Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:24
|
Geld
25.02.2026 -
16:15:35
|
Geld Volumen |
Brief
25.02.2026 -
16:15:35
|
Brief Volumen |
|---|---|---|---|---|
|
6.72
+0.04
(
+0.60% )
|
6.71
|
600 |
6.73
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 759 | 6.7301 |
| 02/25/2026 10:14 | 2 | 6.735 |
| 02/25/2026 10:14 | 90 | 6.7273 |
| 02/25/2026 10:14 | 87 | 6.73 |
| 02/25/2026 10:14 | 100 | 6.735 |
| 02/25/2026 10:14 | 1 | 6.735 |
| 02/25/2026 10:14 | 2 | 6.73 |
| 02/25/2026 10:14 | 9 | 6.73 |
| 02/25/2026 10:14 | 100 | 6.73 |
| 02/25/2026 10:14 | 200 | 6.73 |
| 02/25/2026 10:14 | 24 | 6.73 |
| 02/25/2026 10:14 | 92 | 6.73 |
| 02/25/2026 10:14 | 1 | 6.73 |
| 02/25/2026 10:14 | 600 | 6.73 |
| 02/25/2026 10:14 | 91 | 6.73 |
| 02/25/2026 10:14 | 11 | 6.73 |
| 02/25/2026 10:14 | 52 | 6.73 |
| 02/25/2026 10:14 | 7 | 6.73 |
| 02/25/2026 10:13 | 100 | 6.6946 |
| 02/25/2026 10:13 | 2 | 6.73 |
| 02/25/2026 10:13 | 4 | 6.73 |
| 02/25/2026 10:13 | 3 | 6.73 |
| 02/25/2026 10:13 | 90 | 6.725 |
| 02/25/2026 10:13 | 14 | 6.725 |
| 02/25/2026 10:13 | 156 | 6.725 |
| 02/25/2026 10:13 | 8 | 6.72 |
| 02/25/2026 10:13 | 4 | 6.6973 |
| 02/25/2026 10:13 | 57 | 6.725 |
| 02/25/2026 10:13 | 43 | 6.725 |
| 02/25/2026 10:12 | 1 | 6.725 |
| 02/25/2026 10:12 | 1 | 6.725 |
| 02/25/2026 10:12 | 1 | 6.73 |
| 02/25/2026 10:12 | 1 | 6.73 |
| 02/25/2026 10:12 | 1 | 6.73 |
| 02/25/2026 10:12 | 2 | 6.735 |
| 02/25/2026 10:12 | 39 | 6.73 |
| 02/25/2026 10:12 | 53 | 6.73 |
| 02/25/2026 10:12 | 47 | 6.73 |
| 02/25/2026 10:12 | 90 | 6.725 |
| 02/25/2026 10:12 | 19 | 6.725 |
| 02/25/2026 10:12 | 103 | 6.725 |
| 02/25/2026 10:11 | 34 | 6.73 |
| 02/25/2026 10:11 | 8 | 6.725 |
| 02/25/2026 10:11 | 26 | 6.73 |
| 02/25/2026 10:10 | 14 | 6.73 |
| 02/25/2026 10:10 | 100 | 6.6962 |
| 02/25/2026 10:10 | 7 | 6.73 |
| 02/25/2026 10:10 | 24 | 6.725 |
| 02/25/2026 10:10 | 1 | 6.73 |
| 02/25/2026 10:10 | 19 | 6.725 |
| 02/25/2026 10:10 | 19 | 6.725 |
| 02/25/2026 10:10 | 14 | 6.72 |
| 02/25/2026 10:10 | 20 | 6.72 |
| 02/25/2026 10:10 | 73 | 6.72 |
| 02/25/2026 10:10 | 2 | 6.72 |
| 02/25/2026 10:10 | 124 | 6.725 |
| 02/25/2026 10:10 | 11 | 6.72 |
| 02/25/2026 10:10 | 55 | 6.72 |
| 02/25/2026 10:10 | 70 | 6.72 |
| 02/25/2026 10:10 | 80 | 6.72 |
| 02/25/2026 10:10 | 10 | 6.6944 |
| 02/25/2026 10:10 | 100 | 6.6953 |
| 02/25/2026 10:10 | 100 | 6.72 |