Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:13
|
Bid
04/27/2026 -
18:02:48
|
Bid Volume |
Ask
04/27/2026 -
18:02:48
|
Ask Volume |
|---|---|---|---|---|
|
6.135
+0.085
(
+1.40% )
|
6.13
|
600 |
6.14
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 19 | 6.135 |
| 04/27/2026 12:01 | 38 | 6.135 |
| 04/27/2026 12:01 | 99 | 6.135 |
| 04/27/2026 12:01 | 19 | 6.135 |
| 04/27/2026 12:01 | 100 | 6.135 |
| 04/27/2026 12:01 | 4 | 6.135 |
| 04/27/2026 12:01 | 4 | 6.135 |
| 04/27/2026 12:01 | 30 | 6.135 |
| 04/27/2026 12:01 | 1 | 6.1304 |
| 04/27/2026 12:01 | 3 | 6.1396 |
| 04/27/2026 12:00 | 100 | 6.14 |
| 04/27/2026 12:00 | 8 | 6.1326 |
| 04/27/2026 12:00 | 2 | 6.136 |
| 04/27/2026 12:00 | 1 | 6.1303 |
| 04/27/2026 12:00 | 100 | 6.14 |
| 04/27/2026 12:00 | 4 | 6.14 |
| 04/27/2026 12:00 | 2 | 6.135 |
| 04/27/2026 12:00 | 3 | 6.1393 |
| 04/27/2026 12:00 | 200 | 6.14 |
| 04/27/2026 12:00 | 7 | 6.1315 |
| 04/27/2026 12:00 | 1 | 6.1299 |
| 04/27/2026 11:59 | 1 | 6.14 |
| 04/27/2026 11:59 | 8 | 6.14 |
| 04/27/2026 11:59 | 10 | 6.1315 |
| 04/27/2026 11:59 | 2 | 6.136 |
| 04/27/2026 11:59 | 1 | 6.1243 |
| 04/27/2026 11:59 | 2 | 6.135 |
| 04/27/2026 11:59 | 2 | 6.14 |
| 04/27/2026 11:59 | 20 | 6.14 |
| 04/27/2026 11:59 | 100 | 6.14 |
| 04/27/2026 11:59 | 13 | 6.14 |
| 04/27/2026 11:59 | 1 | 6.14 |
| 04/27/2026 11:59 | 1 | 6.1231 |
| 04/27/2026 11:59 | 20 | 6.1359 |
| 04/27/2026 11:59 | 100 | 6.14 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 500 | 6.14 |
| 04/27/2026 11:59 | 3 | 6.13 |
| 04/27/2026 11:59 | 48 | 6.13 |
| 04/27/2026 11:59 | 38 | 6.13 |
| 04/27/2026 11:59 | 38 | 6.13 |
| 04/27/2026 11:59 | 262 | 6.135 |
| 04/27/2026 11:59 | 20 | 6.1299 |
| 04/27/2026 11:59 | 38 | 6.13 |
| 04/27/2026 11:59 | 22 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.135 |
| 04/27/2026 11:59 | 38 | 6.13 |
| 04/27/2026 11:59 | 38 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 10 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 3 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 96 | 6.13 |
| 04/27/2026 11:59 | 4 | 6.13 |
| 04/27/2026 11:59 | 4 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 53 | 6.13 |
| 04/27/2026 11:59 | 96 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 4 | 6.13 |
| 04/27/2026 11:59 | 81 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 35 | 6.125 |
| 04/27/2026 11:59 | 37 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 85 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 37 | 6.13 |
| 04/27/2026 11:59 | 300 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 200 | 6.13 |
| 04/27/2026 11:59 | 200 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 2 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 1 | 6.13 |
| 04/27/2026 11:59 | 37 | 6.13 |
| 04/27/2026 11:59 | 61 | 6.13 |
| 04/27/2026 11:59 | 130 | 6.13 |
| 04/27/2026 11:59 | 100 | 6.13 |
| 04/27/2026 11:59 | 400 | 6.13 |
| 04/27/2026 11:58 | 1 | 6.1263 |
| 04/27/2026 11:58 | 8 | 6.1263 |
| 04/27/2026 11:58 | 1 | 6.128 |
| 04/27/2026 11:58 | 8 | 6.1266 |
| 04/27/2026 11:58 | 200 | 6.129 |
| 04/27/2026 11:58 | 2 | 6.126 |
| 04/27/2026 11:58 | 1 | 6.1201 |
| 04/27/2026 11:58 | 135 | 6.125 |
| 04/27/2026 11:58 | 165 | 6.125 |
| 04/27/2026 11:58 | 4 | 6.125 |
| 04/27/2026 11:58 | 5 | 6.1251 |
| 04/27/2026 11:58 | 1 | 6.1199 |
| 04/27/2026 11:57 | 14 | 6.127 |
| 04/27/2026 11:57 | 300 | 6.125 |
| 04/27/2026 11:57 | 7 | 6.1273 |
| 04/27/2026 11:57 | 15 | 6.1265 |
| 04/27/2026 11:57 | 2 | 6.126 |
| 04/27/2026 11:57 | 1 | 6.1197 |
| 04/27/2026 11:57 | 1000 | 6.1265 |
| 04/27/2026 11:57 | 15 | 6.1279 |
| 04/27/2026 11:57 | 1 | 6.1191 |
| 04/27/2026 11:56 | 4 | 6.1269 |
| 04/27/2026 11:56 | 1000 | 6.1279 |
| 04/27/2026 11:56 | 5 | 6.1284 |
| 04/27/2026 11:56 | 112 | 6.13 |
| 04/27/2026 11:56 | 1 | 6.1181 |
| 04/27/2026 11:56 | 2 | 6.126 |
| 04/27/2026 11:56 | 1 | 6.1193 |