Xeris Biph Hldg Rg
XERS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:31
Bid
04/27/2026 - 16:39:15
Bid
Volume 		Ask
04/27/2026 - 16:39:15
Ask
Volume
6.105
+0.055 ( +0.91% )
6.10
700
6.11
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1 6.1063
04/27/2026 10:38 1 6.105
04/27/2026 10:38 10 6.105
04/27/2026 10:38 1 6.1058
04/27/2026 10:38 7 6.1063
04/27/2026 10:38 7 6.1064
04/27/2026 10:38 100 6.1049
04/27/2026 10:38 13 6.1064
04/27/2026 10:38 1 6.1049
04/27/2026 10:38 6 6.1083
04/27/2026 10:37 3 6.105
04/27/2026 10:37 1 6.1044
04/27/2026 10:37 100 6.105
04/27/2026 10:37 3 6.106
04/27/2026 10:37 100 6.105
04/27/2026 10:37 1 6.105
04/27/2026 10:37 2 6.1054
04/27/2026 10:37 1 6.1044
04/27/2026 10:37 41 6.105
04/27/2026 10:37 100 6.105
04/27/2026 10:37 1 6.1059
04/27/2026 10:37 14 6.1094
04/27/2026 10:36 2 6.106
04/27/2026 10:36 3 6.1067
04/27/2026 10:36 10 6.105
04/27/2026 10:36 4 6.1094
04/27/2026 10:36 1 6.106
04/27/2026 10:36 73 6.11
04/27/2026 10:36 27 6.105
04/27/2026 10:36 1 6.105
04/27/2026 10:36 2 6.105
04/27/2026 10:36 10 6.105
04/27/2026 10:36 1 6.106
04/27/2026 10:36 100 6.105
04/27/2026 10:36 1 6.1084
04/27/2026 10:36 20 6.1096
04/27/2026 10:36 10 6.105
04/27/2026 10:36 5 6.1096
04/27/2026 10:36 33 6.105
04/27/2026 10:36 100 6.11
04/27/2026 10:36 6 6.1082
04/27/2026 10:36 9 6.1082
04/27/2026 10:36 1 6.106
04/27/2026 10:36 894 6.1097
04/27/2026 10:36 100 6.11
04/27/2026 10:36 6 6.11
04/27/2026 10:36 20 6.1096
04/27/2026 10:36 100 6.11
04/27/2026 10:36 100 6.11
04/27/2026 10:36 1 6.11
04/27/2026 10:36 30 6.11
04/27/2026 10:36 4 6.11
04/27/2026 10:36 200 6.11
04/27/2026 10:36 100 6.11
04/27/2026 10:36 84 6.11
04/27/2026 10:36 516 6.11
04/27/2026 10:36 100 6.11
04/27/2026 10:36 84 6.11
04/27/2026 10:36 4 6.11
04/27/2026 10:36 65 6.11
04/27/2026 10:36 200 6.11
04/27/2026 10:35 3 6.106
04/27/2026 10:35 1 6.1048
04/27/2026 10:35 100 6.105
04/27/2026 10:35 1 6.1077
04/27/2026 10:35 62 6.109
04/27/2026 10:35 7 6.11
04/27/2026 10:35 1 6.1057
04/27/2026 10:35 1 6.105
04/27/2026 10:35 4 6.1016
04/27/2026 10:35 1 6.1059
04/27/2026 10:35 100 6.1059
04/27/2026 10:35 10 6.1016
04/27/2026 10:34 3 6.106
04/27/2026 10:34 15 6.1049
04/27/2026 10:34 4 6.1016
04/27/2026 10:34 4 6.1016
04/27/2026 10:34 100 6.105
04/27/2026 10:34 10 6.10
04/27/2026 10:34 1 6.1059
04/27/2026 10:34 100 6.105
04/27/2026 10:34 2 6.105
04/27/2026 10:34 6 6.106
04/27/2026 10:34 100 6.105
04/27/2026 10:34 1 6.1012
04/27/2026 10:34 1 6.105
04/27/2026 10:34 1 6.105
04/27/2026 10:34 15 6.105
04/27/2026 10:34 63 6.105
04/27/2026 10:34 1 6.1062
04/27/2026 10:34 297 6.105
04/27/2026 10:34 200 6.105
04/27/2026 10:34 100 6.105
04/27/2026 10:34 100 6.105
04/27/2026 10:34 3 6.1026
04/27/2026 10:34 40 6.105
04/27/2026 10:34 60 6.105
04/27/2026 10:34 4 6.1029
04/27/2026 10:34 10 6.1029
04/27/2026 10:34 5 6.1029
04/27/2026 10:34 10 6.1044
04/27/2026 10:34 9 6.10
04/27/2026 10:34 1 6.1063
04/27/2026 10:33 1 6.1063
04/27/2026 10:33 3 6.106
04/27/2026 10:33 100 6.10
04/27/2026 10:33 11 6.1004
04/27/2026 10:33 14 6.1048
04/27/2026 10:33 100 6.1048
04/27/2026 10:33 48 6.105
04/27/2026 10:33 26 6.10
04/27/2026 10:33 26 6.10
04/27/2026 10:33 179 6.10
04/27/2026 10:33 100 6.10
04/27/2026 10:33 1 6.10
04/27/2026 10:33 120 6.10
04/27/2026 10:33 200 6.10