Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.60
+0.27
(
+3.24% )
|
8.59
|
600 |
8.60
|
15,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.60 |
| 08/14/2026 23:20 | � | 8.60 |
| 08/14/2026 22:30 | � | 8.60 |
| 08/14/2026 22:00 | � | 8.60 |
| 08/14/2026 22:00 | 184642 | 8.60 |
| 08/14/2026 21:59 | 8 | 8.60 |
| 08/14/2026 21:59 | 92 | 8.60 |
| 08/14/2026 21:59 | 3 | 8.595 |
| 08/14/2026 21:59 | 7 | 8.595 |
| 08/14/2026 21:59 | 5 | 8.595 |
| 08/14/2026 21:59 | 2 | 8.595 |
| 08/14/2026 21:59 | 16 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 94 | 8.595 |
| 08/14/2026 21:59 | 1 | 8.595 |
| 08/14/2026 21:59 | 5 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 238 | 8.595 |
| 08/14/2026 21:59 | 304 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 14 | 8.595 |
| 08/14/2026 21:59 | 86 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 135 | 8.59 |
| 08/14/2026 21:59 | 400 | 8.595 |
| 08/14/2026 21:59 | 56 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 50 | 8.595 |
| 08/14/2026 21:59 | 61 | 8.595 |
| 08/14/2026 21:59 | 18 | 8.595 |
| 08/14/2026 21:59 | 7 | 8.595 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 198 | 8.60 |
| 08/14/2026 21:59 | 600 | 8.60 |
| 08/14/2026 21:59 | 172 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.60 |
| 08/14/2026 21:59 | 6 | 8.595 |
| 08/14/2026 21:59 | 21 | 8.595 |
| 08/14/2026 21:59 | 2 | 8.595 |
| 08/14/2026 21:59 | 12 | 8.595 |
| 08/14/2026 21:59 | 51 | 8.595 |
| 08/14/2026 21:59 | 12 | 8.595 |
| 08/14/2026 21:59 | 32 | 8.595 |
| 08/14/2026 21:59 | 143 | 8.595 |
| 08/14/2026 21:59 | 16 | 8.595 |
| 08/14/2026 21:59 | 300 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 84 | 8.595 |
| 08/14/2026 21:59 | 68 | 8.595 |
| 08/14/2026 21:59 | 32 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 12 | 8.595 |
| 08/14/2026 21:59 | 12 | 8.595 |
| 08/14/2026 21:59 | 12 | 8.595 |
| 08/14/2026 21:59 | 71 | 8.595 |
| 08/14/2026 21:59 | 29 | 8.595 |
| 08/14/2026 21:59 | 39 | 8.595 |
| 08/14/2026 21:59 | 5 | 8.595 |
| 08/14/2026 21:59 | 13 | 8.595 |
| 08/14/2026 21:59 | 14 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 28 | 8.60 |
| 08/14/2026 21:59 | 40 | 8.60 |
| 08/14/2026 21:59 | 32 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 4 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 171 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.60 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 270 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 100 | 8.595 |
| 08/14/2026 21:59 | 48 | 8.595 |
| 08/14/2026 21:59 | 7 | 8.60 |
| 08/14/2026 21:59 | 93 | 8.595 |
| 08/14/2026 21:59 | 7 | 8.595 |
| 08/14/2026 21:59 | 90 | 8.60 |
| 08/14/2026 21:59 | 10 | 8.60 |
| 08/14/2026 21:59 | 576 | 8.59 |
| 08/14/2026 21:59 | 100 | 8.585 |
| 08/14/2026 21:58 | 224 | 8.59 |
| 08/14/2026 21:58 | 10 | 8.59 |
| 08/14/2026 21:58 | 208 | 8.59 |
| 08/14/2026 21:58 | 300 | 8.59 |
| 08/14/2026 21:58 | 191 | 8.59 |
| 08/14/2026 21:58 | 307 | 8.59 |
| 08/14/2026 21:58 | 93 | 8.59 |
| 08/14/2026 21:58 | 7 | 8.59 |
| 08/14/2026 21:58 | 4 | 8.59 |
| 08/14/2026 21:58 | 89 | 8.59 |
| 08/14/2026 21:58 | 11 | 8.59 |
| 08/14/2026 21:58 | 89 | 8.59 |
| 08/14/2026 21:58 | 163 | 8.59 |
| 08/14/2026 21:58 | 44 | 8.59 |
| 08/14/2026 21:58 | 193 | 8.59 |
| 08/14/2026 21:58 | 204 | 8.59 |
| 08/14/2026 21:58 | 100 | 8.59 |
| 08/14/2026 21:58 | 400 | 8.59 |
| 08/14/2026 21:58 | 204 | 8.59 |
| 08/14/2026 21:58 | 3 | 8.59 |
| 08/14/2026 21:58 | 300 | 8.59 |
| 08/14/2026 21:58 | 212 | 8.59 |
| 08/14/2026 21:58 | 974 | 8.59 |
| 08/14/2026 21:58 | 826 | 8.59 |
| 08/14/2026 21:58 | 100 | 8.59 |
| 08/14/2026 21:58 | 318 | 8.59 |
| 08/14/2026 21:58 | 100 | 8.585 |
| 08/14/2026 21:58 | 25 | 8.585 |
| 08/14/2026 21:58 | 75 | 8.585 |
| 08/14/2026 21:58 | 100 | 8.585 |
| 08/14/2026 21:58 | 100 | 8.585 |
| 08/14/2026 21:58 | 100 | 8.585 |
| 08/14/2026 21:58 | 82 | 8.59 |
| 08/14/2026 21:58 | 18 | 8.585 |
| 08/14/2026 21:58 | 20 | 8.585 |
| 08/14/2026 21:58 | 18 | 8.585 |
| 08/14/2026 21:58 | 98 | 8.585 |
| 08/14/2026 21:58 | 2 | 8.585 |
| 08/14/2026 21:58 | 44 | 8.585 |
| 08/14/2026 21:58 | 200 | 8.58 |
| 08/14/2026 21:58 | 300 | 8.58 |
| 08/14/2026 21:58 | 18 | 8.58 |
| 08/14/2026 21:58 | 10 | 8.58 |
| 08/14/2026 21:58 | 1 | 8.58 |
| 08/14/2026 21:58 | 38 | 8.58 |
| 08/14/2026 21:58 | 38 | 8.58 |
| 08/14/2026 21:58 | 24 | 8.58 |
| 08/14/2026 21:58 | 109 | 8.58 |
| 08/14/2026 21:58 | 200 | 8.57 |
| 08/14/2026 21:58 | 130 | 8.57 |
| 08/14/2026 21:58 | 70 | 8.57 |
| 08/14/2026 21:58 | 130 | 8.57 |
| 08/14/2026 21:58 | 300 | 8.57 |
| 08/14/2026 21:58 | 28 | 8.57 |
| 08/14/2026 21:58 | 133 | 8.57 |
| 08/14/2026 21:58 | 9 | 8.57 |
| 08/14/2026 21:58 | 31 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 500 | 8.57 |
| 08/14/2026 21:58 | 1000 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 150 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.565 |
| 08/14/2026 21:58 | 100 | 8.565 |
| 08/14/2026 21:58 | 1 | 8.57 |
| 08/14/2026 21:58 | 99 | 8.565 |
| 08/14/2026 21:58 | 1 | 8.565 |
| 08/14/2026 21:58 | 1 | 8.57 |
| 08/14/2026 21:58 | 470 | 8.57 |
| 08/14/2026 21:58 | 152 | 8.57 |
| 08/14/2026 21:58 | 1 | 8.57 |
| 08/14/2026 21:58 | 25 | 8.57 |
| 08/14/2026 21:58 | 200 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 9 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 190 | 8.57 |
| 08/14/2026 21:58 | 100 | 8.57 |
| 08/14/2026 21:58 | 1 | 8.57 |
| 08/14/2026 21:57 | 49 | 8.565 |
| 08/14/2026 21:57 | 100 | 8.565 |
| 08/14/2026 21:57 | 115 | 8.56 |
| 08/14/2026 21:57 | 72 | 8.56 |
| 08/14/2026 21:57 | 300 | 8.56 |
| 08/14/2026 21:57 | 200 | 8.56 |
| 08/14/2026 21:57 | 31 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.56 |
| 08/14/2026 21:57 | 75 | 8.56 |
| 08/14/2026 21:57 | 500 | 8.56 |
| 08/14/2026 21:57 | 142 | 8.56 |
| 08/14/2026 21:57 | 160 | 8.56 |
| 08/14/2026 21:57 | 700 | 8.56 |
| 08/14/2026 21:57 | 200 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.56 |
| 08/14/2026 21:57 | 9 | 8.56 |
| 08/14/2026 21:57 | 51 | 8.56 |
| 08/14/2026 21:57 | 34 | 8.56 |
| 08/14/2026 21:57 | 266 | 8.56 |
| 08/14/2026 21:57 | 200 | 8.56 |
| 08/14/2026 21:57 | 5 | 8.56 |
| 08/14/2026 21:57 | 38 | 8.56 |
| 08/14/2026 21:57 | 199 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 200 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 93 | 8.555 |
| 08/14/2026 21:57 | 7 | 8.555 |
| 08/14/2026 21:57 | 13 | 8.55 |
| 08/14/2026 21:57 | 28 | 8.55 |
| 08/14/2026 21:57 | 39 | 8.55 |
| 08/14/2026 21:57 | 39 | 8.55 |
| 08/14/2026 21:57 | 300 | 8.55 |
| 08/14/2026 21:57 | 8 | 8.55 |
| 08/14/2026 21:57 | 95 | 8.55 |
| 08/14/2026 21:57 | 38 | 8.55 |
| 08/14/2026 21:57 | 6 | 8.55 |
| 08/14/2026 21:57 | 6 | 8.55 |
| 08/14/2026 21:57 | 8 | 8.55 |
| 08/14/2026 21:57 | 100 | 8.55 |
| 08/14/2026 21:57 | 8 | 8.55 |
| 08/14/2026 21:57 | 6 | 8.55 |
| 08/14/2026 21:57 | 100 | 8.55 |
| 08/14/2026 21:57 | 56 | 8.55 |
| 08/14/2026 21:57 | 25 | 8.55 |
| 08/14/2026 21:57 | 45 | 8.55 |
| 08/14/2026 21:57 | 65 | 8.55 |
| 08/14/2026 21:57 | 44 | 8.55 |
| 08/14/2026 21:57 | 200 | 8.55 |
| 08/14/2026 21:57 | 8 | 8.55 |
| 08/14/2026 21:57 | 48 | 8.55 |
| 08/14/2026 21:57 | 100 | 8.55 |
| 08/14/2026 21:57 | 96 | 8.55 |
| 08/14/2026 21:57 | 10 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.555 |
| 08/14/2026 21:57 | 99 | 8.555 |
| 08/14/2026 21:57 | 10 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.555 |
| 08/14/2026 21:57 | 99 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.56 |
| 08/14/2026 21:57 | 99 | 8.555 |
| 08/14/2026 21:57 | 1 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.56 |
| 08/14/2026 21:57 | 200 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.56 |
| 08/14/2026 21:57 | 120 | 8.56 |
| 08/14/2026 21:57 | 70 | 8.56 |
| 08/14/2026 21:57 | 50 | 8.56 |
| 08/14/2026 21:57 | 40 | 8.56 |
| 08/14/2026 21:57 | 4 | 8.56 |
| 08/14/2026 21:57 | 89 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.565 |
| 08/14/2026 21:57 | 6 | 8.565 |
| 08/14/2026 21:57 | 3 | 8.565 |
| 08/14/2026 21:57 | 40 | 8.565 |
| 08/14/2026 21:57 | 53 | 8.565 |
| 08/14/2026 21:57 | 107 | 8.565 |
| 08/14/2026 21:57 | 300 | 8.565 |
| 08/14/2026 21:57 | 200 | 8.56 |
| 08/14/2026 21:57 | 6 | 8.56 |
| 08/14/2026 21:57 | 4 | 8.56 |
| 08/14/2026 21:57 | 2 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.56 |
| 08/14/2026 21:57 | 40 | 8.56 |
| 08/14/2026 21:57 | 54 | 8.56 |
| 08/14/2026 21:57 | 46 | 8.56 |
| 08/14/2026 21:57 | 9 | 8.56 |
| 08/14/2026 21:57 | 47 | 8.56 |
| 08/14/2026 21:57 | 62 | 8.56 |
| 08/14/2026 21:57 | 10 | 8.56 |
| 08/14/2026 21:57 | 300 | 8.56 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 100 | 8.555 |
| 08/14/2026 21:57 | 300 | 8.55 |
| 08/14/2026 21:57 | 500 | 8.55 |
| 08/14/2026 21:57 | 54 | 8.55 |
| 08/14/2026 21:57 | 300 | 8.55 |
| 08/14/2026 21:57 | 3 | 8.55 |
| 08/14/2026 21:57 | 4 | 8.55 |
| 08/14/2026 21:57 | 100 | 8.55 |
| 08/14/2026 21:57 | 100 | 8.545 |
| 08/14/2026 21:56 | 61 | 8.545 |
| 08/14/2026 21:56 | 72 | 8.545 |
| 08/14/2026 21:56 | 100 | 8.545 |
| 08/14/2026 21:56 | 100 | 8.545 |
| 08/14/2026 21:56 | 100 | 8.545 |
| 08/14/2026 21:56 | 100 | 8.545 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 51 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 54 | 8.54 |
| 08/14/2026 21:56 | 19 | 8.54 |
| 08/14/2026 21:56 | 227 | 8.54 |
| 08/14/2026 21:56 | 19 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 300 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 13 | 8.54 |
| 08/14/2026 21:56 | 700 | 8.54 |
| 08/14/2026 21:56 | 49 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.54 |
| 08/14/2026 21:56 | 300 | 8.54 |
| 08/14/2026 21:56 | 200 | 8.54 |
| 08/14/2026 21:56 | 100 | 8.535 |
| 08/14/2026 21:56 | 100 | 8.535 |
| 08/14/2026 21:56 | 100 | 8.535 |
| 08/14/2026 21:56 | 100 | 8.535 |
| 08/14/2026 21:55 | 8 | 8.535 |
| 08/14/2026 21:55 | 92 | 8.535 |
| 08/14/2026 21:55 | 1 | 8.535 |
| 08/14/2026 21:55 | 1 | 8.535 |
| 08/14/2026 21:55 | 4 | 8.535 |
| 08/14/2026 21:55 | 1 | 8.535 |
| 08/14/2026 21:55 | 1 | 8.535 |
| 08/14/2026 21:55 | 100 | 8.54 |
| 08/14/2026 21:55 | 6 | 8.54 |
| 08/14/2026 21:55 | 67 | 8.54 |
| 08/14/2026 21:55 | 23 | 8.54 |
| 08/14/2026 21:55 | 81 | 8.54 |
| 08/14/2026 21:55 | 100 | 8.54 |
| 08/14/2026 21:55 | 28 | 8.54 |
| 08/14/2026 21:55 | 100 | 8.54 |
| 08/14/2026 21:55 | 100 | 8.54 |
| 08/14/2026 21:55 | 100 | 8.545 |
| 08/14/2026 21:55 | 41 | 8.545 |
| 08/14/2026 21:55 | 2 | 8.545 |
| 08/14/2026 21:55 | 38 | 8.55 |
| 08/14/2026 21:55 | 323 | 8.55 |
| 08/14/2026 21:55 | 277 | 8.55 |
| 08/14/2026 21:55 | 107 | 8.55 |
| 08/14/2026 21:55 | 16 | 8.55 |
| 08/14/2026 21:55 | 100 | 8.55 |
| 08/14/2026 21:55 | 100 | 8.555 |
| 08/14/2026 21:55 | 100 | 8.555 |
| 08/14/2026 21:55 | 100 | 8.555 |
| 08/14/2026 21:55 | 99 | 8.55 |
| 08/14/2026 21:55 | 1 | 8.55 |
| 08/14/2026 21:55 | 100 | 8.55 |
| 08/14/2026 21:55 | 18 | 8.545 |
| 08/14/2026 21:55 | 406 | 8.545 |
| 08/14/2026 21:55 | 200 | 8.54 |
| 08/14/2026 21:55 | 125 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 125 | 8.535 |
| 08/14/2026 21:55 | 25 | 8.535 |
| 08/14/2026 21:55 | 100 | 8.535 |
| 08/14/2026 21:55 | 33 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 38 | 8.535 |
| 08/14/2026 21:55 | 25 | 8.535 |
| 08/14/2026 21:55 | 100 | 8.535 |
| 08/14/2026 21:55 | 70 | 8.53 |
| 08/14/2026 21:55 | 100 | 8.53 |
| 08/14/2026 21:55 | 300 | 8.53 |
| 08/14/2026 21:55 | 100 | 8.525 |
| 08/14/2026 21:55 | 100 | 8.525 |
| 08/14/2026 21:54 | 12 | 8.52 |
| 08/14/2026 21:54 | 12 | 8.52 |
| 08/14/2026 21:54 | 31 | 8.53 |
| 08/14/2026 21:54 | 28 | 8.53 |
| 08/14/2026 21:54 | 72 | 8.53 |
| 08/14/2026 21:54 | 43 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 300 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 6 | 8.53 |
| 08/14/2026 21:54 | 300 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.525 |
| 08/14/2026 21:54 | 100 | 8.525 |
| 08/14/2026 21:54 | 70 | 8.52 |
| 08/14/2026 21:54 | 5 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 500 | 8.53 |
| 08/14/2026 21:54 | 12 | 8.53 |
| 08/14/2026 21:54 | 12 | 8.53 |
| 08/14/2026 21:54 | 94 | 8.53 |
| 08/14/2026 21:54 | 14 | 8.535 |
| 08/14/2026 21:54 | 440 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 300 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.53 |
| 08/14/2026 21:54 | 100 | 8.535 |
| 08/14/2026 21:54 | 30 | 8.54 |
| 08/14/2026 21:54 | 440 | 8.54 |
| 08/14/2026 21:53 | 8 | 8.54 |
| 08/14/2026 21:53 | 100 | 8.54 |
| 08/14/2026 21:53 | 300 | 8.54 |
| 08/14/2026 21:53 | 100 | 8.54 |
| 08/14/2026 21:53 | 4 | 8.54 |
| 08/14/2026 21:53 | 2 | 8.54 |
| 08/14/2026 21:53 | 2 | 8.54 |
| 08/14/2026 21:53 | 2 | 8.54 |
| 08/14/2026 21:53 | 21 | 8.54 |
| 08/14/2026 21:53 | 245 | 8.54 |
| 08/14/2026 21:53 | 44 | 8.54 |
| 08/14/2026 21:53 | 200 | 8.54 |
| 08/14/2026 21:53 | 179 | 8.54 |
| 08/14/2026 21:53 | 321 | 8.54 |
| 08/14/2026 21:53 | 100 | 8.54 |
| 08/14/2026 21:53 | 500 | 8.54 |
| 08/14/2026 21:53 | 100 | 8.54 |
| 08/14/2026 21:53 | 100 | 8.55 |
| 08/14/2026 21:53 | 100 | 8.55 |
| 08/14/2026 21:53 | 245 | 8.55 |
| 08/14/2026 21:53 | 43 | 8.55 |
| 08/14/2026 21:53 | 205 | 8.55 |
| 08/14/2026 21:53 | 3 | 8.555 |
| 08/14/2026 21:53 | 4 | 8.555 |
| 08/14/2026 21:53 | 12 | 8.555 |
| 08/14/2026 21:53 | 12 | 8.555 |
| 08/14/2026 21:52 | 1 | 8.555 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 300 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 300 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 300 | 8.55 |
| 08/14/2026 21:52 | 205 | 8.55 |
| 08/14/2026 21:52 | 500 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.55 |
| 08/14/2026 21:52 | 300 | 8.55 |
| 08/14/2026 21:52 | 1000 | 8.55 |
| 08/14/2026 21:52 | 200 | 8.55 |
| 08/14/2026 21:52 | 500 | 8.55 |
| 08/14/2026 21:52 | 300 | 8.55 |
| 08/14/2026 21:52 | 100 | 8.555 |
| 08/14/2026 21:52 | 100 | 8.555 |
| 08/14/2026 21:52 | 16 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 73 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 12 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 15 | 8.56 |
| 08/14/2026 21:52 | 58 | 8.56 |
| 08/14/2026 21:52 | 63 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 242 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 48 | 8.56 |
| 08/14/2026 21:52 | 1 | 8.56 |
| 08/14/2026 21:52 | 5 | 8.56 |
| 08/14/2026 21:52 | 6 | 8.56 |
| 08/14/2026 21:52 | 16 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 100 | 8.56 |
| 08/14/2026 21:52 | 500 | 8.56 |
| 08/14/2026 21:52 | 3 | 8.565 |
| 08/14/2026 21:51 | 100 | 8.565 |
| 08/14/2026 21:51 | 200 | 8.56 |
| 08/14/2026 21:51 | 163 | 8.56 |
| 08/14/2026 21:51 | 437 | 8.56 |
| 08/14/2026 21:51 | 95 | 8.555 |
| 08/14/2026 21:51 | 5 | 8.555 |
| 08/14/2026 21:50 | 1 | 8.555 |
| 08/14/2026 21:50 | 2 | 8.555 |
| 08/14/2026 21:50 | 25 | 8.555 |
| 08/14/2026 21:50 | 100 | 8.555 |
| 08/14/2026 21:50 | 300 | 8.555 |
| 08/14/2026 21:50 | 1 | 8.555 |
| 08/14/2026 21:50 | 300 | 8.55 |
| 08/14/2026 21:50 | 200 | 8.55 |
| 08/14/2026 21:50 | 1 | 8.545 |
| 08/14/2026 21:50 | 6 | 8.54 |
| 08/14/2026 21:50 | 100 | 8.54 |
| 08/14/2026 21:50 | 175 | 8.54 |
| 08/14/2026 21:50 | 49 | 8.54 |
| 08/14/2026 21:50 | 176 | 8.54 |
| 08/14/2026 21:50 | 525 | 8.535 |
| 08/14/2026 21:50 | 1 | 8.535 |
| 08/14/2026 21:50 | 12 | 8.54 |
| 08/14/2026 21:50 | 12 | 8.54 |
| 08/14/2026 21:49 | 46 | 8.53 |
| 08/14/2026 21:49 | 88 | 8.54 |
| 08/14/2026 21:49 | 100 | 8.54 |
| 08/14/2026 21:49 | 100 | 8.53 |
| 08/14/2026 21:49 | 1 | 8.53 |
| 08/14/2026 21:49 | 300 | 8.53 |
| 08/14/2026 21:49 | 100 | 8.525 |
| 08/14/2026 21:49 | 100 | 8.52 |
| 08/14/2026 21:49 | 100 | 8.52 |
| 08/14/2026 21:49 | 200 | 8.52 |
| 08/14/2026 21:49 | 400 | 8.52 |
| 08/14/2026 21:48 | 100 | 8.515 |
| 08/14/2026 21:48 | 5 | 8.515 |
| 08/14/2026 21:48 | 95 | 8.515 |
| 08/14/2026 21:48 | 5 | 8.515 |
| 08/14/2026 21:48 | 38 | 8.515 |
| 08/14/2026 21:48 | 2 | 8.515 |
| 08/14/2026 21:48 | 1 | 8.52 |
| 08/14/2026 21:48 | 980 | 8.52 |
| 08/14/2026 21:48 | 300 | 8.52 |
| 08/14/2026 21:48 | 1 | 8.525 |
| 08/14/2026 21:48 | 100 | 8.52 |
| 08/14/2026 21:48 | 200 | 8.52 |
| 08/14/2026 21:47 | 300 | 8.52 |
| 08/14/2026 21:47 | 300 | 8.52 |
| 08/14/2026 21:47 | 1258 | 8.52 |
| 08/14/2026 21:47 | 75 | 8.52 |
| 08/14/2026 21:47 | 100 | 8.52 |
| 08/14/2026 21:47 | 18 | 8.52 |
| 08/14/2026 21:47 | 100 | 8.52 |
| 08/14/2026 21:47 | 6 | 8.52 |
| 08/14/2026 21:47 | 278 | 8.52 |
| 08/14/2026 21:47 | 300 | 8.52 |
| 08/14/2026 21:47 | 80 | 8.51 |
| 08/14/2026 21:47 | 120 | 8.51 |
| 08/14/2026 21:47 | 100 | 8.51 |
| 08/14/2026 21:47 | 300 | 8.51 |
| 08/14/2026 21:47 | 300 | 8.51 |
| 08/14/2026 21:47 | 300 | 8.51 |
| 08/14/2026 21:47 | 80 | 8.51 |
| 08/14/2026 21:47 | 100 | 8.51 |
| 08/14/2026 21:47 | 31 | 8.51 |
| 08/14/2026 21:47 | 100 | 8.51 |
| 08/14/2026 21:47 | 300 | 8.51 |
| 08/14/2026 21:47 | 400 | 8.51 |
| 08/14/2026 21:47 | 82 | 8.51 |
| 08/14/2026 21:47 | 100 | 8.51 |
| 08/14/2026 21:47 | 300 | 8.51 |
| 08/14/2026 21:47 | 674 | 8.51 |
| 08/14/2026 21:47 | 200 | 8.51 |
| 08/14/2026 21:47 | 100 | 8.51 |
| 08/14/2026 21:47 | 82 | 8.51 |
| 08/14/2026 21:47 | 218 | 8.51 |
| 08/14/2026 21:47 | 82 | 8.51 |
| 08/14/2026 21:47 | 200 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 6 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 3 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 200 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 3 | 8.51 |
| 08/14/2026 21:47 | 3 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 1 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 4 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 2 | 8.51 |
| 08/14/2026 21:47 | 347 | 8.51 |
| 08/14/2026 21:47 | 53 | 8.51 |
| 08/14/2026 21:47 | 11 | 8.51 |
| 08/14/2026 21:47 | 79 | 8.51 |
| 08/14/2026 21:47 | 31 | 8.51 |
| 08/14/2026 21:47 | 12 | 8.505 |
| 08/14/2026 21:47 | 8 | 8.51 |
| 08/14/2026 21:47 | 9 | 8.51 |
| 08/14/2026 21:47 | 55 | 8.51 |
| 08/14/2026 21:47 | 6 | 8.505 |
| 08/14/2026 21:47 | 5 | 8.505 |
| 08/14/2026 21:47 | 2 | 8.505 |
| 08/14/2026 21:47 | 27 | 8.505 |
| 08/14/2026 21:46 | 4 | 8.505 |
| 08/14/2026 21:46 | 2 | 8.505 |
| 08/14/2026 21:46 | 2 | 8.505 |
| 08/14/2026 21:46 | 25 | 8.505 |
| 08/14/2026 21:46 | 26 | 8.505 |
| 08/14/2026 21:46 | 2 | 8.505 |
| 08/14/2026 21:45 | 1 | 8.505 |
| 08/14/2026 21:45 | 15 | 8.505 |
| 08/14/2026 21:45 | 1 | 8.505 |
| 08/14/2026 21:45 | 15 | 8.505 |
| 08/14/2026 21:45 | 1 | 8.505 |
| 08/14/2026 21:45 | 25 | 8.505 |
| 08/14/2026 21:45 | 2 | 8.505 |
| 08/14/2026 21:44 | 1 | 8.51 |
| 08/14/2026 21:44 | 300 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 132 | 8.51 |
| 08/14/2026 21:44 | 300 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 200 | 8.51 |
| 08/14/2026 21:44 | 56 | 8.51 |
| 08/14/2026 21:44 | 300 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 48 | 8.51 |
| 08/14/2026 21:44 | 300 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 100 | 8.51 |
| 08/14/2026 21:44 | 33 | 8.51 |
| 08/14/2026 21:44 | 1 | 8.505 |
| 08/14/2026 21:44 | 75 | 8.505 |
| 08/14/2026 21:44 | 25 | 8.505 |
| 08/14/2026 21:44 | 100 | 8.505 |
| 08/14/2026 21:44 | 100 | 8.50 |
| 08/14/2026 21:44 | 100 | 8.50 |
| 08/14/2026 21:44 | 100 | 8.50 |
| 08/14/2026 21:44 | 300 | 8.50 |
| 08/14/2026 21:44 | 100 | 8.495 |
| 08/14/2026 21:43 | 1 | 8.50 |
| 08/14/2026 21:43 | 1 | 8.50 |
| 08/14/2026 21:43 | 341 | 8.50 |
| 08/14/2026 21:43 | 159 | 8.50 |
| 08/14/2026 21:43 | 300 | 8.50 |
| 08/14/2026 21:43 | 100 | 8.50 |
| 08/14/2026 21:43 | 141 | 8.50 |
| 08/14/2026 21:43 | 59 | 8.50 |
| 08/14/2026 21:43 | 10 | 8.50 |
| 08/14/2026 21:43 | 30 | 8.50 |
| 08/14/2026 21:43 | 26 | 8.505 |
| 08/14/2026 21:43 | 1 | 8.505 |
| 08/14/2026 21:43 | 1 | 8.505 |
| 08/14/2026 21:42 | 15 | 8.505 |
| 08/14/2026 21:42 | 15 | 8.505 |
| 08/14/2026 21:41 | 1 | 8.505 |
| 08/14/2026 21:41 | 66 | 8.50 |
| 08/14/2026 21:41 | 100 | 8.51 |
| 08/14/2026 21:41 | 100 | 8.51 |
| 08/14/2026 21:41 | 294 | 8.51 |
| 08/14/2026 21:41 | 6 | 8.51 |
| 08/14/2026 21:41 | 47 | 8.51 |
| 08/14/2026 21:41 | 1 | 8.51 |
| 08/14/2026 21:41 | 100 | 8.51 |
| 08/14/2026 21:41 | 420 | 8.51 |
| 08/14/2026 21:41 | 150 | 8.51 |
| 08/14/2026 21:41 | 150 | 8.51 |
| 08/14/2026 21:41 | 6 | 8.51 |
| 08/14/2026 21:41 | 200 | 8.51 |
| 08/14/2026 21:41 | 1 | 8.51 |
| 08/14/2026 21:41 | 500 | 8.51 |
| 08/14/2026 21:41 | 300 | 8.51 |
| 08/14/2026 21:41 | 200 | 8.51 |
| 08/14/2026 21:40 | 11 | 8.515 |
| 08/14/2026 21:40 | 1 | 8.515 |
| 08/14/2026 21:40 | 12 | 8.515 |
| 08/14/2026 21:39 | 5 | 8.515 |
| 08/14/2026 21:39 | 33 | 8.515 |
| 08/14/2026 21:39 | 13 | 8.515 |
| 08/14/2026 21:39 | 1 | 8.515 |
| 08/14/2026 21:38 | 1 | 8.52 |
| 08/14/2026 21:38 | 200 | 8.52 |
| 08/14/2026 21:38 | 100 | 8.52 |
| 08/14/2026 21:38 | 44 | 8.52 |
| 08/14/2026 21:38 | 18 | 8.52 |
| 08/14/2026 21:38 | 600 | 8.52 |
| 08/14/2026 21:38 | 2 | 8.52 |
| 08/14/2026 21:38 | 200 | 8.52 |
| 08/14/2026 21:37 | 47 | 8.52 |
| 08/14/2026 21:37 | 1 | 8.52 |
| 08/14/2026 21:37 | 176 | 8.52 |
| 08/14/2026 21:37 | 50 | 8.52 |
| 08/14/2026 21:37 | 150 | 8.52 |
| 08/14/2026 21:37 | 200 | 8.52 |
| 08/14/2026 21:37 | 90 | 8.52 |
| 08/14/2026 21:37 | 1 | 8.52 |
| 08/14/2026 21:37 | 1 | 8.52 |
| 08/14/2026 21:37 | 35 | 8.52 |
| 08/14/2026 21:37 | 300 | 8.52 |
| 08/14/2026 21:37 | 25 | 8.52 |
| 08/14/2026 21:37 | 48 | 8.52 |
| 08/14/2026 21:37 | 50 | 8.525 |
| 08/14/2026 21:37 | 125 | 8.525 |
| 08/14/2026 21:37 | 125 | 8.525 |
| 08/14/2026 21:36 | 1 | 8.525 |
| 08/14/2026 21:36 | 15 | 8.525 |
| 08/14/2026 21:36 | 16 | 8.525 |
| 08/14/2026 21:36 | 35 | 8.525 |
| 08/14/2026 21:36 | 34 | 8.525 |
| 08/14/2026 21:36 | 15 | 8.525 |
| 08/14/2026 21:36 | 1 | 8.525 |
| 08/14/2026 21:36 | 14 | 8.525 |
| 08/14/2026 21:35 | 1 | 8.525 |
| 08/14/2026 21:35 | 5 | 8.525 |
| 08/14/2026 21:35 | 6 | 8.525 |
| 08/14/2026 21:35 | 6 | 8.525 |
| 08/14/2026 21:35 | 6 | 8.525 |
| 08/14/2026 21:35 | 6 | 8.525 |
| 08/14/2026 21:35 | 6 | 8.525 |
| 08/14/2026 21:35 | 24 | 8.525 |
| 08/14/2026 21:34 | 5 | 8.525 |
| 08/14/2026 21:34 | 21 | 8.525 |
| 08/14/2026 21:34 | 200 | 8.52 |
| 08/14/2026 21:34 | 4 | 8.52 |
| 08/14/2026 21:34 | 71 | 8.52 |
| 08/14/2026 21:34 | 29 | 8.52 |
| 08/14/2026 21:34 | 300 | 8.52 |
| 08/14/2026 21:34 | 5 | 8.52 |
| 08/14/2026 21:34 | 100 | 8.52 |
| 08/14/2026 21:34 | 200 | 8.52 |
| 08/14/2026 21:34 | 75 | 8.515 |
| 08/14/2026 21:34 | 25 | 8.515 |
| 08/14/2026 21:34 | 32 | 8.515 |
| 08/14/2026 21:34 | 19 | 8.515 |
| 08/14/2026 21:34 | 33 | 8.515 |
| 08/14/2026 21:34 | 16 | 8.515 |
| 08/14/2026 21:34 | 4 | 8.515 |
| 08/14/2026 21:34 | 26 | 8.515 |
| 08/14/2026 21:34 | 4 | 8.515 |
| 08/14/2026 21:34 | 1 | 8.515 |
| 08/14/2026 21:33 | 1 | 8.515 |
| 08/14/2026 21:33 | 11 | 8.515 |
| 08/14/2026 21:33 | 1 | 8.515 |
| 08/14/2026 21:33 | 8 | 8.515 |
| 08/14/2026 21:33 | 33 | 8.515 |
| 08/14/2026 21:32 | 5 | 8.515 |
| 08/14/2026 21:32 | 15 | 8.515 |
| 08/14/2026 21:32 | 1 | 8.515 |
| 08/14/2026 21:32 | 100 | 8.515 |
| 08/14/2026 21:32 | 100 | 8.515 |
| 08/14/2026 21:32 | 125 | 8.515 |
| 08/14/2026 21:32 | 25 | 8.515 |
| 08/14/2026 21:32 | 15 | 8.515 |
| 08/14/2026 21:32 | 85 | 8.515 |
| 08/14/2026 21:32 | 4 | 8.515 |
| 08/14/2026 21:31 | 15 | 8.515 |
| 08/14/2026 21:31 | 33 | 8.515 |
| 08/14/2026 21:31 | 92 | 8.515 |
| 08/14/2026 21:30 | 3 | 8.515 |
| 08/14/2026 21:30 | 3 | 8.515 |
| 08/14/2026 21:30 | 3 | 8.515 |
| 08/14/2026 21:30 | 1 | 8.515 |
| 08/14/2026 21:30 | 1 | 8.515 |
| 08/14/2026 21:30 | 3 | 8.515 |
| 08/14/2026 21:30 | 4 | 8.515 |
| 08/14/2026 21:30 | 100 | 8.515 |
| 08/14/2026 21:29 | 1 | 8.515 |
| 08/14/2026 21:29 | 1 | 8.515 |
| 08/14/2026 21:29 | 500 | 8.52 |
| 08/14/2026 21:29 | 100 | 8.52 |
| 08/14/2026 21:29 | 100 | 8.52 |
| 08/14/2026 21:27 | 100 | 8.525 |
| 08/14/2026 21:27 | 1 | 8.525 |
| 08/14/2026 21:26 | 100 | 8.525 |
| 08/14/2026 21:26 | 100 | 8.53 |
| 08/14/2026 21:26 | 400 | 8.53 |
| 08/14/2026 21:26 | 50 | 8.53 |
| 08/14/2026 21:26 | 50 | 8.53 |
| 08/14/2026 21:26 | 100 | 8.53 |
| 08/14/2026 21:26 | 100 | 8.53 |
| 08/14/2026 21:26 | 485 | 8.53 |
| 08/14/2026 21:26 | 3 | 8.53 |
| 08/14/2026 21:26 | 500 | 8.53 |
| 08/14/2026 21:26 | 190 | 8.53 |
| 08/14/2026 21:26 | 100 | 8.53 |
| 08/14/2026 21:26 | 10 | 8.53 |
| 08/14/2026 21:26 | 500 | 8.53 |
| 08/14/2026 21:26 | 62 | 8.54 |
| 08/14/2026 21:26 | 100 | 8.54 |
| 08/14/2026 21:26 | 77 | 8.54 |
| 08/14/2026 21:26 | 100 | 8.54 |
| 08/14/2026 21:26 | 100 | 8.54 |
| 08/14/2026 21:26 | 40 | 8.54 |
| 08/14/2026 21:26 | 56 | 8.54 |
| 08/14/2026 21:26 | 116 | 8.54 |
| 08/14/2026 21:26 | 33 | 8.54 |
| 08/14/2026 21:26 | 300 | 8.54 |
| 08/14/2026 21:26 | 49 | 8.54 |
| 08/14/2026 21:26 | 77 | 8.54 |
| 08/14/2026 21:26 | 800 | 8.54 |
| 08/14/2026 21:26 | 100 | 8.54 |
| 08/14/2026 21:26 | 38 | 8.54 |
| 08/14/2026 21:26 | 500 | 8.54 |
| 08/14/2026 21:25 | 7 | 8.545 |
| 08/14/2026 21:25 | 100 | 8.54 |
| 08/14/2026 21:25 | 57 | 8.54 |
| 08/14/2026 21:25 | 9 | 8.54 |
| 08/14/2026 21:25 | 98 | 8.54 |
| 08/14/2026 21:25 | 48 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:23 | 12 | 8.54 |
| 08/14/2026 21:23 | 100 | 8.54 |
| 08/14/2026 21:23 | 200 | 8.54 |
| 08/14/2026 21:23 | 300 | 8.54 |
| 08/14/2026 21:23 | 12 | 8.54 |
| 08/14/2026 21:23 | 800 | 8.54 |
| 08/14/2026 21:23 | 200 | 8.54 |
| 08/14/2026 21:23 | 42 | 8.54 |
| 08/14/2026 21:23 | 71 | 8.54 |
| 08/14/2026 21:23 | 29 | 8.54 |
| 08/14/2026 21:23 | 100 | 8.545 |
| 08/14/2026 21:23 | 6 | 8.54 |
| 08/14/2026 21:23 | 6 | 8.54 |
| 08/14/2026 21:23 | 300 | 8.54 |
| 08/14/2026 21:23 | 36 | 8.54 |
| 08/14/2026 21:23 | 100 | 8.54 |
| 08/14/2026 21:23 | 200 | 8.54 |
| 08/14/2026 21:23 | 2 | 8.54 |
| 08/14/2026 21:23 | 2 | 8.54 |
| 08/14/2026 21:23 | 40 | 8.54 |
| 08/14/2026 21:23 | 40 | 8.54 |
| 08/14/2026 21:23 | 500 | 8.54 |
| 08/14/2026 21:23 | 100 | 8.535 |
| 08/14/2026 21:23 | 36 | 8.53 |
| 08/14/2026 21:23 | 100 | 8.53 |
| 08/14/2026 21:23 | 100 | 8.53 |
| 08/14/2026 21:23 | 100 | 8.53 |
| 08/14/2026 21:23 | 100 | 8.53 |
| 08/14/2026 21:23 | 500 | 8.53 |
| 08/14/2026 21:23 | 200 | 8.53 |
| 08/14/2026 21:23 | 53 | 8.525 |
| 08/14/2026 21:23 | 22 | 8.525 |
| 08/14/2026 21:23 | 78 | 8.525 |
| 08/14/2026 21:23 | 47 | 8.525 |
| 08/14/2026 21:23 | 52 | 8.525 |
| 08/14/2026 21:23 | 100 | 8.525 |
| 08/14/2026 21:23 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:22 | 1 | 8.525 |
| 08/14/2026 21:21 | 1 | 8.525 |
| 08/14/2026 21:21 | 1 | 8.525 |
| 08/14/2026 21:21 | 1 | 8.525 |
| 08/14/2026 21:21 | 1 | 8.525 |
| 08/14/2026 21:21 | 1 | 8.525 |
| 08/14/2026 21:21 | 3 | 8.525 |
| 08/14/2026 21:20 | 1 | 8.525 |
| 08/14/2026 21:20 | 1 | 8.525 |
| 08/14/2026 21:20 | 1 | 8.525 |
| 08/14/2026 21:20 | 1 | 8.525 |
| 08/14/2026 21:20 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 1 | 8.525 |
| 08/14/2026 21:19 | 100 | 8.52 |
| 08/14/2026 21:19 | 267 | 8.52 |
| 08/14/2026 21:19 | 300 | 8.52 |
| 08/14/2026 21:19 | 100 | 8.52 |
| 08/14/2026 21:19 | 33 | 8.52 |
| 08/14/2026 21:19 | 167 | 8.52 |
| 08/14/2026 21:19 | 10 | 8.52 |
| 08/14/2026 21:18 | 1 | 8.525 |
| 08/14/2026 21:17 | 1 | 8.525 |
| 08/14/2026 21:17 | 1 | 8.525 |
| 08/14/2026 21:17 | 1 | 8.525 |
| 08/14/2026 21:17 | 1 | 8.525 |
| 08/14/2026 21:15 | 100 | 8.525 |
| 08/14/2026 21:15 | 5 | 8.525 |
| 08/14/2026 21:15 | 26 | 8.525 |
| 08/14/2026 21:15 | 74 | 8.525 |
| 08/14/2026 21:13 | 26 | 8.525 |
| 08/14/2026 21:12 | 74 | 8.525 |
| 08/14/2026 21:11 | 26 | 8.525 |
| 08/14/2026 21:11 | 100 | 8.525 |
| 08/14/2026 21:10 | 1 | 8.525 |
| 08/14/2026 21:10 | 2 | 8.525 |
| 08/14/2026 21:10 | 3 | 8.525 |
| 08/14/2026 21:10 | 3 | 8.525 |
| 08/14/2026 21:10 | 28 | 8.525 |
| 08/14/2026 21:10 | 3 | 8.525 |
| 08/14/2026 21:10 | 6 | 8.525 |
| 08/14/2026 21:10 | 70 | 8.525 |
| 08/14/2026 21:10 | 30 | 8.525 |
| 08/14/2026 21:10 | 3 | 8.525 |
| 08/14/2026 21:09 | 70 | 8.525 |
| 08/14/2026 21:09 | 6 | 8.525 |
| 08/14/2026 21:06 | 88 | 8.53 |
| 08/14/2026 21:06 | 48 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 10 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 152 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 99 | 8.53 |
| 08/14/2026 21:06 | 1 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 1 | 8.53 |
| 08/14/2026 21:06 | 3 | 8.53 |
| 08/14/2026 21:06 | 1 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.525 |
| 08/14/2026 21:06 | 100 | 8.525 |
| 08/14/2026 21:06 | 100 | 8.525 |
| 08/14/2026 21:06 | 1 | 8.525 |
| 08/14/2026 21:06 | 6 | 8.525 |
| 08/14/2026 21:05 | 50 | 8.525 |
| 08/14/2026 21:05 | 50 | 8.525 |
| 08/14/2026 21:05 | 1 | 8.525 |
| 08/14/2026 21:05 | 1 | 8.525 |
| 08/14/2026 21:04 | 1 | 8.525 |
| 08/14/2026 21:04 | 1 | 8.525 |
| 08/14/2026 21:04 | 1 | 8.525 |
| 08/14/2026 21:03 | 100 | 8.525 |
| 08/14/2026 21:02 | 14 | 8.53 |
| 08/14/2026 21:02 | 31 | 8.53 |
| 08/14/2026 21:02 | 100 | 8.53 |
| 08/14/2026 21:02 | 100 | 8.53 |
| 08/14/2026 21:02 | 100 | 8.53 |
| 08/14/2026 21:02 | 200 | 8.53 |
| 08/14/2026 21:00 | 6 | 8.535 |
| 08/14/2026 21:00 | 100 | 8.535 |
| 08/14/2026 21:00 | 6 | 8.535 |
| 08/14/2026 21:00 | 6 | 8.535 |
| 08/14/2026 21:00 | 20 | 8.54 |
| 08/14/2026 21:00 | 100 | 8.54 |
| 08/14/2026 21:00 | 200 | 8.54 |
| 08/14/2026 21:00 | 100 | 8.54 |
| 08/14/2026 21:00 | 100 | 8.54 |
| 08/14/2026 21:00 | 14 | 8.54 |
| 08/14/2026 21:00 | 6 | 8.54 |
| 08/14/2026 21:00 | 100 | 8.535 |
| 08/14/2026 21:00 | 98 | 8.535 |
| 08/14/2026 21:00 | 6 | 8.535 |
| 08/14/2026 21:00 | 6 | 8.535 |
| 08/14/2026 21:00 | 2 | 8.535 |
| 08/14/2026 21:00 | 45 | 8.535 |
| 08/14/2026 20:59 | 1 | 8.535 |
| 08/14/2026 20:59 | 7 | 8.535 |
| 08/14/2026 20:59 | 120 | 8.535 |
| 08/14/2026 20:59 | 100 | 8.535 |
| 08/14/2026 20:59 | 100 | 8.54 |
| 08/14/2026 20:59 | 21 | 8.54 |
| 08/14/2026 20:59 | 79 | 8.54 |
| 08/14/2026 20:59 | 21 | 8.54 |
| 08/14/2026 20:59 | 44 | 8.54 |
| 08/14/2026 20:59 | 200 | 8.54 |
| 08/14/2026 20:59 | 6 | 8.54 |
| 08/14/2026 20:59 | 100 | 8.54 |
| 08/14/2026 20:59 | 100 | 8.54 |
| 08/14/2026 20:59 | 50 | 8.54 |
| 08/14/2026 20:59 | 50 | 8.54 |
| 08/14/2026 20:57 | 4 | 8.545 |
| 08/14/2026 20:55 | 1 | 8.545 |
| 08/14/2026 20:54 | 1 | 8.545 |
| 08/14/2026 20:54 | 20 | 8.55 |
| 08/14/2026 20:54 | 100 | 8.55 |
| 08/14/2026 20:54 | 53 | 8.55 |
| 08/14/2026 20:54 | 47 | 8.55 |
| 08/14/2026 20:54 | 90 | 8.55 |
| 08/14/2026 20:54 | 100 | 8.55 |
| 08/14/2026 20:54 | 77 | 8.55 |
| 08/14/2026 20:54 | 323 | 8.55 |
| 08/14/2026 20:54 | 34 | 8.55 |
| 08/14/2026 20:54 | 200 | 8.55 |
| 08/14/2026 20:53 | 1 | 8.555 |
| 08/14/2026 20:52 | 200 | 8.55 |
| 08/14/2026 20:52 | 118 | 8.55 |
| 08/14/2026 20:52 | 100 | 8.55 |
| 08/14/2026 20:52 | 50 | 8.55 |
| 08/14/2026 20:52 | 200 | 8.55 |
| 08/14/2026 20:52 | 100 | 8.545 |
| 08/14/2026 20:51 | 1 | 8.545 |
| 08/14/2026 20:51 | 100 | 8.545 |
| 08/14/2026 20:51 | 38 | 8.545 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 75 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 1 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 75 | 8.55 |
| 08/14/2026 20:51 | 25 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 31 | 8.55 |
| 08/14/2026 20:51 | 300 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 130 | 8.55 |
| 08/14/2026 20:51 | 170 | 8.55 |
| 08/14/2026 20:51 | 100 | 8.55 |
| 08/14/2026 20:51 | 300 | 8.55 |
| 08/14/2026 20:51 | 99 | 8.55 |
| 08/14/2026 20:51 | 1 | 8.55 |
| 08/14/2026 20:51 | 200 | 8.55 |
| 08/14/2026 20:51 | 1200 | 8.55 |
| 08/14/2026 20:51 | 30 | 8.55 |
| 08/14/2026 20:51 | 10 | 8.555 |
| 08/14/2026 20:51 | 9 | 8.555 |
| 08/14/2026 20:50 | 6 | 8.555 |
| 08/14/2026 20:50 | 25 | 8.555 |
| 08/14/2026 20:49 | 100 | 8.555 |
| 08/14/2026 20:48 | 99 | 8.56 |
| 08/14/2026 20:48 | 1 | 8.56 |
| 08/14/2026 20:47 | 1 | 8.56 |
| 08/14/2026 20:47 | 39 | 8.56 |
| 08/14/2026 20:47 | 100 | 8.56 |
| 08/14/2026 20:47 | 41 | 8.56 |
| 08/14/2026 20:47 | 100 | 8.56 |
| 08/14/2026 20:47 | 59 | 8.56 |
| 08/14/2026 20:47 | 100 | 8.56 |
| 08/14/2026 20:45 | 125 | 8.565 |
| 08/14/2026 20:43 | 100 | 8.57 |
| 08/14/2026 20:43 | 300 | 8.57 |
| 08/14/2026 20:43 | 148 | 8.57 |
| 08/14/2026 20:43 | 152 | 8.57 |
| 08/14/2026 20:43 | 48 | 8.57 |
| 08/14/2026 20:43 | 1000 | 8.57 |
| 08/14/2026 20:43 | 100 | 8.565 |
| 08/14/2026 20:43 | 300 | 8.56 |
| 08/14/2026 20:43 | 3 | 8.56 |
| 08/14/2026 20:43 | 400 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.56 |
| 08/14/2026 20:43 | 121 | 8.56 |
| 08/14/2026 20:43 | 100 | 8.56 |
| 08/14/2026 20:43 | 40 | 8.56 |
| 08/14/2026 20:43 | 60 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.56 |
| 08/14/2026 20:43 | 200 | 8.565 |
| 08/14/2026 20:43 | 1 | 8.565 |
| 08/14/2026 20:41 | 100 | 8.57 |
| 08/14/2026 20:41 | 300 | 8.57 |
| 08/14/2026 20:41 | 200 | 8.57 |
| 08/14/2026 20:41 | 20 | 8.57 |
| 08/14/2026 20:41 | 1 | 8.57 |
| 08/14/2026 20:41 | 90 | 8.57 |
| 08/14/2026 20:41 | 250 | 8.57 |
| 08/14/2026 20:41 | 350 | 8.57 |
| 08/14/2026 20:41 | 10 | 8.57 |
| 08/14/2026 20:41 | 100 | 8.57 |
| 08/14/2026 20:39 | 88 | 8.58 |
| 08/14/2026 20:39 | 200 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:39 | 40 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:39 | 3 | 8.58 |
| 08/14/2026 20:39 | 90 | 8.58 |
| 08/14/2026 20:39 | 1 | 8.58 |
| 08/14/2026 20:39 | 700 | 8.58 |
| 08/14/2026 20:39 | 27 | 8.58 |
| 08/14/2026 20:39 | 173 | 8.58 |
| 08/14/2026 20:39 | 12 | 8.58 |
| 08/14/2026 20:39 | 99 | 8.58 |
| 08/14/2026 20:39 | 100 | 8.58 |
| 08/14/2026 20:38 | 1 | 8.575 |
| 08/14/2026 20:37 | 1 | 8.575 |
| 08/14/2026 20:36 | 1 | 8.575 |
| 08/14/2026 20:35 | 100 | 8.575 |
| 08/14/2026 20:35 | 25 | 8.575 |
| 08/14/2026 20:35 | 1 | 8.575 |
| 08/14/2026 20:34 | 20 | 8.575 |
| 08/14/2026 20:33 | 6 | 8.575 |
| 08/14/2026 20:33 | 5 | 8.575 |
| 08/14/2026 20:32 | 133 | 8.575 |
| 08/14/2026 20:31 | 100 | 8.575 |
| 08/14/2026 20:30 | 2 | 8.575 |
| 08/14/2026 20:30 | 5 | 8.575 |
| 08/14/2026 20:30 | 1 | 8.575 |
| 08/14/2026 20:30 | 1 | 8.575 |
| 08/14/2026 20:30 | 3 | 8.575 |
| 08/14/2026 20:27 | 1 | 8.575 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 300 | 8.58 |
| 08/14/2026 20:26 | 100 | 8.585 |
| 08/14/2026 20:26 | 100 | 8.59 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 1 | 8.58 |
| 08/14/2026 20:26 | 2 | 8.58 |
| 08/14/2026 20:26 | 98 | 8.58 |
| 08/14/2026 20:25 | 102 | 8.58 |
| 08/14/2026 20:25 | 27 | 8.58 |
| 08/14/2026 20:25 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:24 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 99 | 8.575 |
| 08/14/2026 20:23 | 1 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 402 | 8.58 |
| 08/14/2026 20:23 | 300 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 200 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.58 |
| 08/14/2026 20:23 | 24 | 8.58 |
| 08/14/2026 20:23 | 24 | 8.58 |
| 08/14/2026 20:23 | 100 | 8.575 |
| 08/14/2026 20:22 | 20 | 8.575 |
| 08/14/2026 20:22 | 200 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.57 |
| 08/14/2026 20:22 | 15 | 8.57 |
| 08/14/2026 20:22 | 26 | 8.57 |
| 08/14/2026 20:22 | 15 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.57 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 100 | 8.565 |
| 08/14/2026 20:22 | 18 | 8.565 |
| 08/14/2026 20:22 | 82 | 8.565 |
| 08/14/2026 20:21 | 91 | 8.565 |
| 08/14/2026 20:21 | 100 | 8.57 |
| 08/14/2026 20:21 | 90 | 8.57 |
| 08/14/2026 20:21 | 100 | 8.57 |
| 08/14/2026 20:21 | 8 | 8.57 |
| 08/14/2026 20:21 | 200 | 8.57 |
| 08/14/2026 20:21 | 89 | 8.57 |
| 08/14/2026 20:21 | 44 | 8.57 |
| 08/14/2026 20:21 | 30 | 8.57 |
| 08/14/2026 20:21 | 40 | 8.57 |
| 08/14/2026 20:21 | 125 | 8.575 |
| 08/14/2026 20:19 | 2 | 8.57 |
| 08/14/2026 20:19 | 58 | 8.57 |
| 08/14/2026 20:19 | 42 | 8.57 |
| 08/14/2026 20:19 | 158 | 8.57 |
| 08/14/2026 20:18 | 92 | 8.58 |
| 08/14/2026 20:18 | 30 | 8.58 |
| 08/14/2026 20:18 | 1 | 8.58 |
| 08/14/2026 20:18 | 40 | 8.58 |
| 08/14/2026 20:18 | 200 | 8.58 |
| 08/14/2026 20:18 | 100 | 8.58 |
| 08/14/2026 20:18 | 100 | 8.58 |
| 08/14/2026 20:17 | 1 | 8.585 |
| 08/14/2026 20:15 | 100 | 8.585 |
| 08/14/2026 20:15 | 200 | 8.585 |
| 08/14/2026 20:15 | 100 | 8.585 |
| 08/14/2026 20:13 | 1 | 8.585 |
| 08/14/2026 20:10 | 1 | 8.585 |
| 08/14/2026 20:10 | 90 | 8.59 |
| 08/14/2026 20:10 | 1 | 8.59 |
| 08/14/2026 20:10 | 20 | 8.59 |
| 08/14/2026 20:10 | 12 | 8.59 |
| 08/14/2026 20:10 | 400 | 8.59 |
| 08/14/2026 20:10 | 44 | 8.59 |
| 08/14/2026 20:09 | 100 | 8.59 |
| 08/14/2026 20:09 | 100 | 8.59 |
| 08/14/2026 20:09 | 175 | 8.585 |
| 08/14/2026 20:09 | 25 | 8.585 |
| 08/14/2026 20:09 | 100 | 8.585 |
| 08/14/2026 20:08 | 5 | 8.585 |
| 08/14/2026 20:08 | 63 | 8.585 |
| 08/14/2026 20:08 | 37 | 8.585 |
| 08/14/2026 20:08 | 63 | 8.585 |
| 08/14/2026 20:07 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:06 | 100 | 8.585 |
| 08/14/2026 20:05 | 100 | 8.585 |
| 08/14/2026 20:05 | 100 | 8.585 |
| 08/14/2026 20:04 | 25 | 8.585 |
| 08/14/2026 20:04 | 100 | 8.585 |
| 08/14/2026 20:03 | 100 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 27 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 27 | 8.585 |
| 08/14/2026 20:03 | 73 | 8.585 |
| 08/14/2026 20:03 | 100 | 8.585 |
| 08/14/2026 20:02 | 100 | 8.59 |
| 08/14/2026 20:02 | 44 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 5 | 8.59 |
| 08/14/2026 20:02 | 20 | 8.59 |
| 08/14/2026 20:02 | 1 | 8.59 |
| 08/14/2026 20:02 | 300 | 8.59 |
| 08/14/2026 20:02 | 39 | 8.59 |
| 08/14/2026 20:02 | 200 | 8.59 |
| 08/14/2026 20:02 | 14 | 8.59 |
| 08/14/2026 20:02 | 88 | 8.59 |
| 08/14/2026 20:02 | 12 | 8.59 |
| 08/14/2026 20:02 | 100 | 8.59 |
| 08/14/2026 20:02 | 27 | 8.59 |
| 08/14/2026 20:00 | 1 | 8.595 |
| 08/14/2026 20:00 | 5 | 8.595 |
| 08/14/2026 20:00 | 6 | 8.595 |
| 08/14/2026 20:00 | 4 | 8.595 |
| 08/14/2026 20:00 | 20 | 8.595 |
| 08/14/2026 20:00 | 73 | 8.59 |
| 08/14/2026 20:00 | 27 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 27 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 200 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 573 | 8.58 |
| 08/14/2026 19:59 | 300 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 514 | 8.58 |
| 08/14/2026 19:59 | 86 | 8.58 |
| 08/14/2026 19:59 | 314 | 8.58 |
| 08/14/2026 19:59 | 86 | 8.58 |
| 08/14/2026 19:59 | 600 | 8.58 |
| 08/14/2026 19:59 | 14 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 400 | 8.58 |
| 08/14/2026 19:59 | 100 | 8.58 |
| 08/14/2026 19:59 | 166 | 8.58 |
| 08/14/2026 19:59 | 27 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.585 |
| 08/14/2026 19:59 | 600 | 8.585 |
| 08/14/2026 19:59 | 7 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 173 | 8.585 |
| 08/14/2026 19:59 | 600 | 8.585 |
| 08/14/2026 19:59 | 380 | 8.58 |
| 08/14/2026 19:59 | 20 | 8.58 |
| 08/14/2026 19:59 | 200 | 8.585 |
| 08/14/2026 19:59 | 100 | 8.585 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 60 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 60 | 8.59 |
| 08/14/2026 19:59 | 40 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 327 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 200 | 8.595 |
| 08/14/2026 19:59 | 173 | 8.595 |
| 08/14/2026 19:59 | 200 | 8.595 |
| 08/14/2026 19:59 | 25 | 8.595 |
| 08/14/2026 19:59 | 100 | 8.595 |
| 08/14/2026 19:59 | 5 | 8.595 |
| 08/14/2026 19:59 | 93 | 8.595 |
| 08/14/2026 19:59 | 600 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.59 |
| 08/14/2026 19:59 | 200 | 8.59 |
| 08/14/2026 19:59 | 140 | 8.59 |
| 08/14/2026 19:59 | 100 | 8.585 |
| 08/14/2026 19:58 | 100 | 8.585 |
| 08/14/2026 19:58 | 31 | 8.59 |
| 08/14/2026 19:58 | 69 | 8.59 |
| 08/14/2026 19:58 | 131 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 369 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:58 | 52 | 8.59 |
| 08/14/2026 19:58 | 53 | 8.59 |
| 08/14/2026 19:58 | 23 | 8.59 |
| 08/14/2026 19:58 | 100 | 8.59 |
| 08/14/2026 19:57 | 600 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.585 |
| 08/14/2026 19:57 | 100 | 8.59 |
| 08/14/2026 19:57 | 190 | 8.59 |
| 08/14/2026 19:57 | 10 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.59 |
| 08/14/2026 19:57 | 100 | 8.60 |
| 08/14/2026 19:57 | 92 | 8.60 |
| 08/14/2026 19:57 | 8 | 8.60 |
| 08/14/2026 19:57 | 60 | 8.60 |
| 08/14/2026 19:57 | 22 | 8.60 |
| 08/14/2026 19:57 | 7 | 8.60 |
| 08/14/2026 19:57 | 100 | 8.60 |
| 08/14/2026 19:57 | 200 | 8.60 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 97 | 8.61 |
| 08/14/2026 19:57 | 400 | 8.61 |
| 08/14/2026 19:57 | 271 | 8.61 |
| 08/14/2026 19:57 | 20 | 8.61 |
| 08/14/2026 19:57 | 600 | 8.61 |
| 08/14/2026 19:57 | 40 | 8.61 |
| 08/14/2026 19:57 | 8 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.61 |
| 08/14/2026 19:57 | 11 | 8.61 |
| 08/14/2026 19:57 | 100 | 8.615 |
| 08/14/2026 19:57 | 192 | 8.615 |
| 08/14/2026 19:57 | 4 | 8.615 |
| 08/14/2026 19:57 | 8 | 8.615 |
| 08/14/2026 19:56 | 100 | 8.615 |
| 08/14/2026 19:55 | 11 | 8.615 |
| 08/14/2026 19:55 | 9 | 8.615 |
| 08/14/2026 19:55 | 7 | 8.615 |
| 08/14/2026 19:54 | 7 | 8.615 |
| 08/14/2026 19:54 | 8 | 8.615 |
| 08/14/2026 19:54 | 10 | 8.615 |
| 08/14/2026 19:53 | 10 | 8.615 |
| 08/14/2026 19:53 | 9 | 8.615 |
| 08/14/2026 19:52 | 1 | 8.615 |
| 08/14/2026 19:51 | 8 | 8.615 |
| 08/14/2026 19:50 | 9 | 8.615 |
| 08/14/2026 19:49 | 13 | 8.615 |
| 08/14/2026 19:48 | 170 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 600 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.605 |
| 08/14/2026 19:48 | 20 | 8.605 |
| 08/14/2026 19:48 | 10 | 8.61 |
| 08/14/2026 19:48 | 20 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 400 | 8.61 |
| 08/14/2026 19:48 | 200 | 8.61 |
| 08/14/2026 19:48 | 357 | 8.61 |
| 08/14/2026 19:48 | 200 | 8.61 |
| 08/14/2026 19:48 | 43 | 8.61 |
| 08/14/2026 19:48 | 9 | 8.61 |
| 08/14/2026 19:48 | 25 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:48 | 12 | 8.61 |
| 08/14/2026 19:48 | 100 | 8.61 |
| 08/14/2026 19:47 | 10 | 8.615 |
| 08/14/2026 19:47 | 11 | 8.615 |
| 08/14/2026 19:46 | 13 | 8.615 |
| 08/14/2026 19:46 | 10 | 8.615 |
| 08/14/2026 19:46 | 8 | 8.615 |
| 08/14/2026 19:45 | 10 | 8.615 |
| 08/14/2026 19:45 | 8 | 8.615 |
| 08/14/2026 19:45 | 8 | 8.615 |
| 08/14/2026 19:45 | 10 | 8.615 |
| 08/14/2026 19:45 | 75 | 8.615 |
| 08/14/2026 19:45 | 25 | 8.615 |
| 08/14/2026 19:45 | 100 | 8.615 |
| 08/14/2026 19:45 | 4 | 8.615 |
| 08/14/2026 19:44 | 9 | 8.615 |
| 08/14/2026 19:44 | 11 | 8.615 |
| 08/14/2026 19:44 | 11 | 8.615 |
| 08/14/2026 19:44 | 10 | 8.615 |
| 08/14/2026 19:43 | 9 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.615 |
| 08/14/2026 19:43 | 8 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.615 |
| 08/14/2026 19:43 | 100 | 8.61 |
| 08/14/2026 19:43 | 12 | 8.61 |
| 08/14/2026 19:43 | 44 | 8.61 |
| 08/14/2026 19:43 | 10 | 8.61 |
| 08/14/2026 19:43 | 1 | 8.61 |
| 08/14/2026 19:43 | 20 | 8.61 |
| 08/14/2026 19:43 | 100 | 8.61 |
| 08/14/2026 19:43 | 200 | 8.61 |
| 08/14/2026 19:43 | 200 | 8.61 |
| 08/14/2026 19:43 | 20 | 8.61 |
| 08/14/2026 19:43 | 47 | 8.61 |
| 08/14/2026 19:43 | 153 | 8.61 |
| 08/14/2026 19:40 | 11 | 8.615 |
| 08/14/2026 19:40 | 15 | 8.615 |
| 08/14/2026 19:40 | 47 | 8.615 |
| 08/14/2026 19:40 | 44 | 8.615 |
| 08/14/2026 19:40 | 1 | 8.615 |
| 08/14/2026 19:40 | 13 | 8.615 |
| 08/14/2026 19:40 | 56 | 8.615 |
| 08/14/2026 19:40 | 14 | 8.615 |
| 08/14/2026 19:40 | 26 | 8.615 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 115 | 8.62 |
| 08/14/2026 19:40 | 285 | 8.62 |
| 08/14/2026 19:40 | 100 | 8.62 |
| 08/14/2026 19:40 | 199 | 8.62 |
| 08/14/2026 19:39 | 14 | 8.625 |
| 08/14/2026 19:38 | 32 | 8.625 |
| 08/14/2026 19:38 | 100 | 8.625 |
| 08/14/2026 19:38 | 100 | 8.625 |
| 08/14/2026 19:37 | 100 | 8.625 |
| 08/14/2026 19:37 | 12 | 8.625 |
| 08/14/2026 19:37 | 11 | 8.625 |
| 08/14/2026 19:37 | 11 | 8.625 |
| 08/14/2026 19:37 | 24 | 8.625 |
| 08/14/2026 19:36 | 125 | 8.625 |
| 08/14/2026 19:36 | 100 | 8.625 |
| 08/14/2026 19:35 | 1 | 8.625 |
| 08/14/2026 19:31 | 1 | 8.625 |
| 08/14/2026 19:30 | 1 | 8.625 |
| 08/14/2026 19:30 | 100 | 8.63 |
| 08/14/2026 19:30 | 100 | 8.63 |
| 08/14/2026 19:30 | 60 | 8.63 |
| 08/14/2026 19:30 | 100 | 8.64 |
| 08/14/2026 19:30 | 100 | 8.64 |
| 08/14/2026 19:30 | 200 | 8.64 |
| 08/14/2026 19:30 | 4 | 8.64 |
| 08/14/2026 19:30 | 6 | 8.64 |
| 08/14/2026 19:30 | 94 | 8.64 |
| 08/14/2026 19:29 | 6 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.645 |
| 08/14/2026 19:29 | 100 | 8.645 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 2 | 8.65 |
| 08/14/2026 19:29 | 6 | 8.65 |
| 08/14/2026 19:29 | 6 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 100 | 8.65 |
| 08/14/2026 19:29 | 64 | 8.64 |
| 08/14/2026 19:29 | 164 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.635 |
| 08/14/2026 19:29 | 100 | 8.64 |
| 08/14/2026 19:29 | 100 | 8.63 |
| 08/14/2026 19:29 | 100 | 8.63 |
| 08/14/2026 19:29 | 100 | 8.625 |
| 08/14/2026 19:29 | 100 | 8.625 |
| 08/14/2026 19:25 | 4 | 8.625 |
| 08/14/2026 19:25 | 1 | 8.62 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 45 | 8.63 |
| 08/14/2026 19:25 | 6 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.63 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.63 |
| 08/14/2026 19:25 | 200 | 8.63 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 10 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.64 |
| 08/14/2026 19:25 | 100 | 8.65 |
| 08/14/2026 19:25 | 100 | 8.65 |
| 08/14/2026 19:25 | 20 | 8.65 |
| 08/14/2026 19:25 | 76 | 8.65 |
| 08/14/2026 19:25 | 80 | 8.65 |
| 08/14/2026 19:24 | 13 | 8.655 |
| 08/14/2026 19:24 | 1 | 8.655 |
| 08/14/2026 19:23 | 19 | 8.65 |
| 08/14/2026 19:23 | 1 | 8.65 |
| 08/14/2026 19:23 | 1 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.655 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 61 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:22 | 100 | 8.65 |
| 08/14/2026 19:21 | 8 | 8.65 |
| 08/14/2026 19:21 | 100 | 8.65 |
| 08/14/2026 19:21 | 20 | 8.65 |
| 08/14/2026 19:21 | 100 | 8.655 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:21 | 100 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:21 | 68 | 8.66 |
| 08/14/2026 19:21 | 213 | 8.66 |
| 08/14/2026 19:21 | 3 | 8.66 |
| 08/14/2026 19:21 | 20 | 8.66 |
| 08/14/2026 19:21 | 102 | 8.66 |
| 08/14/2026 19:21 | 198 | 8.66 |
| 08/14/2026 19:21 | 200 | 8.66 |
| 08/14/2026 19:20 | 13 | 8.665 |
| 08/14/2026 19:20 | 1 | 8.665 |
| 08/14/2026 19:20 | 12 | 8.665 |
| 08/14/2026 19:20 | 40 | 8.66 |
| 08/14/2026 19:20 | 200 | 8.655 |
| 08/14/2026 19:20 | 100 | 8.65 |
| 08/14/2026 19:20 | 6 | 8.65 |
| 08/14/2026 19:20 | 200 | 8.65 |
| 08/14/2026 19:20 | 90 | 8.65 |
| 08/14/2026 19:20 | 100 | 8.65 |
| 08/14/2026 19:20 | 20 | 8.65 |
| 08/14/2026 19:20 | 80 | 8.65 |
| 08/14/2026 19:20 | 10 | 8.645 |
| 08/14/2026 19:20 | 98 | 8.645 |
| 08/14/2026 19:20 | 2 | 8.645 |
| 08/14/2026 19:20 | 98 | 8.645 |
| 08/14/2026 19:20 | 12 | 8.645 |
| 08/14/2026 19:20 | 13 | 8.645 |
| 08/14/2026 19:20 | 1 | 8.645 |
| 08/14/2026 19:20 | 13 | 8.645 |
| 08/14/2026 19:18 | 1 | 8.645 |
| 08/14/2026 19:17 | 1 | 8.645 |
| 08/14/2026 19:16 | 100 | 8.65 |
| 08/14/2026 19:16 | 100 | 8.645 |
| 08/14/2026 19:16 | 100 | 8.645 |
| 08/14/2026 19:15 | 100 | 8.645 |
| 08/14/2026 19:15 | 200 | 8.65 |
| 08/14/2026 19:15 | 20 | 8.65 |
| 08/14/2026 19:15 | 26 | 8.645 |
| 08/14/2026 19:15 | 74 | 8.645 |
| 08/14/2026 19:14 | 1 | 8.645 |
| 08/14/2026 19:14 | 26 | 8.645 |
| 08/14/2026 19:14 | 70 | 8.65 |
| 08/14/2026 19:14 | 30 | 8.645 |
| 08/14/2026 19:14 | 70 | 8.645 |
| 08/14/2026 19:14 | 100 | 8.645 |
| 08/14/2026 19:14 | 100 | 8.645 |
| 08/14/2026 19:13 | 1 | 8.645 |
| 08/14/2026 19:12 | 200 | 8.64 |
| 08/14/2026 19:11 | 200 | 8.64 |
| 08/14/2026 19:11 | 66 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.64 |
| 08/14/2026 19:11 | 100 | 8.635 |
| 08/14/2026 19:10 | 46 | 8.64 |
| 08/14/2026 19:10 | 54 | 8.64 |
| 08/14/2026 19:10 | 66 | 8.64 |
| 08/14/2026 19:10 | 68 | 8.64 |
| 08/14/2026 19:10 | 38 | 8.64 |
| 08/14/2026 19:10 | 62 | 8.64 |
| 08/14/2026 19:09 | 13 | 8.635 |
| 08/14/2026 19:08 | 6 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:08 | 65 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:08 | 100 | 8.63 |
| 08/14/2026 19:07 | 100 | 8.625 |
| 08/14/2026 19:07 | 100 | 8.625 |
| 08/14/2026 19:06 | 100 | 8.625 |
| 08/14/2026 19:06 | 75 | 8.625 |
| 08/14/2026 19:06 | 125 | 8.625 |
| 08/14/2026 19:04 | 100 | 8.625 |
| 08/14/2026 19:04 | 100 | 8.625 |
| 08/14/2026 19:04 | 1 | 8.625 |
| 08/14/2026 19:03 | 100 | 8.62 |
| 08/14/2026 19:03 | 200 | 8.62 |
| 08/14/2026 19:03 | 21 | 8.62 |
| 08/14/2026 19:03 | 100 | 8.615 |
| 08/14/2026 19:02 | 100 | 8.615 |
| 08/14/2026 19:02 | 13 | 8.62 |
| 08/14/2026 19:02 | 27 | 8.62 |
| 08/14/2026 19:02 | 20 | 8.62 |
| 08/14/2026 19:02 | 600 | 8.62 |
| 08/14/2026 19:02 | 600 | 8.62 |
| 08/14/2026 19:02 | 100 | 8.62 |
| 08/14/2026 19:02 | 21 | 8.62 |
| 08/14/2026 19:02 | 300 | 8.62 |
| 08/14/2026 19:02 | 13 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:02 | 200 | 8.625 |
| 08/14/2026 19:02 | 100 | 8.625 |
| 08/14/2026 19:00 | 100 | 8.62 |
| 08/14/2026 19:00 | 100 | 8.62 |
| 08/14/2026 19:00 | 100 | 8.615 |
| 08/14/2026 19:00 | 8 | 8.615 |
| 08/14/2026 18:59 | 9 | 8.615 |
| 08/14/2026 18:58 | 135 | 8.61 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 100 | 8.615 |
| 08/14/2026 18:57 | 10 | 8.615 |
| 08/14/2026 18:56 | 9 | 8.61 |
| 08/14/2026 18:56 | 6 | 8.61 |
| 08/14/2026 18:55 | 100 | 8.61 |
| 08/14/2026 18:54 | 200 | 8.61 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 6 | 8.60 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 100 | 8.60 |
| 08/14/2026 18:54 | 98 | 8.60 |
| 08/14/2026 18:54 | 1 | 8.60 |
| 08/14/2026 18:54 | 1 | 8.60 |
| 08/14/2026 18:53 | 100 | 8.595 |
| 08/14/2026 18:53 | 10 | 8.595 |
| 08/14/2026 18:53 | 100 | 8.595 |
| 08/14/2026 18:53 | 300 | 8.59 |
| 08/14/2026 18:53 | 34 | 8.59 |
| 08/14/2026 18:53 | 14 | 8.59 |
| 08/14/2026 18:53 | 59 | 8.59 |
| 08/14/2026 18:53 | 43 | 8.585 |
| 08/14/2026 18:53 | 96 | 8.59 |
| 08/14/2026 18:53 | 432 | 8.59 |
| 08/14/2026 18:53 | 272 | 8.59 |
| 08/14/2026 18:53 | 100 | 8.59 |
| 08/14/2026 18:53 | 90 | 8.59 |
| 08/14/2026 18:53 | 242 | 8.59 |
| 08/14/2026 18:53 | 158 | 8.59 |
| 08/14/2026 18:53 | 100 | 8.59 |
| 08/14/2026 18:53 | 14 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.595 |
| 08/14/2026 18:51 | 100 | 8.595 |
| 08/14/2026 18:51 | 40 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 219 | 8.59 |
| 08/14/2026 18:51 | 20 | 8.585 |
| 08/14/2026 18:51 | 80 | 8.585 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 88 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 88 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 20 | 8.59 |
| 08/14/2026 18:51 | 400 | 8.59 |
| 08/14/2026 18:51 | 400 | 8.59 |
| 08/14/2026 18:51 | 600 | 8.59 |
| 08/14/2026 18:51 | 100 | 8.59 |
| 08/14/2026 18:51 | 12 | 8.59 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 9 | 8.595 |
| 08/14/2026 18:50 | 10 | 8.595 |
| 08/14/2026 18:50 | 38 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 4 | 8.59 |
| 08/14/2026 18:50 | 300 | 8.59 |
| 08/14/2026 18:50 | 11 | 8.585 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 374 | 8.59 |
| 08/14/2026 18:50 | 53 | 8.59 |
| 08/14/2026 18:50 | 1 | 8.59 |
| 08/14/2026 18:50 | 168 | 8.59 |
| 08/14/2026 18:50 | 232 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 1 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 100 | 8.59 |
| 08/14/2026 18:50 | 400 | 8.59 |
| 08/14/2026 18:50 | 400 | 8.59 |
| 08/14/2026 18:50 | 10 | 8.59 |
| 08/14/2026 18:48 | 10 | 8.595 |
| 08/14/2026 18:48 | 1 | 8.595 |
| 08/14/2026 18:47 | 99 | 8.595 |
| 08/14/2026 18:47 | 9 | 8.595 |
| 08/14/2026 18:47 | 17 | 8.595 |
| 08/14/2026 18:47 | 13 | 8.595 |
| 08/14/2026 18:46 | 12 | 8.595 |
| 08/14/2026 18:46 | 16 | 8.595 |
| 08/14/2026 18:46 | 84 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 75 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 25 | 8.595 |
| 08/14/2026 18:46 | 75 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:46 | 9 | 8.595 |
| 08/14/2026 18:46 | 1 | 8.595 |
| 08/14/2026 18:46 | 100 | 8.595 |
| 08/14/2026 18:45 | 11 | 8.595 |
| 08/14/2026 18:45 | 100 | 8.595 |
| 08/14/2026 18:45 | 47 | 8.595 |
| 08/14/2026 18:45 | 9 | 8.595 |
| 08/14/2026 18:45 | 53 | 8.595 |
| 08/14/2026 18:45 | 27 | 8.595 |
| 08/14/2026 18:45 | 73 | 8.595 |
| 08/14/2026 18:45 | 4 | 8.595 |
| 08/14/2026 18:45 | 7 | 8.595 |
| 08/14/2026 18:44 | 20 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 2 | 8.595 |
| 08/14/2026 18:44 | 7 | 8.595 |
| 08/14/2026 18:44 | 9 | 8.595 |
| 08/14/2026 18:44 | 14 | 8.595 |
| 08/14/2026 18:43 | 100 | 8.595 |
| 08/14/2026 18:42 | 80 | 8.60 |
| 08/14/2026 18:42 | 20 | 8.60 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 100 | 8.595 |
| 08/14/2026 18:41 | 6 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 7 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:40 | 1 | 8.595 |
| 08/14/2026 18:40 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 1 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 100 | 8.595 |
| 08/14/2026 18:39 | 6 | 8.595 |
| 08/14/2026 18:39 | 200 | 8.59 |
| 08/14/2026 18:39 | 6 | 8.59 |
| 08/14/2026 18:39 | 6 | 8.585 |
| 08/14/2026 18:38 | 2 | 8.585 |
| 08/14/2026 18:38 | 4 | 8.585 |
| 08/14/2026 18:38 | 7 | 8.585 |
| 08/14/2026 18:38 | 99 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 6 | 8.585 |
| 08/14/2026 18:38 | 7 | 8.585 |
| 08/14/2026 18:38 | 5 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 99 | 8.585 |
| 08/14/2026 18:38 | 1 | 8.585 |
| 08/14/2026 18:38 | 11 | 8.585 |
| 08/14/2026 18:37 | 7 | 8.585 |
| 08/14/2026 18:37 | 7 | 8.585 |
| 08/14/2026 18:37 | 6 | 8.585 |
| 08/14/2026 18:37 | 1 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 6 | 8.585 |
| 08/14/2026 18:36 | 100 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:36 | 7 | 8.585 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:36 | 6 | 8.585 |
| 08/14/2026 18:35 | 7 | 8.585 |
| 08/14/2026 18:35 | 6 | 8.585 |
| 08/14/2026 18:35 | 24 | 8.585 |
| 08/14/2026 18:35 | 100 | 8.585 |
| 08/14/2026 18:35 | 9 | 8.585 |
| 08/14/2026 18:34 | 14 | 8.585 |
| 08/14/2026 18:32 | 100 | 8.59 |
| 08/14/2026 18:32 | 201 | 8.59 |
| 08/14/2026 18:32 | 99 | 8.59 |
| 08/14/2026 18:32 | 49 | 8.59 |
| 08/14/2026 18:32 | 12 | 8.59 |
| 08/14/2026 18:32 | 70 | 8.59 |
| 08/14/2026 18:32 | 29 | 8.59 |
| 08/14/2026 18:32 | 90 | 8.59 |
| 08/14/2026 18:32 | 99 | 8.59 |
| 08/14/2026 18:32 | 19 | 8.595 |
| 08/14/2026 18:31 | 1 | 8.595 |
| 08/14/2026 18:31 | 101 | 8.59 |
| 08/14/2026 18:31 | 283 | 8.59 |
| 08/14/2026 18:31 | 10 | 8.59 |
| 08/14/2026 18:31 | 100 | 8.59 |
| 08/14/2026 18:26 | 1 | 8.595 |
| 08/14/2026 18:24 | 18 | 8.595 |
| 08/14/2026 18:24 | 1 | 8.595 |
| 08/14/2026 18:21 | 200 | 8.60 |
| 08/14/2026 18:21 | 2 | 8.60 |
| 08/14/2026 18:21 | 100 | 8.60 |
| 08/14/2026 18:21 | 20 | 8.60 |
| 08/14/2026 18:21 | 100 | 8.60 |
| 08/14/2026 18:21 | 35 | 8.60 |
| 08/14/2026 18:21 | 65 | 8.60 |
| 08/14/2026 18:21 | 6 | 8.60 |
| 08/14/2026 18:20 | 13 | 8.605 |
| 08/14/2026 18:19 | 200 | 8.60 |
| 08/14/2026 18:19 | 1000 | 8.60 |
| 08/14/2026 18:19 | 100 | 8.60 |
| 08/14/2026 18:17 | 5 | 8.59 |
| 08/14/2026 18:17 | 76 | 8.59 |
| 08/14/2026 18:17 | 19 | 8.595 |
| 08/14/2026 18:17 | 24 | 8.59 |
| 08/14/2026 18:17 | 1 | 8.59 |
| 08/14/2026 18:16 | 100 | 8.585 |
| 08/14/2026 18:15 | 100 | 8.585 |
| 08/14/2026 18:15 | 25 | 8.58 |
| 08/14/2026 18:14 | 100 | 8.575 |
| 08/14/2026 18:14 | 100 | 8.58 |
| 08/14/2026 18:14 | 200 | 8.58 |
| 08/14/2026 18:14 | 60 | 8.58 |
| 08/14/2026 18:14 | 400 | 8.58 |
| 08/14/2026 18:14 | 82 | 8.58 |
| 08/14/2026 18:14 | 18 | 8.58 |
| 08/14/2026 18:14 | 20 | 8.58 |
| 08/14/2026 18:14 | 90 | 8.58 |
| 08/14/2026 18:14 | 1 | 8.58 |
| 08/14/2026 18:14 | 50 | 8.585 |
| 08/14/2026 18:14 | 125 | 8.585 |
| 08/14/2026 18:14 | 125 | 8.585 |
| 08/14/2026 18:14 | 200 | 8.59 |
| 08/14/2026 18:14 | 300 | 8.59 |
| 08/14/2026 18:14 | 73 | 8.59 |
| 08/14/2026 18:14 | 15 | 8.59 |
| 08/14/2026 18:14 | 100 | 8.59 |
| 08/14/2026 18:13 | 40 | 8.58 |
| 08/14/2026 18:13 | 20 | 8.58 |
| 08/14/2026 18:13 | 1 | 8.575 |
| 08/14/2026 18:11 | 1 | 8.575 |
| 08/14/2026 18:11 | 1 | 8.575 |
| 08/14/2026 18:10 | 19 | 8.575 |
| 08/14/2026 18:10 | 30 | 8.58 |
| 08/14/2026 18:10 | 73 | 8.58 |
| 08/14/2026 18:10 | 100 | 8.58 |
| 08/14/2026 18:10 | 27 | 8.58 |
| 08/14/2026 18:10 | 200 | 8.58 |
| 08/14/2026 18:10 | 20 | 8.58 |
| 08/14/2026 18:10 | 90 | 8.58 |
| 08/14/2026 18:10 | 100 | 8.58 |
| 08/14/2026 18:10 | 125 | 8.585 |
| 08/14/2026 18:10 | 10 | 8.585 |
| 08/14/2026 18:10 | 53 | 8.585 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:06 | 200 | 8.58 |
| 08/14/2026 18:06 | 20 | 8.58 |
| 08/14/2026 18:06 | 200 | 8.575 |
| 08/14/2026 18:06 | 200 | 8.57 |
| 08/14/2026 18:06 | 200 | 8.57 |
| 08/14/2026 18:06 | 100 | 8.57 |
| 08/14/2026 18:06 | 59 | 8.57 |
| 08/14/2026 18:06 | 41 | 8.57 |
| 08/14/2026 18:06 | 100 | 8.57 |
| 08/14/2026 18:06 | 6 | 8.57 |
| 08/14/2026 18:06 | 40 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 200 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.585 |
| 08/14/2026 18:06 | 100 | 8.585 |
| 08/14/2026 18:04 | 86 | 8.59 |
| 08/14/2026 18:04 | 18 | 8.595 |
| 08/14/2026 18:04 | 1 | 8.595 |
| 08/14/2026 18:03 | 1 | 8.595 |
| 08/14/2026 18:02 | 100 | 8.59 |
| 08/14/2026 18:02 | 2 | 8.59 |
| 08/14/2026 18:02 | 200 | 8.59 |
| 08/14/2026 18:02 | 200 | 8.59 |
| 08/14/2026 18:02 | 100 | 8.59 |
| 08/14/2026 18:02 | 94 | 8.59 |
| 08/14/2026 18:01 | 125 | 8.595 |
| 08/14/2026 18:00 | 1 | 8.595 |
| 08/14/2026 18:00 | 1 | 8.595 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 1 | 8.59 |
| 08/14/2026 17:59 | 97 | 8.60 |
| 08/14/2026 17:59 | 51 | 8.60 |
| 08/14/2026 17:59 | 89 | 8.60 |
| 08/14/2026 17:59 | 21 | 8.60 |
| 08/14/2026 17:59 | 1 | 8.60 |
| 08/14/2026 17:59 | 100 | 8.60 |
| 08/14/2026 17:59 | 396 | 8.60 |
| 08/14/2026 17:59 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 1 | 8.60 |
| 08/14/2026 17:58 | 125 | 8.605 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 20 | 8.61 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 100 | 8.61 |
| 08/14/2026 17:58 | 20 | 8.61 |
| 08/14/2026 17:58 | 400 | 8.61 |
| 08/14/2026 17:58 | 30 | 8.61 |
| 08/14/2026 17:58 | 400 | 8.61 |
| 08/14/2026 17:58 | 38 | 8.61 |
| 08/14/2026 17:58 | 62 | 8.61 |
| 08/14/2026 17:57 | 100 | 8.615 |
| 08/14/2026 17:57 | 1 | 8.62 |
| 08/14/2026 17:56 | 125 | 8.615 |
| 08/14/2026 17:56 | 1 | 8.615 |
| 08/14/2026 17:56 | 1 | 8.62 |
| 08/14/2026 17:56 | 100 | 8.615 |
| 08/14/2026 17:56 | 100 | 8.615 |
| 08/14/2026 17:55 | 100 | 8.61 |
| 08/14/2026 17:55 | 200 | 8.61 |
| 08/14/2026 17:54 | 22 | 8.60 |
| 08/14/2026 17:54 | 100 | 8.60 |
| 08/14/2026 17:54 | 1 | 8.60 |
| 08/14/2026 17:54 | 200 | 8.59 |
| 08/14/2026 17:54 | 60 | 8.59 |
| 08/14/2026 17:54 | 5 | 8.585 |
| 08/14/2026 17:54 | 6 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 50 | 8.57 |
| 08/14/2026 17:54 | 350 | 8.57 |
| 08/14/2026 17:54 | 65 | 8.57 |
| 08/14/2026 17:54 | 3512 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.57 |
| 08/14/2026 17:54 | 8 | 8.57 |
| 08/14/2026 17:54 | 100 | 8.565 |
| 08/14/2026 17:54 | 1 | 8.565 |
| 08/14/2026 17:53 | 200 | 8.57 |
| 08/14/2026 17:53 | 200 | 8.57 |
| 08/14/2026 17:53 | 8 | 8.57 |
| 08/14/2026 17:52 | 6 | 8.57 |
| 08/14/2026 17:52 | 5 | 8.57 |
| 08/14/2026 17:52 | 100 | 8.57 |
| 08/14/2026 17:52 | 100 | 8.57 |
| 08/14/2026 17:52 | 1 | 8.57 |
| 08/14/2026 17:52 | 117 | 8.57 |
| 08/14/2026 17:52 | 6 | 8.56 |
| 08/14/2026 17:52 | 100 | 8.56 |
| 08/14/2026 17:52 | 6 | 8.55 |
| 08/14/2026 17:52 | 6 | 8.55 |
| 08/14/2026 17:52 | 50 | 8.55 |
| 08/14/2026 17:52 | 100 | 8.55 |
| 08/14/2026 17:52 | 100 | 8.54 |
| 08/14/2026 17:52 | 3385 | 8.54 |
| 08/14/2026 17:52 | 10 | 8.54 |
| 08/14/2026 17:52 | 32 | 8.54 |
| 08/14/2026 17:52 | 3 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 96 | 8.54 |
| 08/14/2026 17:51 | 4 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 200 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 100 | 8.54 |
| 08/14/2026 17:51 | 10 | 8.545 |
| 08/14/2026 17:50 | 12 | 8.545 |
| 08/14/2026 17:50 | 21 | 8.545 |
| 08/14/2026 17:50 | 9 | 8.545 |
| 08/14/2026 17:50 | 12 | 8.545 |
| 08/14/2026 17:49 | 1 | 8.54 |
| 08/14/2026 17:49 | 67 | 8.54 |
| 08/14/2026 17:48 | 92 | 8.54 |
| 08/14/2026 17:48 | 8 | 8.54 |
| 08/14/2026 17:48 | 15 | 8.545 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 31 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 200 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 4 | 8.54 |
| 08/14/2026 17:47 | 3 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 8 | 8.54 |
| 08/14/2026 17:47 | 92 | 8.54 |
| 08/14/2026 17:47 | 50 | 8.54 |
| 08/14/2026 17:47 | 50 | 8.54 |
| 08/14/2026 17:47 | 200 | 8.54 |
| 08/14/2026 17:47 | 44 | 8.54 |
| 08/14/2026 17:47 | 56 | 8.54 |
| 08/14/2026 17:47 | 9 | 8.54 |
| 08/14/2026 17:47 | 16 | 8.54 |
| 08/14/2026 17:47 | 17 | 8.54 |
| 08/14/2026 17:47 | 64 | 8.54 |
| 08/14/2026 17:47 | 19 | 8.54 |
| 08/14/2026 17:47 | 100 | 8.54 |
| 08/14/2026 17:47 | 19 | 8.545 |
| 08/14/2026 17:47 | 1 | 8.545 |
| 08/14/2026 17:46 | 8 | 8.55 |
| 08/14/2026 17:46 | 100 | 8.55 |
| 08/14/2026 17:46 | 13 | 8.55 |
| 08/14/2026 17:46 | 200 | 8.55 |
| 08/14/2026 17:46 | 3 | 8.55 |
| 08/14/2026 17:46 | 1 | 8.55 |
| 08/14/2026 17:46 | 100 | 8.55 |
| 08/14/2026 17:46 | 18 | 8.55 |
| 08/14/2026 17:45 | 1 | 8.545 |
| 08/14/2026 17:45 | 100 | 8.55 |
| 08/14/2026 17:44 | 33 | 8.545 |
| 08/14/2026 17:44 | 1 | 8.545 |
| 08/14/2026 17:44 | 100 | 8.545 |
| 08/14/2026 17:44 | 100 | 8.545 |
| 08/14/2026 17:44 | 98 | 8.545 |
| 08/14/2026 17:44 | 6 | 8.545 |
| 08/14/2026 17:44 | 4 | 8.545 |
| 08/14/2026 17:43 | 30 | 8.545 |
| 08/14/2026 17:42 | 7 | 8.545 |
| 08/14/2026 17:42 | 20 | 8.545 |
| 08/14/2026 17:41 | 4 | 8.545 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 182 | 8.55 |
| 08/14/2026 17:41 | 18 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 82 | 8.55 |
| 08/14/2026 17:41 | 20 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 100 | 8.55 |
| 08/14/2026 17:41 | 1 | 8.555 |
| 08/14/2026 17:41 | 2 | 8.555 |
| 08/14/2026 17:41 | 10 | 8.555 |
| 08/14/2026 17:41 | 11 | 8.555 |
| 08/14/2026 17:41 | 100 | 8.56 |
| 08/14/2026 17:40 | 26 | 8.565 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 100 | 8.56 |
| 08/14/2026 17:39 | 3 | 8.56 |
| 08/14/2026 17:39 | 300 | 8.56 |
| 08/14/2026 17:39 | 4 | 8.56 |
| 08/14/2026 17:36 | 1 | 8.56 |
| 08/14/2026 17:36 | 13 | 8.55 |
| 08/14/2026 17:36 | 26 | 8.55 |
| 08/14/2026 17:36 | 100 | 8.55 |
| 08/14/2026 17:35 | 7 | 8.545 |
| 08/14/2026 17:35 | 100 | 8.54 |
| 08/14/2026 17:35 | 4 | 8.54 |
| 08/14/2026 17:34 | 100 | 8.54 |
| 08/14/2026 17:34 | 54 | 8.54 |
| 08/14/2026 17:34 | 146 | 8.54 |
| 08/14/2026 17:34 | 200 | 8.54 |
| 08/14/2026 17:34 | 158 | 8.535 |
| 08/14/2026 17:34 | 4 | 8.54 |
| 08/14/2026 17:34 | 100 | 8.54 |
| 08/14/2026 17:34 | 400 | 8.54 |
| 08/14/2026 17:33 | 22 | 8.55 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.55 |
| 08/14/2026 17:33 | 200 | 8.55 |
| 08/14/2026 17:33 | 140 | 8.55 |
| 08/14/2026 17:33 | 127 | 8.55 |
| 08/14/2026 17:33 | 1 | 8.555 |
| 08/14/2026 17:33 | 200 | 8.555 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 100 | 8.545 |
| 08/14/2026 17:33 | 100 | 8.55 |
| 08/14/2026 17:33 | 4 | 8.55 |
| 08/14/2026 17:33 | 140 | 8.55 |
| 08/14/2026 17:33 | 20 | 8.55 |
| 08/14/2026 17:33 | 148 | 8.55 |
| 08/14/2026 17:32 | 125 | 8.555 |
| 08/14/2026 17:32 | 18 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 100 | 8.535 |
| 08/14/2026 17:32 | 76 | 8.535 |
| 08/14/2026 17:32 | 24 | 8.535 |
| 08/14/2026 17:32 | 100 | 8.535 |
| 08/14/2026 17:32 | 100 | 8.54 |
| 08/14/2026 17:32 | 500 | 8.53 |
| 08/14/2026 17:32 | 100 | 8.53 |
| 08/14/2026 17:32 | 67 | 8.52 |
| 08/14/2026 17:32 | 62 | 8.52 |
| 08/14/2026 17:32 | 92 | 8.52 |
| 08/14/2026 17:32 | 8 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 81 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 200 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:32 | 300 | 8.52 |
| 08/14/2026 17:32 | 66 | 8.52 |
| 08/14/2026 17:32 | 3 | 8.52 |
| 08/14/2026 17:32 | 100 | 8.52 |
| 08/14/2026 17:31 | 1 | 8.525 |
| 08/14/2026 17:30 | 1 | 8.525 |
| 08/14/2026 17:30 | 100 | 8.52 |
| 08/14/2026 17:30 | 3 | 8.52 |
| 08/14/2026 17:29 | 100 | 8.52 |
| 08/14/2026 17:29 | 85 | 8.52 |
| 08/14/2026 17:29 | 200 | 8.50 |
| 08/14/2026 17:29 | 5 | 8.49 |
| 08/14/2026 17:29 | 100 | 8.49 |
| 08/14/2026 17:29 | 1 | 8.49 |
| 08/14/2026 17:29 | 51 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 49 | 8.48 |
| 08/14/2026 17:29 | 3 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 12 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.48 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:29 | 100 | 8.455 |
| 08/14/2026 17:28 | 1 | 8.455 |
| 08/14/2026 17:28 | 162 | 8.455 |
| 08/14/2026 17:27 | 100 | 8.46 |
| 08/14/2026 17:27 | 100 | 8.46 |
| 08/14/2026 17:27 | 1 | 8.455 |
| 08/14/2026 17:27 | 100 | 8.455 |
| 08/14/2026 17:27 | 12 | 8.45 |
| 08/14/2026 17:27 | 10 | 8.45 |
| 08/14/2026 17:27 | 100 | 8.45 |
| 08/14/2026 17:27 | 40 | 8.43 |
| 08/14/2026 17:27 | 400 | 8.43 |
| 08/14/2026 17:27 | 7 | 8.42 |
| 08/14/2026 17:27 | 100 | 8.42 |