Xeris Biph Hldg Rg
XERS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:23
Bid
11/04/2025 - 17:12:42
Bid
Volume 		Ask
11/04/2025 - 17:12:42
Ask
Volume
9.86
-0.04 ( -0.40% )
9.86
400
9.87
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 16 9.8551
11/04/2025 11:12 2 9.855
11/04/2025 11:11 6 9.85
11/04/2025 11:11 58 9.85
11/04/2025 11:11 100 9.85
11/04/2025 11:11 13 9.845
11/04/2025 11:11 100 9.85
11/04/2025 11:11 1 9.85
11/04/2025 11:11 41 9.85
11/04/2025 11:11 1 9.85
11/04/2025 11:11 47 9.855
11/04/2025 11:11 1 9.855
11/04/2025 11:11 10 9.8547
11/04/2025 11:11 2 9.8539
11/04/2025 11:11 168 9.8539
11/04/2025 11:11 40 9.855
11/04/2025 11:11 2 9.8547
11/04/2025 11:11 1 9.8526
11/04/2025 11:11 60 9.8526
11/04/2025 11:11 1 9.855
11/04/2025 11:11 19 9.8539
11/04/2025 11:11 46 9.8547
11/04/2025 11:11 2 9.8539
11/04/2025 11:11 311 9.8599
11/04/2025 11:11 11 9.8546
11/04/2025 11:11 2 9.855
11/04/2025 11:10 2 9.8525
11/04/2025 11:10 4 9.8525
11/04/2025 11:10 80 9.86
11/04/2025 11:10 5 9.855
11/04/2025 11:10 2 9.86
11/04/2025 11:10 11 9.8547
11/04/2025 11:10 4 9.855
11/04/2025 11:10 2 9.8547
11/04/2025 11:10 100 9.855
11/04/2025 11:10 100 9.855
11/04/2025 11:10 100 9.855
11/04/2025 11:10 100 9.855
11/04/2025 11:10 100 9.855
11/04/2025 11:10 100 9.855
11/04/2025 11:10 1 9.855
11/04/2025 11:10 5 9.86
11/04/2025 11:10 1 9.8593
11/04/2025 11:10 17 9.8522
11/04/2025 11:10 2 9.8522
11/04/2025 11:10 40 9.855
11/04/2025 11:10 13 9.855
11/04/2025 11:09 30 9.854
11/04/2025 11:09 11 9.8539
11/04/2025 11:09 1 9.86
11/04/2025 11:09 200 9.855
11/04/2025 11:09 500 9.855
11/04/2025 11:09 200 9.855
11/04/2025 11:09 200 9.855
11/04/2025 11:09 4 9.855
11/04/2025 11:09 400 9.855
11/04/2025 11:09 31 9.855
11/04/2025 11:09 4 9.855
11/04/2025 11:09 100 9.85
11/04/2025 11:09 1 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 2 9.85
11/04/2025 11:09 10 9.85
11/04/2025 11:09 79 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 7 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 8 9.85
11/04/2025 11:09 1 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 100 9.85
11/04/2025 11:09 79 9.85
11/04/2025 11:09 7 9.845
11/04/2025 11:09 6 9.8541
11/04/2025 11:09 20 9.8541
11/04/2025 11:09 2 9.8536
11/04/2025 11:09 10 9.845
11/04/2025 11:09 10 9.845
11/04/2025 11:09 10 9.8536
11/04/2025 11:09 5 9.845
11/04/2025 11:09 153 9.85
11/04/2025 11:08 10 9.845
11/04/2025 11:08 100 9.85
11/04/2025 11:08 200 9.85
11/04/2025 11:08 300 9.85
11/04/2025 11:08 16 9.85
11/04/2025 11:08 12 9.85
11/04/2025 11:08 9 9.85
11/04/2025 11:08 41 9.85
11/04/2025 11:08 11 9.85
11/04/2025 11:08 100 9.85
11/04/2025 11:08 95 9.85
11/04/2025 11:08 5 9.85
11/04/2025 11:08 95 9.85
11/04/2025 11:08 2 9.8558
11/04/2025 11:08 1 9.8546
11/04/2025 11:08 1 9.8558
11/04/2025 11:08 89 9.855
11/04/2025 11:08 100 9.855
11/04/2025 11:08 5 9.85
11/04/2025 11:08 30 9.855
11/04/2025 11:08 47 9.85
11/04/2025 11:08 5 9.85
11/04/2025 11:08 94 9.855
11/04/2025 11:08 17 9.856
11/04/2025 11:08 2 9.856
11/04/2025 11:08 15 9.8523
11/04/2025 11:08 2 9.8525
11/04/2025 11:07 500 9.855
11/04/2025 11:07 206 9.855
11/04/2025 11:07 500 9.855
11/04/2025 11:07 649 9.855
11/04/2025 11:07 35 9.855
11/04/2025 11:07 100 9.855
11/04/2025 11:07 500 9.855
11/04/2025 11:07 500 9.855
11/04/2025 11:07 3 9.8572
11/04/2025 11:07 47 9.855
11/04/2025 11:07 100 9.855
11/04/2025 11:07 100 9.85
11/04/2025 11:07 200 9.85
11/04/2025 11:07 100 9.85
11/04/2025 11:07 28 9.855
11/04/2025 11:07 140 9.855
11/04/2025 11:07 300 9.855
11/04/2025 11:07 800 9.855
11/04/2025 11:07 400 9.855
11/04/2025 11:07 900 9.855
11/04/2025 11:07 89 9.86
11/04/2025 11:07 100 9.86
11/04/2025 11:07 5 9.86
11/04/2025 11:07 5 9.86
11/04/2025 11:07 100 9.86