Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.90
0.00
(
0.00% )
|
6.89
|
2,000 |
6.90
|
14,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.90 |
| 06/17/2026 23:20 | � | 6.90 |
| 06/17/2026 22:30 | � | 6.90 |
| 06/17/2026 22:00 | � | 6.90 |
| 06/17/2026 22:00 | 211619 | 6.90 |
| 06/17/2026 21:59 | 13 | 6.90 |
| 06/17/2026 21:59 | 6 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 81 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 200 | 6.90 |
| 06/17/2026 21:59 | 9 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 22 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 18 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 14 | 6.90 |
| 06/17/2026 21:59 | 10 | 6.90 |
| 06/17/2026 21:59 | 8 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 31 | 6.90 |
| 06/17/2026 21:59 | 97 | 6.90 |
| 06/17/2026 21:59 | 72 | 6.895 |
| 06/17/2026 21:59 | 300 | 6.895 |
| 06/17/2026 21:59 | 1 | 6.895 |
| 06/17/2026 21:59 | 8 | 6.895 |
| 06/17/2026 21:59 | 200 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 3 | 6.90 |
| 06/17/2026 21:59 | 197 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 103 | 6.90 |
| 06/17/2026 21:59 | 97 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 200 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 61 | 6.895 |
| 06/17/2026 21:59 | 24 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 3 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 185 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 372 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 11 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.895 |
| 06/17/2026 21:59 | 19 | 6.90 |
| 06/17/2026 21:59 | 25 | 6.895 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 583 | 6.90 |
| 06/17/2026 21:59 | 500 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 225 | 6.90 |
| 06/17/2026 21:59 | 334 | 6.90 |
| 06/17/2026 21:59 | 341 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 3 | 6.90 |
| 06/17/2026 21:59 | 68 | 6.90 |
| 06/17/2026 21:59 | 50 | 6.90 |
| 06/17/2026 21:59 | 1 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 23 | 6.90 |
| 06/17/2026 21:59 | 52 | 6.90 |
| 06/17/2026 21:59 | 5 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 200 | 6.90 |
| 06/17/2026 21:59 | 29 | 6.90 |
| 06/17/2026 21:59 | 11 | 6.90 |
| 06/17/2026 21:59 | 19 | 6.90 |
| 06/17/2026 21:59 | 400 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.905 |
| 06/17/2026 21:59 | 294 | 6.905 |
| 06/17/2026 21:59 | 10 | 6.905 |
| 06/17/2026 21:59 | 14 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 16 | 6.905 |
| 06/17/2026 21:59 | 2 | 6.905 |
| 06/17/2026 21:59 | 14 | 6.905 |
| 06/17/2026 21:59 | 200 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 15 | 6.905 |
| 06/17/2026 21:59 | 85 | 6.905 |
| 06/17/2026 21:59 | 1 | 6.905 |
| 06/17/2026 21:59 | 14 | 6.905 |
| 06/17/2026 21:59 | 86 | 6.905 |
| 06/17/2026 21:59 | 1 | 6.905 |
| 06/17/2026 21:59 | 19 | 6.905 |
| 06/17/2026 21:59 | 22 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 83 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 2 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 7 | 6.905 |
| 06/17/2026 21:59 | 93 | 6.905 |
| 06/17/2026 21:59 | 7 | 6.905 |
| 06/17/2026 21:59 | 21 | 6.905 |
| 06/17/2026 21:59 | 72 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 133 | 6.90 |
| 06/17/2026 21:59 | 246 | 6.90 |
| 06/17/2026 21:59 | 500 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 87 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 145 | 6.90 |
| 06/17/2026 21:59 | 168 | 6.90 |
| 06/17/2026 21:59 | 80 | 6.90 |
| 06/17/2026 21:59 | 20 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 40 | 6.90 |
| 06/17/2026 21:59 | 500 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 35 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 500 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 76 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 124 | 6.90 |
| 06/17/2026 21:59 | 55 | 6.90 |
| 06/17/2026 21:59 | 23 | 6.905 |
| 06/17/2026 21:59 | 66 | 6.90 |
| 06/17/2026 21:59 | 255 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 180 | 6.90 |
| 06/17/2026 21:59 | 21 | 6.90 |
| 06/17/2026 21:59 | 109 | 6.90 |
| 06/17/2026 21:59 | 44 | 6.90 |
| 06/17/2026 21:59 | 347 | 6.90 |
| 06/17/2026 21:59 | 292 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 43 | 6.90 |
| 06/17/2026 21:59 | 42 | 6.90 |
| 06/17/2026 21:59 | 1 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 84 | 6.90 |
| 06/17/2026 21:59 | 170 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 500 | 6.90 |
| 06/17/2026 21:59 | 149 | 6.90 |
| 06/17/2026 21:59 | 58 | 6.90 |
| 06/17/2026 21:59 | 7 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 28 | 6.90 |
| 06/17/2026 21:59 | 31 | 6.90 |
| 06/17/2026 21:59 | 25 | 6.90 |
| 06/17/2026 21:59 | 40 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 27 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 113 | 6.90 |
| 06/17/2026 21:59 | 65 | 6.90 |
| 06/17/2026 21:59 | 27 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 116 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 28 | 6.90 |
| 06/17/2026 21:59 | 800 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 154 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 10 | 6.905 |
| 06/17/2026 21:59 | 483 | 6.91 |
| 06/17/2026 21:59 | 33 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 372 | 6.905 |
| 06/17/2026 21:59 | 67 | 6.91 |
| 06/17/2026 21:59 | 124 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 577 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 300 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 300 | 6.91 |
| 06/17/2026 21:59 | 500 | 6.91 |
| 06/17/2026 21:59 | 800 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 600 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 839 | 6.91 |
| 06/17/2026 21:59 | 700 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 54 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 2 | 6.91 |
| 06/17/2026 21:59 | 2 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 18 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 324 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 4 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 76 | 6.91 |
| 06/17/2026 21:58 | 24 | 6.91 |
| 06/17/2026 21:58 | 76 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 100 | 6.905 |
| 06/17/2026 21:58 | 143 | 6.90 |
| 06/17/2026 21:58 | 500 | 6.90 |
| 06/17/2026 21:58 | 10 | 6.90 |
| 06/17/2026 21:58 | 464 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 83 | 6.90 |
| 06/17/2026 21:58 | 17 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 372 | 6.90 |
| 06/17/2026 21:58 | 211 | 6.90 |
| 06/17/2026 21:58 | 346 | 6.90 |
| 06/17/2026 21:58 | 40 | 6.90 |
| 06/17/2026 21:58 | 114 | 6.90 |
| 06/17/2026 21:58 | 500 | 6.90 |
| 06/17/2026 21:58 | 156 | 6.90 |
| 06/17/2026 21:58 | 56 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 7 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.90 |
| 06/17/2026 21:58 | 54 | 6.90 |
| 06/17/2026 21:58 | 15 | 6.90 |
| 06/17/2026 21:58 | 3 | 6.90 |
| 06/17/2026 21:58 | 500 | 6.90 |
| 06/17/2026 21:58 | 4 | 6.90 |
| 06/17/2026 21:58 | 2 | 6.90 |
| 06/17/2026 21:58 | 2 | 6.90 |
| 06/17/2026 21:58 | 3133 | 6.90 |
| 06/17/2026 21:58 | 600 | 6.90 |
| 06/17/2026 21:58 | 100 | 6.895 |
| 06/17/2026 21:58 | 17 | 6.895 |
| 06/17/2026 21:58 | 100 | 6.895 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 45 | 6.89 |
| 06/17/2026 21:58 | 4 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 96 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 10 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 700 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 7 | 6.89 |
| 06/17/2026 21:58 | 3 | 6.89 |
| 06/17/2026 21:58 | 300 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 100 | 6.89 |
| 06/17/2026 21:58 | 200 | 6.89 |
| 06/17/2026 21:58 | 5 | 6.89 |
| 06/17/2026 21:58 | 95 | 6.89 |
| 06/17/2026 21:58 | 5 | 6.89 |
| 06/17/2026 21:58 | 95 | 6.89 |
| 06/17/2026 21:58 | 5 | 6.89 |
| 06/17/2026 21:58 | 29 | 6.89 |
| 06/17/2026 21:58 | 71 | 6.89 |
| 06/17/2026 21:58 | 7 | 6.89 |
| 06/17/2026 21:58 | 12 | 6.89 |
| 06/17/2026 21:58 | 15 | 6.89 |
| 06/17/2026 21:58 | 22 | 6.89 |
| 06/17/2026 21:58 | 44 | 6.89 |
| 06/17/2026 21:58 | 75 | 6.89 |
| 06/17/2026 21:58 | 81 | 6.89 |
| 06/17/2026 21:58 | 7 | 6.89 |
| 06/17/2026 21:58 | 12 | 6.89 |
| 06/17/2026 21:57 | 88 | 6.89 |
| 06/17/2026 21:57 | 8 | 6.89 |
| 06/17/2026 21:57 | 4 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 50 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 100 | 6.885 |
| 06/17/2026 21:57 | 60 | 6.88 |
| 06/17/2026 21:57 | 386 | 6.88 |
| 06/17/2026 21:57 | 300 | 6.88 |
| 06/17/2026 21:57 | 497 | 6.88 |
| 06/17/2026 21:57 | 3 | 6.88 |
| 06/17/2026 21:57 | 153 | 6.88 |
| 06/17/2026 21:57 | 300 | 6.88 |
| 06/17/2026 21:57 | 500 | 6.88 |
| 06/17/2026 21:57 | 577 | 6.88 |
| 06/17/2026 21:57 | 600 | 6.88 |
| 06/17/2026 21:57 | 100 | 6.875 |
| 06/17/2026 21:57 | 2 | 6.875 |
| 06/17/2026 21:57 | 98 | 6.875 |
| 06/17/2026 21:57 | 2 | 6.875 |
| 06/17/2026 21:57 | 200 | 6.88 |
| 06/17/2026 21:57 | 1600 | 6.88 |
| 06/17/2026 21:57 | 600 | 6.88 |
| 06/17/2026 21:57 | 492 | 6.88 |
| 06/17/2026 21:57 | 8 | 6.89 |
| 06/17/2026 21:57 | 6 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 78 | 6.89 |
| 06/17/2026 21:57 | 22 | 6.89 |
| 06/17/2026 21:57 | 78 | 6.89 |
| 06/17/2026 21:57 | 18 | 6.89 |
| 06/17/2026 21:57 | 7 | 6.89 |
| 06/17/2026 21:57 | 21 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 83 | 6.89 |
| 06/17/2026 21:57 | 300 | 6.89 |
| 06/17/2026 21:57 | 1100 | 6.89 |
| 06/17/2026 21:57 | 108 | 6.89 |
| 06/17/2026 21:57 | 29 | 6.89 |
| 06/17/2026 21:57 | 81 | 6.89 |
| 06/17/2026 21:57 | 82 | 6.89 |
| 06/17/2026 21:57 | 15 | 6.89 |
| 06/17/2026 21:57 | 25 | 6.89 |
| 06/17/2026 21:57 | 234 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 200 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 11 | 6.89 |
| 06/17/2026 21:57 | 200 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 253 | 6.89 |
| 06/17/2026 21:57 | 200 | 6.89 |
| 06/17/2026 21:57 | 10 | 6.89 |
| 06/17/2026 21:57 | 300 | 6.89 |
| 06/17/2026 21:57 | 700 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.89 |
| 06/17/2026 21:57 | 600 | 6.89 |
| 06/17/2026 21:57 | 100 | 6.895 |
| 06/17/2026 21:56 | 136 | 6.895 |
| 06/17/2026 21:56 | 38 | 6.895 |
| 06/17/2026 21:56 | 2 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:56 | 100 | 6.895 |
| 06/17/2026 21:56 | 50 | 6.895 |
| 06/17/2026 21:56 | 4 | 6.90 |
| 06/17/2026 21:56 | 200 | 6.90 |
| 06/17/2026 21:56 | 200 | 6.90 |
| 06/17/2026 21:56 | 1000 | 6.90 |
| 06/17/2026 21:56 | 72 | 6.90 |
| 06/17/2026 21:56 | 21 | 6.90 |
| 06/17/2026 21:56 | 64 | 6.90 |
| 06/17/2026 21:56 | 100 | 6.90 |
| 06/17/2026 21:56 | 100 | 6.90 |
| 06/17/2026 21:56 | 38 | 6.90 |
| 06/17/2026 21:56 | 100 | 6.90 |
| 06/17/2026 21:56 | 185 | 6.90 |
| 06/17/2026 21:56 | 100 | 6.90 |
| 06/17/2026 21:56 | 54 | 6.90 |
| 06/17/2026 21:56 | 33 | 6.905 |
| 06/17/2026 21:56 | 100 | 6.905 |
| 06/17/2026 21:56 | 1 | 6.905 |
| 06/17/2026 21:56 | 100 | 6.905 |
| 06/17/2026 21:56 | 33 | 6.905 |
| 06/17/2026 21:56 | 1 | 6.905 |
| 06/17/2026 21:56 | 100 | 6.905 |
| 06/17/2026 21:56 | 42 | 6.905 |
| 06/17/2026 21:56 | 5 | 6.905 |
| 06/17/2026 21:56 | 16 | 6.905 |
| 06/17/2026 21:55 | 17 | 6.905 |
| 06/17/2026 21:55 | 83 | 6.905 |
| 06/17/2026 21:55 | 1 | 6.905 |
| 06/17/2026 21:55 | 2 | 6.905 |
| 06/17/2026 21:55 | 33 | 6.90 |
| 06/17/2026 21:55 | 118 | 6.90 |
| 06/17/2026 21:55 | 5 | 6.90 |
| 06/17/2026 21:55 | 7 | 6.90 |
| 06/17/2026 21:55 | 10 | 6.90 |
| 06/17/2026 21:55 | 75 | 6.90 |
| 06/17/2026 21:55 | 252 | 6.90 |
| 06/17/2026 21:55 | 140 | 6.905 |
| 06/17/2026 21:55 | 179 | 6.90 |
| 06/17/2026 21:55 | 969 | 6.90 |
| 06/17/2026 21:55 | 18 | 6.90 |
| 06/17/2026 21:55 | 31 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 43 | 6.90 |
| 06/17/2026 21:55 | 200 | 6.90 |
| 06/17/2026 21:55 | 58 | 6.90 |
| 06/17/2026 21:55 | 11 | 6.90 |
| 06/17/2026 21:55 | 600 | 6.90 |
| 06/17/2026 21:55 | 400 | 6.90 |
| 06/17/2026 21:55 | 2 | 6.905 |
| 06/17/2026 21:55 | 100 | 6.905 |
| 06/17/2026 21:55 | 1 | 6.905 |
| 06/17/2026 21:55 | 100 | 6.905 |
| 06/17/2026 21:55 | 400 | 6.90 |
| 06/17/2026 21:55 | 47 | 6.90 |
| 06/17/2026 21:55 | 1068 | 6.90 |
| 06/17/2026 21:55 | 400 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 56 | 6.90 |
| 06/17/2026 21:55 | 11 | 6.90 |
| 06/17/2026 21:55 | 400 | 6.90 |
| 06/17/2026 21:55 | 210 | 6.90 |
| 06/17/2026 21:55 | 21 | 6.90 |
| 06/17/2026 21:55 | 27 | 6.90 |
| 06/17/2026 21:55 | 200 | 6.90 |
| 06/17/2026 21:55 | 300 | 6.90 |
| 06/17/2026 21:55 | 343 | 6.90 |
| 06/17/2026 21:55 | 157 | 6.90 |
| 06/17/2026 21:55 | 253 | 6.90 |
| 06/17/2026 21:55 | 600 | 6.90 |
| 06/17/2026 21:55 | 90 | 6.905 |
| 06/17/2026 21:55 | 51 | 6.905 |
| 06/17/2026 21:55 | 3 | 6.905 |
| 06/17/2026 21:55 | 13 | 6.905 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 41 | 6.90 |
| 06/17/2026 21:55 | 2 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 497 | 6.90 |
| 06/17/2026 21:55 | 5 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 98 | 6.90 |
| 06/17/2026 21:55 | 2 | 6.90 |
| 06/17/2026 21:55 | 600 | 6.90 |
| 06/17/2026 21:55 | 72 | 6.90 |
| 06/17/2026 21:55 | 548 | 6.90 |
| 06/17/2026 21:55 | 276 | 6.90 |
| 06/17/2026 21:55 | 300 | 6.90 |
| 06/17/2026 21:55 | 600 | 6.90 |
| 06/17/2026 21:55 | 600 | 6.90 |
| 06/17/2026 21:55 | 100 | 6.90 |
| 06/17/2026 21:55 | 42 | 6.89 |
| 06/17/2026 21:55 | 100 | 6.89 |
| 06/17/2026 21:55 | 3 | 6.89 |
| 06/17/2026 21:55 | 221 | 6.89 |
| 06/17/2026 21:55 | 79 | 6.89 |
| 06/17/2026 21:55 | 300 | 6.89 |
| 06/17/2026 21:55 | 205 | 6.89 |
| 06/17/2026 21:55 | 197 | 6.89 |
| 06/17/2026 21:55 | 303 | 6.89 |
| 06/17/2026 21:55 | 276 | 6.89 |
| 06/17/2026 21:55 | 48 | 6.89 |
| 06/17/2026 21:55 | 100 | 6.89 |
| 06/17/2026 21:55 | 200 | 6.89 |
| 06/17/2026 21:55 | 239 | 6.89 |
| 06/17/2026 21:55 | 71 | 6.89 |
| 06/17/2026 21:55 | 300 | 6.89 |
| 06/17/2026 21:55 | 100 | 6.89 |
| 06/17/2026 21:55 | 2 | 6.89 |
| 06/17/2026 21:55 | 800 | 6.89 |
| 06/17/2026 21:55 | 10 | 6.885 |
| 06/17/2026 21:54 | 20 | 6.885 |
| 06/17/2026 21:54 | 10 | 6.885 |
| 06/17/2026 21:54 | 10 | 6.885 |
| 06/17/2026 21:54 | 134 | 6.885 |
| 06/17/2026 21:54 | 206 | 6.885 |
| 06/17/2026 21:54 | 494 | 6.885 |
| 06/17/2026 21:54 | 6 | 6.885 |
| 06/17/2026 21:54 | 100 | 6.885 |
| 06/17/2026 21:54 | 2 | 6.88 |
| 06/17/2026 21:54 | 600 | 6.88 |
| 06/17/2026 21:54 | 200 | 6.88 |
| 06/17/2026 21:54 | 100 | 6.875 |
| 06/17/2026 21:54 | 100 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 28 | 6.865 |
| 06/17/2026 21:54 | 100 | 6.865 |
| 06/17/2026 21:54 | 3 | 6.865 |
| 06/17/2026 21:54 | 40 | 6.865 |
| 06/17/2026 21:54 | 56 | 6.865 |
| 06/17/2026 21:54 | 2 | 6.865 |
| 06/17/2026 21:54 | 6 | 6.865 |
| 06/17/2026 21:54 | 8 | 6.865 |
| 06/17/2026 21:54 | 3 | 6.865 |
| 06/17/2026 21:54 | 8 | 6.87 |
| 06/17/2026 21:54 | 16 | 6.87 |
| 06/17/2026 21:54 | 2 | 6.87 |
| 06/17/2026 21:54 | 48 | 6.86 |
| 06/17/2026 21:54 | 100 | 6.86 |
| 06/17/2026 21:54 | 62 | 6.86 |
| 06/17/2026 21:54 | 44 | 6.86 |
| 06/17/2026 21:54 | 100 | 6.86 |
| 06/17/2026 21:54 | 62 | 6.86 |
| 06/17/2026 21:54 | 38 | 6.86 |
| 06/17/2026 21:54 | 28 | 6.86 |
| 06/17/2026 21:54 | 100 | 6.86 |
| 06/17/2026 21:54 | 7 | 6.86 |
| 06/17/2026 21:54 | 15 | 6.86 |
| 06/17/2026 21:54 | 100 | 6.86 |
| 06/17/2026 21:54 | 34 | 6.86 |
| 06/17/2026 21:54 | 17 | 6.86 |
| 06/17/2026 21:54 | 4 | 6.86 |
| 06/17/2026 21:54 | 59 | 6.86 |
| 06/17/2026 21:54 | 41 | 6.86 |
| 06/17/2026 21:54 | 4 | 6.86 |
| 06/17/2026 21:54 | 68 | 6.86 |
| 06/17/2026 21:54 | 2 | 6.86 |
| 06/17/2026 21:54 | 237 | 6.86 |
| 06/17/2026 21:54 | 100 | 6.86 |
| 06/17/2026 21:54 | 15 | 6.86 |
| 06/17/2026 21:54 | 54 | 6.86 |
| 06/17/2026 21:54 | 200 | 6.86 |
| 06/17/2026 21:54 | 4 | 6.86 |
| 06/17/2026 21:54 | 2 | 6.86 |
| 06/17/2026 21:54 | 133 | 6.86 |
| 06/17/2026 21:53 | 100 | 6.855 |
| 06/17/2026 21:53 | 10 | 6.855 |
| 06/17/2026 21:53 | 30 | 6.855 |
| 06/17/2026 21:53 | 10 | 6.855 |
| 06/17/2026 21:52 | 10 | 6.855 |
| 06/17/2026 21:52 | 1 | 6.855 |
| 06/17/2026 21:52 | 10 | 6.855 |
| 06/17/2026 21:52 | 10 | 6.855 |
| 06/17/2026 21:52 | 10 | 6.855 |
| 06/17/2026 21:51 | 10 | 6.855 |
| 06/17/2026 21:51 | 10 | 6.855 |
| 06/17/2026 21:51 | 10 | 6.855 |
| 06/17/2026 21:51 | 2 | 6.855 |
| 06/17/2026 21:51 | 150 | 6.855 |
| 06/17/2026 21:51 | 200 | 6.855 |
| 06/17/2026 21:51 | 100 | 6.855 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 315 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 300 | 6.86 |
| 06/17/2026 21:51 | 85 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 2 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 82 | 6.86 |
| 06/17/2026 21:51 | 10 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 21 | 6.86 |
| 06/17/2026 21:51 | 88 | 6.86 |
| 06/17/2026 21:51 | 21 | 6.86 |
| 06/17/2026 21:51 | 43 | 6.86 |
| 06/17/2026 21:51 | 1200 | 6.86 |
| 06/17/2026 21:51 | 300 | 6.86 |
| 06/17/2026 21:51 | 97 | 6.86 |
| 06/17/2026 21:51 | 117 | 6.86 |
| 06/17/2026 21:51 | 50 | 6.86 |
| 06/17/2026 21:51 | 120 | 6.86 |
| 06/17/2026 21:51 | 145 | 6.86 |
| 06/17/2026 21:51 | 31 | 6.86 |
| 06/17/2026 21:51 | 19 | 6.86 |
| 06/17/2026 21:51 | 181 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 19 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 4 | 6.865 |
| 06/17/2026 21:51 | 3 | 6.865 |
| 06/17/2026 21:51 | 1 | 6.865 |
| 06/17/2026 21:50 | 10 | 6.865 |
| 06/17/2026 21:50 | 100 | 6.865 |
| 06/17/2026 21:50 | 100 | 6.865 |
| 06/17/2026 21:50 | 10 | 6.865 |
| 06/17/2026 21:50 | 204 | 6.865 |
| 06/17/2026 21:50 | 296 | 6.865 |
| 06/17/2026 21:50 | 100 | 6.86 |
| 06/17/2026 21:50 | 2 | 6.86 |
| 06/17/2026 21:50 | 8 | 6.86 |
| 06/17/2026 21:50 | 41 | 6.86 |
| 06/17/2026 21:50 | 400 | 6.86 |
| 06/17/2026 21:50 | 1 | 6.86 |
| 06/17/2026 21:50 | 2 | 6.86 |
| 06/17/2026 21:50 | 2 | 6.86 |
| 06/17/2026 21:50 | 45 | 6.86 |
| 06/17/2026 21:50 | 5 | 6.86 |
| 06/17/2026 21:50 | 121 | 6.855 |
| 06/17/2026 21:50 | 700 | 6.855 |
| 06/17/2026 21:50 | 3 | 6.855 |
| 06/17/2026 21:50 | 9 | 6.855 |
| 06/17/2026 21:50 | 1 | 6.855 |
| 06/17/2026 21:50 | 2 | 6.855 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 10 | 6.85 |
| 06/17/2026 21:50 | 100 | 6.85 |
| 06/17/2026 21:50 | 7 | 6.85 |
| 06/17/2026 21:50 | 200 | 6.85 |
| 06/17/2026 21:50 | 25 | 6.85 |
| 06/17/2026 21:50 | 2 | 6.85 |
| 06/17/2026 21:50 | 2 | 6.85 |
| 06/17/2026 21:50 | 100 | 6.85 |
| 06/17/2026 21:50 | 2 | 6.85 |
| 06/17/2026 21:50 | 2 | 6.85 |
| 06/17/2026 21:50 | 100 | 6.85 |
| 06/17/2026 21:50 | 66 | 6.85 |
| 06/17/2026 21:50 | 34 | 6.85 |
| 06/17/2026 21:50 | 2 | 6.85 |
| 06/17/2026 21:50 | 100 | 6.85 |
| 06/17/2026 21:48 | 100 | 6.845 |
| 06/17/2026 21:48 | 1 | 6.845 |
| 06/17/2026 21:47 | 3 | 6.845 |
| 06/17/2026 21:47 | 3 | 6.845 |
| 06/17/2026 21:47 | 1 | 6.845 |
| 06/17/2026 21:47 | 3 | 6.845 |
| 06/17/2026 21:47 | 15 | 6.84 |
| 06/17/2026 21:47 | 200 | 6.84 |
| 06/17/2026 21:47 | 90 | 6.84 |
| 06/17/2026 21:47 | 18 | 6.84 |
| 06/17/2026 21:47 | 2 | 6.84 |
| 06/17/2026 21:47 | 2 | 6.84 |
| 06/17/2026 21:47 | 400 | 6.84 |
| 06/17/2026 21:46 | 3 | 6.84 |
| 06/17/2026 21:46 | 54 | 6.84 |
| 06/17/2026 21:46 | 46 | 6.84 |
| 06/17/2026 21:46 | 8 | 6.84 |
| 06/17/2026 21:46 | 200 | 6.84 |
| 06/17/2026 21:46 | 300 | 6.84 |
| 06/17/2026 21:46 | 10 | 6.84 |
| 06/17/2026 21:46 | 34 | 6.84 |
| 06/17/2026 21:46 | 100 | 6.84 |
| 06/17/2026 21:46 | 300 | 6.84 |
| 06/17/2026 21:46 | 43 | 6.84 |
| 06/17/2026 21:46 | 300 | 6.84 |
| 06/17/2026 21:46 | 50 | 6.84 |
| 06/17/2026 21:46 | 28 | 6.84 |
| 06/17/2026 21:46 | 28 | 6.84 |
| 06/17/2026 21:46 | 60 | 6.84 |
| 06/17/2026 21:46 | 100 | 6.84 |
| 06/17/2026 21:46 | 218 | 6.84 |
| 06/17/2026 21:46 | 100 | 6.84 |
| 06/17/2026 21:46 | 300 | 6.84 |
| 06/17/2026 21:46 | 9 | 6.84 |
| 06/17/2026 21:46 | 300 | 6.84 |
| 06/17/2026 21:46 | 1000 | 6.84 |
| 06/17/2026 21:46 | 62 | 6.84 |
| 06/17/2026 21:46 | 80 | 6.84 |
| 06/17/2026 21:46 | 100 | 6.84 |
| 06/17/2026 21:46 | 100 | 6.84 |
| 06/17/2026 21:46 | 76 | 6.84 |
| 06/17/2026 21:46 | 48 | 6.84 |
| 06/17/2026 21:46 | 50 | 6.84 |
| 06/17/2026 21:46 | 2 | 6.84 |
| 06/17/2026 21:46 | 27 | 6.84 |
| 06/17/2026 21:46 | 9 | 6.84 |
| 06/17/2026 21:46 | 98 | 6.84 |
| 06/17/2026 21:46 | 2 | 6.84 |
| 06/17/2026 21:46 | 3 | 6.84 |
| 06/17/2026 21:46 | 26 | 6.84 |
| 06/17/2026 21:46 | 74 | 6.84 |
| 06/17/2026 21:46 | 3 | 6.835 |
| 06/17/2026 21:45 | 100 | 6.835 |
| 06/17/2026 21:44 | 1 | 6.835 |
| 06/17/2026 21:44 | 100 | 6.835 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 35 | 6.83 |
| 06/17/2026 21:44 | 2 | 6.83 |
| 06/17/2026 21:44 | 54 | 6.83 |
| 06/17/2026 21:44 | 95 | 6.83 |
| 06/17/2026 21:44 | 2 | 6.83 |
| 06/17/2026 21:44 | 10 | 6.83 |
| 06/17/2026 21:44 | 38 | 6.83 |
| 06/17/2026 21:44 | 72 | 6.83 |
| 06/17/2026 21:44 | 6 | 6.83 |
| 06/17/2026 21:44 | 3 | 6.83 |
| 06/17/2026 21:44 | 3 | 6.83 |
| 06/17/2026 21:44 | 28 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 7 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 35 | 6.83 |
| 06/17/2026 21:44 | 300 | 6.83 |
| 06/17/2026 21:44 | 20 | 6.83 |
| 06/17/2026 21:44 | 500 | 6.83 |
| 06/17/2026 21:44 | 141 | 6.83 |
| 06/17/2026 21:44 | 9 | 6.83 |
| 06/17/2026 21:44 | 500 | 6.83 |
| 06/17/2026 21:44 | 90 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 400 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 200 | 6.83 |
| 06/17/2026 21:44 | 300 | 6.83 |
| 06/17/2026 21:43 | 200 | 6.835 |
| 06/17/2026 21:43 | 100 | 6.835 |
| 06/17/2026 21:43 | 14 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 34 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 200 | 6.83 |
| 06/17/2026 21:43 | 4 | 6.83 |
| 06/17/2026 21:43 | 300 | 6.83 |
| 06/17/2026 21:43 | 15 | 6.83 |
| 06/17/2026 21:43 | 10 | 6.83 |
| 06/17/2026 21:43 | 2 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 2 | 6.83 |
| 06/17/2026 21:43 | 50 | 6.83 |
| 06/17/2026 21:43 | 96 | 6.83 |
| 06/17/2026 21:43 | 100 | 6.83 |
| 06/17/2026 21:43 | 2 | 6.83 |
| 06/17/2026 21:43 | 2 | 6.83 |
| 06/17/2026 21:43 | 3 | 6.825 |
| 06/17/2026 21:43 | 1 | 6.825 |
| 06/17/2026 21:43 | 5 | 6.825 |
| 06/17/2026 21:43 | 5 | 6.825 |
| 06/17/2026 21:42 | 1 | 6.825 |
| 06/17/2026 21:41 | 50 | 6.825 |
| 06/17/2026 21:41 | 150 | 6.825 |
| 06/17/2026 21:41 | 3 | 6.825 |
| 06/17/2026 21:41 | 10 | 6.825 |
| 06/17/2026 21:41 | 10 | 6.825 |
| 06/17/2026 21:41 | 10 | 6.825 |
| 06/17/2026 21:41 | 50 | 6.825 |
| 06/17/2026 21:41 | 10 | 6.825 |
| 06/17/2026 21:41 | 10 | 6.825 |
| 06/17/2026 21:40 | 1 | 6.825 |
| 06/17/2026 21:40 | 100 | 6.825 |
| 06/17/2026 21:39 | 1 | 6.825 |
| 06/17/2026 21:39 | 3 | 6.825 |
| 06/17/2026 21:39 | 100 | 6.825 |
| 06/17/2026 21:39 | 35 | 6.83 |
| 06/17/2026 21:39 | 100 | 6.83 |
| 06/17/2026 21:39 | 133 | 6.83 |
| 06/17/2026 21:39 | 328 | 6.83 |
| 06/17/2026 21:39 | 6 | 6.835 |
| 06/17/2026 21:39 | 100 | 6.83 |
| 06/17/2026 21:39 | 100 | 6.83 |
| 06/17/2026 21:39 | 100 | 6.83 |
| 06/17/2026 21:39 | 1 | 6.83 |
| 06/17/2026 21:39 | 100 | 6.83 |
| 06/17/2026 21:39 | 1 | 6.83 |
| 06/17/2026 21:39 | 32 | 6.83 |
| 06/17/2026 21:39 | 68 | 6.83 |
| 06/17/2026 21:39 | 1 | 6.83 |
| 06/17/2026 21:39 | 34 | 6.83 |
| 06/17/2026 21:39 | 166 | 6.83 |
| 06/17/2026 21:39 | 1 | 6.825 |
| 06/17/2026 21:38 | 32 | 6.825 |
| 06/17/2026 21:38 | 35 | 6.82 |
| 06/17/2026 21:38 | 1 | 6.82 |
| 06/17/2026 21:38 | 50 | 6.82 |
| 06/17/2026 21:38 | 100 | 6.82 |
| 06/17/2026 21:38 | 800 | 6.82 |
| 06/17/2026 21:38 | 1 | 6.82 |
| 06/17/2026 21:38 | 200 | 6.82 |
| 06/17/2026 21:38 | 165 | 6.82 |
| 06/17/2026 21:38 | 163 | 6.82 |
| 06/17/2026 21:38 | 186 | 6.82 |
| 06/17/2026 21:38 | 300 | 6.82 |
| 06/17/2026 21:38 | 100 | 6.815 |
| 06/17/2026 21:38 | 200 | 6.82 |
| 06/17/2026 21:38 | 18 | 6.82 |
| 06/17/2026 21:38 | 82 | 6.82 |
| 06/17/2026 21:38 | 100 | 6.82 |
| 06/17/2026 21:38 | 18 | 6.82 |
| 06/17/2026 21:38 | 100 | 6.82 |
| 06/17/2026 21:38 | 500 | 6.82 |
| 06/17/2026 21:38 | 125 | 6.82 |
| 06/17/2026 21:38 | 275 | 6.82 |
| 06/17/2026 21:38 | 100 | 6.82 |
| 06/17/2026 21:38 | 200 | 6.82 |
| 06/17/2026 21:38 | 74 | 6.82 |
| 06/17/2026 21:38 | 135 | 6.82 |
| 06/17/2026 21:38 | 191 | 6.82 |
| 06/17/2026 21:38 | 900 | 6.82 |
| 06/17/2026 21:38 | 9 | 6.82 |
| 06/17/2026 21:38 | 1 | 6.825 |
| 06/17/2026 21:38 | 1 | 6.825 |
| 06/17/2026 21:38 | 3 | 6.825 |
| 06/17/2026 21:37 | 3 | 6.825 |
| 06/17/2026 21:37 | 37 | 6.825 |
| 06/17/2026 21:37 | 10 | 6.825 |
| 06/17/2026 21:37 | 10 | 6.825 |
| 06/17/2026 21:37 | 10 | 6.825 |
| 06/17/2026 21:37 | 100 | 6.82 |
| 06/17/2026 21:37 | 88 | 6.82 |
| 06/17/2026 21:36 | 12 | 6.82 |
| 06/17/2026 21:36 | 100 | 6.81 |
| 06/17/2026 21:36 | 100 | 6.81 |
| 06/17/2026 21:36 | 19 | 6.81 |
| 06/17/2026 21:36 | 2 | 6.81 |
| 06/17/2026 21:36 | 2 | 6.81 |
| 06/17/2026 21:36 | 2 | 6.81 |
| 06/17/2026 21:36 | 300 | 6.81 |
| 06/17/2026 21:36 | 42 | 6.80 |
| 06/17/2026 21:36 | 30 | 6.80 |
| 06/17/2026 21:36 | 100 | 6.80 |
| 06/17/2026 21:36 | 84 | 6.80 |
| 06/17/2026 21:36 | 100 | 6.80 |
| 06/17/2026 21:36 | 10 | 6.80 |
| 06/17/2026 21:36 | 100 | 6.80 |
| 06/17/2026 21:36 | 2 | 6.80 |
| 06/17/2026 21:36 | 2 | 6.80 |
| 06/17/2026 21:36 | 100 | 6.80 |
| 06/17/2026 21:36 | 2 | 6.80 |
| 06/17/2026 21:36 | 2 | 6.80 |
| 06/17/2026 21:35 | 1 | 6.795 |
| 06/17/2026 21:35 | 1 | 6.795 |
| 06/17/2026 21:35 | 147 | 6.795 |
| 06/17/2026 21:35 | 3 | 6.795 |
| 06/17/2026 21:35 | 4 | 6.795 |
| 06/17/2026 21:35 | 300 | 6.79 |
| 06/17/2026 21:35 | 100 | 6.79 |
| 06/17/2026 21:35 | 99 | 6.79 |
| 06/17/2026 21:35 | 5 | 6.79 |
| 06/17/2026 21:35 | 4 | 6.79 |
| 06/17/2026 21:34 | 30 | 6.79 |
| 06/17/2026 21:34 | 70 | 6.79 |
| 06/17/2026 21:34 | 30 | 6.79 |
| 06/17/2026 21:34 | 60 | 6.79 |
| 06/17/2026 21:34 | 40 | 6.79 |
| 06/17/2026 21:34 | 100 | 6.79 |
| 06/17/2026 21:34 | 68 | 6.79 |
| 06/17/2026 21:34 | 100 | 6.79 |
| 06/17/2026 21:34 | 156 | 6.79 |
| 06/17/2026 21:34 | 436 | 6.79 |
| 06/17/2026 21:34 | 100 | 6.79 |
| 06/17/2026 21:34 | 8 | 6.795 |
| 06/17/2026 21:34 | 4 | 6.795 |
| 06/17/2026 21:34 | 1 | 6.795 |
| 06/17/2026 21:34 | 1 | 6.795 |
| 06/17/2026 21:34 | 3 | 6.795 |
| 06/17/2026 21:33 | 3 | 6.795 |
| 06/17/2026 21:33 | 3 | 6.795 |
| 06/17/2026 21:33 | 464 | 6.79 |
| 06/17/2026 21:33 | 200 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 200 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.79 |
| 06/17/2026 21:33 | 600 | 6.79 |
| 06/17/2026 21:33 | 100 | 6.795 |
| 06/17/2026 21:33 | 100 | 6.795 |
| 06/17/2026 21:33 | 200 | 6.795 |
| 06/17/2026 21:33 | 236 | 6.795 |
| 06/17/2026 21:33 | 300 | 6.795 |
| 06/17/2026 21:32 | 100 | 6.795 |
| 06/17/2026 21:32 | 35 | 6.80 |
| 06/17/2026 21:32 | 400 | 6.80 |
| 06/17/2026 21:32 | 200 | 6.80 |
| 06/17/2026 21:31 | 4 | 6.805 |
| 06/17/2026 21:31 | 200 | 6.80 |
| 06/17/2026 21:31 | 300 | 6.80 |
| 06/17/2026 21:31 | 2 | 6.80 |
| 06/17/2026 21:31 | 300 | 6.80 |
| 06/17/2026 21:31 | 2 | 6.80 |
| 06/17/2026 21:31 | 100 | 6.80 |
| 06/17/2026 21:31 | 200 | 6.80 |
| 06/17/2026 21:31 | 20 | 6.80 |
| 06/17/2026 21:31 | 200 | 6.80 |
| 06/17/2026 21:31 | 72 | 6.80 |
| 06/17/2026 21:31 | 18 | 6.80 |
| 06/17/2026 21:31 | 5 | 6.80 |
| 06/17/2026 21:31 | 3 | 6.80 |
| 06/17/2026 21:31 | 69 | 6.80 |
| 06/17/2026 21:31 | 95 | 6.80 |
| 06/17/2026 21:31 | 101 | 6.795 |
| 06/17/2026 21:31 | 99 | 6.795 |
| 06/17/2026 21:31 | 1 | 6.795 |
| 06/17/2026 21:30 | 200 | 6.80 |
| 06/17/2026 21:30 | 153 | 6.80 |
| 06/17/2026 21:30 | 10 | 6.80 |
| 06/17/2026 21:30 | 7 | 6.80 |
| 06/17/2026 21:30 | 30 | 6.80 |
| 06/17/2026 21:30 | 30 | 6.80 |
| 06/17/2026 21:30 | 17 | 6.80 |
| 06/17/2026 21:30 | 4 | 6.80 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 400 | 6.81 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 400 | 6.81 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 20 | 6.81 |
| 06/17/2026 21:30 | 800 | 6.81 |
| 06/17/2026 21:30 | 20 | 6.81 |
| 06/17/2026 21:30 | 100 | 6.81 |
| 06/17/2026 21:30 | 216 | 6.81 |
| 06/17/2026 21:30 | 584 | 6.81 |
| 06/17/2026 21:30 | 200 | 6.81 |
| 06/17/2026 21:29 | 1 | 6.815 |
| 06/17/2026 21:28 | 33 | 6.815 |
| 06/17/2026 21:28 | 3 | 6.815 |
| 06/17/2026 21:28 | 200 | 6.815 |
| 06/17/2026 21:28 | 300 | 6.815 |
| 06/17/2026 21:28 | 100 | 6.82 |
| 06/17/2026 21:28 | 12 | 6.82 |
| 06/17/2026 21:28 | 100 | 6.82 |
| 06/17/2026 21:28 | 73 | 6.82 |
| 06/17/2026 21:28 | 11 | 6.82 |
| 06/17/2026 21:28 | 1 | 6.82 |
| 06/17/2026 21:28 | 150 | 6.82 |
| 06/17/2026 21:28 | 300 | 6.82 |
| 06/17/2026 21:28 | 5 | 6.825 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 43 | 6.83 |
| 06/17/2026 21:27 | 57 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 25 | 6.83 |
| 06/17/2026 21:27 | 700 | 6.83 |
| 06/17/2026 21:27 | 300 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 300 | 6.83 |
| 06/17/2026 21:27 | 3 | 6.835 |
| 06/17/2026 21:26 | 1 | 6.83 |
| 06/17/2026 21:26 | 1 | 6.83 |
| 06/17/2026 21:26 | 2 | 6.83 |
| 06/17/2026 21:26 | 1 | 6.825 |
| 06/17/2026 21:26 | 1 | 6.825 |
| 06/17/2026 21:26 | 3 | 6.825 |
| 06/17/2026 21:26 | 1 | 6.825 |
| 06/17/2026 21:25 | 100 | 6.82 |
| 06/17/2026 21:25 | 100 | 6.82 |
| 06/17/2026 21:25 | 15 | 6.82 |
| 06/17/2026 21:25 | 34 | 6.82 |
| 06/17/2026 21:25 | 51 | 6.82 |
| 06/17/2026 21:25 | 2 | 6.82 |
| 06/17/2026 21:25 | 2 | 6.82 |
| 06/17/2026 21:25 | 2 | 6.82 |
| 06/17/2026 21:25 | 1 | 6.815 |
| 06/17/2026 21:25 | 80 | 6.81 |
| 06/17/2026 21:25 | 86 | 6.81 |
| 06/17/2026 21:25 | 14 | 6.81 |
| 06/17/2026 21:25 | 300 | 6.81 |
| 06/17/2026 21:25 | 2 | 6.81 |
| 06/17/2026 21:25 | 100 | 6.81 |
| 06/17/2026 21:25 | 200 | 6.81 |
| 06/17/2026 21:25 | 10 | 6.81 |
| 06/17/2026 21:25 | 395 | 6.81 |
| 06/17/2026 21:25 | 5 | 6.81 |
| 06/17/2026 21:25 | 90 | 6.81 |
| 06/17/2026 21:25 | 74 | 6.81 |
| 06/17/2026 21:25 | 3 | 6.81 |
| 06/17/2026 21:25 | 4 | 6.81 |
| 06/17/2026 21:24 | 100 | 6.81 |
| 06/17/2026 21:24 | 400 | 6.81 |
| 06/17/2026 21:24 | 100 | 6.81 |
| 06/17/2026 21:24 | 60 | 6.81 |
| 06/17/2026 21:24 | 3 | 6.815 |
| 06/17/2026 21:24 | 3 | 6.815 |
| 06/17/2026 21:24 | 3 | 6.815 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 1 | 6.825 |
| 06/17/2026 21:23 | 4 | 6.825 |
| 06/17/2026 21:23 | 34 | 6.83 |
| 06/17/2026 21:23 | 33 | 6.83 |
| 06/17/2026 21:23 | 100 | 6.83 |
| 06/17/2026 21:23 | 100 | 6.83 |
| 06/17/2026 21:23 | 35 | 6.83 |
| 06/17/2026 21:23 | 38 | 6.83 |
| 06/17/2026 21:22 | 1 | 6.83 |
| 06/17/2026 21:22 | 1 | 6.83 |
| 06/17/2026 21:22 | 26 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 300 | 6.83 |
| 06/17/2026 21:22 | 40 | 6.83 |
| 06/17/2026 21:22 | 2 | 6.83 |
| 06/17/2026 21:22 | 40 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 28 | 6.83 |
| 06/17/2026 21:22 | 72 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 3 | 6.83 |
| 06/17/2026 21:22 | 45 | 6.83 |
| 06/17/2026 21:22 | 1 | 6.825 |
| 06/17/2026 21:21 | 1 | 6.825 |
| 06/17/2026 21:21 | 10 | 6.825 |
| 06/17/2026 21:21 | 6 | 6.825 |
| 06/17/2026 21:21 | 59 | 6.825 |
| 06/17/2026 21:21 | 99 | 6.825 |
| 06/17/2026 21:21 | 1 | 6.825 |
| 06/17/2026 21:21 | 3 | 6.825 |
| 06/17/2026 21:21 | 300 | 6.83 |
| 06/17/2026 21:21 | 48 | 6.83 |
| 06/17/2026 21:21 | 9 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 52 | 6.84 |
| 06/17/2026 21:20 | 10 | 6.84 |
| 06/17/2026 21:20 | 83 | 6.84 |
| 06/17/2026 21:20 | 1 | 6.845 |
| 06/17/2026 21:20 | 10 | 6.84 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 13 | 6.84 |
| 06/17/2026 21:20 | 34 | 6.84 |
| 06/17/2026 21:20 | 145 | 6.84 |
| 06/17/2026 21:20 | 300 | 6.84 |
| 06/17/2026 21:20 | 80 | 6.84 |
| 06/17/2026 21:20 | 4 | 6.84 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 300 | 6.84 |
| 06/17/2026 21:19 | 3 | 6.845 |
| 06/17/2026 21:19 | 1 | 6.845 |
| 06/17/2026 21:19 | 1 | 6.845 |
| 06/17/2026 21:18 | 10 | 6.845 |
| 06/17/2026 21:18 | 1 | 6.845 |
| 06/17/2026 21:17 | 182 | 6.85 |
| 06/17/2026 21:17 | 218 | 6.85 |
| 06/17/2026 21:17 | 6 | 6.85 |
| 06/17/2026 21:17 | 4 | 6.85 |
| 06/17/2026 21:17 | 200 | 6.85 |
| 06/17/2026 21:17 | 100 | 6.85 |
| 06/17/2026 21:16 | 1 | 6.855 |
| 06/17/2026 21:16 | 100 | 6.855 |
| 06/17/2026 21:15 | 11 | 6.855 |
| 06/17/2026 21:15 | 100 | 6.86 |
| 06/17/2026 21:15 | 100 | 6.86 |
| 06/17/2026 21:15 | 200 | 6.86 |
| 06/17/2026 21:15 | 200 | 6.86 |
| 06/17/2026 21:15 | 11 | 6.86 |
| 06/17/2026 21:15 | 89 | 6.86 |
| 06/17/2026 21:15 | 800 | 6.86 |
| 06/17/2026 21:15 | 8 | 6.86 |
| 06/17/2026 21:15 | 103 | 6.86 |
| 06/17/2026 21:15 | 1 | 6.865 |
| 06/17/2026 21:14 | 29 | 6.865 |
| 06/17/2026 21:13 | 1 | 6.865 |
| 06/17/2026 21:13 | 10 | 6.855 |
| 06/17/2026 21:13 | 34 | 6.855 |
| 06/17/2026 21:13 | 20 | 6.85 |
| 06/17/2026 21:13 | 52 | 6.85 |
| 06/17/2026 21:13 | 100 | 6.85 |
| 06/17/2026 21:13 | 7 | 6.85 |
| 06/17/2026 21:13 | 7 | 6.85 |
| 06/17/2026 21:12 | 32 | 6.84 |
| 06/17/2026 21:12 | 40 | 6.84 |
| 06/17/2026 21:12 | 100 | 6.84 |
| 06/17/2026 21:12 | 200 | 6.84 |
| 06/17/2026 21:12 | 55 | 6.84 |
| 06/17/2026 21:12 | 9 | 6.84 |
| 06/17/2026 21:12 | 9 | 6.84 |
| 06/17/2026 21:12 | 134 | 6.84 |
| 06/17/2026 21:12 | 100 | 6.84 |
| 06/17/2026 21:12 | 8 | 6.84 |
| 06/17/2026 21:12 | 111 | 6.84 |
| 06/17/2026 21:12 | 1 | 6.835 |
| 06/17/2026 21:11 | 300 | 6.84 |
| 06/17/2026 21:11 | 40 | 6.84 |
| 06/17/2026 21:11 | 1 | 6.845 |
| 06/17/2026 21:11 | 1 | 6.845 |
| 06/17/2026 21:11 | 3 | 6.845 |
| 06/17/2026 21:11 | 100 | 6.845 |
| 06/17/2026 21:11 | 4 | 6.845 |
| 06/17/2026 21:10 | 200 | 6.85 |
| 06/17/2026 21:10 | 100 | 6.85 |
| 06/17/2026 21:10 | 60 | 6.85 |
| 06/17/2026 21:10 | 20 | 6.85 |
| 06/17/2026 21:09 | 20 | 6.85 |
| 06/17/2026 21:09 | 56 | 6.855 |
| 06/17/2026 21:09 | 120 | 6.86 |
| 06/17/2026 21:09 | 100 | 6.86 |
| 06/17/2026 21:09 | 100 | 6.86 |
| 06/17/2026 21:09 | 100 | 6.86 |
| 06/17/2026 21:09 | 200 | 6.86 |
| 06/17/2026 21:09 | 300 | 6.86 |
| 06/17/2026 21:09 | 100 | 6.86 |
| 06/17/2026 21:09 | 53 | 6.86 |
| 06/17/2026 21:09 | 147 | 6.86 |
| 06/17/2026 21:09 | 700 | 6.86 |
| 06/17/2026 21:09 | 73 | 6.86 |
| 06/17/2026 21:09 | 80 | 6.86 |
| 06/17/2026 21:09 | 1 | 6.865 |
| 06/17/2026 21:08 | 20 | 6.86 |
| 06/17/2026 21:06 | 1 | 6.865 |
| 06/17/2026 21:06 | 20 | 6.86 |
| 06/17/2026 21:06 | 100 | 6.86 |
| 06/17/2026 21:06 | 200 | 6.86 |
| 06/17/2026 21:06 | 100 | 6.86 |
| 06/17/2026 21:06 | 100 | 6.86 |
| 06/17/2026 21:06 | 2 | 6.86 |
| 06/17/2026 21:06 | 100 | 6.86 |
| 06/17/2026 21:06 | 58 | 6.86 |
| 06/17/2026 21:06 | 100 | 6.86 |
| 06/17/2026 21:06 | 1 | 6.86 |
| 06/17/2026 21:06 | 2 | 6.86 |
| 06/17/2026 21:06 | 1 | 6.86 |
| 06/17/2026 21:06 | 1 | 6.86 |
| 06/17/2026 21:06 | 1 | 6.855 |
| 06/17/2026 21:05 | 26 | 6.855 |
| 06/17/2026 21:05 | 2 | 6.855 |
| 06/17/2026 21:05 | 1 | 6.855 |
| 06/17/2026 21:05 | 1 | 6.855 |
| 06/17/2026 21:05 | 4 | 6.855 |
| 06/17/2026 21:03 | 285 | 6.855 |
| 06/17/2026 21:03 | 60 | 6.85 |
| 06/17/2026 21:03 | 500 | 6.85 |
| 06/17/2026 21:03 | 93 | 6.85 |
| 06/17/2026 21:03 | 292 | 6.85 |
| 06/17/2026 21:03 | 1 | 6.85 |
| 06/17/2026 21:03 | 129 | 6.85 |
| 06/17/2026 21:03 | 44 | 6.85 |
| 06/17/2026 21:03 | 56 | 6.85 |
| 06/17/2026 21:03 | 200 | 6.85 |
| 06/17/2026 21:03 | 1 | 6.855 |
| 06/17/2026 21:03 | 37 | 6.855 |
| 06/17/2026 21:02 | 1 | 6.855 |
| 06/17/2026 21:02 | 100 | 6.86 |
| 06/17/2026 21:02 | 100 | 6.86 |
| 06/17/2026 21:02 | 1 | 6.865 |
| 06/17/2026 21:01 | 130 | 6.86 |
| 06/17/2026 21:01 | 100 | 6.86 |
| 06/17/2026 21:01 | 70 | 6.86 |
| 06/17/2026 21:01 | 202 | 6.86 |
| 06/17/2026 21:01 | 200 | 6.86 |
| 06/17/2026 21:01 | 7 | 6.86 |
| 06/17/2026 21:01 | 165 | 6.86 |
| 06/17/2026 21:01 | 200 | 6.86 |
| 06/17/2026 21:01 | 100 | 6.86 |
| 06/17/2026 21:01 | 100 | 6.86 |
| 06/17/2026 21:01 | 19 | 6.87 |
| 06/17/2026 21:01 | 81 | 6.87 |
| 06/17/2026 21:01 | 100 | 6.87 |
| 06/17/2026 21:01 | 100 | 6.87 |
| 06/17/2026 21:01 | 600 | 6.87 |
| 06/17/2026 21:01 | 100 | 6.87 |
| 06/17/2026 21:01 | 100 | 6.87 |
| 06/17/2026 21:01 | 100 | 6.87 |
| 06/17/2026 21:00 | 100 | 6.88 |
| 06/17/2026 21:00 | 72 | 6.88 |
| 06/17/2026 21:00 | 28 | 6.88 |
| 06/17/2026 21:00 | 100 | 6.88 |
| 06/17/2026 21:00 | 38 | 6.88 |
| 06/17/2026 21:00 | 181 | 6.88 |
| 06/17/2026 21:00 | 19 | 6.88 |
| 06/17/2026 21:00 | 1 | 6.88 |
| 06/17/2026 21:00 | 1 | 6.88 |
| 06/17/2026 21:00 | 1 | 6.88 |
| 06/17/2026 21:00 | 1 | 6.88 |
| 06/17/2026 21:00 | 100 | 6.88 |
| 06/17/2026 21:00 | 1 | 6.87 |
| 06/17/2026 21:00 | 200 | 6.87 |
| 06/17/2026 21:00 | 2 | 6.87 |
| 06/17/2026 21:00 | 2 | 6.87 |
| 06/17/2026 20:59 | 67 | 6.86 |
| 06/17/2026 20:59 | 100 | 6.86 |
| 06/17/2026 20:59 | 2 | 6.86 |
| 06/17/2026 20:59 | 61 | 6.86 |
| 06/17/2026 20:59 | 2 | 6.86 |
| 06/17/2026 20:59 | 2 | 6.86 |
| 06/17/2026 20:59 | 8 | 6.86 |
| 06/17/2026 20:58 | 6 | 6.855 |
| 06/17/2026 20:58 | 100 | 6.86 |
| 06/17/2026 20:58 | 100 | 6.86 |
| 06/17/2026 20:58 | 100 | 6.86 |
| 06/17/2026 20:58 | 28 | 6.86 |
| 06/17/2026 20:58 | 572 | 6.86 |
| 06/17/2026 20:58 | 1 | 6.865 |
| 06/17/2026 20:58 | 400 | 6.87 |
| 06/17/2026 20:58 | 100 | 6.87 |
| 06/17/2026 20:58 | 89 | 6.87 |
| 06/17/2026 20:58 | 38 | 6.87 |
| 06/17/2026 20:58 | 27 | 6.87 |
| 06/17/2026 20:58 | 67 | 6.87 |
| 06/17/2026 20:58 | 28 | 6.87 |
| 06/17/2026 20:58 | 1 | 6.875 |
| 06/17/2026 20:57 | 1 | 6.875 |
| 06/17/2026 20:57 | 100 | 6.875 |
| 06/17/2026 20:57 | 5 | 6.875 |
| 06/17/2026 20:56 | 5 | 6.875 |
| 06/17/2026 20:56 | 1 | 6.875 |
| 06/17/2026 20:56 | 15 | 6.88 |
| 06/17/2026 20:56 | 400 | 6.88 |
| 06/17/2026 20:56 | 1 | 6.885 |
| 06/17/2026 20:56 | 20 | 6.88 |
| 06/17/2026 20:56 | 10 | 6.88 |
| 06/17/2026 20:56 | 64 | 6.88 |
| 06/17/2026 20:56 | 8 | 6.88 |
| 06/17/2026 20:56 | 86 | 6.88 |
| 06/17/2026 20:56 | 4 | 6.88 |
| 06/17/2026 20:56 | 1 | 6.875 |
| 06/17/2026 20:55 | 100 | 6.88 |
| 06/17/2026 20:55 | 100 | 6.88 |
| 06/17/2026 20:55 | 300 | 6.88 |
| 06/17/2026 20:55 | 4 | 6.885 |
| 06/17/2026 20:55 | 100 | 6.89 |
| 06/17/2026 20:55 | 861 | 6.89 |
| 06/17/2026 20:55 | 339 | 6.89 |
| 06/17/2026 20:55 | 100 | 6.89 |
| 06/17/2026 20:55 | 40 | 6.89 |
| 06/17/2026 20:55 | 500 | 6.89 |
| 06/17/2026 20:55 | 50 | 6.89 |
| 06/17/2026 20:55 | 85 | 6.89 |
| 06/17/2026 20:55 | 86 | 6.89 |
| 06/17/2026 20:54 | 1 | 6.895 |
| 06/17/2026 20:54 | 7 | 6.89 |
| 06/17/2026 20:54 | 20 | 6.89 |
| 06/17/2026 20:54 | 27 | 6.89 |
| 06/17/2026 20:54 | 68 | 6.89 |
| 06/17/2026 20:54 | 100 | 6.89 |
| 06/17/2026 20:54 | 62 | 6.89 |
| 06/17/2026 20:54 | 500 | 6.89 |
| 06/17/2026 20:54 | 40 | 6.89 |
| 06/17/2026 20:54 | 86 | 6.89 |
| 06/17/2026 20:54 | 95 | 6.89 |
| 06/17/2026 20:53 | 1 | 6.885 |
| 06/17/2026 20:53 | 1 | 6.885 |
| 06/17/2026 20:51 | 1 | 6.885 |
| 06/17/2026 20:51 | 1 | 6.885 |
| 06/17/2026 20:50 | 24 | 6.89 |
| 06/17/2026 20:50 | 22 | 6.89 |
| 06/17/2026 20:50 | 9 | 6.89 |
| 06/17/2026 20:50 | 12 | 6.89 |
| 06/17/2026 20:50 | 79 | 6.89 |
| 06/17/2026 20:50 | 100 | 6.89 |
| 06/17/2026 20:50 | 100 | 6.89 |
| 06/17/2026 20:50 | 100 | 6.89 |
| 06/17/2026 20:50 | 100 | 6.89 |
| 06/17/2026 20:50 | 229 | 6.89 |
| 06/17/2026 20:50 | 30 | 6.89 |
| 06/17/2026 20:50 | 20 | 6.89 |
| 06/17/2026 20:50 | 100 | 6.89 |
| 06/17/2026 20:50 | 200 | 6.89 |
| 06/17/2026 20:50 | 180 | 6.89 |
| 06/17/2026 20:50 | 20 | 6.89 |
| 06/17/2026 20:49 | 100 | 6.895 |
| 06/17/2026 20:49 | 100 | 6.895 |
| 06/17/2026 20:49 | 1 | 6.895 |
| 06/17/2026 20:48 | 10 | 6.895 |
| 06/17/2026 20:48 | 1 | 6.895 |
| 06/17/2026 20:47 | 202 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.90 |
| 06/17/2026 20:47 | 10 | 6.90 |
| 06/17/2026 20:47 | 37 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.895 |
| 06/17/2026 20:47 | 100 | 6.895 |
| 06/17/2026 20:46 | 4 | 6.895 |
| 06/17/2026 20:45 | 1 | 6.895 |
| 06/17/2026 20:45 | 100 | 6.895 |
| 06/17/2026 20:45 | 100 | 6.895 |
| 06/17/2026 20:44 | 27 | 6.90 |
| 06/17/2026 20:44 | 100 | 6.90 |
| 06/17/2026 20:44 | 100 | 6.90 |
| 06/17/2026 20:44 | 600 | 6.90 |
| 06/17/2026 20:44 | 20 | 6.90 |
| 06/17/2026 20:44 | 100 | 6.90 |
| 06/17/2026 20:44 | 100 | 6.89 |
| 06/17/2026 20:44 | 71 | 6.89 |
| 06/17/2026 20:44 | 5 | 6.89 |
| 06/17/2026 20:44 | 95 | 6.89 |
| 06/17/2026 20:44 | 100 | 6.89 |
| 06/17/2026 20:42 | 1 | 6.885 |
| 06/17/2026 20:42 | 99 | 6.885 |
| 06/17/2026 20:42 | 1 | 6.885 |
| 06/17/2026 20:41 | 100 | 6.885 |
| 06/17/2026 20:41 | 1 | 6.885 |
| 06/17/2026 20:40 | 9 | 6.89 |
| 06/17/2026 20:40 | 100 | 6.89 |
| 06/17/2026 20:40 | 200 | 6.89 |
| 06/17/2026 20:40 | 300 | 6.89 |
| 06/17/2026 20:40 | 300 | 6.89 |
| 06/17/2026 20:40 | 236 | 6.89 |
| 06/17/2026 20:40 | 61 | 6.89 |
| 06/17/2026 20:40 | 100 | 6.89 |
| 06/17/2026 20:39 | 39 | 6.89 |
| 06/17/2026 20:39 | 61 | 6.89 |
| 06/17/2026 20:39 | 40 | 6.89 |
| 06/17/2026 20:38 | 1 | 6.895 |
| 06/17/2026 20:38 | 97 | 6.895 |
| 06/17/2026 20:38 | 1 | 6.895 |
| 06/17/2026 20:37 | 1 | 6.895 |
| 06/17/2026 20:36 | 1 | 6.895 |
| 06/17/2026 20:36 | 5 | 6.89 |
| 06/17/2026 20:36 | 75 | 6.89 |
| 06/17/2026 20:36 | 2 | 6.89 |
| 06/17/2026 20:36 | 100 | 6.89 |
| 06/17/2026 20:36 | 100 | 6.89 |
| 06/17/2026 20:36 | 200 | 6.89 |
| 06/17/2026 20:36 | 100 | 6.885 |
| 06/17/2026 20:36 | 50 | 6.885 |
| 06/17/2026 20:36 | 100 | 6.88 |
| 06/17/2026 20:36 | 200 | 6.88 |
| 06/17/2026 20:35 | 19 | 6.87 |
| 06/17/2026 20:35 | 26 | 6.87 |
| 06/17/2026 20:35 | 1 | 6.87 |
| 06/17/2026 20:35 | 1 | 6.87 |
| 06/17/2026 20:35 | 100 | 6.87 |
| 06/17/2026 20:35 | 79 | 6.87 |
| 06/17/2026 20:35 | 48 | 6.87 |
| 06/17/2026 20:35 | 100 | 6.87 |
| 06/17/2026 20:35 | 32 | 6.87 |
| 06/17/2026 20:35 | 100 | 6.865 |
| 06/17/2026 20:35 | 100 | 6.865 |
| 06/17/2026 20:34 | 100 | 6.865 |
| 06/17/2026 20:33 | 1 | 6.865 |
| 06/17/2026 20:33 | 1 | 6.865 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 99 | 6.86 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 99 | 6.86 |
| 06/17/2026 20:33 | 99 | 6.86 |
| 06/17/2026 20:33 | 1 | 6.86 |
| 06/17/2026 20:33 | 100 | 6.86 |
| 06/17/2026 20:33 | 45 | 6.86 |
| 06/17/2026 20:33 | 9 | 6.86 |
| 06/17/2026 20:33 | 200 | 6.86 |
| 06/17/2026 20:33 | 53 | 6.865 |
| 06/17/2026 20:33 | 100 | 6.87 |
| 06/17/2026 20:33 | 1 | 6.87 |
| 06/17/2026 20:33 | 1 | 6.87 |
| 06/17/2026 20:33 | 1 | 6.87 |
| 06/17/2026 20:33 | 59 | 6.87 |
| 06/17/2026 20:33 | 100 | 6.87 |
| 06/17/2026 20:33 | 64 | 6.88 |
| 06/17/2026 20:33 | 185 | 6.88 |
| 06/17/2026 20:33 | 15 | 6.88 |
| 06/17/2026 20:33 | 26 | 6.88 |
| 06/17/2026 20:32 | 1 | 6.89 |
| 06/17/2026 20:32 | 200 | 6.89 |
| 06/17/2026 20:32 | 64 | 6.89 |
| 06/17/2026 20:32 | 200 | 6.89 |
| 06/17/2026 20:32 | 100 | 6.89 |
| 06/17/2026 20:32 | 200 | 6.89 |
| 06/17/2026 20:32 | 200 | 6.89 |
| 06/17/2026 20:32 | 1 | 6.89 |
| 06/17/2026 20:32 | 1 | 6.89 |
| 06/17/2026 20:32 | 1 | 6.88 |
| 06/17/2026 20:32 | 1 | 6.88 |
| 06/17/2026 20:32 | 1 | 6.875 |
| 06/17/2026 20:32 | 74 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 200 | 6.87 |
| 06/17/2026 20:32 | 100 | 6.87 |
| 06/17/2026 20:32 | 26 | 6.87 |
| 06/17/2026 20:32 | 200 | 6.88 |
| 06/17/2026 20:32 | 500 | 6.88 |
| 06/17/2026 20:32 | 200 | 6.88 |
| 06/17/2026 20:32 | 100 | 6.88 |
| 06/17/2026 20:32 | 31 | 6.88 |
| 06/17/2026 20:32 | 11 | 6.88 |
| 06/17/2026 20:32 | 200 | 6.88 |
| 06/17/2026 20:32 | 289 | 6.88 |
| 06/17/2026 20:31 | 115 | 6.88 |
| 06/17/2026 20:30 | 1 | 6.875 |
| 06/17/2026 20:30 | 18 | 6.87 |
| 06/17/2026 20:30 | 82 | 6.87 |
| 06/17/2026 20:30 | 139 | 6.87 |
| 06/17/2026 20:30 | 326 | 6.87 |
| 06/17/2026 20:30 | 144 | 6.87 |
| 06/17/2026 20:30 | 145 | 6.87 |
| 06/17/2026 20:30 | 100 | 6.87 |
| 06/17/2026 20:30 | 16 | 6.87 |
| 06/17/2026 20:30 | 84 | 6.87 |
| 06/17/2026 20:30 | 100 | 6.87 |
| 06/17/2026 20:30 | 100 | 6.87 |
| 06/17/2026 20:30 | 100 | 6.87 |
| 06/17/2026 20:30 | 167 | 6.88 |
| 06/17/2026 20:30 | 22 | 6.88 |
| 06/17/2026 20:30 | 10 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 7 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 200 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 3 | 6.88 |
| 06/17/2026 20:30 | 4 | 6.88 |
| 06/17/2026 20:30 | 326 | 6.88 |
| 06/17/2026 20:30 | 45 | 6.88 |
| 06/17/2026 20:30 | 114 | 6.88 |
| 06/17/2026 20:30 | 159 | 6.88 |
| 06/17/2026 20:30 | 100 | 6.88 |
| 06/17/2026 20:29 | 1 | 6.885 |
| 06/17/2026 20:29 | 100 | 6.885 |
| 06/17/2026 20:29 | 1 | 6.885 |
| 06/17/2026 20:29 | 100 | 6.885 |
| 06/17/2026 20:29 | 200 | 6.88 |
| 06/17/2026 20:29 | 100 | 6.88 |
| 06/17/2026 20:29 | 83 | 6.88 |
| 06/17/2026 20:29 | 2 | 6.88 |
| 06/17/2026 20:29 | 22 | 6.87 |
| 06/17/2026 20:29 | 72 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 159 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 45 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 200 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:29 | 7 | 6.87 |
| 06/17/2026 20:29 | 100 | 6.87 |
| 06/17/2026 20:27 | 10 | 6.87 |
| 06/17/2026 20:27 | 90 | 6.87 |
| 06/17/2026 20:27 | 86 | 6.87 |
| 06/17/2026 20:27 | 100 | 6.87 |
| 06/17/2026 20:27 | 2 | 6.87 |
| 06/17/2026 20:27 | 62 | 6.87 |
| 06/17/2026 20:27 | 100 | 6.87 |
| 06/17/2026 20:27 | 100 | 6.87 |
| 06/17/2026 20:27 | 100 | 6.87 |
| 06/17/2026 20:27 | 200 | 6.87 |
| 06/17/2026 20:27 | 53 | 6.87 |
| 06/17/2026 20:26 | 1 | 6.875 |
| 06/17/2026 20:25 | 100 | 6.875 |
| 06/17/2026 20:25 | 18 | 6.87 |
| 06/17/2026 20:25 | 100 | 6.87 |
| 06/17/2026 20:25 | 200 | 6.87 |
| 06/17/2026 20:25 | 53 | 6.87 |
| 06/17/2026 20:25 | 100 | 6.87 |
| 06/17/2026 20:25 | 200 | 6.87 |
| 06/17/2026 20:25 | 42 | 6.87 |
| 06/17/2026 20:25 | 200 | 6.87 |
| 06/17/2026 20:25 | 2 | 6.87 |
| 06/17/2026 20:25 | 100 | 6.87 |
| 06/17/2026 20:25 | 247 | 6.87 |
| 06/17/2026 20:25 | 53 | 6.87 |
| 06/17/2026 20:25 | 200 | 6.87 |
| 06/17/2026 20:25 | 47 | 6.87 |
| 06/17/2026 20:24 | 30 | 6.87 |
| 06/17/2026 20:23 | 30 | 6.87 |
| 06/17/2026 20:23 | 67 | 6.87 |
| 06/17/2026 20:23 | 3 | 6.87 |
| 06/17/2026 20:23 | 107 | 6.87 |
| 06/17/2026 20:22 | 100 | 6.87 |
| 06/17/2026 20:22 | 200 | 6.87 |
| 06/17/2026 20:22 | 56 | 6.87 |
| 06/17/2026 20:22 | 44 | 6.87 |
| 06/17/2026 20:22 | 200 | 6.87 |
| 06/17/2026 20:22 | 76 | 6.87 |
| 06/17/2026 20:21 | 8 | 6.87 |
| 06/17/2026 20:21 | 1 | 6.875 |
| 06/17/2026 20:21 | 100 | 6.88 |
| 06/17/2026 20:21 | 33 | 6.88 |
| 06/17/2026 20:21 | 100 | 6.88 |
| 06/17/2026 20:21 | 167 | 6.88 |
| 06/17/2026 20:21 | 200 | 6.88 |
| 06/17/2026 20:21 | 100 | 6.88 |
| 06/17/2026 20:21 | 100 | 6.88 |
| 06/17/2026 20:21 | 100 | 6.88 |
| 06/17/2026 20:21 | 4 | 6.885 |
| 06/17/2026 20:20 | 3 | 6.89 |
| 06/17/2026 20:20 | 1 | 6.89 |
| 06/17/2026 20:20 | 99 | 6.89 |
| 06/17/2026 20:20 | 4 | 6.89 |
| 06/17/2026 20:20 | 397 | 6.89 |
| 06/17/2026 20:20 | 40 | 6.89 |
| 06/17/2026 20:20 | 300 | 6.89 |
| 06/17/2026 20:20 | 100 | 6.89 |
| 06/17/2026 20:20 | 21 | 6.89 |
| 06/17/2026 20:20 | 1 | 6.895 |
| 06/17/2026 20:19 | 100 | 6.89 |
| 06/17/2026 20:19 | 88 | 6.89 |
| 06/17/2026 20:19 | 40 | 6.88 |
| 06/17/2026 20:19 | 1 | 6.88 |
| 06/17/2026 20:19 | 1 | 6.88 |
| 06/17/2026 20:19 | 100 | 6.88 |
| 06/17/2026 20:19 | 100 | 6.88 |
| 06/17/2026 20:19 | 18 | 6.88 |
| 06/17/2026 20:19 | 48 | 6.88 |
| 06/17/2026 20:19 | 15 | 6.88 |
| 06/17/2026 20:19 | 47 | 6.88 |
| 06/17/2026 20:19 | 14 | 6.88 |
| 06/17/2026 20:19 | 9 | 6.88 |
| 06/17/2026 20:19 | 70 | 6.88 |
| 06/17/2026 20:19 | 109 | 6.88 |
| 06/17/2026 20:19 | 145 | 6.88 |
| 06/17/2026 20:18 | 1 | 6.875 |
| 06/17/2026 20:18 | 100 | 6.875 |
| 06/17/2026 20:17 | 21 | 6.88 |
| 06/17/2026 20:17 | 21 | 6.88 |
| 06/17/2026 20:17 | 18 | 6.88 |
| 06/17/2026 20:17 | 48 | 6.88 |
| 06/17/2026 20:17 | 115 | 6.88 |
| 06/17/2026 20:17 | 129 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 65 | 6.88 |
| 06/17/2026 20:17 | 21 | 6.88 |
| 06/17/2026 20:17 | 31 | 6.88 |
| 06/17/2026 20:17 | 27 | 6.88 |
| 06/17/2026 20:17 | 18 | 6.88 |
| 06/17/2026 20:17 | 49 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 80 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.875 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 100 | 6.88 |
| 06/17/2026 20:17 | 1 | 6.885 |
| 06/17/2026 20:17 | 100 | 6.89 |
| 06/17/2026 20:17 | 200 | 6.89 |
| 06/17/2026 20:17 | 100 | 6.89 |
| 06/17/2026 20:17 | 300 | 6.89 |
| 06/17/2026 20:17 | 100 | 6.89 |
| 06/17/2026 20:16 | 1 | 6.895 |
| 06/17/2026 20:16 | 100 | 6.89 |
| 06/17/2026 20:16 | 100 | 6.89 |
| 06/17/2026 20:16 | 400 | 6.89 |
| 06/17/2026 20:16 | 400 | 6.89 |
| 06/17/2026 20:16 | 1 | 6.89 |
| 06/17/2026 20:15 | 100 | 6.88 |
| 06/17/2026 20:15 | 1 | 6.88 |
| 06/17/2026 20:15 | 1 | 6.88 |
| 06/17/2026 20:15 | 100 | 6.875 |
| 06/17/2026 20:15 | 200 | 6.875 |
| 06/17/2026 20:15 | 1 | 6.87 |
| 06/17/2026 20:15 | 34 | 6.87 |
| 06/17/2026 20:14 | 200 | 6.87 |
| 06/17/2026 20:14 | 6 | 6.87 |
| 06/17/2026 20:14 | 100 | 6.87 |
| 06/17/2026 20:13 | 4 | 6.875 |
| 06/17/2026 20:13 | 100 | 6.87 |
| 06/17/2026 20:13 | 23 | 6.87 |
| 06/17/2026 20:13 | 2 | 6.87 |
| 06/17/2026 20:13 | 92 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.87 |
| 06/17/2026 20:13 | 217 | 6.87 |
| 06/17/2026 20:13 | 141 | 6.87 |
| 06/17/2026 20:13 | 171 | 6.87 |
| 06/17/2026 20:13 | 100 | 6.87 |
| 06/17/2026 20:13 | 5 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.87 |
| 06/17/2026 20:13 | 5 | 6.87 |
| 06/17/2026 20:13 | 95 | 6.87 |
| 06/17/2026 20:13 | 5 | 6.87 |
| 06/17/2026 20:13 | 200 | 6.87 |
| 06/17/2026 20:13 | 300 | 6.87 |
| 06/17/2026 20:13 | 100 | 6.87 |
| 06/17/2026 20:13 | 1 | 6.875 |
| 06/17/2026 20:12 | 68 | 6.875 |
| 06/17/2026 20:12 | 82 | 6.875 |
| 06/17/2026 20:12 | 23 | 6.87 |
| 06/17/2026 20:12 | 70 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 171 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 71 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.875 |
| 06/17/2026 20:12 | 200 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 39 | 6.87 |
| 06/17/2026 20:12 | 499 | 6.87 |
| 06/17/2026 20:12 | 100 | 6.87 |
| 06/17/2026 20:12 | 200 | 6.87 |
| 06/17/2026 20:12 | 1 | 6.875 |
| 06/17/2026 20:11 | 1 | 6.875 |
| 06/17/2026 20:10 | 1 | 6.875 |
| 06/17/2026 20:10 | 1 | 6.865 |
| 06/17/2026 20:09 | 100 | 6.87 |
| 06/17/2026 20:09 | 5 | 6.87 |
| 06/17/2026 20:09 | 6 | 6.87 |
| 06/17/2026 20:09 | 2 | 6.87 |
| 06/17/2026 20:09 | 1 | 6.865 |
| 06/17/2026 20:09 | 5 | 6.86 |
| 06/17/2026 20:09 | 25 | 6.86 |
| 06/17/2026 20:09 | 15 | 6.86 |
| 06/17/2026 20:09 | 100 | 6.86 |
| 06/17/2026 20:09 | 2 | 6.86 |
| 06/17/2026 20:08 | 1 | 6.855 |
| 06/17/2026 20:08 | 38 | 6.855 |
| 06/17/2026 20:08 | 38 | 6.855 |
| 06/17/2026 20:08 | 100 | 6.855 |
| 06/17/2026 20:08 | 100 | 6.855 |
| 06/17/2026 20:08 | 4 | 6.855 |
| 06/17/2026 20:08 | 200 | 6.85 |
| 06/17/2026 20:08 | 1 | 6.85 |
| 06/17/2026 20:08 | 200 | 6.85 |
| 06/17/2026 20:08 | 97 | 6.85 |
| 06/17/2026 20:08 | 113 | 6.85 |
| 06/17/2026 20:08 | 27 | 6.85 |
| 06/17/2026 20:08 | 100 | 6.845 |
| 06/17/2026 20:07 | 100 | 6.85 |
| 06/17/2026 20:07 | 300 | 6.85 |
| 06/17/2026 20:07 | 24 | 6.85 |
| 06/17/2026 20:07 | 100 | 6.85 |
| 06/17/2026 20:07 | 300 | 6.85 |
| 06/17/2026 20:07 | 100 | 6.85 |
| 06/17/2026 20:07 | 477 | 6.85 |
| 06/17/2026 20:07 | 10 | 6.855 |
| 06/17/2026 20:07 | 200 | 6.85 |
| 06/17/2026 20:07 | 100 | 6.85 |
| 06/17/2026 20:07 | 400 | 6.85 |
| 06/17/2026 20:07 | 3 | 6.85 |
| 06/17/2026 20:07 | 1 | 6.845 |
| 06/17/2026 20:07 | 1 | 6.845 |
| 06/17/2026 20:06 | 1 | 6.845 |
| 06/17/2026 20:06 | 1 | 6.845 |
| 06/17/2026 20:06 | 31 | 6.85 |
| 06/17/2026 20:06 | 5 | 6.85 |
| 06/17/2026 20:06 | 1 | 6.85 |
| 06/17/2026 20:06 | 100 | 6.845 |
| 06/17/2026 20:06 | 1 | 6.845 |
| 06/17/2026 20:05 | 1 | 6.845 |
| 06/17/2026 20:05 | 200 | 6.85 |
| 06/17/2026 20:05 | 200 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 4 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 5 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 4 | 6.85 |
| 06/17/2026 20:05 | 300 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.85 |
| 06/17/2026 20:05 | 29 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 28 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 33 | 6.85 |
| 06/17/2026 20:05 | 2 | 6.85 |
| 06/17/2026 20:05 | 100 | 6.85 |
| 06/17/2026 20:05 | 65 | 6.85 |
| 06/17/2026 20:05 | 33 | 6.85 |
| 06/17/2026 20:05 | 1 | 6.855 |
| 06/17/2026 20:05 | 100 | 6.855 |
| 06/17/2026 20:05 | 1 | 6.855 |
| 06/17/2026 20:04 | 65 | 6.85 |
| 06/17/2026 20:04 | 35 | 6.85 |
| 06/17/2026 20:04 | 65 | 6.85 |
| 06/17/2026 20:04 | 100 | 6.85 |
| 06/17/2026 20:04 | 100 | 6.85 |
| 06/17/2026 20:04 | 200 | 6.85 |
| 06/17/2026 20:04 | 500 | 6.85 |
| 06/17/2026 20:04 | 300 | 6.85 |
| 06/17/2026 20:04 | 100 | 6.85 |
| 06/17/2026 20:04 | 20 | 6.85 |
| 06/17/2026 20:04 | 300 | 6.855 |
| 06/17/2026 20:04 | 100 | 6.865 |
| 06/17/2026 20:04 | 100 | 6.87 |
| 06/17/2026 20:04 | 100 | 6.875 |
| 06/17/2026 20:03 | 100 | 6.88 |
| 06/17/2026 20:03 | 200 | 6.88 |
| 06/17/2026 20:03 | 100 | 6.88 |
| 06/17/2026 20:03 | 1 | 6.885 |
| 06/17/2026 20:03 | 80 | 6.885 |
| 06/17/2026 20:03 | 100 | 6.885 |
| 06/17/2026 20:03 | 100 | 6.89 |
| 06/17/2026 20:03 | 152 | 6.89 |
| 06/17/2026 20:03 | 48 | 6.89 |
| 06/17/2026 20:03 | 54 | 6.89 |
| 06/17/2026 20:03 | 100 | 6.89 |
| 06/17/2026 20:03 | 1 | 6.89 |
| 06/17/2026 20:03 | 1 | 6.89 |
| 06/17/2026 20:03 | 200 | 6.89 |
| 06/17/2026 20:03 | 200 | 6.89 |
| 06/17/2026 20:02 | 100 | 6.88 |
| 06/17/2026 20:02 | 200 | 6.88 |
| 06/17/2026 20:02 | 23 | 6.88 |
| 06/17/2026 20:02 | 31 | 6.88 |
| 06/17/2026 20:02 | 7 | 6.88 |
| 06/17/2026 20:02 | 105 | 6.88 |
| 06/17/2026 20:02 | 14 | 6.88 |
| 06/17/2026 20:02 | 100 | 6.88 |
| 06/17/2026 20:02 | 200 | 6.88 |
| 06/17/2026 20:02 | 1 | 6.885 |
| 06/17/2026 20:02 | 100 | 6.885 |
| 06/17/2026 20:02 | 100 | 6.885 |
| 06/17/2026 20:02 | 100 | 6.885 |
| 06/17/2026 20:02 | 100 | 6.895 |
| 06/17/2026 20:02 | 13 | 6.90 |
| 06/17/2026 20:02 | 100 | 6.90 |
| 06/17/2026 20:02 | 300 | 6.90 |
| 06/17/2026 20:02 | 200 | 6.90 |
| 06/17/2026 20:02 | 87 | 6.90 |
| 06/17/2026 20:02 | 3 | 6.90 |
| 06/17/2026 20:02 | 18 | 6.90 |
| 06/17/2026 20:02 | 1 | 6.90 |
| 06/17/2026 20:01 | 200 | 6.90 |
| 06/17/2026 20:01 | 37 | 6.90 |
| 06/17/2026 20:01 | 100 | 6.90 |
| 06/17/2026 20:01 | 23 | 6.90 |
| 06/17/2026 20:01 | 163 | 6.90 |
| 06/17/2026 20:01 | 33 | 6.90 |
| 06/17/2026 20:01 | 69 | 6.90 |
| 06/17/2026 20:01 | 1 | 6.905 |
| 06/17/2026 20:01 | 130 | 6.905 |
| 06/17/2026 20:01 | 131 | 6.90 |
| 06/17/2026 20:01 | 69 | 6.90 |
| 06/17/2026 20:01 | 81 | 6.90 |
| 06/17/2026 20:01 | 300 | 6.905 |
| 06/17/2026 20:01 | 33 | 6.90 |
| 06/17/2026 20:01 | 42 | 6.90 |
| 06/17/2026 20:01 | 71 | 6.90 |
| 06/17/2026 20:01 | 100 | 6.90 |
| 06/17/2026 20:01 | 100 | 6.90 |
| 06/17/2026 20:01 | 114 | 6.90 |
| 06/17/2026 20:01 | 69 | 6.90 |
| 06/17/2026 20:01 | 200 | 6.90 |
| 06/17/2026 20:01 | 4 | 6.91 |
| 06/17/2026 20:01 | 1 | 6.91 |
| 06/17/2026 20:01 | 57 | 6.91 |
| 06/17/2026 20:01 | 114 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 71 | 6.91 |
| 06/17/2026 20:01 | 17 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 85 | 6.91 |
| 06/17/2026 20:01 | 185 | 6.91 |
| 06/17/2026 20:01 | 74 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.915 |
| 06/17/2026 20:01 | 100 | 6.915 |
| 06/17/2026 20:01 | 100 | 6.915 |
| 06/17/2026 20:01 | 41 | 6.91 |
| 06/17/2026 20:01 | 2 | 6.91 |
| 06/17/2026 20:01 | 1 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.91 |
| 06/17/2026 20:01 | 1 | 6.91 |
| 06/17/2026 20:01 | 173 | 6.91 |
| 06/17/2026 20:01 | 27 | 6.91 |
| 06/17/2026 20:01 | 100 | 6.90 |
| 06/17/2026 20:01 | 200 | 6.90 |
| 06/17/2026 20:01 | 53 | 6.90 |
| 06/17/2026 20:00 | 1 | 6.90 |
| 06/17/2026 20:00 | 54 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 77 | 6.90 |
| 06/17/2026 20:00 | 79 | 6.90 |
| 06/17/2026 20:00 | 86 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 15 | 6.90 |
| 06/17/2026 20:00 | 16 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 200 | 6.90 |
| 06/17/2026 20:00 | 1 | 6.90 |
| 06/17/2026 20:00 | 66 | 6.90 |
| 06/17/2026 20:00 | 34 | 6.90 |
| 06/17/2026 20:00 | 58 | 6.905 |
| 06/17/2026 20:00 | 1 | 6.905 |
| 06/17/2026 20:00 | 5 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 6 | 6.905 |
| 06/17/2026 20:00 | 100 | 6.91 |
| 06/17/2026 20:00 | 600 | 6.91 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 6 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 12 | 6.915 |
| 06/17/2026 20:00 | 30 | 6.915 |
| 06/17/2026 20:00 | 30 | 6.915 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 30 | 6.915 |
| 06/17/2026 20:00 | 27 | 6.915 |
| 06/17/2026 20:00 | 1 | 6.915 |
| 06/17/2026 20:00 | 16 | 6.92 |
| 06/17/2026 20:00 | 1 | 6.92 |
| 06/17/2026 20:00 | 29 | 6.92 |
| 06/17/2026 20:00 | 271 | 6.92 |
| 06/17/2026 20:00 | 29 | 6.92 |
| 06/17/2026 20:00 | 200 | 6.92 |
| 06/17/2026 20:00 | 100 | 6.92 |
| 06/17/2026 20:00 | 36 | 6.92 |
| 06/17/2026 20:00 | 100 | 6.92 |
| 06/17/2026 20:00 | 200 | 6.92 |
| 06/17/2026 20:00 | 5 | 6.92 |
| 06/17/2026 20:00 | 100 | 6.92 |
| 06/17/2026 20:00 | 71 | 6.92 |
| 06/17/2026 20:00 | 100 | 6.92 |
| 06/17/2026 20:00 | 150 | 6.92 |
| 06/17/2026 20:00 | 1 | 6.935 |
| 06/17/2026 20:00 | 80 | 6.94 |
| 06/17/2026 20:00 | 20 | 6.94 |
| 06/17/2026 20:00 | 80 | 6.94 |
| 06/17/2026 20:00 | 120 | 6.94 |
| 06/17/2026 20:00 | 80 | 6.94 |
| 06/17/2026 20:00 | 20 | 6.94 |
| 06/17/2026 20:00 | 100 | 6.94 |
| 06/17/2026 20:00 | 80 | 6.94 |
| 06/17/2026 19:59 | 20 | 6.94 |
| 06/17/2026 19:57 | 50 | 6.945 |
| 06/17/2026 19:57 | 1 | 6.945 |
| 06/17/2026 19:57 | 1 | 6.945 |
| 06/17/2026 19:57 | 1 | 6.945 |
| 06/17/2026 19:57 | 100 | 6.945 |
| 06/17/2026 19:56 | 6 | 6.95 |
| 06/17/2026 19:56 | 46 | 6.95 |
| 06/17/2026 19:56 | 100 | 6.95 |
| 06/17/2026 19:56 | 200 | 6.95 |
| 06/17/2026 19:55 | 100 | 6.955 |
| 06/17/2026 19:54 | 82 | 6.955 |
| 06/17/2026 19:54 | 100 | 6.955 |
| 06/17/2026 19:54 | 118 | 6.955 |
| 06/17/2026 19:54 | 100 | 6.955 |
| 06/17/2026 19:54 | 200 | 6.95 |
| 06/17/2026 19:54 | 30 | 6.95 |
| 06/17/2026 19:54 | 200 | 6.95 |
| 06/17/2026 19:54 | 118 | 6.95 |
| 06/17/2026 19:54 | 81 | 6.95 |
| 06/17/2026 19:54 | 500 | 6.95 |
| 06/17/2026 19:54 | 28 | 6.95 |
| 06/17/2026 19:54 | 100 | 6.95 |
| 06/17/2026 19:54 | 191 | 6.95 |
| 06/17/2026 19:54 | 9 | 6.95 |
| 06/17/2026 19:52 | 1 | 6.955 |
| 06/17/2026 19:51 | 100 | 6.96 |
| 06/17/2026 19:51 | 12 | 6.96 |
| 06/17/2026 19:51 | 104 | 6.96 |
| 06/17/2026 19:51 | 96 | 6.96 |
| 06/17/2026 19:51 | 4 | 6.96 |
| 06/17/2026 19:49 | 86 | 6.96 |
| 06/17/2026 19:49 | 400 | 6.96 |
| 06/17/2026 19:48 | 59 | 6.955 |
| 06/17/2026 19:47 | 30 | 6.95 |
| 06/17/2026 19:47 | 3 | 6.95 |
| 06/17/2026 19:47 | 110 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 89 | 6.95 |
| 06/17/2026 19:47 | 17 | 6.95 |
| 06/17/2026 19:47 | 7 | 6.945 |
| 06/17/2026 19:47 | 9 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 200 | 6.95 |
| 06/17/2026 19:47 | 300 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:47 | 76 | 6.955 |
| 06/17/2026 19:46 | 100 | 6.96 |
| 06/17/2026 19:46 | 100 | 6.96 |
| 06/17/2026 19:46 | 100 | 6.96 |
| 06/17/2026 19:46 | 100 | 6.96 |
| 06/17/2026 19:46 | 100 | 6.96 |
| 06/17/2026 19:43 | 102 | 6.965 |
| 06/17/2026 19:42 | 200 | 6.97 |
| 06/17/2026 19:42 | 100 | 6.97 |
| 06/17/2026 19:41 | 100 | 6.975 |
| 06/17/2026 19:41 | 10 | 6.97 |
| 06/17/2026 19:41 | 58 | 6.97 |
| 06/17/2026 19:41 | 14 | 6.97 |
| 06/17/2026 19:41 | 1 | 6.97 |
| 06/17/2026 19:41 | 10 | 6.97 |
| 06/17/2026 19:40 | 13 | 6.965 |
| 06/17/2026 19:40 | 406 | 6.97 |
| 06/17/2026 19:40 | 10 | 6.975 |
| 06/17/2026 19:40 | 10 | 6.97 |
| 06/17/2026 19:40 | 10 | 6.97 |
| 06/17/2026 19:40 | 80 | 6.97 |
| 06/17/2026 19:40 | 10 | 6.97 |
| 06/17/2026 19:40 | 100 | 6.97 |
| 06/17/2026 19:40 | 100 | 6.965 |
| 06/17/2026 19:39 | 1 | 6.965 |
| 06/17/2026 19:34 | 200 | 6.97 |
| 06/17/2026 19:34 | 30 | 6.97 |
| 06/17/2026 19:34 | 25 | 6.97 |
| 06/17/2026 19:34 | 5 | 6.97 |
| 06/17/2026 19:34 | 27 | 6.97 |
| 06/17/2026 19:34 | 100 | 6.97 |
| 06/17/2026 19:34 | 100 | 6.97 |
| 06/17/2026 19:34 | 68 | 6.97 |
| 06/17/2026 19:34 | 132 | 6.97 |
| 06/17/2026 19:34 | 200 | 6.97 |
| 06/17/2026 19:34 | 300 | 6.965 |
| 06/17/2026 19:34 | 200 | 6.96 |
| 06/17/2026 19:33 | 31 | 6.96 |
| 06/17/2026 19:33 | 76 | 6.96 |
| 06/17/2026 19:33 | 54 | 6.96 |
| 06/17/2026 19:33 | 160 | 6.96 |
| 06/17/2026 19:33 | 100 | 6.96 |
| 06/17/2026 19:33 | 88 | 6.96 |
| 06/17/2026 19:33 | 275 | 6.96 |
| 06/17/2026 19:33 | 125 | 6.96 |
| 06/17/2026 19:33 | 200 | 6.96 |
| 06/17/2026 19:33 | 54 | 6.96 |
| 06/17/2026 19:33 | 11 | 6.955 |
| 06/17/2026 19:33 | 300 | 6.96 |
| 06/17/2026 19:33 | 600 | 6.96 |
| 06/17/2026 19:33 | 100 | 6.96 |
| 06/17/2026 19:33 | 60 | 6.96 |
| 06/17/2026 19:33 | 500 | 6.96 |
| 06/17/2026 19:33 | 503 | 6.96 |
| 06/17/2026 19:33 | 97 | 6.96 |
| 06/17/2026 19:33 | 73 | 6.96 |
| 06/17/2026 19:33 | 30 | 6.96 |
| 06/17/2026 19:31 | 4 | 6.965 |
| 06/17/2026 19:29 | 1 | 6.965 |
| 06/17/2026 19:27 | 100 | 6.965 |
| 06/17/2026 19:27 | 30 | 6.96 |
| 06/17/2026 19:27 | 28 | 6.96 |
| 06/17/2026 19:27 | 100 | 6.96 |
| 06/17/2026 19:27 | 100 | 6.96 |
| 06/17/2026 19:27 | 100 | 6.96 |
| 06/17/2026 19:27 | 137 | 6.96 |
| 06/17/2026 19:27 | 169 | 6.96 |
| 06/17/2026 19:25 | 1 | 6.955 |
| 06/17/2026 19:24 | 100 | 6.96 |
| 06/17/2026 19:24 | 600 | 6.96 |
| 06/17/2026 19:24 | 100 | 6.96 |
| 06/17/2026 19:24 | 400 | 6.96 |
| 06/17/2026 19:24 | 200 | 6.96 |
| 06/17/2026 19:24 | 100 | 6.96 |
| 06/17/2026 19:22 | 1 | 6.965 |
| 06/17/2026 19:22 | 1 | 6.965 |
| 06/17/2026 19:22 | 1 | 6.965 |
| 06/17/2026 19:21 | 100 | 6.965 |
| 06/17/2026 19:21 | 1 | 6.965 |
| 06/17/2026 19:21 | 100 | 6.97 |
| 06/17/2026 19:21 | 110 | 6.97 |
| 06/17/2026 19:21 | 198 | 6.97 |
| 06/17/2026 19:21 | 84 | 6.975 |
| 06/17/2026 19:21 | 158 | 6.975 |
| 06/17/2026 19:21 | 29 | 6.98 |
| 06/17/2026 19:21 | 200 | 6.98 |
| 06/17/2026 19:21 | 10 | 6.98 |
| 06/17/2026 19:21 | 100 | 6.98 |
| 06/17/2026 19:21 | 113 | 6.98 |
| 06/17/2026 19:21 | 113 | 6.98 |
| 06/17/2026 19:21 | 200 | 6.98 |
| 06/17/2026 19:21 | 5 | 6.98 |
| 06/17/2026 19:21 | 5 | 6.98 |
| 06/17/2026 19:21 | 162 | 6.98 |
| 06/17/2026 19:21 | 100 | 6.98 |
| 06/17/2026 19:21 | 80 | 6.98 |
| 06/17/2026 19:21 | 220 | 6.98 |
| 06/17/2026 19:21 | 400 | 6.98 |
| 06/17/2026 19:21 | 100 | 6.98 |
| 06/17/2026 19:21 | 150 | 6.975 |
| 06/17/2026 19:21 | 150 | 6.975 |
| 06/17/2026 19:21 | 2 | 6.97 |
| 06/17/2026 19:21 | 200 | 6.97 |
| 06/17/2026 19:21 | 20 | 6.97 |
| 06/17/2026 19:21 | 100 | 6.97 |
| 06/17/2026 19:21 | 20 | 6.97 |
| 06/17/2026 19:21 | 1 | 6.97 |
| 06/17/2026 19:21 | 1 | 6.97 |
| 06/17/2026 19:21 | 100 | 6.965 |
| 06/17/2026 19:21 | 25 | 6.965 |
| 06/17/2026 19:20 | 24 | 6.965 |
| 06/17/2026 19:20 | 1 | 6.965 |
| 06/17/2026 19:20 | 23 | 6.965 |
| 06/17/2026 19:19 | 27 | 6.965 |
| 06/17/2026 19:19 | 7 | 6.965 |
| 06/17/2026 19:17 | 100 | 6.965 |
| 06/17/2026 19:16 | 1 | 6.965 |
| 06/17/2026 19:15 | 22 | 6.965 |
| 06/17/2026 19:11 | 150 | 6.965 |
| 06/17/2026 19:10 | 100 | 6.965 |
| 06/17/2026 19:09 | 20 | 6.96 |
| 06/17/2026 19:09 | 100 | 6.96 |
| 06/17/2026 19:09 | 80 | 6.96 |
| 06/17/2026 19:09 | 2 | 6.96 |
| 06/17/2026 19:09 | 20 | 6.96 |
| 06/17/2026 19:09 | 71 | 6.96 |
| 06/17/2026 19:09 | 29 | 6.96 |
| 06/17/2026 19:09 | 100 | 6.96 |
| 06/17/2026 19:09 | 1 | 6.96 |
| 06/17/2026 19:09 | 200 | 6.96 |
| 06/17/2026 19:09 | 1 | 6.96 |
| 06/17/2026 19:09 | 67 | 6.96 |
| 06/17/2026 19:09 | 1 | 6.955 |
| 06/17/2026 19:08 | 1 | 6.95 |
| 06/17/2026 19:08 | 14 | 6.95 |
| 06/17/2026 19:08 | 100 | 6.95 |
| 06/17/2026 19:08 | 200 | 6.95 |
| 06/17/2026 19:08 | 100 | 6.95 |
| 06/17/2026 19:07 | 100 | 6.95 |
| 06/17/2026 19:07 | 100 | 6.95 |
| 06/17/2026 19:07 | 20 | 6.95 |
| 06/17/2026 19:07 | 73 | 6.95 |
| 06/17/2026 19:07 | 100 | 6.95 |
| 06/17/2026 19:07 | 300 | 6.95 |
| 06/17/2026 19:07 | 200 | 6.95 |
| 06/17/2026 19:07 | 100 | 6.95 |
| 06/17/2026 19:07 | 108 | 6.95 |
| 06/17/2026 19:07 | 102 | 6.95 |
| 06/17/2026 19:07 | 20 | 6.95 |
| 06/17/2026 19:06 | 2 | 6.955 |
| 06/17/2026 19:06 | 100 | 6.955 |
| 06/17/2026 19:05 | 4 | 6.95 |
| 06/17/2026 19:05 | 100 | 6.95 |
| 06/17/2026 19:05 | 108 | 6.95 |
| 06/17/2026 19:05 | 122 | 6.95 |
| 06/17/2026 19:05 | 200 | 6.95 |
| 06/17/2026 19:05 | 54 | 6.945 |
| 06/17/2026 19:05 | 3 | 6.945 |
| 06/17/2026 19:05 | 1 | 6.945 |
| 06/17/2026 19:05 | 300 | 6.95 |
| 06/17/2026 19:05 | 400 | 6.95 |
| 06/17/2026 19:05 | 100 | 6.95 |
| 06/17/2026 19:04 | 200 | 6.95 |
| 06/17/2026 19:04 | 29 | 6.95 |
| 06/17/2026 19:03 | 29 | 6.955 |
| 06/17/2026 19:00 | 6 | 6.955 |
| 06/17/2026 19:00 | 1 | 6.955 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 1 | 6.96 |
| 06/17/2026 19:00 | 92 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 58 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 100 | 6.96 |
| 06/17/2026 19:00 | 200 | 6.96 |
| 06/17/2026 19:00 | 300 | 6.96 |
| 06/17/2026 19:00 | 36 | 6.96 |
| 06/17/2026 18:58 | 36 | 6.96 |
| 06/17/2026 18:58 | 8 | 6.96 |
| 06/17/2026 18:58 | 129 | 6.96 |
| 06/17/2026 18:58 | 100 | 6.96 |
| 06/17/2026 18:58 | 29 | 6.96 |
| 06/17/2026 18:58 | 100 | 6.96 |
| 06/17/2026 18:58 | 100 | 6.96 |
| 06/17/2026 18:58 | 12 | 6.96 |
| 06/17/2026 18:58 | 100 | 6.96 |
| 06/17/2026 18:58 | 100 | 6.96 |
| 06/17/2026 18:58 | 200 | 6.96 |
| 06/17/2026 18:58 | 1000 | 6.96 |
| 06/17/2026 18:58 | 200 | 6.96 |
| 06/17/2026 18:58 | 37 | 6.97 |
| 06/17/2026 18:58 | 363 | 6.97 |
| 06/17/2026 18:58 | 41 | 6.97 |
| 06/17/2026 18:58 | 200 | 6.97 |
| 06/17/2026 18:58 | 100 | 6.97 |
| 06/17/2026 18:58 | 700 | 6.97 |
| 06/17/2026 18:58 | 500 | 6.97 |
| 06/17/2026 18:57 | 10 | 6.975 |
| 06/17/2026 18:57 | 1 | 6.975 |
| 06/17/2026 18:56 | 3 | 6.98 |
| 06/17/2026 18:56 | 69 | 6.98 |
| 06/17/2026 18:56 | 28 | 6.98 |
| 06/17/2026 18:56 | 72 | 6.98 |
| 06/17/2026 18:56 | 100 | 6.98 |
| 06/17/2026 18:56 | 20 | 6.98 |
| 06/17/2026 18:55 | 1 | 6.975 |
| 06/17/2026 18:55 | 2 | 6.975 |
| 06/17/2026 18:55 | 78 | 6.97 |
| 06/17/2026 18:55 | 4 | 6.97 |
| 06/17/2026 18:55 | 26 | 6.97 |
| 06/17/2026 18:55 | 10 | 6.97 |
| 06/17/2026 18:55 | 10 | 6.97 |
| 06/17/2026 18:55 | 100 | 6.97 |
| 06/17/2026 18:55 | 1 | 6.97 |
| 06/17/2026 18:55 | 20 | 6.97 |
| 06/17/2026 18:55 | 100 | 6.965 |
| 06/17/2026 18:53 | 100 | 6.965 |
| 06/17/2026 18:53 | 517 | 6.96 |
| 06/17/2026 18:53 | 83 | 6.96 |
| 06/17/2026 18:53 | 100 | 6.96 |
| 06/17/2026 18:53 | 10 | 6.96 |
| 06/17/2026 18:53 | 100 | 6.96 |
| 06/17/2026 18:53 | 100 | 6.955 |
| 06/17/2026 18:52 | 100 | 6.955 |
| 06/17/2026 18:50 | 3 | 6.955 |
| 06/17/2026 18:49 | 20 | 6.95 |
| 06/17/2026 18:49 | 100 | 6.95 |
| 06/17/2026 18:49 | 600 | 6.95 |
| 06/17/2026 18:49 | 19 | 6.95 |
| 06/17/2026 18:49 | 1 | 6.95 |
| 06/17/2026 18:49 | 889 | 6.95 |
| 06/17/2026 18:49 | 1 | 6.945 |
| 06/17/2026 18:48 | 1 | 6.945 |
| 06/17/2026 18:46 | 511 | 6.95 |
| 06/17/2026 18:46 | 100 | 6.94 |
| 06/17/2026 18:46 | 14 | 6.94 |
| 06/17/2026 18:46 | 130 | 6.94 |
| 06/17/2026 18:46 | 270 | 6.94 |
| 06/17/2026 18:46 | 10 | 6.94 |
| 06/17/2026 18:45 | 3 | 6.935 |
| 06/17/2026 18:44 | 14 | 6.935 |
| 06/17/2026 18:44 | 3 | 6.935 |
| 06/17/2026 18:44 | 100 | 6.935 |
| 06/17/2026 18:43 | 100 | 6.935 |
| 06/17/2026 18:42 | 10 | 6.94 |
| 06/17/2026 18:40 | 2 | 6.935 |
| 06/17/2026 18:38 | 2 | 6.935 |
| 06/17/2026 18:38 | 1 | 6.935 |
| 06/17/2026 18:38 | 10 | 6.93 |
| 06/17/2026 18:38 | 41 | 6.93 |
| 06/17/2026 18:38 | 100 | 6.93 |
| 06/17/2026 18:38 | 200 | 6.93 |
| 06/17/2026 18:38 | 100 | 6.93 |
| 06/17/2026 18:38 | 1 | 6.93 |
| 06/17/2026 18:38 | 25 | 6.93 |
| 06/17/2026 18:38 | 75 | 6.93 |
| 06/17/2026 18:38 | 300 | 6.93 |
| 06/17/2026 18:38 | 100 | 6.925 |
| 06/17/2026 18:37 | 2 | 6.925 |
| 06/17/2026 18:37 | 100 | 6.925 |
| 06/17/2026 18:37 | 100 | 6.925 |
| 06/17/2026 18:35 | 11 | 6.925 |
| 06/17/2026 18:35 | 4 | 6.925 |
| 06/17/2026 18:35 | 4 | 6.925 |
| 06/17/2026 18:35 | 4 | 6.925 |
| 06/17/2026 18:34 | 86 | 6.925 |
| 06/17/2026 18:34 | 94 | 6.925 |
| 06/17/2026 18:34 | 44 | 6.92 |
| 06/17/2026 18:34 | 56 | 6.925 |
| 06/17/2026 18:33 | 1 | 6.925 |
| 06/17/2026 18:33 | 3 | 6.925 |
| 06/17/2026 18:33 | 2 | 6.925 |
| 06/17/2026 18:33 | 2 | 6.925 |
| 06/17/2026 18:32 | 2 | 6.925 |
| 06/17/2026 18:32 | 3 | 6.925 |
| 06/17/2026 18:32 | 3 | 6.925 |
| 06/17/2026 18:31 | 1 | 6.925 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 5 | 6.93 |
| 06/17/2026 18:29 | 4 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 4 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 2 | 6.93 |
| 06/17/2026 18:29 | 1 | 6.93 |
| 06/17/2026 18:29 | 3 | 6.93 |
| 06/17/2026 18:29 | 47 | 6.93 |
| 06/17/2026 18:29 | 53 | 6.93 |
| 06/17/2026 18:29 | 58 | 6.93 |
| 06/17/2026 18:29 | 45 | 6.93 |
| 06/17/2026 18:29 | 44 | 6.93 |
| 06/17/2026 18:28 | 2 | 6.935 |
| 06/17/2026 18:27 | 20 | 6.93 |
| 06/17/2026 18:27 | 6 | 6.935 |
| 06/17/2026 18:26 | 2 | 6.935 |
| 06/17/2026 18:26 | 2 | 6.935 |
| 06/17/2026 18:26 | 2 | 6.935 |
| 06/17/2026 18:26 | 3 | 6.935 |
| 06/17/2026 18:25 | 20 | 6.93 |
| 06/17/2026 18:25 | 31 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:25 | 58 | 6.93 |
| 06/17/2026 18:25 | 84 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:25 | 180 | 6.93 |
| 06/17/2026 18:25 | 100 | 6.93 |
| 06/17/2026 18:24 | 5 | 6.935 |
| 06/17/2026 18:24 | 2 | 6.935 |
| 06/17/2026 18:24 | 5 | 6.935 |
| 06/17/2026 18:24 | 1 | 6.935 |
| 06/17/2026 18:24 | 4 | 6.935 |
| 06/17/2026 18:23 | 20 | 6.93 |
| 06/17/2026 18:23 | 2 | 6.935 |
| 06/17/2026 18:23 | 2 | 6.935 |
| 06/17/2026 18:23 | 5 | 6.935 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 17 | 6.94 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 200 | 6.94 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:21 | 3 | 6.945 |
| 06/17/2026 18:21 | 2 | 6.945 |
| 06/17/2026 18:21 | 5 | 6.945 |
| 06/17/2026 18:21 | 128 | 6.945 |
| 06/17/2026 18:20 | 100 | 6.945 |
| 06/17/2026 18:20 | 2 | 6.945 |
| 06/17/2026 18:20 | 3 | 6.945 |
| 06/17/2026 18:20 | 100 | 6.945 |
| 06/17/2026 18:19 | 100 | 6.95 |
| 06/17/2026 18:19 | 100 | 6.95 |
| 06/17/2026 18:19 | 1 | 6.945 |
| 06/17/2026 18:19 | 15 | 6.94 |
| 06/17/2026 18:19 | 8 | 6.94 |
| 06/17/2026 18:19 | 100 | 6.95 |
| 06/17/2026 18:19 | 100 | 6.95 |
| 06/17/2026 18:19 | 500 | 6.95 |
| 06/17/2026 18:19 | 200 | 6.95 |
| 06/17/2026 18:19 | 6 | 6.95 |
| 06/17/2026 18:19 | 100 | 6.95 |
| 06/17/2026 18:19 | 5 | 6.955 |
| 06/17/2026 18:18 | 2 | 6.955 |
| 06/17/2026 18:18 | 1 | 6.955 |
| 06/17/2026 18:18 | 2 | 6.955 |
| 06/17/2026 18:18 | 20 | 6.95 |
| 06/17/2026 18:18 | 100 | 6.95 |
| 06/17/2026 18:17 | 100 | 6.94 |
| 06/17/2026 18:17 | 300 | 6.94 |
| 06/17/2026 18:17 | 22 | 6.94 |
| 06/17/2026 18:17 | 5 | 6.94 |
| 06/17/2026 18:16 | 40 | 6.94 |
| 06/17/2026 18:16 | 100 | 6.94 |
| 06/17/2026 18:16 | 200 | 6.94 |
| 06/17/2026 18:16 | 100 | 6.94 |
| 06/17/2026 18:16 | 23 | 6.94 |
| 06/17/2026 18:15 | 100 | 6.945 |
| 06/17/2026 18:15 | 37 | 6.94 |
| 06/17/2026 18:15 | 400 | 6.94 |
| 06/17/2026 18:14 | 9 | 6.935 |
| 06/17/2026 18:14 | 11 | 6.935 |
| 06/17/2026 18:13 | 106 | 6.94 |
| 06/17/2026 18:13 | 12 | 6.94 |
| 06/17/2026 18:13 | 200 | 6.94 |
| 06/17/2026 18:13 | 200 | 6.94 |
| 06/17/2026 18:13 | 100 | 6.94 |
| 06/17/2026 18:13 | 81 | 6.94 |
| 06/17/2026 18:13 | 20 | 6.945 |
| 06/17/2026 18:12 | 1 | 6.945 |
| 06/17/2026 18:12 | 9 | 6.945 |
| 06/17/2026 18:12 | 12 | 6.945 |
| 06/17/2026 18:11 | 24 | 6.945 |
| 06/17/2026 18:11 | 20 | 6.94 |
| 06/17/2026 18:11 | 800 | 6.94 |
| 06/17/2026 18:11 | 25 | 6.93 |
| 06/17/2026 18:11 | 200 | 6.93 |
| 06/17/2026 18:11 | 100 | 6.93 |
| 06/17/2026 18:11 | 7 | 6.92 |
| 06/17/2026 18:11 | 41 | 6.92 |
| 06/17/2026 18:11 | 5 | 6.92 |
| 06/17/2026 18:11 | 5 | 6.92 |
| 06/17/2026 18:11 | 100 | 6.92 |
| 06/17/2026 18:11 | 800 | 6.92 |
| 06/17/2026 18:11 | 200 | 6.92 |
| 06/17/2026 18:11 | 15 | 6.91 |
| 06/17/2026 18:11 | 100 | 6.91 |
| 06/17/2026 18:11 | 18 | 6.91 |
| 06/17/2026 18:11 | 82 | 6.91 |
| 06/17/2026 18:11 | 18 | 6.91 |
| 06/17/2026 18:11 | 51 | 6.905 |
| 06/17/2026 18:10 | 7 | 6.91 |
| 06/17/2026 18:10 | 7 | 6.91 |
| 06/17/2026 18:10 | 18 | 6.91 |
| 06/17/2026 18:10 | 82 | 6.91 |
| 06/17/2026 18:10 | 18 | 6.91 |
| 06/17/2026 18:10 | 81 | 6.91 |
| 06/17/2026 18:10 | 2 | 6.91 |
| 06/17/2026 18:10 | 100 | 6.91 |
| 06/17/2026 18:10 | 100 | 6.91 |
| 06/17/2026 18:10 | 100 | 6.91 |
| 06/17/2026 18:10 | 200 | 6.91 |
| 06/17/2026 18:10 | 100 | 6.91 |
| 06/17/2026 18:08 | 1 | 6.915 |
| 06/17/2026 18:08 | 13 | 6.915 |
| 06/17/2026 18:07 | 11 | 6.915 |
| 06/17/2026 18:07 | 2 | 6.915 |
| 06/17/2026 18:07 | 10 | 6.915 |
| 06/17/2026 18:06 | 100 | 6.915 |
| 06/17/2026 18:06 | 300 | 6.915 |
| 06/17/2026 18:06 | 100 | 6.915 |
| 06/17/2026 18:06 | 100 | 6.915 |
| 06/17/2026 18:05 | 100 | 6.915 |
| 06/17/2026 18:05 | 74 | 6.915 |
| 06/17/2026 18:05 | 126 | 6.915 |
| 06/17/2026 18:05 | 300 | 6.915 |
| 06/17/2026 18:05 | 100 | 6.915 |
| 06/17/2026 18:05 | 74 | 6.915 |
| 06/17/2026 18:05 | 126 | 6.915 |
| 06/17/2026 18:05 | 5 | 6.915 |
| 06/17/2026 18:04 | 3 | 6.915 |
| 06/17/2026 18:04 | 200 | 6.92 |
| 06/17/2026 18:04 | 200 | 6.92 |
| 06/17/2026 18:04 | 100 | 6.92 |
| 06/17/2026 18:04 | 100 | 6.92 |
| 06/17/2026 18:04 | 100 | 6.92 |
| 06/17/2026 18:04 | 100 | 6.925 |
| 06/17/2026 18:04 | 5 | 6.925 |
| 06/17/2026 18:04 | 100 | 6.93 |
| 06/17/2026 18:04 | 37 | 6.93 |
| 06/17/2026 18:04 | 100 | 6.93 |
| 06/17/2026 18:04 | 100 | 6.93 |
| 06/17/2026 18:04 | 100 | 6.93 |
| 06/17/2026 18:04 | 154 | 6.93 |
| 06/17/2026 18:04 | 118 | 6.93 |
| 06/17/2026 18:04 | 83 | 6.93 |
| 06/17/2026 18:03 | 3 | 6.935 |
| 06/17/2026 18:02 | 26 | 6.93 |
| 06/17/2026 18:02 | 36 | 6.93 |
| 06/17/2026 18:02 | 117 | 6.93 |
| 06/17/2026 18:02 | 37 | 6.93 |
| 06/17/2026 18:02 | 118 | 6.93 |
| 06/17/2026 18:02 | 100 | 6.93 |
| 06/17/2026 18:02 | 100 | 6.93 |
| 06/17/2026 18:02 | 82 | 6.93 |
| 06/17/2026 18:02 | 32 | 6.93 |
| 06/17/2026 18:02 | 24 | 6.93 |
| 06/17/2026 18:02 | 100 | 6.93 |
| 06/17/2026 18:02 | 78 | 6.93 |
| 06/17/2026 18:02 | 78 | 6.93 |
| 06/17/2026 18:02 | 400 | 6.93 |
| 06/17/2026 18:02 | 100 | 6.93 |
| 06/17/2026 18:02 | 100 | 6.93 |
| 06/17/2026 18:02 | 200 | 6.93 |
| 06/17/2026 18:02 | 80 | 6.93 |
| 06/17/2026 18:02 | 200 | 6.93 |
| 06/17/2026 18:02 | 230 | 6.93 |
| 06/17/2026 18:02 | 770 | 6.93 |
| 06/17/2026 18:02 | 334 | 6.93 |
| 06/17/2026 18:02 | 300 | 6.935 |
| 06/17/2026 18:02 | 36 | 6.94 |
| 06/17/2026 18:02 | 8 | 6.94 |
| 06/17/2026 18:02 | 15 | 6.94 |
| 06/17/2026 18:02 | 200 | 6.94 |
| 06/17/2026 18:02 | 100 | 6.945 |
| 06/17/2026 18:02 | 100 | 6.945 |
| 06/17/2026 18:02 | 5 | 6.945 |
| 06/17/2026 18:02 | 100 | 6.95 |
| 06/17/2026 18:02 | 100 | 6.95 |
| 06/17/2026 18:02 | 1 | 6.955 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 500 | 6.96 |
| 06/17/2026 18:00 | 1 | 6.965 |
| 06/17/2026 18:00 | 1 | 6.965 |
| 06/17/2026 18:00 | 1 | 6.965 |
| 06/17/2026 17:59 | 58 | 6.965 |
| 06/17/2026 17:59 | 100 | 6.96 |
| 06/17/2026 17:59 | 100 | 6.96 |
| 06/17/2026 17:59 | 1 | 6.955 |
| 06/17/2026 17:59 | 2 | 6.955 |
| 06/17/2026 17:59 | 4 | 6.955 |
| 06/17/2026 17:58 | 100 | 6.955 |
| 06/17/2026 17:57 | 100 | 6.955 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 200 | 6.96 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 76 | 6.96 |
| 06/17/2026 17:56 | 200 | 6.96 |
| 06/17/2026 17:55 | 1 | 6.965 |
| 06/17/2026 17:55 | 5 | 6.965 |
| 06/17/2026 17:55 | 200 | 6.97 |
| 06/17/2026 17:55 | 90 | 6.97 |
| 06/17/2026 17:55 | 10 | 6.97 |
| 06/17/2026 17:55 | 100 | 6.97 |
| 06/17/2026 17:55 | 190 | 6.97 |
| 06/17/2026 17:54 | 10 | 6.97 |
| 06/17/2026 17:53 | 1 | 6.975 |
| 06/17/2026 17:53 | 20 | 6.98 |
| 06/17/2026 17:53 | 14 | 6.98 |
| 06/17/2026 17:53 | 100 | 6.98 |
| 06/17/2026 17:53 | 100 | 6.98 |
| 06/17/2026 17:53 | 500 | 6.98 |
| 06/17/2026 17:53 | 100 | 6.98 |
| 06/17/2026 17:53 | 200 | 6.98 |
| 06/17/2026 17:53 | 10 | 6.98 |
| 06/17/2026 17:52 | 200 | 6.98 |
| 06/17/2026 17:52 | 100 | 6.98 |
| 06/17/2026 17:52 | 18 | 6.98 |
| 06/17/2026 17:52 | 82 | 6.98 |
| 06/17/2026 17:52 | 1 | 6.975 |
| 06/17/2026 17:52 | 1 | 6.975 |
| 06/17/2026 17:52 | 5 | 6.97 |
| 06/17/2026 17:52 | 5 | 6.97 |
| 06/17/2026 17:52 | 100 | 6.97 |
| 06/17/2026 17:52 | 100 | 6.97 |
| 06/17/2026 17:52 | 300 | 6.97 |
| 06/17/2026 17:52 | 8 | 6.97 |
| 06/17/2026 17:52 | 400 | 6.97 |
| 06/17/2026 17:51 | 1 | 6.965 |
| 06/17/2026 17:50 | 4 | 6.965 |
| 06/17/2026 17:50 | 4 | 6.965 |
| 06/17/2026 17:49 | 3 | 6.965 |
| 06/17/2026 17:49 | 2 | 6.965 |
| 06/17/2026 17:49 | 4 | 6.965 |
| 06/17/2026 17:49 | 4 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 3 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 2 | 6.96 |
| 06/17/2026 17:49 | 4 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 3 | 6.96 |
| 06/17/2026 17:49 | 3 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 1 | 6.96 |
| 06/17/2026 17:49 | 27 | 6.96 |
| 06/17/2026 17:49 | 4 | 6.96 |
| 06/17/2026 17:48 | 100 | 6.955 |
| 06/17/2026 17:47 | 126 | 6.955 |
| 06/17/2026 17:47 | 300 | 6.955 |
| 06/17/2026 17:47 | 126 | 6.955 |
| 06/17/2026 17:47 | 2 | 6.955 |
| 06/17/2026 17:47 | 124 | 6.955 |
| 06/17/2026 17:47 | 19 | 6.95 |
| 06/17/2026 17:47 | 31 | 6.95 |
| 06/17/2026 17:47 | 1 | 6.95 |
| 06/17/2026 17:47 | 200 | 6.95 |
| 06/17/2026 17:47 | 100 | 6.95 |
| 06/17/2026 17:47 | 5 | 6.95 |
| 06/17/2026 17:47 | 100 | 6.945 |
| 06/17/2026 17:47 | 14 | 6.945 |
| 06/17/2026 17:46 | 10 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 543 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 90 | 6.95 |
| 06/17/2026 17:45 | 31 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 200 | 6.95 |
| 06/17/2026 17:45 | 175 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 33 | 6.95 |
| 06/17/2026 17:45 | 25 | 6.95 |
| 06/17/2026 17:45 | 75 | 6.95 |
| 06/17/2026 17:45 | 148 | 6.95 |
| 06/17/2026 17:45 | 300 | 6.95 |
| 06/17/2026 17:45 | 200 | 6.95 |
| 06/17/2026 17:45 | 31 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 75 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 267 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 142 | 6.95 |
| 06/17/2026 17:45 | 500 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 31 | 6.96 |
| 06/17/2026 17:45 | 200 | 6.96 |
| 06/17/2026 17:45 | 1 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 74 | 6.96 |
| 06/17/2026 17:45 | 78 | 6.96 |
| 06/17/2026 17:45 | 148 | 6.96 |
| 06/17/2026 17:45 | 188 | 6.96 |
| 06/17/2026 17:45 | 74 | 6.96 |
| 06/17/2026 17:45 | 201 | 6.96 |
| 06/17/2026 17:45 | 47 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 10 | 6.96 |
| 06/17/2026 17:45 | 35 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.955 |
| 06/17/2026 17:45 | 100 | 6.955 |
| 06/17/2026 17:45 | 10 | 6.95 |
| 06/17/2026 17:44 | 3 | 6.95 |
| 06/17/2026 17:44 | 145 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 65 | 6.95 |
| 06/17/2026 17:44 | 14 | 6.95 |
| 06/17/2026 17:44 | 32 | 6.95 |
| 06/17/2026 17:44 | 54 | 6.95 |
| 06/17/2026 17:44 | 20 | 6.95 |
| 06/17/2026 17:44 | 26 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 29 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 36 | 6.95 |
| 06/17/2026 17:44 | 6 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 138 | 6.95 |
| 06/17/2026 17:44 | 300 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 79 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 300 | 6.95 |
| 06/17/2026 17:44 | 32 | 6.95 |
| 06/17/2026 17:44 | 56 | 6.95 |
| 06/17/2026 17:44 | 200 | 6.95 |
| 06/17/2026 17:44 | 54 | 6.95 |
| 06/17/2026 17:44 | 33 | 6.95 |
| 06/17/2026 17:44 | 185 | 6.95 |
| 06/17/2026 17:44 | 153 | 6.95 |
| 06/17/2026 17:44 | 79 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 38 | 6.955 |
| 06/17/2026 17:44 | 100 | 6.955 |
| 06/17/2026 17:44 | 100 | 6.955 |
| 06/17/2026 17:44 | 54 | 6.95 |
| 06/17/2026 17:44 | 57 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 43 | 6.95 |
| 06/17/2026 17:44 | 31 | 6.95 |
| 06/17/2026 17:44 | 48 | 6.95 |
| 06/17/2026 17:44 | 79 | 6.95 |
| 06/17/2026 17:44 | 85 | 6.95 |
| 06/17/2026 17:44 | 26 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 26 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 74 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 330 | 6.96 |
| 06/17/2026 17:44 | 126 | 6.96 |
| 06/17/2026 17:44 | 74 | 6.96 |
| 06/17/2026 17:44 | 115 | 6.96 |
| 06/17/2026 17:44 | 400 | 6.96 |
| 06/17/2026 17:44 | 21 | 6.96 |
| 06/17/2026 17:44 | 4600 | 6.96 |
| 06/17/2026 17:44 | 11 | 6.96 |
| 06/17/2026 17:44 | 300 | 6.96 |
| 06/17/2026 17:44 | 200 | 6.96 |
| 06/17/2026 17:44 | 126 | 6.965 |
| 06/17/2026 17:44 | 74 | 6.97 |
| 06/17/2026 17:44 | 300 | 6.97 |
| 06/17/2026 17:44 | 135 | 6.97 |
| 06/17/2026 17:44 | 391 | 6.97 |
| 06/17/2026 17:44 | 135 | 6.97 |
| 06/17/2026 17:44 | 185 | 6.97 |
| 06/17/2026 17:44 | 186 | 6.97 |
| 06/17/2026 17:44 | 200 | 6.97 |
| 06/17/2026 17:44 | 59 | 6.97 |
| 06/17/2026 17:44 | 74 | 6.97 |
| 06/17/2026 17:44 | 100 | 6.97 |
| 06/17/2026 17:44 | 200 | 6.97 |
| 06/17/2026 17:44 | 100 | 6.97 |
| 06/17/2026 17:44 | 300 | 6.97 |
| 06/17/2026 17:44 | 200 | 6.97 |
| 06/17/2026 17:44 | 400 | 6.97 |
| 06/17/2026 17:44 | 200 | 6.97 |
| 06/17/2026 17:44 | 100 | 6.97 |
| 06/17/2026 17:44 | 400 | 6.97 |
| 06/17/2026 17:44 | 79 | 6.97 |
| 06/17/2026 17:44 | 100 | 6.97 |
| 06/17/2026 17:44 | 74 | 6.97 |
| 06/17/2026 17:44 | 300 | 6.97 |
| 06/17/2026 17:44 | 126 | 6.965 |
| 06/17/2026 17:44 | 73 | 6.97 |
| 06/17/2026 17:44 | 100 | 6.97 |
| 06/17/2026 17:44 | 73 | 6.98 |
| 06/17/2026 17:44 | 100 | 6.98 |
| 06/17/2026 17:44 | 900 | 6.975 |
| 06/17/2026 17:44 | 126 | 6.975 |
| 06/17/2026 17:44 | 300 | 6.98 |
| 06/17/2026 17:44 | 200 | 6.98 |
| 06/17/2026 17:44 | 75 | 6.98 |
| 06/17/2026 17:44 | 34 | 6.99 |
| 06/17/2026 17:44 | 200 | 6.99 |
| 06/17/2026 17:44 | 3 | 6.99 |
| 06/17/2026 17:44 | 33 | 6.99 |
| 06/17/2026 17:44 | 300 | 7.00 |
| 06/17/2026 17:44 | 100 | 7.00 |
| 06/17/2026 17:44 | 100 | 7.00 |
| 06/17/2026 17:44 | 64 | 7.00 |
| 06/17/2026 17:44 | 400 | 7.00 |
| 06/17/2026 17:44 | 74 | 7.005 |
| 06/17/2026 17:43 | 38 | 7.005 |
| 06/17/2026 17:43 | 38 | 7.005 |
| 06/17/2026 17:43 | 150 | 7.005 |
| 06/17/2026 17:43 | 100 | 7.01 |
| 06/17/2026 17:43 | 100 | 7.01 |
| 06/17/2026 17:43 | 100 | 7.01 |
| 06/17/2026 17:43 | 32 | 7.01 |
| 06/17/2026 17:42 | 100 | 7.01 |
| 06/17/2026 17:42 | 100 | 7.02 |
| 06/17/2026 17:42 | 100 | 7.02 |
| 06/17/2026 17:42 | 600 | 7.02 |
| 06/17/2026 17:42 | 600 | 7.02 |
| 06/17/2026 17:42 | 100 | 7.02 |
| 06/17/2026 17:42 | 90 | 7.02 |
| 06/17/2026 17:42 | 10 | 7.02 |
| 06/17/2026 17:41 | 12 | 7.03 |
| 06/17/2026 17:41 | 200 | 7.03 |
| 06/17/2026 17:41 | 400 | 7.03 |
| 06/17/2026 17:41 | 100 | 7.035 |
| 06/17/2026 17:41 | 100 | 7.04 |
| 06/17/2026 17:41 | 100 | 7.04 |
| 06/17/2026 17:41 | 100 | 7.04 |
| 06/17/2026 17:41 | 100 | 7.04 |
| 06/17/2026 17:41 | 57 | 7.04 |
| 06/17/2026 17:41 | 200 | 7.04 |
| 06/17/2026 17:41 | 500 | 7.04 |
| 06/17/2026 17:41 | 1 | 7.045 |
| 06/17/2026 17:40 | 100 | 7.045 |
| 06/17/2026 17:38 | 126 | 7.045 |
| 06/17/2026 17:38 | 100 | 7.045 |
| 06/17/2026 17:38 | 100 | 7.05 |
| 06/17/2026 17:38 | 100 | 7.05 |
| 06/17/2026 17:38 | 5 | 7.05 |
| 06/17/2026 17:38 | 23 | 7.05 |
| 06/17/2026 17:38 | 100 | 7.05 |
| 06/17/2026 17:38 | 2 | 7.05 |
| 06/17/2026 17:38 | 99 | 7.05 |
| 06/17/2026 17:38 | 1 | 7.05 |
| 06/17/2026 17:37 | 10 | 7.045 |
| 06/17/2026 17:37 | 90 | 7.045 |
| 06/17/2026 17:37 | 10 | 7.045 |
| 06/17/2026 17:37 | 10 | 7.04 |
| 06/17/2026 17:37 | 500 | 7.04 |
| 06/17/2026 17:37 | 1 | 7.04 |
| 06/17/2026 17:36 | 1 | 7.035 |
| 06/17/2026 17:36 | 2 | 7.035 |
| 06/17/2026 17:35 | 1 | 7.03 |
| 06/17/2026 17:35 | 500 | 7.03 |
| 06/17/2026 17:35 | 100 | 7.03 |
| 06/17/2026 17:35 | 100 | 7.03 |
| 06/17/2026 17:35 | 40 | 7.03 |
| 06/17/2026 17:35 | 9 | 7.03 |
| 06/17/2026 17:35 | 200 | 7.03 |
| 06/17/2026 17:35 | 100 | 7.03 |
| 06/17/2026 17:35 | 800 | 7.04 |
| 06/17/2026 17:35 | 1100 | 7.04 |
| 06/17/2026 17:35 | 222 | 7.04 |
| 06/17/2026 17:35 | 200 | 7.04 |
| 06/17/2026 17:35 | 159 | 7.04 |
| 06/17/2026 17:35 | 1 | 7.045 |
| 06/17/2026 17:35 | 100 | 7.045 |
| 06/17/2026 17:33 | 15 | 7.03 |
| 06/17/2026 17:33 | 5 | 7.03 |
| 06/17/2026 17:31 | 100 | 7.02 |
| 06/17/2026 17:31 | 10 | 7.02 |
| 06/17/2026 17:31 | 1 | 7.01 |
| 06/17/2026 17:31 | 10 | 7.01 |
| 06/17/2026 17:31 | 400 | 7.01 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 1 | 7.00 |
| 06/17/2026 17:30 | 76 | 7.00 |
| 06/17/2026 17:30 | 41 | 7.00 |
| 06/17/2026 17:30 | 59 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 400 | 7.00 |
| 06/17/2026 17:30 | 132 | 7.00 |
| 06/17/2026 17:30 | 1 | 6.995 |
| 06/17/2026 17:29 | 6 | 7.00 |
| 06/17/2026 17:29 | 62 | 7.00 |
| 06/17/2026 17:29 | 250 | 7.00 |
| 06/17/2026 17:29 | 9 | 6.995 |
| 06/17/2026 17:29 | 1 | 6.995 |
| 06/17/2026 17:28 | 150 | 6.995 |
| 06/17/2026 17:28 | 5 | 6.995 |
| 06/17/2026 17:27 | 1 | 6.995 |
| 06/17/2026 17:26 | 1 | 6.995 |
| 06/17/2026 17:25 | 6 | 6.99 |
| 06/17/2026 17:25 | 4 | 6.99 |
| 06/17/2026 17:25 | 100 | 6.99 |
| 06/17/2026 17:25 | 400 | 6.99 |
| 06/17/2026 17:25 | 20 | 6.99 |
| 06/17/2026 17:24 | 63 | 6.985 |
| 06/17/2026 17:24 | 100 | 6.985 |
| 06/17/2026 17:24 | 100 | 6.985 |
| 06/17/2026 17:24 | 7 | 6.98 |
| 06/17/2026 17:24 | 1 | 6.98 |
| 06/17/2026 17:24 | 100 | 6.98 |
| 06/17/2026 17:24 | 100 | 6.98 |
| 06/17/2026 17:24 | 1 | 6.98 |
| 06/17/2026 17:24 | 100 | 6.98 |
| 06/17/2026 17:24 | 20 | 6.98 |
| 06/17/2026 17:24 | 100 | 6.975 |
| 06/17/2026 17:24 | 100 | 6.975 |
| 06/17/2026 17:24 | 29 | 6.97 |
| 06/17/2026 17:24 | 500 | 6.97 |
| 06/17/2026 17:24 | 3 | 6.97 |
| 06/17/2026 17:24 | 4 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 222 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 57 | 6.97 |
| 06/17/2026 17:24 | 1 | 6.97 |
| 06/17/2026 17:24 | 19 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 40 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 200 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 53 | 6.97 |
| 06/17/2026 17:24 | 58 | 6.97 |
| 06/17/2026 17:24 | 58 | 6.97 |
| 06/17/2026 17:24 | 200 | 6.97 |
| 06/17/2026 17:24 | 53 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 87 | 6.97 |
| 06/17/2026 17:24 | 126 | 6.975 |
| 06/17/2026 17:24 | 29 | 6.97 |
| 06/17/2026 17:24 | 39 | 6.97 |
| 06/17/2026 17:24 | 111 | 6.97 |
| 06/17/2026 17:24 | 58 | 6.97 |
| 06/17/2026 17:24 | 53 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 200 | 6.97 |
| 06/17/2026 17:24 | 5 | 6.97 |
| 06/17/2026 17:24 | 300 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:24 | 300 | 6.97 |
| 06/17/2026 17:24 | 2 | 6.97 |
| 06/17/2026 17:24 | 200 | 6.97 |
| 06/17/2026 17:24 | 500 | 6.97 |
| 06/17/2026 17:24 | 100 | 6.97 |
| 06/17/2026 17:23 | 100 | 6.975 |
| 06/17/2026 17:22 | 299 | 6.975 |
| 06/17/2026 17:22 | 1 | 6.975 |
| 06/17/2026 17:22 | 20 | 6.97 |
| 06/17/2026 17:22 | 200 | 6.97 |
| 06/17/2026 17:22 | 20 | 6.97 |
| 06/17/2026 17:22 | 3 | 6.97 |
| 06/17/2026 17:21 | 1 | 6.97 |
| 06/17/2026 17:21 | 1 | 6.97 |
| 06/17/2026 17:21 | 31 | 6.97 |
| 06/17/2026 17:21 | 100 | 6.97 |
| 06/17/2026 17:21 | 169 | 6.97 |
| 06/17/2026 17:21 | 1 | 6.97 |
| 06/17/2026 17:19 | 100 | 6.965 |
| 06/17/2026 17:19 | 1 | 6.965 |
| 06/17/2026 17:18 | 200 | 6.96 |
| 06/17/2026 17:18 | 90 | 6.96 |
| 06/17/2026 17:18 | 10 | 6.96 |
| 06/17/2026 17:18 | 400 | 6.96 |
| 06/17/2026 17:18 | 1 | 6.955 |
| 06/17/2026 17:17 | 2 | 6.95 |
| 06/17/2026 17:17 | 5 | 6.95 |
| 06/17/2026 17:17 | 93 | 6.95 |
| 06/17/2026 17:17 | 5 | 6.95 |
| 06/17/2026 17:17 | 20 | 6.95 |
| 06/17/2026 17:17 | 100 | 6.95 |
| 06/17/2026 17:17 | 200 | 6.95 |
| 06/17/2026 17:17 | 400 | 6.95 |
| 06/17/2026 17:17 | 500 | 6.95 |
| 06/17/2026 17:17 | 11 | 6.95 |
| 06/17/2026 17:17 | 100 | 6.955 |
| 06/17/2026 17:15 | 180 | 6.95 |
| 06/17/2026 17:15 | 20 | 6.95 |
| 06/17/2026 17:15 | 1 | 6.95 |
| 06/17/2026 17:15 | 67 | 6.95 |
| 06/17/2026 17:15 | 32 | 6.95 |
| 06/17/2026 17:15 | 200 | 6.95 |
| 06/17/2026 17:14 | 5 | 6.94 |
| 06/17/2026 17:14 | 5 | 6.94 |
| 06/17/2026 17:14 | 200 | 6.94 |
| 06/17/2026 17:14 | 100 | 6.94 |
| 06/17/2026 17:14 | 2 | 6.94 |
| 06/17/2026 17:12 | 100 | 6.93 |
| 06/17/2026 17:12 | 1 | 6.93 |
| 06/17/2026 17:12 | 10 | 6.93 |
| 06/17/2026 17:12 | 54 | 6.925 |
| 06/17/2026 17:11 | 274 | 6.925 |
| 06/17/2026 17:11 | 126 | 6.925 |
| 06/17/2026 17:11 | 200 | 6.93 |
| 06/17/2026 17:11 | 27 | 6.93 |
| 06/17/2026 17:11 | 2 | 6.93 |
| 06/17/2026 17:11 | 200 | 6.93 |
| 06/17/2026 17:11 | 100 | 6.93 |
| 06/17/2026 17:11 | 100 | 6.93 |
| 06/17/2026 17:11 | 31 | 6.93 |
| 06/17/2026 17:11 | 100 | 6.93 |
| 06/17/2026 17:11 | 64 | 6.93 |
| 06/17/2026 17:11 | 100 | 6.93 |
| 06/17/2026 17:11 | 200 | 6.93 |
| 06/17/2026 17:11 | 62 | 6.935 |
| 06/17/2026 17:11 | 38 | 6.935 |
| 06/17/2026 17:11 | 150 | 6.935 |
| 06/17/2026 17:10 | 100 | 6.935 |
| 06/17/2026 17:10 | 1 | 6.93 |
| 06/17/2026 17:10 | 300 | 6.93 |
| 06/17/2026 17:10 | 100 | 6.925 |
| 06/17/2026 17:10 | 26 | 6.92 |
| 06/17/2026 17:10 | 25 | 6.92 |
| 06/17/2026 17:10 | 25 | 6.92 |
| 06/17/2026 17:10 | 23 | 6.92 |
| 06/17/2026 17:10 | 32 | 6.92 |
| 06/17/2026 17:10 | 2 | 6.92 |
| 06/17/2026 17:10 | 20 | 6.92 |
| 06/17/2026 17:10 | 117 | 6.92 |
| 06/17/2026 17:10 | 10 | 6.92 |
| 06/17/2026 17:10 | 100 | 6.92 |
| 06/17/2026 17:10 | 3 | 6.92 |
| 06/17/2026 17:09 | 100 | 6.92 |
| 06/17/2026 17:09 | 300 | 6.92 |
| 06/17/2026 17:09 | 100 | 6.92 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 27 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 40 | 6.93 |
| 06/17/2026 17:08 | 200 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 20 | 6.93 |
| 06/17/2026 17:08 | 20 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 100 | 6.93 |
| 06/17/2026 17:08 | 300 | 6.93 |
| 06/17/2026 17:07 | 4 | 6.935 |
| 06/17/2026 17:07 | 54 | 6.935 |
| 06/17/2026 17:06 | 1 | 6.935 |
| 06/17/2026 17:06 | 300 | 6.93 |
| 06/17/2026 17:06 | 1 | 6.93 |
| 06/17/2026 17:06 | 1 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:05 | 1 | 6.925 |
| 06/17/2026 17:05 | 9 | 6.92 |
| 06/17/2026 17:05 | 30 | 6.92 |
| 06/17/2026 17:05 | 100 | 6.92 |
| 06/17/2026 17:05 | 300 | 6.92 |
| 06/17/2026 17:04 | 6 | 6.915 |
| 06/17/2026 17:04 | 30 | 6.92 |
| 06/17/2026 17:04 | 600 | 6.92 |
| 06/17/2026 17:04 | 700 | 6.92 |
| 06/17/2026 17:04 | 300 | 6.92 |
| 06/17/2026 17:04 | 82 | 6.92 |
| 06/17/2026 17:04 | 118 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 18 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 24 | 6.92 |
| 06/17/2026 17:04 | 161 | 6.92 |
| 06/17/2026 17:04 | 300 | 6.92 |
| 06/17/2026 17:04 | 45 | 6.92 |
| 06/17/2026 17:04 | 10 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 10 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 10 | 6.92 |
| 06/17/2026 17:02 | 2 | 6.915 |
| 06/17/2026 17:01 | 100 | 6.915 |
| 06/17/2026 16:59 | 1 | 6.915 |
| 06/17/2026 16:59 | 100 | 6.91 |
| 06/17/2026 16:59 | 100 | 6.91 |
| 06/17/2026 16:59 | 20 | 6.91 |
| 06/17/2026 16:59 | 100 | 6.91 |
| 06/17/2026 16:59 | 10 | 6.91 |
| 06/17/2026 16:59 | 100 | 6.905 |
| 06/17/2026 16:58 | 100 | 6.905 |
| 06/17/2026 16:58 | 100 | 6.905 |
| 06/17/2026 16:57 | 100 | 6.91 |
| 06/17/2026 16:57 | 100 | 6.91 |
| 06/17/2026 16:57 | 69 | 6.91 |
| 06/17/2026 16:57 | 200 | 6.91 |
| 06/17/2026 16:57 | 100 | 6.91 |
| 06/17/2026 16:57 | 100 | 6.91 |
| 06/17/2026 16:55 | 100 | 6.91 |
| 06/17/2026 16:55 | 5 | 6.91 |
| 06/17/2026 16:55 | 5 | 6.91 |
| 06/17/2026 16:55 | 100 | 6.91 |
| 06/17/2026 16:55 | 60 | 6.91 |
| 06/17/2026 16:55 | 100 | 6.92 |
| 06/17/2026 16:55 | 1 | 6.92 |
| 06/17/2026 16:55 | 100 | 6.92 |
| 06/17/2026 16:55 | 200 | 6.92 |
| 06/17/2026 16:55 | 100 | 6.92 |
| 06/17/2026 16:52 | 100 | 6.925 |
| 06/17/2026 16:52 | 1 | 6.925 |
| 06/17/2026 16:50 | 123 | 6.925 |
| 06/17/2026 16:50 | 3 | 6.925 |
| 06/17/2026 16:50 | 100 | 6.93 |
| 06/17/2026 16:50 | 100 | 6.93 |
| 06/17/2026 16:50 | 100 | 6.93 |
| 06/17/2026 16:50 | 100 | 6.93 |
| 06/17/2026 16:50 | 100 | 6.935 |
| 06/17/2026 16:49 | 200 | 6.93 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:49 | 100 | 6.92 |
| 06/17/2026 16:48 | 100 | 6.91 |
| 06/17/2026 16:48 | 62 | 6.91 |
| 06/17/2026 16:47 | 97 | 6.915 |
| 06/17/2026 16:47 | 1 | 6.915 |
| 06/17/2026 16:47 | 1 | 6.915 |
| 06/17/2026 16:47 | 1 | 6.915 |
| 06/17/2026 16:47 | 23 | 6.92 |
| 06/17/2026 16:47 | 50 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 200 | 6.92 |
| 06/17/2026 16:47 | 300 | 6.92 |
| 06/17/2026 16:47 | 50 | 6.92 |
| 06/17/2026 16:47 | 23 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 100 | 6.92 |
| 06/17/2026 16:47 | 15 | 6.92 |
| 06/17/2026 16:47 | 20 | 6.93 |
| 06/17/2026 16:47 | 76 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:47 | 18 | 6.93 |
| 06/17/2026 16:47 | 100 | 6.93 |
| 06/17/2026 16:46 | 100 | 6.925 |
| 06/17/2026 16:46 | 13 | 6.92 |
| 06/17/2026 16:45 | 80 | 6.92 |
| 06/17/2026 16:45 | 20 | 6.92 |
| 06/17/2026 16:45 | 100 | 6.925 |
| 06/17/2026 16:44 | 10 | 6.92 |
| 06/17/2026 16:44 | 100 | 6.92 |
| 06/17/2026 16:44 | 100 | 6.92 |
| 06/17/2026 16:44 | 20 | 6.92 |
| 06/17/2026 16:44 | 100 | 6.92 |
| 06/17/2026 16:44 | 1 | 6.92 |
| 06/17/2026 16:44 | 1 | 6.92 |
| 06/17/2026 16:44 | 200 | 6.92 |
| 06/17/2026 16:40 | 132 | 6.92 |
| 06/17/2026 16:40 | 68 | 6.92 |
| 06/17/2026 16:40 | 66 | 6.92 |
| 06/17/2026 16:40 | 34 | 6.92 |
| 06/17/2026 16:40 | 100 | 6.92 |
| 06/17/2026 16:40 | 34 | 6.92 |
| 06/17/2026 16:40 | 66 | 6.92 |
| 06/17/2026 16:40 | 64 | 6.92 |
| 06/17/2026 16:40 | 100 | 6.92 |
| 06/17/2026 16:40 | 70 | 6.92 |
| 06/17/2026 16:39 | 100 | 6.92 |
| 06/17/2026 16:39 | 18 | 6.92 |
| 06/17/2026 16:38 | 45 | 6.91 |
| 06/17/2026 16:38 | 10 | 6.91 |
| 06/17/2026 16:38 | 1 | 6.91 |
| 06/17/2026 16:38 | 100 | 6.91 |
| 06/17/2026 16:38 | 57 | 6.91 |
| 06/17/2026 16:38 | 43 | 6.91 |
| 06/17/2026 16:38 | 200 | 6.91 |
| 06/17/2026 16:38 | 300 | 6.91 |
| 06/17/2026 16:37 | 6 | 6.905 |
| 06/17/2026 16:37 | 1 | 6.905 |
| 06/17/2026 16:36 | 100 | 6.90 |
| 06/17/2026 16:36 | 202 | 6.90 |
| 06/17/2026 16:36 | 70 | 6.90 |
| 06/17/2026 16:36 | 200 | 6.90 |
| 06/17/2026 16:36 | 200 | 6.90 |
| 06/17/2026 16:36 | 200 | 6.90 |
| 06/17/2026 16:36 | 100 | 6.90 |
| 06/17/2026 16:36 | 76 | 6.90 |
| 06/17/2026 16:35 | 2 | 6.905 |
| 06/17/2026 16:35 | 150 | 6.905 |
| 06/17/2026 16:35 | 100 | 6.91 |
| 06/17/2026 16:35 | 100 | 6.91 |
| 06/17/2026 16:35 | 100 | 6.91 |
| 06/17/2026 16:35 | 100 | 6.91 |
| 06/17/2026 16:35 | 100 | 6.91 |
| 06/17/2026 16:34 | 1 | 6.915 |
| 06/17/2026 16:33 | 100 | 6.92 |
| 06/17/2026 16:33 | 300 | 6.92 |
| 06/17/2026 16:33 | 100 | 6.92 |
| 06/17/2026 16:33 | 700 | 6.92 |
| 06/17/2026 16:33 | 400 | 6.92 |
| 06/17/2026 16:33 | 100 | 6.92 |
| 06/17/2026 16:33 | 100 | 6.92 |
| 06/17/2026 16:33 | 42 | 6.92 |
| 06/17/2026 16:33 | 58 | 6.92 |
| 06/17/2026 16:33 | 18 | 6.92 |
| 06/17/2026 16:33 | 100 | 6.92 |
| 06/17/2026 16:32 | 100 | 6.915 |
| 06/17/2026 16:29 | 100 | 6.91 |
| 06/17/2026 16:29 | 66 | 6.91 |
| 06/17/2026 16:29 | 56 | 6.91 |
| 06/17/2026 16:29 | 19 | 6.91 |
| 06/17/2026 16:29 | 100 | 6.91 |
| 06/17/2026 16:29 | 100 | 6.905 |
| 06/17/2026 16:29 | 126 | 6.905 |
| 06/17/2026 16:29 | 200 | 6.90 |
| 06/17/2026 16:29 | 95 | 6.90 |
| 06/17/2026 16:29 | 5 | 6.90 |
| 06/17/2026 16:29 | 500 | 6.90 |
| 06/17/2026 16:29 | 18 | 6.90 |
| 06/17/2026 16:29 | 20 | 6.895 |
| 06/17/2026 16:28 | 100 | 6.895 |
| 06/17/2026 16:28 | 100 | 6.895 |
| 06/17/2026 16:28 | 100 | 6.895 |
| 06/17/2026 16:27 | 150 | 6.895 |
| 06/17/2026 16:26 | 100 | 6.895 |
| 06/17/2026 16:25 | 200 | 6.89 |
| 06/17/2026 16:25 | 100 | 6.89 |
| 06/17/2026 16:25 | 150 | 6.885 |
| 06/17/2026 16:25 | 100 | 6.88 |
| 06/17/2026 16:25 | 74 | 6.88 |
| 06/17/2026 16:25 | 100 | 6.89 |
| 06/17/2026 16:25 | 18 | 6.89 |
| 06/17/2026 16:25 | 54 | 6.89 |
| 06/17/2026 16:25 | 46 | 6.89 |
| 06/17/2026 16:25 | 100 | 6.89 |
| 06/17/2026 16:25 | 18 | 6.89 |
| 06/17/2026 16:25 | 51 | 6.89 |
| 06/17/2026 16:25 | 11 | 6.885 |
| 06/17/2026 16:25 | 89 | 6.885 |
| 06/17/2026 16:25 | 11 | 6.885 |
| 06/17/2026 16:25 | 100 | 6.89 |
| 06/17/2026 16:25 | 70 | 6.89 |
| 06/17/2026 16:25 | 100 | 6.90 |
| 06/17/2026 16:25 | 100 | 6.90 |
| 06/17/2026 16:25 | 400 | 6.90 |
| 06/17/2026 16:25 | 100 | 6.91 |
| 06/17/2026 16:25 | 4 | 6.91 |
| 06/17/2026 16:25 | 100 | 6.91 |
| 06/17/2026 16:25 | 200 | 6.91 |
| 06/17/2026 16:25 | 200 | 6.91 |
| 06/17/2026 16:23 | 1 | 6.915 |
| 06/17/2026 16:22 | 15 | 6.92 |
| 06/17/2026 16:22 | 49 | 6.92 |
| 06/17/2026 16:22 | 10 | 6.92 |
| 06/17/2026 16:21 | 300 | 6.92 |
| 06/17/2026 16:21 | 49 | 6.92 |
| 06/17/2026 16:21 | 100 | 6.92 |
| 06/17/2026 16:21 | 200 | 6.92 |
| 06/17/2026 16:21 | 2 | 6.92 |
| 06/17/2026 16:21 | 200 | 6.92 |
| 06/17/2026 16:21 | 100 | 6.92 |
| 06/17/2026 16:20 | 20 | 6.92 |
| 06/17/2026 16:20 | 40 | 6.92 |
| 06/17/2026 16:20 | 100 | 6.915 |
| 06/17/2026 16:20 | 150 | 6.915 |
| 06/17/2026 16:20 | 77 | 6.92 |
| 06/17/2026 16:20 | 200 | 6.92 |
| 06/17/2026 16:20 | 200 | 6.92 |
| 06/17/2026 16:20 | 100 | 6.92 |
| 06/17/2026 16:20 | 100 | 6.92 |
| 06/17/2026 16:19 | 100 | 6.925 |
| 06/17/2026 16:18 | 66 | 6.93 |
| 06/17/2026 16:18 | 100 | 6.93 |
| 06/17/2026 16:18 | 100 | 6.93 |
| 06/17/2026 16:18 | 100 | 6.93 |
| 06/17/2026 16:18 | 90 | 6.93 |
| 06/17/2026 16:18 | 24 | 6.93 |
| 06/17/2026 16:17 | 10 | 6.93 |
| 06/17/2026 16:17 | 23 | 6.93 |
| 06/17/2026 16:17 | 50 | 6.93 |
| 06/17/2026 16:17 | 1 | 6.93 |
| 06/17/2026 16:17 | 49 | 6.93 |
| 06/17/2026 16:17 | 100 | 6.93 |
| 06/17/2026 16:17 | 149 | 6.93 |
| 06/17/2026 16:17 | 100 | 6.925 |
| 06/17/2026 16:16 | 50 | 6.925 |
| 06/17/2026 16:16 | 100 | 6.925 |
| 06/17/2026 16:16 | 100 | 6.93 |
| 06/17/2026 16:16 | 15 | 6.93 |
| 06/17/2026 16:16 | 100 | 6.93 |
| 06/17/2026 16:16 | 100 | 6.93 |
| 06/17/2026 16:16 | 15 | 6.93 |
| 06/17/2026 16:16 | 100 | 6.93 |
| 06/17/2026 16:15 | 1 | 6.935 |
| 06/17/2026 16:15 | 100 | 6.935 |
| 06/17/2026 16:14 | 100 | 6.935 |
| 06/17/2026 16:14 | 100 | 6.94 |
| 06/17/2026 16:14 | 100 | 6.94 |
| 06/17/2026 16:14 | 1 | 6.945 |
| 06/17/2026 16:13 | 150 | 6.945 |
| 06/17/2026 16:13 | 6 | 6.945 |
| 06/17/2026 16:13 | 100 | 6.95 |
| 06/17/2026 16:13 | 100 | 6.95 |
| 06/17/2026 16:13 | 7 | 6.95 |
| 06/17/2026 16:13 | 100 | 6.95 |
| 06/17/2026 16:11 | 10 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 200 | 6.96 |
| 06/17/2026 16:11 | 20 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 100 | 6.96 |
| 06/17/2026 16:11 | 290 | 6.96 |
| 06/17/2026 16:10 | 10 | 6.96 |
| 06/17/2026 16:09 | 38 | 6.965 |
| 06/17/2026 16:09 | 100 | 6.965 |
| 06/17/2026 16:09 | 2 | 6.965 |
| 06/17/2026 16:09 | 38 | 6.965 |
| 06/17/2026 16:09 | 100 | 6.965 |
| 06/17/2026 16:09 | 1 | 6.965 |
| 06/17/2026 16:09 | 4 | 6.965 |
| 06/17/2026 16:09 | 1 | 6.965 |
| 06/17/2026 16:08 | 100 | 6.965 |
| 06/17/2026 16:07 | 200 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 1000 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 33 | 6.945 |
| 06/17/2026 16:06 | 8 | 6.945 |
| 06/17/2026 16:06 | 43 | 6.94 |
| 06/17/2026 16:06 | 57 | 6.94 |
| 06/17/2026 16:06 | 6 | 6.94 |
| 06/17/2026 16:06 | 200 | 6.94 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 12 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 98 | 6.95 |
| 06/17/2026 16:06 | 98 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 5 | 6.95 |
| 06/17/2026 16:05 | 38 | 6.955 |
| 06/17/2026 16:05 | 1 | 6.955 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 98 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 98 | 6.95 |
| 06/17/2026 16:05 | 200 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 55 | 6.95 |
| 06/17/2026 16:05 | 45 | 6.95 |
| 06/17/2026 16:05 | 200 | 6.95 |
| 06/17/2026 16:05 | 82 | 6.95 |
| 06/17/2026 16:05 | 18 | 6.95 |
| 06/17/2026 16:05 | 300 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 100 | 6.95 |
| 06/17/2026 16:05 | 76 | 6.95 |
| 06/17/2026 16:05 | 6 | 6.95 |
| 06/17/2026 16:04 | 100 | 6.955 |
| 06/17/2026 16:03 | 100 | 6.955 |
| 06/17/2026 16:02 | 50 | 6.955 |
| 06/17/2026 16:02 | 12 | 6.96 |
| 06/17/2026 16:02 | 200 | 6.96 |
| 06/17/2026 16:02 | 200 | 6.96 |
| 06/17/2026 16:02 | 200 | 6.96 |
| 06/17/2026 16:02 | 3 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 200 | 6.96 |
| 06/17/2026 16:02 | 100 | 6.96 |
| 06/17/2026 16:02 | 200 | 6.96 |
| 06/17/2026 16:02 | 81 | 6.97 |
| 06/17/2026 16:02 | 19 | 6.97 |
| 06/17/2026 16:02 | 1 | 6.97 |
| 06/17/2026 16:01 | 17 | 6.96 |
| 06/17/2026 16:01 | 10 | 6.96 |
| 06/17/2026 16:01 | 10 | 6.96 |
| 06/17/2026 16:01 | 3 | 6.96 |
| 06/17/2026 16:01 | 10 | 6.96 |
| 06/17/2026 16:00 | 100 | 6.95 |
| 06/17/2026 16:00 | 100 | 6.96 |
| 06/17/2026 16:00 | 300 | 6.97 |
| 06/17/2026 16:00 | 76 | 6.97 |
| 06/17/2026 16:00 | 14 | 6.98 |
| 06/17/2026 16:00 | 200 | 6.98 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 15:59 | 1 | 6.985 |
| 06/17/2026 15:59 | 7 | 6.98 |
| 06/17/2026 15:59 | 6 | 6.98 |
| 06/17/2026 15:57 | 3 | 6.985 |
| 06/17/2026 15:57 | 100 | 6.98 |
| 06/17/2026 15:57 | 100 | 6.98 |
| 06/17/2026 15:57 | 100 | 6.98 |
| 06/17/2026 15:57 | 100 | 6.98 |
| 06/17/2026 15:57 | 100 | 6.98 |
| 06/17/2026 15:57 | 20 | 6.98 |
| 06/17/2026 15:57 | 200 | 6.98 |
| 06/17/2026 15:57 | 37 | 6.98 |
| 06/17/2026 15:57 | 63 | 6.98 |
| 06/17/2026 15:56 | 3 | 6.975 |
| 06/17/2026 15:56 | 10 | 6.975 |
| 06/17/2026 15:56 | 1 | 6.975 |
| 06/17/2026 15:55 | 1 | 6.975 |
| 06/17/2026 15:55 | 300 | 6.97 |
| 06/17/2026 15:55 | 100 | 6.97 |
| 06/17/2026 15:55 | 98 | 6.97 |
| 06/17/2026 15:55 | 5 | 6.97 |
| 06/17/2026 15:55 | 100 | 6.97 |
| 06/17/2026 15:55 | 200 | 6.97 |
| 06/17/2026 15:55 | 200 | 6.965 |
| 06/17/2026 15:55 | 5 | 6.96 |
| 06/17/2026 15:55 | 98 | 6.96 |
| 06/17/2026 15:55 | 200 | 6.96 |
| 06/17/2026 15:55 | 100 | 6.96 |
| 06/17/2026 15:55 | 7 | 6.95 |
| 06/17/2026 15:55 | 2 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 200 | 6.95 |
| 06/17/2026 15:55 | 3 | 6.95 |
| 06/17/2026 15:55 | 100 | 6.95 |
| 06/17/2026 15:55 | 2 | 6.95 |
| 06/17/2026 15:55 | 5 | 6.95 |
| 06/17/2026 15:55 | 3 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 6 | 6.95 |
| 06/17/2026 15:55 | 60 | 6.95 |
| 06/17/2026 15:55 | 200 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 3 | 6.95 |
| 06/17/2026 15:55 | 200 | 6.95 |
| 06/17/2026 15:55 | 1 | 6.95 |
| 06/17/2026 15:55 | 149 | 6.95 |
| 06/17/2026 15:55 | 90 | 6.95 |
| 06/17/2026 15:55 | 39 | 6.95 |
| 06/17/2026 15:54 | 7 | 6.945 |
| 06/17/2026 15:54 | 280 | 6.95 |
| 06/17/2026 15:54 | 20 | 6.95 |
| 06/17/2026 15:54 | 100 | 6.95 |
| 06/17/2026 15:54 | 200 | 6.96 |
| 06/17/2026 15:54 | 3 | 6.96 |
| 06/17/2026 15:54 | 100 | 6.96 |
| 06/17/2026 15:54 | 100 | 6.96 |
| 06/17/2026 15:54 | 40 | 6.96 |
| 06/17/2026 15:54 | 100 | 6.96 |
| 06/17/2026 15:54 | 100 | 6.96 |
| 06/17/2026 15:53 | 3 | 6.96 |
| 06/17/2026 15:53 | 197 | 6.96 |
| 06/17/2026 15:53 | 23 | 6.96 |
| 06/17/2026 15:53 | 100 | 6.96 |
| 06/17/2026 15:53 | 80 | 6.96 |
| 06/17/2026 15:52 | 20 | 6.96 |
| 06/17/2026 15:52 | 3 | 6.965 |
| 06/17/2026 15:52 | 1 | 6.965 |
| 06/17/2026 15:52 | 100 | 6.965 |
| 06/17/2026 15:51 | 3 | 6.965 |
| 06/17/2026 15:51 | 1 | 6.965 |
| 06/17/2026 15:51 | 3 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:51 | 200 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:50 | 100 | 6.975 |
| 06/17/2026 15:50 | 100 | 6.975 |
| 06/17/2026 15:50 | 3 | 6.975 |
| 06/17/2026 15:50 | 200 | 6.975 |
| 06/17/2026 15:50 | 400 | 6.97 |
| 06/17/2026 15:50 | 100 | 6.97 |
| 06/17/2026 15:50 | 100 | 6.975 |
| 06/17/2026 15:49 | 3 | 6.975 |
| 06/17/2026 15:49 | 150 | 6.975 |
| 06/17/2026 15:48 | 43 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 120 | 6.98 |
| 06/17/2026 15:48 | 43 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 86 | 6.98 |
| 06/17/2026 15:48 | 43 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.985 |
| 06/17/2026 15:48 | 156 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 600 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.97 |
| 06/17/2026 15:48 | 3 | 6.97 |
| 06/17/2026 15:48 | 14 | 6.97 |
| 06/17/2026 15:46 | 40 | 6.97 |
| 06/17/2026 15:46 | 90 | 6.97 |
| 06/17/2026 15:46 | 700 | 6.97 |
| 06/17/2026 15:46 | 1 | 6.975 |
| 06/17/2026 15:46 | 1 | 6.975 |
| 06/17/2026 15:46 | 10 | 6.975 |
| 06/17/2026 15:46 | 2 | 6.975 |
| 06/17/2026 15:45 | 100 | 6.97 |
| 06/17/2026 15:45 | 20 | 6.96 |
| 06/17/2026 15:45 | 100 | 6.96 |
| 06/17/2026 15:45 | 32 | 6.96 |
| 06/17/2026 15:45 | 68 | 6.96 |
| 06/17/2026 15:44 | 100 | 6.955 |
| 06/17/2026 15:43 | 100 | 6.955 |
| 06/17/2026 15:42 | 104 | 6.96 |
| 06/17/2026 15:42 | 100 | 6.96 |
| 06/17/2026 15:42 | 200 | 6.96 |
| 06/17/2026 15:42 | 100 | 6.96 |
| 06/17/2026 15:42 | 1 | 6.955 |
| 06/17/2026 15:42 | 200 | 6.96 |
| 06/17/2026 15:42 | 100 | 6.97 |
| 06/17/2026 15:42 | 100 | 6.97 |
| 06/17/2026 15:42 | 76 | 6.97 |
| 06/17/2026 15:42 | 324 | 6.97 |
| 06/17/2026 15:42 | 1 | 6.975 |
| 06/17/2026 15:41 | 1 | 6.975 |
| 06/17/2026 15:41 | 100 | 6.975 |
| 06/17/2026 15:41 | 100 | 6.975 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 200 | 6.98 |
| 06/17/2026 15:41 | 200 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.985 |
| 06/17/2026 15:40 | 66 | 6.99 |
| 06/17/2026 15:40 | 59 | 6.99 |
| 06/17/2026 15:40 | 200 | 6.99 |
| 06/17/2026 15:40 | 59 | 6.99 |
| 06/17/2026 15:40 | 66 | 6.99 |
| 06/17/2026 15:40 | 100 | 6.98 |
| 06/17/2026 15:40 | 100 | 6.99 |
| 06/17/2026 15:40 | 100 | 6.99 |
| 06/17/2026 15:40 | 100 | 6.99 |
| 06/17/2026 15:39 | 4 | 6.99 |
| 06/17/2026 15:39 | 150 | 6.99 |
| 06/17/2026 15:39 | 90 | 6.99 |
| 06/17/2026 15:39 | 90 | 6.99 |
| 06/17/2026 15:38 | 90 | 6.99 |
| 06/17/2026 15:37 | 10 | 6.98 |
| 06/17/2026 15:37 | 20 | 6.96 |
| 06/17/2026 15:36 | 300 | 6.96 |
| 06/17/2026 15:35 | 100 | 6.96 |
| 06/17/2026 15:35 | 100 | 6.96 |
| 06/17/2026 15:34 | 100 | 6.945 |
| 06/17/2026 15:34 | 200 | 6.93 |
| 06/17/2026 15:34 | 59 | 6.93 |
| 06/17/2026 15:34 | 141 | 6.93 |
| 06/17/2026 15:34 | 20 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:34 | 29 | 6.93 |
| 06/17/2026 15:34 | 171 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:34 | 20 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:34 | 100 | 6.93 |
| 06/17/2026 15:33 | 45 | 6.95 |
| 06/17/2026 15:33 | 99 | 6.95 |
| 06/17/2026 15:33 | 100 | 6.95 |
| 06/17/2026 15:30 | 80 | 6.95 |
| 06/17/2026 15:30 | 300 | 6.93 |
| 06/17/2026 15:30 | 13585 | 6.90 |
| 06/17/2026 15:30 | 5 | 6.89 |
| 06/17/2026 15:30 | 135 | 6.89 |
| 06/17/2026 15:30 | 59 | 6.91 |
| 06/17/2026 14:46 | 189 | 6.90 |
| 06/17/2026 14:46 | 100 | 6.90 |
| 06/17/2026 14:46 | 1 | 6.82 |
| 06/17/2026 14:45 | 1 | 6.82 |
| 06/17/2026 14:45 | 1 | 6.82 |
| 06/17/2026 14:45 | 1 | 6.82 |
| 06/17/2026 14:45 | 1 | 6.77 |
| 06/17/2026 14:45 | 1 | 6.78 |
| 06/17/2026 14:45 | 1 | 6.78 |
| 06/17/2026 14:45 | 1 | 6.77 |
| 06/17/2026 14:45 | 1 | 6.80 |
| 06/17/2026 14:45 | 1 | 6.85 |
| 06/17/2026 14:45 | 1 | 6.95 |
| 06/17/2026 14:45 | 1 | 6.95 |
| 06/17/2026 14:45 | 1 | 6.95 |
| 06/17/2026 14:44 | 1 | 6.95 |
| 06/17/2026 14:44 | 1 | 6.90 |
| 06/17/2026 14:44 | 1 | 6.90 |
| 06/17/2026 14:44 | 1 | 6.90 |
| 06/17/2026 14:44 | 1 | 6.90 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.78 |
| 06/17/2026 14:44 | 1 | 6.77 |
| 06/17/2026 14:44 | 1 | 6.80 |
| 06/17/2026 14:44 | 1 | 6.85 |
| 06/17/2026 12:09 | 1 | 7.05 |