| 08/14/2026 16:00 | 4 | 8.34 |
| 08/14/2026 15:59 | 100 | 8.33 |
| 08/14/2026 15:59 | 100 | 8.33 |
| 08/14/2026 15:59 | 40 | 8.33 |
| 08/14/2026 15:59 | 17 | 8.33 |
| 08/14/2026 15:59 | 3 | 8.33 |
| 08/14/2026 15:59 | 1 | 8.33 |
| 08/14/2026 15:59 | 4 | 8.33 |
| 08/14/2026 15:59 | 1 | 8.33 |
| 08/14/2026 15:58 | 1 | 8.33 |
| 08/14/2026 15:57 | 200 | 8.32 |
| 08/14/2026 15:57 | 100 | 8.32 |
| 08/14/2026 15:57 | 100 | 8.32 |
| 08/14/2026 15:56 | 100 | 8.31 |
| 08/14/2026 15:56 | 156 | 8.31 |
| 08/14/2026 15:56 | 344 | 8.31 |
| 08/14/2026 15:56 | 100 | 8.33 |
| 08/14/2026 15:55 | 200 | 8.33 |
| 08/14/2026 15:55 | 100 | 8.33 |
| 08/14/2026 15:55 | 60 | 8.33 |
| 08/14/2026 15:55 | 300 | 8.33 |
| 08/14/2026 15:55 | 29 | 8.32 |
| 08/14/2026 15:55 | 4 | 8.305 |
| 08/14/2026 15:54 | 3 | 8.305 |
| 08/14/2026 15:54 | 4 | 8.305 |
| 08/14/2026 15:54 | 3 | 8.305 |
| 08/14/2026 15:52 | 1 | 8.31 |
| 08/14/2026 15:51 | 26 | 8.32 |
| 08/14/2026 15:51 | 1 | 8.32 |
| 08/14/2026 15:49 | 200 | 8.34 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 194 | 8.33 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 100 | 8.33 |
| 08/14/2026 15:49 | 200 | 8.33 |
| 08/14/2026 15:48 | 1 | 8.305 |
| 08/14/2026 15:48 | 5 | 8.305 |
| 08/14/2026 15:48 | 10 | 8.29 |
| 08/14/2026 15:47 | 9 | 8.29 |
| 08/14/2026 15:47 | 8 | 8.29 |
| 08/14/2026 15:47 | 1 | 8.29 |
| 08/14/2026 15:47 | 10 | 8.30 |
| 08/14/2026 15:46 | 86 | 8.32 |
| 08/14/2026 15:46 | 4 | 8.32 |
| 08/14/2026 15:46 | 100 | 8.33 |
| 08/14/2026 15:46 | 6 | 8.34 |
| 08/14/2026 15:46 | 1 | 8.35 |
| 08/14/2026 15:46 | 300 | 8.35 |
| 08/14/2026 15:43 | 100 | 8.38 |
| 08/14/2026 15:41 | 6 | 8.37 |
| 08/14/2026 15:41 | 100 | 8.37 |
| 08/14/2026 15:41 | 100 | 8.38 |
| 08/14/2026 15:41 | 20 | 8.39 |
| 08/14/2026 15:41 | 100 | 8.39 |
| 08/14/2026 15:41 | 100 | 8.38 |
| 08/14/2026 15:41 | 100 | 8.385 |
| 08/14/2026 15:41 | 100 | 8.385 |
| 08/14/2026 15:41 | 199 | 8.385 |
| 08/14/2026 15:41 | 1 | 8.385 |
| 08/14/2026 15:40 | 100 | 8.40 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 1 | 8.39 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 20 | 8.39 |
| 08/14/2026 15:40 | 99 | 8.39 |
| 08/14/2026 15:40 | 1 | 8.39 |
| 08/14/2026 15:40 | 1 | 8.395 |
| 08/14/2026 15:40 | 200 | 8.39 |
| 08/14/2026 15:40 | 1 | 8.39 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 84 | 8.39 |
| 08/14/2026 15:39 | 6 | 8.39 |
| 08/14/2026 15:38 | 100 | 8.385 |
| 08/14/2026 15:38 | 1 | 8.39 |
| 08/14/2026 15:38 | 3 | 8.39 |
| 08/14/2026 15:38 | 6 | 8.39 |
| 08/14/2026 15:38 | 300 | 8.39 |
| 08/14/2026 15:37 | 185 | 8.38 |
| 08/14/2026 15:37 | 15 | 8.38 |
| 08/14/2026 15:37 | 40 | 8.36 |
| 08/14/2026 15:37 | 29 | 8.36 |
| 08/14/2026 15:37 | 11 | 8.36 |
| 08/14/2026 15:37 | 89 | 8.36 |
| 08/14/2026 15:37 | 1 | 8.335 |
| 08/14/2026 15:36 | 25 | 8.335 |
| 08/14/2026 15:36 | 125 | 8.335 |
| 08/14/2026 15:36 | 125 | 8.335 |
| 08/14/2026 15:36 | 125 | 8.335 |
| 08/14/2026 15:35 | 20 | 8.34 |
| 08/14/2026 15:35 | 100 | 8.33 |
| 08/14/2026 15:35 | 100 | 8.32 |
| 08/14/2026 15:35 | 55 | 8.31 |
| 08/14/2026 15:35 | 100 | 8.31 |
| 08/14/2026 15:35 | 55 | 8.31 |
| 08/14/2026 15:35 | 19 | 8.33 |
| 08/14/2026 15:35 | 100 | 8.31 |
| 08/14/2026 15:35 | 23 | 8.30 |
| 08/14/2026 15:35 | 3800 | 8.30 |
| 08/14/2026 15:34 | 100 | 8.28 |
| 08/14/2026 15:34 | 45 | 8.28 |
| 08/14/2026 15:34 | 55 | 8.28 |
| 08/14/2026 15:34 | 45 | 8.29 |
| 08/14/2026 15:34 | 28 | 8.29 |
| 08/14/2026 15:33 | 1 | 8.29 |
| 08/14/2026 15:33 | 12 | 8.29 |
| 08/14/2026 15:33 | 38 | 8.29 |
| 08/14/2026 15:33 | 125 | 8.29 |
| 08/14/2026 15:33 | 125 | 8.29 |
| 08/14/2026 15:32 | 19 | 8.31 |
| 08/14/2026 15:32 | 100 | 8.285 |
| 08/14/2026 15:32 | 2 | 8.29 |
| 08/14/2026 15:32 | 16 | 8.29 |
| 08/14/2026 15:32 | 99 | 8.27 |
| 08/14/2026 15:32 | 1 | 8.27 |
| 08/14/2026 15:32 | 98 | 8.25 |
| 08/14/2026 15:32 | 88 | 8.25 |
| 08/14/2026 15:32 | 400 | 8.25 |
| 08/14/2026 15:32 | 1 | 8.25 |
| 08/14/2026 15:32 | 5 | 8.25 |
| 08/14/2026 15:32 | 25 | 8.25 |
| 08/14/2026 15:32 | 100 | 8.25 |
| 08/14/2026 15:32 | 100 | 8.28 |
| 08/14/2026 15:32 | 100 | 8.28 |
| 08/14/2026 15:32 | 31 | 8.32 |
| 08/14/2026 15:32 | 100 | 8.32 |
| 08/14/2026 15:32 | 19 | 8.285 |
| 08/14/2026 15:32 | 100 | 8.285 |
| 08/14/2026 15:32 | 180 | 8.285 |
| 08/14/2026 15:31 | 1 | 8.285 |
| 08/14/2026 15:31 | 60 | 8.31 |
| 08/14/2026 15:31 | 120 | 8.285 |
| 08/14/2026 15:31 | 180 | 8.285 |
| 08/14/2026 15:31 | 152 | 8.28 |
| 08/14/2026 15:31 | 48 | 8.28 |
| 08/14/2026 15:31 | 100 | 8.28 |
| 08/14/2026 15:31 | 100 | 8.28 |
| 08/14/2026 15:31 | 100 | 8.28 |
| 08/14/2026 15:31 | 4 | 8.30 |
| 08/14/2026 15:30 | 150 | 8.30 |
| 08/14/2026 15:30 | 150 | 8.30 |
| 08/14/2026 15:30 | 20 | 8.32 |
| 08/14/2026 15:30 | 80 | 8.32 |
| 08/14/2026 15:30 | 120 | 8.32 |
| 08/14/2026 15:30 | 125 | 8.36 |
| 08/14/2026 15:30 | 134 | 8.33 |
| 08/14/2026 15:30 | 13596 | 8.33 |
| 08/14/2026 15:30 | 32 | 8.32 |
| 08/14/2026 15:30 | 32 | 8.32 |
| 08/14/2026 15:30 | 27 | 8.35 |
| 08/14/2026 13:53 | 360 | 8.43 |
| 08/14/2026 13:00 | 1 | 8.77 |
| 08/14/2026 10:52 | 1 | 8.12 |
| 08/14/2026 10:52 | 1 | 8.12 |
| 08/14/2026 10:52 | 1 | 8.12 |
| 08/14/2026 10:52 | 1 | 8.12 |
| 08/14/2026 10:52 | 1 | 8.08 |
| 08/14/2026 10:52 | 1 | 8.54 |
| 08/14/2026 10:52 | 1 | 8.54 |
| 08/14/2026 10:52 | 1 | 8.45 |
| 08/14/2026 10:52 | 1 | 8.50 |
| 08/14/2026 10:52 | 1 | 8.57 |
| 08/14/2026 10:37 | 30 | 8.34 |