Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.31
+0.24
(
+2.38% )
|
10.32
|
4,200 |
10.33
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.31 |
| 10/16/2026 23:33 | 5 | 10.28 |
| 10/16/2026 23:20 | � | 10.31 |
| 10/16/2026 22:30 | � | 10.31 |
| 10/16/2026 22:00 | � | 10.31 |
| 10/16/2026 22:00 | 313657 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 243 | 10.33 |
| 10/16/2026 21:59 | 418 | 10.33 |
| 10/16/2026 21:59 | 82 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 600 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 6 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 629 | 10.33 |
| 10/16/2026 21:59 | 502 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 800 | 10.33 |
| 10/16/2026 21:59 | 2010 | 10.33 |
| 10/16/2026 21:59 | 2100 | 10.33 |
| 10/16/2026 21:59 | 39 | 10.33 |
| 10/16/2026 21:59 | 61 | 10.33 |
| 10/16/2026 21:59 | 39 | 10.33 |
| 10/16/2026 21:59 | 61 | 10.33 |
| 10/16/2026 21:59 | 138 | 10.33 |
| 10/16/2026 21:59 | 11 | 10.325 |
| 10/16/2026 21:59 | 39 | 10.33 |
| 10/16/2026 21:59 | 61 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 20 | 10.325 |
| 10/16/2026 21:59 | 6 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 17 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 142 | 10.325 |
| 10/16/2026 21:59 | 2 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 183 | 10.325 |
| 10/16/2026 21:59 | 9 | 10.325 |
| 10/16/2026 21:59 | 33 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 629 | 10.33 |
| 10/16/2026 21:59 | 71 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 127 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 50 | 10.325 |
| 10/16/2026 21:59 | 43 | 10.33 |
| 10/16/2026 21:59 | 57 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 300 | 10.33 |
| 10/16/2026 21:59 | 29 | 10.33 |
| 10/16/2026 21:59 | 16 | 10.33 |
| 10/16/2026 21:59 | 37 | 10.33 |
| 10/16/2026 21:59 | 845 | 10.33 |
| 10/16/2026 21:59 | 538 | 10.33 |
| 10/16/2026 21:59 | 32 | 10.33 |
| 10/16/2026 21:59 | 42 | 10.33 |
| 10/16/2026 21:59 | 49 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 276 | 10.33 |
| 10/16/2026 21:59 | 38 | 10.33 |
| 10/16/2026 21:59 | 418 | 10.33 |
| 10/16/2026 21:59 | 180 | 10.33 |
| 10/16/2026 21:59 | 58 | 10.325 |
| 10/16/2026 21:59 | 29 | 10.325 |
| 10/16/2026 21:59 | 440 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 71 | 10.325 |
| 10/16/2026 21:59 | 173 | 10.325 |
| 10/16/2026 21:59 | 13 | 10.325 |
| 10/16/2026 21:59 | 527 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 300 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 80 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 300 | 10.33 |
| 10/16/2026 21:59 | 72 | 10.325 |
| 10/16/2026 21:59 | 28 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 240 | 10.33 |
| 10/16/2026 21:59 | 607 | 10.33 |
| 10/16/2026 21:59 | 293 | 10.33 |
| 10/16/2026 21:59 | 72 | 10.325 |
| 10/16/2026 21:59 | 28 | 10.325 |
| 10/16/2026 21:59 | 207 | 10.33 |
| 10/16/2026 21:59 | 35 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 75 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 75 | 10.33 |
| 10/16/2026 21:59 | 44 | 10.33 |
| 10/16/2026 21:59 | 18 | 10.33 |
| 10/16/2026 21:59 | 2 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 69 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 54 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 7 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 23 | 10.33 |
| 10/16/2026 21:59 | 377 | 10.33 |
| 10/16/2026 21:59 | 14 | 10.325 |
| 10/16/2026 21:59 | 86 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 129 | 10.33 |
| 10/16/2026 21:59 | 20 | 10.33 |
| 10/16/2026 21:59 | 80 | 10.33 |
| 10/16/2026 21:59 | 320 | 10.33 |
| 10/16/2026 21:59 | 39 | 10.33 |
| 10/16/2026 21:59 | 8 | 10.33 |
| 10/16/2026 21:59 | 18 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 14 | 10.325 |
| 10/16/2026 21:59 | 86 | 10.325 |
| 10/16/2026 21:59 | 52 | 10.33 |
| 10/16/2026 21:59 | 78 | 10.33 |
| 10/16/2026 21:59 | 195 | 10.33 |
| 10/16/2026 21:59 | 305 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 117 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 176 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 50 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 263 | 10.33 |
| 10/16/2026 21:59 | 59 | 10.33 |
| 10/16/2026 21:59 | 14 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 96 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 3 | 10.325 |
| 10/16/2026 21:59 | 15 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 775 | 10.33 |
| 10/16/2026 21:59 | 25 | 10.33 |
| 10/16/2026 21:59 | 12 | 10.325 |
| 10/16/2026 21:59 | 88 | 10.325 |
| 10/16/2026 21:59 | 118 | 10.33 |
| 10/16/2026 21:59 | 19 | 10.33 |
| 10/16/2026 21:59 | 1432 | 10.33 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 12 | 10.325 |
| 10/16/2026 21:59 | 88 | 10.325 |
| 10/16/2026 21:59 | 12 | 10.325 |
| 10/16/2026 21:59 | 88 | 10.325 |
| 10/16/2026 21:59 | 12 | 10.325 |
| 10/16/2026 21:59 | 88 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 160 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 704 | 10.33 |
| 10/16/2026 21:59 | 500 | 10.33 |
| 10/16/2026 21:59 | 145 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 103 | 10.325 |
| 10/16/2026 21:59 | 316 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 97 | 10.325 |
| 10/16/2026 21:59 | 798 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 3 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 155 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 4 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 3 | 10.325 |
| 10/16/2026 21:59 | 199 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 502 | 10.325 |
| 10/16/2026 21:59 | 62 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 82 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 38 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 3 | 10.325 |
| 10/16/2026 21:59 | 200 | 10.325 |
| 10/16/2026 21:59 | 9 | 10.325 |
| 10/16/2026 21:59 | 236 | 10.325 |
| 10/16/2026 21:59 | 71 | 10.325 |
| 10/16/2026 21:59 | 10 | 10.325 |
| 10/16/2026 21:59 | 218 | 10.325 |
| 10/16/2026 21:59 | 382 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 400 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 63 | 10.33 |
| 10/16/2026 21:59 | 53 | 10.325 |
| 10/16/2026 21:59 | 100 | 10.325 |
| 10/16/2026 21:59 | 200 | 10.33 |
| 10/16/2026 21:59 | 300 | 10.33 |
| 10/16/2026 21:59 | 184 | 10.325 |
| 10/16/2026 21:59 | 316 | 10.325 |
| 10/16/2026 21:59 | 6 | 10.325 |
| 10/16/2026 21:59 | 1200 | 10.32 |
| 10/16/2026 21:59 | 1300 | 10.32 |
| 10/16/2026 21:59 | 370 | 10.32 |
| 10/16/2026 21:59 | 530 | 10.32 |
| 10/16/2026 21:59 | 235 | 10.32 |
| 10/16/2026 21:59 | 265 | 10.32 |
| 10/16/2026 21:59 | 500 | 10.32 |
| 10/16/2026 21:59 | 65 | 10.32 |
| 10/16/2026 21:59 | 500 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 400 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 182 | 10.31 |
| 10/16/2026 21:59 | 248 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 1738 | 10.31 |
| 10/16/2026 21:59 | 71 | 10.31 |
| 10/16/2026 21:59 | 40 | 10.31 |
| 10/16/2026 21:59 | 5 | 10.31 |
| 10/16/2026 21:59 | 88 | 10.31 |
| 10/16/2026 21:59 | 356 | 10.31 |
| 10/16/2026 21:59 | 80 | 10.31 |
| 10/16/2026 21:59 | 29 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 177 | 10.31 |
| 10/16/2026 21:59 | 237 | 10.31 |
| 10/16/2026 21:59 | 95 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 204 | 10.31 |
| 10/16/2026 21:59 | 2000 | 10.31 |
| 10/16/2026 21:59 | 25 | 10.31 |
| 10/16/2026 21:59 | 4 | 10.31 |
| 10/16/2026 21:59 | 17 | 10.31 |
| 10/16/2026 21:59 | 12 | 10.31 |
| 10/16/2026 21:59 | 84 | 10.31 |
| 10/16/2026 21:59 | 11 | 10.31 |
| 10/16/2026 21:59 | 45 | 10.31 |
| 10/16/2026 21:59 | 141 | 10.31 |
| 10/16/2026 21:59 | 600 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 75 | 10.31 |
| 10/16/2026 21:59 | 300 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 3 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 10 | 10.31 |
| 10/16/2026 21:59 | 50 | 10.31 |
| 10/16/2026 21:59 | 3 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 8 | 10.31 |
| 10/16/2026 21:59 | 25 | 10.31 |
| 10/16/2026 21:59 | 42 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 495 | 10.31 |
| 10/16/2026 21:59 | 99 | 10.31 |
| 10/16/2026 21:59 | 10 | 10.31 |
| 10/16/2026 21:59 | 1871 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 946 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 340 | 10.31 |
| 10/16/2026 21:59 | 2431 | 10.31 |
| 10/16/2026 21:59 | 79 | 10.31 |
| 10/16/2026 21:59 | 300 | 10.31 |
| 10/16/2026 21:59 | 1346 | 10.31 |
| 10/16/2026 21:59 | 80 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 4 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 4 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 74 | 10.31 |
| 10/16/2026 21:59 | 20 | 10.305 |
| 10/16/2026 21:59 | 80 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 80 | 10.305 |
| 10/16/2026 21:59 | 20 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:59 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 91 | 10.30 |
| 10/16/2026 21:58 | 7 | 10.30 |
| 10/16/2026 21:58 | 26 | 10.30 |
| 10/16/2026 21:58 | 1447 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 133 | 10.30 |
| 10/16/2026 21:58 | 199 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 199 | 10.30 |
| 10/16/2026 21:58 | 2100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 25 | 10.30 |
| 10/16/2026 21:58 | 459 | 10.30 |
| 10/16/2026 21:58 | 220 | 10.30 |
| 10/16/2026 21:58 | 1448 | 10.30 |
| 10/16/2026 21:58 | 600 | 10.30 |
| 10/16/2026 21:58 | 70 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 15 | 10.30 |
| 10/16/2026 21:58 | 20 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 30 | 10.30 |
| 10/16/2026 21:58 | 99 | 10.30 |
| 10/16/2026 21:58 | 329 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 76 | 10.30 |
| 10/16/2026 21:58 | 8 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 8 | 10.30 |
| 10/16/2026 21:58 | 6 | 10.30 |
| 10/16/2026 21:58 | 44 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 238 | 10.30 |
| 10/16/2026 21:58 | 41 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 26 | 10.30 |
| 10/16/2026 21:58 | 7 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 28 | 10.30 |
| 10/16/2026 21:58 | 34 | 10.30 |
| 10/16/2026 21:58 | 22 | 10.30 |
| 10/16/2026 21:58 | 89 | 10.30 |
| 10/16/2026 21:58 | 285 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 69 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 600 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 99 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 3 | 10.295 |
| 10/16/2026 21:58 | 4 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 51 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 29 | 10.295 |
| 10/16/2026 21:58 | 3 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 33 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 316 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 32 | 10.295 |
| 10/16/2026 21:58 | 316 | 10.295 |
| 10/16/2026 21:58 | 62 | 10.295 |
| 10/16/2026 21:58 | 5 | 10.30 |
| 10/16/2026 21:58 | 240 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 409 | 10.30 |
| 10/16/2026 21:58 | 32 | 10.305 |
| 10/16/2026 21:58 | 200 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 56 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 80 | 10.305 |
| 10/16/2026 21:58 | 120 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 20 | 10.305 |
| 10/16/2026 21:58 | 180 | 10.305 |
| 10/16/2026 21:58 | 500 | 10.305 |
| 10/16/2026 21:58 | 7 | 10.30 |
| 10/16/2026 21:58 | 63 | 10.30 |
| 10/16/2026 21:58 | 63 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 63 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 155 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 500 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.295 |
| 10/16/2026 21:58 | 200 | 10.295 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 542 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 26 | 10.30 |
| 10/16/2026 21:58 | 474 | 10.30 |
| 10/16/2026 21:58 | 460 | 10.30 |
| 10/16/2026 21:58 | 400 | 10.30 |
| 10/16/2026 21:58 | 73 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 1000 | 10.30 |
| 10/16/2026 21:58 | 5 | 10.30 |
| 10/16/2026 21:58 | 19 | 10.30 |
| 10/16/2026 21:58 | 300 | 10.30 |
| 10/16/2026 21:58 | 189 | 10.30 |
| 10/16/2026 21:58 | 111 | 10.30 |
| 10/16/2026 21:58 | 50 | 10.30 |
| 10/16/2026 21:58 | 10 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 15 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 5 | 10.30 |
| 10/16/2026 21:58 | 35 | 10.30 |
| 10/16/2026 21:58 | 65 | 10.30 |
| 10/16/2026 21:58 | 10 | 10.30 |
| 10/16/2026 21:58 | 19 | 10.30 |
| 10/16/2026 21:58 | 5 | 10.30 |
| 10/16/2026 21:58 | 400 | 10.30 |
| 10/16/2026 21:58 | 15 | 10.30 |
| 10/16/2026 21:58 | 178 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 187 | 10.30 |
| 10/16/2026 21:58 | 195 | 10.30 |
| 10/16/2026 21:58 | 600 | 10.305 |
| 10/16/2026 21:58 | 200 | 10.305 |
| 10/16/2026 21:58 | 300 | 10.305 |
| 10/16/2026 21:58 | 300 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 56 | 10.305 |
| 10/16/2026 21:58 | 7 | 10.305 |
| 10/16/2026 21:58 | 26 | 10.305 |
| 10/16/2026 21:58 | 37 | 10.305 |
| 10/16/2026 21:58 | 63 | 10.305 |
| 10/16/2026 21:58 | 600 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 200 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 37 | 10.305 |
| 10/16/2026 21:58 | 63 | 10.305 |
| 10/16/2026 21:58 | 32 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 58 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 58 | 10.30 |
| 10/16/2026 21:58 | 28 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 200 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 72 | 10.305 |
| 10/16/2026 21:58 | 10 | 10.305 |
| 10/16/2026 21:58 | 90 | 10.305 |
| 10/16/2026 21:58 | 18 | 10.305 |
| 10/16/2026 21:58 | 21 | 10.305 |
| 10/16/2026 21:58 | 27 | 10.305 |
| 10/16/2026 21:58 | 52 | 10.305 |
| 10/16/2026 21:58 | 1 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 72 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 48 | 10.305 |
| 10/16/2026 21:58 | 52 | 10.305 |
| 10/16/2026 21:58 | 9 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 34 | 10.305 |
| 10/16/2026 21:58 | 63 | 10.305 |
| 10/16/2026 21:58 | 27 | 10.305 |
| 10/16/2026 21:58 | 4 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 357 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 252 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 48 | 10.305 |
| 10/16/2026 21:58 | 52 | 10.305 |
| 10/16/2026 21:58 | 26 | 10.305 |
| 10/16/2026 21:58 | 22 | 10.305 |
| 10/16/2026 21:58 | 5 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 26 | 10.305 |
| 10/16/2026 21:58 | 27 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 26 | 10.305 |
| 10/16/2026 21:58 | 430 | 10.305 |
| 10/16/2026 21:58 | 27 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 252 | 10.305 |
| 10/16/2026 21:58 | 63 | 10.305 |
| 10/16/2026 21:58 | 69 | 10.31 |
| 10/16/2026 21:58 | 30 | 10.31 |
| 10/16/2026 21:58 | 67 | 10.31 |
| 10/16/2026 21:58 | 308 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 27 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 249 | 10.31 |
| 10/16/2026 21:58 | 43 | 10.31 |
| 10/16/2026 21:58 | 500 | 10.31 |
| 10/16/2026 21:58 | 36 | 10.31 |
| 10/16/2026 21:58 | 2000 | 10.31 |
| 10/16/2026 21:58 | 500 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 8 | 10.305 |
| 10/16/2026 21:58 | 92 | 10.305 |
| 10/16/2026 21:58 | 5 | 10.305 |
| 10/16/2026 21:58 | 95 | 10.305 |
| 10/16/2026 21:58 | 100 | 10.305 |
| 10/16/2026 21:58 | 131 | 10.31 |
| 10/16/2026 21:58 | 201 | 10.31 |
| 10/16/2026 21:58 | 62 | 10.31 |
| 10/16/2026 21:58 | 10 | 10.31 |
| 10/16/2026 21:58 | 2 | 10.31 |
| 10/16/2026 21:58 | 175 | 10.31 |
| 10/16/2026 21:58 | 179 | 10.31 |
| 10/16/2026 21:58 | 126 | 10.31 |
| 10/16/2026 21:58 | 132 | 10.31 |
| 10/16/2026 21:58 | 22 | 10.31 |
| 10/16/2026 21:58 | 200 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 27 | 10.315 |
| 10/16/2026 21:58 | 25 | 10.31 |
| 10/16/2026 21:58 | 252 | 10.31 |
| 10/16/2026 21:58 | 113 | 10.31 |
| 10/16/2026 21:58 | 31 | 10.31 |
| 10/16/2026 21:58 | 69 | 10.31 |
| 10/16/2026 21:58 | 18 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 200 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 26 | 10.315 |
| 10/16/2026 21:58 | 26 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 53 | 10.315 |
| 10/16/2026 21:58 | 855 | 10.315 |
| 10/16/2026 21:58 | 3 | 10.315 |
| 10/16/2026 21:58 | 3 | 10.315 |
| 10/16/2026 21:58 | 3 | 10.315 |
| 10/16/2026 21:58 | 3 | 10.315 |
| 10/16/2026 21:58 | 37 | 10.315 |
| 10/16/2026 21:58 | 22 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 182 | 10.31 |
| 10/16/2026 21:58 | 252 | 10.31 |
| 10/16/2026 21:58 | 53 | 10.31 |
| 10/16/2026 21:58 | 16 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 67 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 126 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 252 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 132 | 10.31 |
| 10/16/2026 21:58 | 47 | 10.31 |
| 10/16/2026 21:58 | 252 | 10.31 |
| 10/16/2026 21:58 | 69 | 10.31 |
| 10/16/2026 21:58 | 31 | 10.31 |
| 10/16/2026 21:58 | 53 | 10.31 |
| 10/16/2026 21:58 | 16 | 10.31 |
| 10/16/2026 21:58 | 47 | 10.31 |
| 10/16/2026 21:58 | 53 | 10.31 |
| 10/16/2026 21:58 | 199 | 10.31 |
| 10/16/2026 21:58 | 424 | 10.31 |
| 10/16/2026 21:58 | 176 | 10.31 |
| 10/16/2026 21:58 | 58 | 10.31 |
| 10/16/2026 21:58 | 80 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 14 | 10.31 |
| 10/16/2026 21:58 | 86 | 10.31 |
| 10/16/2026 21:58 | 4 | 10.31 |
| 10/16/2026 21:58 | 86 | 10.31 |
| 10/16/2026 21:58 | 252 | 10.315 |
| 10/16/2026 21:58 | 314 | 10.31 |
| 10/16/2026 21:58 | 10 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 76 | 10.31 |
| 10/16/2026 21:58 | 24 | 10.31 |
| 10/16/2026 21:58 | 80 | 10.31 |
| 10/16/2026 21:58 | 223 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.31 |
| 10/16/2026 21:58 | 300 | 10.31 |
| 10/16/2026 21:58 | 252 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 200 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 421 | 10.315 |
| 10/16/2026 21:58 | 440 | 10.315 |
| 10/16/2026 21:58 | 186 | 10.315 |
| 10/16/2026 21:58 | 252 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:58 | 100 | 10.315 |
| 10/16/2026 21:57 | 21 | 10.315 |
| 10/16/2026 21:57 | 27 | 10.315 |
| 10/16/2026 21:57 | 52 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 1000 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.31 |
| 10/16/2026 21:57 | 98 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 172 | 10.31 |
| 10/16/2026 21:57 | 259 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.31 |
| 10/16/2026 21:57 | 4 | 10.31 |
| 10/16/2026 21:57 | 35 | 10.31 |
| 10/16/2026 21:57 | 97 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 4 | 10.31 |
| 10/16/2026 21:57 | 59 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 300 | 10.315 |
| 10/16/2026 21:57 | 26 | 10.315 |
| 10/16/2026 21:57 | 27 | 10.315 |
| 10/16/2026 21:57 | 6 | 10.315 |
| 10/16/2026 21:57 | 20 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 27 | 10.315 |
| 10/16/2026 21:57 | 27 | 10.315 |
| 10/16/2026 21:57 | 26 | 10.315 |
| 10/16/2026 21:57 | 2 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 77 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 23 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 3 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 3 | 10.315 |
| 10/16/2026 21:57 | 20 | 10.315 |
| 10/16/2026 21:57 | 19 | 10.315 |
| 10/16/2026 21:57 | 200 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 40 | 10.31 |
| 10/16/2026 21:57 | 260 | 10.315 |
| 10/16/2026 21:57 | 300 | 10.315 |
| 10/16/2026 21:57 | 1 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 200 | 10.315 |
| 10/16/2026 21:57 | 53 | 10.315 |
| 10/16/2026 21:57 | 56 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 37 | 10.315 |
| 10/16/2026 21:57 | 63 | 10.315 |
| 10/16/2026 21:57 | 3 | 10.315 |
| 10/16/2026 21:57 | 144 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.315 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 59 | 10.31 |
| 10/16/2026 21:57 | 63 | 10.31 |
| 10/16/2026 21:57 | 37 | 10.31 |
| 10/16/2026 21:57 | 808 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 300 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 37 | 10.31 |
| 10/16/2026 21:57 | 4 | 10.31 |
| 10/16/2026 21:57 | 500 | 10.31 |
| 10/16/2026 21:57 | 600 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 104 | 10.31 |
| 10/16/2026 21:57 | 80 | 10.31 |
| 10/16/2026 21:57 | 77 | 10.31 |
| 10/16/2026 21:57 | 79 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 1200 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 80 | 10.31 |
| 10/16/2026 21:57 | 15 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 13 | 10.31 |
| 10/16/2026 21:57 | 37 | 10.305 |
| 10/16/2026 21:57 | 63 | 10.305 |
| 10/16/2026 21:57 | 48 | 10.30 |
| 10/16/2026 21:57 | 253 | 10.30 |
| 10/16/2026 21:57 | 253 | 10.30 |
| 10/16/2026 21:57 | 385 | 10.30 |
| 10/16/2026 21:57 | 61 | 10.30 |
| 10/16/2026 21:57 | 37 | 10.30 |
| 10/16/2026 21:57 | 11 | 10.30 |
| 10/16/2026 21:57 | 205 | 10.30 |
| 10/16/2026 21:57 | 438 | 10.30 |
| 10/16/2026 21:57 | 8 | 10.30 |
| 10/16/2026 21:57 | 2500 | 10.30 |
| 10/16/2026 21:57 | 66 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 9 | 10.30 |
| 10/16/2026 21:57 | 44 | 10.30 |
| 10/16/2026 21:57 | 179 | 10.30 |
| 10/16/2026 21:57 | 237 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 300 | 10.30 |
| 10/16/2026 21:57 | 19 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.295 |
| 10/16/2026 21:57 | 100 | 10.295 |
| 10/16/2026 21:57 | 79 | 10.295 |
| 10/16/2026 21:57 | 100 | 10.295 |
| 10/16/2026 21:57 | 100 | 10.295 |
| 10/16/2026 21:57 | 500 | 10.30 |
| 10/16/2026 21:57 | 80 | 10.30 |
| 10/16/2026 21:57 | 175 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 37 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 180 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 193 | 10.30 |
| 10/16/2026 21:57 | 80 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 171 | 10.30 |
| 10/16/2026 21:57 | 56 | 10.30 |
| 10/16/2026 21:57 | 44 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 200 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 84 | 10.30 |
| 10/16/2026 21:57 | 11 | 10.30 |
| 10/16/2026 21:57 | 73 | 10.30 |
| 10/16/2026 21:57 | 85 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.295 |
| 10/16/2026 21:57 | 756 | 10.29 |
| 10/16/2026 21:57 | 201 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 95 | 10.29 |
| 10/16/2026 21:57 | 360 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.285 |
| 10/16/2026 21:57 | 142 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.29 |
| 10/16/2026 21:57 | 200 | 10.29 |
| 10/16/2026 21:57 | 100 | 10.285 |
| 10/16/2026 21:57 | 100 | 10.285 |
| 10/16/2026 21:57 | 138 | 10.29 |
| 10/16/2026 21:57 | 62 | 10.29 |
| 10/16/2026 21:57 | 38 | 10.29 |
| 10/16/2026 21:57 | 61 | 10.29 |
| 10/16/2026 21:57 | 139 | 10.29 |
| 10/16/2026 21:57 | 107 | 10.295 |
| 10/16/2026 21:57 | 93 | 10.295 |
| 10/16/2026 21:57 | 187 | 10.295 |
| 10/16/2026 21:57 | 300 | 10.295 |
| 10/16/2026 21:57 | 13 | 10.295 |
| 10/16/2026 21:57 | 200 | 10.295 |
| 10/16/2026 21:57 | 438 | 10.295 |
| 10/16/2026 21:57 | 37 | 10.295 |
| 10/16/2026 21:57 | 177 | 10.295 |
| 10/16/2026 21:57 | 63 | 10.295 |
| 10/16/2026 21:57 | 738 | 10.295 |
| 10/16/2026 21:57 | 278 | 10.295 |
| 10/16/2026 21:57 | 200 | 10.295 |
| 10/16/2026 21:57 | 185 | 10.295 |
| 10/16/2026 21:57 | 600 | 10.30 |
| 10/16/2026 21:57 | 357 | 10.30 |
| 10/16/2026 21:57 | 106 | 10.30 |
| 10/16/2026 21:57 | 337 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 300 | 10.30 |
| 10/16/2026 21:57 | 86 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 8 | 10.30 |
| 10/16/2026 21:57 | 92 | 10.30 |
| 10/16/2026 21:57 | 200 | 10.30 |
| 10/16/2026 21:57 | 100 | 10.30 |
| 10/16/2026 21:57 | 145 | 10.30 |
| 10/16/2026 21:57 | 114 | 10.305 |
| 10/16/2026 21:57 | 280 | 10.305 |
| 10/16/2026 21:57 | 300 | 10.305 |
| 10/16/2026 21:57 | 31 | 10.305 |
| 10/16/2026 21:57 | 63 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 57 | 10.305 |
| 10/16/2026 21:57 | 6 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 94 | 10.305 |
| 10/16/2026 21:57 | 6 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 42 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 100 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 96 | 10.305 |
| 10/16/2026 21:56 | 4 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 61 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 139 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 58 | 10.305 |
| 10/16/2026 21:56 | 63 | 10.305 |
| 10/16/2026 21:56 | 63 | 10.305 |
| 10/16/2026 21:56 | 16 | 10.305 |
| 10/16/2026 21:56 | 10 | 10.305 |
| 10/16/2026 21:56 | 37 | 10.305 |
| 10/16/2026 21:56 | 63 | 10.305 |
| 10/16/2026 21:56 | 3 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 3 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 192 | 10.305 |
| 10/16/2026 21:56 | 200 | 10.305 |
| 10/16/2026 21:56 | 19 | 10.305 |
| 10/16/2026 21:56 | 144 | 10.305 |
| 10/16/2026 21:56 | 237 | 10.305 |
| 10/16/2026 21:56 | 700 | 10.305 |
| 10/16/2026 21:56 | 13 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.305 |
| 10/16/2026 21:56 | 37 | 10.305 |
| 10/16/2026 21:56 | 63 | 10.305 |
| 10/16/2026 21:56 | 200 | 10.305 |
| 10/16/2026 21:56 | 200 | 10.305 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 1 | 10.30 |
| 10/16/2026 21:56 | 1 | 10.30 |
| 10/16/2026 21:56 | 200 | 10.30 |
| 10/16/2026 21:56 | 4 | 10.30 |
| 10/16/2026 21:56 | 18 | 10.30 |
| 10/16/2026 21:56 | 1 | 10.30 |
| 10/16/2026 21:56 | 3 | 10.30 |
| 10/16/2026 21:56 | 15 | 10.30 |
| 10/16/2026 21:56 | 59 | 10.30 |
| 10/16/2026 21:56 | 131 | 10.30 |
| 10/16/2026 21:56 | 500 | 10.30 |
| 10/16/2026 21:56 | 48 | 10.30 |
| 10/16/2026 21:56 | 80 | 10.30 |
| 10/16/2026 21:56 | 16 | 10.30 |
| 10/16/2026 21:56 | 5 | 10.30 |
| 10/16/2026 21:56 | 17 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 300 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 200 | 10.30 |
| 10/16/2026 21:56 | 10 | 10.30 |
| 10/16/2026 21:56 | 130 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.295 |
| 10/16/2026 21:56 | 100 | 10.30 |
| 10/16/2026 21:56 | 100 | 10.295 |
| 10/16/2026 21:56 | 100 | 10.295 |
| 10/16/2026 21:56 | 100 | 10.295 |
| 10/16/2026 21:56 | 95 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 136 | 10.29 |
| 10/16/2026 21:56 | 864 | 10.29 |
| 10/16/2026 21:56 | 14 | 10.29 |
| 10/16/2026 21:56 | 9 | 10.29 |
| 10/16/2026 21:56 | 443 | 10.29 |
| 10/16/2026 21:56 | 5 | 10.29 |
| 10/16/2026 21:56 | 18 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 275 | 10.29 |
| 10/16/2026 21:56 | 200 | 10.29 |
| 10/16/2026 21:56 | 25 | 10.29 |
| 10/16/2026 21:56 | 75 | 10.29 |
| 10/16/2026 21:56 | 239 | 10.29 |
| 10/16/2026 21:56 | 404 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 200 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 198 | 10.285 |
| 10/16/2026 21:56 | 200 | 10.285 |
| 10/16/2026 21:56 | 37 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 37 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 137 | 10.285 |
| 10/16/2026 21:56 | 37 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 200 | 10.285 |
| 10/16/2026 21:56 | 37 | 10.285 |
| 10/16/2026 21:56 | 63 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 34 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 300 | 10.28 |
| 10/16/2026 21:56 | 43 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 57 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 166 | 10.28 |
| 10/16/2026 21:56 | 834 | 10.28 |
| 10/16/2026 21:56 | 139 | 10.28 |
| 10/16/2026 21:56 | 111 | 10.28 |
| 10/16/2026 21:56 | 326 | 10.28 |
| 10/16/2026 21:56 | 449 | 10.28 |
| 10/16/2026 21:56 | 51 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 155 | 10.28 |
| 10/16/2026 21:56 | 173 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 499 | 10.28 |
| 10/16/2026 21:56 | 1 | 10.28 |
| 10/16/2026 21:56 | 257 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 149 | 10.28 |
| 10/16/2026 21:56 | 437 | 10.28 |
| 10/16/2026 21:56 | 322 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 500 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 500 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 322 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.275 |
| 10/16/2026 21:56 | 200 | 10.275 |
| 10/16/2026 21:56 | 146 | 10.28 |
| 10/16/2026 21:56 | 437 | 10.28 |
| 10/16/2026 21:56 | 556 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 556 | 10.28 |
| 10/16/2026 21:56 | 500 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 160 | 10.28 |
| 10/16/2026 21:56 | 400 | 10.28 |
| 10/16/2026 21:56 | 570 | 10.28 |
| 10/16/2026 21:56 | 80 | 10.28 |
| 10/16/2026 21:56 | 69 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.28 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 10 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 300 | 10.285 |
| 10/16/2026 21:56 | 500 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.285 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 200 | 10.285 |
| 10/16/2026 21:56 | 11 | 10.28 |
| 10/16/2026 21:56 | 200 | 10.28 |
| 10/16/2026 21:56 | 272 | 10.27 |
| 10/16/2026 21:56 | 728 | 10.27 |
| 10/16/2026 21:56 | 100 | 10.27 |
| 10/16/2026 21:56 | 100 | 10.27 |
| 10/16/2026 21:56 | 77 | 10.27 |
| 10/16/2026 21:56 | 200 | 10.27 |
| 10/16/2026 21:56 | 4 | 10.27 |
| 10/16/2026 21:56 | 772 | 10.27 |
| 10/16/2026 21:56 | 728 | 10.27 |
| 10/16/2026 21:56 | 100 | 10.265 |
| 10/16/2026 21:56 | 42 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 11 | 10.26 |
| 10/16/2026 21:56 | 73 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 412 | 10.26 |
| 10/16/2026 21:56 | 1800 | 10.26 |
| 10/16/2026 21:56 | 135 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 5 | 10.26 |
| 10/16/2026 21:56 | 5 | 10.26 |
| 10/16/2026 21:56 | 3 | 10.26 |
| 10/16/2026 21:56 | 16 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 41 | 10.26 |
| 10/16/2026 21:56 | 400 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 21 | 10.26 |
| 10/16/2026 21:56 | 25 | 10.26 |
| 10/16/2026 21:56 | 1 | 10.26 |
| 10/16/2026 21:56 | 50 | 10.26 |
| 10/16/2026 21:56 | 50 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 50 | 10.26 |
| 10/16/2026 21:56 | 607 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 100 | 10.26 |
| 10/16/2026 21:56 | 800 | 10.26 |
| 10/16/2026 21:56 | 11 | 10.26 |
| 10/16/2026 21:56 | 20 | 10.26 |
| 10/16/2026 21:56 | 70 | 10.26 |
| 10/16/2026 21:56 | 75 | 10.26 |
| 10/16/2026 21:56 | 99 | 10.26 |
| 10/16/2026 21:56 | 20 | 10.255 |
| 10/16/2026 21:56 | 80 | 10.255 |
| 10/16/2026 21:56 | 100 | 10.255 |
| 10/16/2026 21:56 | 100 | 10.255 |
| 10/16/2026 21:56 | 100 | 10.255 |
| 10/16/2026 21:56 | 100 | 10.255 |
| 10/16/2026 21:56 | 20 | 10.255 |
| 10/16/2026 21:56 | 80 | 10.255 |
| 10/16/2026 21:56 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 18 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 200 | 10.25 |
| 10/16/2026 21:55 | 400 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 200 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.245 |
| 10/16/2026 21:55 | 100 | 10.245 |
| 10/16/2026 21:55 | 200 | 10.245 |
| 10/16/2026 21:55 | 200 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 1 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 280 | 10.25 |
| 10/16/2026 21:55 | 93 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 10 | 10.255 |
| 10/16/2026 21:55 | 37 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 63 | 10.255 |
| 10/16/2026 21:55 | 70 | 10.255 |
| 10/16/2026 21:55 | 30 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 63 | 10.255 |
| 10/16/2026 21:55 | 1 | 10.26 |
| 10/16/2026 21:55 | 1 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 5 | 10.26 |
| 10/16/2026 21:55 | 25 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 13 | 10.26 |
| 10/16/2026 21:55 | 53 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 50 | 10.26 |
| 10/16/2026 21:55 | 25 | 10.26 |
| 10/16/2026 21:55 | 300 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 200 | 10.26 |
| 10/16/2026 21:55 | 200 | 10.26 |
| 10/16/2026 21:55 | 200 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 97 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 100 | 10.255 |
| 10/16/2026 21:55 | 38 | 10.26 |
| 10/16/2026 21:55 | 63 | 10.26 |
| 10/16/2026 21:55 | 63 | 10.26 |
| 10/16/2026 21:55 | 102 | 10.26 |
| 10/16/2026 21:55 | 63 | 10.26 |
| 10/16/2026 21:55 | 99 | 10.26 |
| 10/16/2026 21:55 | 172 | 10.26 |
| 10/16/2026 21:55 | 5 | 10.26 |
| 10/16/2026 21:55 | 94 | 10.26 |
| 10/16/2026 21:55 | 17 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 112 | 10.26 |
| 10/16/2026 21:55 | 131 | 10.26 |
| 10/16/2026 21:55 | 200 | 10.26 |
| 10/16/2026 21:55 | 26 | 10.26 |
| 10/16/2026 21:55 | 14 | 10.26 |
| 10/16/2026 21:55 | 5 | 10.26 |
| 10/16/2026 21:55 | 81 | 10.26 |
| 10/16/2026 21:55 | 19 | 10.265 |
| 10/16/2026 21:55 | 72 | 10.265 |
| 10/16/2026 21:55 | 37 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 63 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 200 | 10.27 |
| 10/16/2026 21:55 | 28 | 10.27 |
| 10/16/2026 21:55 | 25 | 10.27 |
| 10/16/2026 21:55 | 5 | 10.28 |
| 10/16/2026 21:55 | 4 | 10.28 |
| 10/16/2026 21:55 | 300 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 9 | 10.28 |
| 10/16/2026 21:55 | 17 | 10.28 |
| 10/16/2026 21:55 | 83 | 10.28 |
| 10/16/2026 21:55 | 200 | 10.285 |
| 10/16/2026 21:55 | 100 | 10.285 |
| 10/16/2026 21:55 | 100 | 10.285 |
| 10/16/2026 21:55 | 100 | 10.285 |
| 10/16/2026 21:55 | 100 | 10.285 |
| 10/16/2026 21:55 | 200 | 10.285 |
| 10/16/2026 21:55 | 200 | 10.285 |
| 10/16/2026 21:55 | 1 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 199 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 200 | 10.295 |
| 10/16/2026 21:55 | 101 | 10.295 |
| 10/16/2026 21:55 | 63 | 10.295 |
| 10/16/2026 21:55 | 100 | 10.295 |
| 10/16/2026 21:55 | 200 | 10.295 |
| 10/16/2026 21:55 | 200 | 10.295 |
| 10/16/2026 21:55 | 26 | 10.295 |
| 10/16/2026 21:55 | 37 | 10.295 |
| 10/16/2026 21:55 | 200 | 10.295 |
| 10/16/2026 21:55 | 63 | 10.295 |
| 10/16/2026 21:55 | 8 | 10.29 |
| 10/16/2026 21:55 | 8 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 169 | 10.29 |
| 10/16/2026 21:55 | 131 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 17 | 10.29 |
| 10/16/2026 21:55 | 54 | 10.29 |
| 10/16/2026 21:55 | 11 | 10.29 |
| 10/16/2026 21:55 | 41 | 10.29 |
| 10/16/2026 21:55 | 60 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 200 | 10.28 |
| 10/16/2026 21:55 | 40 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 84 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.28 |
| 10/16/2026 21:55 | 167 | 10.28 |
| 10/16/2026 21:55 | 100 | 10.275 |
| 10/16/2026 21:55 | 100 | 10.275 |
| 10/16/2026 21:55 | 200 | 10.28 |
| 10/16/2026 21:55 | 49 | 10.29 |
| 10/16/2026 21:55 | 90 | 10.29 |
| 10/16/2026 21:55 | 400 | 10.29 |
| 10/16/2026 21:55 | 423 | 10.295 |
| 10/16/2026 21:55 | 10 | 10.295 |
| 10/16/2026 21:55 | 10 | 10.295 |
| 10/16/2026 21:55 | 157 | 10.295 |
| 10/16/2026 21:55 | 100 | 10.295 |
| 10/16/2026 21:55 | 89 | 10.295 |
| 10/16/2026 21:55 | 100 | 10.295 |
| 10/16/2026 21:55 | 100 | 10.295 |
| 10/16/2026 21:55 | 200 | 10.295 |
| 10/16/2026 21:55 | 400 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 270 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 200 | 10.295 |
| 10/16/2026 21:54 | 200 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 800 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 151 | 10.295 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 170 | 10.295 |
| 10/16/2026 21:54 | 89 | 10.295 |
| 10/16/2026 21:54 | 100 | 10.295 |
| 10/16/2026 21:54 | 200 | 10.29 |
| 10/16/2026 21:54 | 100 | 10.29 |
| 10/16/2026 21:54 | 100 | 10.29 |
| 10/16/2026 21:54 | 200 | 10.29 |
| 10/16/2026 21:54 | 400 | 10.29 |
| 10/16/2026 21:54 | 100 | 10.29 |
| 10/16/2026 21:54 | 200 | 10.29 |
| 10/16/2026 21:54 | 248 | 10.29 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 209 | 10.285 |
| 10/16/2026 21:54 | 184 | 10.285 |
| 10/16/2026 21:54 | 170 | 10.285 |
| 10/16/2026 21:54 | 200 | 10.285 |
| 10/16/2026 21:54 | 200 | 10.285 |
| 10/16/2026 21:54 | 3 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 400 | 10.28 |
| 10/16/2026 21:54 | 833 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 27 | 10.28 |
| 10/16/2026 21:54 | 37 | 10.28 |
| 10/16/2026 21:54 | 168 | 10.28 |
| 10/16/2026 21:54 | 95 | 10.28 |
| 10/16/2026 21:54 | 9 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 21 | 10.28 |
| 10/16/2026 21:54 | 147 | 10.28 |
| 10/16/2026 21:54 | 53 | 10.28 |
| 10/16/2026 21:54 | 92 | 10.28 |
| 10/16/2026 21:54 | 59 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 20 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 96 | 10.28 |
| 10/16/2026 21:54 | 6 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 81 | 10.285 |
| 10/16/2026 21:54 | 87 | 10.285 |
| 10/16/2026 21:54 | 48 | 10.285 |
| 10/16/2026 21:54 | 72 | 10.285 |
| 10/16/2026 21:54 | 874 | 10.285 |
| 10/16/2026 21:54 | 126 | 10.285 |
| 10/16/2026 21:54 | 300 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 468 | 10.285 |
| 10/16/2026 21:54 | 28 | 10.285 |
| 10/16/2026 21:54 | 70 | 10.285 |
| 10/16/2026 21:54 | 10 | 10.285 |
| 10/16/2026 21:54 | 332 | 10.285 |
| 10/16/2026 21:54 | 131 | 10.285 |
| 10/16/2026 21:54 | 902 | 10.285 |
| 10/16/2026 21:54 | 267 | 10.285 |
| 10/16/2026 21:54 | 200 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 235 | 10.285 |
| 10/16/2026 21:54 | 10 | 10.285 |
| 10/16/2026 21:54 | 265 | 10.285 |
| 10/16/2026 21:54 | 198 | 10.285 |
| 10/16/2026 21:54 | 502 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 10 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 10 | 10.29 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 100 | 10.285 |
| 10/16/2026 21:54 | 9 | 10.28 |
| 10/16/2026 21:54 | 7 | 10.28 |
| 10/16/2026 21:54 | 93 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 1100 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.28 |
| 10/16/2026 21:54 | 200 | 10.28 |
| 10/16/2026 21:54 | 400 | 10.28 |
| 10/16/2026 21:54 | 200 | 10.28 |
| 10/16/2026 21:54 | 2000 | 10.28 |
| 10/16/2026 21:54 | 100 | 10.275 |
| 10/16/2026 21:54 | 63 | 10.275 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 300 | 10.27 |
| 10/16/2026 21:54 | 200 | 10.26 |
| 10/16/2026 21:54 | 200 | 10.26 |
| 10/16/2026 21:54 | 400 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 300 | 10.25 |
| 10/16/2026 21:54 | 200 | 10.25 |
| 10/16/2026 21:54 | 200 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.24 |
| 10/16/2026 21:54 | 100 | 10.24 |
| 10/16/2026 21:54 | 200 | 10.24 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 400 | 10.23 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 80 | 10.23 |
| 10/16/2026 21:54 | 5 | 10.23 |
| 10/16/2026 21:54 | 200 | 10.23 |
| 10/16/2026 21:54 | 200 | 10.23 |
| 10/16/2026 21:53 | 100 | 10.225 |
| 10/16/2026 21:53 | 10 | 10.225 |
| 10/16/2026 21:53 | 100 | 10.225 |
| 10/16/2026 21:53 | 200 | 10.22 |
| 10/16/2026 21:53 | 100 | 10.22 |
| 10/16/2026 21:53 | 100 | 10.22 |
| 10/16/2026 21:53 | 200 | 10.22 |
| 10/16/2026 21:53 | 73 | 10.22 |
| 10/16/2026 21:53 | 100 | 10.22 |
| 10/16/2026 21:53 | 70 | 10.21 |
| 10/16/2026 21:53 | 48 | 10.21 |
| 10/16/2026 21:53 | 21 | 10.21 |
| 10/16/2026 21:53 | 70 | 10.21 |
| 10/16/2026 21:53 | 10 | 10.21 |
| 10/16/2026 21:53 | 90 | 10.21 |
| 10/16/2026 21:53 | 100 | 10.21 |
| 10/16/2026 21:53 | 100 | 10.21 |
| 10/16/2026 21:53 | 100 | 10.21 |
| 10/16/2026 21:52 | 100 | 10.205 |
| 10/16/2026 21:52 | 70 | 10.20 |
| 10/16/2026 21:52 | 100 | 10.20 |
| 10/16/2026 21:52 | 200 | 10.20 |
| 10/16/2026 21:52 | 100 | 10.20 |
| 10/16/2026 21:52 | 80 | 10.20 |
| 10/16/2026 21:52 | 100 | 10.195 |
| 10/16/2026 21:52 | 74 | 10.195 |
| 10/16/2026 21:52 | 26 | 10.195 |
| 10/16/2026 21:52 | 100 | 10.19 |
| 10/16/2026 21:52 | 74 | 10.19 |
| 10/16/2026 21:52 | 100 | 10.19 |
| 10/16/2026 21:52 | 126 | 10.19 |
| 10/16/2026 21:52 | 100 | 10.19 |
| 10/16/2026 21:52 | 73 | 10.19 |
| 10/16/2026 21:52 | 22 | 10.19 |
| 10/16/2026 21:52 | 80 | 10.19 |
| 10/16/2026 21:52 | 100 | 10.19 |
| 10/16/2026 21:52 | 100 | 10.185 |
| 10/16/2026 21:52 | 386 | 10.18 |
| 10/16/2026 21:52 | 470 | 10.18 |
| 10/16/2026 21:52 | 144 | 10.18 |
| 10/16/2026 21:52 | 70 | 10.18 |
| 10/16/2026 21:52 | 200 | 10.18 |
| 10/16/2026 21:52 | 200 | 10.18 |
| 10/16/2026 21:52 | 100 | 10.175 |
| 10/16/2026 21:52 | 500 | 10.175 |
| 10/16/2026 21:52 | 200 | 10.175 |
| 10/16/2026 21:52 | 63 | 10.175 |
| 10/16/2026 21:52 | 63 | 10.175 |
| 10/16/2026 21:52 | 3 | 10.175 |
| 10/16/2026 21:52 | 9 | 10.18 |
| 10/16/2026 21:52 | 100 | 10.18 |
| 10/16/2026 21:52 | 34 | 10.18 |
| 10/16/2026 21:52 | 81 | 10.18 |
| 10/16/2026 21:52 | 32 | 10.18 |
| 10/16/2026 21:52 | 100 | 10.185 |
| 10/16/2026 21:52 | 118 | 10.185 |
| 10/16/2026 21:52 | 100 | 10.185 |
| 10/16/2026 21:52 | 11 | 10.185 |
| 10/16/2026 21:51 | 200 | 10.185 |
| 10/16/2026 21:51 | 100 | 10.185 |
| 10/16/2026 21:51 | 90 | 10.185 |
| 10/16/2026 21:51 | 10 | 10.185 |
| 10/16/2026 21:50 | 1 | 10.185 |
| 10/16/2026 21:50 | 8 | 10.185 |
| 10/16/2026 21:50 | 93 | 10.19 |
| 10/16/2026 21:50 | 7 | 10.19 |
| 10/16/2026 21:50 | 93 | 10.19 |
| 10/16/2026 21:50 | 96 | 10.19 |
| 10/16/2026 21:50 | 200 | 10.19 |
| 10/16/2026 21:50 | 100 | 10.195 |
| 10/16/2026 21:50 | 100 | 10.20 |
| 10/16/2026 21:50 | 68 | 10.20 |
| 10/16/2026 21:50 | 129 | 10.20 |
| 10/16/2026 21:50 | 31 | 10.20 |
| 10/16/2026 21:50 | 70 | 10.20 |
| 10/16/2026 21:50 | 100 | 10.20 |
| 10/16/2026 21:50 | 94 | 10.20 |
| 10/16/2026 21:50 | 6 | 10.20 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 37 | 10.205 |
| 10/16/2026 21:50 | 63 | 10.205 |
| 10/16/2026 21:50 | 86 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 297 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 3 | 10.205 |
| 10/16/2026 21:50 | 197 | 10.205 |
| 10/16/2026 21:50 | 3 | 10.205 |
| 10/16/2026 21:50 | 197 | 10.205 |
| 10/16/2026 21:50 | 43 | 10.205 |
| 10/16/2026 21:50 | 20 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 3 | 10.205 |
| 10/16/2026 21:50 | 7 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 10 | 10.21 |
| 10/16/2026 21:50 | 100 | 10.205 |
| 10/16/2026 21:50 | 42 | 10.20 |
| 10/16/2026 21:50 | 258 | 10.20 |
| 10/16/2026 21:50 | 70 | 10.20 |
| 10/16/2026 21:50 | 10 | 10.20 |
| 10/16/2026 21:50 | 10 | 10.20 |
| 10/16/2026 21:50 | 10 | 10.20 |
| 10/16/2026 21:50 | 100 | 10.20 |
| 10/16/2026 21:50 | 100 | 10.20 |
| 10/16/2026 21:50 | 3 | 10.20 |
| 10/16/2026 21:50 | 100 | 10.20 |
| 10/16/2026 21:50 | 11 | 10.195 |
| 10/16/2026 21:50 | 63 | 10.195 |
| 10/16/2026 21:50 | 26 | 10.195 |
| 10/16/2026 21:50 | 37 | 10.195 |
| 10/16/2026 21:50 | 63 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 6 | 10.19 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 200 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.195 |
| 10/16/2026 21:49 | 100 | 10.20 |
| 10/16/2026 21:49 | 73 | 10.195 |
| 10/16/2026 21:49 | 3 | 10.195 |
| 10/16/2026 21:49 | 2 | 10.195 |
| 10/16/2026 21:49 | 1 | 10.195 |
| 10/16/2026 21:48 | 25 | 10.19 |
| 10/16/2026 21:48 | 100 | 10.19 |
| 10/16/2026 21:48 | 5 | 10.19 |
| 10/16/2026 21:48 | 5 | 10.19 |
| 10/16/2026 21:48 | 4 | 10.19 |
| 10/16/2026 21:48 | 63 | 10.185 |
| 10/16/2026 21:48 | 24 | 10.18 |
| 10/16/2026 21:48 | 100 | 10.18 |
| 10/16/2026 21:48 | 100 | 10.175 |
| 10/16/2026 21:48 | 200 | 10.175 |
| 10/16/2026 21:48 | 200 | 10.175 |
| 10/16/2026 21:48 | 200 | 10.175 |
| 10/16/2026 21:48 | 200 | 10.175 |
| 10/16/2026 21:48 | 105 | 10.18 |
| 10/16/2026 21:48 | 33 | 10.18 |
| 10/16/2026 21:48 | 299 | 10.185 |
| 10/16/2026 21:48 | 62 | 10.18 |
| 10/16/2026 21:48 | 1 | 10.18 |
| 10/16/2026 21:48 | 10 | 10.185 |
| 10/16/2026 21:48 | 101 | 10.185 |
| 10/16/2026 21:48 | 37 | 10.185 |
| 10/16/2026 21:48 | 200 | 10.185 |
| 10/16/2026 21:48 | 63 | 10.185 |
| 10/16/2026 21:48 | 21 | 10.18 |
| 10/16/2026 21:48 | 80 | 10.18 |
| 10/16/2026 21:48 | 5 | 10.18 |
| 10/16/2026 21:48 | 100 | 10.18 |
| 10/16/2026 21:48 | 100 | 10.175 |
| 10/16/2026 21:48 | 100 | 10.175 |
| 10/16/2026 21:48 | 100 | 10.175 |
| 10/16/2026 21:48 | 200 | 10.175 |
| 10/16/2026 21:48 | 100 | 10.175 |
| 10/16/2026 21:48 | 160 | 10.18 |
| 10/16/2026 21:48 | 200 | 10.18 |
| 10/16/2026 21:48 | 67 | 10.18 |
| 10/16/2026 21:48 | 133 | 10.18 |
| 10/16/2026 21:48 | 28 | 10.18 |
| 10/16/2026 21:48 | 25 | 10.18 |
| 10/16/2026 21:48 | 200 | 10.18 |
| 10/16/2026 21:48 | 100 | 10.185 |
| 10/16/2026 21:48 | 100 | 10.185 |
| 10/16/2026 21:48 | 67 | 10.185 |
| 10/16/2026 21:48 | 133 | 10.185 |
| 10/16/2026 21:48 | 200 | 10.185 |
| 10/16/2026 21:48 | 200 | 10.185 |
| 10/16/2026 21:48 | 60 | 10.19 |
| 10/16/2026 21:48 | 27 | 10.19 |
| 10/16/2026 21:48 | 76 | 10.19 |
| 10/16/2026 21:48 | 127 | 10.19 |
| 10/16/2026 21:48 | 100 | 10.19 |
| 10/16/2026 21:48 | 100 | 10.19 |
| 10/16/2026 21:48 | 500 | 10.19 |
| 10/16/2026 21:48 | 24 | 10.19 |
| 10/16/2026 21:48 | 100 | 10.19 |
| 10/16/2026 21:48 | 10 | 10.19 |
| 10/16/2026 21:48 | 68 | 10.19 |
| 10/16/2026 21:48 | 100 | 10.19 |
| 10/16/2026 21:48 | 200 | 10.195 |
| 10/16/2026 21:48 | 82 | 10.195 |
| 10/16/2026 21:48 | 500 | 10.195 |
| 10/16/2026 21:48 | 100 | 10.195 |
| 10/16/2026 21:48 | 200 | 10.195 |
| 10/16/2026 21:48 | 100 | 10.195 |
| 10/16/2026 21:48 | 100 | 10.195 |
| 10/16/2026 21:48 | 10 | 10.195 |
| 10/16/2026 21:48 | 10 | 10.195 |
| 10/16/2026 21:47 | 11 | 10.195 |
| 10/16/2026 21:47 | 63 | 10.195 |
| 10/16/2026 21:47 | 63 | 10.195 |
| 10/16/2026 21:47 | 63 | 10.195 |
| 10/16/2026 21:46 | 20 | 10.20 |
| 10/16/2026 21:46 | 11 | 10.20 |
| 10/16/2026 21:46 | 10 | 10.20 |
| 10/16/2026 21:46 | 34 | 10.20 |
| 10/16/2026 21:46 | 134 | 10.20 |
| 10/16/2026 21:46 | 100 | 10.20 |
| 10/16/2026 21:46 | 100 | 10.20 |
| 10/16/2026 21:46 | 122 | 10.205 |
| 10/16/2026 21:46 | 500 | 10.205 |
| 10/16/2026 21:46 | 100 | 10.205 |
| 10/16/2026 21:46 | 36 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 62 | 10.21 |
| 10/16/2026 21:46 | 102 | 10.21 |
| 10/16/2026 21:46 | 20 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 116 | 10.21 |
| 10/16/2026 21:46 | 22 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.21 |
| 10/16/2026 21:46 | 26 | 10.21 |
| 10/16/2026 21:46 | 200 | 10.21 |
| 10/16/2026 21:46 | 291 | 10.21 |
| 10/16/2026 21:46 | 109 | 10.21 |
| 10/16/2026 21:46 | 100 | 10.215 |
| 10/16/2026 21:46 | 10 | 10.215 |
| 10/16/2026 21:46 | 6 | 10.215 |
| 10/16/2026 21:46 | 100 | 10.215 |
| 10/16/2026 21:46 | 100 | 10.215 |
| 10/16/2026 21:46 | 4 | 10.215 |
| 10/16/2026 21:46 | 63 | 10.215 |
| 10/16/2026 21:46 | 100 | 10.215 |
| 10/16/2026 21:45 | 43 | 10.22 |
| 10/16/2026 21:45 | 200 | 10.225 |
| 10/16/2026 21:45 | 100 | 10.225 |
| 10/16/2026 21:45 | 100 | 10.225 |
| 10/16/2026 21:45 | 200 | 10.225 |
| 10/16/2026 21:45 | 200 | 10.225 |
| 10/16/2026 21:45 | 93 | 10.22 |
| 10/16/2026 21:45 | 200 | 10.22 |
| 10/16/2026 21:45 | 100 | 10.215 |
| 10/16/2026 21:45 | 98 | 10.21 |
| 10/16/2026 21:45 | 100 | 10.20 |
| 10/16/2026 21:45 | 163 | 10.21 |
| 10/16/2026 21:45 | 37 | 10.215 |
| 10/16/2026 21:45 | 100 | 10.215 |
| 10/16/2026 21:45 | 100 | 10.215 |
| 10/16/2026 21:45 | 63 | 10.215 |
| 10/16/2026 21:45 | 2 | 10.215 |
| 10/16/2026 21:45 | 200 | 10.22 |
| 10/16/2026 21:45 | 98 | 10.23 |
| 10/16/2026 21:45 | 200 | 10.23 |
| 10/16/2026 21:45 | 12 | 10.23 |
| 10/16/2026 21:45 | 10 | 10.235 |
| 10/16/2026 21:44 | 100 | 10.235 |
| 10/16/2026 21:44 | 200 | 10.235 |
| 10/16/2026 21:44 | 200 | 10.235 |
| 10/16/2026 21:44 | 100 | 10.235 |
| 10/16/2026 21:44 | 191 | 10.235 |
| 10/16/2026 21:44 | 200 | 10.235 |
| 10/16/2026 21:44 | 100 | 10.235 |
| 10/16/2026 21:44 | 59 | 10.23 |
| 10/16/2026 21:44 | 69 | 10.24 |
| 10/16/2026 21:44 | 31 | 10.24 |
| 10/16/2026 21:44 | 200 | 10.24 |
| 10/16/2026 21:44 | 51 | 10.24 |
| 10/16/2026 21:44 | 18 | 10.24 |
| 10/16/2026 21:44 | 100 | 10.24 |
| 10/16/2026 21:44 | 69 | 10.245 |
| 10/16/2026 21:44 | 400 | 10.245 |
| 10/16/2026 21:44 | 200 | 10.245 |
| 10/16/2026 21:44 | 33 | 10.245 |
| 10/16/2026 21:44 | 30 | 10.245 |
| 10/16/2026 21:42 | 100 | 10.245 |
| 10/16/2026 21:42 | 18 | 10.24 |
| 10/16/2026 21:42 | 200 | 10.24 |
| 10/16/2026 21:42 | 5 | 10.24 |
| 10/16/2026 21:42 | 95 | 10.24 |
| 10/16/2026 21:42 | 100 | 10.24 |
| 10/16/2026 21:42 | 95 | 10.24 |
| 10/16/2026 21:42 | 200 | 10.24 |
| 10/16/2026 21:42 | 4 | 10.24 |
| 10/16/2026 21:42 | 42 | 10.24 |
| 10/16/2026 21:42 | 38 | 10.24 |
| 10/16/2026 21:42 | 122 | 10.24 |
| 10/16/2026 21:42 | 178 | 10.24 |
| 10/16/2026 21:42 | 11 | 10.24 |
| 10/16/2026 21:42 | 10 | 10.24 |
| 10/16/2026 21:42 | 100 | 10.24 |
| 10/16/2026 21:42 | 200 | 10.245 |
| 10/16/2026 21:42 | 100 | 10.245 |
| 10/16/2026 21:42 | 95 | 10.245 |
| 10/16/2026 21:42 | 105 | 10.245 |
| 10/16/2026 21:42 | 300 | 10.245 |
| 10/16/2026 21:42 | 100 | 10.245 |
| 10/16/2026 21:42 | 12 | 10.245 |
| 10/16/2026 21:41 | 20 | 10.245 |
| 10/16/2026 21:41 | 54 | 10.245 |
| 10/16/2026 21:41 | 136 | 10.24 |
| 10/16/2026 21:41 | 100 | 10.24 |
| 10/16/2026 21:41 | 21 | 10.24 |
| 10/16/2026 21:41 | 80 | 10.24 |
| 10/16/2026 21:41 | 83 | 10.24 |
| 10/16/2026 21:41 | 100 | 10.24 |
| 10/16/2026 21:41 | 92 | 10.24 |
| 10/16/2026 21:41 | 100 | 10.24 |
| 10/16/2026 21:40 | 11 | 10.235 |
| 10/16/2026 21:40 | 14 | 10.235 |
| 10/16/2026 21:40 | 11 | 10.235 |
| 10/16/2026 21:40 | 100 | 10.235 |
| 10/16/2026 21:40 | 100 | 10.235 |
| 10/16/2026 21:40 | 100 | 10.235 |
| 10/16/2026 21:40 | 100 | 10.235 |
| 10/16/2026 21:40 | 100 | 10.235 |
| 10/16/2026 21:40 | 83 | 10.235 |
| 10/16/2026 21:40 | 33 | 10.235 |
| 10/16/2026 21:40 | 10 | 10.235 |
| 10/16/2026 21:40 | 83 | 10.235 |
| 10/16/2026 21:39 | 63 | 10.235 |
| 10/16/2026 21:39 | 63 | 10.235 |
| 10/16/2026 21:39 | 63 | 10.235 |
| 10/16/2026 21:39 | 100 | 10.235 |
| 10/16/2026 21:39 | 11 | 10.235 |
| 10/16/2026 21:39 | 39 | 10.23 |
| 10/16/2026 21:39 | 1 | 10.23 |
| 10/16/2026 21:39 | 70 | 10.23 |
| 10/16/2026 21:39 | 80 | 10.23 |
| 10/16/2026 21:39 | 81 | 10.23 |
| 10/16/2026 21:39 | 4 | 10.225 |
| 10/16/2026 21:39 | 100 | 10.225 |
| 10/16/2026 21:39 | 80 | 10.24 |
| 10/16/2026 21:39 | 100 | 10.24 |
| 10/16/2026 21:39 | 79 | 10.24 |
| 10/16/2026 21:39 | 57 | 10.24 |
| 10/16/2026 21:39 | 53 | 10.24 |
| 10/16/2026 21:39 | 5 | 10.24 |
| 10/16/2026 21:39 | 124 | 10.24 |
| 10/16/2026 21:39 | 48 | 10.24 |
| 10/16/2026 21:39 | 100 | 10.245 |
| 10/16/2026 21:39 | 100 | 10.245 |
| 10/16/2026 21:39 | 43 | 10.245 |
| 10/16/2026 21:39 | 57 | 10.245 |
| 10/16/2026 21:39 | 37 | 10.245 |
| 10/16/2026 21:39 | 1 | 10.245 |
| 10/16/2026 21:38 | 100 | 10.245 |
| 10/16/2026 21:38 | 12 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.25 |
| 10/16/2026 21:38 | 6 | 10.25 |
| 10/16/2026 21:38 | 54 | 10.25 |
| 10/16/2026 21:38 | 40 | 10.25 |
| 10/16/2026 21:38 | 60 | 10.25 |
| 10/16/2026 21:38 | 200 | 10.25 |
| 10/16/2026 21:38 | 81 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.255 |
| 10/16/2026 21:38 | 100 | 10.255 |
| 10/16/2026 21:38 | 100 | 10.255 |
| 10/16/2026 21:38 | 100 | 10.255 |
| 10/16/2026 21:38 | 200 | 10.255 |
| 10/16/2026 21:38 | 40 | 10.255 |
| 10/16/2026 21:38 | 60 | 10.255 |
| 10/16/2026 21:38 | 3 | 10.255 |
| 10/16/2026 21:38 | 5 | 10.255 |
| 10/16/2026 21:38 | 529 | 10.25 |
| 10/16/2026 21:38 | 31 | 10.25 |
| 10/16/2026 21:38 | 160 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.25 |
| 10/16/2026 21:38 | 200 | 10.25 |
| 10/16/2026 21:38 | 42 | 10.24 |
| 10/16/2026 21:38 | 25 | 10.25 |
| 10/16/2026 21:38 | 175 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.25 |
| 10/16/2026 21:38 | 100 | 10.26 |
| 10/16/2026 21:38 | 100 | 10.26 |
| 10/16/2026 21:38 | 89 | 10.26 |
| 10/16/2026 21:38 | 11 | 10.26 |
| 10/16/2026 21:38 | 89 | 10.26 |
| 10/16/2026 21:38 | 11 | 10.26 |
| 10/16/2026 21:38 | 200 | 10.26 |
| 10/16/2026 21:38 | 100 | 10.26 |
| 10/16/2026 21:38 | 1 | 10.26 |
| 10/16/2026 21:38 | 99 | 10.26 |
| 10/16/2026 21:38 | 93 | 10.26 |
| 10/16/2026 21:38 | 100 | 10.26 |
| 10/16/2026 21:38 | 8 | 10.26 |
| 10/16/2026 21:38 | 92 | 10.26 |
| 10/16/2026 21:38 | 7 | 10.26 |
| 10/16/2026 21:38 | 93 | 10.26 |
| 10/16/2026 21:38 | 100 | 10.26 |
| 10/16/2026 21:38 | 71 | 10.26 |
| 10/16/2026 21:38 | 200 | 10.265 |
| 10/16/2026 21:38 | 100 | 10.265 |
| 10/16/2026 21:38 | 43 | 10.265 |
| 10/16/2026 21:38 | 157 | 10.265 |
| 10/16/2026 21:38 | 100 | 10.265 |
| 10/16/2026 21:38 | 207 | 10.265 |
| 10/16/2026 21:38 | 100 | 10.265 |
| 10/16/2026 21:38 | 13 | 10.265 |
| 10/16/2026 21:38 | 12 | 10.265 |
| 10/16/2026 21:38 | 12 | 10.265 |
| 10/16/2026 21:38 | 12 | 10.265 |
| 10/16/2026 21:38 | 100 | 10.265 |
| 10/16/2026 21:38 | 12 | 10.265 |
| 10/16/2026 21:38 | 11 | 10.265 |
| 10/16/2026 21:38 | 165 | 10.265 |
| 10/16/2026 21:38 | 88 | 10.265 |
| 10/16/2026 21:38 | 114 | 10.265 |
| 10/16/2026 21:38 | 110 | 10.265 |
| 10/16/2026 21:38 | 3 | 10.265 |
| 10/16/2026 21:38 | 10 | 10.265 |
| 10/16/2026 21:38 | 24 | 10.265 |
| 10/16/2026 21:38 | 16 | 10.265 |
| 10/16/2026 21:38 | 25 | 10.265 |
| 10/16/2026 21:38 | 62 | 10.265 |
| 10/16/2026 21:38 | 68 | 10.265 |
| 10/16/2026 21:37 | 65 | 10.265 |
| 10/16/2026 21:37 | 1 | 10.265 |
| 10/16/2026 21:37 | 100 | 10.265 |
| 10/16/2026 21:37 | 100 | 10.27 |
| 10/16/2026 21:37 | 100 | 10.27 |
| 10/16/2026 21:37 | 100 | 10.27 |
| 10/16/2026 21:37 | 63 | 10.265 |
| 10/16/2026 21:37 | 63 | 10.265 |
| 10/16/2026 21:37 | 63 | 10.265 |
| 10/16/2026 21:36 | 76 | 10.27 |
| 10/16/2026 21:36 | 24 | 10.27 |
| 10/16/2026 21:36 | 100 | 10.27 |
| 10/16/2026 21:36 | 52 | 10.265 |
| 10/16/2026 21:36 | 26 | 10.265 |
| 10/16/2026 21:36 | 37 | 10.265 |
| 10/16/2026 21:36 | 63 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 400 | 10.265 |
| 10/16/2026 21:36 | 42 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 9 | 10.265 |
| 10/16/2026 21:36 | 433 | 10.265 |
| 10/16/2026 21:36 | 36 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 58 | 10.265 |
| 10/16/2026 21:36 | 442 | 10.265 |
| 10/16/2026 21:36 | 42 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 100 | 10.265 |
| 10/16/2026 21:36 | 18 | 10.265 |
| 10/16/2026 21:36 | 200 | 10.265 |
| 10/16/2026 21:35 | 100 | 10.27 |
| 10/16/2026 21:35 | 100 | 10.27 |
| 10/16/2026 21:35 | 99 | 10.27 |
| 10/16/2026 21:35 | 7 | 10.265 |
| 10/16/2026 21:35 | 1 | 10.26 |
| 10/16/2026 21:35 | 83 | 10.26 |
| 10/16/2026 21:35 | 80 | 10.26 |
| 10/16/2026 21:35 | 1 | 10.26 |
| 10/16/2026 21:35 | 100 | 10.26 |
| 10/16/2026 21:35 | 29 | 10.26 |
| 10/16/2026 21:35 | 51 | 10.26 |
| 10/16/2026 21:35 | 29 | 10.26 |
| 10/16/2026 21:35 | 21 | 10.26 |
| 10/16/2026 21:35 | 50 | 10.26 |
| 10/16/2026 21:34 | 100 | 10.26 |
| 10/16/2026 21:34 | 100 | 10.26 |
| 10/16/2026 21:34 | 4 | 10.255 |
| 10/16/2026 21:34 | 100 | 10.26 |
| 10/16/2026 21:34 | 170 | 10.255 |
| 10/16/2026 21:34 | 37 | 10.255 |
| 10/16/2026 21:34 | 63 | 10.255 |
| 10/16/2026 21:33 | 200 | 10.25 |
| 10/16/2026 21:33 | 22 | 10.25 |
| 10/16/2026 21:33 | 200 | 10.25 |
| 10/16/2026 21:33 | 100 | 10.25 |
| 10/16/2026 21:33 | 100 | 10.24 |
| 10/16/2026 21:33 | 100 | 10.24 |
| 10/16/2026 21:33 | 200 | 10.24 |
| 10/16/2026 21:33 | 100 | 10.24 |
| 10/16/2026 21:33 | 100 | 10.24 |
| 10/16/2026 21:33 | 100 | 10.24 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 50 | 10.23 |
| 10/16/2026 21:33 | 81 | 10.23 |
| 10/16/2026 21:33 | 30 | 10.23 |
| 10/16/2026 21:33 | 80 | 10.225 |
| 10/16/2026 21:33 | 200 | 10.225 |
| 10/16/2026 21:33 | 200 | 10.225 |
| 10/16/2026 21:33 | 80 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 200 | 10.22 |
| 10/16/2026 21:32 | 100 | 10.215 |
| 10/16/2026 21:31 | 26 | 10.215 |
| 10/16/2026 21:31 | 5 | 10.215 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.21 |
| 10/16/2026 21:31 | 18 | 10.21 |
| 10/16/2026 21:31 | 210 | 10.21 |
| 10/16/2026 21:31 | 200 | 10.21 |
| 10/16/2026 21:31 | 100 | 10.215 |
| 10/16/2026 21:31 | 100 | 10.215 |
| 10/16/2026 21:31 | 100 | 10.215 |
| 10/16/2026 21:31 | 100 | 10.215 |
| 10/16/2026 21:31 | 100 | 10.215 |
| 10/16/2026 21:31 | 99 | 10.21 |
| 10/16/2026 21:31 | 200 | 10.21 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 21 | 10.195 |
| 10/16/2026 21:30 | 40 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 500 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 34 | 10.20 |
| 10/16/2026 21:30 | 200 | 10.20 |
| 10/16/2026 21:30 | 99 | 10.20 |
| 10/16/2026 21:30 | 1 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 100 | 10.205 |
| 10/16/2026 21:30 | 4 | 10.20 |
| 10/16/2026 21:30 | 63 | 10.20 |
| 10/16/2026 21:30 | 16 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.20 |
| 10/16/2026 21:30 | 10 | 10.20 |
| 10/16/2026 21:30 | 396 | 10.20 |
| 10/16/2026 21:30 | 200 | 10.20 |
| 10/16/2026 21:30 | 200 | 10.20 |
| 10/16/2026 21:30 | 100 | 10.195 |
| 10/16/2026 21:30 | 100 | 10.195 |
| 10/16/2026 21:30 | 100 | 10.195 |
| 10/16/2026 21:29 | 10 | 10.195 |
| 10/16/2026 21:29 | 63 | 10.19 |
| 10/16/2026 21:29 | 6 | 10.195 |
| 10/16/2026 21:29 | 63 | 10.195 |
| 10/16/2026 21:29 | 63 | 10.195 |
| 10/16/2026 21:29 | 63 | 10.195 |
| 10/16/2026 21:29 | 1 | 10.195 |
| 10/16/2026 21:29 | 6 | 10.195 |
| 10/16/2026 21:28 | 78 | 10.195 |
| 10/16/2026 21:28 | 9 | 10.20 |
| 10/16/2026 21:28 | 100 | 10.20 |
| 10/16/2026 21:28 | 91 | 10.20 |
| 10/16/2026 21:28 | 9 | 10.20 |
| 10/16/2026 21:28 | 28 | 10.20 |
| 10/16/2026 21:28 | 55 | 10.20 |
| 10/16/2026 21:28 | 100 | 10.205 |
| 10/16/2026 21:28 | 100 | 10.205 |
| 10/16/2026 21:28 | 23 | 10.20 |
| 10/16/2026 21:28 | 2 | 10.205 |
| 10/16/2026 21:28 | 100 | 10.205 |
| 10/16/2026 21:28 | 2 | 10.205 |
| 10/16/2026 21:27 | 34 | 10.205 |
| 10/16/2026 21:27 | 1 | 10.205 |
| 10/16/2026 21:27 | 2 | 10.205 |
| 10/16/2026 21:27 | 28 | 10.205 |
| 10/16/2026 21:26 | 100 | 10.205 |
| 10/16/2026 21:26 | 200 | 10.205 |
| 10/16/2026 21:26 | 300 | 10.205 |
| 10/16/2026 21:26 | 200 | 10.20 |
| 10/16/2026 21:26 | 208 | 10.21 |
| 10/16/2026 21:26 | 100 | 10.21 |
| 10/16/2026 21:26 | 100 | 10.21 |
| 10/16/2026 21:26 | 59 | 10.21 |
| 10/16/2026 21:26 | 128 | 10.21 |
| 10/16/2026 21:26 | 37 | 10.215 |
| 10/16/2026 21:26 | 292 | 10.215 |
| 10/16/2026 21:26 | 100 | 10.215 |
| 10/16/2026 21:26 | 200 | 10.215 |
| 10/16/2026 21:26 | 100 | 10.215 |
| 10/16/2026 21:26 | 108 | 10.215 |
| 10/16/2026 21:26 | 192 | 10.215 |
| 10/16/2026 21:26 | 63 | 10.215 |
| 10/16/2026 21:26 | 300 | 10.215 |
| 10/16/2026 21:26 | 100 | 10.215 |
| 10/16/2026 21:26 | 100 | 10.215 |
| 10/16/2026 21:26 | 227 | 10.215 |
| 10/16/2026 21:26 | 16 | 10.215 |
| 10/16/2026 21:26 | 10 | 10.215 |
| 10/16/2026 21:26 | 37 | 10.215 |
| 10/16/2026 21:26 | 173 | 10.215 |
| 10/16/2026 21:26 | 63 | 10.215 |
| 10/16/2026 21:26 | 200 | 10.215 |
| 10/16/2026 21:26 | 200 | 10.21 |
| 10/16/2026 21:26 | 41 | 10.21 |
| 10/16/2026 21:26 | 100 | 10.20 |
| 10/16/2026 21:26 | 100 | 10.20 |
| 10/16/2026 21:26 | 300 | 10.20 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 225 | 10.195 |
| 10/16/2026 21:26 | 375 | 10.195 |
| 10/16/2026 21:26 | 200 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 25 | 10.195 |
| 10/16/2026 21:26 | 44 | 10.19 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 200 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 178 | 10.195 |
| 10/16/2026 21:26 | 122 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 400 | 10.195 |
| 10/16/2026 21:26 | 22 | 10.19 |
| 10/16/2026 21:26 | 400 | 10.195 |
| 10/16/2026 21:26 | 200 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.195 |
| 10/16/2026 21:26 | 37 | 10.195 |
| 10/16/2026 21:26 | 63 | 10.195 |
| 10/16/2026 21:26 | 37 | 10.195 |
| 10/16/2026 21:26 | 63 | 10.195 |
| 10/16/2026 21:26 | 37 | 10.195 |
| 10/16/2026 21:26 | 63 | 10.195 |
| 10/16/2026 21:26 | 400 | 10.195 |
| 10/16/2026 21:26 | 100 | 10.19 |
| 10/16/2026 21:26 | 100 | 10.19 |
| 10/16/2026 21:26 | 60 | 10.19 |
| 10/16/2026 21:26 | 100 | 10.19 |
| 10/16/2026 21:26 | 199 | 10.19 |
| 10/16/2026 21:26 | 200 | 10.18 |
| 10/16/2026 21:26 | 200 | 10.18 |
| 10/16/2026 21:26 | 25 | 10.18 |
| 10/16/2026 21:26 | 80 | 10.18 |
| 10/16/2026 21:26 | 96 | 10.18 |
| 10/16/2026 21:26 | 80 | 10.18 |
| 10/16/2026 21:26 | 2 | 10.18 |
| 10/16/2026 21:26 | 200 | 10.175 |
| 10/16/2026 21:26 | 200 | 10.175 |
| 10/16/2026 21:26 | 200 | 10.175 |
| 10/16/2026 21:26 | 200 | 10.175 |
| 10/16/2026 21:26 | 12 | 10.175 |
| 10/16/2026 21:26 | 200 | 10.175 |
| 10/16/2026 21:25 | 100 | 10.175 |
| 10/16/2026 21:25 | 100 | 10.175 |
| 10/16/2026 21:25 | 100 | 10.175 |
| 10/16/2026 21:25 | 30 | 10.175 |
| 10/16/2026 21:25 | 100 | 10.175 |
| 10/16/2026 21:25 | 100 | 10.175 |
| 10/16/2026 21:25 | 61 | 10.18 |
| 10/16/2026 21:25 | 126 | 10.18 |
| 10/16/2026 21:25 | 13 | 10.18 |
| 10/16/2026 21:25 | 100 | 10.18 |
| 10/16/2026 21:25 | 180 | 10.18 |
| 10/16/2026 21:25 | 33 | 10.18 |
| 10/16/2026 21:25 | 100 | 10.18 |
| 10/16/2026 21:25 | 100 | 10.18 |
| 10/16/2026 21:25 | 87 | 10.18 |
| 10/16/2026 21:25 | 100 | 10.185 |
| 10/16/2026 21:25 | 87 | 10.185 |
| 10/16/2026 21:25 | 913 | 10.185 |
| 10/16/2026 21:25 | 100 | 10.185 |
| 10/16/2026 21:25 | 13 | 10.18 |
| 10/16/2026 21:25 | 100 | 10.185 |
| 10/16/2026 21:25 | 600 | 10.185 |
| 10/16/2026 21:25 | 300 | 10.185 |
| 10/16/2026 21:25 | 30 | 10.185 |
| 10/16/2026 21:25 | 63 | 10.185 |
| 10/16/2026 21:25 | 26 | 10.185 |
| 10/16/2026 21:25 | 37 | 10.185 |
| 10/16/2026 21:25 | 63 | 10.185 |
| 10/16/2026 21:24 | 1 | 10.19 |
| 10/16/2026 21:24 | 2 | 10.185 |
| 10/16/2026 21:24 | 2 | 10.185 |
| 10/16/2026 21:24 | 7 | 10.185 |
| 10/16/2026 21:24 | 200 | 10.185 |
| 10/16/2026 21:23 | 10 | 10.18 |
| 10/16/2026 21:23 | 100 | 10.18 |
| 10/16/2026 21:23 | 34 | 10.18 |
| 10/16/2026 21:23 | 100 | 10.18 |
| 10/16/2026 21:23 | 18 | 10.18 |
| 10/16/2026 21:23 | 100 | 10.18 |
| 10/16/2026 21:23 | 100 | 10.175 |
| 10/16/2026 21:23 | 200 | 10.175 |
| 10/16/2026 21:23 | 200 | 10.175 |
| 10/16/2026 21:23 | 200 | 10.175 |
| 10/16/2026 21:23 | 100 | 10.17 |
| 10/16/2026 21:23 | 100 | 10.17 |
| 10/16/2026 21:23 | 33 | 10.165 |
| 10/16/2026 21:23 | 2 | 10.165 |
| 10/16/2026 21:23 | 100 | 10.16 |
| 10/16/2026 21:23 | 45 | 10.16 |
| 10/16/2026 21:23 | 17 | 10.16 |
| 10/16/2026 21:23 | 5 | 10.16 |
| 10/16/2026 21:23 | 10 | 10.16 |
| 10/16/2026 21:23 | 38 | 10.16 |
| 10/16/2026 21:23 | 100 | 10.16 |
| 10/16/2026 21:22 | 100 | 10.155 |
| 10/16/2026 21:22 | 100 | 10.155 |
| 10/16/2026 21:22 | 200 | 10.155 |
| 10/16/2026 21:22 | 100 | 10.155 |
| 10/16/2026 21:22 | 63 | 10.155 |
| 10/16/2026 21:22 | 21 | 10.16 |
| 10/16/2026 21:22 | 100 | 10.16 |
| 10/16/2026 21:22 | 179 | 10.165 |
| 10/16/2026 21:22 | 100 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 121 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 79 | 10.165 |
| 10/16/2026 21:22 | 400 | 10.165 |
| 10/16/2026 21:22 | 129 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 192 | 10.165 |
| 10/16/2026 21:22 | 2 | 10.165 |
| 10/16/2026 21:22 | 200 | 10.165 |
| 10/16/2026 21:22 | 270 | 10.16 |
| 10/16/2026 21:22 | 37 | 10.16 |
| 10/16/2026 21:22 | 300 | 10.16 |
| 10/16/2026 21:22 | 21 | 10.16 |
| 10/16/2026 21:22 | 200 | 10.16 |
| 10/16/2026 21:22 | 100 | 10.155 |
| 10/16/2026 21:21 | 2 | 10.155 |
| 10/16/2026 21:21 | 2 | 10.155 |
| 10/16/2026 21:21 | 3 | 10.155 |
| 10/16/2026 21:21 | 401 | 10.16 |
| 10/16/2026 21:21 | 199 | 10.16 |
| 10/16/2026 21:21 | 20 | 10.16 |
| 10/16/2026 21:21 | 200 | 10.16 |
| 10/16/2026 21:21 | 20 | 10.17 |
| 10/16/2026 21:21 | 6 | 10.17 |
| 10/16/2026 21:21 | 4 | 10.17 |
| 10/16/2026 21:21 | 10 | 10.175 |
| 10/16/2026 21:21 | 30 | 10.175 |
| 10/16/2026 21:21 | 100 | 10.175 |
| 10/16/2026 21:21 | 62 | 10.175 |
| 10/16/2026 21:21 | 132 | 10.175 |
| 10/16/2026 21:21 | 6 | 10.175 |
| 10/16/2026 21:21 | 100 | 10.175 |
| 10/16/2026 21:21 | 100 | 10.175 |
| 10/16/2026 21:20 | 100 | 10.17 |
| 10/16/2026 21:20 | 32 | 10.17 |
| 10/16/2026 21:20 | 10 | 10.17 |
| 10/16/2026 21:20 | 200 | 10.17 |
| 10/16/2026 21:20 | 29 | 10.16 |
| 10/16/2026 21:20 | 1 | 10.16 |
| 10/16/2026 21:20 | 2 | 10.16 |
| 10/16/2026 21:20 | 72 | 10.16 |
| 10/16/2026 21:20 | 72 | 10.16 |
| 10/16/2026 21:20 | 43 | 10.16 |
| 10/16/2026 21:20 | 25 | 10.155 |
| 10/16/2026 21:20 | 12 | 10.155 |
| 10/16/2026 21:20 | 100 | 10.155 |
| 10/16/2026 21:20 | 144 | 10.16 |
| 10/16/2026 21:20 | 56 | 10.16 |
| 10/16/2026 21:20 | 44 | 10.16 |
| 10/16/2026 21:20 | 8 | 10.16 |
| 10/16/2026 21:20 | 200 | 10.165 |
| 10/16/2026 21:19 | 2 | 10.165 |
| 10/16/2026 21:19 | 100 | 10.165 |
| 10/16/2026 21:19 | 100 | 10.165 |
| 10/16/2026 21:19 | 66 | 10.165 |
| 10/16/2026 21:19 | 100 | 10.165 |
| 10/16/2026 21:19 | 54 | 10.165 |
| 10/16/2026 21:19 | 46 | 10.165 |
| 10/16/2026 21:19 | 1 | 10.165 |
| 10/16/2026 21:19 | 36 | 10.165 |
| 10/16/2026 21:19 | 100 | 10.17 |
| 10/16/2026 21:19 | 200 | 10.17 |
| 10/16/2026 21:19 | 100 | 10.175 |
| 10/16/2026 21:19 | 100 | 10.175 |
| 10/16/2026 21:19 | 100 | 10.18 |
| 10/16/2026 21:19 | 100 | 10.18 |
| 10/16/2026 21:19 | 18 | 10.18 |
| 10/16/2026 21:19 | 100 | 10.18 |
| 10/16/2026 21:19 | 182 | 10.18 |
| 10/16/2026 21:19 | 18 | 10.18 |
| 10/16/2026 21:19 | 100 | 10.185 |
| 10/16/2026 21:19 | 400 | 10.185 |
| 10/16/2026 21:19 | 100 | 10.185 |
| 10/16/2026 21:19 | 400 | 10.185 |
| 10/16/2026 21:19 | 100 | 10.19 |
| 10/16/2026 21:19 | 87 | 10.19 |
| 10/16/2026 21:19 | 100 | 10.19 |
| 10/16/2026 21:19 | 80 | 10.19 |
| 10/16/2026 21:19 | 42 | 10.19 |
| 10/16/2026 21:19 | 75 | 10.19 |
| 10/16/2026 21:19 | 44 | 10.19 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 87 | 10.195 |
| 10/16/2026 21:19 | 171 | 10.195 |
| 10/16/2026 21:19 | 142 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 400 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 247 | 10.195 |
| 10/16/2026 21:19 | 100 | 10.195 |
| 10/16/2026 21:19 | 200 | 10.195 |
| 10/16/2026 21:19 | 15 | 10.195 |
| 10/16/2026 21:19 | 126 | 10.195 |
| 10/16/2026 21:19 | 331 | 10.195 |
| 10/16/2026 21:19 | 128 | 10.195 |
| 10/16/2026 21:19 | 203 | 10.195 |
| 10/16/2026 21:19 | 297 | 10.195 |
| 10/16/2026 21:19 | 400 | 10.195 |
| 10/16/2026 21:19 | 7 | 10.195 |
| 10/16/2026 21:19 | 14 | 10.195 |
| 10/16/2026 21:19 | 49 | 10.195 |
| 10/16/2026 21:19 | 51 | 10.195 |
| 10/16/2026 21:19 | 2 | 10.195 |
| 10/16/2026 21:19 | 10 | 10.195 |
| 10/16/2026 21:19 | 11 | 10.195 |
| 10/16/2026 21:18 | 14 | 10.195 |
| 10/16/2026 21:18 | 100 | 10.19 |
| 10/16/2026 21:18 | 57 | 10.19 |
| 10/16/2026 21:18 | 26 | 10.19 |
| 10/16/2026 21:18 | 100 | 10.19 |
| 10/16/2026 21:18 | 657 | 10.19 |
| 10/16/2026 21:18 | 63 | 10.185 |
| 10/16/2026 21:18 | 153 | 10.185 |
| 10/16/2026 21:18 | 3 | 10.185 |
| 10/16/2026 21:18 | 100 | 10.185 |
| 10/16/2026 21:18 | 100 | 10.18 |
| 10/16/2026 21:18 | 100 | 10.18 |
| 10/16/2026 21:18 | 1 | 10.18 |
| 10/16/2026 21:18 | 80 | 10.18 |
| 10/16/2026 21:18 | 21 | 10.18 |
| 10/16/2026 21:18 | 200 | 10.18 |
| 10/16/2026 21:18 | 17 | 10.18 |
| 10/16/2026 21:18 | 100 | 10.18 |
| 10/16/2026 21:18 | 100 | 10.18 |
| 10/16/2026 21:18 | 2 | 10.18 |
| 10/16/2026 21:18 | 14 | 10.175 |
| 10/16/2026 21:18 | 14 | 10.175 |
| 10/16/2026 21:18 | 100 | 10.175 |
| 10/16/2026 21:17 | 4 | 10.175 |
| 10/16/2026 21:17 | 100 | 10.175 |
| 10/16/2026 21:17 | 100 | 10.175 |
| 10/16/2026 21:17 | 6 | 10.17 |
| 10/16/2026 21:17 | 5 | 10.17 |
| 10/16/2026 21:17 | 194 | 10.17 |
| 10/16/2026 21:17 | 100 | 10.17 |
| 10/16/2026 21:17 | 157 | 10.17 |
| 10/16/2026 21:17 | 96 | 10.17 |
| 10/16/2026 21:17 | 21 | 10.17 |
| 10/16/2026 21:17 | 1 | 10.17 |
| 10/16/2026 21:17 | 350 | 10.17 |
| 10/16/2026 21:17 | 49 | 10.17 |
| 10/16/2026 21:16 | 100 | 10.165 |
| 10/16/2026 21:16 | 40 | 10.165 |
| 10/16/2026 21:16 | 142 | 10.17 |
| 10/16/2026 21:16 | 177 | 10.17 |
| 10/16/2026 21:16 | 23 | 10.17 |
| 10/16/2026 21:16 | 91 | 10.17 |
| 10/16/2026 21:16 | 37 | 10.17 |
| 10/16/2026 21:16 | 100 | 10.17 |
| 10/16/2026 21:16 | 42 | 10.17 |
| 10/16/2026 21:16 | 49 | 10.17 |
| 10/16/2026 21:16 | 478 | 10.175 |
| 10/16/2026 21:16 | 122 | 10.175 |
| 10/16/2026 21:16 | 200 | 10.175 |
| 10/16/2026 21:16 | 100 | 10.175 |
| 10/16/2026 21:16 | 200 | 10.175 |
| 10/16/2026 21:16 | 39 | 10.175 |
| 10/16/2026 21:16 | 161 | 10.175 |
| 10/16/2026 21:16 | 100 | 10.175 |
| 10/16/2026 21:16 | 400 | 10.175 |
| 10/16/2026 21:16 | 100 | 10.175 |
| 10/16/2026 21:16 | 3 | 10.175 |
| 10/16/2026 21:16 | 3 | 10.175 |
| 10/16/2026 21:16 | 18 | 10.175 |
| 10/16/2026 21:16 | 1 | 10.175 |
| 10/16/2026 21:16 | 1 | 10.175 |
| 10/16/2026 21:15 | 5 | 10.175 |
| 10/16/2026 21:15 | 4 | 10.175 |
| 10/16/2026 21:14 | 33 | 10.175 |
| 10/16/2026 21:14 | 100 | 10.175 |
| 10/16/2026 21:14 | 16 | 10.175 |
| 10/16/2026 21:13 | 18 | 10.175 |
| 10/16/2026 21:12 | 102 | 10.175 |
| 10/16/2026 21:12 | 63 | 10.175 |
| 10/16/2026 21:12 | 11 | 10.175 |
| 10/16/2026 21:12 | 6 | 10.17 |
| 10/16/2026 21:12 | 95 | 10.17 |
| 10/16/2026 21:12 | 100 | 10.17 |
| 10/16/2026 21:12 | 1146 | 10.17 |
| 10/16/2026 21:11 | 10 | 10.17 |
| 10/16/2026 21:11 | 17 | 10.16 |
| 10/16/2026 21:11 | 10 | 10.16 |
| 10/16/2026 21:11 | 2 | 10.16 |
| 10/16/2026 21:11 | 22 | 10.16 |
| 10/16/2026 21:11 | 10 | 10.16 |
| 10/16/2026 21:10 | 16 | 10.155 |
| 10/16/2026 21:10 | 4 | 10.15 |
| 10/16/2026 21:10 | 100 | 10.15 |
| 10/16/2026 21:10 | 100 | 10.15 |
| 10/16/2026 21:10 | 332 | 10.15 |
| 10/16/2026 21:10 | 100 | 10.15 |
| 10/16/2026 21:10 | 42 | 10.15 |
| 10/16/2026 21:09 | 10 | 10.145 |
| 10/16/2026 21:09 | 37 | 10.15 |
| 10/16/2026 21:09 | 63 | 10.15 |
| 10/16/2026 21:09 | 100 | 10.15 |
| 10/16/2026 21:09 | 195 | 10.15 |
| 10/16/2026 21:09 | 100 | 10.15 |
| 10/16/2026 21:09 | 9 | 10.15 |
| 10/16/2026 21:09 | 43 | 10.15 |
| 10/16/2026 21:09 | 100 | 10.15 |
| 10/16/2026 21:09 | 100 | 10.155 |
| 10/16/2026 21:09 | 92 | 10.15 |
| 10/16/2026 21:09 | 80 | 10.15 |
| 10/16/2026 21:09 | 1 | 10.15 |
| 10/16/2026 21:09 | 100 | 10.15 |
| 10/16/2026 21:09 | 32 | 10.15 |
| 10/16/2026 21:09 | 200 | 10.15 |
| 10/16/2026 21:09 | 1 | 10.15 |
| 10/16/2026 21:09 | 43 | 10.15 |
| 10/16/2026 21:09 | 68 | 10.145 |
| 10/16/2026 21:09 | 1 | 10.145 |
| 10/16/2026 21:08 | 14 | 10.145 |
| 10/16/2026 21:08 | 200 | 10.145 |
| 10/16/2026 21:08 | 100 | 10.145 |
| 10/16/2026 21:08 | 96 | 10.15 |
| 10/16/2026 21:08 | 48 | 10.15 |
| 10/16/2026 21:08 | 1 | 10.15 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 300 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 54 | 10.155 |
| 10/16/2026 21:08 | 46 | 10.155 |
| 10/16/2026 21:08 | 154 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.155 |
| 10/16/2026 21:08 | 200 | 10.155 |
| 10/16/2026 21:08 | 100 | 10.15 |
| 10/16/2026 21:08 | 100 | 10.15 |
| 10/16/2026 21:08 | 100 | 10.15 |
| 10/16/2026 21:08 | 100 | 10.14 |
| 10/16/2026 21:08 | 100 | 10.14 |
| 10/16/2026 21:08 | 100 | 10.14 |
| 10/16/2026 21:08 | 100 | 10.14 |
| 10/16/2026 21:08 | 20 | 10.13 |
| 10/16/2026 21:08 | 200 | 10.13 |
| 10/16/2026 21:08 | 31 | 10.13 |
| 10/16/2026 21:08 | 40 | 10.13 |
| 10/16/2026 21:08 | 40 | 10.13 |
| 10/16/2026 21:08 | 80 | 10.13 |
| 10/16/2026 21:08 | 30 | 10.13 |
| 10/16/2026 21:08 | 183 | 10.13 |
| 10/16/2026 21:08 | 380 | 10.13 |
| 10/16/2026 21:08 | 100 | 10.13 |
| 10/16/2026 21:08 | 87 | 10.13 |
| 10/16/2026 21:08 | 13 | 10.13 |
| 10/16/2026 21:08 | 100 | 10.13 |
| 10/16/2026 21:08 | 80 | 10.13 |
| 10/16/2026 21:08 | 20 | 10.13 |
| 10/16/2026 21:08 | 33 | 10.13 |
| 10/16/2026 21:08 | 20 | 10.13 |
| 10/16/2026 21:08 | 100 | 10.135 |
| 10/16/2026 21:08 | 100 | 10.135 |
| 10/16/2026 21:08 | 11 | 10.135 |
| 10/16/2026 21:08 | 13 | 10.135 |
| 10/16/2026 21:08 | 7 | 10.135 |
| 10/16/2026 21:07 | 3 | 10.135 |
| 10/16/2026 21:07 | 41 | 10.135 |
| 10/16/2026 21:07 | 100 | 10.135 |
| 10/16/2026 21:07 | 100 | 10.135 |
| 10/16/2026 21:07 | 40 | 10.135 |
| 10/16/2026 21:07 | 3 | 10.135 |
| 10/16/2026 21:07 | 49 | 10.135 |
| 10/16/2026 21:07 | 3 | 10.135 |
| 10/16/2026 21:05 | 1 | 10.13 |
| 10/16/2026 21:05 | 7 | 10.13 |
| 10/16/2026 21:05 | 1 | 10.13 |
| 10/16/2026 21:05 | 13 | 10.13 |
| 10/16/2026 21:05 | 100 | 10.13 |
| 10/16/2026 21:05 | 1 | 10.13 |
| 10/16/2026 21:05 | 1 | 10.13 |
| 10/16/2026 21:05 | 17 | 10.13 |
| 10/16/2026 21:05 | 80 | 10.13 |
| 10/16/2026 21:05 | 100 | 10.13 |
| 10/16/2026 21:05 | 46 | 10.13 |
| 10/16/2026 21:05 | 10 | 10.125 |
| 10/16/2026 21:05 | 100 | 10.125 |
| 10/16/2026 21:05 | 10 | 10.125 |
| 10/16/2026 21:04 | 89 | 10.12 |
| 10/16/2026 21:04 | 100 | 10.125 |
| 10/16/2026 21:04 | 10 | 10.125 |
| 10/16/2026 21:04 | 10 | 10.125 |
| 10/16/2026 21:04 | 10 | 10.125 |
| 10/16/2026 21:04 | 10 | 10.125 |
| 10/16/2026 21:04 | 11 | 10.125 |
| 10/16/2026 21:04 | 11 | 10.125 |
| 10/16/2026 21:04 | 10 | 10.125 |
| 10/16/2026 21:04 | 100 | 10.125 |
| 10/16/2026 21:04 | 74 | 10.13 |
| 10/16/2026 21:04 | 26 | 10.13 |
| 10/16/2026 21:04 | 74 | 10.13 |
| 10/16/2026 21:04 | 100 | 10.13 |
| 10/16/2026 21:04 | 100 | 10.13 |
| 10/16/2026 21:04 | 100 | 10.13 |
| 10/16/2026 21:04 | 41 | 10.13 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 126 | 10.135 |
| 10/16/2026 21:04 | 89 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 11 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:04 | 100 | 10.135 |
| 10/16/2026 21:03 | 11 | 10.135 |
| 10/16/2026 21:03 | 10 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 111 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 11 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 30 | 10.135 |
| 10/16/2026 21:03 | 63 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.135 |
| 10/16/2026 21:03 | 63 | 10.135 |
| 10/16/2026 21:03 | 3 | 10.135 |
| 10/16/2026 21:03 | 3 | 10.135 |
| 10/16/2026 21:03 | 100 | 10.13 |
| 10/16/2026 21:03 | 100 | 10.13 |
| 10/16/2026 21:03 | 63 | 10.13 |
| 10/16/2026 21:03 | 37 | 10.13 |
| 10/16/2026 21:02 | 12 | 10.12 |
| 10/16/2026 21:02 | 100 | 10.12 |
| 10/16/2026 21:02 | 83 | 10.12 |
| 10/16/2026 21:02 | 41 | 10.12 |
| 10/16/2026 21:02 | 63 | 10.115 |
| 10/16/2026 21:02 | 37 | 10.115 |
| 10/16/2026 21:02 | 63 | 10.115 |
| 10/16/2026 21:01 | 100 | 10.115 |
| 10/16/2026 21:01 | 200 | 10.115 |
| 10/16/2026 21:01 | 60 | 10.12 |
| 10/16/2026 21:01 | 40 | 10.12 |
| 10/16/2026 21:01 | 80 | 10.12 |
| 10/16/2026 21:01 | 48 | 10.12 |
| 10/16/2026 21:01 | 100 | 10.12 |
| 10/16/2026 21:01 | 100 | 10.12 |
| 10/16/2026 21:01 | 100 | 10.12 |
| 10/16/2026 21:01 | 13 | 10.125 |
| 10/16/2026 21:00 | 73 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 1 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 107 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 193 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 7 | 10.125 |
| 10/16/2026 21:00 | 193 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 200 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.125 |
| 10/16/2026 21:00 | 3 | 10.125 |
| 10/16/2026 21:00 | 100 | 10.12 |
| 10/16/2026 21:00 | 20 | 10.12 |
| 10/16/2026 21:00 | 38 | 10.12 |
| 10/16/2026 21:00 | 7 | 10.12 |
| 10/16/2026 21:00 | 100 | 10.12 |
| 10/16/2026 21:00 | 80 | 10.12 |
| 10/16/2026 21:00 | 80 | 10.12 |
| 10/16/2026 21:00 | 100 | 10.12 |
| 10/16/2026 21:00 | 1 | 10.12 |
| 10/16/2026 21:00 | 80 | 10.12 |
| 10/16/2026 21:00 | 87 | 10.12 |
| 10/16/2026 20:59 | 90 | 10.11 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 300 | 10.115 |
| 10/16/2026 20:59 | 300 | 10.115 |
| 10/16/2026 20:59 | 300 | 10.115 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 93 | 10.11 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 11 | 10.11 |
| 10/16/2026 20:59 | 33 | 10.11 |
| 10/16/2026 20:59 | 2 | 10.11 |
| 10/16/2026 20:59 | 1 | 10.11 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:59 | 100 | 10.115 |
| 10/16/2026 20:58 | 100 | 10.115 |
| 10/16/2026 20:58 | 22 | 10.115 |
| 10/16/2026 20:58 | 1 | 10.12 |
| 10/16/2026 20:58 | 10 | 10.115 |
| 10/16/2026 20:56 | 10 | 10.115 |
| 10/16/2026 20:56 | 100 | 10.115 |
| 10/16/2026 20:56 | 32 | 10.115 |
| 10/16/2026 20:55 | 1 | 10.115 |
| 10/16/2026 20:55 | 100 | 10.115 |
| 10/16/2026 20:54 | 11 | 10.115 |
| 10/16/2026 20:53 | 10 | 10.115 |
| 10/16/2026 20:53 | 10 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 43 | 10.11 |
| 10/16/2026 20:53 | 62 | 10.11 |
| 10/16/2026 20:53 | 12 | 10.11 |
| 10/16/2026 20:53 | 87 | 10.11 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 100 | 10.115 |
| 10/16/2026 20:53 | 300 | 10.11 |
| 10/16/2026 20:53 | 23 | 10.11 |
| 10/16/2026 20:53 | 300 | 10.11 |
| 10/16/2026 20:53 | 92 | 10.11 |
| 10/16/2026 20:53 | 1 | 10.11 |
| 10/16/2026 20:53 | 25 | 10.11 |
| 10/16/2026 20:53 | 76 | 10.11 |
| 10/16/2026 20:53 | 59 | 10.11 |
| 10/16/2026 20:53 | 200 | 10.11 |
| 10/16/2026 20:53 | 100 | 10.105 |
| 10/16/2026 20:52 | 200 | 10.10 |
| 10/16/2026 20:52 | 100 | 10.10 |
| 10/16/2026 20:52 | 16 | 10.10 |
| 10/16/2026 20:52 | 100 | 10.10 |
| 10/16/2026 20:52 | 100 | 10.095 |
| 10/16/2026 20:52 | 415 | 10.09 |
| 10/16/2026 20:52 | 102 | 10.09 |
| 10/16/2026 20:52 | 23 | 10.09 |
| 10/16/2026 20:52 | 25 | 10.09 |
| 10/16/2026 20:51 | 4 | 10.09 |
| 10/16/2026 20:51 | 52 | 10.09 |
| 10/16/2026 20:51 | 1 | 10.09 |
| 10/16/2026 20:51 | 60 | 10.095 |
| 10/16/2026 20:51 | 100 | 10.095 |
| 10/16/2026 20:50 | 100 | 10.095 |
| 10/16/2026 20:50 | 60 | 10.095 |
| 10/16/2026 20:50 | 3 | 10.095 |
| 10/16/2026 20:49 | 100 | 10.095 |
| 10/16/2026 20:49 | 100 | 10.095 |
| 10/16/2026 20:48 | 1 | 10.095 |
| 10/16/2026 20:48 | 100 | 10.10 |
| 10/16/2026 20:48 | 56 | 10.10 |
| 10/16/2026 20:48 | 100 | 10.10 |
| 10/16/2026 20:48 | 45 | 10.10 |
| 10/16/2026 20:48 | 18 | 10.10 |
| 10/16/2026 20:48 | 8 | 10.10 |
| 10/16/2026 20:48 | 1 | 10.10 |
| 10/16/2026 20:48 | 100 | 10.105 |
| 10/16/2026 20:47 | 100 | 10.105 |
| 10/16/2026 20:46 | 176 | 10.11 |
| 10/16/2026 20:46 | 165 | 10.11 |
| 10/16/2026 20:46 | 9 | 10.11 |
| 10/16/2026 20:46 | 26 | 10.11 |
| 10/16/2026 20:46 | 145 | 10.11 |
| 10/16/2026 20:46 | 2 | 10.11 |
| 10/16/2026 20:46 | 1 | 10.11 |
| 10/16/2026 20:46 | 100 | 10.11 |
| 10/16/2026 20:46 | 17 | 10.11 |
| 10/16/2026 20:46 | 37 | 10.11 |
| 10/16/2026 20:46 | 200 | 10.11 |
| 10/16/2026 20:46 | 100 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 200 | 10.115 |
| 10/16/2026 20:44 | 200 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 200 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:44 | 100 | 10.115 |
| 10/16/2026 20:42 | 100 | 10.11 |
| 10/16/2026 20:42 | 50 | 10.11 |
| 10/16/2026 20:42 | 98 | 10.11 |
| 10/16/2026 20:42 | 9 | 10.11 |
| 10/16/2026 20:42 | 34 | 10.11 |
| 10/16/2026 20:42 | 112 | 10.11 |
| 10/16/2026 20:42 | 44 | 10.11 |
| 10/16/2026 20:42 | 100 | 10.105 |
| 10/16/2026 20:41 | 100 | 10.105 |
| 10/16/2026 20:41 | 112 | 10.105 |
| 10/16/2026 20:41 | 8 | 10.105 |
| 10/16/2026 20:41 | 100 | 10.105 |
| 10/16/2026 20:41 | 7 | 10.11 |
| 10/16/2026 20:41 | 93 | 10.11 |
| 10/16/2026 20:41 | 100 | 10.11 |
| 10/16/2026 20:41 | 85 | 10.11 |
| 10/16/2026 20:41 | 15 | 10.11 |
| 10/16/2026 20:41 | 78 | 10.11 |
| 10/16/2026 20:41 | 22 | 10.11 |
| 10/16/2026 20:41 | 100 | 10.11 |
| 10/16/2026 20:41 | 46 | 10.11 |
| 10/16/2026 20:41 | 100 | 10.11 |
| 10/16/2026 20:41 | 3 | 10.11 |
| 10/16/2026 20:40 | 100 | 10.115 |
| 10/16/2026 20:40 | 190 | 10.115 |
| 10/16/2026 20:40 | 10 | 10.115 |
| 10/16/2026 20:40 | 100 | 10.12 |
| 10/16/2026 20:40 | 96 | 10.12 |
| 10/16/2026 20:40 | 100 | 10.12 |
| 10/16/2026 20:40 | 57 | 10.12 |
| 10/16/2026 20:40 | 100 | 10.12 |
| 10/16/2026 20:40 | 59 | 10.12 |
| 10/16/2026 20:40 | 41 | 10.12 |
| 10/16/2026 20:40 | 60 | 10.12 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 88 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 112 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:40 | 100 | 10.125 |
| 10/16/2026 20:39 | 77 | 10.125 |
| 10/16/2026 20:39 | 100 | 10.125 |
| 10/16/2026 20:39 | 8 | 10.125 |
| 10/16/2026 20:39 | 188 | 10.12 |
| 10/16/2026 20:39 | 4 | 10.12 |
| 10/16/2026 20:39 | 20 | 10.12 |
| 10/16/2026 20:39 | 5 | 10.12 |
| 10/16/2026 20:39 | 95 | 10.12 |
| 10/16/2026 20:39 | 1 | 10.12 |
| 10/16/2026 20:39 | 4 | 10.12 |
| 10/16/2026 20:35 | 100 | 10.115 |
| 10/16/2026 20:35 | 17 | 10.115 |
| 10/16/2026 20:35 | 100 | 10.12 |
| 10/16/2026 20:35 | 100 | 10.12 |
| 10/16/2026 20:35 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 200 | 10.12 |
| 10/16/2026 20:34 | 38 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.125 |
| 10/16/2026 20:34 | 62 | 10.12 |
| 10/16/2026 20:34 | 338 | 10.125 |
| 10/16/2026 20:34 | 262 | 10.125 |
| 10/16/2026 20:34 | 10 | 10.125 |
| 10/16/2026 20:34 | 100 | 10.125 |
| 10/16/2026 20:34 | 61 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.115 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 44 | 10.12 |
| 10/16/2026 20:34 | 56 | 10.12 |
| 10/16/2026 20:34 | 60 | 10.12 |
| 10/16/2026 20:34 | 48 | 10.12 |
| 10/16/2026 20:34 | 52 | 10.12 |
| 10/16/2026 20:34 | 61 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.125 |
| 10/16/2026 20:34 | 100 | 10.125 |
| 10/16/2026 20:34 | 205 | 10.125 |
| 10/16/2026 20:34 | 200 | 10.125 |
| 10/16/2026 20:34 | 154 | 10.125 |
| 10/16/2026 20:34 | 280 | 10.125 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 80 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.12 |
| 10/16/2026 20:34 | 100 | 10.115 |
| 10/16/2026 20:34 | 22 | 10.115 |
| 10/16/2026 20:34 | 278 | 10.115 |
| 10/16/2026 20:34 | 100 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 3 | 10.11 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 107 | 10.115 |
| 10/16/2026 20:33 | 233 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 49 | 10.11 |
| 10/16/2026 20:33 | 151 | 10.115 |
| 10/16/2026 20:33 | 149 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 11 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 100 | 10.115 |
| 10/16/2026 20:33 | 164 | 10.11 |
| 10/16/2026 20:33 | 36 | 10.11 |
| 10/16/2026 20:33 | 145 | 10.11 |
| 10/16/2026 20:33 | 23 | 10.11 |
| 10/16/2026 20:33 | 10 | 10.11 |
| 10/16/2026 20:33 | 67 | 10.11 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 60 | 10.10 |
| 10/16/2026 20:32 | 20 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 80 | 10.10 |
| 10/16/2026 20:32 | 200 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:31 | 189 | 10.095 |
| 10/16/2026 20:31 | 100 | 10.095 |
| 10/16/2026 20:31 | 100 | 10.095 |
| 10/16/2026 20:31 | 100 | 10.095 |
| 10/16/2026 20:31 | 1 | 10.095 |
| 10/16/2026 20:31 | 14 | 10.09 |
| 10/16/2026 20:31 | 51 | 10.09 |
| 10/16/2026 20:31 | 100 | 10.09 |
| 10/16/2026 20:31 | 59 | 10.09 |
| 10/16/2026 20:31 | 38 | 10.09 |
| 10/16/2026 20:31 | 1 | 10.09 |
| 10/16/2026 20:31 | 100 | 10.09 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 198 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 135 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 63 | 10.085 |
| 10/16/2026 20:31 | 102 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:31 | 300 | 10.085 |
| 10/16/2026 20:31 | 100 | 10.085 |
| 10/16/2026 20:30 | 63 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 100 | 10.085 |
| 10/16/2026 20:30 | 63 | 10.085 |
| 10/16/2026 20:30 | 253 | 10.085 |
| 10/16/2026 20:29 | 100 | 10.085 |
| 10/16/2026 20:29 | 80 | 10.08 |
| 10/16/2026 20:29 | 59 | 10.08 |
| 10/16/2026 20:29 | 141 | 10.08 |
| 10/16/2026 20:29 | 59 | 10.08 |
| 10/16/2026 20:29 | 100 | 10.08 |
| 10/16/2026 20:29 | 37 | 10.075 |
| 10/16/2026 20:29 | 63 | 10.075 |
| 10/16/2026 20:27 | 80 | 10.07 |
| 10/16/2026 20:27 | 300 | 10.07 |
| 10/16/2026 20:27 | 59 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.07 |
| 10/16/2026 20:27 | 66 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.07 |
| 10/16/2026 20:27 | 10 | 10.07 |
| 10/16/2026 20:27 | 70 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.07 |
| 10/16/2026 20:27 | 63 | 10.07 |
| 10/16/2026 20:27 | 200 | 10.07 |
| 10/16/2026 20:27 | 67 | 10.07 |
| 10/16/2026 20:27 | 100 | 10.075 |
| 10/16/2026 20:26 | 100 | 10.075 |
| 10/16/2026 20:26 | 17 | 10.08 |
| 10/16/2026 20:26 | 183 | 10.08 |
| 10/16/2026 20:26 | 100 | 10.08 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 300 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 40 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 100 | 10.085 |
| 10/16/2026 20:26 | 4 | 10.08 |
| 10/16/2026 20:26 | 100 | 10.08 |
| 10/16/2026 20:26 | 168 | 10.08 |
| 10/16/2026 20:26 | 40 | 10.08 |
| 10/16/2026 20:26 | 200 | 10.08 |
| 10/16/2026 20:26 | 1 | 10.08 |
| 10/16/2026 20:26 | 54 | 10.08 |
| 10/16/2026 20:26 | 200 | 10.08 |
| 10/16/2026 20:26 | 100 | 10.08 |
| 10/16/2026 20:24 | 33 | 10.07 |
| 10/16/2026 20:23 | 5 | 10.075 |
| 10/16/2026 20:23 | 10 | 10.075 |
| 10/16/2026 20:23 | 100 | 10.075 |
| 10/16/2026 20:23 | 100 | 10.07 |
| 10/16/2026 20:23 | 100 | 10.07 |
| 10/16/2026 20:22 | 55 | 10.065 |
| 10/16/2026 20:21 | 26 | 10.06 |
| 10/16/2026 20:21 | 20 | 10.06 |
| 10/16/2026 20:21 | 100 | 10.06 |
| 10/16/2026 20:21 | 22 | 10.06 |
| 10/16/2026 20:21 | 100 | 10.06 |
| 10/16/2026 20:20 | 100 | 10.055 |
| 10/16/2026 20:19 | 35 | 10.055 |
| 10/16/2026 20:19 | 12 | 10.055 |
| 10/16/2026 20:19 | 200 | 10.05 |
| 10/16/2026 20:19 | 15 | 10.05 |
| 10/16/2026 20:19 | 100 | 10.05 |
| 10/16/2026 20:19 | 5 | 10.05 |
| 10/16/2026 20:19 | 21 | 10.05 |
| 10/16/2026 20:19 | 80 | 10.05 |
| 10/16/2026 20:18 | 100 | 10.045 |
| 10/16/2026 20:18 | 3 | 10.045 |
| 10/16/2026 20:18 | 63 | 10.045 |
| 10/16/2026 20:18 | 34 | 10.045 |
| 10/16/2026 20:18 | 100 | 10.05 |
| 10/16/2026 20:18 | 100 | 10.05 |
| 10/16/2026 20:18 | 76 | 10.05 |
| 10/16/2026 20:18 | 28 | 10.05 |
| 10/16/2026 20:18 | 48 | 10.05 |
| 10/16/2026 20:18 | 14 | 10.05 |
| 10/16/2026 20:18 | 100 | 10.055 |
| 10/16/2026 20:18 | 100 | 10.055 |
| 10/16/2026 20:18 | 50 | 10.05 |
| 10/16/2026 20:18 | 20 | 10.05 |
| 10/16/2026 20:18 | 1 | 10.05 |
| 10/16/2026 20:16 | 100 | 10.06 |
| 10/16/2026 20:16 | 80 | 10.06 |
| 10/16/2026 20:16 | 75 | 10.06 |
| 10/16/2026 20:16 | 125 | 10.06 |
| 10/16/2026 20:16 | 75 | 10.06 |
| 10/16/2026 20:16 | 100 | 10.065 |
| 10/16/2026 20:16 | 86 | 10.06 |
| 10/16/2026 20:16 | 200 | 10.06 |
| 10/16/2026 20:16 | 1 | 10.06 |
| 10/16/2026 20:16 | 13 | 10.065 |
| 10/16/2026 20:16 | 100 | 10.065 |
| 10/16/2026 20:16 | 100 | 10.065 |
| 10/16/2026 20:16 | 7 | 10.065 |
| 10/16/2026 20:16 | 80 | 10.065 |
| 10/16/2026 20:16 | 100 | 10.065 |
| 10/16/2026 20:14 | 100 | 10.065 |
| 10/16/2026 20:14 | 80 | 10.07 |
| 10/16/2026 20:14 | 20 | 10.07 |
| 10/16/2026 20:14 | 25 | 10.07 |
| 10/16/2026 20:14 | 74 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 200 | 10.07 |
| 10/16/2026 20:14 | 80 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 32 | 10.07 |
| 10/16/2026 20:14 | 20 | 10.07 |
| 10/16/2026 20:14 | 2 | 10.07 |
| 10/16/2026 20:14 | 46 | 10.075 |
| 10/16/2026 20:14 | 100 | 10.075 |
| 10/16/2026 20:14 | 100 | 10.075 |
| 10/16/2026 20:14 | 100 | 10.075 |
| 10/16/2026 20:14 | 100 | 10.075 |
| 10/16/2026 20:14 | 200 | 10.075 |
| 10/16/2026 20:12 | 100 | 10.075 |
| 10/16/2026 20:12 | 100 | 10.075 |
| 10/16/2026 20:11 | 100 | 10.075 |
| 10/16/2026 20:11 | 100 | 10.075 |
| 10/16/2026 20:11 | 100 | 10.075 |
| 10/16/2026 20:11 | 100 | 10.075 |
| 10/16/2026 20:10 | 100 | 10.075 |
| 10/16/2026 20:10 | 47 | 10.08 |
| 10/16/2026 20:10 | 53 | 10.08 |
| 10/16/2026 20:10 | 67 | 10.08 |
| 10/16/2026 20:10 | 80 | 10.08 |
| 10/16/2026 20:10 | 100 | 10.08 |
| 10/16/2026 20:10 | 100 | 10.08 |
| 10/16/2026 20:09 | 100 | 10.09 |
| 10/16/2026 20:09 | 1 | 10.09 |
| 10/16/2026 20:09 | 2 | 10.09 |
| 10/16/2026 20:09 | 68 | 10.09 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 66 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 22 | 10.095 |
| 10/16/2026 20:09 | 112 | 10.095 |
| 10/16/2026 20:09 | 66 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 134 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 92 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:09 | 108 | 10.095 |
| 10/16/2026 20:09 | 100 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 500 | 10.095 |
| 10/16/2026 20:08 | 300 | 10.095 |
| 10/16/2026 20:08 | 300 | 10.095 |
| 10/16/2026 20:08 | 200 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 100 | 10.095 |
| 10/16/2026 20:08 | 80 | 10.09 |
| 10/16/2026 20:08 | 100 | 10.09 |
| 10/16/2026 20:08 | 100 | 10.09 |
| 10/16/2026 20:08 | 200 | 10.085 |
| 10/16/2026 20:08 | 100 | 10.085 |
| 10/16/2026 20:08 | 100 | 10.085 |
| 10/16/2026 20:07 | 8 | 10.08 |
| 10/16/2026 20:07 | 4 | 10.08 |
| 10/16/2026 20:07 | 100 | 10.08 |
| 10/16/2026 20:07 | 59 | 10.08 |
| 10/16/2026 20:07 | 6 | 10.08 |
| 10/16/2026 20:07 | 100 | 10.08 |
| 10/16/2026 20:06 | 100 | 10.075 |
| 10/16/2026 20:06 | 100 | 10.075 |
| 10/16/2026 20:06 | 200 | 10.08 |
| 10/16/2026 20:06 | 100 | 10.08 |
| 10/16/2026 20:06 | 80 | 10.08 |
| 10/16/2026 20:06 | 80 | 10.08 |
| 10/16/2026 20:06 | 100 | 10.08 |
| 10/16/2026 20:06 | 74 | 10.08 |
| 10/16/2026 20:06 | 48 | 10.08 |
| 10/16/2026 20:06 | 8 | 10.08 |
| 10/16/2026 20:06 | 121 | 10.085 |
| 10/16/2026 20:06 | 92 | 10.08 |
| 10/16/2026 20:06 | 282 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 300 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.085 |
| 10/16/2026 20:06 | 100 | 10.08 |
| 10/16/2026 20:06 | 26 | 10.08 |
| 10/16/2026 20:06 | 63 | 10.075 |
| 10/16/2026 20:06 | 63 | 10.075 |
| 10/16/2026 20:06 | 100 | 10.07 |
| 10/16/2026 20:06 | 60 | 10.07 |
| 10/16/2026 20:06 | 200 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.07 |
| 10/16/2026 20:06 | 200 | 10.07 |
| 10/16/2026 20:06 | 59 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.07 |
| 10/16/2026 20:06 | 200 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.065 |
| 10/16/2026 20:06 | 100 | 10.065 |
| 10/16/2026 20:05 | 100 | 10.065 |
| 10/16/2026 20:05 | 100 | 10.065 |
| 10/16/2026 20:05 | 100 | 10.065 |
| 10/16/2026 20:05 | 51 | 10.065 |
| 10/16/2026 20:05 | 149 | 10.065 |
| 10/16/2026 20:05 | 100 | 10.065 |
| 10/16/2026 20:05 | 19 | 10.065 |
| 10/16/2026 20:05 | 100 | 10.065 |
| 10/16/2026 20:04 | 181 | 10.065 |
| 10/16/2026 20:04 | 100 | 10.065 |
| 10/16/2026 20:04 | 97 | 10.06 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 300 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 100 | 10.065 |
| 10/16/2026 20:03 | 4 | 10.06 |
| 10/16/2026 20:03 | 59 | 10.06 |
| 10/16/2026 20:03 | 100 | 10.055 |
| 10/16/2026 20:02 | 100 | 10.05 |
| 10/16/2026 20:02 | 78 | 10.05 |
| 10/16/2026 20:02 | 22 | 10.05 |
| 10/16/2026 20:01 | 100 | 10.045 |
| 10/16/2026 20:01 | 100 | 10.045 |
| 10/16/2026 20:01 | 32 | 10.04 |
| 10/16/2026 20:01 | 48 | 10.04 |
| 10/16/2026 20:00 | 70 | 10.05 |
| 10/16/2026 20:00 | 100 | 10.05 |
| 10/16/2026 20:00 | 1 | 10.045 |
| 10/16/2026 20:00 | 66 | 10.05 |
| 10/16/2026 20:00 | 1 | 10.05 |
| 10/16/2026 20:00 | 300 | 10.05 |
| 10/16/2026 20:00 | 4 | 10.05 |
| 10/16/2026 20:00 | 78 | 10.05 |
| 10/16/2026 20:00 | 15 | 10.05 |
| 10/16/2026 20:00 | 1 | 10.05 |
| 10/16/2026 20:00 | 19 | 10.05 |
| 10/16/2026 19:59 | 85 | 10.05 |
| 10/16/2026 19:59 | 2 | 10.05 |
| 10/16/2026 19:59 | 80 | 10.05 |
| 10/16/2026 19:59 | 100 | 10.055 |
| 10/16/2026 19:59 | 100 | 10.055 |
| 10/16/2026 19:59 | 100 | 10.055 |
| 10/16/2026 19:59 | 100 | 10.055 |
| 10/16/2026 19:58 | 100 | 10.055 |
| 10/16/2026 19:58 | 100 | 10.055 |
| 10/16/2026 19:57 | 100 | 10.055 |
| 10/16/2026 19:57 | 100 | 10.055 |
| 10/16/2026 19:57 | 100 | 10.055 |
| 10/16/2026 19:57 | 100 | 10.055 |
| 10/16/2026 19:57 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:56 | 100 | 10.055 |
| 10/16/2026 19:55 | 100 | 10.05 |
| 10/16/2026 19:55 | 63 | 10.05 |
| 10/16/2026 19:55 | 80 | 10.05 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:55 | 17 | 10.04 |
| 10/16/2026 19:55 | 1 | 10.04 |
| 10/16/2026 19:55 | 18 | 10.04 |
| 10/16/2026 19:55 | 63 | 10.045 |
| 10/16/2026 19:52 | 10 | 10.045 |
| 10/16/2026 19:51 | 69 | 10.05 |
| 10/16/2026 19:51 | 31 | 10.05 |
| 10/16/2026 19:51 | 100 | 10.055 |
| 10/16/2026 19:51 | 100 | 10.055 |
| 10/16/2026 19:51 | 100 | 10.055 |
| 10/16/2026 19:51 | 13 | 10.05 |
| 10/16/2026 19:51 | 100 | 10.055 |
| 10/16/2026 19:51 | 41 | 10.05 |
| 10/16/2026 19:51 | 100 | 10.05 |
| 10/16/2026 19:51 | 32 | 10.05 |
| 10/16/2026 19:51 | 200 | 10.05 |
| 10/16/2026 19:51 | 62 | 10.05 |
| 10/16/2026 19:51 | 54 | 10.05 |
| 10/16/2026 19:50 | 49 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 300 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 300 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 300 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 300 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 63 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 5 | 10.045 |
| 10/16/2026 19:50 | 1 | 10.05 |
| 10/16/2026 19:50 | 100 | 10.05 |
| 10/16/2026 19:50 | 1 | 10.05 |
| 10/16/2026 19:49 | 100 | 10.055 |
| 10/16/2026 19:48 | 100 | 10.055 |
| 10/16/2026 19:48 | 100 | 10.055 |
| 10/16/2026 19:48 | 100 | 10.055 |
| 10/16/2026 19:48 | 100 | 10.055 |
| 10/16/2026 19:48 | 100 | 10.055 |
| 10/16/2026 19:48 | 30 | 10.05 |
| 10/16/2026 19:48 | 80 | 10.05 |
| 10/16/2026 19:48 | 59 | 10.05 |
| 10/16/2026 19:48 | 200 | 10.05 |
| 10/16/2026 19:48 | 63 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 300 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 100 | 10.045 |
| 10/16/2026 19:48 | 80 | 10.04 |
| 10/16/2026 19:48 | 10 | 10.045 |
| 10/16/2026 19:48 | 4 | 10.05 |
| 10/16/2026 19:48 | 33 | 10.05 |
| 10/16/2026 19:48 | 1 | 10.05 |
| 10/16/2026 19:48 | 3 | 10.05 |
| 10/16/2026 19:48 | 1 | 10.05 |
| 10/16/2026 19:48 | 1 | 10.05 |
| 10/16/2026 19:48 | 80 | 10.05 |
| 10/16/2026 19:48 | 1 | 10.05 |
| 10/16/2026 19:48 | 1 | 10.05 |
| 10/16/2026 19:48 | 23 | 10.05 |
| 10/16/2026 19:48 | 33 | 10.05 |
| 10/16/2026 19:47 | 56 | 10.05 |
| 10/16/2026 19:47 | 44 | 10.05 |
| 10/16/2026 19:47 | 100 | 10.05 |
| 10/16/2026 19:47 | 2 | 10.05 |
| 10/16/2026 19:47 | 1 | 10.05 |
| 10/16/2026 19:47 | 54 | 10.05 |
| 10/16/2026 19:47 | 4 | 10.05 |
| 10/16/2026 19:47 | 96 | 10.05 |
| 10/16/2026 19:47 | 4 | 10.05 |
| 10/16/2026 19:47 | 1 | 10.05 |
| 10/16/2026 19:46 | 99 | 10.05 |
| 10/16/2026 19:46 | 1 | 10.05 |
| 10/16/2026 19:46 | 1 | 10.05 |
| 10/16/2026 19:46 | 1 | 10.05 |
| 10/16/2026 19:46 | 87 | 10.05 |
| 10/16/2026 19:46 | 100 | 10.055 |
| 10/16/2026 19:45 | 9 | 10.06 |
| 10/16/2026 19:45 | 1 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.065 |
| 10/16/2026 19:45 | 100 | 10.065 |
| 10/16/2026 19:45 | 100 | 10.065 |
| 10/16/2026 19:45 | 100 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.06 |
| 10/16/2026 19:45 | 12 | 10.06 |
| 10/16/2026 19:45 | 100 | 10.055 |
| 10/16/2026 19:45 | 80 | 10.05 |
| 10/16/2026 19:45 | 80 | 10.05 |
| 10/16/2026 19:45 | 20 | 10.05 |
| 10/16/2026 19:45 | 95 | 10.05 |
| 10/16/2026 19:45 | 67 | 10.05 |
| 10/16/2026 19:44 | 12 | 10.05 |
| 10/16/2026 19:44 | 1 | 10.05 |
| 10/16/2026 19:44 | 100 | 10.045 |
| 10/16/2026 19:44 | 100 | 10.045 |
| 10/16/2026 19:44 | 100 | 10.045 |
| 10/16/2026 19:43 | 100 | 10.045 |
| 10/16/2026 19:42 | 80 | 10.05 |
| 10/16/2026 19:42 | 100 | 10.05 |
| 10/16/2026 19:42 | 1 | 10.05 |
| 10/16/2026 19:42 | 100 | 10.05 |
| 10/16/2026 19:42 | 100 | 10.055 |
| 10/16/2026 19:42 | 100 | 10.055 |
| 10/16/2026 19:42 | 100 | 10.055 |
| 10/16/2026 19:42 | 100 | 10.055 |
| 10/16/2026 19:42 | 100 | 10.055 |
| 10/16/2026 19:41 | 200 | 10.055 |
| 10/16/2026 19:41 | 80 | 10.05 |
| 10/16/2026 19:41 | 59 | 10.05 |
| 10/16/2026 19:41 | 183 | 10.04 |
| 10/16/2026 19:41 | 26 | 10.04 |
| 10/16/2026 19:41 | 67 | 10.04 |
| 10/16/2026 19:41 | 200 | 10.04 |
| 10/16/2026 19:41 | 115 | 10.03 |
| 10/16/2026 19:41 | 1 | 10.03 |
| 10/16/2026 19:41 | 21 | 10.03 |
| 10/16/2026 19:41 | 14 | 10.03 |
| 10/16/2026 19:41 | 80 | 10.03 |
| 10/16/2026 19:40 | 100 | 10.035 |
| 10/16/2026 19:40 | 6 | 10.03 |
| 10/16/2026 19:38 | 100 | 10.035 |
| 10/16/2026 19:38 | 100 | 10.035 |
| 10/16/2026 19:38 | 100 | 10.035 |
| 10/16/2026 19:37 | 120 | 10.035 |
| 10/16/2026 19:37 | 3 | 10.04 |
| 10/16/2026 19:37 | 90 | 10.04 |
| 10/16/2026 19:37 | 10 | 10.04 |
| 10/16/2026 19:37 | 54 | 10.04 |
| 10/16/2026 19:37 | 1 | 10.04 |
| 10/16/2026 19:37 | 100 | 10.04 |
| 10/16/2026 19:37 | 12 | 10.04 |
| 10/16/2026 19:37 | 21 | 10.04 |
| 10/16/2026 19:37 | 1 | 10.04 |
| 10/16/2026 19:37 | 6 | 10.04 |
| 10/16/2026 19:36 | 13 | 10.04 |
| 10/16/2026 19:36 | 6 | 10.04 |
| 10/16/2026 19:36 | 4 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.045 |
| 10/16/2026 19:35 | 37 | 10.045 |
| 10/16/2026 19:35 | 63 | 10.045 |
| 10/16/2026 19:35 | 27 | 10.04 |
| 10/16/2026 19:35 | 1 | 10.04 |
| 10/16/2026 19:35 | 17 | 10.04 |
| 10/16/2026 19:35 | 5 | 10.05 |
| 10/16/2026 19:35 | 21 | 10.05 |
| 10/16/2026 19:35 | 74 | 10.05 |
| 10/16/2026 19:35 | 52 | 10.05 |
| 10/16/2026 19:35 | 48 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 26 | 10.05 |
| 10/16/2026 19:35 | 74 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.055 |
| 10/16/2026 19:35 | 54 | 10.05 |
| 10/16/2026 19:35 | 20 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.055 |
| 10/16/2026 19:35 | 100 | 10.055 |
| 10/16/2026 19:35 | 63 | 10.055 |
| 10/16/2026 19:35 | 80 | 10.05 |
| 10/16/2026 19:35 | 41 | 10.05 |
| 10/16/2026 19:35 | 200 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:33 | 100 | 10.045 |
| 10/16/2026 19:33 | 100 | 10.045 |
| 10/16/2026 19:33 | 100 | 10.045 |
| 10/16/2026 19:32 | 100 | 10.045 |
| 10/16/2026 19:32 | 100 | 10.045 |
| 10/16/2026 19:32 | 70 | 10.045 |
| 10/16/2026 19:31 | 2 | 10.045 |
| 10/16/2026 19:31 | 100 | 10.045 |
| 10/16/2026 19:31 | 100 | 10.045 |
| 10/16/2026 19:31 | 100 | 10.045 |
| 10/16/2026 19:31 | 65 | 10.045 |
| 10/16/2026 19:31 | 135 | 10.045 |
| 10/16/2026 19:31 | 100 | 10.045 |
| 10/16/2026 19:31 | 100 | 10.045 |
| 10/16/2026 19:31 | 65 | 10.045 |
| 10/16/2026 19:31 | 235 | 10.045 |
| 10/16/2026 19:31 | 98 | 10.04 |
| 10/16/2026 19:30 | 1 | 10.045 |
| 10/16/2026 19:30 | 100 | 10.045 |
| 10/16/2026 19:30 | 100 | 10.045 |
| 10/16/2026 19:30 | 100 | 10.04 |
| 10/16/2026 19:30 | 200 | 10.04 |
| 10/16/2026 19:30 | 100 | 10.03 |
| 10/16/2026 19:30 | 200 | 10.03 |
| 10/16/2026 19:30 | 16 | 10.03 |
| 10/16/2026 19:30 | 10 | 10.02 |
| 10/16/2026 19:30 | 3 | 10.02 |
| 10/16/2026 19:30 | 3 | 10.02 |
| 10/16/2026 19:30 | 1 | 10.02 |
| 10/16/2026 19:30 | 1 | 10.02 |
| 10/16/2026 19:30 | 100 | 10.02 |
| 10/16/2026 19:30 | 100 | 10.02 |
| 10/16/2026 19:30 | 100 | 10.015 |
| 10/16/2026 19:29 | 55 | 10.01 |
| 10/16/2026 19:29 | 10 | 10.015 |
| 10/16/2026 19:29 | 90 | 10.015 |
| 10/16/2026 19:29 | 10 | 10.015 |
| 10/16/2026 19:29 | 1 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 84 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:28 | 200 | 10.015 |
| 10/16/2026 19:28 | 100 | 10.015 |
| 10/16/2026 19:27 | 59 | 10.01 |
| 10/16/2026 19:27 | 10 | 10.01 |
| 10/16/2026 19:25 | 27 | 10.01 |
| 10/16/2026 19:25 | 1 | 10.005 |
| 10/16/2026 19:25 | 100 | 10.005 |
| 10/16/2026 19:25 | 10 | 10.00 |
| 10/16/2026 19:25 | 9 | 10.00 |
| 10/16/2026 19:25 | 80 | 10.00 |
| 10/16/2026 19:25 | 54 | 10.00 |
| 10/16/2026 19:25 | 80 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 2 | 10.00 |
| 10/16/2026 19:25 | 19 | 10.00 |
| 10/16/2026 19:25 | 28 | 10.00 |
| 10/16/2026 19:25 | 60 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:24 | 100 | 9.995 |
| 10/16/2026 19:24 | 100 | 9.995 |
| 10/16/2026 19:24 | 100 | 9.995 |
| 10/16/2026 19:24 | 80 | 9.995 |
| 10/16/2026 19:22 | 200 | 9.995 |
| 10/16/2026 19:19 | 100 | 10.00 |
| 10/16/2026 19:18 | 100 | 9.99 |
| 10/16/2026 19:18 | 57 | 9.99 |
| 10/16/2026 19:18 | 100 | 9.99 |
| 10/16/2026 19:18 | 2 | 9.99 |
| 10/16/2026 19:18 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 300 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 193 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:17 | 63 | 9.985 |
| 10/16/2026 19:17 | 100 | 9.985 |
| 10/16/2026 19:16 | 100 | 9.985 |
| 10/16/2026 19:16 | 100 | 9.985 |
| 10/16/2026 19:15 | 10 | 9.985 |
| 10/16/2026 19:15 | 100 | 9.99 |
| 10/16/2026 19:15 | 100 | 9.99 |
| 10/16/2026 19:15 | 26 | 9.99 |
| 10/16/2026 19:15 | 1 | 9.99 |
| 10/16/2026 19:15 | 2 | 9.99 |
| 10/16/2026 19:14 | 11 | 9.99 |
| 10/16/2026 19:14 | 63 | 9.99 |
| 10/16/2026 19:14 | 126 | 9.99 |
| 10/16/2026 19:14 | 94 | 9.99 |
| 10/16/2026 19:14 | 6 | 9.99 |
| 10/16/2026 19:14 | 26 | 9.99 |
| 10/16/2026 19:14 | 100 | 9.99 |
| 10/16/2026 19:14 | 100 | 9.985 |
| 10/16/2026 19:14 | 100 | 9.985 |
| 10/16/2026 19:14 | 300 | 9.985 |
| 10/16/2026 19:14 | 300 | 9.985 |
| 10/16/2026 19:14 | 300 | 9.985 |
| 10/16/2026 19:14 | 100 | 9.985 |
| 10/16/2026 19:14 | 100 | 9.99 |
| 10/16/2026 19:14 | 100 | 9.99 |
| 10/16/2026 19:14 | 100 | 9.99 |
| 10/16/2026 19:14 | 100 | 9.99 |
| 10/16/2026 19:13 | 100 | 9.99 |
| 10/16/2026 19:13 | 100 | 9.99 |
| 10/16/2026 19:13 | 100 | 9.99 |
| 10/16/2026 19:13 | 100 | 9.98 |
| 10/16/2026 19:13 | 1 | 9.98 |
| 10/16/2026 19:13 | 100 | 9.975 |
| 10/16/2026 19:13 | 100 | 9.975 |
| 10/16/2026 19:13 | 100 | 9.975 |
| 10/16/2026 19:11 | 100 | 9.975 |
| 10/16/2026 19:11 | 2 | 9.98 |
| 10/16/2026 19:11 | 87 | 9.98 |
| 10/16/2026 19:11 | 13 | 9.98 |
| 10/16/2026 19:11 | 54 | 9.98 |
| 10/16/2026 19:11 | 33 | 9.98 |
| 10/16/2026 19:11 | 100 | 9.985 |
| 10/16/2026 19:10 | 25 | 9.985 |
| 10/16/2026 19:10 | 2 | 9.99 |
| 10/16/2026 19:09 | 37 | 9.985 |
| 10/16/2026 19:09 | 63 | 9.985 |
| 10/16/2026 19:09 | 100 | 9.985 |
| 10/16/2026 19:08 | 26 | 9.985 |
| 10/16/2026 19:08 | 100 | 9.985 |
| 10/16/2026 19:08 | 100 | 9.99 |
| 10/16/2026 19:08 | 13 | 9.99 |
| 10/16/2026 19:08 | 33 | 9.99 |
| 10/16/2026 19:08 | 46 | 9.99 |
| 10/16/2026 19:08 | 100 | 9.99 |
| 10/16/2026 19:08 | 195 | 9.995 |
| 10/16/2026 19:08 | 100 | 9.995 |
| 10/16/2026 19:08 | 100 | 9.995 |
| 10/16/2026 19:08 | 10 | 9.99 |
| 10/16/2026 19:08 | 200 | 9.99 |
| 10/16/2026 19:08 | 35 | 9.99 |
| 10/16/2026 19:08 | 13 | 9.99 |
| 10/16/2026 19:08 | 10 | 9.98 |
| 10/16/2026 19:08 | 67 | 9.98 |
| 10/16/2026 19:08 | 4 | 9.98 |
| 10/16/2026 19:08 | 4 | 9.98 |
| 10/16/2026 19:08 | 12 | 9.98 |
| 10/16/2026 19:08 | 11 | 9.97 |
| 10/16/2026 19:08 | 46 | 9.97 |
| 10/16/2026 19:08 | 100 | 9.97 |
| 10/16/2026 19:08 | 2 | 9.97 |
| 10/16/2026 19:08 | 51 | 9.97 |
| 10/16/2026 19:07 | 20 | 9.97 |
| 10/16/2026 19:06 | 200 | 9.97 |
| 10/16/2026 19:06 | 10 | 9.97 |
| 10/16/2026 19:06 | 17 | 9.97 |
| 10/16/2026 19:06 | 100 | 9.97 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.965 |
| 10/16/2026 19:06 | 100 | 9.97 |
| 10/16/2026 19:06 | 100 | 9.97 |
| 10/16/2026 19:06 | 20 | 9.97 |
| 10/16/2026 19:06 | 80 | 9.97 |
| 10/16/2026 19:06 | 69 | 9.97 |
| 10/16/2026 19:06 | 17 | 9.97 |
| 10/16/2026 19:06 | 100 | 9.975 |
| 10/16/2026 19:05 | 10 | 9.97 |
| 10/16/2026 19:05 | 100 | 9.97 |
| 10/16/2026 19:05 | 16 | 9.97 |
| 10/16/2026 19:05 | 15 | 9.965 |
| 10/16/2026 19:05 | 100 | 9.965 |
| 10/16/2026 19:05 | 5 | 9.96 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 200 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:04 | 100 | 9.965 |
| 10/16/2026 19:03 | 75 | 9.96 |
| 10/16/2026 19:03 | 80 | 9.96 |
| 10/16/2026 19:03 | 26 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 14 | 9.95 |
| 10/16/2026 19:02 | 100 | 9.95 |
| 10/16/2026 19:02 | 100 | 9.945 |
| 10/16/2026 19:02 | 100 | 9.945 |
| 10/16/2026 19:02 | 100 | 9.945 |
| 10/16/2026 19:02 | 100 | 9.945 |
| 10/16/2026 19:02 | 100 | 9.95 |
| 10/16/2026 19:02 | 18 | 9.95 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.955 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 57 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.965 |
| 10/16/2026 19:01 | 80 | 9.97 |
| 10/16/2026 19:01 | 80 | 9.97 |
| 10/16/2026 19:01 | 100 | 9.97 |
| 10/16/2026 19:01 | 100 | 9.97 |
| 10/16/2026 19:01 | 8 | 9.97 |
| 10/16/2026 19:00 | 2 | 9.975 |
| 10/16/2026 19:00 | 14 | 9.975 |
| 10/16/2026 19:00 | 14 | 9.975 |
| 10/16/2026 19:00 | 195 | 9.975 |
| 10/16/2026 19:00 | 100 | 9.975 |
| 10/16/2026 19:00 | 100 | 9.97 |
| 10/16/2026 19:00 | 1 | 9.97 |
| 10/16/2026 19:00 | 100 | 9.97 |
| 10/16/2026 18:59 | 100 | 9.96 |
| 10/16/2026 18:59 | 20 | 9.96 |
| 10/16/2026 18:59 | 60 | 9.96 |
| 10/16/2026 18:59 | 16 | 9.96 |
| 10/16/2026 18:59 | 52 | 9.95 |
| 10/16/2026 18:59 | 148 | 9.95 |
| 10/16/2026 18:59 | 80 | 9.95 |
| 10/16/2026 18:59 | 8 | 9.95 |
| 10/16/2026 18:58 | 100 | 9.945 |
| 10/16/2026 18:58 | 10 | 9.945 |
| 10/16/2026 18:58 | 10 | 9.945 |
| 10/16/2026 18:57 | 10 | 9.945 |
| 10/16/2026 18:57 | 10 | 9.945 |
| 10/16/2026 18:57 | 100 | 9.945 |
| 10/16/2026 18:57 | 100 | 9.945 |
| 10/16/2026 18:57 | 100 | 9.95 |
| 10/16/2026 18:57 | 100 | 9.95 |
| 10/16/2026 18:57 | 100 | 9.95 |
| 10/16/2026 18:57 | 100 | 9.95 |
| 10/16/2026 18:57 | 33 | 9.95 |
| 10/16/2026 18:57 | 22 | 9.95 |
| 10/16/2026 18:57 | 42 | 9.95 |
| 10/16/2026 18:57 | 12 | 9.955 |
| 10/16/2026 18:56 | 10 | 9.955 |
| 10/16/2026 18:56 | 2 | 9.955 |
| 10/16/2026 18:56 | 100 | 9.955 |
| 10/16/2026 18:56 | 28 | 9.955 |
| 10/16/2026 18:55 | 63 | 9.955 |
| 10/16/2026 18:55 | 1 | 9.955 |
| 10/16/2026 18:55 | 10 | 9.955 |
| 10/16/2026 18:54 | 26 | 9.955 |
| 10/16/2026 18:54 | 17 | 9.955 |
| 10/16/2026 18:54 | 100 | 9.96 |
| 10/16/2026 18:54 | 100 | 9.96 |
| 10/16/2026 18:54 | 10 | 9.965 |
| 10/16/2026 18:53 | 30 | 9.965 |
| 10/16/2026 18:53 | 13 | 9.96 |
| 10/16/2026 18:53 | 18 | 9.96 |
| 10/16/2026 18:53 | 100 | 9.965 |
| 10/16/2026 18:53 | 297 | 9.965 |
| 10/16/2026 18:52 | 25 | 9.945 |
| 10/16/2026 18:52 | 10 | 9.945 |
| 10/16/2026 18:52 | 100 | 9.945 |
| 10/16/2026 18:52 | 100 | 9.945 |
| 10/16/2026 18:52 | 100 | 9.945 |
| 10/16/2026 18:52 | 80 | 9.94 |
| 10/16/2026 18:52 | 2 | 9.94 |
| 10/16/2026 18:52 | 5 | 9.94 |
| 10/16/2026 18:52 | 2 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 2 | 9.94 |
| 10/16/2026 18:52 | 2 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 1 | 9.94 |
| 10/16/2026 18:52 | 105 | 9.94 |
| 10/16/2026 18:52 | 30 | 9.94 |
| 10/16/2026 18:52 | 51 | 9.94 |
| 10/16/2026 18:52 | 18 | 9.94 |
| 10/16/2026 18:52 | 37 | 9.935 |
| 10/16/2026 18:52 | 63 | 9.935 |
| 10/16/2026 18:51 | 6 | 9.935 |
| 10/16/2026 18:51 | 4 | 9.94 |
| 10/16/2026 18:51 | 48 | 9.94 |
| 10/16/2026 18:51 | 48 | 9.94 |
| 10/16/2026 18:51 | 48 | 9.94 |
| 10/16/2026 18:51 | 46 | 9.94 |
| 10/16/2026 18:51 | 54 | 9.94 |
| 10/16/2026 18:51 | 100 | 9.94 |
| 10/16/2026 18:51 | 10 | 9.945 |
| 10/16/2026 18:51 | 100 | 9.945 |
| 10/16/2026 18:51 | 2 | 9.945 |
| 10/16/2026 18:51 | 1 | 9.945 |
| 10/16/2026 18:50 | 11 | 9.945 |
| 10/16/2026 18:50 | 10 | 9.945 |
| 10/16/2026 18:50 | 3 | 9.945 |
| 10/16/2026 18:50 | 12 | 9.945 |
| 10/16/2026 18:48 | 23 | 9.95 |
| 10/16/2026 18:48 | 100 | 9.95 |
| 10/16/2026 18:48 | 61 | 9.95 |
| 10/16/2026 18:48 | 39 | 9.95 |
| 10/16/2026 18:48 | 184 | 9.955 |
| 10/16/2026 18:48 | 100 | 9.955 |
| 10/16/2026 18:48 | 116 | 9.955 |
| 10/16/2026 18:48 | 100 | 9.955 |
| 10/16/2026 18:48 | 100 | 9.955 |
| 10/16/2026 18:48 | 100 | 9.95 |
| 10/16/2026 18:48 | 1 | 9.95 |
| 10/16/2026 18:48 | 79 | 9.95 |
| 10/16/2026 18:48 | 80 | 9.95 |
| 10/16/2026 18:48 | 15 | 9.95 |
| 10/16/2026 18:48 | 16 | 9.95 |
| 10/16/2026 18:48 | 80 | 9.95 |
| 10/16/2026 18:48 | 100 | 9.945 |
| 10/16/2026 18:48 | 63 | 9.945 |
| 10/16/2026 18:48 | 29 | 9.945 |
| 10/16/2026 18:48 | 100 | 9.945 |
| 10/16/2026 18:47 | 63 | 9.945 |
| 10/16/2026 18:47 | 63 | 9.945 |
| 10/16/2026 18:47 | 100 | 9.945 |
| 10/16/2026 18:47 | 26 | 9.945 |
| 10/16/2026 18:47 | 10 | 9.945 |
| 10/16/2026 18:47 | 10 | 9.945 |
| 10/16/2026 18:47 | 10 | 9.945 |
| 10/16/2026 18:47 | 7 | 9.945 |
| 10/16/2026 18:47 | 63 | 9.945 |
| 10/16/2026 18:47 | 10 | 9.945 |
| 10/16/2026 18:47 | 10 | 9.945 |
| 10/16/2026 18:46 | 10 | 9.945 |
| 10/16/2026 18:46 | 100 | 9.95 |
| 10/16/2026 18:46 | 100 | 9.95 |
| 10/16/2026 18:46 | 3 | 9.955 |
| 10/16/2026 18:46 | 10 | 9.955 |
| 10/16/2026 18:46 | 26 | 9.955 |
| 10/16/2026 18:45 | 3 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.955 |
| 10/16/2026 18:45 | 100 | 9.95 |
| 10/16/2026 18:45 | 10 | 9.95 |
| 10/16/2026 18:45 | 100 | 9.95 |
| 10/16/2026 18:45 | 80 | 9.95 |
| 10/16/2026 18:45 | 77 | 9.95 |
| 10/16/2026 18:44 | 100 | 9.945 |
| 10/16/2026 18:44 | 100 | 9.945 |
| 10/16/2026 18:44 | 4 | 9.95 |
| 10/16/2026 18:44 | 100 | 9.95 |
| 10/16/2026 18:44 | 100 | 9.95 |
| 10/16/2026 18:44 | 100 | 9.955 |
| 10/16/2026 18:44 | 100 | 9.955 |
| 10/16/2026 18:44 | 100 | 9.96 |
| 10/16/2026 18:44 | 100 | 9.965 |
| 10/16/2026 18:44 | 100 | 9.965 |
| 10/16/2026 18:44 | 100 | 9.965 |
| 10/16/2026 18:44 | 100 | 9.965 |
| 10/16/2026 18:43 | 6 | 9.97 |
| 10/16/2026 18:43 | 54 | 9.97 |
| 10/16/2026 18:43 | 100 | 9.97 |
| 10/16/2026 18:43 | 100 | 9.97 |
| 10/16/2026 18:43 | 100 | 9.97 |
| 10/16/2026 18:43 | 100 | 9.97 |
| 10/16/2026 18:43 | 29 | 9.975 |
| 10/16/2026 18:43 | 100 | 9.975 |
| 10/16/2026 18:42 | 28 | 9.975 |
| 10/16/2026 18:42 | 100 | 9.975 |
| 10/16/2026 18:42 | 100 | 9.975 |
| 10/16/2026 18:41 | 19 | 9.98 |
| 10/16/2026 18:41 | 12 | 9.98 |
| 10/16/2026 18:41 | 21 | 9.98 |
| 10/16/2026 18:41 | 100 | 9.98 |
| 10/16/2026 18:41 | 54 | 9.98 |
| 10/16/2026 18:41 | 4 | 9.98 |
| 10/16/2026 18:41 | 21 | 9.98 |
| 10/16/2026 18:41 | 158 | 9.985 |
| 10/16/2026 18:41 | 100 | 9.985 |
| 10/16/2026 18:41 | 100 | 9.985 |
| 10/16/2026 18:41 | 100 | 9.985 |
| 10/16/2026 18:40 | 100 | 9.98 |
| 10/16/2026 18:40 | 54 | 9.98 |
| 10/16/2026 18:40 | 23 | 9.98 |
| 10/16/2026 18:40 | 80 | 9.98 |
| 10/16/2026 18:40 | 84 | 9.98 |
| 10/16/2026 18:40 | 116 | 9.98 |
| 10/16/2026 18:40 | 21 | 9.98 |
| 10/16/2026 18:40 | 1 | 9.975 |
| 10/16/2026 18:40 | 11 | 9.975 |
| 10/16/2026 18:40 | 51 | 9.975 |
| 10/16/2026 18:39 | 10 | 9.975 |
| 10/16/2026 18:39 | 10 | 9.975 |
| 10/16/2026 18:38 | 10 | 9.975 |
| 10/16/2026 18:38 | 10 | 9.975 |
| 10/16/2026 18:38 | 3 | 9.975 |
| 10/16/2026 18:37 | 10 | 9.975 |
| 10/16/2026 18:37 | 30 | 9.97 |
| 10/16/2026 18:37 | 100 | 9.975 |
| 10/16/2026 18:37 | 25 | 9.975 |
| 10/16/2026 18:36 | 89 | 9.975 |
| 10/16/2026 18:36 | 100 | 9.975 |
| 10/16/2026 18:36 | 100 | 9.98 |
| 10/16/2026 18:36 | 80 | 9.98 |
| 10/16/2026 18:36 | 154 | 9.98 |
| 10/16/2026 18:36 | 10 | 9.985 |
| 10/16/2026 18:36 | 31 | 9.985 |
| 10/16/2026 18:36 | 100 | 9.985 |
| 10/16/2026 18:35 | 10 | 9.985 |
| 10/16/2026 18:35 | 46 | 9.98 |
| 10/16/2026 18:35 | 54 | 9.98 |
| 10/16/2026 18:35 | 11 | 9.985 |
| 10/16/2026 18:34 | 10 | 9.985 |
| 10/16/2026 18:34 | 27 | 9.985 |
| 10/16/2026 18:34 | 68 | 9.985 |
| 10/16/2026 18:34 | 100 | 9.985 |
| 10/16/2026 18:34 | 100 | 9.985 |
| 10/16/2026 18:34 | 100 | 9.985 |
| 10/16/2026 18:34 | 63 | 9.985 |
| 10/16/2026 18:34 | 63 | 9.985 |
| 10/16/2026 18:34 | 63 | 9.985 |
| 10/16/2026 18:34 | 100 | 9.985 |
| 10/16/2026 18:34 | 100 | 9.985 |
| 10/16/2026 18:34 | 45 | 9.98 |
| 10/16/2026 18:34 | 115 | 9.98 |
| 10/16/2026 18:34 | 11 | 9.98 |
| 10/16/2026 18:34 | 100 | 9.98 |
| 10/16/2026 18:34 | 4 | 9.98 |
| 10/16/2026 18:33 | 22 | 9.98 |
| 10/16/2026 18:33 | 3 | 9.98 |
| 10/16/2026 18:33 | 30 | 9.98 |
| 10/16/2026 18:33 | 70 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 185 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 100 | 9.98 |
| 10/16/2026 18:33 | 55 | 9.98 |
| 10/16/2026 18:33 | 24 | 9.985 |
| 10/16/2026 18:33 | 3 | 9.985 |
| 10/16/2026 18:33 | 3 | 9.985 |
| 10/16/2026 18:33 | 12 | 9.985 |
| 10/16/2026 18:32 | 100 | 9.985 |
| 10/16/2026 18:31 | 63 | 9.985 |
| 10/16/2026 18:31 | 100 | 9.985 |
| 10/16/2026 18:31 | 100 | 9.985 |
| 10/16/2026 18:30 | 17 | 9.985 |
| 10/16/2026 18:30 | 8 | 9.985 |
| 10/16/2026 18:30 | 45 | 9.98 |
| 10/16/2026 18:30 | 33 | 9.98 |
| 10/16/2026 18:30 | 64 | 9.98 |
| 10/16/2026 18:30 | 18 | 9.98 |
| 10/16/2026 18:30 | 15 | 9.985 |
| 10/16/2026 18:30 | 49 | 9.985 |
| 10/16/2026 18:30 | 1 | 9.985 |
| 10/16/2026 18:29 | 6 | 9.985 |
| 10/16/2026 18:29 | 8 | 9.985 |
| 10/16/2026 18:29 | 69 | 9.985 |
| 10/16/2026 18:27 | 64 | 9.985 |
| 10/16/2026 18:27 | 10 | 9.985 |
| 10/16/2026 18:27 | 3 | 9.985 |
| 10/16/2026 18:27 | 20 | 9.985 |
| 10/16/2026 18:27 | 10 | 9.985 |
| 10/16/2026 18:27 | 3 | 9.985 |
| 10/16/2026 18:27 | 12 | 9.985 |
| 10/16/2026 18:26 | 12 | 9.985 |
| 10/16/2026 18:26 | 100 | 9.99 |
| 10/16/2026 18:26 | 10 | 9.985 |
| 10/16/2026 18:26 | 100 | 9.985 |
| 10/16/2026 18:26 | 3 | 9.985 |
| 10/16/2026 18:26 | 10 | 9.985 |
| 10/16/2026 18:25 | 10 | 9.985 |
| 10/16/2026 18:25 | 10 | 9.985 |
| 10/16/2026 18:25 | 1 | 9.99 |
| 10/16/2026 18:25 | 38 | 9.99 |
| 10/16/2026 18:25 | 3 | 9.99 |
| 10/16/2026 18:25 | 51 | 9.99 |
| 10/16/2026 18:25 | 100 | 9.99 |
| 10/16/2026 18:25 | 39 | 9.99 |
| 10/16/2026 18:25 | 10 | 9.995 |
| 10/16/2026 18:25 | 10 | 9.995 |
| 10/16/2026 18:25 | 3 | 9.995 |
| 10/16/2026 18:24 | 10 | 9.995 |
| 10/16/2026 18:24 | 2 | 9.995 |
| 10/16/2026 18:24 | 8 | 9.995 |
| 10/16/2026 18:24 | 100 | 9.995 |
| 10/16/2026 18:24 | 2 | 9.995 |
| 10/16/2026 18:24 | 8 | 9.995 |
| 10/16/2026 18:24 | 3 | 9.995 |
| 10/16/2026 18:24 | 10 | 9.995 |
| 10/16/2026 18:24 | 3 | 9.995 |
| 10/16/2026 18:24 | 10 | 9.995 |
| 10/16/2026 18:23 | 10 | 9.995 |
| 10/16/2026 18:23 | 52 | 9.995 |
| 10/16/2026 18:23 | 8 | 9.995 |
| 10/16/2026 18:23 | 10 | 9.995 |
| 10/16/2026 18:23 | 4 | 9.995 |
| 10/16/2026 18:23 | 1 | 9.995 |
| 10/16/2026 18:23 | 39 | 9.995 |
| 10/16/2026 18:23 | 3 | 9.995 |
| 10/16/2026 18:22 | 3 | 9.995 |
| 10/16/2026 18:21 | 61 | 9.99 |
| 10/16/2026 18:21 | 19 | 9.99 |
| 10/16/2026 18:20 | 100 | 9.995 |
| 10/16/2026 18:20 | 100 | 9.995 |
| 10/16/2026 18:19 | 50 | 9.995 |
| 10/16/2026 18:19 | 26 | 9.995 |
| 10/16/2026 18:19 | 37 | 9.995 |
| 10/16/2026 18:19 | 63 | 9.995 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 63 | 9.985 |
| 10/16/2026 18:19 | 224 | 9.985 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 80 | 9.99 |
| 10/16/2026 18:18 | 100 | 9.995 |
| 10/16/2026 18:16 | 100 | 9.99 |
| 10/16/2026 18:16 | 50 | 9.99 |
| 10/16/2026 18:16 | 100 | 9.985 |
| 10/16/2026 18:16 | 100 | 9.985 |
| 10/16/2026 18:16 | 100 | 9.98 |
| 10/16/2026 18:16 | 9 | 9.98 |
| 10/16/2026 18:16 | 88 | 9.98 |
| 10/16/2026 18:15 | 100 | 9.975 |
| 10/16/2026 18:15 | 100 | 9.98 |
| 10/16/2026 18:15 | 22 | 9.98 |
| 10/16/2026 18:15 | 33 | 9.98 |
| 10/16/2026 18:15 | 100 | 9.98 |
| 10/16/2026 18:15 | 3 | 9.985 |
| 10/16/2026 18:15 | 3 | 9.985 |
| 10/16/2026 18:15 | 28 | 9.99 |
| 10/16/2026 18:15 | 61 | 9.99 |
| 10/16/2026 18:15 | 100 | 9.99 |
| 10/16/2026 18:15 | 100 | 9.99 |
| 10/16/2026 18:15 | 100 | 9.995 |
| 10/16/2026 18:15 | 100 | 9.995 |
| 10/16/2026 18:15 | 100 | 9.995 |
| 10/16/2026 18:15 | 100 | 9.995 |
| 10/16/2026 18:15 | 10 | 9.99 |
| 10/16/2026 18:15 | 12 | 9.99 |
| 10/16/2026 18:15 | 120 | 9.99 |
| 10/16/2026 18:15 | 100 | 9.985 |
| 10/16/2026 18:14 | 100 | 9.985 |
| 10/16/2026 18:14 | 3 | 9.985 |
| 10/16/2026 18:14 | 100 | 9.985 |
| 10/16/2026 18:14 | 3 | 9.985 |
| 10/16/2026 18:14 | 3 | 9.985 |
| 10/16/2026 18:14 | 88 | 9.98 |
| 10/16/2026 18:14 | 100 | 9.98 |
| 10/16/2026 18:14 | 160 | 9.98 |
| 10/16/2026 18:13 | 100 | 9.97 |
| 10/16/2026 18:13 | 400 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 36 | 9.965 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 200 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 1 | 9.97 |
| 10/16/2026 18:12 | 58 | 9.97 |
| 10/16/2026 18:12 | 69 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 33 | 9.97 |
| 10/16/2026 18:12 | 70 | 9.97 |
| 10/16/2026 18:12 | 7 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 27 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 77 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 52 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.97 |
| 10/16/2026 18:12 | 100 | 9.975 |
| 10/16/2026 18:12 | 300 | 9.975 |
| 10/16/2026 18:12 | 100 | 9.975 |
| 10/16/2026 18:11 | 100 | 9.975 |
| 10/16/2026 18:11 | 38 | 9.975 |
| 10/16/2026 18:11 | 95 | 9.975 |
| 10/16/2026 18:11 | 5 | 9.975 |
| 10/16/2026 18:11 | 3 | 9.975 |
| 10/16/2026 18:11 | 3 | 9.975 |
| 10/16/2026 18:11 | 100 | 9.975 |
| 10/16/2026 18:11 | 10 | 9.975 |
| 10/16/2026 18:10 | 100 | 9.97 |
| 10/16/2026 18:10 | 28 | 9.97 |
| 10/16/2026 18:10 | 100 | 9.97 |
| 10/16/2026 18:10 | 37 | 9.97 |
| 10/16/2026 18:10 | 63 | 9.97 |
| 10/16/2026 18:10 | 27 | 9.97 |
| 10/16/2026 18:10 | 10 | 9.975 |
| 10/16/2026 18:10 | 84 | 9.97 |
| 10/16/2026 18:10 | 200 | 9.97 |
| 10/16/2026 18:10 | 483 | 9.97 |
| 10/16/2026 18:10 | 21 | 9.97 |
| 10/16/2026 18:10 | 60 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 80 | 9.97 |
| 10/16/2026 18:09 | 20 | 9.97 |
| 10/16/2026 18:09 | 80 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.97 |
| 10/16/2026 18:09 | 80 | 9.97 |
| 10/16/2026 18:09 | 100 | 9.975 |
| 10/16/2026 18:09 | 11 | 9.975 |
| 10/16/2026 18:09 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:08 | 52 | 9.98 |
| 10/16/2026 18:08 | 19 | 9.98 |
| 10/16/2026 18:08 | 1 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 93 | 9.98 |
| 10/16/2026 18:08 | 140 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.975 |
| 10/16/2026 18:07 | 10 | 9.975 |
| 10/16/2026 18:07 | 3 | 9.975 |
| 10/16/2026 18:07 | 100 | 9.975 |
| 10/16/2026 18:07 | 100 | 9.975 |
| 10/16/2026 18:07 | 10 | 9.975 |
| 10/16/2026 18:06 | 100 | 9.975 |
| 10/16/2026 18:06 | 10 | 9.975 |
| 10/16/2026 18:06 | 100 | 9.975 |
| 10/16/2026 18:06 | 13 | 9.975 |
| 10/16/2026 18:06 | 100 | 9.975 |
| 10/16/2026 18:06 | 100 | 9.975 |
| 10/16/2026 18:06 | 3 | 9.975 |
| 10/16/2026 18:06 | 2 | 9.975 |
| 10/16/2026 18:05 | 10 | 9.975 |
| 10/16/2026 18:05 | 100 | 9.975 |
| 10/16/2026 18:05 | 10 | 9.975 |
| 10/16/2026 18:05 | 43 | 9.975 |
| 10/16/2026 18:04 | 33 | 9.99 |
| 10/16/2026 18:04 | 16 | 9.99 |
| 10/16/2026 18:04 | 37 | 9.99 |
| 10/16/2026 18:04 | 37 | 9.99 |
| 10/16/2026 18:04 | 63 | 9.99 |
| 10/16/2026 18:04 | 82 | 9.99 |
| 10/16/2026 18:04 | 18 | 9.99 |
| 10/16/2026 18:04 | 77 | 9.99 |
| 10/16/2026 18:04 | 23 | 9.99 |
| 10/16/2026 18:04 | 57 | 9.99 |
| 10/16/2026 18:04 | 10 | 9.995 |
| 10/16/2026 18:04 | 43 | 9.99 |
| 10/16/2026 18:04 | 3 | 9.995 |
| 10/16/2026 18:04 | 10 | 9.995 |
| 10/16/2026 18:04 | 80 | 9.99 |
| 10/16/2026 18:04 | 22 | 9.995 |
| 10/16/2026 18:04 | 100 | 9.995 |
| 10/16/2026 18:03 | 71 | 9.995 |
| 10/16/2026 18:03 | 11 | 9.995 |
| 10/16/2026 18:03 | 6 | 10.00 |
| 10/16/2026 18:03 | 12 | 10.00 |
| 10/16/2026 18:03 | 18 | 10.00 |
| 10/16/2026 18:03 | 2 | 10.00 |
| 10/16/2026 18:03 | 1 | 10.00 |
| 10/16/2026 18:03 | 4 | 10.01 |
| 10/16/2026 18:03 | 54 | 10.01 |
| 10/16/2026 18:03 | 52 | 10.01 |
| 10/16/2026 18:03 | 66 | 10.01 |
| 10/16/2026 18:02 | 3 | 10.015 |
| 10/16/2026 18:02 | 100 | 10.015 |
| 10/16/2026 18:02 | 34 | 10.01 |
| 10/16/2026 18:02 | 46 | 10.01 |
| 10/16/2026 18:02 | 100 | 10.015 |
| 10/16/2026 18:02 | 100 | 10.015 |
| 10/16/2026 18:01 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 1 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 70 | 10.01 |
| 10/16/2026 18:00 | 20 | 10.01 |
| 10/16/2026 18:00 | 30 | 10.01 |
| 10/16/2026 18:00 | 100 | 10.01 |
| 10/16/2026 18:00 | 70 | 10.01 |
| 10/16/2026 18:00 | 71 | 10.01 |
| 10/16/2026 18:00 | 100 | 10.01 |
| 10/16/2026 18:00 | 46 | 10.01 |
| 10/16/2026 18:00 | 70 | 10.01 |
| 10/16/2026 18:00 | 129 | 10.01 |
| 10/16/2026 18:00 | 100 | 10.01 |
| 10/16/2026 18:00 | 171 | 10.01 |
| 10/16/2026 18:00 | 200 | 10.005 |
| 10/16/2026 18:00 | 100 | 10.01 |
| 10/16/2026 18:00 | 100 | 10.01 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.015 |
| 10/16/2026 18:00 | 100 | 10.02 |
| 10/16/2026 18:00 | 100 | 10.03 |
| 10/16/2026 18:00 | 75 | 10.03 |
| 10/16/2026 17:59 | 75 | 10.03 |
| 10/16/2026 17:59 | 100 | 10.03 |
| 10/16/2026 17:59 | 100 | 10.035 |
| 10/16/2026 17:59 | 1 | 10.03 |
| 10/16/2026 17:59 | 200 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 80 | 10.03 |
| 10/16/2026 17:58 | 37 | 10.03 |
| 10/16/2026 17:58 | 63 | 10.03 |
| 10/16/2026 17:58 | 37 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.025 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 9 | 10.03 |
| 10/16/2026 17:58 | 891 | 10.03 |
| 10/16/2026 17:58 | 80 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 300 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 38 | 10.035 |
| 10/16/2026 17:58 | 173 | 10.035 |
| 10/16/2026 17:58 | 300 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 166 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 336 | 10.035 |
| 10/16/2026 17:58 | 100 | 10.035 |
| 10/16/2026 17:58 | 971 | 10.03 |
| 10/16/2026 17:58 | 128 | 10.03 |
| 10/16/2026 17:58 | 472 | 10.03 |
| 10/16/2026 17:58 | 82 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 980 | 10.03 |
| 10/16/2026 17:58 | 88 | 10.03 |
| 10/16/2026 17:58 | 9 | 10.03 |
| 10/16/2026 17:58 | 100 | 10.03 |
| 10/16/2026 17:58 | 22 | 10.03 |
| 10/16/2026 17:58 | 86 | 10.04 |
| 10/16/2026 17:58 | 88 | 10.04 |
| 10/16/2026 17:58 | 12 | 10.04 |
| 10/16/2026 17:58 | 88 | 10.04 |
| 10/16/2026 17:58 | 100 | 10.04 |
| 10/16/2026 17:58 | 100 | 10.04 |
| 10/16/2026 17:58 | 71 | 10.04 |
| 10/16/2026 17:58 | 200 | 10.05 |
| 10/16/2026 17:58 | 100 | 10.05 |
| 10/16/2026 17:58 | 100 | 10.05 |
| 10/16/2026 17:58 | 71 | 10.05 |
| 10/16/2026 17:58 | 100 | 10.05 |
| 10/16/2026 17:58 | 25000 | 10.05 |
| 10/16/2026 17:58 | 33 | 10.05 |
| 10/16/2026 17:58 | 100 | 10.06 |
| 10/16/2026 17:58 | 100 | 10.06 |
| 10/16/2026 17:58 | 29 | 10.06 |
| 10/16/2026 17:58 | 35 | 10.06 |
| 10/16/2026 17:57 | 12 | 10.065 |
| 10/16/2026 17:57 | 100 | 10.065 |
| 10/16/2026 17:56 | 43 | 10.07 |
| 10/16/2026 17:56 | 100 | 10.07 |
| 10/16/2026 17:56 | 78 | 10.07 |
| 10/16/2026 17:56 | 22 | 10.07 |
| 10/16/2026 17:56 | 54 | 10.07 |
| 10/16/2026 17:56 | 24 | 10.07 |
| 10/16/2026 17:55 | 100 | 10.075 |
| 10/16/2026 17:55 | 100 | 10.075 |
| 10/16/2026 17:54 | 98 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 63 | 10.06 |
| 10/16/2026 17:54 | 37 | 10.06 |
| 10/16/2026 17:54 | 37 | 10.06 |
| 10/16/2026 17:54 | 63 | 10.06 |
| 10/16/2026 17:54 | 43 | 10.06 |
| 10/16/2026 17:54 | 100 | 10.06 |
| 10/16/2026 17:54 | 24 | 10.06 |
| 10/16/2026 17:54 | 37 | 10.055 |
| 10/16/2026 17:54 | 63 | 10.055 |
| 10/16/2026 17:54 | 18 | 10.06 |
| 10/16/2026 17:54 | 40 | 10.065 |
| 10/16/2026 17:54 | 100 | 10.065 |
| 10/16/2026 17:54 | 100 | 10.07 |
| 10/16/2026 17:54 | 33 | 10.07 |
| 10/16/2026 17:54 | 100 | 10.07 |
| 10/16/2026 17:54 | 86 | 10.07 |
| 10/16/2026 17:54 | 13 | 10.075 |
| 10/16/2026 17:54 | 287 | 10.075 |
| 10/16/2026 17:54 | 14 | 10.07 |
| 10/16/2026 17:54 | 15 | 10.07 |
| 10/16/2026 17:54 | 258 | 10.075 |
| 10/16/2026 17:54 | 39 | 10.07 |
| 10/16/2026 17:54 | 148 | 10.075 |
| 10/16/2026 17:54 | 100 | 10.075 |
| 10/16/2026 17:54 | 7 | 10.075 |
| 10/16/2026 17:54 | 13 | 10.075 |
| 10/16/2026 17:53 | 100 | 10.07 |
| 10/16/2026 17:53 | 100 | 10.07 |
| 10/16/2026 17:53 | 100 | 10.07 |
| 10/16/2026 17:52 | 100 | 10.06 |
| 10/16/2026 17:52 | 23 | 10.06 |
| 10/16/2026 17:52 | 77 | 10.06 |
| 10/16/2026 17:52 | 23 | 10.06 |
| 10/16/2026 17:51 | 99 | 10.055 |
| 10/16/2026 17:51 | 1 | 10.055 |
| 10/16/2026 17:51 | 100 | 10.065 |
| 10/16/2026 17:51 | 100 | 10.065 |
| 10/16/2026 17:51 | 7 | 10.065 |
| 10/16/2026 17:51 | 6 | 10.065 |
| 10/16/2026 17:51 | 100 | 10.065 |
| 10/16/2026 17:51 | 100 | 10.06 |
| 10/16/2026 17:51 | 100 | 10.06 |
| 10/16/2026 17:51 | 6 | 10.06 |
| 10/16/2026 17:51 | 91 | 10.06 |
| 10/16/2026 17:51 | 9 | 10.06 |
| 10/16/2026 17:49 | 74 | 10.06 |
| 10/16/2026 17:49 | 9 | 10.06 |
| 10/16/2026 17:49 | 6 | 10.065 |
| 10/16/2026 17:49 | 20 | 10.065 |
| 10/16/2026 17:49 | 100 | 10.065 |
| 10/16/2026 17:48 | 63 | 10.065 |
| 10/16/2026 17:48 | 100 | 10.065 |
| 10/16/2026 17:48 | 8 | 10.065 |
| 10/16/2026 17:47 | 6 | 10.065 |
| 10/16/2026 17:47 | 2 | 10.06 |
| 10/16/2026 17:47 | 15 | 10.06 |
| 10/16/2026 17:47 | 45 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:47 | 134 | 10.06 |
| 10/16/2026 17:47 | 50 | 10.06 |
| 10/16/2026 17:47 | 5 | 10.06 |
| 10/16/2026 17:47 | 55 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:47 | 25 | 10.06 |
| 10/16/2026 17:47 | 15 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.065 |
| 10/16/2026 17:47 | 100 | 10.065 |
| 10/16/2026 17:47 | 26 | 10.065 |
| 10/16/2026 17:45 | 100 | 10.06 |
| 10/16/2026 17:45 | 147 | 10.06 |
| 10/16/2026 17:44 | 100 | 10.055 |
| 10/16/2026 17:44 | 200 | 10.06 |
| 10/16/2026 17:44 | 59 | 10.06 |
| 10/16/2026 17:44 | 100 | 10.06 |
| 10/16/2026 17:44 | 80 | 10.06 |
| 10/16/2026 17:44 | 140 | 10.06 |
| 10/16/2026 17:44 | 250 | 10.06 |
| 10/16/2026 17:44 | 100 | 10.06 |
| 10/16/2026 17:44 | 18 | 10.06 |
| 10/16/2026 17:44 | 100 | 10.065 |
| 10/16/2026 17:44 | 241 | 10.065 |
| 10/16/2026 17:44 | 2 | 10.06 |
| 10/16/2026 17:44 | 100 | 10.065 |
| 10/16/2026 17:44 | 100 | 10.065 |
| 10/16/2026 17:44 | 80 | 10.06 |
| 10/16/2026 17:44 | 6 | 10.065 |
| 10/16/2026 17:44 | 2 | 10.065 |
| 10/16/2026 17:44 | 10 | 10.065 |
| 10/16/2026 17:44 | 4 | 10.065 |
| 10/16/2026 17:44 | 54 | 10.065 |
| 10/16/2026 17:44 | 80 | 10.065 |
| 10/16/2026 17:44 | 10 | 10.065 |
| 10/16/2026 17:43 | 10 | 10.065 |
| 10/16/2026 17:43 | 59 | 10.065 |
| 10/16/2026 17:43 | 141 | 10.065 |
| 10/16/2026 17:43 | 47 | 10.065 |
| 10/16/2026 17:42 | 100 | 10.06 |
| 10/16/2026 17:41 | 95 | 10.05 |
| 10/16/2026 17:41 | 5 | 10.05 |
| 10/16/2026 17:41 | 63 | 10.045 |
| 10/16/2026 17:41 | 100 | 10.04 |
| 10/16/2026 17:41 | 9 | 10.04 |
| 10/16/2026 17:41 | 26 | 10.04 |
| 10/16/2026 17:41 | 151 | 10.04 |
| 10/16/2026 17:41 | 64 | 10.04 |
| 10/16/2026 17:41 | 100 | 10.035 |
| 10/16/2026 17:40 | 100 | 10.035 |
| 10/16/2026 17:40 | 16 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 114 | 10.05 |
| 10/16/2026 17:40 | 100 | 10.05 |
| 10/16/2026 17:40 | 186 | 10.05 |
| 10/16/2026 17:40 | 14 | 10.05 |
| 10/16/2026 17:40 | 200 | 10.05 |
| 10/16/2026 17:40 | 100 | 10.05 |
| 10/16/2026 17:40 | 300 | 10.055 |
| 10/16/2026 17:40 | 100 | 10.055 |
| 10/16/2026 17:40 | 200 | 10.055 |
| 10/16/2026 17:40 | 100 | 10.055 |
| 10/16/2026 17:40 | 100 | 10.06 |
| 10/16/2026 17:40 | 12 | 10.055 |
| 10/16/2026 17:40 | 50 | 10.05 |
| 10/16/2026 17:40 | 80 | 10.05 |
| 10/16/2026 17:40 | 100 | 10.045 |
| 10/16/2026 17:39 | 100 | 10.045 |
| 10/16/2026 17:39 | 100 | 10.045 |
| 10/16/2026 17:39 | 100 | 10.045 |
| 10/16/2026 17:39 | 100 | 10.045 |
| 10/16/2026 17:39 | 94 | 10.05 |
| 10/16/2026 17:39 | 6 | 10.05 |
| 10/16/2026 17:39 | 94 | 10.05 |
| 10/16/2026 17:39 | 6 | 10.05 |
| 10/16/2026 17:39 | 94 | 10.05 |
| 10/16/2026 17:39 | 6 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:39 | 455 | 10.05 |
| 10/16/2026 17:39 | 11 | 10.05 |
| 10/16/2026 17:39 | 160 | 10.05 |
| 10/16/2026 17:39 | 1 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.055 |
| 10/16/2026 17:39 | 355 | 10.055 |
| 10/16/2026 17:39 | 100 | 10.055 |
| 10/16/2026 17:39 | 100 | 10.055 |
| 10/16/2026 17:38 | 170 | 10.05 |
| 10/16/2026 17:38 | 19 | 10.05 |
| 10/16/2026 17:38 | 100 | 10.05 |
| 10/16/2026 17:38 | 20 | 10.05 |
| 10/16/2026 17:38 | 80 | 10.05 |
| 10/16/2026 17:38 | 20 | 10.05 |
| 10/16/2026 17:37 | 100 | 10.035 |
| 10/16/2026 17:37 | 100 | 10.03 |
| 10/16/2026 17:36 | 80 | 10.02 |
| 10/16/2026 17:36 | 100 | 10.02 |
| 10/16/2026 17:36 | 3 | 10.02 |
| 10/16/2026 17:36 | 100 | 10.015 |
| 10/16/2026 17:36 | 100 | 10.015 |
| 10/16/2026 17:36 | 64 | 10.02 |
| 10/16/2026 17:36 | 100 | 10.02 |
| 10/16/2026 17:36 | 40 | 10.02 |
| 10/16/2026 17:36 | 100 | 10.02 |
| 10/16/2026 17:36 | 1 | 10.02 |
| 10/16/2026 17:36 | 100 | 10.025 |
| 10/16/2026 17:36 | 100 | 10.03 |
| 10/16/2026 17:36 | 30 | 10.03 |
| 10/16/2026 17:36 | 18 | 10.03 |
| 10/16/2026 17:36 | 1 | 10.03 |
| 10/16/2026 17:36 | 80 | 10.03 |
| 10/16/2026 17:36 | 3 | 10.03 |
| 10/16/2026 17:36 | 100 | 10.035 |
| 10/16/2026 17:36 | 100 | 10.035 |
| 10/16/2026 17:36 | 200 | 10.035 |
| 10/16/2026 17:36 | 100 | 10.035 |
| 10/16/2026 17:35 | 8 | 10.035 |
| 10/16/2026 17:35 | 15 | 10.035 |
| 10/16/2026 17:35 | 10 | 10.03 |
| 10/16/2026 17:34 | 100 | 10.02 |
| 10/16/2026 17:34 | 63 | 10.015 |
| 10/16/2026 17:33 | 3 | 10.01 |
| 10/16/2026 17:33 | 100 | 10.005 |
| 10/16/2026 17:33 | 100 | 10.005 |
| 10/16/2026 17:33 | 100 | 10.005 |
| 10/16/2026 17:33 | 100 | 10.005 |
| 10/16/2026 17:33 | 100 | 10.01 |
| 10/16/2026 17:33 | 1 | 10.01 |
| 10/16/2026 17:33 | 100 | 10.015 |
| 10/16/2026 17:32 | 86 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.005 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 1 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 28 | 10.01 |
| 10/16/2026 17:32 | 52 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.01 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 200 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 200 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 100 | 10.015 |
| 10/16/2026 17:32 | 94 | 10.015 |
| 10/16/2026 17:32 | 6 | 10.015 |
| 10/16/2026 17:32 | 20 | 10.01 |
| 10/16/2026 17:32 | 200 | 10.00 |
| 10/16/2026 17:32 | 10 | 10.00 |
| 10/16/2026 17:32 | 200 | 10.00 |
| 10/16/2026 17:32 | 100 | 9.995 |
| 10/16/2026 17:32 | 50 | 9.99 |
| 10/16/2026 17:31 | 100 | 9.975 |
| 10/16/2026 17:31 | 100 | 9.98 |
| 10/16/2026 17:31 | 1 | 9.98 |
| 10/16/2026 17:31 | 100 | 9.985 |
| 10/16/2026 17:30 | 100 | 9.975 |
| 10/16/2026 17:30 | 100 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.97 |
| 10/16/2026 17:29 | 1 | 9.97 |
| 10/16/2026 17:29 | 40 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.97 |
| 10/16/2026 17:29 | 13 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.975 |
| 10/16/2026 17:29 | 100 | 9.975 |
| 10/16/2026 17:29 | 2 | 9.975 |
| 10/16/2026 17:29 | 100 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.97 |
| 10/16/2026 17:29 | 100 | 9.96 |
| 10/16/2026 17:29 | 3 | 9.955 |
| 10/16/2026 17:28 | 1 | 9.955 |
| 10/16/2026 17:28 | 3 | 9.955 |
| 10/16/2026 17:28 | 10 | 9.955 |
| 10/16/2026 17:28 | 100 | 9.955 |
| 10/16/2026 17:28 | 18 | 9.955 |
| 10/16/2026 17:28 | 3 | 9.955 |
| 10/16/2026 17:27 | 100 | 9.955 |
| 10/16/2026 17:27 | 100 | 9.955 |
| 10/16/2026 17:27 | 6 | 9.955 |
| 10/16/2026 17:27 | 100 | 9.955 |
| 10/16/2026 17:26 | 155 | 9.955 |
| 10/16/2026 17:25 | 100 | 9.955 |
| 10/16/2026 17:25 | 100 | 9.955 |
| 10/16/2026 17:25 | 3 | 9.955 |
| 10/16/2026 17:25 | 7 | 9.95 |
| 10/16/2026 17:25 | 10 | 9.95 |
| 10/16/2026 17:25 | 63 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 44 | 9.95 |
| 10/16/2026 17:25 | 68 | 9.945 |
| 10/16/2026 17:25 | 32 | 9.945 |
| 10/16/2026 17:25 | 26 | 9.94 |
| 10/16/2026 17:25 | 100 | 9.945 |
| 10/16/2026 17:24 | 100 | 9.945 |
| 10/16/2026 17:24 | 100 | 9.945 |
| 10/16/2026 17:24 | 100 | 9.955 |
| 10/16/2026 17:24 | 100 | 9.955 |
| 10/16/2026 17:24 | 63 | 9.955 |
| 10/16/2026 17:24 | 100 | 9.955 |
| 10/16/2026 17:24 | 35 | 9.955 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 1 | 9.96 |
| 10/16/2026 17:23 | 1 | 9.96 |
| 10/16/2026 17:23 | 22 | 9.96 |
| 10/16/2026 17:23 | 83 | 9.965 |
| 10/16/2026 17:23 | 126 | 9.965 |
| 10/16/2026 17:23 | 105 | 9.965 |
| 10/16/2026 17:23 | 100 | 9.965 |
| 10/16/2026 17:23 | 100 | 9.965 |
| 10/16/2026 17:23 | 200 | 9.965 |
| 10/16/2026 17:23 | 20 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.955 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 75 | 9.94 |
| 10/16/2026 17:22 | 71 | 9.93 |
| 10/16/2026 17:22 | 78 | 9.93 |
| 10/16/2026 17:22 | 179 | 9.93 |
| 10/16/2026 17:22 | 48 | 9.93 |
| 10/16/2026 17:22 | 200 | 9.93 |
| 10/16/2026 17:22 | 100 | 9.93 |
| 10/16/2026 17:22 | 63 | 9.925 |
| 10/16/2026 17:22 | 2 | 9.925 |
| 10/16/2026 17:22 | 1 | 9.925 |
| 10/16/2026 17:22 | 63 | 9.925 |
| 10/16/2026 17:22 | 16 | 9.925 |
| 10/16/2026 17:22 | 63 | 9.925 |
| 10/16/2026 17:20 | 100 | 9.925 |
| 10/16/2026 17:19 | 98 | 9.92 |
| 10/16/2026 17:19 | 1 | 9.92 |
| 10/16/2026 17:19 | 100 | 9.92 |
| 10/16/2026 17:18 | 20 | 9.94 |
| 10/16/2026 17:18 | 300 | 9.94 |
| 10/16/2026 17:18 | 4 | 9.935 |
| 10/16/2026 17:18 | 1 | 9.94 |
| 10/16/2026 17:18 | 1 | 9.95 |
| 10/16/2026 17:18 | 100 | 9.95 |
| 10/16/2026 17:18 | 3 | 9.955 |
| 10/16/2026 17:17 | 88 | 9.95 |
| 10/16/2026 17:17 | 20 | 9.96 |
| 10/16/2026 17:17 | 1 | 9.96 |
| 10/16/2026 17:17 | 100 | 9.96 |
| 10/16/2026 17:17 | 100 | 9.97 |
| 10/16/2026 17:17 | 100 | 9.97 |
| 10/16/2026 17:17 | 1 | 9.97 |
| 10/16/2026 17:17 | 3 | 9.975 |
| 10/16/2026 17:17 | 100 | 9.975 |
| 10/16/2026 17:17 | 1 | 9.98 |
| 10/16/2026 17:16 | 3 | 9.985 |
| 10/16/2026 17:16 | 100 | 9.975 |
| 10/16/2026 17:16 | 100 | 9.97 |
| 10/16/2026 17:16 | 100 | 9.97 |
| 10/16/2026 17:16 | 58 | 9.97 |
| 10/16/2026 17:16 | 100 | 9.98 |
| 10/16/2026 17:16 | 1 | 9.98 |
| 10/16/2026 17:16 | 22 | 9.98 |
| 10/16/2026 17:15 | 100 | 9.985 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 3 | 9.995 |
| 10/16/2026 17:15 | 100 | 9.99 |
| 10/16/2026 17:15 | 100 | 9.985 |
| 10/16/2026 17:15 | 6 | 9.99 |
| 10/16/2026 17:15 | 54 | 9.99 |
| 10/16/2026 17:15 | 1 | 9.99 |
| 10/16/2026 17:15 | 1 | 10.00 |
| 10/16/2026 17:15 | 57 | 10.00 |
| 10/16/2026 17:15 | 43 | 10.00 |
| 10/16/2026 17:14 | 3 | 10.005 |
| 10/16/2026 17:14 | 57 | 10.00 |
| 10/16/2026 17:14 | 43 | 10.00 |
| 10/16/2026 17:14 | 100 | 10.00 |
| 10/16/2026 17:14 | 1 | 10.00 |
| 10/16/2026 17:14 | 63 | 10.00 |
| 10/16/2026 17:14 | 100 | 10.00 |
| 10/16/2026 17:14 | 100 | 10.00 |
| 10/16/2026 17:14 | 3 | 10.00 |
| 10/16/2026 17:14 | 1 | 10.00 |
| 10/16/2026 17:14 | 100 | 10.005 |
| 10/16/2026 17:14 | 100 | 10.00 |
| 10/16/2026 17:13 | 100 | 9.99 |
| 10/16/2026 17:13 | 100 | 9.995 |
| 10/16/2026 17:13 | 100 | 9.995 |
| 10/16/2026 17:13 | 3 | 9.995 |
| 10/16/2026 17:13 | 100 | 9.99 |
| 10/16/2026 17:13 | 74 | 9.98 |
| 10/16/2026 17:13 | 126 | 9.98 |
| 10/16/2026 17:13 | 100 | 9.98 |
| 10/16/2026 17:12 | 79 | 9.975 |
| 10/16/2026 17:12 | 100 | 9.97 |
| 10/16/2026 17:12 | 1 | 9.975 |
| 10/16/2026 17:12 | 2 | 9.975 |
| 10/16/2026 17:12 | 78 | 9.97 |
| 10/16/2026 17:12 | 80 | 9.97 |
| 10/16/2026 17:12 | 100 | 9.97 |
| 10/16/2026 17:12 | 6 | 9.97 |
| 10/16/2026 17:12 | 100 | 9.97 |
| 10/16/2026 17:12 | 100 | 9.965 |
| 10/16/2026 17:11 | 100 | 9.965 |
| 10/16/2026 17:11 | 100 | 9.965 |
| 10/16/2026 17:11 | 80 | 9.97 |
| 10/16/2026 17:11 | 100 | 9.97 |
| 10/16/2026 17:11 | 1 | 9.97 |
| 10/16/2026 17:11 | 1 | 9.97 |
| 10/16/2026 17:11 | 3 | 9.97 |
| 10/16/2026 17:11 | 6 | 9.97 |
| 10/16/2026 17:11 | 100 | 9.975 |
| 10/16/2026 17:10 | 3 | 9.975 |
| 10/16/2026 17:10 | 3 | 9.975 |
| 10/16/2026 17:10 | 8 | 9.97 |
| 10/16/2026 17:10 | 17 | 9.97 |
| 10/16/2026 17:10 | 60 | 9.97 |
| 10/16/2026 17:10 | 120 | 9.97 |
| 10/16/2026 17:10 | 3 | 9.97 |
| 10/16/2026 17:09 | 63 | 9.965 |
| 10/16/2026 17:09 | 100 | 9.965 |
| 10/16/2026 17:09 | 1 | 9.97 |
| 10/16/2026 17:09 | 100 | 9.975 |
| 10/16/2026 17:09 | 6 | 9.975 |
| 10/16/2026 17:09 | 100 | 9.975 |
| 10/16/2026 17:08 | 80 | 9.97 |
| 10/16/2026 17:08 | 3 | 9.97 |
| 10/16/2026 17:08 | 100 | 9.965 |
| 10/16/2026 17:08 | 100 | 9.965 |
| 10/16/2026 17:08 | 100 | 9.965 |
| 10/16/2026 17:08 | 262 | 9.975 |
| 10/16/2026 17:08 | 3 | 9.97 |
| 10/16/2026 17:08 | 100 | 9.975 |
| 10/16/2026 17:08 | 100 | 9.97 |
| 10/16/2026 17:08 | 100 | 9.97 |
| 10/16/2026 17:07 | 95 | 9.96 |
| 10/16/2026 17:07 | 100 | 9.96 |
| 10/16/2026 17:06 | 78 | 9.95 |
| 10/16/2026 17:06 | 1 | 9.95 |
| 10/16/2026 17:06 | 1 | 9.95 |
| 10/16/2026 17:06 | 100 | 9.955 |
| 10/16/2026 17:06 | 3 | 9.955 |
| 10/16/2026 17:06 | 3 | 9.955 |
| 10/16/2026 17:05 | 10 | 9.96 |
| 10/16/2026 17:05 | 100 | 9.96 |
| 10/16/2026 17:05 | 131 | 9.96 |
| 10/16/2026 17:05 | 1 | 9.96 |
| 10/16/2026 17:05 | 1 | 9.96 |
| 10/16/2026 17:05 | 132 | 9.96 |
| 10/16/2026 17:05 | 2 | 9.97 |
| 10/16/2026 17:05 | 550 | 9.97 |
| 10/16/2026 17:05 | 100 | 9.97 |
| 10/16/2026 17:05 | 94 | 9.97 |
| 10/16/2026 17:05 | 2 | 9.97 |
| 10/16/2026 17:05 | 51 | 9.965 |
| 10/16/2026 17:05 | 1 | 9.97 |
| 10/16/2026 17:05 | 99 | 9.97 |
| 10/16/2026 17:05 | 1 | 9.97 |
| 10/16/2026 17:05 | 100 | 9.975 |
| 10/16/2026 17:05 | 41 | 9.975 |
| 10/16/2026 17:04 | 252 | 9.975 |
| 10/16/2026 17:04 | 3 | 9.975 |
| 10/16/2026 17:04 | 1 | 9.98 |
| 10/16/2026 17:04 | 1 | 9.98 |
| 10/16/2026 17:03 | 100 | 9.985 |
| 10/16/2026 17:03 | 100 | 9.985 |
| 10/16/2026 17:03 | 7 | 9.98 |
| 10/16/2026 17:03 | 1 | 9.98 |
| 10/16/2026 17:03 | 41 | 9.98 |
| 10/16/2026 17:02 | 54 | 9.98 |
| 10/16/2026 17:02 | 5 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 3 | 9.985 |
| 10/16/2026 17:02 | 3 | 9.985 |
| 10/16/2026 17:01 | 1 | 9.99 |
| 10/16/2026 17:01 | 1 | 9.99 |
| 10/16/2026 17:01 | 53 | 9.995 |
| 10/16/2026 17:01 | 100 | 9.995 |
| 10/16/2026 17:01 | 24 | 10.00 |
| 10/16/2026 17:01 | 26 | 10.00 |
| 10/16/2026 17:01 | 50 | 10.00 |
| 10/16/2026 17:01 | 12 | 10.00 |
| 10/16/2026 17:01 | 88 | 10.00 |
| 10/16/2026 17:01 | 1 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.005 |
| 10/16/2026 17:01 | 100 | 10.005 |
| 10/16/2026 17:01 | 300 | 10.005 |
| 10/16/2026 17:01 | 100 | 10.005 |
| 10/16/2026 17:00 | 5 | 10.01 |
| 10/16/2026 17:00 | 100 | 10.01 |
| 10/16/2026 17:00 | 100 | 10.01 |
| 10/16/2026 17:00 | 1 | 10.01 |
| 10/16/2026 17:00 | 1 | 10.01 |
| 10/16/2026 17:00 | 10 | 10.015 |
| 10/16/2026 17:00 | 14 | 10.015 |
| 10/16/2026 17:00 | 20 | 10.02 |
| 10/16/2026 17:00 | 1 | 10.02 |
| 10/16/2026 17:00 | 64 | 10.02 |
| 10/16/2026 17:00 | 12 | 10.03 |
| 10/16/2026 17:00 | 33 | 10.03 |
| 10/16/2026 17:00 | 1 | 10.03 |
| 10/16/2026 17:00 | 1 | 10.035 |
| 10/16/2026 17:00 | 9 | 10.035 |
| 10/16/2026 17:00 | 54 | 10.035 |
| 10/16/2026 17:00 | 146 | 10.035 |
| 10/16/2026 16:59 | 100 | 10.04 |
| 10/16/2026 16:59 | 100 | 10.04 |
| 10/16/2026 16:59 | 1 | 10.04 |
| 10/16/2026 16:59 | 100 | 10.04 |
| 10/16/2026 16:59 | 145 | 10.04 |
| 10/16/2026 16:59 | 16 | 10.04 |
| 10/16/2026 16:59 | 100 | 10.045 |
| 10/16/2026 16:59 | 84 | 10.04 |
| 10/16/2026 16:59 | 2 | 10.045 |
| 10/16/2026 16:59 | 26 | 10.045 |
| 10/16/2026 16:59 | 32 | 10.04 |
| 10/16/2026 16:59 | 68 | 10.04 |
| 10/16/2026 16:59 | 3 | 10.045 |
| 10/16/2026 16:58 | 9 | 10.04 |
| 10/16/2026 16:58 | 1 | 10.04 |
| 10/16/2026 16:58 | 100 | 10.04 |
| 10/16/2026 16:58 | 100 | 10.035 |
| 10/16/2026 16:58 | 10 | 10.035 |
| 10/16/2026 16:58 | 3 | 10.035 |
| 10/16/2026 16:58 | 35 | 10.035 |
| 10/16/2026 16:58 | 100 | 10.035 |
| 10/16/2026 16:58 | 63 | 10.035 |
| 10/16/2026 16:58 | 31 | 10.035 |
| 10/16/2026 16:57 | 7 | 10.03 |
| 10/16/2026 16:57 | 10 | 10.03 |
| 10/16/2026 16:57 | 63 | 10.03 |
| 10/16/2026 16:57 | 100 | 10.03 |
| 10/16/2026 16:57 | 100 | 10.03 |
| 10/16/2026 16:57 | 100 | 10.03 |
| 10/16/2026 16:57 | 1 | 10.03 |
| 10/16/2026 16:57 | 100 | 10.03 |
| 10/16/2026 16:57 | 100 | 10.03 |
| 10/16/2026 16:57 | 3 | 10.03 |
| 10/16/2026 16:57 | 18 | 10.035 |
| 10/16/2026 16:57 | 37 | 10.03 |
| 10/16/2026 16:57 | 3 | 10.03 |
| 10/16/2026 16:56 | 90 | 10.02 |
| 10/16/2026 16:56 | 100 | 10.025 |
| 10/16/2026 16:56 | 100 | 10.025 |
| 10/16/2026 16:56 | 10 | 10.025 |
| 10/16/2026 16:56 | 40 | 10.03 |
| 10/16/2026 16:56 | 2 | 10.03 |
| 10/16/2026 16:56 | 40 | 10.03 |
| 10/16/2026 16:56 | 183 | 10.03 |
| 10/16/2026 16:56 | 112 | 10.03 |
| 10/16/2026 16:56 | 40 | 10.03 |
| 10/16/2026 16:56 | 80 | 10.03 |
| 10/16/2026 16:56 | 1 | 10.03 |
| 10/16/2026 16:56 | 1 | 10.03 |
| 10/16/2026 16:56 | 1 | 10.035 |
| 10/16/2026 16:56 | 2 | 10.035 |
| 10/16/2026 16:56 | 10 | 10.035 |
| 10/16/2026 16:56 | 100 | 10.035 |
| 10/16/2026 16:56 | 100 | 10.035 |
| 10/16/2026 16:56 | 10 | 10.035 |
| 10/16/2026 16:55 | 18 | 10.035 |
| 10/16/2026 16:55 | 100 | 10.025 |
| 10/16/2026 16:55 | 100 | 10.025 |
| 10/16/2026 16:55 | 98 | 10.03 |
| 10/16/2026 16:55 | 54 | 10.03 |
| 10/16/2026 16:55 | 100 | 10.03 |
| 10/16/2026 16:55 | 40 | 10.03 |
| 10/16/2026 16:55 | 60 | 10.03 |
| 10/16/2026 16:55 | 100 | 10.035 |
| 10/16/2026 16:55 | 49 | 10.035 |
| 10/16/2026 16:55 | 151 | 10.035 |
| 10/16/2026 16:55 | 10 | 10.035 |
| 10/16/2026 16:55 | 3 | 10.035 |
| 10/16/2026 16:55 | 25 | 10.035 |
| 10/16/2026 16:55 | 60 | 10.035 |
| 10/16/2026 16:55 | 3 | 10.035 |
| 10/16/2026 16:55 | 100 | 10.03 |
| 10/16/2026 16:55 | 100 | 10.03 |
| 10/16/2026 16:55 | 100 | 10.03 |
| 10/16/2026 16:55 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:53 | 63 | 10.015 |
| 10/16/2026 16:53 | 60 | 10.015 |
| 10/16/2026 16:53 | 3 | 10.015 |
| 10/16/2026 16:53 | 24 | 10.015 |
| 10/16/2026 16:53 | 1 | 10.01 |
| 10/16/2026 16:53 | 200 | 10.01 |
| 10/16/2026 16:53 | 100 | 10.015 |
| 10/16/2026 16:53 | 6 | 10.01 |
| 10/16/2026 16:53 | 100 | 10.01 |
| 10/16/2026 16:53 | 2 | 10.01 |
| 10/16/2026 16:53 | 98 | 10.01 |
| 10/16/2026 16:53 | 1 | 10.01 |
| 10/16/2026 16:53 | 1 | 10.01 |
| 10/16/2026 16:53 | 3 | 10.015 |
| 10/16/2026 16:53 | 12 | 10.015 |
| 10/16/2026 16:52 | 10 | 10.015 |
| 10/16/2026 16:52 | 37 | 10.015 |
| 10/16/2026 16:52 | 63 | 10.015 |
| 10/16/2026 16:52 | 3 | 10.015 |
| 10/16/2026 16:52 | 3 | 10.01 |
| 10/16/2026 16:51 | 80 | 10.00 |
| 10/16/2026 16:51 | 3 | 9.995 |
| 10/16/2026 16:51 | 26 | 9.99 |
| 10/16/2026 16:49 | 1 | 9.99 |
| 10/16/2026 16:49 | 1 | 9.99 |
| 10/16/2026 16:49 | 100 | 9.995 |
| 10/16/2026 16:49 | 100 | 9.995 |
| 10/16/2026 16:49 | 100 | 9.995 |
| 10/16/2026 16:49 | 171 | 9.995 |
| 10/16/2026 16:49 | 100 | 9.995 |
| 10/16/2026 16:49 | 100 | 9.995 |
| 10/16/2026 16:49 | 29 | 9.99 |
| 10/16/2026 16:49 | 1 | 9.99 |
| 10/16/2026 16:48 | 100 | 9.99 |
| 10/16/2026 16:48 | 63 | 9.985 |
| 10/16/2026 16:48 | 100 | 9.985 |
| 10/16/2026 16:48 | 100 | 9.985 |
| 10/16/2026 16:47 | 3 | 9.985 |
| 10/16/2026 16:47 | 100 | 9.985 |
| 10/16/2026 16:47 | 100 | 9.985 |
| 10/16/2026 16:47 | 3 | 9.985 |
| 10/16/2026 16:47 | 3 | 9.985 |
| 10/16/2026 16:46 | 100 | 9.98 |
| 10/16/2026 16:46 | 100 | 9.98 |
| 10/16/2026 16:46 | 100 | 9.975 |
| 10/16/2026 16:45 | 100 | 9.975 |
| 10/16/2026 16:44 | 100 | 9.975 |
| 10/16/2026 16:44 | 100 | 9.975 |
| 10/16/2026 16:44 | 100 | 9.975 |
| 10/16/2026 16:44 | 100 | 9.98 |
| 10/16/2026 16:44 | 1 | 9.98 |
| 10/16/2026 16:44 | 100 | 9.985 |
| 10/16/2026 16:44 | 100 | 9.985 |
| 10/16/2026 16:44 | 63 | 9.975 |
| 10/16/2026 16:44 | 3 | 9.975 |
| 10/16/2026 16:43 | 100 | 9.97 |
| 10/16/2026 16:43 | 100 | 9.97 |
| 10/16/2026 16:43 | 1 | 9.97 |
| 10/16/2026 16:43 | 1 | 9.97 |
| 10/16/2026 16:43 | 1 | 9.98 |
| 10/16/2026 16:42 | 56 | 9.985 |
| 10/16/2026 16:42 | 100 | 9.985 |
| 10/16/2026 16:42 | 1 | 9.99 |
| 10/16/2026 16:42 | 1 | 9.99 |
| 10/16/2026 16:42 | 1 | 9.99 |
| 10/16/2026 16:42 | 44 | 9.99 |
| 10/16/2026 16:42 | 56 | 9.99 |
| 10/16/2026 16:42 | 44 | 9.99 |
| 10/16/2026 16:42 | 100 | 9.99 |
| 10/16/2026 16:42 | 159 | 9.995 |
| 10/16/2026 16:42 | 112 | 9.995 |
| 10/16/2026 16:42 | 126 | 9.995 |
| 10/16/2026 16:42 | 303 | 9.995 |
| 10/16/2026 16:42 | 100 | 9.995 |
| 10/16/2026 16:41 | 356 | 9.97 |
| 10/16/2026 16:41 | 1 | 9.965 |
| 10/16/2026 16:41 | 100 | 9.97 |
| 10/16/2026 16:41 | 10 | 9.97 |
| 10/16/2026 16:41 | 1 | 9.97 |
| 10/16/2026 16:41 | 1 | 9.97 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 100 | 9.975 |
| 10/16/2026 16:41 | 1 | 9.98 |
| 10/16/2026 16:41 | 1 | 9.98 |
| 10/16/2026 16:41 | 1 | 9.985 |
| 10/16/2026 16:41 | 1 | 9.99 |
| 10/16/2026 16:41 | 300 | 9.995 |
| 10/16/2026 16:41 | 100 | 9.99 |
| 10/16/2026 16:41 | 20 | 9.99 |
| 10/16/2026 16:41 | 80 | 9.99 |
| 10/16/2026 16:40 | 44 | 9.985 |
| 10/16/2026 16:40 | 3 | 9.985 |
| 10/16/2026 16:40 | 3 | 9.985 |
| 10/16/2026 16:39 | 8 | 9.98 |
| 10/16/2026 16:39 | 100 | 9.98 |
| 10/16/2026 16:39 | 2 | 9.975 |
| 10/16/2026 16:39 | 100 | 9.98 |
| 10/16/2026 16:38 | 100 | 9.97 |
| 10/16/2026 16:38 | 100 | 9.97 |
| 10/16/2026 16:38 | 1 | 9.97 |
| 10/16/2026 16:38 | 1 | 9.98 |
| 10/16/2026 16:38 | 1 | 9.98 |
| 10/16/2026 16:38 | 11 | 9.98 |
| 10/16/2026 16:38 | 100 | 9.985 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 3 | 9.995 |
| 10/16/2026 16:38 | 100 | 9.995 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 100 | 9.99 |
| 10/16/2026 16:38 | 20 | 9.99 |
| 10/16/2026 16:37 | 100 | 9.98 |
| 10/16/2026 16:37 | 63 | 9.975 |
| 10/16/2026 16:37 | 17 | 9.97 |
| 10/16/2026 16:37 | 63 | 9.97 |
| 10/16/2026 16:37 | 100 | 9.975 |
| 10/16/2026 16:37 | 89 | 9.97 |
| 10/16/2026 16:37 | 100 | 9.975 |
| 10/16/2026 16:37 | 100 | 9.97 |
| 10/16/2026 16:37 | 3 | 9.97 |
| 10/16/2026 16:37 | 3 | 9.97 |
| 10/16/2026 16:37 | 5 | 9.97 |
| 10/16/2026 16:36 | 100 | 9.965 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 1 | 9.96 |
| 10/16/2026 16:34 | 80 | 9.96 |
| 10/16/2026 16:34 | 94 | 9.95 |
| 10/16/2026 16:34 | 6 | 9.95 |
| 10/16/2026 16:34 | 94 | 9.95 |
| 10/16/2026 16:34 | 6 | 9.95 |
| 10/16/2026 16:34 | 100 | 9.945 |
| 10/16/2026 16:34 | 3 | 9.945 |
| 10/16/2026 16:34 | 4 | 9.94 |
| 10/16/2026 16:34 | 90 | 9.94 |
| 10/16/2026 16:34 | 10 | 9.94 |
| 10/16/2026 16:33 | 100 | 9.935 |
| 10/16/2026 16:33 | 100 | 9.935 |
| 10/16/2026 16:33 | 100 | 9.93 |
| 10/16/2026 16:33 | 5 | 9.93 |
| 10/16/2026 16:33 | 5 | 9.93 |
| 10/16/2026 16:33 | 100 | 9.92 |
| 10/16/2026 16:33 | 10 | 9.92 |
| 10/16/2026 16:33 | 100 | 9.91 |
| 10/16/2026 16:33 | 100 | 9.905 |
| 10/16/2026 16:32 | 1 | 9.905 |
| 10/16/2026 16:32 | 100 | 9.91 |
| 10/16/2026 16:32 | 100 | 9.91 |
| 10/16/2026 16:32 | 100 | 9.91 |
| 10/16/2026 16:32 | 1 | 9.91 |
| 10/16/2026 16:32 | 3 | 9.915 |
| 10/16/2026 16:32 | 93 | 9.915 |
| 10/16/2026 16:32 | 33 | 9.925 |
| 10/16/2026 16:32 | 80 | 9.925 |
| 10/16/2026 16:32 | 100 | 9.92 |
| 10/16/2026 16:32 | 100 | 9.92 |
| 10/16/2026 16:32 | 10 | 9.92 |
| 10/16/2026 16:32 | 80 | 9.92 |
| 10/16/2026 16:31 | 63 | 9.915 |
| 10/16/2026 16:31 | 63 | 9.915 |
| 10/16/2026 16:31 | 20 | 9.91 |
| 10/16/2026 16:30 | 100 | 9.905 |
| 10/16/2026 16:30 | 4 | 9.91 |
| 10/16/2026 16:30 | 100 | 9.91 |
| 10/16/2026 16:29 | 1 | 9.92 |
| 10/16/2026 16:29 | 1 | 9.92 |
| 10/16/2026 16:29 | 100 | 9.925 |
| 10/16/2026 16:29 | 25 | 9.92 |
| 10/16/2026 16:29 | 63 | 9.915 |
| 10/16/2026 16:29 | 1 | 9.915 |
| 10/16/2026 16:29 | 80 | 9.92 |
| 10/16/2026 16:29 | 100 | 9.92 |
| 10/16/2026 16:29 | 100 | 9.92 |
| 10/16/2026 16:29 | 100 | 9.92 |
| 10/16/2026 16:29 | 1 | 9.92 |
| 10/16/2026 16:29 | 1 | 9.925 |
| 10/16/2026 16:28 | 1 | 9.93 |
| 10/16/2026 16:28 | 100 | 9.93 |
| 10/16/2026 16:28 | 100 | 9.935 |
| 10/16/2026 16:28 | 100 | 9.93 |
| 10/16/2026 16:28 | 100 | 9.93 |
| 10/16/2026 16:27 | 1 | 9.93 |
| 10/16/2026 16:27 | 100 | 9.93 |
| 10/16/2026 16:27 | 100 | 9.93 |
| 10/16/2026 16:27 | 100 | 9.93 |
| 10/16/2026 16:27 | 100 | 9.935 |
| 10/16/2026 16:27 | 100 | 9.94 |
| 10/16/2026 16:27 | 100 | 9.94 |
| 10/16/2026 16:27 | 100 | 9.94 |
| 10/16/2026 16:27 | 64 | 9.94 |
| 10/16/2026 16:27 | 100 | 9.945 |
| 10/16/2026 16:27 | 44 | 9.945 |
| 10/16/2026 16:27 | 100 | 9.945 |
| 10/16/2026 16:27 | 23 | 9.945 |
| 10/16/2026 16:27 | 100 | 9.945 |
| 10/16/2026 16:26 | 63 | 9.945 |
| 10/16/2026 16:26 | 100 | 9.945 |
| 10/16/2026 16:26 | 63 | 9.945 |
| 10/16/2026 16:26 | 80 | 9.95 |
| 10/16/2026 16:26 | 200 | 9.95 |
| 10/16/2026 16:25 | 80 | 9.95 |
| 10/16/2026 16:25 | 63 | 9.955 |
| 10/16/2026 16:25 | 63 | 9.955 |
| 10/16/2026 16:24 | 100 | 9.965 |
| 10/16/2026 16:24 | 1 | 9.96 |
| 10/16/2026 16:24 | 1 | 9.96 |
| 10/16/2026 16:24 | 85 | 9.965 |
| 10/16/2026 16:24 | 115 | 9.965 |
| 10/16/2026 16:24 | 11 | 9.965 |
| 10/16/2026 16:24 | 102 | 9.965 |
| 10/16/2026 16:24 | 187 | 9.965 |
| 10/16/2026 16:24 | 100 | 9.965 |
| 10/16/2026 16:24 | 100 | 9.965 |
| 10/16/2026 16:23 | 100 | 9.955 |
| 10/16/2026 16:23 | 7 | 9.96 |
| 10/16/2026 16:23 | 30 | 9.96 |
| 10/16/2026 16:23 | 63 | 9.96 |
| 10/16/2026 16:23 | 1 | 9.96 |
| 10/16/2026 16:23 | 29 | 9.96 |
| 10/16/2026 16:23 | 100 | 9.965 |
| 10/16/2026 16:23 | 6 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.965 |
| 10/16/2026 16:22 | 300 | 9.965 |
| 10/16/2026 16:22 | 1 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.965 |
| 10/16/2026 16:22 | 100 | 9.96 |
| 10/16/2026 16:22 | 100 | 9.96 |
| 10/16/2026 16:22 | 20 | 9.96 |
| 10/16/2026 16:22 | 100 | 9.96 |
| 10/16/2026 16:22 | 200 | 9.95 |
| 10/16/2026 16:22 | 100 | 9.945 |
| 10/16/2026 16:21 | 25 | 9.94 |
| 10/16/2026 16:21 | 105 | 9.94 |
| 10/16/2026 16:21 | 98 | 9.94 |
| 10/16/2026 16:21 | 2 | 9.94 |
| 10/16/2026 16:21 | 26 | 9.94 |
| 10/16/2026 16:21 | 100 | 9.94 |
| 10/16/2026 16:21 | 100 | 9.94 |
| 10/16/2026 16:21 | 55 | 9.94 |
| 10/16/2026 16:21 | 100 | 9.94 |
| 10/16/2026 16:21 | 80 | 9.94 |
| 10/16/2026 16:21 | 1 | 9.94 |
| 10/16/2026 16:21 | 1 | 9.94 |
| 10/16/2026 16:21 | 100 | 9.945 |
| 10/16/2026 16:20 | 80 | 9.94 |
| 10/16/2026 16:20 | 100 | 9.935 |
| 10/16/2026 16:20 | 100 | 9.935 |
| 10/16/2026 16:20 | 100 | 9.935 |
| 10/16/2026 16:20 | 10 | 9.935 |
| 10/16/2026 16:20 | 100 | 9.93 |
| 10/16/2026 16:20 | 11 | 9.93 |
| 10/16/2026 16:20 | 10 | 9.925 |
| 10/16/2026 16:20 | 63 | 9.925 |
| 10/16/2026 16:20 | 10 | 9.925 |
| 10/16/2026 16:19 | 1 | 9.93 |
| 10/16/2026 16:19 | 1 | 9.93 |
| 10/16/2026 16:19 | 100 | 9.93 |
| 10/16/2026 16:19 | 10 | 9.935 |
| 10/16/2026 16:19 | 100 | 9.94 |
| 10/16/2026 16:19 | 100 | 9.94 |
| 10/16/2026 16:19 | 1 | 9.94 |
| 10/16/2026 16:19 | 10 | 9.945 |
| 10/16/2026 16:19 | 10 | 9.945 |
| 10/16/2026 16:19 | 100 | 9.945 |
| 10/16/2026 16:18 | 10 | 9.955 |
| 10/16/2026 16:18 | 290 | 9.955 |
| 10/16/2026 16:18 | 10 | 9.955 |
| 10/16/2026 16:18 | 100 | 9.955 |
| 10/16/2026 16:18 | 300 | 9.955 |
| 10/16/2026 16:18 | 300 | 9.955 |
| 10/16/2026 16:18 | 63 | 9.955 |
| 10/16/2026 16:18 | 63 | 9.955 |
| 10/16/2026 16:18 | 200 | 9.95 |
| 10/16/2026 16:18 | 10 | 9.945 |
| 10/16/2026 16:18 | 100 | 9.95 |
| 10/16/2026 16:18 | 20 | 9.95 |
| 10/16/2026 16:18 | 80 | 9.95 |
| 10/16/2026 16:18 | 11 | 9.955 |
| 10/16/2026 16:18 | 10 | 9.955 |
| 10/16/2026 16:17 | 11 | 9.955 |
| 10/16/2026 16:17 | 10 | 9.955 |
| 10/16/2026 16:16 | 10 | 9.955 |
| 10/16/2026 16:16 | 100 | 9.96 |
| 10/16/2026 16:16 | 37 | 9.965 |
| 10/16/2026 16:16 | 63 | 9.965 |
| 10/16/2026 16:16 | 31 | 9.965 |
| 10/16/2026 16:16 | 14 | 9.965 |
| 10/16/2026 16:15 | 20 | 9.96 |
| 10/16/2026 16:15 | 80 | 9.96 |
| 10/16/2026 16:15 | 11 | 9.96 |
| 10/16/2026 16:15 | 100 | 9.965 |
| 10/16/2026 16:15 | 100 | 9.965 |
| 10/16/2026 16:15 | 100 | 9.96 |
| 10/16/2026 16:15 | 100 | 9.95 |
| 10/16/2026 16:15 | 2 | 9.95 |
| 10/16/2026 16:15 | 42 | 9.945 |
| 10/16/2026 16:15 | 100 | 9.945 |
| 10/16/2026 16:15 | 100 | 9.95 |
| 10/16/2026 16:15 | 1 | 9.95 |
| 10/16/2026 16:15 | 100 | 9.95 |
| 10/16/2026 16:15 | 100 | 9.95 |
| 10/16/2026 16:15 | 20 | 9.95 |
| 10/16/2026 16:15 | 100 | 9.955 |
| 10/16/2026 16:15 | 17 | 9.955 |
| 10/16/2026 16:14 | 100 | 9.96 |
| 10/16/2026 16:14 | 200 | 9.965 |
| 10/16/2026 16:14 | 100 | 9.965 |
| 10/16/2026 16:14 | 100 | 9.965 |
| 10/16/2026 16:14 | 100 | 9.965 |
| 10/16/2026 16:14 | 16 | 9.97 |
| 10/16/2026 16:14 | 100 | 9.975 |
| 10/16/2026 16:14 | 100 | 9.97 |
| 10/16/2026 16:14 | 12 | 9.97 |
| 10/16/2026 16:14 | 100 | 9.97 |
| 10/16/2026 16:14 | 11 | 9.965 |
| 10/16/2026 16:14 | 37 | 9.965 |
| 10/16/2026 16:12 | 80 | 9.96 |
| 10/16/2026 16:12 | 20 | 9.96 |
| 10/16/2026 16:12 | 80 | 9.96 |
| 10/16/2026 16:12 | 100 | 9.95 |
| 10/16/2026 16:12 | 100 | 9.945 |
| 10/16/2026 16:12 | 80 | 9.95 |
| 10/16/2026 16:12 | 63 | 9.955 |
| 10/16/2026 16:12 | 100 | 9.955 |
| 10/16/2026 16:12 | 100 | 9.955 |
| 10/16/2026 16:12 | 77 | 9.96 |
| 10/16/2026 16:12 | 100 | 9.965 |
| 10/16/2026 16:12 | 100 | 9.965 |
| 10/16/2026 16:12 | 100 | 9.965 |
| 10/16/2026 16:12 | 100 | 9.965 |
| 10/16/2026 16:12 | 100 | 9.965 |
| 10/16/2026 16:12 | 37 | 9.965 |
| 10/16/2026 16:12 | 63 | 9.965 |
| 10/16/2026 16:12 | 227 | 9.965 |
| 10/16/2026 16:12 | 300 | 9.965 |
| 10/16/2026 16:12 | 100 | 9.97 |
| 10/16/2026 16:12 | 100 | 9.97 |
| 10/16/2026 16:12 | 100 | 9.975 |
| 10/16/2026 16:12 | 100 | 9.975 |
| 10/16/2026 16:12 | 100 | 9.975 |
| 10/16/2026 16:12 | 1 | 9.97 |
| 10/16/2026 16:12 | 99 | 9.97 |
| 10/16/2026 16:12 | 1 | 9.97 |
| 10/16/2026 16:12 | 100 | 9.96 |
| 10/16/2026 16:12 | 63 | 9.955 |
| 10/16/2026 16:12 | 100 | 9.94 |
| 10/16/2026 16:12 | 100 | 9.94 |
| 10/16/2026 16:12 | 100 | 9.94 |
| 10/16/2026 16:12 | 100 | 9.935 |
| 10/16/2026 16:12 | 100 | 9.935 |
| 10/16/2026 16:12 | 100 | 9.935 |
| 10/16/2026 16:12 | 74 | 9.935 |
| 10/16/2026 16:12 | 100 | 9.935 |
| 10/16/2026 16:12 | 100 | 9.935 |
| 10/16/2026 16:12 | 10 | 9.93 |
| 10/16/2026 16:12 | 80 | 9.92 |
| 10/16/2026 16:12 | 100 | 9.915 |
| 10/16/2026 16:12 | 100 | 9.915 |
| 10/16/2026 16:11 | 49 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.895 |
| 10/16/2026 16:11 | 100 | 9.895 |
| 10/16/2026 16:11 | 100 | 9.895 |
| 10/16/2026 16:11 | 100 | 9.895 |
| 10/16/2026 16:11 | 77 | 9.90 |
| 10/16/2026 16:11 | 64 | 9.90 |
| 10/16/2026 16:11 | 21 | 9.90 |
| 10/16/2026 16:11 | 79 | 9.90 |
| 10/16/2026 16:11 | 1 | 9.90 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 121 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 34 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:11 | 100 | 9.915 |
| 10/16/2026 16:10 | 100 | 9.92 |
| 10/16/2026 16:10 | 100 | 9.93 |
| 10/16/2026 16:10 | 28 | 9.935 |
| 10/16/2026 16:10 | 100 | 9.935 |
| 10/16/2026 16:10 | 100 | 9.93 |
| 10/16/2026 16:10 | 100 | 9.93 |
| 10/16/2026 16:10 | 80 | 9.93 |
| 10/16/2026 16:10 | 1 | 9.93 |
| 10/16/2026 16:09 | 100 | 9.93 |
| 10/16/2026 16:09 | 100 | 9.935 |
| 10/16/2026 16:09 | 100 | 9.935 |
| 10/16/2026 16:08 | 100 | 9.95 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 10 | 9.96 |
| 10/16/2026 16:07 | 90 | 9.965 |
| 10/16/2026 16:07 | 100 | 9.965 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 80 | 9.95 |
| 10/16/2026 16:07 | 100 | 9.95 |
| 10/16/2026 16:06 | 80 | 9.93 |
| 10/16/2026 16:06 | 100 | 9.93 |
| 10/16/2026 16:06 | 100 | 9.92 |
| 10/16/2026 16:06 | 200 | 9.92 |
| 10/16/2026 16:05 | 40 | 9.91 |
| 10/16/2026 16:05 | 63 | 9.915 |
| 10/16/2026 16:05 | 35 | 9.92 |
| 10/16/2026 16:05 | 18 | 9.92 |
| 10/16/2026 16:05 | 200 | 9.92 |
| 10/16/2026 16:05 | 80 | 9.93 |
| 10/16/2026 16:05 | 1 | 9.935 |
| 10/16/2026 16:05 | 100 | 9.935 |
| 10/16/2026 16:05 | 100 | 9.935 |
| 10/16/2026 16:05 | 40 | 9.94 |
| 10/16/2026 16:04 | 10 | 9.935 |
| 10/16/2026 16:04 | 4 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.945 |
| 10/16/2026 16:04 | 100 | 9.94 |
| 10/16/2026 16:04 | 100 | 9.94 |
| 10/16/2026 16:04 | 59 | 9.94 |
| 10/16/2026 16:04 | 100 | 9.94 |
| 10/16/2026 16:04 | 41 | 9.945 |
| 10/16/2026 16:04 | 200 | 9.945 |
| 10/16/2026 16:04 | 200 | 9.945 |
| 10/16/2026 16:04 | 63 | 9.935 |
| 10/16/2026 16:03 | 100 | 9.93 |
| 10/16/2026 16:02 | 110 | 9.92 |
| 10/16/2026 16:02 | 100 | 9.92 |
| 10/16/2026 16:02 | 100 | 9.925 |
| 10/16/2026 16:02 | 100 | 9.925 |
| 10/16/2026 16:02 | 55 | 9.93 |
| 10/16/2026 16:02 | 100 | 9.93 |
| 10/16/2026 16:02 | 100 | 9.93 |
| 10/16/2026 16:02 | 100 | 9.93 |
| 10/16/2026 16:02 | 71 | 9.93 |
| 10/16/2026 16:02 | 13 | 9.93 |
| 10/16/2026 16:02 | 100 | 9.92 |
| 10/16/2026 16:02 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.915 |
| 10/16/2026 16:01 | 90 | 9.91 |
| 10/16/2026 16:01 | 2 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 6 | 9.90 |
| 10/16/2026 16:01 | 1 | 9.90 |
| 10/16/2026 16:01 | 200 | 9.90 |
| 10/16/2026 16:01 | 1 | 9.90 |
| 10/16/2026 16:01 | 82 | 9.90 |
| 10/16/2026 16:01 | 70 | 9.90 |
| 10/16/2026 16:01 | 20 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 15 | 9.905 |
| 10/16/2026 16:01 | 100 | 9.905 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:00 | 200 | 9.90 |
| 10/16/2026 16:00 | 200 | 9.90 |
| 10/16/2026 16:00 | 55 | 9.91 |
| 10/16/2026 16:00 | 84 | 9.91 |
| 10/16/2026 16:00 | 16 | 9.91 |
| 10/16/2026 16:00 | 2 | 9.91 |
| 10/16/2026 16:00 | 1 | 9.92 |
| 10/16/2026 16:00 | 60 | 9.92 |
| 10/16/2026 16:00 | 63 | 9.92 |
| 10/16/2026 16:00 | 180 | 9.92 |
| 10/16/2026 16:00 | 100 | 9.92 |
| 10/16/2026 16:00 | 100 | 9.92 |
| 10/16/2026 16:00 | 100 | 9.92 |
| 10/16/2026 16:00 | 2 | 9.92 |
| 10/16/2026 15:58 | 10 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:57 | 63 | 9.91 |
| 10/16/2026 15:57 | 63 | 9.91 |
| 10/16/2026 15:57 | 63 | 9.91 |
| 10/16/2026 15:57 | 98 | 9.91 |
| 10/16/2026 15:57 | 1 | 9.91 |
| 10/16/2026 15:57 | 3 | 9.905 |
| 10/16/2026 15:57 | 1 | 9.91 |
| 10/16/2026 15:56 | 17 | 9.89 |
| 10/16/2026 15:56 | 63 | 9.89 |
| 10/16/2026 15:56 | 200 | 9.88 |
| 10/16/2026 15:56 | 22 | 9.88 |
| 10/16/2026 15:56 | 64 | 9.88 |
| 10/16/2026 15:56 | 200 | 9.89 |
| 10/16/2026 15:56 | 63 | 9.915 |
| 10/16/2026 15:56 | 63 | 9.915 |
| 10/16/2026 15:56 | 63 | 9.915 |
| 10/16/2026 15:56 | 43 | 9.92 |
| 10/16/2026 15:56 | 64 | 9.92 |
| 10/16/2026 15:56 | 100 | 9.92 |
| 10/16/2026 15:56 | 17 | 9.93 |
| 10/16/2026 15:56 | 63 | 9.93 |
| 10/16/2026 15:55 | 63 | 9.935 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 46 | 9.94 |
| 10/16/2026 15:55 | 1 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:53 | 100 | 9.91 |
| 10/16/2026 15:53 | 23 | 9.91 |
| 10/16/2026 15:53 | 80 | 9.90 |
| 10/16/2026 15:53 | 95 | 9.91 |
| 10/16/2026 15:53 | 300 | 9.91 |
| 10/16/2026 15:53 | 100 | 9.91 |
| 10/16/2026 15:53 | 63 | 9.92 |
| 10/16/2026 15:52 | 63 | 9.915 |
| 10/16/2026 15:52 | 5 | 9.91 |
| 10/16/2026 15:52 | 63 | 9.895 |
| 10/16/2026 15:52 | 100 | 9.895 |
| 10/16/2026 15:52 | 39 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.90 |
| 10/16/2026 15:52 | 80 | 9.89 |
| 10/16/2026 15:52 | 48 | 9.89 |
| 10/16/2026 15:52 | 12 | 9.89 |
| 10/16/2026 15:52 | 85 | 9.87 |
| 10/16/2026 15:52 | 48 | 9.86 |
| 10/16/2026 15:52 | 12 | 9.86 |
| 10/16/2026 15:52 | 63 | 9.855 |
| 10/16/2026 15:52 | 127 | 9.855 |
| 10/16/2026 15:52 | 16 | 9.845 |
| 10/16/2026 15:51 | 20 | 9.85 |
| 10/16/2026 15:51 | 68 | 9.86 |
| 10/16/2026 15:51 | 10 | 9.86 |
| 10/16/2026 15:51 | 109 | 9.86 |
| 10/16/2026 15:51 | 100 | 9.865 |
| 10/16/2026 15:51 | 100 | 9.865 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.855 |
| 10/16/2026 15:50 | 94 | 9.86 |
| 10/16/2026 15:50 | 3 | 9.86 |
| 10/16/2026 15:50 | 10 | 9.86 |
| 10/16/2026 15:49 | 11 | 9.86 |
| 10/16/2026 15:49 | 78 | 9.86 |
| 10/16/2026 15:49 | 33 | 9.86 |
| 10/16/2026 15:49 | 6 | 9.86 |
| 10/16/2026 15:49 | 100 | 9.86 |
| 10/16/2026 15:49 | 500 | 9.87 |
| 10/16/2026 15:49 | 18 | 9.87 |
| 10/16/2026 15:48 | 79 | 9.88 |
| 10/16/2026 15:48 | 9 | 9.88 |
| 10/16/2026 15:48 | 187 | 9.88 |
| 10/16/2026 15:48 | 100 | 9.88 |
| 10/16/2026 15:48 | 20 | 9.88 |
| 10/16/2026 15:48 | 80 | 9.88 |
| 10/16/2026 15:48 | 17 | 9.885 |
| 10/16/2026 15:47 | 57 | 9.89 |
| 10/16/2026 15:46 | 79 | 9.89 |
| 10/16/2026 15:46 | 100 | 9.89 |
| 10/16/2026 15:46 | 9 | 9.89 |
| 10/16/2026 15:46 | 123 | 9.895 |
| 10/16/2026 15:46 | 100 | 9.895 |
| 10/16/2026 15:46 | 63 | 9.90 |
| 10/16/2026 15:46 | 100 | 9.90 |
| 10/16/2026 15:46 | 65 | 9.90 |
| 10/16/2026 15:46 | 17 | 9.89 |
| 10/16/2026 15:46 | 63 | 9.89 |
| 10/16/2026 15:45 | 20 | 9.89 |
| 10/16/2026 15:45 | 80 | 9.89 |
| 10/16/2026 15:45 | 80 | 9.89 |
| 10/16/2026 15:45 | 100 | 9.90 |
| 10/16/2026 15:45 | 2 | 9.905 |
| 10/16/2026 15:45 | 13 | 9.91 |
| 10/16/2026 15:45 | 1 | 9.92 |
| 10/16/2026 15:45 | 80 | 9.92 |
| 10/16/2026 15:45 | 100 | 9.92 |
| 10/16/2026 15:45 | 100 | 9.92 |
| 10/16/2026 15:45 | 100 | 9.92 |
| 10/16/2026 15:45 | 3 | 9.93 |
| 10/16/2026 15:45 | 1 | 9.93 |
| 10/16/2026 15:45 | 1 | 9.93 |
| 10/16/2026 15:44 | 4 | 9.93 |
| 10/16/2026 15:44 | 1 | 9.94 |
| 10/16/2026 15:44 | 1 | 9.94 |
| 10/16/2026 15:44 | 1 | 9.94 |
| 10/16/2026 15:44 | 1 | 9.95 |
| 10/16/2026 15:43 | 4 | 9.95 |
| 10/16/2026 15:43 | 63 | 9.935 |
| 10/16/2026 15:43 | 1 | 9.94 |
| 10/16/2026 15:43 | 2 | 9.94 |
| 10/16/2026 15:43 | 1 | 9.94 |
| 10/16/2026 15:43 | 100 | 9.94 |
| 10/16/2026 15:43 | 80 | 9.94 |
| 10/16/2026 15:43 | 100 | 9.95 |
| 10/16/2026 15:43 | 1 | 9.95 |
| 10/16/2026 15:42 | 1 | 9.94 |
| 10/16/2026 15:42 | 68 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.935 |
| 10/16/2026 15:42 | 1 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.94 |
| 10/16/2026 15:42 | 100 | 9.95 |
| 10/16/2026 15:42 | 100 | 9.955 |
| 10/16/2026 15:42 | 30 | 9.96 |
| 10/16/2026 15:42 | 4 | 9.97 |
| 10/16/2026 15:42 | 100 | 9.97 |
| 10/16/2026 15:42 | 100 | 9.97 |
| 10/16/2026 15:42 | 100 | 9.98 |
| 10/16/2026 15:42 | 10 | 9.98 |
| 10/16/2026 15:41 | 2 | 9.99 |
| 10/16/2026 15:41 | 1 | 10.00 |
| 10/16/2026 15:41 | 104 | 9.995 |
| 10/16/2026 15:41 | 4 | 10.00 |
| 10/16/2026 15:41 | 5 | 9.98 |
| 10/16/2026 15:41 | 100 | 9.98 |
| 10/16/2026 15:41 | 250 | 9.98 |
| 10/16/2026 15:40 | 2 | 9.99 |
| 10/16/2026 15:40 | 2 | 10.00 |
| 10/16/2026 15:40 | 2 | 9.99 |
| 10/16/2026 15:40 | 2 | 9.99 |
| 10/16/2026 15:40 | 79 | 9.99 |
| 10/16/2026 15:40 | 1 | 9.99 |
| 10/16/2026 15:40 | 3 | 9.99 |
| 10/16/2026 15:39 | 2 | 9.99 |
| 10/16/2026 15:39 | 97 | 9.99 |
| 10/16/2026 15:39 | 100 | 9.99 |
| 10/16/2026 15:39 | 200 | 9.99 |
| 10/16/2026 15:39 | 5 | 10.00 |
| 10/16/2026 15:39 | 46 | 10.00 |
| 10/16/2026 15:39 | 6 | 10.00 |
| 10/16/2026 15:39 | 2 | 10.01 |
| 10/16/2026 15:38 | 100 | 10.005 |
| 10/16/2026 15:38 | 1 | 10.01 |
| 10/16/2026 15:38 | 37 | 10.00 |
| 10/16/2026 15:38 | 63 | 10.00 |
| 10/16/2026 15:38 | 14 | 10.00 |
| 10/16/2026 15:38 | 100 | 9.995 |
| 10/16/2026 15:38 | 100 | 9.995 |
| 10/16/2026 15:38 | 90 | 9.99 |
| 10/16/2026 15:38 | 20 | 10.00 |
| 10/16/2026 15:38 | 100 | 10.00 |
| 10/16/2026 15:37 | 61 | 9.99 |
| 10/16/2026 15:37 | 39 | 9.99 |
| 10/16/2026 15:37 | 1 | 9.99 |
| 10/16/2026 15:37 | 100 | 9.985 |
| 10/16/2026 15:37 | 100 | 9.99 |
| 10/16/2026 15:36 | 100 | 9.955 |
| 10/16/2026 15:36 | 137 | 9.95 |
| 10/16/2026 15:36 | 63 | 9.95 |
| 10/16/2026 15:36 | 100 | 9.95 |
| 10/16/2026 15:36 | 100 | 9.96 |
| 10/16/2026 15:36 | 200 | 9.97 |
| 10/16/2026 15:36 | 100 | 9.98 |
| 10/16/2026 15:36 | 220 | 9.98 |
| 10/16/2026 15:36 | 10 | 9.99 |
| 10/16/2026 15:36 | 10 | 9.99 |
| 10/16/2026 15:35 | 17 | 10.01 |
| 10/16/2026 15:34 | 63 | 10.01 |
| 10/16/2026 15:34 | 100 | 10.01 |
| 10/16/2026 15:33 | 100 | 10.03 |
| 10/16/2026 15:33 | 100 | 10.03 |
| 10/16/2026 15:33 | 21 | 10.03 |
| 10/16/2026 15:33 | 100 | 10.03 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 179 | 10.02 |
| 10/16/2026 15:33 | 400 | 10.02 |
| 10/16/2026 15:33 | 378 | 10.02 |
| 10/16/2026 15:33 | 122 | 10.02 |
| 10/16/2026 15:33 | 694 | 10.02 |
| 10/16/2026 15:33 | 100 | 10.02 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 500 | 10.025 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 100 | 10.025 |
| 10/16/2026 15:33 | 500 | 10.02 |
| 10/16/2026 15:33 | 70 | 10.02 |
| 10/16/2026 15:33 | 100 | 10.02 |
| 10/16/2026 15:33 | 100 | 10.02 |
| 10/16/2026 15:33 | 1 | 10.01 |
| 10/16/2026 15:32 | 5 | 10.01 |
| 10/16/2026 15:32 | 1 | 9.99 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 100 | 9.995 |
| 10/16/2026 15:32 | 80 | 9.98 |
| 10/16/2026 15:32 | 63 | 9.99 |
| 10/16/2026 15:32 | 5 | 9.98 |
| 10/16/2026 15:31 | 100 | 9.97 |
| 10/16/2026 15:31 | 100 | 9.98 |
| 10/16/2026 15:31 | 100 | 9.985 |
| 10/16/2026 15:31 | 37 | 9.99 |
| 10/16/2026 15:31 | 63 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 20 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.015 |
| 10/16/2026 15:30 | 40 | 10.02 |
| 10/16/2026 15:30 | 160 | 10.02 |
| 10/16/2026 15:30 | 140 | 10.02 |
| 10/16/2026 15:30 | 300 | 10.02 |
| 10/16/2026 15:30 | 284 | 10.01 |
| 10/16/2026 15:30 | 200 | 9.98 |
| 10/16/2026 15:30 | 4 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.98 |
| 10/16/2026 15:30 | 63 | 9.99 |
| 10/16/2026 15:30 | 99 | 10.00 |
| 10/16/2026 15:30 | 139 | 9.99 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 15 | 10.00 |
| 10/16/2026 15:30 | 400 | 10.01 |
| 10/16/2026 15:30 | 200 | 10.01 |
| 10/16/2026 15:30 | 100 | 10.07 |
| 10/16/2026 15:30 | 11 | 10.05 |
| 10/16/2026 15:30 | 89 | 10.04 |
| 10/16/2026 15:30 | 100 | 10.04 |
| 10/16/2026 15:30 | 30658 | 10.04 |
| 10/16/2026 14:34 | 200 | 10.14 |
| 10/16/2026 14:28 | 1 | 10.14 |
| 10/16/2026 14:13 | 50 | 10.14 |
| 10/16/2026 14:07 | 1 | 10.14 |
| 10/16/2026 13:47 | 1 | 10.14 |
| 10/16/2026 13:47 | 1 | 10.14 |