Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:31
|
Bid
04/27/2026 -
16:39:15
|
Bid Volume |
Ask
04/27/2026 -
16:39:15
|
Ask Volume |
|---|---|---|---|---|
|
6.105
+0.055
(
+0.91% )
|
6.10
|
700 |
6.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 6.1063 |
| 04/27/2026 10:38 | 1 | 6.105 |
| 04/27/2026 10:38 | 10 | 6.105 |
| 04/27/2026 10:38 | 1 | 6.1058 |
| 04/27/2026 10:38 | 7 | 6.1063 |
| 04/27/2026 10:38 | 7 | 6.1064 |
| 04/27/2026 10:38 | 100 | 6.1049 |
| 04/27/2026 10:38 | 13 | 6.1064 |
| 04/27/2026 10:38 | 1 | 6.1049 |
| 04/27/2026 10:38 | 6 | 6.1083 |
| 04/27/2026 10:37 | 3 | 6.105 |
| 04/27/2026 10:37 | 1 | 6.1044 |
| 04/27/2026 10:37 | 100 | 6.105 |
| 04/27/2026 10:37 | 3 | 6.106 |
| 04/27/2026 10:37 | 100 | 6.105 |
| 04/27/2026 10:37 | 1 | 6.105 |
| 04/27/2026 10:37 | 2 | 6.1054 |
| 04/27/2026 10:37 | 1 | 6.1044 |
| 04/27/2026 10:37 | 41 | 6.105 |
| 04/27/2026 10:37 | 100 | 6.105 |
| 04/27/2026 10:37 | 1 | 6.1059 |
| 04/27/2026 10:37 | 14 | 6.1094 |
| 04/27/2026 10:36 | 2 | 6.106 |
| 04/27/2026 10:36 | 3 | 6.1067 |
| 04/27/2026 10:36 | 10 | 6.105 |
| 04/27/2026 10:36 | 4 | 6.1094 |
| 04/27/2026 10:36 | 1 | 6.106 |
| 04/27/2026 10:36 | 73 | 6.11 |
| 04/27/2026 10:36 | 27 | 6.105 |
| 04/27/2026 10:36 | 1 | 6.105 |
| 04/27/2026 10:36 | 2 | 6.105 |
| 04/27/2026 10:36 | 10 | 6.105 |
| 04/27/2026 10:36 | 1 | 6.106 |
| 04/27/2026 10:36 | 100 | 6.105 |
| 04/27/2026 10:36 | 1 | 6.1084 |
| 04/27/2026 10:36 | 20 | 6.1096 |
| 04/27/2026 10:36 | 10 | 6.105 |
| 04/27/2026 10:36 | 5 | 6.1096 |
| 04/27/2026 10:36 | 33 | 6.105 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 6 | 6.1082 |
| 04/27/2026 10:36 | 9 | 6.1082 |
| 04/27/2026 10:36 | 1 | 6.106 |
| 04/27/2026 10:36 | 894 | 6.1097 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 6 | 6.11 |
| 04/27/2026 10:36 | 20 | 6.1096 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 1 | 6.11 |
| 04/27/2026 10:36 | 30 | 6.11 |
| 04/27/2026 10:36 | 4 | 6.11 |
| 04/27/2026 10:36 | 200 | 6.11 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 84 | 6.11 |
| 04/27/2026 10:36 | 516 | 6.11 |
| 04/27/2026 10:36 | 100 | 6.11 |
| 04/27/2026 10:36 | 84 | 6.11 |
| 04/27/2026 10:36 | 4 | 6.11 |
| 04/27/2026 10:36 | 65 | 6.11 |
| 04/27/2026 10:36 | 200 | 6.11 |
| 04/27/2026 10:35 | 3 | 6.106 |
| 04/27/2026 10:35 | 1 | 6.1048 |
| 04/27/2026 10:35 | 100 | 6.105 |
| 04/27/2026 10:35 | 1 | 6.1077 |
| 04/27/2026 10:35 | 62 | 6.109 |
| 04/27/2026 10:35 | 7 | 6.11 |
| 04/27/2026 10:35 | 1 | 6.1057 |
| 04/27/2026 10:35 | 1 | 6.105 |
| 04/27/2026 10:35 | 4 | 6.1016 |
| 04/27/2026 10:35 | 1 | 6.1059 |
| 04/27/2026 10:35 | 100 | 6.1059 |
| 04/27/2026 10:35 | 10 | 6.1016 |
| 04/27/2026 10:34 | 3 | 6.106 |
| 04/27/2026 10:34 | 15 | 6.1049 |
| 04/27/2026 10:34 | 4 | 6.1016 |
| 04/27/2026 10:34 | 4 | 6.1016 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 10 | 6.10 |
| 04/27/2026 10:34 | 1 | 6.1059 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 2 | 6.105 |
| 04/27/2026 10:34 | 6 | 6.106 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 1 | 6.1012 |
| 04/27/2026 10:34 | 1 | 6.105 |
| 04/27/2026 10:34 | 1 | 6.105 |
| 04/27/2026 10:34 | 15 | 6.105 |
| 04/27/2026 10:34 | 63 | 6.105 |
| 04/27/2026 10:34 | 1 | 6.1062 |
| 04/27/2026 10:34 | 297 | 6.105 |
| 04/27/2026 10:34 | 200 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 100 | 6.105 |
| 04/27/2026 10:34 | 3 | 6.1026 |
| 04/27/2026 10:34 | 40 | 6.105 |
| 04/27/2026 10:34 | 60 | 6.105 |
| 04/27/2026 10:34 | 4 | 6.1029 |
| 04/27/2026 10:34 | 10 | 6.1029 |
| 04/27/2026 10:34 | 5 | 6.1029 |
| 04/27/2026 10:34 | 10 | 6.1044 |
| 04/27/2026 10:34 | 9 | 6.10 |
| 04/27/2026 10:34 | 1 | 6.1063 |
| 04/27/2026 10:33 | 1 | 6.1063 |
| 04/27/2026 10:33 | 3 | 6.106 |
| 04/27/2026 10:33 | 100 | 6.10 |
| 04/27/2026 10:33 | 11 | 6.1004 |
| 04/27/2026 10:33 | 14 | 6.1048 |
| 04/27/2026 10:33 | 100 | 6.1048 |
| 04/27/2026 10:33 | 48 | 6.105 |
| 04/27/2026 10:33 | 26 | 6.10 |
| 04/27/2026 10:33 | 26 | 6.10 |
| 04/27/2026 10:33 | 179 | 6.10 |
| 04/27/2026 10:33 | 100 | 6.10 |
| 04/27/2026 10:33 | 1 | 6.10 |
| 04/27/2026 10:33 | 120 | 6.10 |
| 04/27/2026 10:33 | 200 | 6.10 |