Xeris Biph Hldg Rg
XERS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:13
Bid
04/27/2026 - 18:02:48
Bid
Volume 		Ask
04/27/2026 - 18:02:48
Ask
Volume
6.135
+0.085 ( +1.40% )
6.13
600
6.14
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 19 6.135
04/27/2026 12:01 38 6.135
04/27/2026 12:01 99 6.135
04/27/2026 12:01 19 6.135
04/27/2026 12:01 100 6.135
04/27/2026 12:01 4 6.135
04/27/2026 12:01 4 6.135
04/27/2026 12:01 30 6.135
04/27/2026 12:01 1 6.1304
04/27/2026 12:01 3 6.1396
04/27/2026 12:00 100 6.14
04/27/2026 12:00 8 6.1326
04/27/2026 12:00 2 6.136
04/27/2026 12:00 1 6.1303
04/27/2026 12:00 100 6.14
04/27/2026 12:00 4 6.14
04/27/2026 12:00 2 6.135
04/27/2026 12:00 3 6.1393
04/27/2026 12:00 200 6.14
04/27/2026 12:00 7 6.1315
04/27/2026 12:00 1 6.1299
04/27/2026 11:59 1 6.14
04/27/2026 11:59 8 6.14
04/27/2026 11:59 10 6.1315
04/27/2026 11:59 2 6.136
04/27/2026 11:59 1 6.1243
04/27/2026 11:59 2 6.135
04/27/2026 11:59 2 6.14
04/27/2026 11:59 20 6.14
04/27/2026 11:59 100 6.14
04/27/2026 11:59 13 6.14
04/27/2026 11:59 1 6.14
04/27/2026 11:59 1 6.1231
04/27/2026 11:59 20 6.1359
04/27/2026 11:59 100 6.14
04/27/2026 11:59 1 6.13
04/27/2026 11:59 500 6.14
04/27/2026 11:59 3 6.13
04/27/2026 11:59 48 6.13
04/27/2026 11:59 38 6.13
04/27/2026 11:59 38 6.13
04/27/2026 11:59 262 6.135
04/27/2026 11:59 20 6.1299
04/27/2026 11:59 38 6.13
04/27/2026 11:59 22 6.13
04/27/2026 11:59 100 6.135
04/27/2026 11:59 38 6.13
04/27/2026 11:59 38 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 10 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 3 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 96 6.13
04/27/2026 11:59 4 6.13
04/27/2026 11:59 4 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 53 6.13
04/27/2026 11:59 96 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 4 6.13
04/27/2026 11:59 81 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 35 6.125
04/27/2026 11:59 37 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 85 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 37 6.13
04/27/2026 11:59 300 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 200 6.13
04/27/2026 11:59 200 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 2 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 1 6.13
04/27/2026 11:59 37 6.13
04/27/2026 11:59 61 6.13
04/27/2026 11:59 130 6.13
04/27/2026 11:59 100 6.13
04/27/2026 11:59 400 6.13
04/27/2026 11:58 1 6.1263
04/27/2026 11:58 8 6.1263
04/27/2026 11:58 1 6.128
04/27/2026 11:58 8 6.1266
04/27/2026 11:58 200 6.129
04/27/2026 11:58 2 6.126
04/27/2026 11:58 1 6.1201
04/27/2026 11:58 135 6.125
04/27/2026 11:58 165 6.125
04/27/2026 11:58 4 6.125
04/27/2026 11:58 5 6.1251
04/27/2026 11:58 1 6.1199
04/27/2026 11:57 14 6.127
04/27/2026 11:57 300 6.125
04/27/2026 11:57 7 6.1273
04/27/2026 11:57 15 6.1265
04/27/2026 11:57 2 6.126
04/27/2026 11:57 1 6.1197
04/27/2026 11:57 1000 6.1265
04/27/2026 11:57 15 6.1279
04/27/2026 11:57 1 6.1191
04/27/2026 11:56 4 6.1269
04/27/2026 11:56 1000 6.1279
04/27/2026 11:56 5 6.1284
04/27/2026 11:56 112 6.13
04/27/2026 11:56 1 6.1181
04/27/2026 11:56 2 6.126
04/27/2026 11:56 1 6.1193