Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:09:50
|
Geld Volumen |
Brief
18.06.2026 -
14:09:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.90
0.00
(
0.00% )
|
6.22
|
100 |
7.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:11 | 20 | 7.00 |
| 06/18/2026 13:11 | 60 | 7.00 |
| 06/18/2026 13:11 | 184 | 7.00 |
| 06/18/2026 12:59 | 1 | 7.01 |
| 06/18/2026 12:59 | 1 | 7.01 |
| 06/18/2026 12:59 | 1 | 6.97 |
| 06/18/2026 12:59 | 1 | 7.00 |
| 06/18/2026 12:59 | 1 | 6.96 |
| 06/18/2026 12:59 | 1 | 6.95 |
| 06/18/2026 12:59 | 1 | 6.96 |
| 06/18/2026 12:58 | 1 | 7.26 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 1 | 7.30 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 1 | 7.30 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 171 | 7.30 |
| 06/18/2026 12:58 | 1 | 7.30 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 28 | 7.30 |
| 06/18/2026 12:58 | 20 | 7.30 |
| 06/18/2026 12:58 | 20 | 7.30 |
| 06/18/2026 12:58 | 20 | 7.30 |
| 06/18/2026 12:58 | 20 | 7.30 |
| 06/18/2026 12:58 | 1 | 7.29 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 54 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.19 |
| 06/18/2026 12:58 | 27 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 4 | 7.26 |
| 06/18/2026 12:58 | 9 | 7.26 |
| 06/18/2026 12:58 | 1 | 7.26 |
| 06/18/2026 12:58 | 1 | 7.25 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.20 |
| 06/18/2026 12:58 | 1 | 7.15 |
| 06/18/2026 12:58 | 4 | 7.11 |
| 06/18/2026 12:58 | 1 | 7.10 |
| 06/18/2026 12:58 | 1 | 7.06 |
| 06/18/2026 12:58 | 1 | 7.05 |
| 06/18/2026 12:57 | 1 | 7.00 |
| 06/18/2026 12:57 | 1 | 7.05 |
| 06/18/2026 12:57 | 1 | 7.06 |
| 06/18/2026 12:57 | 1 | 7.06 |
| 06/18/2026 12:57 | 1 | 7.06 |
| 06/18/2026 12:57 | 1 | 7.06 |
| 06/18/2026 12:57 | 1 | 7.39 |
| 06/18/2026 12:57 | 1 | 7.39 |
| 06/18/2026 12:57 | 1 | 7.39 |
| 06/18/2026 12:57 | 1 | 7.39 |
| 06/18/2026 12:57 | 1 | 7.00 |
| 06/18/2026 12:57 | 1 | 7.01 |
| 06/18/2026 12:57 | 1 | 6.80 |
| 06/18/2026 12:57 | 1 | 6.85 |
| 06/18/2026 12:57 | 1 | 6.85 |
| 06/18/2026 12:57 | 1 | 6.90 |
| 06/18/2026 12:57 | 1 | 6.90 |
| 06/18/2026 10:43 | 1 | 7.05 |
| 06/18/2026 10:43 | 1 | 7.05 |