Xeris Biph Hldg Rg
XERS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:31:45
Geld
10.09.2025 - 19:32:05
Geld
Volumen 		Brief
10.09.2025 - 19:32:05
Brief
Volumen
7.845
+0.165 ( +2.15% )
7.84
1'100
7.85
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:31 69 7.84
09/10/2025 13:31 89 7.84
09/10/2025 13:31 11 7.84
09/10/2025 13:31 100 7.845
09/10/2025 13:29 40 7.8506
09/10/2025 13:31 100 7.845
09/10/2025 13:31 8 7.845
09/10/2025 13:31 67 7.845
09/10/2025 13:31 158 7.845
09/10/2025 13:31 300 7.85
09/10/2025 13:31 1 7.845
09/10/2025 13:31 140 7.845
09/10/2025 13:31 100 7.845
09/10/2025 13:31 100 7.84
09/10/2025 13:30 4304 7.85
09/10/2025 13:30 2696 7.85
09/10/2025 13:30 6 7.84
09/10/2025 13:30 1 7.845
09/10/2025 13:30 1 7.8446
09/10/2025 13:30 152 7.845
09/10/2025 13:30 1 7.851
09/10/2025 13:30 1 7.845
09/10/2025 13:30 300 7.845
09/10/2025 13:30 8 7.845
09/10/2025 13:30 100 7.8521
09/10/2025 13:30 100 7.845
09/10/2025 13:30 6567 7.84
09/10/2025 13:30 433 7.84
09/10/2025 13:30 25 7.85
09/10/2025 13:30 27 7.85
09/10/2025 13:30 200 7.85
09/10/2025 13:30 14 7.85
09/10/2025 13:30 1 7.85
09/10/2025 13:30 185 7.85
09/10/2025 13:30 16 7.85
09/10/2025 13:30 200 7.85
09/10/2025 13:30 10 7.85
09/10/2025 13:30 100 7.85
09/10/2025 13:30 283 7.85
09/10/2025 13:30 16 7.85
09/10/2025 13:30 20 7.85
09/10/2025 13:30 99 7.85
09/10/2025 13:30 2 7.85
09/10/2025 13:30 1 7.855
09/10/2025 13:30 1 7.855
09/10/2025 13:30 2 7.8615
09/10/2025 13:30 190 7.855
09/10/2025 13:30 10 7.855
09/10/2025 13:30 100 7.855
09/10/2025 13:30 100 7.86
09/10/2025 13:29 34 7.855
09/10/2025 13:29 158 7.855
09/10/2025 13:29 8 7.855
09/10/2025 13:29 8 7.855
09/10/2025 13:29 100 7.855
09/10/2025 13:29 37 7.855
09/10/2025 13:29 121 7.855
09/10/2025 13:29 75 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 26 7.86
09/10/2025 13:29 33 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 5 7.86
09/10/2025 13:29 252 7.86
09/10/2025 13:29 6 7.86
09/10/2025 13:29 43 7.86
09/10/2025 13:29 157 7.865
09/10/2025 13:29 158 7.86
09/10/2025 13:29 1 7.865
09/10/2025 13:29 1 7.865
09/10/2025 13:29 50 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 6 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 200 7.865
09/10/2025 13:29 158 7.865
09/10/2025 13:29 42 7.865
09/10/2025 13:29 158 7.865
09/10/2025 13:29 100 7.865
09/10/2025 13:29 57 7.86
09/10/2025 13:29 158 7.86
09/10/2025 13:29 57 7.865
09/10/2025 13:29 65 7.865
09/10/2025 13:29 35 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 4 7.86
09/10/2025 13:29 56 7.86
09/10/2025 13:29 35 7.865
09/10/2025 13:29 208 7.86
09/10/2025 13:29 156 7.865
09/10/2025 13:29 100 7.865
09/10/2025 13:29 143 7.865
09/10/2025 13:29 104 7.865
09/10/2025 13:29 157 7.865
09/10/2025 13:29 2 7.865
09/10/2025 13:29 1 7.865
09/10/2025 13:29 2 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 143 7.86
09/10/2025 13:29 15 7.86
09/10/2025 13:29 342 7.86
09/10/2025 13:29 8 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 53 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 200 7.86
09/10/2025 13:29 100 7.86
09/10/2025 13:29 13 7.86
09/10/2025 13:29 666 7.86
09/10/2025 13:29 86 7.86
09/10/2025 13:29 39 7.86
09/10/2025 13:29 200 7.86
09/10/2025 13:29 158 7.865
09/10/2025 13:29 200 7.865
09/10/2025 13:29 11 7.86
09/10/2025 13:29 40 7.865
09/10/2025 13:29 60 7.86
09/10/2025 13:29 40 7.865
09/10/2025 13:29 100 7.8673
09/10/2025 13:29 41 7.8652
09/10/2025 13:29 500 7.8675
09/10/2025 13:29 38 7.8634
09/10/2025 13:29 100 7.865
09/10/2025 13:29 89 7.865
09/10/2025 13:29 100 7.8708
09/10/2025 13:29 100 7.8706
09/10/2025 13:29 1 7.865
09/10/2025 13:28 5 7.865
09/10/2025 13:28 2 7.8642
09/10/2025 13:28 100 7.86
09/10/2025 13:28 2 7.8659
09/10/2025 13:28 38 7.8661
09/10/2025 13:28 40 7.8652
09/10/2025 13:27 100 7.86
09/10/2025 13:27 100 7.865
09/10/2025 13:27 2 7.8652
09/10/2025 13:27 100 7.87
09/10/2025 13:27 100 7.865
09/10/2025 13:26 100 7.87
09/10/2025 13:26 5 7.865