Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.48
+0.29
(
+2.85% )
|
10.47
|
300 |
10.48
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.48 |
| 10/09/2026 23:20 | � | 10.48 |
| 10/09/2026 22:30 | � | 10.48 |
| 10/09/2026 22:10 | 100 | 10.47 |
| 10/09/2026 22:00 | � | 10.48 |
| 10/09/2026 22:00 | 736421 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 48 | 10.475 |
| 10/09/2026 21:59 | 252 | 10.475 |
| 10/09/2026 21:59 | 26 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.475 |
| 10/09/2026 21:59 | 252 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 200 | 10.475 |
| 10/09/2026 21:59 | 12 | 10.475 |
| 10/09/2026 21:59 | 3 | 10.475 |
| 10/09/2026 21:59 | 116 | 10.475 |
| 10/09/2026 21:59 | 44 | 10.475 |
| 10/09/2026 21:59 | 36 | 10.475 |
| 10/09/2026 21:59 | 16 | 10.475 |
| 10/09/2026 21:59 | 13 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 88 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 2 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.485 |
| 10/09/2026 21:59 | 100 | 10.485 |
| 10/09/2026 21:59 | 23 | 10.485 |
| 10/09/2026 21:59 | 39 | 10.485 |
| 10/09/2026 21:59 | 12 | 10.485 |
| 10/09/2026 21:59 | 80 | 10.485 |
| 10/09/2026 21:59 | 20 | 10.485 |
| 10/09/2026 21:59 | 32 | 10.485 |
| 10/09/2026 21:59 | 100 | 10.485 |
| 10/09/2026 21:59 | 100 | 10.485 |
| 10/09/2026 21:59 | 7 | 10.48 |
| 10/09/2026 21:59 | 498 | 10.48 |
| 10/09/2026 21:59 | 35 | 10.48 |
| 10/09/2026 21:59 | 31 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 53 | 10.48 |
| 10/09/2026 21:59 | 7 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 2 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 70 | 10.47 |
| 10/09/2026 21:59 | 79 | 10.47 |
| 10/09/2026 21:59 | 400 | 10.47 |
| 10/09/2026 21:59 | 498 | 10.47 |
| 10/09/2026 21:59 | 300 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 20 | 10.47 |
| 10/09/2026 21:59 | 67 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 89 | 10.47 |
| 10/09/2026 21:59 | 4 | 10.47 |
| 10/09/2026 21:59 | 20 | 10.47 |
| 10/09/2026 21:59 | 32 | 10.47 |
| 10/09/2026 21:59 | 791 | 10.47 |
| 10/09/2026 21:59 | 500 | 10.47 |
| 10/09/2026 21:59 | 20 | 10.47 |
| 10/09/2026 21:59 | 1100 | 10.47 |
| 10/09/2026 21:59 | 4 | 10.47 |
| 10/09/2026 21:59 | 67 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 200 | 10.47 |
| 10/09/2026 21:59 | 100 | 10.47 |
| 10/09/2026 21:59 | 76 | 10.47 |
| 10/09/2026 21:59 | 80 | 10.47 |
| 10/09/2026 21:59 | 2 | 10.47 |
| 10/09/2026 21:59 | 152 | 10.47 |
| 10/09/2026 21:59 | 48 | 10.47 |
| 10/09/2026 21:59 | 200 | 10.47 |
| 10/09/2026 21:59 | 252 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 70 | 10.475 |
| 10/09/2026 21:59 | 30 | 10.475 |
| 10/09/2026 21:59 | 1 | 10.475 |
| 10/09/2026 21:59 | 252 | 10.475 |
| 10/09/2026 21:59 | 100 | 10.475 |
| 10/09/2026 21:59 | 200 | 10.475 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 54 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 6 | 10.48 |
| 10/09/2026 21:59 | 93 | 10.48 |
| 10/09/2026 21:59 | 22 | 10.48 |
| 10/09/2026 21:59 | 7 | 10.48 |
| 10/09/2026 21:59 | 18 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 200 | 10.48 |
| 10/09/2026 21:59 | 75 | 10.48 |
| 10/09/2026 21:59 | 118 | 10.48 |
| 10/09/2026 21:59 | 75 | 10.48 |
| 10/09/2026 21:59 | 107 | 10.48 |
| 10/09/2026 21:59 | 93 | 10.48 |
| 10/09/2026 21:59 | 7 | 10.48 |
| 10/09/2026 21:59 | 411 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 88 | 10.48 |
| 10/09/2026 21:59 | 71 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 90 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 88 | 10.48 |
| 10/09/2026 21:59 | 16 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 100 | 10.48 |
| 10/09/2026 21:59 | 1 | 10.48 |
| 10/09/2026 21:59 | 475 | 10.48 |
| 10/09/2026 21:59 | 25 | 10.48 |
| 10/09/2026 21:59 | 16 | 10.48 |
| 10/09/2026 21:59 | 8 | 10.48 |
| 10/09/2026 21:59 | 300 | 10.48 |
| 10/09/2026 21:59 | 2 | 10.48 |
| 10/09/2026 21:59 | 79 | 10.48 |
| 10/09/2026 21:59 | 30 | 10.48 |
| 10/09/2026 21:59 | 88 | 10.48 |
| 10/09/2026 21:59 | 2 | 10.48 |
| 10/09/2026 21:59 | 8 | 10.48 |
| 10/09/2026 21:59 | 4 | 10.475 |
| 10/09/2026 21:59 | 6 | 10.475 |
| 10/09/2026 21:59 | 37 | 10.475 |
| 10/09/2026 21:59 | 123 | 10.475 |
| 10/09/2026 21:58 | 10 | 10.475 |
| 10/09/2026 21:58 | 10 | 10.475 |
| 10/09/2026 21:58 | 30 | 10.475 |
| 10/09/2026 21:58 | 100 | 10.475 |
| 10/09/2026 21:58 | 76 | 10.475 |
| 10/09/2026 21:58 | 1 | 10.475 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 135 | 10.48 |
| 10/09/2026 21:58 | 20 | 10.48 |
| 10/09/2026 21:58 | 200 | 10.48 |
| 10/09/2026 21:58 | 70 | 10.48 |
| 10/09/2026 21:58 | 104 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 4 | 10.48 |
| 10/09/2026 21:58 | 149 | 10.48 |
| 10/09/2026 21:58 | 200 | 10.48 |
| 10/09/2026 21:58 | 100 | 10.48 |
| 10/09/2026 21:58 | 60 | 10.485 |
| 10/09/2026 21:58 | 40 | 10.485 |
| 10/09/2026 21:57 | 22 | 10.48 |
| 10/09/2026 21:57 | 200 | 10.48 |
| 10/09/2026 21:57 | 31 | 10.48 |
| 10/09/2026 21:57 | 4 | 10.48 |
| 10/09/2026 21:57 | 87 | 10.48 |
| 10/09/2026 21:57 | 19 | 10.48 |
| 10/09/2026 21:57 | 4 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 42 | 10.48 |
| 10/09/2026 21:57 | 72 | 10.48 |
| 10/09/2026 21:57 | 4 | 10.48 |
| 10/09/2026 21:57 | 73 | 10.48 |
| 10/09/2026 21:57 | 90 | 10.48 |
| 10/09/2026 21:57 | 98 | 10.48 |
| 10/09/2026 21:57 | 10 | 10.48 |
| 10/09/2026 21:57 | 46 | 10.48 |
| 10/09/2026 21:57 | 20 | 10.48 |
| 10/09/2026 21:57 | 10 | 10.48 |
| 10/09/2026 21:57 | 16 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 45 | 10.475 |
| 10/09/2026 21:57 | 50 | 10.475 |
| 10/09/2026 21:57 | 15 | 10.48 |
| 10/09/2026 21:57 | 20 | 10.48 |
| 10/09/2026 21:57 | 18 | 10.48 |
| 10/09/2026 21:57 | 1 | 10.48 |
| 10/09/2026 21:57 | 20 | 10.48 |
| 10/09/2026 21:57 | 1200 | 10.48 |
| 10/09/2026 21:57 | 212 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 173 | 10.48 |
| 10/09/2026 21:57 | 13 | 10.48 |
| 10/09/2026 21:57 | 77 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 4 | 10.48 |
| 10/09/2026 21:57 | 83 | 10.48 |
| 10/09/2026 21:57 | 145 | 10.48 |
| 10/09/2026 21:57 | 169 | 10.48 |
| 10/09/2026 21:57 | 64 | 10.48 |
| 10/09/2026 21:57 | 100 | 10.48 |
| 10/09/2026 21:57 | 103 | 10.48 |
| 10/09/2026 21:57 | 200 | 10.485 |
| 10/09/2026 21:57 | 50 | 10.485 |
| 10/09/2026 21:57 | 171 | 10.49 |
| 10/09/2026 21:57 | 106 | 10.49 |
| 10/09/2026 21:57 | 255 | 10.49 |
| 10/09/2026 21:57 | 645 | 10.49 |
| 10/09/2026 21:57 | 200 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.495 |
| 10/09/2026 21:57 | 100 | 10.495 |
| 10/09/2026 21:57 | 10 | 10.495 |
| 10/09/2026 21:57 | 80 | 10.495 |
| 10/09/2026 21:57 | 57 | 10.50 |
| 10/09/2026 21:57 | 343 | 10.50 |
| 10/09/2026 21:57 | 100 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 4 | 10.50 |
| 10/09/2026 21:57 | 20 | 10.50 |
| 10/09/2026 21:57 | 40 | 10.50 |
| 10/09/2026 21:57 | 60 | 10.50 |
| 10/09/2026 21:57 | 67 | 10.50 |
| 10/09/2026 21:57 | 100 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 20 | 10.50 |
| 10/09/2026 21:57 | 18 | 10.50 |
| 10/09/2026 21:57 | 7 | 10.50 |
| 10/09/2026 21:57 | 119 | 10.50 |
| 10/09/2026 21:57 | 100 | 10.50 |
| 10/09/2026 21:57 | 64 | 10.505 |
| 10/09/2026 21:57 | 4 | 10.505 |
| 10/09/2026 21:57 | 10 | 10.505 |
| 10/09/2026 21:57 | 10 | 10.505 |
| 10/09/2026 21:57 | 12 | 10.505 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 100 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.50 |
| 10/09/2026 21:57 | 4 | 10.50 |
| 10/09/2026 21:57 | 4 | 10.50 |
| 10/09/2026 21:57 | 8 | 10.50 |
| 10/09/2026 21:57 | 4 | 10.50 |
| 10/09/2026 21:57 | 8 | 10.50 |
| 10/09/2026 21:57 | 15 | 10.50 |
| 10/09/2026 21:57 | 200 | 10.49 |
| 10/09/2026 21:57 | 200 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 300 | 10.49 |
| 10/09/2026 21:57 | 300 | 10.49 |
| 10/09/2026 21:57 | 300 | 10.49 |
| 10/09/2026 21:57 | 22 | 10.49 |
| 10/09/2026 21:57 | 78 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 10 | 10.49 |
| 10/09/2026 21:57 | 1 | 10.49 |
| 10/09/2026 21:57 | 89 | 10.49 |
| 10/09/2026 21:57 | 4 | 10.49 |
| 10/09/2026 21:57 | 19 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 8 | 10.49 |
| 10/09/2026 21:57 | 17 | 10.49 |
| 10/09/2026 21:57 | 20 | 10.49 |
| 10/09/2026 21:57 | 32 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 79 | 10.49 |
| 10/09/2026 21:57 | 9 | 10.49 |
| 10/09/2026 21:57 | 16 | 10.49 |
| 10/09/2026 21:57 | 31 | 10.49 |
| 10/09/2026 21:57 | 15 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.49 |
| 10/09/2026 21:57 | 200 | 10.49 |
| 10/09/2026 21:57 | 100 | 10.485 |
| 10/09/2026 21:57 | 100 | 10.485 |
| 10/09/2026 21:57 | 100 | 10.485 |
| 10/09/2026 21:56 | 100 | 10.48 |
| 10/09/2026 21:56 | 100 | 10.48 |
| 10/09/2026 21:56 | 100 | 10.48 |
| 10/09/2026 21:56 | 20 | 10.49 |
| 10/09/2026 21:56 | 127 | 10.49 |
| 10/09/2026 21:56 | 96 | 10.49 |
| 10/09/2026 21:56 | 50 | 10.49 |
| 10/09/2026 21:56 | 25 | 10.49 |
| 10/09/2026 21:56 | 100 | 10.49 |
| 10/09/2026 21:56 | 3 | 10.49 |
| 10/09/2026 21:56 | 171 | 10.49 |
| 10/09/2026 21:56 | 4 | 10.49 |
| 10/09/2026 21:56 | 13 | 10.49 |
| 10/09/2026 21:56 | 4 | 10.49 |
| 10/09/2026 21:56 | 20 | 10.49 |
| 10/09/2026 21:56 | 125 | 10.49 |
| 10/09/2026 21:56 | 4 | 10.49 |
| 10/09/2026 21:56 | 28 | 10.49 |
| 10/09/2026 21:56 | 172 | 10.49 |
| 10/09/2026 21:56 | 300 | 10.49 |
| 10/09/2026 21:56 | 55 | 10.49 |
| 10/09/2026 21:56 | 219 | 10.49 |
| 10/09/2026 21:56 | 57 | 10.49 |
| 10/09/2026 21:56 | 27 | 10.49 |
| 10/09/2026 21:56 | 343 | 10.49 |
| 10/09/2026 21:56 | 257 | 10.49 |
| 10/09/2026 21:56 | 67 | 10.49 |
| 10/09/2026 21:56 | 30 | 10.49 |
| 10/09/2026 21:56 | 119 | 10.49 |
| 10/09/2026 21:56 | 42 | 10.49 |
| 10/09/2026 21:56 | 69 | 10.49 |
| 10/09/2026 21:56 | 79 | 10.49 |
| 10/09/2026 21:56 | 83 | 10.49 |
| 10/09/2026 21:56 | 425 | 10.49 |
| 10/09/2026 21:56 | 1 | 10.495 |
| 10/09/2026 21:56 | 1 | 10.495 |
| 10/09/2026 21:56 | 50 | 10.495 |
| 10/09/2026 21:55 | 108 | 10.495 |
| 10/09/2026 21:55 | 100 | 10.495 |
| 10/09/2026 21:55 | 100 | 10.495 |
| 10/09/2026 21:55 | 48 | 10.495 |
| 10/09/2026 21:55 | 144 | 10.495 |
| 10/09/2026 21:55 | 56 | 10.495 |
| 10/09/2026 21:55 | 55 | 10.495 |
| 10/09/2026 21:55 | 200 | 10.495 |
| 10/09/2026 21:55 | 25 | 10.49 |
| 10/09/2026 21:55 | 100 | 10.49 |
| 10/09/2026 21:55 | 200 | 10.49 |
| 10/09/2026 21:55 | 100 | 10.49 |
| 10/09/2026 21:55 | 600 | 10.495 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 18 | 10.50 |
| 10/09/2026 21:55 | 5 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 150 | 10.50 |
| 10/09/2026 21:55 | 59 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.505 |
| 10/09/2026 21:55 | 200 | 10.505 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 400 | 10.51 |
| 10/09/2026 21:55 | 400 | 10.51 |
| 10/09/2026 21:55 | 400 | 10.51 |
| 10/09/2026 21:55 | 137 | 10.51 |
| 10/09/2026 21:55 | 62 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 200 | 10.515 |
| 10/09/2026 21:55 | 75 | 10.515 |
| 10/09/2026 21:55 | 100 | 10.515 |
| 10/09/2026 21:55 | 20 | 10.515 |
| 10/09/2026 21:55 | 64 | 10.51 |
| 10/09/2026 21:55 | 58 | 10.51 |
| 10/09/2026 21:55 | 64 | 10.51 |
| 10/09/2026 21:55 | 242 | 10.51 |
| 10/09/2026 21:55 | 119 | 10.515 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 10 | 10.505 |
| 10/09/2026 21:55 | 24 | 10.505 |
| 10/09/2026 21:55 | 10 | 10.505 |
| 10/09/2026 21:55 | 100 | 10.505 |
| 10/09/2026 21:55 | 100 | 10.505 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 56 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 200 | 10.50 |
| 10/09/2026 21:55 | 50 | 10.50 |
| 10/09/2026 21:55 | 23 | 10.50 |
| 10/09/2026 21:55 | 59 | 10.50 |
| 10/09/2026 21:55 | 5 | 10.50 |
| 10/09/2026 21:55 | 4 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 4 | 10.50 |
| 10/09/2026 21:55 | 4 | 10.50 |
| 10/09/2026 21:55 | 4 | 10.50 |
| 10/09/2026 21:55 | 15 | 10.50 |
| 10/09/2026 21:55 | 20 | 10.50 |
| 10/09/2026 21:55 | 13 | 10.50 |
| 10/09/2026 21:55 | 20 | 10.50 |
| 10/09/2026 21:55 | 200 | 10.505 |
| 10/09/2026 21:55 | 200 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 67 | 10.51 |
| 10/09/2026 21:55 | 95 | 10.51 |
| 10/09/2026 21:55 | 110 | 10.51 |
| 10/09/2026 21:55 | 18 | 10.51 |
| 10/09/2026 21:55 | 60 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 171 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.515 |
| 10/09/2026 21:55 | 200 | 10.515 |
| 10/09/2026 21:55 | 100 | 10.515 |
| 10/09/2026 21:55 | 10 | 10.515 |
| 10/09/2026 21:55 | 1 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 100 | 10.51 |
| 10/09/2026 21:55 | 3 | 10.50 |
| 10/09/2026 21:55 | 1 | 10.50 |
| 10/09/2026 21:55 | 37 | 10.50 |
| 10/09/2026 21:55 | 63 | 10.50 |
| 10/09/2026 21:55 | 200 | 10.50 |
| 10/09/2026 21:55 | 100 | 10.50 |
| 10/09/2026 21:55 | 20 | 10.50 |
| 10/09/2026 21:55 | 1 | 10.49 |
| 10/09/2026 21:55 | 4 | 10.49 |
| 10/09/2026 21:55 | 1 | 10.49 |
| 10/09/2026 21:55 | 45 | 10.49 |
| 10/09/2026 21:55 | 1 | 10.48 |
| 10/09/2026 21:55 | 3 | 10.48 |
| 10/09/2026 21:55 | 7 | 10.48 |
| 10/09/2026 21:55 | 10 | 10.48 |
| 10/09/2026 21:55 | 983 | 10.48 |
| 10/09/2026 21:55 | 9 | 10.48 |
| 10/09/2026 21:55 | 1 | 10.48 |
| 10/09/2026 21:55 | 100 | 10.48 |
| 10/09/2026 21:55 | 300 | 10.48 |
| 10/09/2026 21:55 | 60 | 10.48 |
| 10/09/2026 21:55 | 10 | 10.475 |
| 10/09/2026 21:55 | 20 | 10.475 |
| 10/09/2026 21:54 | 10 | 10.475 |
| 10/09/2026 21:54 | 10 | 10.475 |
| 10/09/2026 21:54 | 10 | 10.475 |
| 10/09/2026 21:54 | 10 | 10.48 |
| 10/09/2026 21:54 | 10 | 10.48 |
| 10/09/2026 21:54 | 8 | 10.475 |
| 10/09/2026 21:54 | 100 | 10.475 |
| 10/09/2026 21:54 | 10 | 10.48 |
| 10/09/2026 21:54 | 10 | 10.48 |
| 10/09/2026 21:54 | 1 | 10.475 |
| 10/09/2026 21:54 | 20 | 10.475 |
| 10/09/2026 21:54 | 100 | 10.475 |
| 10/09/2026 21:54 | 200 | 10.47 |
| 10/09/2026 21:54 | 44 | 10.47 |
| 10/09/2026 21:54 | 80 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.47 |
| 10/09/2026 21:54 | 93 | 10.465 |
| 10/09/2026 21:54 | 100 | 10.465 |
| 10/09/2026 21:54 | 228 | 10.465 |
| 10/09/2026 21:54 | 100 | 10.465 |
| 10/09/2026 21:54 | 200 | 10.465 |
| 10/09/2026 21:54 | 96 | 10.47 |
| 10/09/2026 21:54 | 150 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.47 |
| 10/09/2026 21:54 | 45 | 10.47 |
| 10/09/2026 21:54 | 20 | 10.47 |
| 10/09/2026 21:54 | 100 | 10.47 |
| 10/09/2026 21:53 | 54 | 10.475 |
| 10/09/2026 21:53 | 130 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 70 | 10.48 |
| 10/09/2026 21:53 | 180 | 10.48 |
| 10/09/2026 21:53 | 296 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 84 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 200 | 10.485 |
| 10/09/2026 21:53 | 100 | 10.485 |
| 10/09/2026 21:53 | 10 | 10.485 |
| 10/09/2026 21:53 | 50 | 10.485 |
| 10/09/2026 21:53 | 145 | 10.475 |
| 10/09/2026 21:53 | 304 | 10.475 |
| 10/09/2026 21:53 | 76 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 527 | 10.48 |
| 10/09/2026 21:53 | 255 | 10.485 |
| 10/09/2026 21:53 | 100 | 10.485 |
| 10/09/2026 21:53 | 200 | 10.485 |
| 10/09/2026 21:53 | 473 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 99 | 10.48 |
| 10/09/2026 21:53 | 100 | 10.48 |
| 10/09/2026 21:53 | 250 | 10.48 |
| 10/09/2026 21:53 | 10 | 10.485 |
| 10/09/2026 21:53 | 10 | 10.485 |
| 10/09/2026 21:52 | 5 | 10.49 |
| 10/09/2026 21:52 | 95 | 10.49 |
| 10/09/2026 21:52 | 5 | 10.49 |
| 10/09/2026 21:52 | 20 | 10.49 |
| 10/09/2026 21:52 | 100 | 10.49 |
| 10/09/2026 21:52 | 100 | 10.49 |
| 10/09/2026 21:52 | 100 | 10.485 |
| 10/09/2026 21:52 | 151 | 10.485 |
| 10/09/2026 21:52 | 6 | 10.485 |
| 10/09/2026 21:51 | 100 | 10.485 |
| 10/09/2026 21:51 | 63 | 10.485 |
| 10/09/2026 21:51 | 90 | 10.48 |
| 10/09/2026 21:51 | 41 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.48 |
| 10/09/2026 21:51 | 2 | 10.48 |
| 10/09/2026 21:51 | 42 | 10.48 |
| 10/09/2026 21:51 | 58 | 10.48 |
| 10/09/2026 21:51 | 90 | 10.48 |
| 10/09/2026 21:51 | 1 | 10.48 |
| 10/09/2026 21:51 | 100 | 10.475 |
| 10/09/2026 21:51 | 47 | 10.475 |
| 10/09/2026 21:51 | 100 | 10.475 |
| 10/09/2026 21:51 | 200 | 10.475 |
| 10/09/2026 21:51 | 30 | 10.475 |
| 10/09/2026 21:51 | 100 | 10.475 |
| 10/09/2026 21:51 | 200 | 10.475 |
| 10/09/2026 21:51 | 63 | 10.475 |
| 10/09/2026 21:51 | 63 | 10.475 |
| 10/09/2026 21:50 | 8 | 10.475 |
| 10/09/2026 21:50 | 20 | 10.475 |
| 10/09/2026 21:50 | 25 | 10.475 |
| 10/09/2026 21:50 | 11 | 10.475 |
| 10/09/2026 21:50 | 63 | 10.475 |
| 10/09/2026 21:50 | 63 | 10.475 |
| 10/09/2026 21:50 | 63 | 10.475 |
| 10/09/2026 21:50 | 10 | 10.475 |
| 10/09/2026 21:50 | 20 | 10.475 |
| 10/09/2026 21:49 | 90 | 10.48 |
| 10/09/2026 21:49 | 100 | 10.485 |
| 10/09/2026 21:49 | 100 | 10.485 |
| 10/09/2026 21:49 | 18 | 10.48 |
| 10/09/2026 21:49 | 8 | 10.48 |
| 10/09/2026 21:49 | 48 | 10.48 |
| 10/09/2026 21:49 | 100 | 10.48 |
| 10/09/2026 21:49 | 100 | 10.48 |
| 10/09/2026 21:49 | 100 | 10.48 |
| 10/09/2026 21:49 | 100 | 10.48 |
| 10/09/2026 21:49 | 7 | 10.485 |
| 10/09/2026 21:49 | 10 | 10.485 |
| 10/09/2026 21:48 | 17 | 10.485 |
| 10/09/2026 21:48 | 10 | 10.485 |
| 10/09/2026 21:48 | 30 | 10.485 |
| 10/09/2026 21:48 | 100 | 10.49 |
| 10/09/2026 21:48 | 100 | 10.49 |
| 10/09/2026 21:48 | 74 | 10.49 |
| 10/09/2026 21:48 | 24 | 10.495 |
| 10/09/2026 21:48 | 100 | 10.495 |
| 10/09/2026 21:47 | 20 | 10.495 |
| 10/09/2026 21:47 | 80 | 10.50 |
| 10/09/2026 21:47 | 100 | 10.50 |
| 10/09/2026 21:47 | 20 | 10.50 |
| 10/09/2026 21:47 | 15 | 10.495 |
| 10/09/2026 21:46 | 37 | 10.495 |
| 10/09/2026 21:46 | 63 | 10.495 |
| 10/09/2026 21:46 | 35 | 10.49 |
| 10/09/2026 21:46 | 100 | 10.49 |
| 10/09/2026 21:46 | 10 | 10.485 |
| 10/09/2026 21:46 | 80 | 10.48 |
| 10/09/2026 21:46 | 100 | 10.48 |
| 10/09/2026 21:46 | 100 | 10.48 |
| 10/09/2026 21:46 | 20 | 10.48 |
| 10/09/2026 21:46 | 100 | 10.48 |
| 10/09/2026 21:46 | 21 | 10.48 |
| 10/09/2026 21:46 | 6 | 10.48 |
| 10/09/2026 21:46 | 100 | 10.48 |
| 10/09/2026 21:46 | 47 | 10.47 |
| 10/09/2026 21:46 | 100 | 10.47 |
| 10/09/2026 21:46 | 100 | 10.47 |
| 10/09/2026 21:46 | 20 | 10.465 |
| 10/09/2026 21:46 | 98 | 10.47 |
| 10/09/2026 21:46 | 51 | 10.47 |
| 10/09/2026 21:46 | 21 | 10.47 |
| 10/09/2026 21:46 | 100 | 10.47 |
| 10/09/2026 21:45 | 100 | 10.475 |
| 10/09/2026 21:45 | 100 | 10.475 |
| 10/09/2026 21:45 | 79 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 20 | 10.48 |
| 10/09/2026 21:45 | 139 | 10.48 |
| 10/09/2026 21:45 | 61 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 49 | 10.48 |
| 10/09/2026 21:45 | 46 | 10.48 |
| 10/09/2026 21:45 | 53 | 10.48 |
| 10/09/2026 21:45 | 100 | 10.48 |
| 10/09/2026 21:45 | 76 | 10.49 |
| 10/09/2026 21:45 | 200 | 10.49 |
| 10/09/2026 21:45 | 100 | 10.49 |
| 10/09/2026 21:45 | 39 | 10.49 |
| 10/09/2026 21:45 | 90 | 10.49 |
| 10/09/2026 21:45 | 96 | 10.49 |
| 10/09/2026 21:45 | 69 | 10.49 |
| 10/09/2026 21:45 | 19 | 10.49 |
| 10/09/2026 21:44 | 100 | 10.485 |
| 10/09/2026 21:44 | 200 | 10.485 |
| 10/09/2026 21:44 | 1 | 10.485 |
| 10/09/2026 21:43 | 3 | 10.485 |
| 10/09/2026 21:42 | 100 | 10.485 |
| 10/09/2026 21:42 | 47 | 10.485 |
| 10/09/2026 21:41 | 63 | 10.485 |
| 10/09/2026 21:41 | 30 | 10.485 |
| 10/09/2026 21:41 | 200 | 10.485 |
| 10/09/2026 21:41 | 18 | 10.49 |
| 10/09/2026 21:41 | 100 | 10.49 |
| 10/09/2026 21:41 | 99 | 10.49 |
| 10/09/2026 21:41 | 1 | 10.49 |
| 10/09/2026 21:41 | 100 | 10.49 |
| 10/09/2026 21:41 | 81 | 10.50 |
| 10/09/2026 21:41 | 56 | 10.50 |
| 10/09/2026 21:39 | 200 | 10.50 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 99 | 10.50 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 80 | 10.50 |
| 10/09/2026 21:39 | 60 | 10.50 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 12 | 10.495 |
| 10/09/2026 21:39 | 70 | 10.495 |
| 10/09/2026 21:39 | 100 | 10.50 |
| 10/09/2026 21:39 | 39 | 10.51 |
| 10/09/2026 21:39 | 54 | 10.51 |
| 10/09/2026 21:39 | 62 | 10.51 |
| 10/09/2026 21:39 | 200 | 10.51 |
| 10/09/2026 21:37 | 4 | 10.515 |
| 10/09/2026 21:37 | 10 | 10.52 |
| 10/09/2026 21:37 | 100 | 10.52 |
| 10/09/2026 21:37 | 100 | 10.52 |
| 10/09/2026 21:37 | 100 | 10.52 |
| 10/09/2026 21:37 | 1 | 10.52 |
| 10/09/2026 21:37 | 100 | 10.52 |
| 10/09/2026 21:37 | 200 | 10.52 |
| 10/09/2026 21:37 | 1 | 10.515 |
| 10/09/2026 21:36 | 25 | 10.515 |
| 10/09/2026 21:35 | 6 | 10.515 |
| 10/09/2026 21:35 | 70 | 10.52 |
| 10/09/2026 21:35 | 66 | 10.52 |
| 10/09/2026 21:35 | 249 | 10.52 |
| 10/09/2026 21:34 | 27 | 10.52 |
| 10/09/2026 21:34 | 73 | 10.52 |
| 10/09/2026 21:34 | 16 | 10.52 |
| 10/09/2026 21:34 | 69 | 10.52 |
| 10/09/2026 21:34 | 100 | 10.52 |
| 10/09/2026 21:34 | 19 | 10.52 |
| 10/09/2026 21:34 | 23 | 10.52 |
| 10/09/2026 21:34 | 3 | 10.515 |
| 10/09/2026 21:34 | 2 | 10.515 |
| 10/09/2026 21:34 | 11 | 10.515 |
| 10/09/2026 21:32 | 48 | 10.515 |
| 10/09/2026 21:31 | 30 | 10.51 |
| 10/09/2026 21:31 | 70 | 10.51 |
| 10/09/2026 21:31 | 100 | 10.51 |
| 10/09/2026 21:31 | 54 | 10.50 |
| 10/09/2026 21:31 | 1 | 10.495 |
| 10/09/2026 21:30 | 100 | 10.495 |
| 10/09/2026 21:30 | 20 | 10.495 |
| 10/09/2026 21:30 | 180 | 10.495 |
| 10/09/2026 21:30 | 93 | 10.49 |
| 10/09/2026 21:30 | 7 | 10.49 |
| 10/09/2026 21:30 | 100 | 10.49 |
| 10/09/2026 21:30 | 10 | 10.49 |
| 10/09/2026 21:30 | 8 | 10.49 |
| 10/09/2026 21:30 | 200 | 10.49 |
| 10/09/2026 21:30 | 63 | 10.485 |
| 10/09/2026 21:30 | 60 | 10.485 |
| 10/09/2026 21:30 | 5 | 10.485 |
| 10/09/2026 21:30 | 38 | 10.49 |
| 10/09/2026 21:30 | 100 | 10.49 |
| 10/09/2026 21:30 | 53 | 10.49 |
| 10/09/2026 21:30 | 10 | 10.49 |
| 10/09/2026 21:30 | 24 | 10.49 |
| 10/09/2026 21:29 | 50 | 10.50 |
| 10/09/2026 21:29 | 45 | 10.50 |
| 10/09/2026 21:29 | 50 | 10.50 |
| 10/09/2026 21:29 | 34 | 10.50 |
| 10/09/2026 21:29 | 230 | 10.50 |
| 10/09/2026 21:29 | 100 | 10.50 |
| 10/09/2026 21:29 | 274 | 10.50 |
| 10/09/2026 21:29 | 26 | 10.50 |
| 10/09/2026 21:29 | 69 | 10.50 |
| 10/09/2026 21:29 | 100 | 10.50 |
| 10/09/2026 21:29 | 1 | 10.50 |
| 10/09/2026 21:29 | 52 | 10.50 |
| 10/09/2026 21:29 | 121 | 10.50 |
| 10/09/2026 21:29 | 51 | 10.50 |
| 10/09/2026 21:29 | 80 | 10.505 |
| 10/09/2026 21:29 | 100 | 10.50 |
| 10/09/2026 21:29 | 100 | 10.50 |
| 10/09/2026 21:29 | 97 | 10.50 |
| 10/09/2026 21:29 | 86 | 10.50 |
| 10/09/2026 21:29 | 200 | 10.50 |
| 10/09/2026 21:29 | 100 | 10.50 |
| 10/09/2026 21:28 | 1 | 10.495 |
| 10/09/2026 21:27 | 4 | 10.495 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 52 | 10.49 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 100 | 10.49 |
| 10/09/2026 21:27 | 150 | 10.49 |
| 10/09/2026 21:27 | 105 | 10.495 |
| 10/09/2026 21:27 | 95 | 10.495 |
| 10/09/2026 21:27 | 100 | 10.50 |
| 10/09/2026 21:27 | 100 | 10.505 |
| 10/09/2026 21:26 | 5 | 10.50 |
| 10/09/2026 21:26 | 100 | 10.50 |
| 10/09/2026 21:25 | 100 | 10.50 |
| 10/09/2026 21:25 | 90 | 10.50 |
| 10/09/2026 21:25 | 200 | 10.50 |
| 10/09/2026 21:25 | 16 | 10.495 |
| 10/09/2026 21:25 | 30 | 10.495 |
| 10/09/2026 21:25 | 100 | 10.50 |
| 10/09/2026 21:25 | 100 | 10.50 |
| 10/09/2026 21:25 | 100 | 10.51 |
| 10/09/2026 21:25 | 100 | 10.51 |
| 10/09/2026 21:24 | 295 | 10.51 |
| 10/09/2026 21:24 | 105 | 10.51 |
| 10/09/2026 21:24 | 73 | 10.51 |
| 10/09/2026 21:24 | 78 | 10.51 |
| 10/09/2026 21:24 | 49 | 10.51 |
| 10/09/2026 21:24 | 100 | 10.51 |
| 10/09/2026 21:24 | 20 | 10.51 |
| 10/09/2026 21:23 | 4 | 10.515 |
| 10/09/2026 21:23 | 49 | 10.52 |
| 10/09/2026 21:23 | 200 | 10.52 |
| 10/09/2026 21:23 | 100 | 10.53 |
| 10/09/2026 21:23 | 100 | 10.53 |
| 10/09/2026 21:23 | 77 | 10.53 |
| 10/09/2026 21:23 | 43 | 10.535 |
| 10/09/2026 21:22 | 20 | 10.535 |
| 10/09/2026 21:22 | 43 | 10.535 |
| 10/09/2026 21:22 | 45 | 10.53 |
| 10/09/2026 21:22 | 200 | 10.53 |
| 10/09/2026 21:22 | 100 | 10.53 |
| 10/09/2026 21:21 | 7 | 10.525 |
| 10/09/2026 21:21 | 1 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 74 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 126 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:21 | 183 | 10.53 |
| 10/09/2026 21:21 | 100 | 10.53 |
| 10/09/2026 21:19 | 100 | 10.53 |
| 10/09/2026 21:19 | 37 | 10.535 |
| 10/09/2026 21:19 | 63 | 10.535 |
| 10/09/2026 21:19 | 5 | 10.535 |
| 10/09/2026 21:19 | 100 | 10.54 |
| 10/09/2026 21:19 | 100 | 10.54 |
| 10/09/2026 21:19 | 100 | 10.54 |
| 10/09/2026 21:19 | 54 | 10.55 |
| 10/09/2026 21:19 | 106 | 10.55 |
| 10/09/2026 21:19 | 100 | 10.55 |
| 10/09/2026 21:19 | 100 | 10.55 |
| 10/09/2026 21:19 | 200 | 10.55 |
| 10/09/2026 21:19 | 100 | 10.55 |
| 10/09/2026 21:19 | 143 | 10.555 |
| 10/09/2026 21:19 | 39 | 10.555 |
| 10/09/2026 21:19 | 77 | 10.56 |
| 10/09/2026 21:19 | 23 | 10.56 |
| 10/09/2026 21:19 | 8 | 10.56 |
| 10/09/2026 21:19 | 42 | 10.56 |
| 10/09/2026 21:19 | 100 | 10.565 |
| 10/09/2026 21:19 | 100 | 10.565 |
| 10/09/2026 21:17 | 4 | 10.565 |
| 10/09/2026 21:17 | 142 | 10.565 |
| 10/09/2026 21:17 | 90 | 10.565 |
| 10/09/2026 21:17 | 50 | 10.57 |
| 10/09/2026 21:17 | 165 | 10.575 |
| 10/09/2026 21:17 | 81 | 10.58 |
| 10/09/2026 21:17 | 100 | 10.585 |
| 10/09/2026 21:16 | 152 | 10.59 |
| 10/09/2026 21:16 | 46 | 10.59 |
| 10/09/2026 21:16 | 151 | 10.59 |
| 10/09/2026 21:16 | 3 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 200 | 10.58 |
| 10/09/2026 21:16 | 37 | 10.58 |
| 10/09/2026 21:16 | 26 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 57 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.585 |
| 10/09/2026 21:16 | 62 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 200 | 10.585 |
| 10/09/2026 21:16 | 100 | 10.585 |
| 10/09/2026 21:16 | 12 | 10.565 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 61 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 35 | 10.56 |
| 10/09/2026 21:16 | 9 | 10.56 |
| 10/09/2026 21:16 | 91 | 10.56 |
| 10/09/2026 21:16 | 61 | 10.56 |
| 10/09/2026 21:16 | 48 | 10.56 |
| 10/09/2026 21:16 | 86 | 10.56 |
| 10/09/2026 21:16 | 14 | 10.56 |
| 10/09/2026 21:16 | 86 | 10.56 |
| 10/09/2026 21:16 | 86 | 10.565 |
| 10/09/2026 21:16 | 86 | 10.565 |
| 10/09/2026 21:16 | 24 | 10.57 |
| 10/09/2026 21:16 | 24 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.575 |
| 10/09/2026 21:16 | 193 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 99 | 10.60 |
| 10/09/2026 21:16 | 68 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 59 | 10.60 |
| 10/09/2026 21:16 | 77 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 38 | 10.60 |
| 10/09/2026 21:16 | 35 | 10.60 |
| 10/09/2026 21:16 | 61 | 10.60 |
| 10/09/2026 21:16 | 800 | 10.60 |
| 10/09/2026 21:16 | 7 | 10.60 |
| 10/09/2026 21:16 | 39 | 10.60 |
| 10/09/2026 21:16 | 25 | 10.60 |
| 10/09/2026 21:16 | 8 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 18 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 200 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.595 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 24 | 10.59 |
| 10/09/2026 21:16 | 26 | 10.59 |
| 10/09/2026 21:16 | 2 | 10.59 |
| 10/09/2026 21:16 | 24 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 493 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 200 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 10 | 10.60 |
| 10/09/2026 21:16 | 100 | 10.60 |
| 10/09/2026 21:16 | 200 | 10.60 |
| 10/09/2026 21:16 | 400 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 46 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 98 | 10.59 |
| 10/09/2026 21:16 | 2 | 10.59 |
| 10/09/2026 21:16 | 98 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 2 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.585 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 1 | 10.59 |
| 10/09/2026 21:16 | 200 | 10.59 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 19 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 29 | 10.58 |
| 10/09/2026 21:16 | 47 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 47 | 10.58 |
| 10/09/2026 21:16 | 1 | 10.58 |
| 10/09/2026 21:16 | 99 | 10.58 |
| 10/09/2026 21:16 | 1 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 43 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 47 | 10.58 |
| 10/09/2026 21:16 | 43 | 10.58 |
| 10/09/2026 21:16 | 14 | 10.58 |
| 10/09/2026 21:16 | 40 | 10.58 |
| 10/09/2026 21:16 | 3 | 10.58 |
| 10/09/2026 21:16 | 57 | 10.58 |
| 10/09/2026 21:16 | 43 | 10.58 |
| 10/09/2026 21:16 | 54 | 10.58 |
| 10/09/2026 21:16 | 3 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 49 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 47 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 152 | 10.575 |
| 10/09/2026 21:16 | 25 | 10.58 |
| 10/09/2026 21:16 | 23 | 10.58 |
| 10/09/2026 21:16 | 33 | 10.58 |
| 10/09/2026 21:16 | 44 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 52 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 47 | 10.58 |
| 10/09/2026 21:16 | 7 | 10.58 |
| 10/09/2026 21:16 | 144 | 10.58 |
| 10/09/2026 21:16 | 10 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 39 | 10.58 |
| 10/09/2026 21:16 | 22 | 10.58 |
| 10/09/2026 21:16 | 39 | 10.58 |
| 10/09/2026 21:16 | 22 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 22 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 39 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 49 | 10.58 |
| 10/09/2026 21:16 | 21 | 10.58 |
| 10/09/2026 21:16 | 28 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 26 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 46 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 25 | 10.575 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 116 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.575 |
| 10/09/2026 21:16 | 68 | 10.575 |
| 10/09/2026 21:16 | 32 | 10.57 |
| 10/09/2026 21:16 | 24 | 10.57 |
| 10/09/2026 21:16 | 44 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 20 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 144 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 58 | 10.58 |
| 10/09/2026 21:16 | 74 | 10.58 |
| 10/09/2026 21:16 | 26 | 10.58 |
| 10/09/2026 21:16 | 37 | 10.58 |
| 10/09/2026 21:16 | 63 | 10.58 |
| 10/09/2026 21:16 | 10 | 10.58 |
| 10/09/2026 21:16 | 36 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 44 | 10.58 |
| 10/09/2026 21:16 | 18 | 10.58 |
| 10/09/2026 21:16 | 32 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 11 | 10.58 |
| 10/09/2026 21:16 | 31 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 38 | 10.58 |
| 10/09/2026 21:16 | 14 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 17 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.585 |
| 10/09/2026 21:16 | 54 | 10.59 |
| 10/09/2026 21:16 | 27 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 100 | 10.59 |
| 10/09/2026 21:16 | 1 | 10.59 |
| 10/09/2026 21:16 | 62 | 10.58 |
| 10/09/2026 21:16 | 52 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 82 | 10.58 |
| 10/09/2026 21:16 | 18 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 61 | 10.58 |
| 10/09/2026 21:16 | 144 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 200 | 10.58 |
| 10/09/2026 21:16 | 14 | 10.58 |
| 10/09/2026 21:16 | 28 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 200 | 10.575 |
| 10/09/2026 21:16 | 400 | 10.575 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.58 |
| 10/09/2026 21:16 | 100 | 10.57 |
| 10/09/2026 21:16 | 100 | 10.56 |
| 10/09/2026 21:16 | 100 | 10.56 |
| 10/09/2026 21:16 | 90 | 10.55 |
| 10/09/2026 21:16 | 100 | 10.55 |
| 10/09/2026 21:16 | 100 | 10.55 |
| 10/09/2026 21:16 | 100 | 10.55 |
| 10/09/2026 21:16 | 20 | 10.55 |
| 10/09/2026 21:16 | 100 | 10.55 |
| 10/09/2026 21:16 | 63 | 10.555 |
| 10/09/2026 21:16 | 46 | 10.56 |
| 10/09/2026 21:16 | 100 | 10.56 |
| 10/09/2026 21:15 | 100 | 10.57 |
| 10/09/2026 21:15 | 136 | 10.57 |
| 10/09/2026 21:15 | 70 | 10.575 |
| 10/09/2026 21:15 | 30 | 10.575 |
| 10/09/2026 21:15 | 16 | 10.58 |
| 10/09/2026 21:15 | 100 | 10.585 |
| 10/09/2026 21:15 | 1 | 10.58 |
| 10/09/2026 21:15 | 33 | 10.58 |
| 10/09/2026 21:13 | 20 | 10.575 |
| 10/09/2026 21:13 | 85 | 10.58 |
| 10/09/2026 21:13 | 27 | 10.58 |
| 10/09/2026 21:13 | 24 | 10.585 |
| 10/09/2026 21:13 | 30 | 10.585 |
| 10/09/2026 21:13 | 19 | 10.58 |
| 10/09/2026 21:13 | 63 | 10.58 |
| 10/09/2026 21:13 | 18 | 10.58 |
| 10/09/2026 21:13 | 182 | 10.58 |
| 10/09/2026 21:13 | 100 | 10.58 |
| 10/09/2026 21:13 | 100 | 10.58 |
| 10/09/2026 21:13 | 37 | 10.58 |
| 10/09/2026 21:13 | 63 | 10.58 |
| 10/09/2026 21:13 | 218 | 10.58 |
| 10/09/2026 21:13 | 18 | 10.58 |
| 10/09/2026 21:13 | 100 | 10.58 |
| 10/09/2026 21:13 | 100 | 10.58 |
| 10/09/2026 21:12 | 56 | 10.575 |
| 10/09/2026 21:12 | 24 | 10.575 |
| 10/09/2026 21:12 | 83 | 10.575 |
| 10/09/2026 21:12 | 4 | 10.575 |
| 10/09/2026 21:09 | 10 | 10.575 |
| 10/09/2026 21:09 | 100 | 10.57 |
| 10/09/2026 21:09 | 4 | 10.57 |
| 10/09/2026 21:09 | 42 | 10.57 |
| 10/09/2026 21:09 | 4 | 10.565 |
| 10/09/2026 21:08 | 69 | 10.565 |
| 10/09/2026 21:08 | 100 | 10.56 |
| 10/09/2026 21:08 | 100 | 10.56 |
| 10/09/2026 21:08 | 34 | 10.56 |
| 10/09/2026 21:08 | 115 | 10.55 |
| 10/09/2026 21:08 | 52 | 10.54 |
| 10/09/2026 21:08 | 100 | 10.54 |
| 10/09/2026 21:08 | 100 | 10.54 |
| 10/09/2026 21:08 | 9 | 10.54 |
| 10/09/2026 21:08 | 48 | 10.54 |
| 10/09/2026 21:08 | 100 | 10.54 |
| 10/09/2026 21:08 | 120 | 10.54 |
| 10/09/2026 21:08 | 36 | 10.54 |
| 10/09/2026 21:08 | 16 | 10.545 |
| 10/09/2026 21:08 | 12 | 10.545 |
| 10/09/2026 21:07 | 69 | 10.545 |
| 10/09/2026 21:06 | 10 | 10.54 |
| 10/09/2026 21:06 | 100 | 10.54 |
| 10/09/2026 21:05 | 10 | 10.535 |
| 10/09/2026 21:05 | 37 | 10.535 |
| 10/09/2026 21:04 | 40 | 10.535 |
| 10/09/2026 21:03 | 169 | 10.535 |
| 10/09/2026 21:03 | 5 | 10.535 |
| 10/09/2026 21:02 | 100 | 10.54 |
| 10/09/2026 21:02 | 64 | 10.54 |
| 10/09/2026 21:02 | 23 | 10.545 |
| 10/09/2026 21:02 | 100 | 10.545 |
| 10/09/2026 21:02 | 100 | 10.54 |
| 10/09/2026 21:02 | 83 | 10.54 |
| 10/09/2026 21:02 | 3 | 10.54 |
| 10/09/2026 21:02 | 5 | 10.535 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:02 | 32 | 10.525 |
| 10/09/2026 21:02 | 100 | 10.53 |
| 10/09/2026 21:01 | 100 | 10.54 |
| 10/09/2026 21:01 | 17 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 96 | 10.55 |
| 10/09/2026 21:01 | 1 | 10.55 |
| 10/09/2026 21:01 | 100 | 10.55 |
| 10/09/2026 21:01 | 76 | 10.55 |
| 10/09/2026 21:01 | 81 | 10.55 |
| 10/09/2026 21:01 | 100 | 10.55 |
| 10/09/2026 21:01 | 130 | 10.555 |
| 10/09/2026 21:01 | 100 | 10.555 |
| 10/09/2026 21:00 | 15 | 10.555 |
| 10/09/2026 21:00 | 1 | 10.555 |
| 10/09/2026 21:00 | 2 | 10.555 |
| 10/09/2026 21:00 | 1 | 10.555 |
| 10/09/2026 21:00 | 1 | 10.555 |
| 10/09/2026 21:00 | 1 | 10.555 |
| 10/09/2026 21:00 | 24 | 10.555 |
| 10/09/2026 21:00 | 17 | 10.555 |
| 10/09/2026 21:00 | 81 | 10.55 |
| 10/09/2026 21:00 | 100 | 10.55 |
| 10/09/2026 21:00 | 40 | 10.545 |
| 10/09/2026 21:00 | 300 | 10.545 |
| 10/09/2026 21:00 | 100 | 10.55 |
| 10/09/2026 21:00 | 100 | 10.55 |
| 10/09/2026 21:00 | 75 | 10.55 |
| 10/09/2026 21:00 | 87 | 10.55 |
| 10/09/2026 21:00 | 100 | 10.55 |
| 10/09/2026 21:00 | 76 | 10.55 |
| 10/09/2026 21:00 | 1 | 10.555 |
| 10/09/2026 21:00 | 2 | 10.555 |
| 10/09/2026 20:59 | 8 | 10.555 |
| 10/09/2026 20:59 | 136 | 10.555 |
| 10/09/2026 20:59 | 1 | 10.55 |
| 10/09/2026 20:59 | 2 | 10.555 |
| 10/09/2026 20:58 | 7 | 10.555 |
| 10/09/2026 20:58 | 100 | 10.56 |
| 10/09/2026 20:58 | 73 | 10.56 |
| 10/09/2026 20:58 | 100 | 10.565 |
| 10/09/2026 20:58 | 4 | 10.565 |
| 10/09/2026 20:58 | 1 | 10.565 |
| 10/09/2026 20:58 | 1 | 10.565 |
| 10/09/2026 20:58 | 3 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 2 | 10.57 |
| 10/09/2026 20:58 | 3 | 10.57 |
| 10/09/2026 20:58 | 3 | 10.57 |
| 10/09/2026 20:58 | 2 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 2 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 5 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 72 | 10.57 |
| 10/09/2026 20:58 | 2 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 2 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 1 | 10.57 |
| 10/09/2026 20:58 | 100 | 10.57 |
| 10/09/2026 20:58 | 156 | 10.57 |
| 10/09/2026 20:58 | 92 | 10.57 |
| 10/09/2026 20:58 | 157 | 10.575 |
| 10/09/2026 20:57 | 5 | 10.575 |
| 10/09/2026 20:56 | 3 | 10.575 |
| 10/09/2026 20:56 | 3 | 10.57 |
| 10/09/2026 20:56 | 37 | 10.56 |
| 10/09/2026 20:56 | 63 | 10.56 |
| 10/09/2026 20:56 | 1 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.56 |
| 10/09/2026 20:56 | 156 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.56 |
| 10/09/2026 20:56 | 90 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.56 |
| 10/09/2026 20:56 | 100 | 10.565 |
| 10/09/2026 20:56 | 4 | 10.565 |
| 10/09/2026 20:56 | 77 | 10.57 |
| 10/09/2026 20:56 | 51 | 10.57 |
| 10/09/2026 20:56 | 80 | 10.57 |
| 10/09/2026 20:56 | 47 | 10.57 |
| 10/09/2026 20:56 | 45 | 10.57 |
| 10/09/2026 20:55 | 37 | 10.575 |
| 10/09/2026 20:55 | 63 | 10.575 |
| 10/09/2026 20:55 | 58 | 10.575 |
| 10/09/2026 20:55 | 100 | 10.575 |
| 10/09/2026 20:55 | 37 | 10.575 |
| 10/09/2026 20:55 | 63 | 10.575 |
| 10/09/2026 20:55 | 63 | 10.575 |
| 10/09/2026 20:55 | 62 | 10.58 |
| 10/09/2026 20:55 | 100 | 10.58 |
| 10/09/2026 20:55 | 139 | 10.575 |
| 10/09/2026 20:55 | 61 | 10.575 |
| 10/09/2026 20:55 | 94 | 10.57 |
| 10/09/2026 20:55 | 6 | 10.57 |
| 10/09/2026 20:55 | 63 | 10.565 |
| 10/09/2026 20:55 | 104 | 10.565 |
| 10/09/2026 20:55 | 100 | 10.56 |
| 10/09/2026 20:55 | 1 | 10.56 |
| 10/09/2026 20:55 | 25 | 10.56 |
| 10/09/2026 20:55 | 2 | 10.56 |
| 10/09/2026 20:55 | 100 | 10.555 |
| 10/09/2026 20:55 | 60 | 10.555 |
| 10/09/2026 20:55 | 100 | 10.55 |
| 10/09/2026 20:55 | 200 | 10.55 |
| 10/09/2026 20:55 | 1 | 10.55 |
| 10/09/2026 20:55 | 100 | 10.55 |
| 10/09/2026 20:55 | 100 | 10.54 |
| 10/09/2026 20:55 | 100 | 10.54 |
| 10/09/2026 20:55 | 76 | 10.54 |
| 10/09/2026 20:55 | 100 | 10.54 |
| 10/09/2026 20:55 | 100 | 10.54 |
| 10/09/2026 20:55 | 45 | 10.54 |
| 10/09/2026 20:55 | 25 | 10.54 |
| 10/09/2026 20:55 | 42 | 10.53 |
| 10/09/2026 20:55 | 24 | 10.53 |
| 10/09/2026 20:55 | 44 | 10.53 |
| 10/09/2026 20:55 | 28 | 10.53 |
| 10/09/2026 20:55 | 35 | 10.53 |
| 10/09/2026 20:55 | 53 | 10.53 |
| 10/09/2026 20:55 | 47 | 10.53 |
| 10/09/2026 20:55 | 16 | 10.53 |
| 10/09/2026 20:55 | 2 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 145 | 10.53 |
| 10/09/2026 20:55 | 200 | 10.535 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 12 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 21 | 10.525 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 631 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 6 | 10.53 |
| 10/09/2026 20:55 | 4 | 10.53 |
| 10/09/2026 20:55 | 112 | 10.53 |
| 10/09/2026 20:55 | 47 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 37 | 10.53 |
| 10/09/2026 20:55 | 73 | 10.53 |
| 10/09/2026 20:55 | 40 | 10.53 |
| 10/09/2026 20:55 | 59 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.53 |
| 10/09/2026 20:55 | 206 | 10.53 |
| 10/09/2026 20:55 | 200 | 10.53 |
| 10/09/2026 20:55 | 100 | 10.525 |
| 10/09/2026 20:55 | 12 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 91 | 10.52 |
| 10/09/2026 20:55 | 81 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 145 | 10.52 |
| 10/09/2026 20:55 | 81 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 15 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 17 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 48 | 10.52 |
| 10/09/2026 20:55 | 52 | 10.52 |
| 10/09/2026 20:55 | 52 | 10.52 |
| 10/09/2026 20:55 | 48 | 10.52 |
| 10/09/2026 20:55 | 52 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 47 | 10.52 |
| 10/09/2026 20:55 | 146 | 10.52 |
| 10/09/2026 20:55 | 28 | 10.52 |
| 10/09/2026 20:55 | 64 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 88 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.515 |
| 10/09/2026 20:55 | 206 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.515 |
| 10/09/2026 20:55 | 200 | 10.515 |
| 10/09/2026 20:55 | 112 | 10.51 |
| 10/09/2026 20:55 | 29 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 49 | 10.51 |
| 10/09/2026 20:55 | 14 | 10.51 |
| 10/09/2026 20:55 | 29 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 76 | 10.51 |
| 10/09/2026 20:55 | 26 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 82 | 10.51 |
| 10/09/2026 20:55 | 54 | 10.51 |
| 10/09/2026 20:55 | 51 | 10.51 |
| 10/09/2026 20:55 | 24 | 10.51 |
| 10/09/2026 20:55 | 88 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 14 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 54 | 10.51 |
| 10/09/2026 20:55 | 83 | 10.51 |
| 10/09/2026 20:55 | 51 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 14 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 28 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 200 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 112 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 1 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 107 | 10.51 |
| 10/09/2026 20:55 | 200 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 20 | 10.51 |
| 10/09/2026 20:55 | 81 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.505 |
| 10/09/2026 20:55 | 81 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 145 | 10.51 |
| 10/09/2026 20:55 | 200 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 11 | 10.51 |
| 10/09/2026 20:55 | 40 | 10.51 |
| 10/09/2026 20:55 | 61 | 10.51 |
| 10/09/2026 20:55 | 145 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 818 | 10.51 |
| 10/09/2026 20:55 | 81 | 10.51 |
| 10/09/2026 20:55 | 31 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 200 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 50 | 10.51 |
| 10/09/2026 20:55 | 50 | 10.51 |
| 10/09/2026 20:55 | 13 | 10.51 |
| 10/09/2026 20:55 | 40 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 80 | 10.51 |
| 10/09/2026 20:55 | 1 | 10.51 |
| 10/09/2026 20:55 | 164 | 10.51 |
| 10/09/2026 20:55 | 36 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 89 | 10.51 |
| 10/09/2026 20:55 | 40 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 96 | 10.51 |
| 10/09/2026 20:55 | 16 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 59 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.52 |
| 10/09/2026 20:55 | 850 | 10.52 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 22 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 28 | 10.51 |
| 10/09/2026 20:55 | 112 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 1 | 10.51 |
| 10/09/2026 20:55 | 200 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 145 | 10.51 |
| 10/09/2026 20:55 | 107 | 10.51 |
| 10/09/2026 20:55 | 47 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 100 | 10.51 |
| 10/09/2026 20:55 | 1000 | 10.51 |
| 10/09/2026 20:55 | 10 | 10.505 |
| 10/09/2026 20:55 | 100 | 10.50 |
| 10/09/2026 20:55 | 380 | 10.50 |
| 10/09/2026 20:55 | 100 | 10.495 |
| 10/09/2026 20:55 | 28 | 10.49 |
| 10/09/2026 20:55 | 100 | 10.48 |
| 10/09/2026 20:55 | 79 | 10.48 |
| 10/09/2026 20:55 | 21 | 10.48 |
| 10/09/2026 20:55 | 35 | 10.48 |
| 10/09/2026 20:55 | 100 | 10.48 |
| 10/09/2026 20:55 | 40 | 10.475 |
| 10/09/2026 20:55 | 32 | 10.47 |
| 10/09/2026 20:55 | 5 | 10.47 |
| 10/09/2026 20:55 | 63 | 10.47 |
| 10/09/2026 20:55 | 37 | 10.47 |
| 10/09/2026 20:55 | 63 | 10.47 |
| 10/09/2026 20:55 | 100 | 10.47 |
| 10/09/2026 20:55 | 100 | 10.46 |
| 10/09/2026 20:55 | 93 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 100 | 10.45 |
| 10/09/2026 20:55 | 180 | 10.44 |
| 10/09/2026 20:55 | 100 | 10.44 |
| 10/09/2026 20:55 | 4 | 10.44 |
| 10/09/2026 20:55 | 100 | 10.44 |
| 10/09/2026 20:55 | 2 | 10.44 |
| 10/09/2026 20:55 | 3 | 10.44 |
| 10/09/2026 20:55 | 100 | 10.44 |
| 10/09/2026 20:55 | 25 | 10.44 |
| 10/09/2026 20:55 | 21 | 10.435 |
| 10/09/2026 20:55 | 1 | 10.435 |
| 10/09/2026 20:54 | 63 | 10.435 |
| 10/09/2026 20:53 | 1 | 10.435 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 59 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.425 |
| 10/09/2026 20:53 | 100 | 10.425 |
| 10/09/2026 20:53 | 200 | 10.425 |
| 10/09/2026 20:53 | 200 | 10.425 |
| 10/09/2026 20:53 | 100 | 10.425 |
| 10/09/2026 20:53 | 59 | 10.425 |
| 10/09/2026 20:53 | 41 | 10.425 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.42 |
| 10/09/2026 20:53 | 100 | 10.425 |
| 10/09/2026 20:53 | 100 | 10.425 |
| 10/09/2026 20:53 | 200 | 10.425 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 12 | 10.43 |
| 10/09/2026 20:53 | 8 | 10.43 |
| 10/09/2026 20:53 | 92 | 10.43 |
| 10/09/2026 20:53 | 11 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.435 |
| 10/09/2026 20:53 | 62 | 10.43 |
| 10/09/2026 20:53 | 23 | 10.43 |
| 10/09/2026 20:53 | 15 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 8 | 10.43 |
| 10/09/2026 20:53 | 92 | 10.43 |
| 10/09/2026 20:53 | 23 | 10.43 |
| 10/09/2026 20:53 | 85 | 10.43 |
| 10/09/2026 20:53 | 15 | 10.43 |
| 10/09/2026 20:53 | 48 | 10.43 |
| 10/09/2026 20:53 | 52 | 10.43 |
| 10/09/2026 20:53 | 148 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 100 | 10.43 |
| 10/09/2026 20:53 | 200 | 10.435 |
| 10/09/2026 20:53 | 100 | 10.435 |
| 10/09/2026 20:53 | 200 | 10.435 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 148 | 10.44 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 100 | 10.44 |
| 10/09/2026 20:53 | 29 | 10.45 |
| 10/09/2026 20:53 | 4 | 10.45 |
| 10/09/2026 20:53 | 75 | 10.45 |
| 10/09/2026 20:53 | 46 | 10.45 |
| 10/09/2026 20:53 | 100 | 10.45 |
| 10/09/2026 20:53 | 100 | 10.45 |
| 10/09/2026 20:53 | 12 | 10.46 |
| 10/09/2026 20:53 | 25 | 10.46 |
| 10/09/2026 20:53 | 69 | 10.46 |
| 10/09/2026 20:53 | 94 | 10.46 |
| 10/09/2026 20:53 | 69 | 10.46 |
| 10/09/2026 20:53 | 1 | 10.46 |
| 10/09/2026 20:53 | 37 | 10.465 |
| 10/09/2026 20:53 | 63 | 10.465 |
| 10/09/2026 20:52 | 4 | 10.465 |
| 10/09/2026 20:51 | 16 | 10.46 |
| 10/09/2026 20:51 | 60 | 10.46 |
| 10/09/2026 20:51 | 3 | 10.46 |
| 10/09/2026 20:51 | 64 | 10.46 |
| 10/09/2026 20:51 | 4 | 10.46 |
| 10/09/2026 20:51 | 100 | 10.46 |
| 10/09/2026 20:51 | 16 | 10.46 |
| 10/09/2026 20:51 | 60 | 10.46 |
| 10/09/2026 20:51 | 60 | 10.46 |
| 10/09/2026 20:51 | 100 | 10.46 |
| 10/09/2026 20:51 | 96 | 10.46 |
| 10/09/2026 20:51 | 100 | 10.46 |
| 10/09/2026 20:51 | 100 | 10.46 |
| 10/09/2026 20:51 | 54 | 10.46 |
| 10/09/2026 20:51 | 69 | 10.46 |
| 10/09/2026 20:51 | 39 | 10.46 |
| 10/09/2026 20:51 | 4 | 10.465 |
| 10/09/2026 20:51 | 8 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 92 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:51 | 1 | 10.47 |
| 10/09/2026 20:51 | 100 | 10.47 |
| 10/09/2026 20:50 | 100 | 10.47 |
| 10/09/2026 20:50 | 100 | 10.47 |
| 10/09/2026 20:50 | 3 | 10.46 |
| 10/09/2026 20:50 | 2 | 10.46 |
| 10/09/2026 20:50 | 1 | 10.46 |
| 10/09/2026 20:50 | 3 | 10.46 |
| 10/09/2026 20:50 | 4 | 10.46 |
| 10/09/2026 20:50 | 2 | 10.46 |
| 10/09/2026 20:50 | 73 | 10.455 |
| 10/09/2026 20:50 | 91 | 10.46 |
| 10/09/2026 20:50 | 53 | 10.46 |
| 10/09/2026 20:50 | 47 | 10.46 |
| 10/09/2026 20:50 | 53 | 10.46 |
| 10/09/2026 20:50 | 75 | 10.46 |
| 10/09/2026 20:50 | 100 | 10.46 |
| 10/09/2026 20:50 | 100 | 10.465 |
| 10/09/2026 20:49 | 10 | 10.465 |
| 10/09/2026 20:49 | 40 | 10.455 |
| 10/09/2026 20:49 | 75 | 10.46 |
| 10/09/2026 20:49 | 75 | 10.46 |
| 10/09/2026 20:49 | 100 | 10.46 |
| 10/09/2026 20:48 | 19 | 10.465 |
| 10/09/2026 20:47 | 43 | 10.46 |
| 10/09/2026 20:47 | 57 | 10.46 |
| 10/09/2026 20:47 | 3 | 10.46 |
| 10/09/2026 20:47 | 1 | 10.46 |
| 10/09/2026 20:47 | 4 | 10.46 |
| 10/09/2026 20:47 | 35 | 10.46 |
| 10/09/2026 20:47 | 90 | 10.46 |
| 10/09/2026 20:47 | 150 | 10.46 |
| 10/09/2026 20:46 | 21 | 10.465 |
| 10/09/2026 20:46 | 5 | 10.465 |
| 10/09/2026 20:46 | 393 | 10.46 |
| 10/09/2026 20:46 | 100 | 10.46 |
| 10/09/2026 20:46 | 5 | 10.45 |
| 10/09/2026 20:46 | 100 | 10.45 |
| 10/09/2026 20:46 | 10 | 10.45 |
| 10/09/2026 20:46 | 100 | 10.45 |
| 10/09/2026 20:46 | 10 | 10.445 |
| 10/09/2026 20:46 | 300 | 10.45 |
| 10/09/2026 20:45 | 5 | 10.455 |
| 10/09/2026 20:45 | 400 | 10.455 |
| 10/09/2026 20:45 | 10 | 10.455 |
| 10/09/2026 20:45 | 200 | 10.455 |
| 10/09/2026 20:45 | 90 | 10.45 |
| 10/09/2026 20:45 | 100 | 10.45 |
| 10/09/2026 20:45 | 40 | 10.45 |
| 10/09/2026 20:44 | 100 | 10.45 |
| 10/09/2026 20:44 | 122 | 10.45 |
| 10/09/2026 20:44 | 99 | 10.45 |
| 10/09/2026 20:44 | 17 | 10.45 |
| 10/09/2026 20:44 | 100 | 10.455 |
| 10/09/2026 20:44 | 7 | 10.455 |
| 10/09/2026 20:44 | 18 | 10.455 |
| 10/09/2026 20:43 | 1 | 10.455 |
| 10/09/2026 20:43 | 10 | 10.455 |
| 10/09/2026 20:43 | 61 | 10.455 |
| 10/09/2026 20:42 | 1 | 10.45 |
| 10/09/2026 20:42 | 17 | 10.45 |
| 10/09/2026 20:42 | 1 | 10.45 |
| 10/09/2026 20:42 | 4 | 10.45 |
| 10/09/2026 20:42 | 2 | 10.45 |
| 10/09/2026 20:42 | 6 | 10.45 |
| 10/09/2026 20:42 | 100 | 10.45 |
| 10/09/2026 20:42 | 17 | 10.45 |
| 10/09/2026 20:40 | 32 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 2 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 1 | 10.45 |
| 10/09/2026 20:40 | 9 | 10.45 |
| 10/09/2026 20:40 | 9 | 10.45 |
| 10/09/2026 20:40 | 47 | 10.45 |
| 10/09/2026 20:40 | 8 | 10.45 |
| 10/09/2026 20:40 | 8 | 10.45 |
| 10/09/2026 20:40 | 96 | 10.45 |
| 10/09/2026 20:40 | 200 | 10.45 |
| 10/09/2026 20:40 | 96 | 10.45 |
| 10/09/2026 20:40 | 4 | 10.45 |
| 10/09/2026 20:40 | 200 | 10.45 |
| 10/09/2026 20:40 | 49 | 10.45 |
| 10/09/2026 20:40 | 4 | 10.45 |
| 10/09/2026 20:40 | 16 | 10.45 |
| 10/09/2026 20:39 | 16 | 10.445 |
| 10/09/2026 20:39 | 2 | 10.445 |
| 10/09/2026 20:37 | 10 | 10.445 |
| 10/09/2026 20:37 | 8 | 10.45 |
| 10/09/2026 20:37 | 37 | 10.45 |
| 10/09/2026 20:37 | 27 | 10.45 |
| 10/09/2026 20:37 | 29 | 10.45 |
| 10/09/2026 20:37 | 32 | 10.45 |
| 10/09/2026 20:37 | 23 | 10.45 |
| 10/09/2026 20:37 | 9 | 10.45 |
| 10/09/2026 20:37 | 16 | 10.45 |
| 10/09/2026 20:37 | 63 | 10.455 |
| 10/09/2026 20:36 | 4 | 10.455 |
| 10/09/2026 20:36 | 40 | 10.455 |
| 10/09/2026 20:36 | 17 | 10.45 |
| 10/09/2026 20:36 | 2 | 10.45 |
| 10/09/2026 20:36 | 3 | 10.45 |
| 10/09/2026 20:36 | 100 | 10.45 |
| 10/09/2026 20:36 | 4 | 10.45 |
| 10/09/2026 20:33 | 34 | 10.445 |
| 10/09/2026 20:33 | 100 | 10.445 |
| 10/09/2026 20:33 | 48 | 10.445 |
| 10/09/2026 20:33 | 52 | 10.445 |
| 10/09/2026 20:33 | 8 | 10.445 |
| 10/09/2026 20:32 | 2 | 10.44 |
| 10/09/2026 20:32 | 94 | 10.44 |
| 10/09/2026 20:32 | 4 | 10.44 |
| 10/09/2026 20:32 | 2 | 10.44 |
| 10/09/2026 20:31 | 40 | 10.435 |
| 10/09/2026 20:31 | 1 | 10.43 |
| 10/09/2026 20:31 | 7 | 10.43 |
| 10/09/2026 20:31 | 4 | 10.43 |
| 10/09/2026 20:31 | 1 | 10.43 |
| 10/09/2026 20:31 | 1 | 10.43 |
| 10/09/2026 20:31 | 100 | 10.43 |
| 10/09/2026 20:31 | 4 | 10.43 |
| 10/09/2026 20:31 | 20 | 10.425 |
| 10/09/2026 20:30 | 9 | 10.43 |
| 10/09/2026 20:30 | 76 | 10.425 |
| 10/09/2026 20:29 | 2 | 10.43 |
| 10/09/2026 20:28 | 100 | 10.435 |
| 10/09/2026 20:28 | 100 | 10.43 |
| 10/09/2026 20:28 | 90 | 10.43 |
| 10/09/2026 20:28 | 24 | 10.425 |
| 10/09/2026 20:27 | 20 | 10.425 |
| 10/09/2026 20:27 | 47 | 10.43 |
| 10/09/2026 20:27 | 5 | 10.43 |
| 10/09/2026 20:27 | 62 | 10.43 |
| 10/09/2026 20:27 | 23 | 10.43 |
| 10/09/2026 20:27 | 59 | 10.43 |
| 10/09/2026 20:27 | 53 | 10.43 |
| 10/09/2026 20:27 | 31 | 10.435 |
| 10/09/2026 20:26 | 13 | 10.435 |
| 10/09/2026 20:26 | 18 | 10.435 |
| 10/09/2026 20:25 | 54 | 10.43 |
| 10/09/2026 20:25 | 100 | 10.43 |
| 10/09/2026 20:25 | 2 | 10.42 |
| 10/09/2026 20:25 | 1 | 10.42 |
| 10/09/2026 20:25 | 46 | 10.42 |
| 10/09/2026 20:25 | 4 | 10.42 |
| 10/09/2026 20:25 | 22 | 10.42 |
| 10/09/2026 20:25 | 63 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.42 |
| 10/09/2026 20:25 | 15 | 10.42 |
| 10/09/2026 20:25 | 48 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.42 |
| 10/09/2026 20:25 | 70 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.42 |
| 10/09/2026 20:25 | 100 | 10.43 |
| 10/09/2026 20:25 | 1 | 10.43 |
| 10/09/2026 20:24 | 50 | 10.435 |
| 10/09/2026 20:24 | 63 | 10.435 |
| 10/09/2026 20:24 | 54 | 10.44 |
| 10/09/2026 20:24 | 246 | 10.44 |
| 10/09/2026 20:24 | 66 | 10.44 |
| 10/09/2026 20:24 | 37 | 10.44 |
| 10/09/2026 20:22 | 41 | 10.45 |
| 10/09/2026 20:22 | 41 | 10.45 |
| 10/09/2026 20:22 | 18 | 10.45 |
| 10/09/2026 20:22 | 82 | 10.45 |
| 10/09/2026 20:22 | 62 | 10.45 |
| 10/09/2026 20:22 | 118 | 10.455 |
| 10/09/2026 20:22 | 182 | 10.455 |
| 10/09/2026 20:22 | 80 | 10.455 |
| 10/09/2026 20:22 | 63 | 10.455 |
| 10/09/2026 20:22 | 2 | 10.45 |
| 10/09/2026 20:20 | 10 | 10.445 |
| 10/09/2026 20:20 | 40 | 10.445 |
| 10/09/2026 20:20 | 6 | 10.445 |
| 10/09/2026 20:17 | 1 | 10.44 |
| 10/09/2026 20:17 | 42 | 10.44 |
| 10/09/2026 20:17 | 32 | 10.435 |
| 10/09/2026 20:14 | 60 | 10.435 |
| 10/09/2026 20:13 | 4 | 10.435 |
| 10/09/2026 20:12 | 4 | 10.43 |
| 10/09/2026 20:12 | 1 | 10.43 |
| 10/09/2026 20:12 | 2 | 10.43 |
| 10/09/2026 20:12 | 100 | 10.43 |
| 10/09/2026 20:12 | 100 | 10.43 |
| 10/09/2026 20:12 | 200 | 10.43 |
| 10/09/2026 20:11 | 100 | 10.44 |
| 10/09/2026 20:11 | 64 | 10.445 |
| 10/09/2026 20:11 | 25 | 10.445 |
| 10/09/2026 20:11 | 15 | 10.445 |
| 10/09/2026 20:11 | 100 | 10.44 |
| 10/09/2026 20:10 | 100 | 10.44 |
| 10/09/2026 20:10 | 10 | 10.44 |
| 10/09/2026 20:10 | 18 | 10.44 |
| 10/09/2026 20:10 | 4 | 10.44 |
| 10/09/2026 20:10 | 4 | 10.44 |
| 10/09/2026 20:10 | 1 | 10.44 |
| 10/09/2026 20:10 | 76 | 10.44 |
| 10/09/2026 20:10 | 5 | 10.44 |
| 10/09/2026 20:10 | 6 | 10.44 |
| 10/09/2026 20:10 | 121 | 10.44 |
| 10/09/2026 20:10 | 100 | 10.44 |
| 10/09/2026 20:10 | 10 | 10.435 |
| 10/09/2026 20:10 | 1 | 10.435 |
| 10/09/2026 20:09 | 46 | 10.44 |
| 10/09/2026 20:09 | 16 | 10.445 |
| 10/09/2026 20:09 | 12 | 10.445 |
| 10/09/2026 20:09 | 96 | 10.45 |
| 10/09/2026 20:09 | 100 | 10.45 |
| 10/09/2026 20:09 | 121 | 10.45 |
| 10/09/2026 20:09 | 25 | 10.45 |
| 10/09/2026 20:08 | 17 | 10.455 |
| 10/09/2026 20:07 | 9 | 10.455 |
| 10/09/2026 20:07 | 100 | 10.45 |
| 10/09/2026 20:07 | 200 | 10.45 |
| 10/09/2026 20:07 | 63 | 10.455 |
| 10/09/2026 20:07 | 100 | 10.46 |
| 10/09/2026 20:07 | 141 | 10.46 |
| 10/09/2026 20:07 | 559 | 10.46 |
| 10/09/2026 20:06 | 50 | 10.465 |
| 10/09/2026 20:06 | 8 | 10.46 |
| 10/09/2026 20:06 | 9 | 10.46 |
| 10/09/2026 20:05 | 200 | 10.46 |
| 10/09/2026 20:05 | 17 | 10.46 |
| 10/09/2026 20:05 | 3 | 10.46 |
| 10/09/2026 20:05 | 2 | 10.46 |
| 10/09/2026 20:05 | 1 | 10.46 |
| 10/09/2026 20:05 | 2 | 10.46 |
| 10/09/2026 20:05 | 63 | 10.46 |
| 10/09/2026 20:05 | 46 | 10.46 |
| 10/09/2026 20:05 | 28 | 10.455 |
| 10/09/2026 20:05 | 8 | 10.455 |
| 10/09/2026 20:04 | 400 | 10.46 |
| 10/09/2026 20:04 | 27 | 10.47 |
| 10/09/2026 20:04 | 90 | 10.47 |
| 10/09/2026 20:04 | 6 | 10.47 |
| 10/09/2026 20:04 | 100 | 10.47 |
| 10/09/2026 20:03 | 50 | 10.475 |
| 10/09/2026 20:02 | 16 | 10.475 |
| 10/09/2026 20:02 | 2 | 10.475 |
| 10/09/2026 20:02 | 2 | 10.475 |
| 10/09/2026 20:01 | 100 | 10.475 |
| 10/09/2026 20:00 | 6 | 10.48 |
| 10/09/2026 20:00 | 1 | 10.475 |
| 10/09/2026 19:59 | 8 | 10.475 |
| 10/09/2026 19:59 | 100 | 10.48 |
| 10/09/2026 19:59 | 100 | 10.48 |
| 10/09/2026 19:59 | 54 | 10.48 |
| 10/09/2026 19:59 | 1 | 10.48 |
| 10/09/2026 19:59 | 1 | 10.48 |
| 10/09/2026 19:59 | 5 | 10.48 |
| 10/09/2026 19:59 | 1 | 10.48 |
| 10/09/2026 19:59 | 44 | 10.48 |
| 10/09/2026 19:59 | 46 | 10.48 |
| 10/09/2026 19:59 | 100 | 10.48 |
| 10/09/2026 19:59 | 54 | 10.48 |
| 10/09/2026 19:59 | 100 | 10.475 |
| 10/09/2026 19:59 | 50 | 10.475 |
| 10/09/2026 19:59 | 100 | 10.475 |
| 10/09/2026 19:59 | 1 | 10.475 |
| 10/09/2026 19:59 | 100 | 10.48 |
| 10/09/2026 19:59 | 538 | 10.48 |
| 10/09/2026 19:58 | 45 | 10.49 |
| 10/09/2026 19:58 | 55 | 10.49 |
| 10/09/2026 19:58 | 100 | 10.49 |
| 10/09/2026 19:58 | 10 | 10.495 |
| 10/09/2026 19:58 | 100 | 10.50 |
| 10/09/2026 19:58 | 20 | 10.50 |
| 10/09/2026 19:57 | 1 | 10.495 |
| 10/09/2026 19:56 | 92 | 10.495 |
| 10/09/2026 19:56 | 8 | 10.495 |
| 10/09/2026 19:56 | 65 | 10.50 |
| 10/09/2026 19:56 | 100 | 10.50 |
| 10/09/2026 19:56 | 100 | 10.50 |
| 10/09/2026 19:56 | 1 | 10.505 |
| 10/09/2026 19:55 | 1 | 10.505 |
| 10/09/2026 19:55 | 174 | 10.50 |
| 10/09/2026 19:55 | 126 | 10.50 |
| 10/09/2026 19:55 | 34 | 10.50 |
| 10/09/2026 19:55 | 26 | 10.50 |
| 10/09/2026 19:55 | 100 | 10.51 |
| 10/09/2026 19:55 | 4 | 10.51 |
| 10/09/2026 19:55 | 40 | 10.51 |
| 10/09/2026 19:55 | 100 | 10.51 |
| 10/09/2026 19:55 | 4 | 10.50 |
| 10/09/2026 19:55 | 2 | 10.50 |
| 10/09/2026 19:55 | 43 | 10.495 |
| 10/09/2026 19:55 | 1 | 10.495 |
| 10/09/2026 19:54 | 100 | 10.495 |
| 10/09/2026 19:54 | 1 | 10.49 |
| 10/09/2026 19:54 | 3 | 10.49 |
| 10/09/2026 19:54 | 2 | 10.49 |
| 10/09/2026 19:54 | 36 | 10.49 |
| 10/09/2026 19:54 | 100 | 10.49 |
| 10/09/2026 19:54 | 100 | 10.49 |
| 10/09/2026 19:54 | 100 | 10.50 |
| 10/09/2026 19:54 | 100 | 10.50 |
| 10/09/2026 19:53 | 19 | 10.50 |
| 10/09/2026 19:53 | 4 | 10.495 |
| 10/09/2026 19:52 | 100 | 10.51 |
| 10/09/2026 19:52 | 75 | 10.51 |
| 10/09/2026 19:52 | 25 | 10.51 |
| 10/09/2026 19:52 | 100 | 10.51 |
| 10/09/2026 19:52 | 100 | 10.52 |
| 10/09/2026 19:52 | 62 | 10.52 |
| 10/09/2026 19:52 | 38 | 10.52 |
| 10/09/2026 19:52 | 100 | 10.52 |
| 10/09/2026 19:52 | 38 | 10.52 |
| 10/09/2026 19:52 | 62 | 10.52 |
| 10/09/2026 19:52 | 100 | 10.52 |
| 10/09/2026 19:52 | 4 | 10.52 |
| 10/09/2026 19:52 | 100 | 10.52 |
| 10/09/2026 19:52 | 100 | 10.525 |
| 10/09/2026 19:52 | 32 | 10.53 |
| 10/09/2026 19:52 | 200 | 10.53 |
| 10/09/2026 19:52 | 1 | 10.53 |
| 10/09/2026 19:52 | 1 | 10.53 |
| 10/09/2026 19:52 | 1 | 10.53 |
| 10/09/2026 19:52 | 100 | 10.53 |
| 10/09/2026 19:52 | 1 | 10.53 |
| 10/09/2026 19:52 | 100 | 10.53 |
| 10/09/2026 19:52 | 100 | 10.53 |
| 10/09/2026 19:52 | 74 | 10.53 |
| 10/09/2026 19:52 | 100 | 10.53 |
| 10/09/2026 19:52 | 100 | 10.535 |
| 10/09/2026 19:52 | 100 | 10.535 |
| 10/09/2026 19:52 | 2 | 10.535 |
| 10/09/2026 19:52 | 100 | 10.535 |
| 10/09/2026 19:51 | 6 | 10.535 |
| 10/09/2026 19:51 | 200 | 10.525 |
| 10/09/2026 19:51 | 100 | 10.525 |
| 10/09/2026 19:51 | 27 | 10.51 |
| 10/09/2026 19:51 | 100 | 10.51 |
| 10/09/2026 19:51 | 161 | 10.51 |
| 10/09/2026 19:51 | 100 | 10.51 |
| 10/09/2026 19:51 | 4 | 10.51 |
| 10/09/2026 19:51 | 100 | 10.51 |
| 10/09/2026 19:51 | 79 | 10.51 |
| 10/09/2026 19:51 | 100 | 10.51 |
| 10/09/2026 19:51 | 4 | 10.515 |
| 10/09/2026 19:51 | 74 | 10.52 |
| 10/09/2026 19:51 | 126 | 10.52 |
| 10/09/2026 19:51 | 100 | 10.52 |
| 10/09/2026 19:51 | 79 | 10.52 |
| 10/09/2026 19:51 | 27 | 10.52 |
| 10/09/2026 19:51 | 63 | 10.525 |
| 10/09/2026 19:51 | 300 | 10.525 |
| 10/09/2026 19:50 | 100 | 10.51 |
| 10/09/2026 19:50 | 1 | 10.51 |
| 10/09/2026 19:50 | 25 | 10.51 |
| 10/09/2026 19:50 | 100 | 10.51 |
| 10/09/2026 19:50 | 6 | 10.505 |
| 10/09/2026 19:50 | 100 | 10.50 |
| 10/09/2026 19:50 | 100 | 10.50 |
| 10/09/2026 19:50 | 100 | 10.50 |
| 10/09/2026 19:50 | 68 | 10.50 |
| 10/09/2026 19:50 | 168 | 10.50 |
| 10/09/2026 19:50 | 100 | 10.50 |
| 10/09/2026 19:50 | 27 | 10.50 |
| 10/09/2026 19:50 | 100 | 10.50 |
| 10/09/2026 19:50 | 300 | 10.50 |
| 10/09/2026 19:50 | 10 | 10.50 |
| 10/09/2026 19:50 | 90 | 10.50 |
| 10/09/2026 19:50 | 2 | 10.505 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:49 | 69 | 10.51 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:49 | 37 | 10.51 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:49 | 63 | 10.51 |
| 10/09/2026 19:49 | 4 | 10.51 |
| 10/09/2026 19:49 | 96 | 10.51 |
| 10/09/2026 19:49 | 92 | 10.51 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:49 | 4 | 10.505 |
| 10/09/2026 19:49 | 100 | 10.51 |
| 10/09/2026 19:48 | 100 | 10.515 |
| 10/09/2026 19:48 | 100 | 10.52 |
| 10/09/2026 19:48 | 100 | 10.52 |
| 10/09/2026 19:48 | 100 | 10.53 |
| 10/09/2026 19:48 | 100 | 10.53 |
| 10/09/2026 19:48 | 100 | 10.53 |
| 10/09/2026 19:47 | 100 | 10.535 |
| 10/09/2026 19:47 | 1 | 10.535 |
| 10/09/2026 19:47 | 261 | 10.53 |
| 10/09/2026 19:47 | 24 | 10.53 |
| 10/09/2026 19:47 | 9 | 10.53 |
| 10/09/2026 19:47 | 100 | 10.53 |
| 10/09/2026 19:47 | 36 | 10.53 |
| 10/09/2026 19:47 | 1000 | 10.52 |
| 10/09/2026 19:47 | 2 | 10.52 |
| 10/09/2026 19:47 | 100 | 10.515 |
| 10/09/2026 19:47 | 100 | 10.51 |
| 10/09/2026 19:47 | 100 | 10.51 |
| 10/09/2026 19:47 | 4 | 10.505 |
| 10/09/2026 19:46 | 100 | 10.505 |
| 10/09/2026 19:46 | 60 | 10.51 |
| 10/09/2026 19:46 | 100 | 10.515 |
| 10/09/2026 19:46 | 100 | 10.515 |
| 10/09/2026 19:46 | 10 | 10.51 |
| 10/09/2026 19:46 | 100 | 10.51 |
| 10/09/2026 19:46 | 100 | 10.51 |
| 10/09/2026 19:46 | 37 | 10.505 |
| 10/09/2026 19:46 | 63 | 10.505 |
| 10/09/2026 19:46 | 1 | 10.50 |
| 10/09/2026 19:46 | 100 | 10.50 |
| 10/09/2026 19:46 | 100 | 10.505 |
| 10/09/2026 19:46 | 300 | 10.50 |
| 10/09/2026 19:46 | 10 | 10.50 |
| 10/09/2026 19:46 | 100 | 10.50 |
| 10/09/2026 19:46 | 25 | 10.50 |
| 10/09/2026 19:46 | 700 | 10.50 |
| 10/09/2026 19:46 | 10 | 10.50 |
| 10/09/2026 19:46 | 10 | 10.50 |
| 10/09/2026 19:46 | 179 | 10.50 |
| 10/09/2026 19:46 | 321 | 10.50 |
| 10/09/2026 19:46 | 19 | 10.50 |
| 10/09/2026 19:46 | 1000 | 10.50 |
| 10/09/2026 19:46 | 500 | 10.50 |
| 10/09/2026 19:46 | 300 | 10.50 |
| 10/09/2026 19:46 | 27 | 10.50 |
| 10/09/2026 19:46 | 100 | 10.49 |
| 10/09/2026 19:46 | 12 | 10.49 |
| 10/09/2026 19:45 | 10 | 10.475 |
| 10/09/2026 19:45 | 100 | 10.48 |
| 10/09/2026 19:45 | 4 | 10.48 |
| 10/09/2026 19:45 | 9 | 10.48 |
| 10/09/2026 19:45 | 3 | 10.48 |
| 10/09/2026 19:45 | 9 | 10.48 |
| 10/09/2026 19:45 | 4 | 10.48 |
| 10/09/2026 19:45 | 100 | 10.48 |
| 10/09/2026 19:44 | 4 | 10.475 |
| 10/09/2026 19:44 | 9 | 10.48 |
| 10/09/2026 19:44 | 91 | 10.48 |
| 10/09/2026 19:44 | 100 | 10.48 |
| 10/09/2026 19:44 | 4 | 10.48 |
| 10/09/2026 19:44 | 95 | 10.48 |
| 10/09/2026 19:44 | 5 | 10.48 |
| 10/09/2026 19:44 | 72 | 10.48 |
| 10/09/2026 19:44 | 23 | 10.48 |
| 10/09/2026 19:44 | 28 | 10.48 |
| 10/09/2026 19:44 | 100 | 10.48 |
| 10/09/2026 19:44 | 65 | 10.485 |
| 10/09/2026 19:42 | 9 | 10.49 |
| 10/09/2026 19:42 | 100 | 10.49 |
| 10/09/2026 19:42 | 54 | 10.49 |
| 10/09/2026 19:42 | 100 | 10.49 |
| 10/09/2026 19:42 | 32 | 10.49 |
| 10/09/2026 19:42 | 1 | 10.49 |
| 10/09/2026 19:42 | 9 | 10.49 |
| 10/09/2026 19:42 | 4 | 10.49 |
| 10/09/2026 19:42 | 45 | 10.485 |
| 10/09/2026 19:42 | 55 | 10.485 |
| 10/09/2026 19:42 | 100 | 10.485 |
| 10/09/2026 19:42 | 13 | 10.485 |
| 10/09/2026 19:41 | 19 | 10.485 |
| 10/09/2026 19:41 | 100 | 10.49 |
| 10/09/2026 19:41 | 100 | 10.49 |
| 10/09/2026 19:41 | 100 | 10.49 |
| 10/09/2026 19:41 | 100 | 10.49 |
| 10/09/2026 19:41 | 99 | 10.49 |
| 10/09/2026 19:40 | 1 | 10.49 |
| 10/09/2026 19:38 | 2 | 10.49 |
| 10/09/2026 19:38 | 90 | 10.49 |
| 10/09/2026 19:38 | 2 | 10.49 |
| 10/09/2026 19:38 | 18 | 10.49 |
| 10/09/2026 19:38 | 100 | 10.49 |
| 10/09/2026 19:38 | 6 | 10.485 |
| 10/09/2026 19:38 | 10 | 10.485 |
| 10/09/2026 19:38 | 10 | 10.485 |
| 10/09/2026 19:37 | 90 | 10.485 |
| 10/09/2026 19:37 | 43 | 10.49 |
| 10/09/2026 19:37 | 100 | 10.49 |
| 10/09/2026 19:37 | 100 | 10.49 |
| 10/09/2026 19:37 | 2 | 10.49 |
| 10/09/2026 19:37 | 17 | 10.49 |
| 10/09/2026 19:37 | 72 | 10.49 |
| 10/09/2026 19:37 | 10 | 10.49 |
| 10/09/2026 19:37 | 9 | 10.49 |
| 10/09/2026 19:37 | 100 | 10.485 |
| 10/09/2026 19:37 | 10 | 10.485 |
| 10/09/2026 19:37 | 100 | 10.485 |
| 10/09/2026 19:37 | 165 | 10.485 |
| 10/09/2026 19:37 | 35 | 10.485 |
| 10/09/2026 19:37 | 100 | 10.48 |
| 10/09/2026 19:37 | 100 | 10.48 |
| 10/09/2026 19:37 | 63 | 10.48 |
| 10/09/2026 19:37 | 24 | 10.47 |
| 10/09/2026 19:37 | 76 | 10.47 |
| 10/09/2026 19:37 | 100 | 10.47 |
| 10/09/2026 19:37 | 99 | 10.47 |
| 10/09/2026 19:37 | 43 | 10.47 |
| 10/09/2026 19:37 | 158 | 10.47 |
| 10/09/2026 19:37 | 100 | 10.47 |
| 10/09/2026 19:37 | 100 | 10.47 |
| 10/09/2026 19:37 | 11 | 10.48 |
| 10/09/2026 19:37 | 89 | 10.48 |
| 10/09/2026 19:37 | 200 | 10.48 |
| 10/09/2026 19:37 | 21 | 10.48 |
| 10/09/2026 19:35 | 2 | 10.48 |
| 10/09/2026 19:35 | 42 | 10.48 |
| 10/09/2026 19:35 | 9 | 10.48 |
| 10/09/2026 19:35 | 4 | 10.475 |
| 10/09/2026 19:35 | 2 | 10.47 |
| 10/09/2026 19:35 | 2 | 10.47 |
| 10/09/2026 19:35 | 4 | 10.47 |
| 10/09/2026 19:34 | 100 | 10.46 |
| 10/09/2026 19:34 | 100 | 10.46 |
| 10/09/2026 19:33 | 25 | 10.465 |
| 10/09/2026 19:33 | 5 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:33 | 77 | 10.47 |
| 10/09/2026 19:33 | 13 | 10.47 |
| 10/09/2026 19:33 | 1 | 10.47 |
| 10/09/2026 19:33 | 4 | 10.47 |
| 10/09/2026 19:33 | 2 | 10.47 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:33 | 16 | 10.465 |
| 10/09/2026 19:33 | 84 | 10.465 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:33 | 76 | 10.47 |
| 10/09/2026 19:33 | 100 | 10.47 |
| 10/09/2026 19:32 | 16 | 10.475 |
| 10/09/2026 19:32 | 11 | 10.475 |
| 10/09/2026 19:31 | 96 | 10.475 |
| 10/09/2026 19:30 | 1 | 10.475 |
| 10/09/2026 19:30 | 4 | 10.475 |
| 10/09/2026 19:30 | 100 | 10.475 |
| 10/09/2026 19:30 | 100 | 10.475 |
| 10/09/2026 19:30 | 1 | 10.475 |
| 10/09/2026 19:30 | 100 | 10.475 |
| 10/09/2026 19:30 | 1 | 10.475 |
| 10/09/2026 19:30 | 1 | 10.475 |
| 10/09/2026 19:30 | 4 | 10.475 |
| 10/09/2026 19:30 | 8 | 10.475 |
| 10/09/2026 19:30 | 7 | 10.475 |
| 10/09/2026 19:30 | 7 | 10.47 |
| 10/09/2026 19:30 | 1 | 10.47 |
| 10/09/2026 19:29 | 3 | 10.47 |
| 10/09/2026 19:29 | 7 | 10.47 |
| 10/09/2026 19:29 | 100 | 10.465 |
| 10/09/2026 19:28 | 4 | 10.465 |
| 10/09/2026 19:28 | 39 | 10.47 |
| 10/09/2026 19:28 | 21 | 10.47 |
| 10/09/2026 19:28 | 28 | 10.475 |
| 10/09/2026 19:28 | 100 | 10.475 |
| 10/09/2026 19:28 | 78 | 10.47 |
| 10/09/2026 19:28 | 1 | 10.47 |
| 10/09/2026 19:28 | 100 | 10.47 |
| 10/09/2026 19:28 | 9 | 10.47 |
| 10/09/2026 19:27 | 7 | 10.47 |
| 10/09/2026 19:27 | 100 | 10.47 |
| 10/09/2026 19:27 | 5 | 10.47 |
| 10/09/2026 19:27 | 16 | 10.47 |
| 10/09/2026 19:27 | 90 | 10.47 |
| 10/09/2026 19:27 | 12 | 10.47 |
| 10/09/2026 19:27 | 36 | 10.47 |
| 10/09/2026 19:27 | 21 | 10.47 |
| 10/09/2026 19:27 | 100 | 10.47 |
| 10/09/2026 19:27 | 118 | 10.47 |
| 10/09/2026 19:27 | 200 | 10.47 |
| 10/09/2026 19:27 | 17 | 10.465 |
| 10/09/2026 19:27 | 18 | 10.465 |
| 10/09/2026 19:27 | 35 | 10.465 |
| 10/09/2026 19:27 | 100 | 10.465 |
| 10/09/2026 19:27 | 100 | 10.465 |
| 10/09/2026 19:27 | 5 | 10.465 |
| 10/09/2026 19:27 | 100 | 10.475 |
| 10/09/2026 19:27 | 200 | 10.47 |
| 10/09/2026 19:27 | 100 | 10.47 |
| 10/09/2026 19:27 | 24 | 10.47 |
| 10/09/2026 19:27 | 100 | 10.475 |
| 10/09/2026 19:27 | 100 | 10.475 |
| 10/09/2026 19:27 | 100 | 10.475 |
| 10/09/2026 19:27 | 100 | 10.475 |
| 10/09/2026 19:27 | 10 | 10.475 |
| 10/09/2026 19:26 | 15 | 10.475 |
| 10/09/2026 19:26 | 2 | 10.475 |
| 10/09/2026 19:26 | 100 | 10.48 |
| 10/09/2026 19:26 | 100 | 10.48 |
| 10/09/2026 19:26 | 100 | 10.48 |
| 10/09/2026 19:26 | 10 | 10.48 |
| 10/09/2026 19:26 | 12 | 10.485 |
| 10/09/2026 19:25 | 90 | 10.48 |
| 10/09/2026 19:25 | 12 | 10.485 |
| 10/09/2026 19:25 | 100 | 10.485 |
| 10/09/2026 19:25 | 12 | 10.485 |
| 10/09/2026 19:25 | 100 | 10.485 |
| 10/09/2026 19:24 | 10 | 10.485 |
| 10/09/2026 19:24 | 3 | 10.485 |
| 10/09/2026 19:24 | 6 | 10.485 |
| 10/09/2026 19:24 | 4 | 10.485 |
| 10/09/2026 19:24 | 100 | 10.49 |
| 10/09/2026 19:24 | 100 | 10.49 |
| 10/09/2026 19:24 | 10 | 10.495 |
| 10/09/2026 19:22 | 40 | 10.495 |
| 10/09/2026 19:22 | 1 | 10.495 |
| 10/09/2026 19:22 | 48 | 10.495 |
| 10/09/2026 19:22 | 1 | 10.495 |
| 10/09/2026 19:22 | 1 | 10.495 |
| 10/09/2026 19:22 | 20 | 10.495 |
| 10/09/2026 19:21 | 50 | 10.495 |
| 10/09/2026 19:20 | 29 | 10.495 |
| 10/09/2026 19:19 | 100 | 10.49 |
| 10/09/2026 19:19 | 100 | 10.49 |
| 10/09/2026 19:19 | 36 | 10.49 |
| 10/09/2026 19:19 | 100 | 10.49 |
| 10/09/2026 19:18 | 4 | 10.485 |
| 10/09/2026 19:18 | 10 | 10.485 |
| 10/09/2026 19:18 | 9 | 10.485 |
| 10/09/2026 19:17 | 5 | 10.48 |
| 10/09/2026 19:17 | 42 | 10.48 |
| 10/09/2026 19:17 | 36 | 10.47 |
| 10/09/2026 19:17 | 56 | 10.465 |
| 10/09/2026 19:17 | 39 | 10.46 |
| 10/09/2026 19:17 | 3 | 10.46 |
| 10/09/2026 19:17 | 90 | 10.46 |
| 10/09/2026 19:17 | 31 | 10.46 |
| 10/09/2026 19:17 | 8 | 10.46 |
| 10/09/2026 19:17 | 120 | 10.46 |
| 10/09/2026 19:17 | 2 | 10.46 |
| 10/09/2026 19:16 | 53 | 10.455 |
| 10/09/2026 19:16 | 1 | 10.455 |
| 10/09/2026 19:16 | 100 | 10.455 |
| 10/09/2026 19:14 | 8 | 10.455 |
| 10/09/2026 19:13 | 52 | 10.46 |
| 10/09/2026 19:13 | 48 | 10.46 |
| 10/09/2026 19:13 | 100 | 10.46 |
| 10/09/2026 19:13 | 24 | 10.46 |
| 10/09/2026 19:11 | 100 | 10.47 |
| 10/09/2026 19:11 | 100 | 10.47 |
| 10/09/2026 19:11 | 100 | 10.47 |
| 10/09/2026 19:11 | 6 | 10.47 |
| 10/09/2026 19:11 | 63 | 10.47 |
| 10/09/2026 19:11 | 45 | 10.475 |
| 10/09/2026 19:10 | 100 | 10.48 |
| 10/09/2026 19:10 | 100 | 10.48 |
| 10/09/2026 19:10 | 314 | 10.47 |
| 10/09/2026 19:10 | 10 | 10.47 |
| 10/09/2026 19:10 | 98 | 10.47 |
| 10/09/2026 19:10 | 8 | 10.465 |
| 10/09/2026 19:09 | 26 | 10.46 |
| 10/09/2026 19:09 | 4 | 10.46 |
| 10/09/2026 19:09 | 100 | 10.46 |
| 10/09/2026 19:09 | 15 | 10.46 |
| 10/09/2026 19:08 | 100 | 10.455 |
| 10/09/2026 19:08 | 85 | 10.46 |
| 10/09/2026 19:08 | 15 | 10.455 |
| 10/09/2026 19:08 | 105 | 10.47 |
| 10/09/2026 19:08 | 13 | 10.47 |
| 10/09/2026 19:08 | 60 | 10.47 |
| 10/09/2026 19:08 | 13 | 10.47 |
| 10/09/2026 19:08 | 13 | 10.47 |
| 10/09/2026 19:08 | 100 | 10.47 |
| 10/09/2026 19:08 | 21 | 10.47 |
| 10/09/2026 19:08 | 25 | 10.47 |
| 10/09/2026 19:08 | 52 | 10.47 |
| 10/09/2026 19:08 | 14 | 10.47 |
| 10/09/2026 19:08 | 100 | 10.47 |
| 10/09/2026 19:08 | 29 | 10.47 |
| 10/09/2026 19:07 | 4 | 10.47 |
| 10/09/2026 19:07 | 63 | 10.47 |
| 10/09/2026 19:07 | 133 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 29 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 200 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 157 | 10.47 |
| 10/09/2026 19:07 | 73 | 10.47 |
| 10/09/2026 19:07 | 66 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 200 | 10.475 |
| 10/09/2026 19:07 | 5 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 98 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 200 | 10.47 |
| 10/09/2026 19:07 | 202 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 21 | 10.48 |
| 10/09/2026 19:07 | 79 | 10.48 |
| 10/09/2026 19:07 | 34 | 10.475 |
| 10/09/2026 19:07 | 21 | 10.48 |
| 10/09/2026 19:07 | 45 | 10.475 |
| 10/09/2026 19:07 | 69 | 10.48 |
| 10/09/2026 19:07 | 54 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 46 | 10.48 |
| 10/09/2026 19:07 | 54 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 200 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 69 | 10.48 |
| 10/09/2026 19:07 | 42 | 10.48 |
| 10/09/2026 19:07 | 62 | 10.48 |
| 10/09/2026 19:07 | 202 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 70 | 10.48 |
| 10/09/2026 19:07 | 34 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 22 | 10.48 |
| 10/09/2026 19:07 | 46 | 10.48 |
| 10/09/2026 19:07 | 23 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 71 | 10.47 |
| 10/09/2026 19:07 | 29 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 200 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 31 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.47 |
| 10/09/2026 19:07 | 100 | 10.475 |
| 10/09/2026 19:07 | 200 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 192 | 10.48 |
| 10/09/2026 19:07 | 63 | 10.48 |
| 10/09/2026 19:07 | 63 | 10.48 |
| 10/09/2026 19:07 | 200 | 10.48 |
| 10/09/2026 19:07 | 200 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 31 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.48 |
| 10/09/2026 19:07 | 100 | 10.485 |
| 10/09/2026 19:07 | 100 | 10.49 |
| 10/09/2026 19:07 | 100 | 10.49 |
| 10/09/2026 19:07 | 100 | 10.49 |
| 10/09/2026 19:07 | 100 | 10.49 |
| 10/09/2026 19:07 | 100 | 10.49 |
| 10/09/2026 19:07 | 200 | 10.49 |
| 10/09/2026 19:07 | 300 | 10.49 |
| 10/09/2026 19:07 | 23 | 10.49 |
| 10/09/2026 19:07 | 100 | 10.495 |
| 10/09/2026 19:07 | 100 | 10.495 |
| 10/09/2026 19:06 | 10 | 10.495 |
| 10/09/2026 19:06 | 91 | 10.49 |
| 10/09/2026 19:06 | 9 | 10.49 |
| 10/09/2026 19:06 | 3 | 10.48 |
| 10/09/2026 19:06 | 87 | 10.48 |
| 10/09/2026 19:06 | 4 | 10.48 |
| 10/09/2026 19:06 | 1 | 10.48 |
| 10/09/2026 19:06 | 1 | 10.475 |
| 10/09/2026 19:05 | 45 | 10.475 |
| 10/09/2026 19:05 | 100 | 10.48 |
| 10/09/2026 19:05 | 100 | 10.48 |
| 10/09/2026 19:05 | 13 | 10.48 |
| 10/09/2026 19:05 | 187 | 10.48 |
| 10/09/2026 19:05 | 100 | 10.48 |
| 10/09/2026 19:05 | 385 | 10.48 |
| 10/09/2026 19:05 | 15 | 10.48 |
| 10/09/2026 19:04 | 63 | 10.48 |
| 10/09/2026 19:04 | 37 | 10.48 |
| 10/09/2026 19:04 | 100 | 10.475 |
| 10/09/2026 19:04 | 63 | 10.475 |
| 10/09/2026 19:04 | 100 | 10.475 |
| 10/09/2026 19:03 | 100 | 10.47 |
| 10/09/2026 19:03 | 18 | 10.47 |
| 10/09/2026 19:03 | 1 | 10.47 |
| 10/09/2026 19:03 | 4 | 10.47 |
| 10/09/2026 19:03 | 1 | 10.47 |
| 10/09/2026 19:03 | 1 | 10.465 |
| 10/09/2026 19:03 | 1 | 10.465 |
| 10/09/2026 19:02 | 20 | 10.465 |
| 10/09/2026 19:02 | 100 | 10.47 |
| 10/09/2026 19:02 | 200 | 10.47 |
| 10/09/2026 19:02 | 100 | 10.47 |
| 10/09/2026 19:02 | 100 | 10.47 |
| 10/09/2026 19:02 | 100 | 10.47 |
| 10/09/2026 19:02 | 100 | 10.47 |
| 10/09/2026 19:02 | 1 | 10.47 |
| 10/09/2026 19:02 | 69 | 10.47 |
| 10/09/2026 19:02 | 31 | 10.47 |
| 10/09/2026 19:02 | 84 | 10.47 |
| 10/09/2026 19:02 | 400 | 10.47 |
| 10/09/2026 19:01 | 38 | 10.475 |
| 10/09/2026 18:59 | 7 | 10.47 |
| 10/09/2026 18:59 | 19 | 10.47 |
| 10/09/2026 18:59 | 81 | 10.47 |
| 10/09/2026 18:59 | 370 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.465 |
| 10/09/2026 18:59 | 10 | 10.465 |
| 10/09/2026 18:59 | 30 | 10.465 |
| 10/09/2026 18:59 | 100 | 10.465 |
| 10/09/2026 18:59 | 400 | 10.465 |
| 10/09/2026 18:59 | 100 | 10.465 |
| 10/09/2026 18:59 | 100 | 10.465 |
| 10/09/2026 18:59 | 100 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.47 |
| 10/09/2026 18:59 | 100 | 10.47 |
| 10/09/2026 18:59 | 200 | 10.47 |
| 10/09/2026 18:57 | 400 | 10.475 |
| 10/09/2026 18:57 | 100 | 10.475 |
| 10/09/2026 18:57 | 100 | 10.475 |
| 10/09/2026 18:57 | 12 | 10.475 |
| 10/09/2026 18:57 | 37 | 10.47 |
| 10/09/2026 18:57 | 63 | 10.47 |
| 10/09/2026 18:57 | 63 | 10.47 |
| 10/09/2026 18:57 | 100 | 10.47 |
| 10/09/2026 18:57 | 100 | 10.47 |
| 10/09/2026 18:57 | 24 | 10.47 |
| 10/09/2026 18:57 | 100 | 10.47 |
| 10/09/2026 18:57 | 100 | 10.47 |
| 10/09/2026 18:57 | 100 | 10.48 |
| 10/09/2026 18:57 | 100 | 10.48 |
| 10/09/2026 18:57 | 100 | 10.48 |
| 10/09/2026 18:57 | 500 | 10.48 |
| 10/09/2026 18:57 | 100 | 10.48 |
| 10/09/2026 18:57 | 49 | 10.48 |
| 10/09/2026 18:57 | 4 | 10.48 |
| 10/09/2026 18:57 | 36 | 10.48 |
| 10/09/2026 18:57 | 4 | 10.48 |
| 10/09/2026 18:57 | 4 | 10.48 |
| 10/09/2026 18:57 | 2 | 10.48 |
| 10/09/2026 18:57 | 1 | 10.48 |
| 10/09/2026 18:57 | 4 | 10.48 |
| 10/09/2026 18:57 | 100 | 10.48 |
| 10/09/2026 18:57 | 1 | 10.48 |
| 10/09/2026 18:57 | 133 | 10.475 |
| 10/09/2026 18:57 | 100 | 10.475 |
| 10/09/2026 18:56 | 165 | 10.47 |
| 10/09/2026 18:56 | 8 | 10.475 |
| 10/09/2026 18:56 | 63 | 10.475 |
| 10/09/2026 18:55 | 10 | 10.475 |
| 10/09/2026 18:55 | 200 | 10.47 |
| 10/09/2026 18:55 | 1 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 1 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 1 | 10.47 |
| 10/09/2026 18:55 | 1 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 2 | 10.47 |
| 10/09/2026 18:55 | 500 | 10.47 |
| 10/09/2026 18:55 | 400 | 10.47 |
| 10/09/2026 18:55 | 4 | 10.47 |
| 10/09/2026 18:55 | 4 | 10.465 |
| 10/09/2026 18:54 | 6 | 10.465 |
| 10/09/2026 18:53 | 63 | 10.465 |
| 10/09/2026 18:53 | 6 | 10.465 |
| 10/09/2026 18:53 | 63 | 10.465 |
| 10/09/2026 18:53 | 12 | 10.465 |
| 10/09/2026 18:53 | 2 | 10.46 |
| 10/09/2026 18:53 | 2 | 10.46 |
| 10/09/2026 18:53 | 99 | 10.46 |
| 10/09/2026 18:53 | 1 | 10.46 |
| 10/09/2026 18:53 | 2 | 10.46 |
| 10/09/2026 18:53 | 36 | 10.46 |
| 10/09/2026 18:53 | 2 | 10.46 |
| 10/09/2026 18:53 | 41 | 10.46 |
| 10/09/2026 18:53 | 59 | 10.46 |
| 10/09/2026 18:53 | 300 | 10.46 |
| 10/09/2026 18:53 | 100 | 10.46 |
| 10/09/2026 18:53 | 100 | 10.46 |
| 10/09/2026 18:53 | 100 | 10.465 |
| 10/09/2026 18:52 | 4 | 10.465 |
| 10/09/2026 18:52 | 63 | 10.465 |
| 10/09/2026 18:52 | 100 | 10.465 |
| 10/09/2026 18:52 | 21 | 10.465 |
| 10/09/2026 18:52 | 100 | 10.465 |
| 10/09/2026 18:52 | 100 | 10.46 |
| 10/09/2026 18:52 | 500 | 10.46 |
| 10/09/2026 18:52 | 36 | 10.46 |
| 10/09/2026 18:52 | 2 | 10.455 |
| 10/09/2026 18:52 | 100 | 10.45 |
| 10/09/2026 18:52 | 100 | 10.45 |
| 10/09/2026 18:52 | 60 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.445 |
| 10/09/2026 18:51 | 100 | 10.445 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 60 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.45 |
| 10/09/2026 18:51 | 1 | 10.45 |
| 10/09/2026 18:51 | 99 | 10.45 |
| 10/09/2026 18:51 | 1 | 10.45 |
| 10/09/2026 18:51 | 99 | 10.45 |
| 10/09/2026 18:51 | 1 | 10.45 |
| 10/09/2026 18:51 | 100 | 10.445 |
| 10/09/2026 18:51 | 100 | 10.44 |
| 10/09/2026 18:51 | 2 | 10.44 |
| 10/09/2026 18:51 | 1 | 10.44 |
| 10/09/2026 18:51 | 3 | 10.44 |
| 10/09/2026 18:51 | 1 | 10.44 |
| 10/09/2026 18:51 | 2 | 10.44 |
| 10/09/2026 18:51 | 100 | 10.44 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 100 | 10.425 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 56 | 10.43 |
| 10/09/2026 18:51 | 144 | 10.43 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 20 | 10.43 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 24 | 10.43 |
| 10/09/2026 18:51 | 822 | 10.43 |
| 10/09/2026 18:51 | 158 | 10.43 |
| 10/09/2026 18:51 | 17 | 10.435 |
| 10/09/2026 18:51 | 88 | 10.435 |
| 10/09/2026 18:51 | 100 | 10.43 |
| 10/09/2026 18:51 | 12 | 10.435 |
| 10/09/2026 18:50 | 20 | 10.435 |
| 10/09/2026 18:49 | 23 | 10.44 |
| 10/09/2026 18:49 | 17 | 10.44 |
| 10/09/2026 18:49 | 37 | 10.44 |
| 10/09/2026 18:49 | 63 | 10.44 |
| 10/09/2026 18:49 | 88 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.445 |
| 10/09/2026 18:49 | 100 | 10.445 |
| 10/09/2026 18:49 | 140 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.45 |
| 10/09/2026 18:49 | 24 | 10.45 |
| 10/09/2026 18:49 | 76 | 10.45 |
| 10/09/2026 18:49 | 24 | 10.45 |
| 10/09/2026 18:49 | 2 | 10.45 |
| 10/09/2026 18:49 | 2 | 10.45 |
| 10/09/2026 18:49 | 1 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.45 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 15 | 10.44 |
| 10/09/2026 18:49 | 185 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 20 | 10.44 |
| 10/09/2026 18:49 | 40 | 10.44 |
| 10/09/2026 18:49 | 52 | 10.44 |
| 10/09/2026 18:49 | 14 | 10.44 |
| 10/09/2026 18:49 | 100 | 10.44 |
| 10/09/2026 18:49 | 86 | 10.44 |
| 10/09/2026 18:48 | 4 | 10.445 |
| 10/09/2026 18:48 | 20 | 10.445 |
| 10/09/2026 18:48 | 3 | 10.44 |
| 10/09/2026 18:48 | 1 | 10.44 |
| 10/09/2026 18:48 | 2 | 10.44 |
| 10/09/2026 18:48 | 2 | 10.44 |
| 10/09/2026 18:48 | 1 | 10.44 |
| 10/09/2026 18:48 | 100 | 10.44 |
| 10/09/2026 18:48 | 60 | 10.435 |
| 10/09/2026 18:48 | 6 | 10.435 |
| 10/09/2026 18:47 | 100 | 10.43 |
| 10/09/2026 18:46 | 2 | 10.42 |
| 10/09/2026 18:46 | 16 | 10.42 |
| 10/09/2026 18:46 | 100 | 10.42 |
| 10/09/2026 18:45 | 1 | 10.41 |
| 10/09/2026 18:45 | 100 | 10.40 |
| 10/09/2026 18:45 | 100 | 10.40 |
| 10/09/2026 18:45 | 12 | 10.40 |
| 10/09/2026 18:45 | 45 | 10.40 |
| 10/09/2026 18:45 | 100 | 10.40 |
| 10/09/2026 18:45 | 100 | 10.40 |
| 10/09/2026 18:44 | 100 | 10.395 |
| 10/09/2026 18:44 | 100 | 10.395 |
| 10/09/2026 18:44 | 32 | 10.395 |
| 10/09/2026 18:44 | 18 | 10.395 |
| 10/09/2026 18:44 | 90 | 10.39 |
| 10/09/2026 18:43 | 100 | 10.385 |
| 10/09/2026 18:43 | 100 | 10.39 |
| 10/09/2026 18:43 | 2 | 10.40 |
| 10/09/2026 18:43 | 98 | 10.40 |
| 10/09/2026 18:43 | 100 | 10.40 |
| 10/09/2026 18:43 | 100 | 10.40 |
| 10/09/2026 18:41 | 4 | 10.415 |
| 10/09/2026 18:41 | 10 | 10.415 |
| 10/09/2026 18:41 | 33 | 10.42 |
| 10/09/2026 18:41 | 4 | 10.42 |
| 10/09/2026 18:41 | 63 | 10.42 |
| 10/09/2026 18:41 | 37 | 10.42 |
| 10/09/2026 18:41 | 63 | 10.42 |
| 10/09/2026 18:41 | 100 | 10.42 |
| 10/09/2026 18:41 | 37 | 10.42 |
| 10/09/2026 18:41 | 63 | 10.42 |
| 10/09/2026 18:41 | 100 | 10.42 |
| 10/09/2026 18:40 | 100 | 10.42 |
| 10/09/2026 18:40 | 9 | 10.425 |
| 10/09/2026 18:40 | 8 | 10.425 |
| 10/09/2026 18:38 | 100 | 10.43 |
| 10/09/2026 18:38 | 46 | 10.44 |
| 10/09/2026 18:38 | 100 | 10.44 |
| 10/09/2026 18:38 | 200 | 10.44 |
| 10/09/2026 18:38 | 2 | 10.44 |
| 10/09/2026 18:38 | 10 | 10.44 |
| 10/09/2026 18:38 | 2 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 4 | 10.44 |
| 10/09/2026 18:38 | 200 | 10.44 |
| 10/09/2026 18:38 | 2 | 10.44 |
| 10/09/2026 18:38 | 2 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 100 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 93 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 400 | 10.44 |
| 10/09/2026 18:38 | 83 | 10.44 |
| 10/09/2026 18:38 | 21 | 10.445 |
| 10/09/2026 18:38 | 21 | 10.445 |
| 10/09/2026 18:38 | 37 | 10.44 |
| 10/09/2026 18:38 | 1 | 10.44 |
| 10/09/2026 18:38 | 100 | 10.44 |
| 10/09/2026 18:37 | 96 | 10.435 |
| 10/09/2026 18:37 | 4 | 10.435 |
| 10/09/2026 18:37 | 25 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 25 | 10.43 |
| 10/09/2026 18:37 | 149 | 10.43 |
| 10/09/2026 18:37 | 51 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 148 | 10.43 |
| 10/09/2026 18:37 | 48 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 24 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 31 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 16 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 148 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.42 |
| 10/09/2026 18:37 | 76 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.42 |
| 10/09/2026 18:37 | 132 | 10.42 |
| 10/09/2026 18:37 | 100 | 10.425 |
| 10/09/2026 18:37 | 400 | 10.425 |
| 10/09/2026 18:37 | 100 | 10.425 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 200 | 10.43 |
| 10/09/2026 18:37 | 36 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 40 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 27 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.435 |
| 10/09/2026 18:37 | 27 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 12 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 31 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 76 | 10.43 |
| 10/09/2026 18:37 | 16 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.435 |
| 10/09/2026 18:37 | 16 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 33 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 400 | 10.435 |
| 10/09/2026 18:37 | 100 | 10.435 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 39 | 10.43 |
| 10/09/2026 18:37 | 61 | 10.43 |
| 10/09/2026 18:37 | 48 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.43 |
| 10/09/2026 18:37 | 100 | 10.435 |
| 10/09/2026 18:37 | 80 | 10.44 |
| 10/09/2026 18:37 | 120 | 10.44 |
| 10/09/2026 18:37 | 100 | 10.45 |
| 10/09/2026 18:37 | 100 | 10.45 |
| 10/09/2026 18:37 | 100 | 10.45 |
| 10/09/2026 18:37 | 200 | 10.45 |
| 10/09/2026 18:37 | 100 | 10.45 |
| 10/09/2026 18:37 | 29 | 10.45 |
| 10/09/2026 18:37 | 72 | 10.45 |
| 10/09/2026 18:37 | 100 | 10.45 |
| 10/09/2026 18:37 | 1 | 10.455 |
| 10/09/2026 18:37 | 20 | 10.455 |
| 10/09/2026 18:37 | 1 | 10.455 |
| 10/09/2026 18:37 | 90 | 10.45 |
| 10/09/2026 18:37 | 1 | 10.45 |
| 10/09/2026 18:37 | 1 | 10.45 |
| 10/09/2026 18:37 | 325 | 10.45 |
| 10/09/2026 18:36 | 60 | 10.44 |
| 10/09/2026 18:36 | 75 | 10.44 |
| 10/09/2026 18:36 | 20 | 10.44 |
| 10/09/2026 18:36 | 100 | 10.445 |
| 10/09/2026 18:36 | 75 | 10.45 |
| 10/09/2026 18:36 | 100 | 10.45 |
| 10/09/2026 18:36 | 38 | 10.45 |
| 10/09/2026 18:36 | 62 | 10.45 |
| 10/09/2026 18:36 | 38 | 10.45 |
| 10/09/2026 18:36 | 62 | 10.45 |
| 10/09/2026 18:36 | 100 | 10.45 |
| 10/09/2026 18:36 | 64 | 10.45 |
| 10/09/2026 18:36 | 136 | 10.45 |
| 10/09/2026 18:36 | 100 | 10.45 |
| 10/09/2026 18:36 | 64 | 10.45 |
| 10/09/2026 18:36 | 100 | 10.45 |
| 10/09/2026 18:36 | 63 | 10.45 |
| 10/09/2026 18:36 | 37 | 10.45 |
| 10/09/2026 18:36 | 37 | 10.45 |
| 10/09/2026 18:36 | 63 | 10.45 |
| 10/09/2026 18:36 | 1 | 10.45 |
| 10/09/2026 18:36 | 236 | 10.45 |
| 10/09/2026 18:36 | 42 | 10.445 |
| 10/09/2026 18:35 | 10 | 10.445 |
| 10/09/2026 18:35 | 3 | 10.45 |
| 10/09/2026 18:35 | 1 | 10.45 |
| 10/09/2026 18:35 | 4 | 10.45 |
| 10/09/2026 18:35 | 55 | 10.45 |
| 10/09/2026 18:35 | 4 | 10.45 |
| 10/09/2026 18:35 | 4 | 10.45 |
| 10/09/2026 18:35 | 1 | 10.45 |
| 10/09/2026 18:35 | 55 | 10.45 |
| 10/09/2026 18:35 | 100 | 10.45 |
| 10/09/2026 18:35 | 200 | 10.45 |
| 10/09/2026 18:35 | 4 | 10.45 |
| 10/09/2026 18:35 | 4 | 10.45 |
| 10/09/2026 18:35 | 1 | 10.45 |
| 10/09/2026 18:35 | 200 | 10.45 |
| 10/09/2026 18:35 | 100 | 10.45 |
| 10/09/2026 18:35 | 55 | 10.45 |
| 10/09/2026 18:35 | 100 | 10.455 |
| 10/09/2026 18:35 | 181 | 10.45 |
| 10/09/2026 18:35 | 500 | 10.45 |
| 10/09/2026 18:35 | 100 | 10.44 |
| 10/09/2026 18:35 | 100 | 10.44 |
| 10/09/2026 18:35 | 42 | 10.43 |
| 10/09/2026 18:35 | 10 | 10.43 |
| 10/09/2026 18:35 | 163 | 10.43 |
| 10/09/2026 18:35 | 17 | 10.42 |
| 10/09/2026 18:35 | 59 | 10.42 |
| 10/09/2026 18:35 | 41 | 10.42 |
| 10/09/2026 18:35 | 100 | 10.42 |
| 10/09/2026 18:35 | 59 | 10.415 |
| 10/09/2026 18:35 | 41 | 10.42 |
| 10/09/2026 18:35 | 24 | 10.42 |
| 10/09/2026 18:35 | 5 | 10.42 |
| 10/09/2026 18:35 | 1 | 10.42 |
| 10/09/2026 18:35 | 1 | 10.42 |
| 10/09/2026 18:35 | 5 | 10.42 |
| 10/09/2026 18:35 | 76 | 10.42 |
| 10/09/2026 18:35 | 24 | 10.42 |
| 10/09/2026 18:35 | 88 | 10.415 |
| 10/09/2026 18:35 | 12 | 10.415 |
| 10/09/2026 18:35 | 88 | 10.415 |
| 10/09/2026 18:33 | 20 | 10.41 |
| 10/09/2026 18:33 | 1 | 10.41 |
| 10/09/2026 18:33 | 1 | 10.41 |
| 10/09/2026 18:33 | 13 | 10.41 |
| 10/09/2026 18:33 | 60 | 10.41 |
| 10/09/2026 18:33 | 5 | 10.41 |
| 10/09/2026 18:33 | 6 | 10.41 |
| 10/09/2026 18:33 | 5 | 10.41 |
| 10/09/2026 18:32 | 1 | 10.41 |
| 10/09/2026 18:32 | 18 | 10.41 |
| 10/09/2026 18:32 | 27 | 10.41 |
| 10/09/2026 18:32 | 1 | 10.41 |
| 10/09/2026 18:32 | 18 | 10.41 |
| 10/09/2026 18:32 | 27 | 10.41 |
| 10/09/2026 18:32 | 5 | 10.41 |
| 10/09/2026 18:32 | 1 | 10.41 |
| 10/09/2026 18:31 | 5 | 10.40 |
| 10/09/2026 18:31 | 1 | 10.40 |
| 10/09/2026 18:31 | 8 | 10.395 |
| 10/09/2026 18:31 | 90 | 10.39 |
| 10/09/2026 18:31 | 100 | 10.39 |
| 10/09/2026 18:30 | 42 | 10.40 |
| 10/09/2026 18:30 | 4 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 1 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.39 |
| 10/09/2026 18:30 | 36 | 10.39 |
| 10/09/2026 18:30 | 100 | 10.39 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.39 |
| 10/09/2026 18:30 | 46 | 10.39 |
| 10/09/2026 18:30 | 24 | 10.39 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 300 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 64 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 64 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 10 | 10.40 |
| 10/09/2026 18:30 | 26 | 10.40 |
| 10/09/2026 18:30 | 37 | 10.40 |
| 10/09/2026 18:30 | 63 | 10.40 |
| 10/09/2026 18:30 | 200 | 10.40 |
| 10/09/2026 18:30 | 95 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 163 | 10.40 |
| 10/09/2026 18:30 | 95 | 10.40 |
| 10/09/2026 18:30 | 6 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 163 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 64 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 37 | 10.40 |
| 10/09/2026 18:30 | 63 | 10.40 |
| 10/09/2026 18:30 | 64 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 46 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 64 | 10.40 |
| 10/09/2026 18:30 | 36 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.40 |
| 10/09/2026 18:30 | 200 | 10.40 |
| 10/09/2026 18:30 | 100 | 10.405 |
| 10/09/2026 18:30 | 100 | 10.41 |
| 10/09/2026 18:30 | 8 | 10.41 |
| 10/09/2026 18:30 | 92 | 10.41 |
| 10/09/2026 18:30 | 100 | 10.42 |
| 10/09/2026 18:30 | 100 | 10.43 |
| 10/09/2026 18:30 | 20 | 10.44 |
| 10/09/2026 18:29 | 28 | 10.435 |
| 10/09/2026 18:29 | 79 | 10.435 |
| 10/09/2026 18:29 | 100 | 10.435 |
| 10/09/2026 18:29 | 100 | 10.435 |
| 10/09/2026 18:29 | 98 | 10.43 |
| 10/09/2026 18:29 | 51 | 10.43 |
| 10/09/2026 18:29 | 1 | 10.425 |
| 10/09/2026 18:28 | 100 | 10.43 |
| 10/09/2026 18:28 | 100 | 10.43 |
| 10/09/2026 18:28 | 100 | 10.44 |
| 10/09/2026 18:28 | 114 | 10.44 |
| 10/09/2026 18:28 | 100 | 10.44 |
| 10/09/2026 18:28 | 100 | 10.44 |
| 10/09/2026 18:28 | 17 | 10.44 |
| 10/09/2026 18:28 | 17 | 10.44 |
| 10/09/2026 18:28 | 1 | 10.435 |
| 10/09/2026 18:27 | 14 | 10.435 |
| 10/09/2026 18:27 | 100 | 10.44 |
| 10/09/2026 18:27 | 100 | 10.44 |
| 10/09/2026 18:27 | 200 | 10.44 |
| 10/09/2026 18:27 | 100 | 10.44 |
| 10/09/2026 18:26 | 1 | 10.44 |
| 10/09/2026 18:26 | 52 | 10.44 |
| 10/09/2026 18:26 | 4 | 10.44 |
| 10/09/2026 18:26 | 100 | 10.435 |
| 10/09/2026 18:25 | 157 | 10.44 |
| 10/09/2026 18:25 | 43 | 10.44 |
| 10/09/2026 18:25 | 98 | 10.44 |
| 10/09/2026 18:25 | 100 | 10.44 |
| 10/09/2026 18:25 | 4 | 10.445 |
| 10/09/2026 18:25 | 96 | 10.445 |
| 10/09/2026 18:25 | 4 | 10.445 |
| 10/09/2026 18:25 | 100 | 10.45 |
| 10/09/2026 18:25 | 200 | 10.45 |
| 10/09/2026 18:25 | 300 | 10.45 |
| 10/09/2026 18:25 | 37 | 10.455 |
| 10/09/2026 18:25 | 4 | 10.455 |
| 10/09/2026 18:25 | 63 | 10.45 |
| 10/09/2026 18:25 | 500 | 10.45 |
| 10/09/2026 18:25 | 390 | 10.45 |
| 10/09/2026 18:25 | 1 | 10.44 |
| 10/09/2026 18:25 | 1 | 10.44 |
| 10/09/2026 18:25 | 112 | 10.44 |
| 10/09/2026 18:25 | 100 | 10.44 |
| 10/09/2026 18:25 | 1 | 10.44 |
| 10/09/2026 18:24 | 63 | 10.435 |
| 10/09/2026 18:24 | 63 | 10.435 |
| 10/09/2026 18:23 | 100 | 10.435 |
| 10/09/2026 18:23 | 1 | 10.43 |
| 10/09/2026 18:23 | 21 | 10.43 |
| 10/09/2026 18:23 | 42 | 10.43 |
| 10/09/2026 18:22 | 100 | 10.42 |
| 10/09/2026 18:22 | 100 | 10.42 |
| 10/09/2026 18:22 | 1 | 10.42 |
| 10/09/2026 18:22 | 1 | 10.42 |
| 10/09/2026 18:21 | 100 | 10.415 |
| 10/09/2026 18:21 | 100 | 10.42 |
| 10/09/2026 18:21 | 100 | 10.42 |
| 10/09/2026 18:21 | 100 | 10.42 |
| 10/09/2026 18:21 | 100 | 10.42 |
| 10/09/2026 18:21 | 15 | 10.425 |
| 10/09/2026 18:21 | 100 | 10.425 |
| 10/09/2026 18:21 | 100 | 10.43 |
| 10/09/2026 18:21 | 68 | 10.43 |
| 10/09/2026 18:21 | 2 | 10.43 |
| 10/09/2026 18:21 | 200 | 10.43 |
| 10/09/2026 18:21 | 1 | 10.43 |
| 10/09/2026 18:21 | 1 | 10.43 |
| 10/09/2026 18:20 | 11 | 10.425 |
| 10/09/2026 18:19 | 26 | 10.43 |
| 10/09/2026 18:19 | 74 | 10.43 |
| 10/09/2026 18:19 | 26 | 10.43 |
| 10/09/2026 18:19 | 100 | 10.43 |
| 10/09/2026 18:19 | 100 | 10.43 |
| 10/09/2026 18:19 | 7 | 10.43 |
| 10/09/2026 18:19 | 100 | 10.44 |
| 10/09/2026 18:19 | 200 | 10.44 |
| 10/09/2026 18:19 | 100 | 10.44 |
| 10/09/2026 18:19 | 200 | 10.44 |
| 10/09/2026 18:19 | 100 | 10.44 |
| 10/09/2026 18:19 | 1 | 10.44 |
| 10/09/2026 18:19 | 100 | 10.44 |
| 10/09/2026 18:19 | 7 | 10.44 |
| 10/09/2026 18:18 | 20 | 10.445 |
| 10/09/2026 18:18 | 400 | 10.445 |
| 10/09/2026 18:18 | 100 | 10.445 |
| 10/09/2026 18:18 | 10 | 10.445 |
| 10/09/2026 18:18 | 10 | 10.445 |
| 10/09/2026 18:18 | 18 | 10.445 |
| 10/09/2026 18:17 | 100 | 10.445 |
| 10/09/2026 18:17 | 100 | 10.445 |
| 10/09/2026 18:17 | 4 | 10.44 |
| 10/09/2026 18:17 | 8 | 10.44 |
| 10/09/2026 18:17 | 100 | 10.44 |
| 10/09/2026 18:17 | 4 | 10.44 |
| 10/09/2026 18:16 | 100 | 10.435 |
| 10/09/2026 18:16 | 100 | 10.435 |
| 10/09/2026 18:16 | 2 | 10.435 |
| 10/09/2026 18:16 | 63 | 10.435 |
| 10/09/2026 18:16 | 20 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:16 | 1 | 10.43 |
| 10/09/2026 18:16 | 100 | 10.43 |
| 10/09/2026 18:15 | 63 | 10.425 |
| 10/09/2026 18:15 | 49 | 10.425 |
| 10/09/2026 18:15 | 9 | 10.425 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:15 | 100 | 10.43 |
| 10/09/2026 18:14 | 2 | 10.435 |
| 10/09/2026 18:13 | 19 | 10.435 |
| 10/09/2026 18:13 | 2 | 10.435 |
| 10/09/2026 18:13 | 100 | 10.44 |
| 10/09/2026 18:13 | 100 | 10.44 |
| 10/09/2026 18:13 | 200 | 10.44 |
| 10/09/2026 18:13 | 1 | 10.44 |
| 10/09/2026 18:13 | 200 | 10.44 |
| 10/09/2026 18:13 | 100 | 10.44 |
| 10/09/2026 18:13 | 25 | 10.44 |
| 10/09/2026 18:13 | 100 | 10.44 |
| 10/09/2026 18:12 | 100 | 10.445 |
| 10/09/2026 18:12 | 11 | 10.445 |
| 10/09/2026 18:12 | 6 | 10.445 |
| 10/09/2026 18:12 | 2 | 10.445 |
| 10/09/2026 18:11 | 6 | 10.445 |
| 10/09/2026 18:11 | 50 | 10.45 |
| 10/09/2026 18:11 | 2 | 10.445 |
| 10/09/2026 18:11 | 7 | 10.44 |
| 10/09/2026 18:11 | 83 | 10.44 |
| 10/09/2026 18:11 | 17 | 10.44 |
| 10/09/2026 18:11 | 6 | 10.44 |
| 10/09/2026 18:10 | 96 | 10.43 |
| 10/09/2026 18:10 | 4 | 10.43 |
| 10/09/2026 18:10 | 300 | 10.43 |
| 10/09/2026 18:10 | 300 | 10.43 |
| 10/09/2026 18:10 | 9 | 10.44 |
| 10/09/2026 18:10 | 100 | 10.44 |
| 10/09/2026 18:10 | 200 | 10.44 |
| 10/09/2026 18:10 | 100 | 10.44 |
| 10/09/2026 18:09 | 4 | 10.44 |
| 10/09/2026 18:08 | 4 | 10.43 |
| 10/09/2026 18:08 | 48 | 10.425 |
| 10/09/2026 18:08 | 100 | 10.43 |
| 10/09/2026 18:08 | 100 | 10.43 |
| 10/09/2026 18:08 | 100 | 10.43 |
| 10/09/2026 18:08 | 100 | 10.43 |
| 10/09/2026 18:08 | 400 | 10.43 |
| 10/09/2026 18:07 | 2 | 10.435 |
| 10/09/2026 18:07 | 100 | 10.44 |
| 10/09/2026 18:07 | 100 | 10.44 |
| 10/09/2026 18:07 | 100 | 10.44 |
| 10/09/2026 18:07 | 100 | 10.44 |
| 10/09/2026 18:07 | 13 | 10.445 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 34 | 10.44 |
| 10/09/2026 18:05 | 4 | 10.44 |
| 10/09/2026 18:05 | 62 | 10.44 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 100 | 10.44 |
| 10/09/2026 18:05 | 2 | 10.445 |
| 10/09/2026 18:04 | 37 | 10.445 |
| 10/09/2026 18:04 | 8 | 10.445 |
| 10/09/2026 18:04 | 88 | 10.45 |
| 10/09/2026 18:04 | 12 | 10.45 |
| 10/09/2026 18:04 | 100 | 10.45 |
| 10/09/2026 18:04 | 300 | 10.45 |
| 10/09/2026 18:04 | 100 | 10.46 |
| 10/09/2026 18:04 | 100 | 10.465 |
| 10/09/2026 18:04 | 100 | 10.46 |
| 10/09/2026 18:04 | 100 | 10.45 |
| 10/09/2026 18:04 | 73 | 10.45 |
| 10/09/2026 18:04 | 1000 | 10.45 |
| 10/09/2026 18:04 | 400 | 10.45 |
| 10/09/2026 18:04 | 63 | 10.445 |
| 10/09/2026 18:04 | 100 | 10.44 |
| 10/09/2026 18:04 | 97 | 10.44 |
| 10/09/2026 18:04 | 1 | 10.44 |
| 10/09/2026 18:04 | 1 | 10.44 |
| 10/09/2026 18:04 | 1 | 10.44 |
| 10/09/2026 18:03 | 12 | 10.435 |
| 10/09/2026 18:03 | 63 | 10.435 |
| 10/09/2026 18:03 | 10 | 10.435 |
| 10/09/2026 18:02 | 100 | 10.435 |
| 10/09/2026 18:02 | 100 | 10.43 |
| 10/09/2026 18:02 | 6 | 10.43 |
| 10/09/2026 18:02 | 4 | 10.43 |
| 10/09/2026 18:02 | 100 | 10.42 |
| 10/09/2026 18:02 | 6 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:01 | 25 | 10.42 |
| 10/09/2026 18:01 | 6 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.425 |
| 10/09/2026 18:01 | 35 | 10.42 |
| 10/09/2026 18:01 | 2 | 10.42 |
| 10/09/2026 18:01 | 1 | 10.42 |
| 10/09/2026 18:01 | 2 | 10.42 |
| 10/09/2026 18:01 | 1 | 10.42 |
| 10/09/2026 18:01 | 22 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:01 | 4 | 10.415 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:01 | 100 | 10.42 |
| 10/09/2026 18:00 | 100 | 10.43 |
| 10/09/2026 18:00 | 17 | 10.43 |
| 10/09/2026 18:00 | 83 | 10.43 |
| 10/09/2026 18:00 | 17 | 10.43 |
| 10/09/2026 18:00 | 83 | 10.43 |
| 10/09/2026 18:00 | 100 | 10.43 |
| 10/09/2026 18:00 | 100 | 10.43 |
| 10/09/2026 18:00 | 100 | 10.43 |
| 10/09/2026 17:59 | 200 | 10.44 |
| 10/09/2026 17:59 | 100 | 10.44 |
| 10/09/2026 17:59 | 100 | 10.44 |
| 10/09/2026 17:59 | 100 | 10.44 |
| 10/09/2026 17:59 | 240 | 10.44 |
| 10/09/2026 17:59 | 160 | 10.44 |
| 10/09/2026 17:57 | 2 | 10.44 |
| 10/09/2026 17:57 | 100 | 10.44 |
| 10/09/2026 17:57 | 18 | 10.44 |
| 10/09/2026 17:57 | 100 | 10.44 |
| 10/09/2026 17:57 | 96 | 10.44 |
| 10/09/2026 17:57 | 40 | 10.44 |
| 10/09/2026 17:57 | 200 | 10.44 |
| 10/09/2026 17:57 | 2 | 10.44 |
| 10/09/2026 17:57 | 4 | 10.435 |
| 10/09/2026 17:57 | 10 | 10.435 |
| 10/09/2026 17:56 | 8 | 10.435 |
| 10/09/2026 17:56 | 10 | 10.435 |
| 10/09/2026 17:56 | 100 | 10.435 |
| 10/09/2026 17:55 | 100 | 10.43 |
| 10/09/2026 17:55 | 100 | 10.425 |
| 10/09/2026 17:55 | 100 | 10.425 |
| 10/09/2026 17:55 | 63 | 10.425 |
| 10/09/2026 17:54 | 100 | 10.42 |
| 10/09/2026 17:54 | 93 | 10.42 |
| 10/09/2026 17:54 | 7 | 10.42 |
| 10/09/2026 17:54 | 2 | 10.42 |
| 10/09/2026 17:54 | 100 | 10.42 |
| 10/09/2026 17:54 | 7 | 10.415 |
| 10/09/2026 17:53 | 100 | 10.42 |
| 10/09/2026 17:53 | 50 | 10.42 |
| 10/09/2026 17:53 | 100 | 10.42 |
| 10/09/2026 17:53 | 300 | 10.42 |
| 10/09/2026 17:53 | 62 | 10.42 |
| 10/09/2026 17:53 | 9 | 10.42 |
| 10/09/2026 17:53 | 298 | 10.425 |
| 10/09/2026 17:52 | 37 | 10.425 |
| 10/09/2026 17:52 | 63 | 10.425 |
| 10/09/2026 17:52 | 100 | 10.425 |
| 10/09/2026 17:52 | 63 | 10.425 |
| 10/09/2026 17:52 | 100 | 10.425 |
| 10/09/2026 17:52 | 35 | 10.42 |
| 10/09/2026 17:52 | 11 | 10.42 |
| 10/09/2026 17:52 | 100 | 10.42 |
| 10/09/2026 17:52 | 63 | 10.415 |
| 10/09/2026 17:52 | 63 | 10.415 |
| 10/09/2026 17:52 | 10 | 10.415 |
| 10/09/2026 17:52 | 100 | 10.415 |
| 10/09/2026 17:52 | 37 | 10.415 |
| 10/09/2026 17:52 | 63 | 10.415 |
| 10/09/2026 17:52 | 37 | 10.415 |
| 10/09/2026 17:52 | 63 | 10.415 |
| 10/09/2026 17:52 | 100 | 10.415 |
| 10/09/2026 17:52 | 47 | 10.42 |
| 10/09/2026 17:52 | 77 | 10.42 |
| 10/09/2026 17:52 | 123 | 10.42 |
| 10/09/2026 17:52 | 100 | 10.42 |
| 10/09/2026 17:52 | 200 | 10.42 |
| 10/09/2026 17:52 | 46 | 10.42 |
| 10/09/2026 17:51 | 5 | 10.425 |
| 10/09/2026 17:51 | 63 | 10.425 |
| 10/09/2026 17:51 | 100 | 10.425 |
| 10/09/2026 17:50 | 100 | 10.425 |
| 10/09/2026 17:50 | 100 | 10.425 |
| 10/09/2026 17:50 | 100 | 10.42 |
| 10/09/2026 17:50 | 63 | 10.415 |
| 10/09/2026 17:50 | 100 | 10.42 |
| 10/09/2026 17:50 | 2 | 10.41 |
| 10/09/2026 17:50 | 100 | 10.41 |
| 10/09/2026 17:50 | 19 | 10.41 |
| 10/09/2026 17:50 | 3 | 10.41 |
| 10/09/2026 17:49 | 1 | 10.405 |
| 10/09/2026 17:49 | 4 | 10.405 |
| 10/09/2026 17:49 | 88 | 10.405 |
| 10/09/2026 17:49 | 4 | 10.405 |
| 10/09/2026 17:48 | 100 | 10.405 |
| 10/09/2026 17:48 | 100 | 10.41 |
| 10/09/2026 17:47 | 100 | 10.415 |
| 10/09/2026 17:47 | 85 | 10.42 |
| 10/09/2026 17:47 | 100 | 10.42 |
| 10/09/2026 17:47 | 15 | 10.42 |
| 10/09/2026 17:47 | 100 | 10.42 |
| 10/09/2026 17:47 | 100 | 10.42 |
| 10/09/2026 17:47 | 100 | 10.425 |
| 10/09/2026 17:47 | 100 | 10.42 |
| 10/09/2026 17:47 | 3 | 10.42 |
| 10/09/2026 17:47 | 300 | 10.415 |
| 10/09/2026 17:47 | 100 | 10.42 |
| 10/09/2026 17:47 | 39 | 10.42 |
| 10/09/2026 17:47 | 53 | 10.42 |
| 10/09/2026 17:47 | 1 | 10.42 |
| 10/09/2026 17:47 | 1 | 10.42 |
| 10/09/2026 17:47 | 1 | 10.42 |
| 10/09/2026 17:47 | 7 | 10.42 |
| 10/09/2026 17:47 | 2 | 10.415 |
| 10/09/2026 17:47 | 100 | 10.415 |
| 10/09/2026 17:46 | 100 | 10.415 |
| 10/09/2026 17:46 | 100 | 10.41 |
| 10/09/2026 17:46 | 100 | 10.41 |
| 10/09/2026 17:46 | 200 | 10.41 |
| 10/09/2026 17:46 | 43 | 10.42 |
| 10/09/2026 17:46 | 57 | 10.42 |
| 10/09/2026 17:46 | 33 | 10.42 |
| 10/09/2026 17:46 | 11 | 10.42 |
| 10/09/2026 17:46 | 3 | 10.42 |
| 10/09/2026 17:46 | 100 | 10.415 |
| 10/09/2026 17:46 | 2 | 10.415 |
| 10/09/2026 17:46 | 7 | 10.415 |
| 10/09/2026 17:46 | 10 | 10.415 |
| 10/09/2026 17:46 | 4 | 10.415 |
| 10/09/2026 17:46 | 37 | 10.42 |
| 10/09/2026 17:46 | 63 | 10.42 |
| 10/09/2026 17:46 | 100 | 10.42 |
| 10/09/2026 17:46 | 100 | 10.42 |
| 10/09/2026 17:46 | 63 | 10.42 |
| 10/09/2026 17:46 | 100 | 10.42 |
| 10/09/2026 17:46 | 37 | 10.42 |
| 10/09/2026 17:45 | 63 | 10.42 |
| 10/09/2026 17:45 | 100 | 10.42 |
| 10/09/2026 17:45 | 100 | 10.42 |
| 10/09/2026 17:45 | 100 | 10.42 |
| 10/09/2026 17:43 | 100 | 10.425 |
| 10/09/2026 17:43 | 100 | 10.42 |
| 10/09/2026 17:43 | 145 | 10.42 |
| 10/09/2026 17:43 | 55 | 10.42 |
| 10/09/2026 17:43 | 6 | 10.42 |
| 10/09/2026 17:41 | 3 | 10.425 |
| 10/09/2026 17:41 | 9 | 10.425 |
| 10/09/2026 17:41 | 2 | 10.42 |
| 10/09/2026 17:41 | 100 | 10.42 |
| 10/09/2026 17:41 | 210 | 10.41 |
| 10/09/2026 17:41 | 6 | 10.41 |
| 10/09/2026 17:41 | 100 | 10.41 |
| 10/09/2026 17:41 | 4 | 10.41 |
| 10/09/2026 17:41 | 4 | 10.415 |
| 10/09/2026 17:41 | 100 | 10.42 |
| 10/09/2026 17:41 | 100 | 10.42 |
| 10/09/2026 17:41 | 100 | 10.42 |
| 10/09/2026 17:41 | 100 | 10.42 |
| 10/09/2026 17:41 | 200 | 10.42 |
| 10/09/2026 17:41 | 300 | 10.42 |
| 10/09/2026 17:40 | 10 | 10.425 |
| 10/09/2026 17:40 | 2 | 10.425 |
| 10/09/2026 17:39 | 100 | 10.43 |
| 10/09/2026 17:39 | 100 | 10.435 |
| 10/09/2026 17:39 | 100 | 10.43 |
| 10/09/2026 17:38 | 12 | 10.42 |
| 10/09/2026 17:38 | 88 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.42 |
| 10/09/2026 17:38 | 200 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.42 |
| 10/09/2026 17:38 | 200 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.42 |
| 10/09/2026 17:38 | 300 | 10.42 |
| 10/09/2026 17:38 | 100 | 10.425 |
| 10/09/2026 17:38 | 95 | 10.425 |
| 10/09/2026 17:38 | 5 | 10.425 |
| 10/09/2026 17:38 | 100 | 10.425 |
| 10/09/2026 17:38 | 100 | 10.425 |
| 10/09/2026 17:38 | 100 | 10.43 |
| 10/09/2026 17:37 | 29 | 10.42 |
| 10/09/2026 17:37 | 35 | 10.41 |
| 10/09/2026 17:37 | 100 | 10.41 |
| 10/09/2026 17:37 | 100 | 10.40 |
| 10/09/2026 17:37 | 100 | 10.40 |
| 10/09/2026 17:37 | 100 | 10.39 |
| 10/09/2026 17:36 | 100 | 10.385 |
| 10/09/2026 17:36 | 100 | 10.385 |
| 10/09/2026 17:35 | 100 | 10.38 |
| 10/09/2026 17:35 | 100 | 10.38 |
| 10/09/2026 17:35 | 100 | 10.38 |
| 10/09/2026 17:35 | 100 | 10.38 |
| 10/09/2026 17:35 | 4 | 10.375 |
| 10/09/2026 17:34 | 63 | 10.375 |
| 10/09/2026 17:34 | 100 | 10.37 |
| 10/09/2026 17:34 | 100 | 10.37 |
| 10/09/2026 17:34 | 1 | 10.37 |
| 10/09/2026 17:34 | 1 | 10.37 |
| 10/09/2026 17:33 | 100 | 10.37 |
| 10/09/2026 17:33 | 174 | 10.37 |
| 10/09/2026 17:33 | 126 | 10.37 |
| 10/09/2026 17:33 | 100 | 10.37 |
| 10/09/2026 17:33 | 300 | 10.37 |
| 10/09/2026 17:33 | 48 | 10.37 |
| 10/09/2026 17:32 | 152 | 10.37 |
| 10/09/2026 17:32 | 48 | 10.37 |
| 10/09/2026 17:32 | 100 | 10.37 |
| 10/09/2026 17:32 | 100 | 10.37 |
| 10/09/2026 17:32 | 12 | 10.37 |
| 10/09/2026 17:32 | 100 | 10.37 |
| 10/09/2026 17:31 | 7 | 10.365 |
| 10/09/2026 17:31 | 100 | 10.34 |
| 10/09/2026 17:31 | 100 | 10.34 |
| 10/09/2026 17:31 | 100 | 10.335 |
| 10/09/2026 17:30 | 100 | 10.33 |
| 10/09/2026 17:30 | 63 | 10.325 |
| 10/09/2026 17:29 | 63 | 10.325 |
| 10/09/2026 17:29 | 1 | 10.31 |
| 10/09/2026 17:29 | 63 | 10.305 |
| 10/09/2026 17:29 | 10 | 10.305 |
| 10/09/2026 17:29 | 67 | 10.30 |
| 10/09/2026 17:29 | 1 | 10.30 |
| 10/09/2026 17:28 | 63 | 10.305 |
| 10/09/2026 17:28 | 100 | 10.30 |
| 10/09/2026 17:28 | 86 | 10.30 |
| 10/09/2026 17:28 | 149 | 10.30 |
| 10/09/2026 17:28 | 2 | 10.30 |
| 10/09/2026 17:28 | 300 | 10.305 |
| 10/09/2026 17:28 | 202 | 10.32 |
| 10/09/2026 17:28 | 100 | 10.325 |
| 10/09/2026 17:28 | 100 | 10.30 |
| 10/09/2026 17:28 | 32 | 10.29 |
| 10/09/2026 17:28 | 29 | 10.29 |
| 10/09/2026 17:28 | 100 | 10.29 |
| 10/09/2026 17:28 | 100 | 10.29 |
| 10/09/2026 17:28 | 100 | 10.30 |
| 10/09/2026 17:28 | 1 | 10.30 |
| 10/09/2026 17:28 | 100 | 10.30 |
| 10/09/2026 17:28 | 1 | 10.31 |
| 10/09/2026 17:28 | 100 | 10.31 |
| 10/09/2026 17:28 | 100 | 10.305 |
| 10/09/2026 17:28 | 100 | 10.31 |
| 10/09/2026 17:27 | 100 | 10.31 |
| 10/09/2026 17:27 | 100 | 10.31 |
| 10/09/2026 17:27 | 100 | 10.315 |
| 10/09/2026 17:27 | 100 | 10.315 |
| 10/09/2026 17:27 | 12 | 10.315 |
| 10/09/2026 17:27 | 4 | 10.31 |
| 10/09/2026 17:27 | 20 | 10.31 |
| 10/09/2026 17:27 | 42 | 10.31 |
| 10/09/2026 17:25 | 72 | 10.30 |
| 10/09/2026 17:25 | 100 | 10.31 |
| 10/09/2026 17:25 | 22 | 10.32 |
| 10/09/2026 17:25 | 200 | 10.32 |
| 10/09/2026 17:25 | 72 | 10.32 |
| 10/09/2026 17:24 | 53 | 10.33 |
| 10/09/2026 17:24 | 100 | 10.33 |
| 10/09/2026 17:24 | 1 | 10.33 |
| 10/09/2026 17:24 | 31 | 10.33 |
| 10/09/2026 17:24 | 100 | 10.33 |
| 10/09/2026 17:24 | 81 | 10.33 |
| 10/09/2026 17:24 | 100 | 10.33 |
| 10/09/2026 17:24 | 2 | 10.33 |
| 10/09/2026 17:24 | 63 | 10.33 |
| 10/09/2026 17:24 | 1 | 10.33 |
| 10/09/2026 17:24 | 100 | 10.33 |
| 10/09/2026 17:24 | 2 | 10.33 |
| 10/09/2026 17:23 | 90 | 10.33 |
| 10/09/2026 17:22 | 33 | 10.335 |
| 10/09/2026 17:22 | 100 | 10.335 |
| 10/09/2026 17:22 | 20 | 10.33 |
| 10/09/2026 17:22 | 25 | 10.33 |
| 10/09/2026 17:22 | 100 | 10.32 |
| 10/09/2026 17:22 | 47 | 10.315 |
| 10/09/2026 17:21 | 35 | 10.305 |
| 10/09/2026 17:21 | 100 | 10.305 |
| 10/09/2026 17:20 | 71 | 10.31 |
| 10/09/2026 17:20 | 100 | 10.31 |
| 10/09/2026 17:19 | 29 | 10.31 |
| 10/09/2026 17:19 | 100 | 10.31 |
| 10/09/2026 17:19 | 5 | 10.31 |
| 10/09/2026 17:18 | 198 | 10.31 |
| 10/09/2026 17:18 | 2 | 10.31 |
| 10/09/2026 17:18 | 100 | 10.31 |
| 10/09/2026 17:17 | 1 | 10.32 |
| 10/09/2026 17:16 | 11 | 10.32 |
| 10/09/2026 17:16 | 100 | 10.32 |
| 10/09/2026 17:16 | 100 | 10.33 |
| 10/09/2026 17:15 | 1 | 10.325 |
| 10/09/2026 17:15 | 100 | 10.32 |
| 10/09/2026 17:15 | 2 | 10.32 |
| 10/09/2026 17:15 | 100 | 10.32 |
| 10/09/2026 17:15 | 100 | 10.31 |
| 10/09/2026 17:15 | 4 | 10.30 |
| 10/09/2026 17:15 | 100 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 2 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 1 | 10.30 |
| 10/09/2026 17:15 | 41 | 10.30 |
| 10/09/2026 17:14 | 8 | 10.295 |
| 10/09/2026 17:13 | 100 | 10.295 |
| 10/09/2026 17:13 | 100 | 10.295 |
| 10/09/2026 17:13 | 80 | 10.30 |
| 10/09/2026 17:13 | 100 | 10.30 |
| 10/09/2026 17:12 | 100 | 10.305 |
| 10/09/2026 17:12 | 100 | 10.30 |
| 10/09/2026 17:12 | 37 | 10.30 |
| 10/09/2026 17:12 | 37 | 10.29 |
| 10/09/2026 17:12 | 100 | 10.29 |
| 10/09/2026 17:12 | 19 | 10.29 |
| 10/09/2026 17:12 | 100 | 10.29 |
| 10/09/2026 17:12 | 100 | 10.29 |
| 10/09/2026 17:12 | 30 | 10.29 |
| 10/09/2026 17:12 | 100 | 10.29 |
| 10/09/2026 17:12 | 100 | 10.29 |
| 10/09/2026 17:12 | 1 | 10.295 |
| 10/09/2026 17:12 | 100 | 10.295 |
| 10/09/2026 17:11 | 100 | 10.30 |
| 10/09/2026 17:11 | 100 | 10.31 |
| 10/09/2026 17:11 | 100 | 10.31 |
| 10/09/2026 17:10 | 53 | 10.31 |
| 10/09/2026 17:10 | 96 | 10.31 |
| 10/09/2026 17:10 | 4 | 10.305 |
| 10/09/2026 17:10 | 100 | 10.31 |
| 10/09/2026 17:10 | 100 | 10.31 |
| 10/09/2026 17:10 | 62 | 10.31 |
| 10/09/2026 17:10 | 38 | 10.31 |
| 10/09/2026 17:10 | 100 | 10.31 |
| 10/09/2026 17:10 | 10 | 10.315 |
| 10/09/2026 17:10 | 8 | 10.315 |
| 10/09/2026 17:10 | 1 | 10.315 |
| 10/09/2026 17:10 | 3 | 10.315 |
| 10/09/2026 17:09 | 48 | 10.32 |
| 10/09/2026 17:09 | 52 | 10.32 |
| 10/09/2026 17:09 | 11 | 10.32 |
| 10/09/2026 17:09 | 63 | 10.32 |
| 10/09/2026 17:09 | 26 | 10.32 |
| 10/09/2026 17:09 | 100 | 10.32 |
| 10/09/2026 17:09 | 100 | 10.32 |
| 10/09/2026 17:09 | 100 | 10.32 |
| 10/09/2026 17:09 | 200 | 10.32 |
| 10/09/2026 17:09 | 100 | 10.32 |
| 10/09/2026 17:09 | 100 | 10.325 |
| 10/09/2026 17:09 | 63 | 10.325 |
| 10/09/2026 17:08 | 42 | 10.33 |
| 10/09/2026 17:08 | 42 | 10.32 |
| 10/09/2026 17:08 | 58 | 10.32 |
| 10/09/2026 17:08 | 100 | 10.32 |
| 10/09/2026 17:08 | 42 | 10.32 |
| 10/09/2026 17:08 | 1 | 10.315 |
| 10/09/2026 17:07 | 100 | 10.31 |
| 10/09/2026 17:07 | 5 | 10.31 |
| 10/09/2026 17:07 | 10 | 10.31 |
| 10/09/2026 17:07 | 90 | 10.31 |
| 10/09/2026 17:07 | 10 | 10.31 |
| 10/09/2026 17:07 | 90 | 10.31 |
| 10/09/2026 17:07 | 100 | 10.31 |
| 10/09/2026 17:07 | 190 | 10.31 |
| 10/09/2026 17:07 | 10 | 10.31 |
| 10/09/2026 17:07 | 100 | 10.31 |
| 10/09/2026 17:07 | 5 | 10.31 |
| 10/09/2026 17:05 | 6 | 10.31 |
| 10/09/2026 17:05 | 1 | 10.31 |
| 10/09/2026 17:05 | 3 | 10.305 |
| 10/09/2026 17:04 | 400 | 10.31 |
| 10/09/2026 17:04 | 40 | 10.31 |
| 10/09/2026 17:04 | 41 | 10.31 |
| 10/09/2026 17:04 | 100 | 10.315 |
| 10/09/2026 17:03 | 4 | 10.305 |
| 10/09/2026 17:03 | 100 | 10.30 |
| 10/09/2026 17:03 | 200 | 10.31 |
| 10/09/2026 17:03 | 100 | 10.31 |
| 10/09/2026 17:03 | 100 | 10.31 |
| 10/09/2026 17:03 | 100 | 10.31 |
| 10/09/2026 17:03 | 400 | 10.31 |
| 10/09/2026 17:02 | 16 | 10.31 |
| 10/09/2026 17:02 | 63 | 10.31 |
| 10/09/2026 17:02 | 21 | 10.31 |
| 10/09/2026 17:02 | 8 | 10.305 |
| 10/09/2026 17:02 | 100 | 10.30 |
| 10/09/2026 17:02 | 100 | 10.295 |
| 10/09/2026 17:02 | 100 | 10.29 |
| 10/09/2026 17:02 | 100 | 10.28 |
| 10/09/2026 17:02 | 34 | 10.28 |
| 10/09/2026 17:02 | 1 | 10.28 |
| 10/09/2026 17:02 | 100 | 10.275 |
| 10/09/2026 17:01 | 100 | 10.275 |
| 10/09/2026 17:01 | 200 | 10.275 |
| 10/09/2026 17:01 | 100 | 10.275 |
| 10/09/2026 17:01 | 100 | 10.275 |
| 10/09/2026 17:01 | 100 | 10.275 |
| 10/09/2026 17:01 | 100 | 10.275 |
| 10/09/2026 17:01 | 72 | 10.28 |
| 10/09/2026 17:01 | 300 | 10.28 |
| 10/09/2026 17:01 | 100 | 10.29 |
| 10/09/2026 17:01 | 180 | 10.29 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 5 | 10.31 |
| 10/09/2026 17:01 | 97 | 10.31 |
| 10/09/2026 17:01 | 28 | 10.31 |
| 10/09/2026 17:01 | 55 | 10.31 |
| 10/09/2026 17:01 | 3 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 26 | 10.31 |
| 10/09/2026 17:01 | 18 | 10.31 |
| 10/09/2026 17:01 | 55 | 10.31 |
| 10/09/2026 17:01 | 44 | 10.31 |
| 10/09/2026 17:01 | 18 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 1 | 10.31 |
| 10/09/2026 17:01 | 62 | 10.31 |
| 10/09/2026 17:01 | 38 | 10.31 |
| 10/09/2026 17:01 | 44 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 192 | 10.31 |
| 10/09/2026 17:01 | 4 | 10.31 |
| 10/09/2026 17:01 | 51 | 10.31 |
| 10/09/2026 17:01 | 1 | 10.31 |
| 10/09/2026 17:01 | 4 | 10.31 |
| 10/09/2026 17:01 | 51 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 44 | 10.31 |
| 10/09/2026 17:01 | 156 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 44 | 10.31 |
| 10/09/2026 17:01 | 56 | 10.31 |
| 10/09/2026 17:01 | 44 | 10.31 |
| 10/09/2026 17:01 | 63 | 10.31 |
| 10/09/2026 17:01 | 94 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 44 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 300 | 10.30 |
| 10/09/2026 17:01 | 15 | 10.30 |
| 10/09/2026 17:01 | 31 | 10.30 |
| 10/09/2026 17:01 | 44 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.295 |
| 10/09/2026 17:01 | 100 | 10.295 |
| 10/09/2026 17:01 | 100 | 10.29 |
| 10/09/2026 17:01 | 100 | 10.29 |
| 10/09/2026 17:01 | 20 | 10.29 |
| 10/09/2026 17:01 | 100 | 10.295 |
| 10/09/2026 17:01 | 92 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.295 |
| 10/09/2026 17:01 | 1 | 10.30 |
| 10/09/2026 17:01 | 200 | 10.30 |
| 10/09/2026 17:01 | 42 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 192 | 10.30 |
| 10/09/2026 17:01 | 1 | 10.30 |
| 10/09/2026 17:01 | 103 | 10.30 |
| 10/09/2026 17:01 | 197 | 10.30 |
| 10/09/2026 17:01 | 11 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 42 | 10.30 |
| 10/09/2026 17:01 | 95 | 10.30 |
| 10/09/2026 17:01 | 5 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 58 | 10.30 |
| 10/09/2026 17:01 | 42 | 10.30 |
| 10/09/2026 17:01 | 200 | 10.30 |
| 10/09/2026 17:01 | 53 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.295 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 90 | 10.30 |
| 10/09/2026 17:01 | 10 | 10.30 |
| 10/09/2026 17:01 | 42 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 81 | 10.295 |
| 10/09/2026 17:01 | 63 | 10.295 |
| 10/09/2026 17:01 | 37 | 10.295 |
| 10/09/2026 17:01 | 63 | 10.295 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 300 | 10.305 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 48 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 300 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 63 | 10.305 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 100 | 10.305 |
| 10/09/2026 17:01 | 100 | 10.31 |
| 10/09/2026 17:01 | 100 | 10.30 |
| 10/09/2026 17:01 | 34 | 10.28 |
| 10/09/2026 17:01 | 100 | 10.28 |
| 10/09/2026 17:01 | 100 | 10.26 |
| 10/09/2026 17:01 | 11 | 10.26 |
| 10/09/2026 17:01 | 63 | 10.26 |
| 10/09/2026 17:01 | 26 | 10.26 |
| 10/09/2026 17:01 | 74 | 10.26 |
| 10/09/2026 17:01 | 26 | 10.26 |
| 10/09/2026 17:01 | 74 | 10.26 |
| 10/09/2026 17:01 | 26 | 10.26 |
| 10/09/2026 17:01 | 100 | 10.26 |
| 10/09/2026 17:01 | 100 | 10.26 |
| 10/09/2026 17:01 | 200 | 10.26 |
| 10/09/2026 17:00 | 1 | 10.265 |
| 10/09/2026 17:00 | 100 | 10.265 |
| 10/09/2026 17:00 | 100 | 10.265 |
| 10/09/2026 17:00 | 10 | 10.265 |
| 10/09/2026 16:59 | 27 | 10.26 |
| 10/09/2026 16:59 | 100 | 10.255 |
| 10/09/2026 16:59 | 100 | 10.255 |
| 10/09/2026 16:59 | 37 | 10.255 |
| 10/09/2026 16:59 | 100 | 10.255 |
| 10/09/2026 16:59 | 100 | 10.255 |
| 10/09/2026 16:59 | 300 | 10.255 |
| 10/09/2026 16:59 | 63 | 10.255 |
| 10/09/2026 16:59 | 100 | 10.255 |
| 10/09/2026 16:59 | 100 | 10.26 |
| 10/09/2026 16:59 | 100 | 10.26 |
| 10/09/2026 16:59 | 100 | 10.26 |
| 10/09/2026 16:59 | 1 | 10.28 |
| 10/09/2026 16:59 | 100 | 10.28 |
| 10/09/2026 16:59 | 100 | 10.28 |
| 10/09/2026 16:59 | 100 | 10.285 |
| 10/09/2026 16:59 | 100 | 10.29 |
| 10/09/2026 16:59 | 100 | 10.29 |
| 10/09/2026 16:59 | 1 | 10.29 |
| 10/09/2026 16:59 | 200 | 10.30 |
| 10/09/2026 16:59 | 100 | 10.30 |
| 10/09/2026 16:59 | 100 | 10.30 |
| 10/09/2026 16:59 | 100 | 10.295 |
| 10/09/2026 16:59 | 100 | 10.30 |
| 10/09/2026 16:59 | 200 | 10.30 |
| 10/09/2026 16:59 | 12 | 10.30 |
| 10/09/2026 16:59 | 20 | 10.31 |
| 10/09/2026 16:59 | 100 | 10.31 |
| 10/09/2026 16:59 | 390 | 10.31 |
| 10/09/2026 16:59 | 100 | 10.315 |
| 10/09/2026 16:59 | 1 | 10.32 |
| 10/09/2026 16:59 | 100 | 10.32 |
| 10/09/2026 16:59 | 99 | 10.32 |
| 10/09/2026 16:59 | 1 | 10.32 |
| 10/09/2026 16:59 | 200 | 10.325 |
| 10/09/2026 16:59 | 100 | 10.325 |
| 10/09/2026 16:59 | 100 | 10.33 |
| 10/09/2026 16:59 | 100 | 10.33 |
| 10/09/2026 16:58 | 100 | 10.32 |
| 10/09/2026 16:58 | 100 | 10.31 |
| 10/09/2026 16:58 | 100 | 10.31 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 11 | 10.30 |
| 10/09/2026 16:58 | 63 | 10.30 |
| 10/09/2026 16:58 | 26 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 100 | 10.30 |
| 10/09/2026 16:58 | 60 | 10.30 |
| 10/09/2026 16:58 | 5 | 10.305 |
| 10/09/2026 16:57 | 60 | 10.30 |
| 10/09/2026 16:57 | 60 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:57 | 60 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:57 | 157 | 10.30 |
| 10/09/2026 16:57 | 43 | 10.30 |
| 10/09/2026 16:57 | 157 | 10.30 |
| 10/09/2026 16:57 | 43 | 10.30 |
| 10/09/2026 16:57 | 20 | 10.30 |
| 10/09/2026 16:57 | 137 | 10.30 |
| 10/09/2026 16:57 | 63 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:57 | 200 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:56 | 100 | 10.29 |
| 10/09/2026 16:56 | 100 | 10.29 |
| 10/09/2026 16:56 | 100 | 10.285 |
| 10/09/2026 16:56 | 100 | 10.285 |
| 10/09/2026 16:56 | 100 | 10.285 |
| 10/09/2026 16:56 | 100 | 10.285 |
| 10/09/2026 16:56 | 100 | 10.28 |
| 10/09/2026 16:56 | 146 | 10.28 |
| 10/09/2026 16:56 | 54 | 10.28 |
| 10/09/2026 16:56 | 100 | 10.28 |
| 10/09/2026 16:56 | 1 | 10.28 |
| 10/09/2026 16:56 | 3 | 10.27 |
| 10/09/2026 16:56 | 54 | 10.27 |
| 10/09/2026 16:56 | 43 | 10.27 |
| 10/09/2026 16:56 | 57 | 10.27 |
| 10/09/2026 16:56 | 43 | 10.27 |
| 10/09/2026 16:56 | 20 | 10.27 |
| 10/09/2026 16:56 | 100 | 10.27 |
| 10/09/2026 16:56 | 100 | 10.27 |
| 10/09/2026 16:56 | 100 | 10.27 |
| 10/09/2026 16:56 | 100 | 10.275 |
| 10/09/2026 16:56 | 117 | 10.28 |
| 10/09/2026 16:56 | 383 | 10.28 |
| 10/09/2026 16:56 | 60 | 10.28 |
| 10/09/2026 16:56 | 20 | 10.28 |
| 10/09/2026 16:55 | 100 | 10.28 |
| 10/09/2026 16:55 | 100 | 10.28 |
| 10/09/2026 16:55 | 74 | 10.27 |
| 10/09/2026 16:55 | 26 | 10.27 |
| 10/09/2026 16:55 | 100 | 10.27 |
| 10/09/2026 16:55 | 100 | 10.27 |
| 10/09/2026 16:55 | 100 | 10.26 |
| 10/09/2026 16:55 | 100 | 10.25 |
| 10/09/2026 16:55 | 100 | 10.25 |
| 10/09/2026 16:55 | 7 | 10.245 |
| 10/09/2026 16:54 | 63 | 10.245 |
| 10/09/2026 16:54 | 5 | 10.24 |
| 10/09/2026 16:54 | 5 | 10.24 |
| 10/09/2026 16:54 | 100 | 10.24 |
| 10/09/2026 16:53 | 1 | 10.24 |
| 10/09/2026 16:53 | 100 | 10.24 |
| 10/09/2026 16:53 | 100 | 10.24 |
| 10/09/2026 16:52 | 1 | 10.245 |
| 10/09/2026 16:52 | 100 | 10.25 |
| 10/09/2026 16:52 | 2 | 10.25 |
| 10/09/2026 16:52 | 300 | 10.25 |
| 10/09/2026 16:52 | 100 | 10.25 |
| 10/09/2026 16:52 | 100 | 10.25 |
| 10/09/2026 16:52 | 100 | 10.24 |
| 10/09/2026 16:52 | 42 | 10.24 |
| 10/09/2026 16:52 | 100 | 10.24 |
| 10/09/2026 16:52 | 5 | 10.23 |
| 10/09/2026 16:52 | 100 | 10.23 |
| 10/09/2026 16:52 | 100 | 10.23 |
| 10/09/2026 16:52 | 5 | 10.22 |
| 10/09/2026 16:52 | 5 | 10.22 |
| 10/09/2026 16:52 | 5 | 10.22 |
| 10/09/2026 16:52 | 71 | 10.22 |
| 10/09/2026 16:52 | 100 | 10.22 |
| 10/09/2026 16:52 | 100 | 10.21 |
| 10/09/2026 16:52 | 100 | 10.21 |
| 10/09/2026 16:52 | 100 | 10.21 |
| 10/09/2026 16:52 | 100 | 10.20 |
| 10/09/2026 16:52 | 34 | 10.19 |
| 10/09/2026 16:52 | 4 | 10.19 |
| 10/09/2026 16:51 | 100 | 10.19 |
| 10/09/2026 16:51 | 100 | 10.19 |
| 10/09/2026 16:51 | 1 | 10.19 |
| 10/09/2026 16:51 | 4 | 10.195 |
| 10/09/2026 16:51 | 100 | 10.195 |
| 10/09/2026 16:51 | 2 | 10.20 |
| 10/09/2026 16:51 | 100 | 10.20 |
| 10/09/2026 16:51 | 100 | 10.20 |
| 10/09/2026 16:51 | 100 | 10.21 |
| 10/09/2026 16:51 | 100 | 10.21 |
| 10/09/2026 16:51 | 100 | 10.20 |
| 10/09/2026 16:50 | 28 | 10.20 |
| 10/09/2026 16:50 | 242 | 10.20 |
| 10/09/2026 16:50 | 100 | 10.20 |
| 10/09/2026 16:50 | 42 | 10.20 |
| 10/09/2026 16:50 | 100 | 10.20 |
| 10/09/2026 16:50 | 100 | 10.19 |
| 10/09/2026 16:49 | 4 | 10.19 |
| 10/09/2026 16:49 | 49 | 10.19 |
| 10/09/2026 16:49 | 2 | 10.19 |
| 10/09/2026 16:49 | 29 | 10.19 |
| 10/09/2026 16:49 | 30 | 10.185 |
| 10/09/2026 16:48 | 100 | 10.19 |
| 10/09/2026 16:47 | 100 | 10.20 |
| 10/09/2026 16:47 | 20 | 10.20 |
| 10/09/2026 16:47 | 100 | 10.20 |
| 10/09/2026 16:47 | 100 | 10.205 |
| 10/09/2026 16:47 | 97 | 10.205 |
| 10/09/2026 16:47 | 100 | 10.205 |
| 10/09/2026 16:47 | 100 | 10.20 |
| 10/09/2026 16:47 | 33 | 10.20 |
| 10/09/2026 16:47 | 33 | 10.20 |
| 10/09/2026 16:47 | 100 | 10.195 |
| 10/09/2026 16:47 | 100 | 10.20 |
| 10/09/2026 16:47 | 10 | 10.20 |
| 10/09/2026 16:47 | 72 | 10.20 |
| 10/09/2026 16:47 | 12 | 10.20 |
| 10/09/2026 16:47 | 100 | 10.20 |
| 10/09/2026 16:47 | 100 | 10.21 |
| 10/09/2026 16:47 | 37 | 10.215 |
| 10/09/2026 16:47 | 63 | 10.215 |
| 10/09/2026 16:46 | 22 | 10.22 |
| 10/09/2026 16:46 | 78 | 10.22 |
| 10/09/2026 16:46 | 12 | 10.22 |
| 10/09/2026 16:46 | 100 | 10.23 |
| 10/09/2026 16:46 | 100 | 10.23 |
| 10/09/2026 16:46 | 63 | 10.235 |
| 10/09/2026 16:46 | 100 | 10.235 |
| 10/09/2026 16:46 | 100 | 10.24 |
| 10/09/2026 16:45 | 100 | 10.24 |
| 10/09/2026 16:45 | 100 | 10.235 |
| 10/09/2026 16:45 | 6 | 10.23 |
| 10/09/2026 16:45 | 100 | 10.23 |
| 10/09/2026 16:45 | 100 | 10.24 |
| 10/09/2026 16:45 | 100 | 10.24 |
| 10/09/2026 16:45 | 72 | 10.24 |
| 10/09/2026 16:45 | 100 | 10.25 |
| 10/09/2026 16:45 | 1 | 10.255 |
| 10/09/2026 16:45 | 1 | 10.255 |
| 10/09/2026 16:45 | 1 | 10.255 |
| 10/09/2026 16:45 | 100 | 10.255 |
| 10/09/2026 16:45 | 100 | 10.25 |
| 10/09/2026 16:44 | 1 | 10.255 |
| 10/09/2026 16:44 | 10 | 10.255 |
| 10/09/2026 16:44 | 100 | 10.255 |
| 10/09/2026 16:44 | 100 | 10.255 |
| 10/09/2026 16:44 | 100 | 10.255 |
| 10/09/2026 16:44 | 300 | 10.255 |
| 10/09/2026 16:44 | 100 | 10.255 |
| 10/09/2026 16:44 | 40 | 10.255 |
| 10/09/2026 16:44 | 4 | 10.26 |
| 10/09/2026 16:44 | 63 | 10.255 |
| 10/09/2026 16:44 | 100 | 10.25 |
| 10/09/2026 16:43 | 1 | 10.245 |
| 10/09/2026 16:43 | 100 | 10.25 |
| 10/09/2026 16:43 | 100 | 10.25 |
| 10/09/2026 16:43 | 100 | 10.255 |
| 10/09/2026 16:43 | 100 | 10.26 |
| 10/09/2026 16:43 | 63 | 10.265 |
| 10/09/2026 16:42 | 20 | 10.26 |
| 10/09/2026 16:42 | 72 | 10.26 |
| 10/09/2026 16:42 | 2 | 10.265 |
| 10/09/2026 16:42 | 2 | 10.265 |
| 10/09/2026 16:42 | 100 | 10.265 |
| 10/09/2026 16:42 | 59 | 10.27 |
| 10/09/2026 16:42 | 100 | 10.27 |
| 10/09/2026 16:41 | 100 | 10.28 |
| 10/09/2026 16:40 | 63 | 10.285 |
| 10/09/2026 16:40 | 100 | 10.28 |
| 10/09/2026 16:40 | 100 | 10.275 |
| 10/09/2026 16:40 | 100 | 10.275 |
| 10/09/2026 16:40 | 100 | 10.27 |
| 10/09/2026 16:40 | 100 | 10.27 |
| 10/09/2026 16:40 | 133 | 10.265 |
| 10/09/2026 16:40 | 7 | 10.27 |
| 10/09/2026 16:39 | 100 | 10.27 |
| 10/09/2026 16:39 | 17 | 10.27 |
| 10/09/2026 16:39 | 100 | 10.265 |
| 10/09/2026 16:39 | 63 | 10.265 |
| 10/09/2026 16:38 | 100 | 10.275 |
| 10/09/2026 16:38 | 100 | 10.27 |
| 10/09/2026 16:38 | 1 | 10.28 |
| 10/09/2026 16:38 | 1 | 10.28 |
| 10/09/2026 16:38 | 46 | 10.28 |
| 10/09/2026 16:38 | 46 | 10.29 |
| 10/09/2026 16:38 | 300 | 10.29 |
| 10/09/2026 16:38 | 59 | 10.295 |
| 10/09/2026 16:38 | 100 | 10.295 |
| 10/09/2026 16:38 | 100 | 10.30 |
| 10/09/2026 16:36 | 100 | 10.30 |
| 10/09/2026 16:36 | 1 | 10.30 |
| 10/09/2026 16:36 | 24 | 10.30 |
| 10/09/2026 16:36 | 1 | 10.30 |
| 10/09/2026 16:35 | 100 | 10.295 |
| 10/09/2026 16:35 | 100 | 10.30 |
| 10/09/2026 16:35 | 100 | 10.30 |
| 10/09/2026 16:35 | 100 | 10.30 |
| 10/09/2026 16:35 | 63 | 10.295 |
| 10/09/2026 16:35 | 16 | 10.30 |
| 10/09/2026 16:35 | 16 | 10.31 |
| 10/09/2026 16:35 | 100 | 10.31 |
| 10/09/2026 16:33 | 63 | 10.315 |
| 10/09/2026 16:33 | 100 | 10.315 |
| 10/09/2026 16:33 | 33 | 10.32 |
| 10/09/2026 16:33 | 21 | 10.32 |
| 10/09/2026 16:33 | 100 | 10.32 |
| 10/09/2026 16:33 | 20 | 10.32 |
| 10/09/2026 16:32 | 100 | 10.325 |
| 10/09/2026 16:32 | 69 | 10.33 |
| 10/09/2026 16:32 | 1 | 10.33 |
| 10/09/2026 16:32 | 45 | 10.325 |
| 10/09/2026 16:32 | 55 | 10.325 |
| 10/09/2026 16:32 | 8 | 10.325 |
| 10/09/2026 16:31 | 63 | 10.325 |
| 10/09/2026 16:31 | 100 | 10.33 |
| 10/09/2026 16:30 | 100 | 10.34 |
| 10/09/2026 16:30 | 1 | 10.34 |
| 10/09/2026 16:29 | 100 | 10.34 |
| 10/09/2026 16:29 | 100 | 10.34 |
| 10/09/2026 16:29 | 100 | 10.36 |
| 10/09/2026 16:29 | 100 | 10.36 |
| 10/09/2026 16:29 | 100 | 10.36 |
| 10/09/2026 16:29 | 5 | 10.36 |
| 10/09/2026 16:29 | 95 | 10.36 |
| 10/09/2026 16:29 | 5 | 10.36 |
| 10/09/2026 16:28 | 100 | 10.37 |
| 10/09/2026 16:28 | 206 | 10.37 |
| 10/09/2026 16:28 | 100 | 10.375 |
| 10/09/2026 16:27 | 45 | 10.375 |
| 10/09/2026 16:27 | 100 | 10.375 |
| 10/09/2026 16:27 | 100 | 10.375 |
| 10/09/2026 16:27 | 100 | 10.375 |
| 10/09/2026 16:27 | 100 | 10.375 |
| 10/09/2026 16:27 | 63 | 10.375 |
| 10/09/2026 16:26 | 63 | 10.375 |
| 10/09/2026 16:26 | 63 | 10.375 |
| 10/09/2026 16:26 | 37 | 10.375 |
| 10/09/2026 16:26 | 63 | 10.375 |
| 10/09/2026 16:25 | 10 | 10.36 |
| 10/09/2026 16:25 | 100 | 10.36 |
| 10/09/2026 16:25 | 5 | 10.35 |
| 10/09/2026 16:25 | 5 | 10.35 |
| 10/09/2026 16:25 | 8 | 10.34 |
| 10/09/2026 16:25 | 2 | 10.34 |
| 10/09/2026 16:24 | 100 | 10.34 |
| 10/09/2026 16:24 | 63 | 10.335 |
| 10/09/2026 16:24 | 63 | 10.335 |
| 10/09/2026 16:23 | 63 | 10.335 |
| 10/09/2026 16:23 | 63 | 10.335 |
| 10/09/2026 16:23 | 63 | 10.335 |
| 10/09/2026 16:22 | 63 | 10.33 |
| 10/09/2026 16:22 | 37 | 10.325 |
| 10/09/2026 16:22 | 63 | 10.325 |
| 10/09/2026 16:22 | 63 | 10.325 |
| 10/09/2026 16:22 | 8 | 10.325 |
| 10/09/2026 16:22 | 100 | 10.33 |
| 10/09/2026 16:22 | 100 | 10.34 |
| 10/09/2026 16:22 | 40 | 10.34 |
| 10/09/2026 16:22 | 63 | 10.355 |
| 10/09/2026 16:21 | 100 | 10.35 |
| 10/09/2026 16:21 | 12 | 10.34 |
| 10/09/2026 16:21 | 25 | 10.33 |
| 10/09/2026 16:20 | 63 | 10.335 |
| 10/09/2026 16:20 | 11 | 10.33 |
| 10/09/2026 16:20 | 100 | 10.33 |
| 10/09/2026 16:19 | 58 | 10.33 |
| 10/09/2026 16:19 | 42 | 10.33 |
| 10/09/2026 16:19 | 6 | 10.325 |
| 10/09/2026 16:19 | 1 | 10.315 |
| 10/09/2026 16:19 | 63 | 10.315 |
| 10/09/2026 16:19 | 3 | 10.30 |
| 10/09/2026 16:19 | 33 | 10.30 |
| 10/09/2026 16:19 | 6 | 10.30 |
| 10/09/2026 16:19 | 12 | 10.30 |
| 10/09/2026 16:19 | 10 | 10.295 |
| 10/09/2026 16:19 | 91 | 10.295 |
| 10/09/2026 16:19 | 100 | 10.295 |
| 10/09/2026 16:18 | 100 | 10.31 |
| 10/09/2026 16:18 | 100 | 10.33 |
| 10/09/2026 16:18 | 100 | 10.33 |
| 10/09/2026 16:18 | 20 | 10.33 |
| 10/09/2026 16:17 | 64 | 10.335 |
| 10/09/2026 16:17 | 100 | 10.34 |
| 10/09/2026 16:17 | 100 | 10.345 |
| 10/09/2026 16:17 | 100 | 10.36 |
| 10/09/2026 16:17 | 100 | 10.37 |
| 10/09/2026 16:17 | 100 | 10.37 |
| 10/09/2026 16:17 | 271 | 10.375 |
| 10/09/2026 16:17 | 51 | 10.375 |
| 10/09/2026 16:17 | 100 | 10.375 |
| 10/09/2026 16:17 | 153 | 10.375 |
| 10/09/2026 16:17 | 100 | 10.375 |
| 10/09/2026 16:16 | 100 | 10.39 |
| 10/09/2026 16:16 | 100 | 10.39 |
| 10/09/2026 16:15 | 100 | 10.405 |
| 10/09/2026 16:15 | 100 | 10.395 |
| 10/09/2026 16:15 | 100 | 10.395 |
| 10/09/2026 16:15 | 100 | 10.40 |
| 10/09/2026 16:15 | 100 | 10.40 |
| 10/09/2026 16:14 | 100 | 10.39 |
| 10/09/2026 16:14 | 18 | 10.39 |
| 10/09/2026 16:14 | 84 | 10.39 |
| 10/09/2026 16:14 | 16 | 10.39 |
| 10/09/2026 16:14 | 100 | 10.38 |
| 10/09/2026 16:14 | 7 | 10.38 |
| 10/09/2026 16:14 | 100 | 10.38 |
| 10/09/2026 16:13 | 100 | 10.38 |
| 10/09/2026 16:13 | 100 | 10.385 |
| 10/09/2026 16:13 | 1 | 10.38 |
| 10/09/2026 16:13 | 17 | 10.39 |
| 10/09/2026 16:12 | 1 | 10.40 |
| 10/09/2026 16:12 | 31 | 10.41 |
| 10/09/2026 16:12 | 369 | 10.41 |
| 10/09/2026 16:12 | 100 | 10.415 |
| 10/09/2026 16:12 | 100 | 10.41 |
| 10/09/2026 16:11 | 100 | 10.405 |
| 10/09/2026 16:11 | 100 | 10.405 |
| 10/09/2026 16:11 | 14 | 10.40 |
| 10/09/2026 16:11 | 71 | 10.40 |
| 10/09/2026 16:11 | 1 | 10.40 |
| 10/09/2026 16:11 | 100 | 10.40 |
| 10/09/2026 16:10 | 100 | 10.39 |
| 10/09/2026 16:10 | 2 | 10.39 |
| 10/09/2026 16:10 | 100 | 10.39 |
| 10/09/2026 16:10 | 100 | 10.385 |
| 10/09/2026 16:10 | 100 | 10.39 |
| 10/09/2026 16:10 | 44 | 10.39 |
| 10/09/2026 16:10 | 100 | 10.395 |
| 10/09/2026 16:10 | 44 | 10.40 |
| 10/09/2026 16:10 | 10 | 10.405 |
| 10/09/2026 16:10 | 77 | 10.40 |
| 10/09/2026 16:10 | 4 | 10.40 |
| 10/09/2026 16:10 | 100 | 10.40 |
| 10/09/2026 16:09 | 46 | 10.40 |
| 10/09/2026 16:09 | 4 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.40 |
| 10/09/2026 16:09 | 36 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.40 |
| 10/09/2026 16:09 | 180 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.40 |
| 10/09/2026 16:09 | 200 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.41 |
| 10/09/2026 16:09 | 100 | 10.41 |
| 10/09/2026 16:09 | 100 | 10.41 |
| 10/09/2026 16:08 | 100 | 10.42 |
| 10/09/2026 16:08 | 69 | 10.42 |
| 10/09/2026 16:08 | 8 | 10.41 |
| 10/09/2026 16:08 | 42 | 10.41 |
| 10/09/2026 16:08 | 46 | 10.40 |
| 10/09/2026 16:08 | 50 | 10.40 |
| 10/09/2026 16:08 | 14 | 10.39 |
| 10/09/2026 16:08 | 1 | 10.39 |
| 10/09/2026 16:08 | 46 | 10.39 |
| 10/09/2026 16:08 | 100 | 10.39 |
| 10/09/2026 16:08 | 100 | 10.40 |
| 10/09/2026 16:07 | 100 | 10.41 |
| 10/09/2026 16:07 | 100 | 10.41 |
| 10/09/2026 16:07 | 100 | 10.42 |
| 10/09/2026 16:07 | 100 | 10.42 |
| 10/09/2026 16:07 | 42 | 10.42 |
| 10/09/2026 16:07 | 100 | 10.42 |
| 10/09/2026 16:07 | 100 | 10.41 |
| 10/09/2026 16:07 | 100 | 10.41 |
| 10/09/2026 16:07 | 100 | 10.41 |
| 10/09/2026 16:07 | 49 | 10.415 |
| 10/09/2026 16:06 | 4 | 10.415 |
| 10/09/2026 16:06 | 100 | 10.40 |
| 10/09/2026 16:06 | 100 | 10.40 |
| 10/09/2026 16:06 | 100 | 10.39 |
| 10/09/2026 16:06 | 7 | 10.38 |
| 10/09/2026 16:06 | 107 | 10.375 |
| 10/09/2026 16:06 | 70 | 10.375 |
| 10/09/2026 16:05 | 4 | 10.385 |
| 10/09/2026 16:05 | 1 | 10.38 |
| 10/09/2026 16:05 | 10 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 17 | 10.375 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 19 | 10.38 |
| 10/09/2026 16:05 | 100 | 10.38 |
| 10/09/2026 16:05 | 32 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 32 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.375 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 11 | 10.39 |
| 10/09/2026 16:04 | 89 | 10.39 |
| 10/09/2026 16:04 | 200 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.395 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.385 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 20 | 10.39 |
| 10/09/2026 16:04 | 80 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 20 | 10.39 |
| 10/09/2026 16:04 | 80 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 200 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 200 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 200 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 200 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 200 | 10.42 |
| 10/09/2026 16:04 | 565 | 10.42 |
| 10/09/2026 16:04 | 15 | 10.42 |
| 10/09/2026 16:04 | 85 | 10.42 |
| 10/09/2026 16:04 | 300 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 113 | 10.42 |
| 10/09/2026 16:04 | 108 | 10.42 |
| 10/09/2026 16:04 | 120 | 10.42 |
| 10/09/2026 16:04 | 70 | 10.42 |
| 10/09/2026 16:04 | 300 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 1 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 16 | 10.40 |
| 10/09/2026 16:04 | 63 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 50 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 102 | 10.40 |
| 10/09/2026 16:04 | 98 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 120 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 300 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 100 | 10.36 |
| 10/09/2026 16:04 | 100 | 10.36 |
| 10/09/2026 16:04 | 200 | 10.36 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.38 |
| 10/09/2026 16:04 | 200 | 10.38 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 200 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.39 |
| 10/09/2026 16:04 | 100 | 10.40 |
| 10/09/2026 16:04 | 63 | 10.40 |
| 10/09/2026 16:04 | 398 | 10.405 |
| 10/09/2026 16:04 | 1 | 10.405 |
| 10/09/2026 16:04 | 1 | 10.405 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.405 |
| 10/09/2026 16:04 | 200 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.41 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.42 |
| 10/09/2026 16:04 | 5 | 10.42 |
| 10/09/2026 16:04 | 100 | 10.43 |
| 10/09/2026 16:04 | 200 | 10.43 |
| 10/09/2026 16:04 | 1735 | 10.43 |
| 10/09/2026 16:04 | 958 | 10.43 |
| 10/09/2026 16:04 | 19 | 10.435 |
| 10/09/2026 16:04 | 107 | 10.43 |
| 10/09/2026 16:04 | 37 | 10.435 |
| 10/09/2026 16:04 | 63 | 10.435 |
| 10/09/2026 16:03 | 46 | 10.44 |
| 10/09/2026 16:03 | 1 | 10.44 |
| 10/09/2026 16:03 | 12 | 10.43 |
| 10/09/2026 16:03 | 45 | 10.43 |
| 10/09/2026 16:03 | 4 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.42 |
| 10/09/2026 16:03 | 3 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.42 |
| 10/09/2026 16:03 | 2 | 10.42 |
| 10/09/2026 16:03 | 77 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.42 |
| 10/09/2026 16:03 | 656 | 10.42 |
| 10/09/2026 16:03 | 100 | 10.425 |
| 10/09/2026 16:03 | 96 | 10.43 |
| 10/09/2026 16:02 | 100 | 10.42 |
| 10/09/2026 16:02 | 25 | 10.40 |
| 10/09/2026 16:02 | 100 | 10.40 |
| 10/09/2026 16:02 | 3 | 10.40 |
| 10/09/2026 16:02 | 400 | 10.39 |
| 10/09/2026 16:02 | 100 | 10.39 |
| 10/09/2026 16:02 | 50 | 10.39 |
| 10/09/2026 16:02 | 700 | 10.38 |
| 10/09/2026 16:02 | 81 | 10.38 |
| 10/09/2026 16:02 | 19 | 10.38 |
| 10/09/2026 16:02 | 100 | 10.37 |
| 10/09/2026 16:02 | 1 | 10.37 |
| 10/09/2026 16:02 | 600 | 10.36 |
| 10/09/2026 16:02 | 100 | 10.36 |
| 10/09/2026 16:01 | 4 | 10.35 |
| 10/09/2026 16:01 | 95 | 10.35 |
| 10/09/2026 16:01 | 400 | 10.35 |
| 10/09/2026 16:01 | 100 | 10.35 |
| 10/09/2026 16:01 | 200 | 10.35 |
| 10/09/2026 16:01 | 400 | 10.35 |
| 10/09/2026 16:01 | 200 | 10.35 |
| 10/09/2026 16:01 | 103 | 10.36 |
| 10/09/2026 16:01 | 1 | 10.36 |
| 10/09/2026 16:01 | 94 | 10.36 |
| 10/09/2026 16:01 | 6 | 10.36 |
| 10/09/2026 16:01 | 5 | 10.36 |
| 10/09/2026 16:01 | 600 | 10.35 |
| 10/09/2026 16:01 | 40 | 10.35 |
| 10/09/2026 16:01 | 1050 | 10.35 |
| 10/09/2026 16:01 | 250 | 10.35 |
| 10/09/2026 16:01 | 138 | 10.35 |
| 10/09/2026 16:01 | 312 | 10.35 |
| 10/09/2026 16:01 | 1 | 10.35 |
| 10/09/2026 16:01 | 1060 | 10.35 |
| 10/09/2026 16:01 | 2 | 10.34 |
| 10/09/2026 16:01 | 3 | 10.34 |
| 10/09/2026 16:00 | 17 | 10.33 |
| 10/09/2026 16:00 | 83 | 10.33 |
| 10/09/2026 15:59 | 40 | 10.33 |
| 10/09/2026 15:59 | 63 | 10.325 |
| 10/09/2026 15:58 | 25 | 10.31 |
| 10/09/2026 15:58 | 75 | 10.31 |
| 10/09/2026 15:58 | 1 | 10.30 |
| 10/09/2026 15:58 | 2 | 10.30 |
| 10/09/2026 15:58 | 100 | 10.29 |
| 10/09/2026 15:57 | 2 | 10.28 |
| 10/09/2026 15:57 | 100 | 10.28 |
| 10/09/2026 15:57 | 100 | 10.28 |
| 10/09/2026 15:56 | 100 | 10.27 |
| 10/09/2026 15:56 | 6 | 10.27 |
| 10/09/2026 15:56 | 100 | 10.26 |
| 10/09/2026 15:56 | 63 | 10.245 |
| 10/09/2026 15:54 | 100 | 10.24 |
| 10/09/2026 15:54 | 16 | 10.25 |
| 10/09/2026 15:54 | 100 | 10.25 |
| 10/09/2026 15:53 | 100 | 10.25 |
| 10/09/2026 15:53 | 100 | 10.25 |
| 10/09/2026 15:53 | 100 | 10.24 |
| 10/09/2026 15:53 | 100 | 10.24 |
| 10/09/2026 15:53 | 100 | 10.23 |
| 10/09/2026 15:52 | 2 | 10.22 |
| 10/09/2026 15:52 | 100 | 10.22 |
| 10/09/2026 15:52 | 100 | 10.21 |
| 10/09/2026 15:52 | 37 | 10.21 |
| 10/09/2026 15:52 | 23 | 10.21 |
| 10/09/2026 15:52 | 40 | 10.21 |
| 10/09/2026 15:52 | 100 | 10.22 |
| 10/09/2026 15:52 | 100 | 10.22 |
| 10/09/2026 15:52 | 100 | 10.22 |
| 10/09/2026 15:51 | 100 | 10.23 |
| 10/09/2026 15:51 | 88 | 10.24 |
| 10/09/2026 15:51 | 112 | 10.24 |
| 10/09/2026 15:51 | 100 | 10.24 |
| 10/09/2026 15:51 | 88 | 10.245 |
| 10/09/2026 15:51 | 100 | 10.25 |
| 10/09/2026 15:50 | 40 | 10.25 |
| 10/09/2026 15:50 | 79 | 10.25 |
| 10/09/2026 15:50 | 21 | 10.25 |
| 10/09/2026 15:50 | 79 | 10.25 |
| 10/09/2026 15:50 | 10 | 10.25 |
| 10/09/2026 15:50 | 11 | 10.25 |
| 10/09/2026 15:50 | 100 | 10.25 |
| 10/09/2026 15:50 | 39 | 10.24 |
| 10/09/2026 15:50 | 1 | 10.24 |
| 10/09/2026 15:50 | 44 | 10.24 |
| 10/09/2026 15:49 | 100 | 10.24 |
| 10/09/2026 15:49 | 10 | 10.23 |
| 10/09/2026 15:49 | 10 | 10.23 |
| 10/09/2026 15:49 | 100 | 10.22 |
| 10/09/2026 15:49 | 187 | 10.22 |
| 10/09/2026 15:49 | 84 | 10.22 |
| 10/09/2026 15:49 | 100 | 10.22 |
| 10/09/2026 15:48 | 100 | 10.22 |
| 10/09/2026 15:48 | 100 | 10.22 |
| 10/09/2026 15:48 | 1 | 10.22 |
| 10/09/2026 15:47 | 10 | 10.23 |
| 10/09/2026 15:47 | 1 | 10.21 |
| 10/09/2026 15:45 | 100 | 10.21 |
| 10/09/2026 15:45 | 10 | 10.21 |
| 10/09/2026 15:45 | 1 | 10.21 |
| 10/09/2026 15:45 | 40 | 10.20 |
| 10/09/2026 15:45 | 69 | 10.185 |
| 10/09/2026 15:44 | 1 | 10.19 |
| 10/09/2026 15:44 | 10 | 10.19 |
| 10/09/2026 15:44 | 2 | 10.18 |
| 10/09/2026 15:44 | 100 | 10.18 |
| 10/09/2026 15:44 | 5 | 10.18 |
| 10/09/2026 15:44 | 4 | 10.17 |
| 10/09/2026 15:44 | 4 | 10.17 |
| 10/09/2026 15:44 | 1 | 10.17 |
| 10/09/2026 15:44 | 190 | 10.16 |
| 10/09/2026 15:44 | 100 | 10.16 |
| 10/09/2026 15:44 | 100 | 10.16 |
| 10/09/2026 15:44 | 10 | 10.17 |
| 10/09/2026 15:44 | 90 | 10.17 |
| 10/09/2026 15:44 | 200 | 10.18 |
| 10/09/2026 15:44 | 90 | 10.18 |
| 10/09/2026 15:44 | 10 | 10.18 |
| 10/09/2026 15:43 | 100 | 10.20 |
| 10/09/2026 15:43 | 90 | 10.20 |
| 10/09/2026 15:42 | 10 | 10.20 |
| 10/09/2026 15:40 | 21 | 10.215 |
| 10/09/2026 15:40 | 100 | 10.21 |
| 10/09/2026 15:40 | 100 | 10.21 |
| 10/09/2026 15:39 | 200 | 10.22 |
| 10/09/2026 15:39 | 100 | 10.24 |
| 10/09/2026 15:39 | 2 | 10.25 |
| 10/09/2026 15:39 | 100 | 10.25 |
| 10/09/2026 15:39 | 63 | 10.25 |
| 10/09/2026 15:39 | 100 | 10.25 |
| 10/09/2026 15:38 | 100 | 10.24 |
| 10/09/2026 15:38 | 100 | 10.24 |
| 10/09/2026 15:38 | 80 | 10.24 |
| 10/09/2026 15:38 | 58 | 10.24 |
| 10/09/2026 15:37 | 90 | 10.23 |
| 10/09/2026 15:37 | 95 | 10.23 |
| 10/09/2026 15:37 | 48 | 10.23 |
| 10/09/2026 15:36 | 11 | 10.22 |
| 10/09/2026 15:36 | 30 | 10.22 |
| 10/09/2026 15:36 | 100 | 10.22 |
| 10/09/2026 15:36 | 10 | 10.23 |
| 10/09/2026 15:36 | 1 | 10.24 |
| 10/09/2026 15:36 | 100 | 10.24 |
| 10/09/2026 15:36 | 16 | 10.24 |
| 10/09/2026 15:36 | 7 | 10.24 |
| 10/09/2026 15:36 | 100 | 10.24 |
| 10/09/2026 15:36 | 100 | 10.23 |
| 10/09/2026 15:31 | 1 | 10.17 |
| 10/09/2026 15:31 | 90 | 10.16 |
| 10/09/2026 15:31 | 1264 | 10.15 |
| 10/09/2026 15:31 | 91 | 10.12 |
| 10/09/2026 15:31 | 9 | 10.12 |
| 10/09/2026 15:31 | 16 | 10.12 |
| 10/09/2026 15:31 | 16 | 10.10 |
| 10/09/2026 15:31 | 100 | 10.11 |
| 10/09/2026 15:31 | 63 | 10.12 |
| 10/09/2026 15:31 | 200 | 10.10 |
| 10/09/2026 15:31 | 100 | 10.10 |
| 10/09/2026 15:31 | 100 | 10.08 |
| 10/09/2026 15:31 | 100 | 10.08 |
| 10/09/2026 15:31 | 100 | 10.09 |
| 10/09/2026 15:31 | 280 | 10.12 |
| 10/09/2026 15:31 | 100 | 10.11 |
| 10/09/2026 15:31 | 100 | 10.12 |
| 10/09/2026 15:31 | 1 | 10.12 |
| 10/09/2026 15:31 | 98 | 10.12 |
| 10/09/2026 15:31 | 100 | 10.12 |
| 10/09/2026 15:30 | 100 | 10.13 |
| 10/09/2026 15:30 | 100 | 10.13 |
| 10/09/2026 15:30 | 3 | 10.17 |
| 10/09/2026 15:30 | 1 | 10.17 |
| 10/09/2026 15:30 | 462 | 10.15 |
| 10/09/2026 15:30 | 27 | 10.15 |
| 10/09/2026 15:30 | 63 | 10.15 |
| 10/09/2026 15:30 | 16721 | 10.15 |
| 10/09/2026 15:30 | 102 | 10.14 |
| 10/09/2026 15:30 | 73 | 10.14 |
| 10/09/2026 15:30 | 100 | 10.16 |
| 10/09/2026 15:25 | 200 | 10.13 |
| 10/09/2026 15:20 | 1 | 10.21 |
| 10/09/2026 15:20 | 1 | 10.15 |
| 10/09/2026 15:20 | 1 | 10.15 |
| 10/09/2026 15:17 | 5 | 10.15 |
| 10/09/2026 14:12 | 250 | 10.18 |
| 10/09/2026 14:12 | 1 | 10.17 |
| 10/09/2026 13:09 | 7 | 10.19 |
| 10/09/2026 13:09 | 5 | 10.17 |
| 10/09/2026 13:08 | 250 | 10.15 |
| 10/09/2026 13:08 | 250 | 10.15 |
| 10/09/2026 13:08 | 1 | 10.14 |
| 10/09/2026 13:08 | 488 | 10.17 |
| 10/09/2026 13:08 | 2 | 10.19 |
| 10/09/2026 13:08 | 10 | 10.22 |
| 10/09/2026 13:08 | 1 | 10.22 |
| 10/09/2026 13:02 | 10 | 10.22 |
| 10/09/2026 13:02 | 250 | 10.22 |
| 10/09/2026 13:02 | 250 | 10.22 |
| 10/09/2026 13:02 | 250 | 10.22 |
| 10/09/2026 13:02 | 250 | 10.22 |
| 10/09/2026 13:02 | 240 | 10.22 |
| 10/09/2026 13:02 | 250 | 10.22 |
| 10/09/2026 12:42 | 5 | 10.22 |
| 10/09/2026 12:42 | 250 | 10.22 |
| 10/09/2026 12:23 | 47 | 10.22 |
| 10/09/2026 11:17 | 4 | 10.22 |
| 10/09/2026 11:05 | 5 | 10.25 |
| 10/09/2026 10:57 | 5 | 10.25 |
| 10/09/2026 10:56 | 1 | 10.25 |
| 10/09/2026 10:56 | 10 | 10.25 |
| 10/09/2026 10:56 | 1 | 10.25 |
| 10/09/2026 10:40 | 10 | 10.22 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 250 | 10.12 |
| 10/09/2026 10:10 | 1 | 10.11 |
| 10/09/2026 10:10 | 1 | 10.11 |