Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.97
-0.74
(
-1.06% )
|
68.95
|
700 |
68.96
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 68.97 |
| 07/11/2026 01:44 | 250 | 69.08 |
| 07/10/2026 23:20 | � | 68.97 |
| 07/10/2026 22:30 | � | 68.97 |
| 07/10/2026 22:05 | 3 | 69.00 |
| 07/10/2026 22:00 | 40 | 69.29 |
| 07/10/2026 22:00 | 233 | 68.99 |
| 07/10/2026 22:00 | 175 | 68.99 |
| 07/10/2026 22:00 | 13 | 68.97 |
| 07/10/2026 22:00 | 82 | 68.97 |
| 07/10/2026 22:00 | � | 68.97 |
| 07/10/2026 22:00 | 292051 | 68.97 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 16 | 68.96 |
| 07/10/2026 21:59 | 13 | 68.97 |
| 07/10/2026 21:59 | 254 | 68.98 |
| 07/10/2026 21:59 | 73 | 68.98 |
| 07/10/2026 21:59 | 101 | 68.98 |
| 07/10/2026 21:59 | 11 | 68.98 |
| 07/10/2026 21:59 | 72 | 68.98 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 44 | 68.98 |
| 07/10/2026 21:59 | 16 | 68.96 |
| 07/10/2026 21:59 | 34 | 68.96 |
| 07/10/2026 21:59 | 400 | 68.96 |
| 07/10/2026 21:59 | 83 | 68.96 |
| 07/10/2026 21:59 | 51 | 68.96 |
| 07/10/2026 21:59 | 6 | 68.96 |
| 07/10/2026 21:59 | 6 | 68.96 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 16 | 68.95 |
| 07/10/2026 21:59 | 42 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 16 | 68.95 |
| 07/10/2026 21:59 | 28 | 68.96 |
| 07/10/2026 21:59 | 32 | 68.96 |
| 07/10/2026 21:59 | 28 | 68.96 |
| 07/10/2026 21:59 | 174 | 68.95 |
| 07/10/2026 21:59 | 18 | 68.95 |
| 07/10/2026 21:59 | 24 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.94 |
| 07/10/2026 21:59 | 168 | 68.95 |
| 07/10/2026 21:59 | 224 | 68.94 |
| 07/10/2026 21:59 | 70 | 68.94 |
| 07/10/2026 21:59 | 130 | 68.94 |
| 07/10/2026 21:59 | 17 | 68.94 |
| 07/10/2026 21:59 | 6 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.945 |
| 07/10/2026 21:59 | 23 | 68.95 |
| 07/10/2026 21:59 | 14 | 68.94 |
| 07/10/2026 21:59 | 44 | 68.94 |
| 07/10/2026 21:59 | 43 | 68.94 |
| 07/10/2026 21:59 | 56 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 44 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.93 |
| 07/10/2026 21:59 | 7 | 68.93 |
| 07/10/2026 21:59 | 9 | 68.93 |
| 07/10/2026 21:59 | 43 | 68.92 |
| 07/10/2026 21:59 | 9 | 68.93 |
| 07/10/2026 21:59 | 2 | 68.93 |
| 07/10/2026 21:59 | 1 | 68.92 |
| 07/10/2026 21:59 | 7 | 68.92 |
| 07/10/2026 21:59 | 20 | 68.92 |
| 07/10/2026 21:59 | 492 | 68.93 |
| 07/10/2026 21:59 | 5 | 68.94 |
| 07/10/2026 21:59 | 5 | 68.94 |
| 07/10/2026 21:59 | 15 | 68.93 |
| 07/10/2026 21:59 | 12 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.93 |
| 07/10/2026 21:59 | 17 | 68.94 |
| 07/10/2026 21:59 | 43 | 68.93 |
| 07/10/2026 21:59 | 45 | 68.93 |
| 07/10/2026 21:59 | 13 | 68.93 |
| 07/10/2026 21:59 | 89 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 45 | 68.93 |
| 07/10/2026 21:59 | 6 | 68.94 |
| 07/10/2026 21:59 | 68 | 68.94 |
| 07/10/2026 21:59 | 900 | 68.95 |
| 07/10/2026 21:59 | 178 | 68.95 |
| 07/10/2026 21:59 | 178 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 9 | 68.95 |
| 07/10/2026 21:59 | 91 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 77 | 68.95 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 14 | 68.94 |
| 07/10/2026 21:59 | 5 | 68.94 |
| 07/10/2026 21:59 | 32 | 68.94 |
| 07/10/2026 21:59 | 4 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 180 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 7 | 68.94 |
| 07/10/2026 21:59 | 29 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 52 | 68.95 |
| 07/10/2026 21:59 | 27 | 68.95 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 26 | 68.95 |
| 07/10/2026 21:59 | 74 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 39 | 68.93 |
| 07/10/2026 21:59 | 58 | 68.94 |
| 07/10/2026 21:59 | 96 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 32 | 68.94 |
| 07/10/2026 21:59 | 56 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.935 |
| 07/10/2026 21:59 | 162 | 68.93 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.935 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 28 | 68.93 |
| 07/10/2026 21:59 | 213 | 68.93 |
| 07/10/2026 21:59 | 185 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.94 |
| 07/10/2026 21:59 | 150 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.94 |
| 07/10/2026 21:59 | 8 | 68.94 |
| 07/10/2026 21:59 | 5 | 68.945 |
| 07/10/2026 21:59 | 89 | 68.94 |
| 07/10/2026 21:59 | 11 | 68.945 |
| 07/10/2026 21:59 | 4 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 88 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 80 | 68.95 |
| 07/10/2026 21:59 | 17 | 68.95 |
| 07/10/2026 21:59 | 3 | 68.95 |
| 07/10/2026 21:59 | 6 | 68.95 |
| 07/10/2026 21:59 | 88 | 68.95 |
| 07/10/2026 21:59 | 12 | 68.95 |
| 07/10/2026 21:59 | 208 | 68.96 |
| 07/10/2026 21:59 | 16 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 50 | 68.96 |
| 07/10/2026 21:59 | 6 | 68.96 |
| 07/10/2026 21:59 | 81 | 68.96 |
| 07/10/2026 21:59 | 19 | 68.96 |
| 07/10/2026 21:59 | 72 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 27 | 68.96 |
| 07/10/2026 21:59 | 9 | 68.95 |
| 07/10/2026 21:59 | 113 | 68.95 |
| 07/10/2026 21:59 | 100 | 68.95 |
| 07/10/2026 21:59 | 51 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.94 |
| 07/10/2026 21:59 | 309 | 68.94 |
| 07/10/2026 21:59 | 162 | 68.94 |
| 07/10/2026 21:59 | 164 | 68.94 |
| 07/10/2026 21:59 | 39 | 68.95 |
| 07/10/2026 21:59 | 59 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 49 | 68.95 |
| 07/10/2026 21:59 | 21 | 68.94 |
| 07/10/2026 21:59 | 1 | 68.945 |
| 07/10/2026 21:59 | 17 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 21 | 68.94 |
| 07/10/2026 21:59 | 23 | 68.94 |
| 07/10/2026 21:59 | 3 | 68.94 |
| 07/10/2026 21:59 | 83 | 68.94 |
| 07/10/2026 21:59 | 5 | 68.94 |
| 07/10/2026 21:59 | 61 | 68.94 |
| 07/10/2026 21:59 | 43 | 68.94 |
| 07/10/2026 21:59 | 208 | 68.94 |
| 07/10/2026 21:59 | 185 | 68.94 |
| 07/10/2026 21:59 | 100 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.93 |
| 07/10/2026 21:59 | 6 | 68.93 |
| 07/10/2026 21:59 | 94 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.93 |
| 07/10/2026 21:59 | 92 | 68.93 |
| 07/10/2026 21:59 | 60 | 68.93 |
| 07/10/2026 21:59 | 376 | 68.93 |
| 07/10/2026 21:59 | 99 | 68.93 |
| 07/10/2026 21:59 | 5 | 68.93 |
| 07/10/2026 21:59 | 27 | 68.93 |
| 07/10/2026 21:59 | 400 | 68.93 |
| 07/10/2026 21:59 | 100 | 68.93 |
| 07/10/2026 21:59 | 63 | 68.94 |
| 07/10/2026 21:59 | 85 | 68.95 |
| 07/10/2026 21:59 | 25 | 68.95 |
| 07/10/2026 21:59 | 5 | 68.95 |
| 07/10/2026 21:59 | 30 | 68.95 |
| 07/10/2026 21:59 | 1 | 68.95 |
| 07/10/2026 21:59 | 9 | 68.95 |
| 07/10/2026 21:59 | 2 | 68.95 |
| 07/10/2026 21:59 | 7 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 3 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 1357 | 68.96 |
| 07/10/2026 21:59 | 109 | 68.96 |
| 07/10/2026 21:59 | 34 | 68.96 |
| 07/10/2026 21:59 | 3 | 68.96 |
| 07/10/2026 21:59 | 6 | 68.96 |
| 07/10/2026 21:59 | 26 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 35 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 10 | 68.965 |
| 07/10/2026 21:59 | 60 | 68.965 |
| 07/10/2026 21:59 | 40 | 68.965 |
| 07/10/2026 21:59 | 60 | 68.965 |
| 07/10/2026 21:59 | 17 | 68.965 |
| 07/10/2026 21:59 | 49 | 68.965 |
| 07/10/2026 21:59 | 6 | 68.965 |
| 07/10/2026 21:59 | 68 | 68.97 |
| 07/10/2026 21:59 | 18 | 68.965 |
| 07/10/2026 21:59 | 13 | 68.965 |
| 07/10/2026 21:59 | 10 | 68.965 |
| 07/10/2026 21:59 | 100 | 68.97 |
| 07/10/2026 21:59 | 46 | 68.97 |
| 07/10/2026 21:59 | 20 | 68.97 |
| 07/10/2026 21:59 | 2 | 68.97 |
| 07/10/2026 21:59 | 46 | 68.97 |
| 07/10/2026 21:59 | 14 | 68.97 |
| 07/10/2026 21:59 | 1 | 68.97 |
| 07/10/2026 21:59 | 10 | 68.97 |
| 07/10/2026 21:59 | 29 | 68.97 |
| 07/10/2026 21:59 | 52 | 68.97 |
| 07/10/2026 21:59 | 437 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.975 |
| 07/10/2026 21:59 | 16 | 68.98 |
| 07/10/2026 21:59 | 11 | 68.975 |
| 07/10/2026 21:59 | 6 | 68.975 |
| 07/10/2026 21:59 | 263 | 68.97 |
| 07/10/2026 21:59 | 7 | 68.97 |
| 07/10/2026 21:59 | 63 | 68.97 |
| 07/10/2026 21:59 | 407 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.975 |
| 07/10/2026 21:59 | 70 | 68.97 |
| 07/10/2026 21:59 | 23 | 68.97 |
| 07/10/2026 21:59 | 5 | 68.97 |
| 07/10/2026 21:59 | 134 | 68.97 |
| 07/10/2026 21:59 | 173 | 68.97 |
| 07/10/2026 21:59 | 4 | 68.98 |
| 07/10/2026 21:59 | 1 | 68.98 |
| 07/10/2026 21:59 | 15 | 68.98 |
| 07/10/2026 21:59 | 52 | 68.98 |
| 07/10/2026 21:59 | 11 | 68.98 |
| 07/10/2026 21:59 | 2 | 68.98 |
| 07/10/2026 21:59 | 2 | 68.98 |
| 07/10/2026 21:59 | 8 | 68.98 |
| 07/10/2026 21:59 | 2 | 68.98 |
| 07/10/2026 21:59 | 100 | 68.99 |
| 07/10/2026 21:59 | 28 | 68.99 |
| 07/10/2026 21:59 | 3 | 68.99 |
| 07/10/2026 21:59 | 11 | 68.99 |
| 07/10/2026 21:59 | 1 | 68.99 |
| 07/10/2026 21:59 | 88 | 68.99 |
| 07/10/2026 21:59 | 12 | 68.99 |
| 07/10/2026 21:59 | 11 | 68.99 |
| 07/10/2026 21:59 | 3 | 68.99 |
| 07/10/2026 21:59 | 37 | 68.99 |
| 07/10/2026 21:59 | 2 | 68.99 |
| 07/10/2026 21:59 | 7 | 68.99 |
| 07/10/2026 21:59 | 56 | 68.99 |
| 07/10/2026 21:59 | 26 | 68.99 |
| 07/10/2026 21:59 | 100 | 68.99 |
| 07/10/2026 21:59 | 36 | 68.99 |
| 07/10/2026 21:59 | 2 | 68.99 |
| 07/10/2026 21:59 | 2 | 68.99 |
| 07/10/2026 21:59 | 100 | 68.99 |
| 07/10/2026 21:59 | 14 | 68.99 |
| 07/10/2026 21:59 | 1 | 68.99 |
| 07/10/2026 21:59 | 62 | 68.99 |
| 07/10/2026 21:59 | 109 | 68.99 |
| 07/10/2026 21:59 | 75 | 69.00 |
| 07/10/2026 21:59 | 25 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 708 | 69.00 |
| 07/10/2026 21:59 | 382 | 69.00 |
| 07/10/2026 21:59 | 12 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 511 | 69.00 |
| 07/10/2026 21:59 | 89 | 69.00 |
| 07/10/2026 21:59 | 20 | 69.00 |
| 07/10/2026 21:59 | 69 | 69.00 |
| 07/10/2026 21:59 | 11 | 69.00 |
| 07/10/2026 21:59 | 61 | 69.00 |
| 07/10/2026 21:59 | 195 | 69.00 |
| 07/10/2026 21:59 | 244 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 318 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.00 |
| 07/10/2026 21:59 | 8 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.00 |
| 07/10/2026 21:59 | 103 | 69.00 |
| 07/10/2026 21:59 | 26 | 69.00 |
| 07/10/2026 21:59 | 5 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.00 |
| 07/10/2026 21:59 | 628 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 59 | 69.00 |
| 07/10/2026 21:59 | 75 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 1 | 69.00 |
| 07/10/2026 21:59 | 3 | 69.00 |
| 07/10/2026 21:59 | 29 | 69.00 |
| 07/10/2026 21:59 | 189 | 69.00 |
| 07/10/2026 21:59 | 30 | 69.00 |
| 07/10/2026 21:59 | 388 | 69.00 |
| 07/10/2026 21:59 | 212 | 69.00 |
| 07/10/2026 21:59 | 4 | 69.00 |
| 07/10/2026 21:59 | 2 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 11 | 69.00 |
| 07/10/2026 21:59 | 25 | 69.00 |
| 07/10/2026 21:59 | 75 | 69.00 |
| 07/10/2026 21:59 | 133 | 69.00 |
| 07/10/2026 21:59 | 92 | 69.00 |
| 07/10/2026 21:59 | 47 | 69.01 |
| 07/10/2026 21:59 | 3 | 69.01 |
| 07/10/2026 21:59 | 8 | 69.01 |
| 07/10/2026 21:59 | 76 | 69.00 |
| 07/10/2026 21:59 | 3 | 69.00 |
| 07/10/2026 21:59 | 46 | 69.01 |
| 07/10/2026 21:59 | 50 | 69.01 |
| 07/10/2026 21:59 | 15 | 69.01 |
| 07/10/2026 21:59 | 5 | 69.01 |
| 07/10/2026 21:59 | 140 | 69.015 |
| 07/10/2026 21:59 | 100 | 69.015 |
| 07/10/2026 21:59 | 8 | 69.02 |
| 07/10/2026 21:59 | 1 | 69.02 |
| 07/10/2026 21:59 | 9 | 69.02 |
| 07/10/2026 21:59 | 8 | 69.03 |
| 07/10/2026 21:59 | 1 | 69.03 |
| 07/10/2026 21:59 | 9 | 69.03 |
| 07/10/2026 21:59 | 9 | 69.02 |
| 07/10/2026 21:59 | 60 | 69.03 |
| 07/10/2026 21:59 | 10 | 69.02 |
| 07/10/2026 21:59 | 6 | 69.03 |
| 07/10/2026 21:59 | 4 | 69.03 |
| 07/10/2026 21:59 | 167 | 69.03 |
| 07/10/2026 21:59 | 125 | 69.03 |
| 07/10/2026 21:59 | 20 | 69.02 |
| 07/10/2026 21:59 | 100 | 69.01 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 20 | 69.00 |
| 07/10/2026 21:59 | 40 | 69.00 |
| 07/10/2026 21:59 | 10 | 68.99 |
| 07/10/2026 21:59 | 2 | 68.99 |
| 07/10/2026 21:59 | 40 | 68.99 |
| 07/10/2026 21:59 | 85 | 68.99 |
| 07/10/2026 21:59 | 167 | 68.99 |
| 07/10/2026 21:59 | 42 | 68.985 |
| 07/10/2026 21:59 | 10 | 68.985 |
| 07/10/2026 21:59 | 2 | 68.98 |
| 07/10/2026 21:59 | 24 | 68.98 |
| 07/10/2026 21:59 | 11 | 68.98 |
| 07/10/2026 21:59 | 100 | 68.98 |
| 07/10/2026 21:59 | 96 | 68.98 |
| 07/10/2026 21:59 | 71 | 68.98 |
| 07/10/2026 21:59 | 7 | 68.98 |
| 07/10/2026 21:59 | 100 | 68.98 |
| 07/10/2026 21:59 | 28 | 68.98 |
| 07/10/2026 21:59 | 2 | 68.98 |
| 07/10/2026 21:59 | 97 | 68.98 |
| 07/10/2026 21:59 | 41 | 68.98 |
| 07/10/2026 21:59 | 86 | 68.98 |
| 07/10/2026 21:59 | 7 | 68.98 |
| 07/10/2026 21:59 | 100 | 68.985 |
| 07/10/2026 21:59 | 70 | 68.98 |
| 07/10/2026 21:59 | 4 | 68.97 |
| 07/10/2026 21:59 | 3 | 68.97 |
| 07/10/2026 21:59 | 2 | 68.97 |
| 07/10/2026 21:59 | 2 | 68.97 |
| 07/10/2026 21:59 | 25 | 68.97 |
| 07/10/2026 21:59 | 251 | 68.97 |
| 07/10/2026 21:59 | 167 | 68.97 |
| 07/10/2026 21:59 | 127 | 68.97 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 32 | 68.96 |
| 07/10/2026 21:59 | 50 | 68.96 |
| 07/10/2026 21:59 | 29 | 68.96 |
| 07/10/2026 21:59 | 52 | 68.96 |
| 07/10/2026 21:59 | 2 | 68.96 |
| 07/10/2026 21:59 | 14 | 68.96 |
| 07/10/2026 21:59 | 8 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 30 | 68.96 |
| 07/10/2026 21:59 | 100 | 68.96 |
| 07/10/2026 21:59 | 1 | 68.96 |
| 07/10/2026 21:59 | 2 | 68.96 |
| 07/10/2026 21:59 | 128 | 68.96 |
| 07/10/2026 21:59 | 83 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.955 |
| 07/10/2026 21:58 | 11 | 68.96 |
| 07/10/2026 21:58 | 34 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.955 |
| 07/10/2026 21:58 | 39 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 169 | 68.95 |
| 07/10/2026 21:58 | 128 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.955 |
| 07/10/2026 21:58 | 63 | 68.96 |
| 07/10/2026 21:58 | 37 | 68.96 |
| 07/10/2026 21:58 | 63 | 68.96 |
| 07/10/2026 21:58 | 437 | 68.96 |
| 07/10/2026 21:58 | 50 | 68.96 |
| 07/10/2026 21:58 | 2 | 68.96 |
| 07/10/2026 21:58 | 500 | 68.96 |
| 07/10/2026 21:58 | 128 | 68.96 |
| 07/10/2026 21:58 | 169 | 68.96 |
| 07/10/2026 21:58 | 2 | 68.97 |
| 07/10/2026 21:58 | 8 | 68.98 |
| 07/10/2026 21:58 | 1 | 68.97 |
| 07/10/2026 21:58 | 14 | 68.97 |
| 07/10/2026 21:58 | 127 | 68.97 |
| 07/10/2026 21:58 | 59 | 68.97 |
| 07/10/2026 21:58 | 72 | 68.97 |
| 07/10/2026 21:58 | 173 | 68.97 |
| 07/10/2026 21:58 | 100 | 68.97 |
| 07/10/2026 21:58 | 1 | 68.97 |
| 07/10/2026 21:58 | 127 | 68.97 |
| 07/10/2026 21:58 | 22 | 68.97 |
| 07/10/2026 21:58 | 147 | 68.97 |
| 07/10/2026 21:58 | 150 | 68.98 |
| 07/10/2026 21:58 | 13 | 68.99 |
| 07/10/2026 21:58 | 100 | 68.97 |
| 07/10/2026 21:58 | 28 | 68.97 |
| 07/10/2026 21:58 | 100 | 68.97 |
| 07/10/2026 21:58 | 2 | 68.97 |
| 07/10/2026 21:58 | 5 | 68.97 |
| 07/10/2026 21:58 | 5 | 68.97 |
| 07/10/2026 21:58 | 18 | 68.96 |
| 07/10/2026 21:58 | 4 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 447 | 68.96 |
| 07/10/2026 21:58 | 49 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 5 | 68.96 |
| 07/10/2026 21:58 | 28 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.96 |
| 07/10/2026 21:58 | 52 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.96 |
| 07/10/2026 21:58 | 14 | 68.96 |
| 07/10/2026 21:58 | 8 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.96 |
| 07/10/2026 21:58 | 50 | 68.96 |
| 07/10/2026 21:58 | 5 | 68.96 |
| 07/10/2026 21:58 | 14 | 68.96 |
| 07/10/2026 21:58 | 8 | 68.96 |
| 07/10/2026 21:58 | 1 | 68.96 |
| 07/10/2026 21:58 | 20 | 68.96 |
| 07/10/2026 21:58 | 2 | 68.96 |
| 07/10/2026 21:58 | 37 | 68.96 |
| 07/10/2026 21:58 | 15 | 68.96 |
| 07/10/2026 21:58 | 54 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 200 | 68.95 |
| 07/10/2026 21:58 | 84 | 68.95 |
| 07/10/2026 21:58 | 10 | 68.95 |
| 07/10/2026 21:58 | 115 | 68.95 |
| 07/10/2026 21:58 | 60 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 200 | 68.95 |
| 07/10/2026 21:58 | 52 | 68.95 |
| 07/10/2026 21:58 | 35 | 68.95 |
| 07/10/2026 21:58 | 5 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 5 | 68.95 |
| 07/10/2026 21:58 | 3 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 2 | 68.95 |
| 07/10/2026 21:58 | 54 | 68.95 |
| 07/10/2026 21:58 | 25 | 68.94 |
| 07/10/2026 21:58 | 18 | 68.94 |
| 07/10/2026 21:58 | 6 | 68.95 |
| 07/10/2026 21:58 | 26 | 68.95 |
| 07/10/2026 21:58 | 11 | 68.94 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 50 | 68.94 |
| 07/10/2026 21:58 | 57 | 68.93 |
| 07/10/2026 21:58 | 32 | 68.94 |
| 07/10/2026 21:58 | 35 | 68.93 |
| 07/10/2026 21:58 | 10 | 68.93 |
| 07/10/2026 21:58 | 1 | 68.93 |
| 07/10/2026 21:58 | 5 | 68.93 |
| 07/10/2026 21:58 | 82 | 68.93 |
| 07/10/2026 21:58 | 1 | 68.93 |
| 07/10/2026 21:58 | 303 | 68.93 |
| 07/10/2026 21:58 | 97 | 68.93 |
| 07/10/2026 21:58 | 100 | 68.93 |
| 07/10/2026 21:58 | 209 | 68.93 |
| 07/10/2026 21:58 | 26 | 68.93 |
| 07/10/2026 21:58 | 5 | 68.93 |
| 07/10/2026 21:58 | 369 | 68.93 |
| 07/10/2026 21:58 | 1 | 68.93 |
| 07/10/2026 21:58 | 2 | 68.93 |
| 07/10/2026 21:58 | 60 | 68.93 |
| 07/10/2026 21:58 | 5 | 68.93 |
| 07/10/2026 21:58 | 35 | 68.93 |
| 07/10/2026 21:58 | 2 | 68.93 |
| 07/10/2026 21:58 | 4 | 68.93 |
| 07/10/2026 21:58 | 60 | 68.93 |
| 07/10/2026 21:58 | 88 | 68.93 |
| 07/10/2026 21:58 | 4 | 68.93 |
| 07/10/2026 21:58 | 100 | 68.93 |
| 07/10/2026 21:58 | 5 | 68.935 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 109 | 68.94 |
| 07/10/2026 21:58 | 61 | 68.94 |
| 07/10/2026 21:58 | 7 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 12 | 68.945 |
| 07/10/2026 21:58 | 10 | 68.94 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 60 | 68.94 |
| 07/10/2026 21:58 | 30 | 68.94 |
| 07/10/2026 21:58 | 28 | 68.94 |
| 07/10/2026 21:58 | 7 | 68.94 |
| 07/10/2026 21:58 | 3 | 68.94 |
| 07/10/2026 21:58 | 67 | 68.94 |
| 07/10/2026 21:58 | 10 | 68.94 |
| 07/10/2026 21:58 | 20 | 68.94 |
| 07/10/2026 21:58 | 77 | 68.94 |
| 07/10/2026 21:58 | 10 | 68.94 |
| 07/10/2026 21:58 | 26 | 68.95 |
| 07/10/2026 21:58 | 14 | 68.95 |
| 07/10/2026 21:58 | 8 | 68.95 |
| 07/10/2026 21:58 | 52 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 99 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 10 | 68.95 |
| 07/10/2026 21:58 | 4 | 68.95 |
| 07/10/2026 21:58 | 12 | 68.94 |
| 07/10/2026 21:58 | 5 | 68.94 |
| 07/10/2026 21:58 | 8 | 68.94 |
| 07/10/2026 21:58 | 7 | 68.94 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 7 | 68.94 |
| 07/10/2026 21:58 | 93 | 68.94 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 7 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 5 | 68.94 |
| 07/10/2026 21:58 | 49 | 68.94 |
| 07/10/2026 21:58 | 27 | 68.94 |
| 07/10/2026 21:58 | 24 | 68.94 |
| 07/10/2026 21:58 | 86 | 68.94 |
| 07/10/2026 21:58 | 60 | 68.94 |
| 07/10/2026 21:58 | 22 | 68.94 |
| 07/10/2026 21:58 | 37 | 68.94 |
| 07/10/2026 21:58 | 15 | 68.94 |
| 07/10/2026 21:58 | 100 | 68.94 |
| 07/10/2026 21:58 | 300 | 68.94 |
| 07/10/2026 21:58 | 81 | 68.94 |
| 07/10/2026 21:58 | 1 | 68.94 |
| 07/10/2026 21:58 | 4 | 68.94 |
| 07/10/2026 21:58 | 82 | 68.94 |
| 07/10/2026 21:58 | 2 | 68.95 |
| 07/10/2026 21:58 | 17 | 68.95 |
| 07/10/2026 21:58 | 81 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 55 | 68.95 |
| 07/10/2026 21:58 | 145 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 55 | 68.95 |
| 07/10/2026 21:58 | 45 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 20 | 68.95 |
| 07/10/2026 21:58 | 189 | 68.95 |
| 07/10/2026 21:58 | 2 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 46 | 68.95 |
| 07/10/2026 21:58 | 54 | 68.95 |
| 07/10/2026 21:58 | 28 | 68.95 |
| 07/10/2026 21:58 | 72 | 68.95 |
| 07/10/2026 21:58 | 6 | 68.95 |
| 07/10/2026 21:58 | 4 | 68.95 |
| 07/10/2026 21:58 | 6 | 68.95 |
| 07/10/2026 21:58 | 13 | 68.95 |
| 07/10/2026 21:58 | 53 | 68.95 |
| 07/10/2026 21:58 | 47 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 1 | 68.95 |
| 07/10/2026 21:58 | 52 | 68.95 |
| 07/10/2026 21:58 | 16 | 68.96 |
| 07/10/2026 21:58 | 82 | 68.96 |
| 07/10/2026 21:58 | 81 | 68.96 |
| 07/10/2026 21:58 | 2 | 68.97 |
| 07/10/2026 21:58 | 9 | 68.97 |
| 07/10/2026 21:58 | 110 | 68.96 |
| 07/10/2026 21:58 | 4 | 68.96 |
| 07/10/2026 21:58 | 10 | 68.97 |
| 07/10/2026 21:58 | 1 | 68.97 |
| 07/10/2026 21:58 | 43 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 100 | 68.95 |
| 07/10/2026 21:58 | 17 | 68.96 |
| 07/10/2026 21:58 | 100 | 68.96 |
| 07/10/2026 21:58 | 45 | 68.96 |
| 07/10/2026 21:58 | 10 | 68.95 |
| 07/10/2026 21:57 | 10 | 68.95 |
| 07/10/2026 21:57 | 11 | 68.945 |
| 07/10/2026 21:57 | 10 | 68.95 |
| 07/10/2026 21:57 | 55 | 68.96 |
| 07/10/2026 21:57 | 60 | 68.96 |
| 07/10/2026 21:57 | 40 | 68.96 |
| 07/10/2026 21:57 | 20 | 68.95 |
| 07/10/2026 21:57 | 10 | 68.95 |
| 07/10/2026 21:57 | 10 | 68.95 |
| 07/10/2026 21:57 | 5 | 68.935 |
| 07/10/2026 21:57 | 1 | 68.95 |
| 07/10/2026 21:57 | 181 | 68.95 |
| 07/10/2026 21:57 | 29 | 68.95 |
| 07/10/2026 21:57 | 211 | 68.95 |
| 07/10/2026 21:57 | 80 | 68.94 |
| 07/10/2026 21:57 | 81 | 68.94 |
| 07/10/2026 21:57 | 29 | 68.93 |
| 07/10/2026 21:57 | 100 | 68.93 |
| 07/10/2026 21:57 | 10 | 68.93 |
| 07/10/2026 21:57 | 5 | 68.93 |
| 07/10/2026 21:57 | 81 | 68.93 |
| 07/10/2026 21:57 | 81 | 68.93 |
| 07/10/2026 21:57 | 80 | 68.93 |
| 07/10/2026 21:57 | 10 | 68.92 |
| 07/10/2026 21:57 | 80 | 68.91 |
| 07/10/2026 21:57 | 65 | 68.91 |
| 07/10/2026 21:57 | 30 | 68.91 |
| 07/10/2026 21:57 | 90 | 68.91 |
| 07/10/2026 21:57 | 19 | 68.90 |
| 07/10/2026 21:57 | 181 | 68.90 |
| 07/10/2026 21:57 | 19 | 68.90 |
| 07/10/2026 21:57 | 80 | 68.91 |
| 07/10/2026 21:57 | 200 | 68.91 |
| 07/10/2026 21:57 | 200 | 68.91 |
| 07/10/2026 21:57 | 200 | 68.90 |
| 07/10/2026 21:57 | 126 | 68.90 |
| 07/10/2026 21:57 | 31 | 68.90 |
| 07/10/2026 21:57 | 161 | 68.90 |
| 07/10/2026 21:57 | 39 | 68.90 |
| 07/10/2026 21:57 | 1 | 68.90 |
| 07/10/2026 21:57 | 200 | 68.90 |
| 07/10/2026 21:57 | 11 | 68.90 |
| 07/10/2026 21:57 | 96 | 68.90 |
| 07/10/2026 21:57 | 10 | 68.90 |
| 07/10/2026 21:57 | 194 | 68.90 |
| 07/10/2026 21:57 | 5 | 68.90 |
| 07/10/2026 21:57 | 214 | 68.90 |
| 07/10/2026 21:57 | 10 | 68.91 |
| 07/10/2026 21:57 | 1 | 68.93 |
| 07/10/2026 21:57 | 100 | 68.94 |
| 07/10/2026 21:57 | 1 | 68.94 |
| 07/10/2026 21:57 | 7 | 68.94 |
| 07/10/2026 21:57 | 2 | 68.92 |
| 07/10/2026 21:57 | 3 | 68.93 |
| 07/10/2026 21:57 | 100 | 68.94 |
| 07/10/2026 21:57 | 6 | 68.93 |
| 07/10/2026 21:57 | 11 | 68.93 |
| 07/10/2026 21:57 | 10 | 68.93 |
| 07/10/2026 21:57 | 1 | 68.93 |
| 07/10/2026 21:57 | 14 | 68.92 |
| 07/10/2026 21:57 | 30 | 68.92 |
| 07/10/2026 21:57 | 60 | 68.92 |
| 07/10/2026 21:57 | 5 | 68.91 |
| 07/10/2026 21:57 | 10 | 68.91 |
| 07/10/2026 21:57 | 25 | 68.91 |
| 07/10/2026 21:57 | 16 | 68.92 |
| 07/10/2026 21:57 | 3 | 68.91 |
| 07/10/2026 21:57 | 9 | 68.90 |
| 07/10/2026 21:57 | 1 | 68.90 |
| 07/10/2026 21:57 | 78 | 68.89 |
| 07/10/2026 21:57 | 22 | 68.90 |
| 07/10/2026 21:57 | 33 | 68.89 |
| 07/10/2026 21:57 | 5 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 36 | 68.89 |
| 07/10/2026 21:57 | 7 | 68.89 |
| 07/10/2026 21:57 | 37 | 68.86 |
| 07/10/2026 21:57 | 79 | 68.86 |
| 07/10/2026 21:57 | 21 | 68.86 |
| 07/10/2026 21:57 | 79 | 68.86 |
| 07/10/2026 21:57 | 18 | 68.85 |
| 07/10/2026 21:57 | 61 | 68.85 |
| 07/10/2026 21:57 | 60 | 68.85 |
| 07/10/2026 21:57 | 15 | 68.85 |
| 07/10/2026 21:57 | 32 | 68.85 |
| 07/10/2026 21:57 | 64 | 68.85 |
| 07/10/2026 21:57 | 32 | 68.85 |
| 07/10/2026 21:57 | 34 | 68.88 |
| 07/10/2026 21:57 | 57 | 68.89 |
| 07/10/2026 21:57 | 10 | 68.89 |
| 07/10/2026 21:57 | 37 | 68.89 |
| 07/10/2026 21:57 | 80 | 68.88 |
| 07/10/2026 21:57 | 1 | 68.88 |
| 07/10/2026 21:57 | 4 | 68.88 |
| 07/10/2026 21:57 | 100 | 68.88 |
| 07/10/2026 21:57 | 130 | 68.88 |
| 07/10/2026 21:57 | 18 | 68.88 |
| 07/10/2026 21:57 | 82 | 68.88 |
| 07/10/2026 21:57 | 60 | 68.88 |
| 07/10/2026 21:57 | 1 | 68.87 |
| 07/10/2026 21:57 | 40 | 68.86 |
| 07/10/2026 21:57 | 100 | 68.86 |
| 07/10/2026 21:57 | 12 | 68.86 |
| 07/10/2026 21:57 | 100 | 68.85 |
| 07/10/2026 21:57 | 1 | 68.86 |
| 07/10/2026 21:57 | 87 | 68.86 |
| 07/10/2026 21:57 | 1 | 68.86 |
| 07/10/2026 21:57 | 13 | 68.85 |
| 07/10/2026 21:57 | 60 | 68.85 |
| 07/10/2026 21:57 | 3 | 68.85 |
| 07/10/2026 21:57 | 30 | 68.85 |
| 07/10/2026 21:57 | 60 | 68.85 |
| 07/10/2026 21:57 | 60 | 68.85 |
| 07/10/2026 21:57 | 1 | 68.84 |
| 07/10/2026 21:57 | 2 | 68.83 |
| 07/10/2026 21:57 | 3 | 68.83 |
| 07/10/2026 21:57 | 100 | 68.83 |
| 07/10/2026 21:57 | 12 | 68.83 |
| 07/10/2026 21:57 | 37 | 68.83 |
| 07/10/2026 21:57 | 43 | 68.84 |
| 07/10/2026 21:57 | 22 | 68.85 |
| 07/10/2026 21:57 | 1 | 68.84 |
| 07/10/2026 21:57 | 100 | 68.84 |
| 07/10/2026 21:57 | 100 | 68.84 |
| 07/10/2026 21:57 | 2 | 68.84 |
| 07/10/2026 21:57 | 100 | 68.84 |
| 07/10/2026 21:57 | 1000 | 68.85 |
| 07/10/2026 21:57 | 41 | 68.85 |
| 07/10/2026 21:57 | 32 | 68.85 |
| 07/10/2026 21:57 | 20 | 68.86 |
| 07/10/2026 21:57 | 40 | 68.86 |
| 07/10/2026 21:57 | 60 | 68.86 |
| 07/10/2026 21:57 | 100 | 68.88 |
| 07/10/2026 21:57 | 100 | 68.88 |
| 07/10/2026 21:57 | 24 | 68.88 |
| 07/10/2026 21:57 | 100 | 68.87 |
| 07/10/2026 21:57 | 200 | 68.89 |
| 07/10/2026 21:57 | 8 | 68.89 |
| 07/10/2026 21:57 | 4 | 68.89 |
| 07/10/2026 21:57 | 96 | 68.89 |
| 07/10/2026 21:57 | 98 | 68.89 |
| 07/10/2026 21:57 | 2 | 68.89 |
| 07/10/2026 21:57 | 4 | 68.89 |
| 07/10/2026 21:57 | 96 | 68.89 |
| 07/10/2026 21:57 | 92 | 68.89 |
| 07/10/2026 21:57 | 6 | 68.89 |
| 07/10/2026 21:57 | 40 | 68.89 |
| 07/10/2026 21:57 | 54 | 68.89 |
| 07/10/2026 21:57 | 46 | 68.89 |
| 07/10/2026 21:57 | 54 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 96 | 68.89 |
| 07/10/2026 21:57 | 4 | 68.89 |
| 07/10/2026 21:57 | 98 | 68.89 |
| 07/10/2026 21:57 | 2 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 1 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 1 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 100 | 68.89 |
| 07/10/2026 21:57 | 1 | 68.89 |
| 07/10/2026 21:57 | 17 | 68.90 |
| 07/10/2026 21:57 | 95 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 1 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 30 | 68.90 |
| 07/10/2026 21:57 | 60 | 68.90 |
| 07/10/2026 21:57 | 100 | 68.90 |
| 07/10/2026 21:57 | 8 | 68.90 |
| 07/10/2026 21:57 | 157 | 68.91 |
| 07/10/2026 21:57 | 125 | 68.91 |
| 07/10/2026 21:57 | 125 | 68.91 |
| 07/10/2026 21:57 | 214 | 68.91 |
| 07/10/2026 21:57 | 9 | 68.91 |
| 07/10/2026 21:57 | 6 | 68.92 |
| 07/10/2026 21:57 | 13 | 68.91 |
| 07/10/2026 21:57 | 21 | 68.91 |
| 07/10/2026 21:57 | 1 | 68.91 |
| 07/10/2026 21:57 | 12 | 68.92 |
| 07/10/2026 21:56 | 22 | 68.92 |
| 07/10/2026 21:56 | 14 | 68.92 |
| 07/10/2026 21:56 | 36 | 68.92 |
| 07/10/2026 21:56 | 100 | 68.91 |
| 07/10/2026 21:56 | 150 | 68.91 |
| 07/10/2026 21:56 | 60 | 68.92 |
| 07/10/2026 21:56 | 12 | 68.92 |
| 07/10/2026 21:56 | 2 | 68.90 |
| 07/10/2026 21:56 | 100 | 68.925 |
| 07/10/2026 21:56 | 3 | 68.90 |
| 07/10/2026 21:56 | 132 | 68.92 |
| 07/10/2026 21:56 | 5 | 68.91 |
| 07/10/2026 21:56 | 5 | 68.91 |
| 07/10/2026 21:56 | 100 | 68.94 |
| 07/10/2026 21:56 | 67 | 68.93 |
| 07/10/2026 21:56 | 100 | 68.93 |
| 07/10/2026 21:56 | 24 | 68.93 |
| 07/10/2026 21:56 | 33 | 68.945 |
| 07/10/2026 21:56 | 63 | 68.945 |
| 07/10/2026 21:56 | 4 | 68.945 |
| 07/10/2026 21:56 | 33 | 68.95 |
| 07/10/2026 21:56 | 100 | 68.95 |
| 07/10/2026 21:56 | 100 | 68.94 |
| 07/10/2026 21:56 | 19 | 68.94 |
| 07/10/2026 21:56 | 20 | 68.94 |
| 07/10/2026 21:56 | 1 | 68.94 |
| 07/10/2026 21:56 | 300 | 68.94 |
| 07/10/2026 21:56 | 100 | 68.94 |
| 07/10/2026 21:56 | 30 | 68.94 |
| 07/10/2026 21:56 | 92 | 68.94 |
| 07/10/2026 21:56 | 8 | 68.94 |
| 07/10/2026 21:56 | 1 | 68.94 |
| 07/10/2026 21:56 | 11 | 68.965 |
| 07/10/2026 21:56 | 11 | 68.965 |
| 07/10/2026 21:56 | 100 | 68.965 |
| 07/10/2026 21:56 | 100 | 68.965 |
| 07/10/2026 21:56 | 5 | 68.965 |
| 07/10/2026 21:56 | 15 | 68.965 |
| 07/10/2026 21:56 | 100 | 68.965 |
| 07/10/2026 21:56 | 6 | 68.965 |
| 07/10/2026 21:56 | 2 | 68.965 |
| 07/10/2026 21:56 | 16 | 68.965 |
| 07/10/2026 21:56 | 2 | 68.965 |
| 07/10/2026 21:56 | 50 | 68.965 |
| 07/10/2026 21:56 | 9 | 68.965 |
| 07/10/2026 21:56 | 28 | 68.965 |
| 07/10/2026 21:56 | 125 | 68.965 |
| 07/10/2026 21:56 | 125 | 68.965 |
| 07/10/2026 21:56 | 125 | 68.965 |
| 07/10/2026 21:56 | 125 | 68.965 |
| 07/10/2026 21:56 | 66 | 68.965 |
| 07/10/2026 21:55 | 1 | 68.965 |
| 07/10/2026 21:55 | 240 | 68.965 |
| 07/10/2026 21:55 | 1 | 68.96 |
| 07/10/2026 21:55 | 25 | 68.955 |
| 07/10/2026 21:55 | 30 | 68.95 |
| 07/10/2026 21:55 | 20 | 68.95 |
| 07/10/2026 21:55 | 63 | 68.95 |
| 07/10/2026 21:55 | 20 | 68.95 |
| 07/10/2026 21:55 | 38 | 68.95 |
| 07/10/2026 21:55 | 2 | 68.95 |
| 07/10/2026 21:55 | 10 | 68.96 |
| 07/10/2026 21:55 | 1 | 68.95 |
| 07/10/2026 21:55 | 1 | 68.95 |
| 07/10/2026 21:55 | 1 | 68.95 |
| 07/10/2026 21:55 | 60 | 68.93 |
| 07/10/2026 21:55 | 11 | 68.93 |
| 07/10/2026 21:55 | 100 | 68.93 |
| 07/10/2026 21:55 | 20 | 68.93 |
| 07/10/2026 21:55 | 1 | 68.92 |
| 07/10/2026 21:55 | 60 | 68.91 |
| 07/10/2026 21:55 | 40 | 68.91 |
| 07/10/2026 21:55 | 31 | 68.90 |
| 07/10/2026 21:55 | 10 | 68.90 |
| 07/10/2026 21:55 | 96 | 68.90 |
| 07/10/2026 21:55 | 21 | 68.90 |
| 07/10/2026 21:55 | 100 | 68.88 |
| 07/10/2026 21:55 | 100 | 68.88 |
| 07/10/2026 21:55 | 139 | 68.86 |
| 07/10/2026 21:55 | 6 | 68.87 |
| 07/10/2026 21:55 | 28 | 68.88 |
| 07/10/2026 21:55 | 100 | 68.88 |
| 07/10/2026 21:55 | 125 | 68.90 |
| 07/10/2026 21:55 | 5 | 68.90 |
| 07/10/2026 21:55 | 95 | 68.90 |
| 07/10/2026 21:55 | 5 | 68.90 |
| 07/10/2026 21:55 | 29 | 68.92 |
| 07/10/2026 21:55 | 30 | 68.92 |
| 07/10/2026 21:55 | 2 | 68.92 |
| 07/10/2026 21:55 | 62 | 68.92 |
| 07/10/2026 21:55 | 100 | 68.91 |
| 07/10/2026 21:55 | 251 | 68.91 |
| 07/10/2026 21:55 | 149 | 68.91 |
| 07/10/2026 21:55 | 100 | 68.91 |
| 07/10/2026 21:55 | 55 | 68.91 |
| 07/10/2026 21:55 | 60 | 68.91 |
| 07/10/2026 21:55 | 60 | 68.91 |
| 07/10/2026 21:55 | 84 | 68.91 |
| 07/10/2026 21:55 | 60 | 68.89 |
| 07/10/2026 21:54 | 48 | 68.86 |
| 07/10/2026 21:54 | 71 | 68.89 |
| 07/10/2026 21:54 | 1 | 68.88 |
| 07/10/2026 21:54 | 5 | 68.90 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 2 | 68.895 |
| 07/10/2026 21:54 | 100 | 68.90 |
| 07/10/2026 21:54 | 100 | 68.90 |
| 07/10/2026 21:54 | 60 | 68.90 |
| 07/10/2026 21:54 | 22 | 68.90 |
| 07/10/2026 21:54 | 92 | 68.89 |
| 07/10/2026 21:54 | 125 | 68.89 |
| 07/10/2026 21:54 | 182 | 68.89 |
| 07/10/2026 21:54 | 1 | 68.89 |
| 07/10/2026 21:54 | 12 | 68.88 |
| 07/10/2026 21:54 | 12 | 68.89 |
| 07/10/2026 21:54 | 100 | 68.89 |
| 07/10/2026 21:54 | 10 | 68.89 |
| 07/10/2026 21:54 | 10 | 68.89 |
| 07/10/2026 21:54 | 10 | 68.89 |
| 07/10/2026 21:54 | 10 | 68.89 |
| 07/10/2026 21:54 | 41 | 68.89 |
| 07/10/2026 21:54 | 12 | 68.89 |
| 07/10/2026 21:54 | 20 | 68.88 |
| 07/10/2026 21:54 | 2 | 68.88 |
| 07/10/2026 21:54 | 1 | 68.91 |
| 07/10/2026 21:54 | 1 | 68.90 |
| 07/10/2026 21:54 | 100 | 68.91 |
| 07/10/2026 21:54 | 100 | 68.91 |
| 07/10/2026 21:54 | 67 | 68.91 |
| 07/10/2026 21:54 | 1 | 68.89 |
| 07/10/2026 21:54 | 1 | 68.89 |
| 07/10/2026 21:54 | 2 | 68.89 |
| 07/10/2026 21:54 | 2 | 68.89 |
| 07/10/2026 21:54 | 3 | 68.89 |
| 07/10/2026 21:54 | 3 | 68.89 |
| 07/10/2026 21:54 | 4 | 68.89 |
| 07/10/2026 21:54 | 7 | 68.89 |
| 07/10/2026 21:54 | 7 | 68.89 |
| 07/10/2026 21:54 | 11 | 68.89 |
| 07/10/2026 21:54 | 11 | 68.89 |
| 07/10/2026 21:54 | 5 | 68.89 |
| 07/10/2026 21:54 | 79 | 68.89 |
| 07/10/2026 21:54 | 21 | 68.89 |
| 07/10/2026 21:54 | 79 | 68.89 |
| 07/10/2026 21:54 | 100 | 68.89 |
| 07/10/2026 21:54 | 67 | 68.89 |
| 07/10/2026 21:54 | 3 | 68.90 |
| 07/10/2026 21:54 | 14 | 68.90 |
| 07/10/2026 21:54 | 8 | 68.90 |
| 07/10/2026 21:54 | 38 | 68.90 |
| 07/10/2026 21:54 | 17 | 68.90 |
| 07/10/2026 21:54 | 57 | 68.91 |
| 07/10/2026 21:54 | 11 | 68.90 |
| 07/10/2026 21:54 | 89 | 68.90 |
| 07/10/2026 21:54 | 11 | 68.90 |
| 07/10/2026 21:54 | 38 | 68.93 |
| 07/10/2026 21:54 | 28 | 68.93 |
| 07/10/2026 21:54 | 100 | 68.92 |
| 07/10/2026 21:54 | 1 | 68.89 |
| 07/10/2026 21:54 | 378 | 68.93 |
| 07/10/2026 21:54 | 22 | 68.915 |
| 07/10/2026 21:54 | 28 | 68.915 |
| 07/10/2026 21:54 | 15 | 68.92 |
| 07/10/2026 21:54 | 100 | 68.93 |
| 07/10/2026 21:54 | 100 | 68.93 |
| 07/10/2026 21:54 | 39 | 68.93 |
| 07/10/2026 21:54 | 78 | 68.93 |
| 07/10/2026 21:54 | 22 | 68.93 |
| 07/10/2026 21:54 | 3 | 68.93 |
| 07/10/2026 21:54 | 100 | 68.92 |
| 07/10/2026 21:54 | 5 | 68.91 |
| 07/10/2026 21:54 | 5 | 68.91 |
| 07/10/2026 21:54 | 8 | 68.91 |
| 07/10/2026 21:54 | 100 | 68.91 |
| 07/10/2026 21:54 | 100 | 68.91 |
| 07/10/2026 21:54 | 5 | 68.91 |
| 07/10/2026 21:54 | 1 | 68.91 |
| 07/10/2026 21:53 | 100 | 68.945 |
| 07/10/2026 21:53 | 100 | 68.94 |
| 07/10/2026 21:53 | 4 | 68.94 |
| 07/10/2026 21:53 | 80 | 68.94 |
| 07/10/2026 21:53 | 20 | 68.94 |
| 07/10/2026 21:53 | 34 | 68.97 |
| 07/10/2026 21:53 | 7 | 68.97 |
| 07/10/2026 21:53 | 42 | 68.97 |
| 07/10/2026 21:53 | 6 | 68.95 |
| 07/10/2026 21:53 | 51 | 68.96 |
| 07/10/2026 21:53 | 21 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.97 |
| 07/10/2026 21:53 | 1 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.96 |
| 07/10/2026 21:53 | 20 | 68.96 |
| 07/10/2026 21:53 | 100 | 68.99 |
| 07/10/2026 21:53 | 100 | 68.99 |
| 07/10/2026 21:53 | 1 | 69.02 |
| 07/10/2026 21:53 | 20 | 69.00 |
| 07/10/2026 21:53 | 100 | 69.00 |
| 07/10/2026 21:53 | 87 | 69.00 |
| 07/10/2026 21:53 | 1 | 69.00 |
| 07/10/2026 21:53 | 1 | 69.00 |
| 07/10/2026 21:53 | 3 | 69.00 |
| 07/10/2026 21:53 | 5 | 69.00 |
| 07/10/2026 21:53 | 11 | 69.00 |
| 07/10/2026 21:53 | 22 | 69.00 |
| 07/10/2026 21:53 | 44 | 69.00 |
| 07/10/2026 21:53 | 14 | 69.00 |
| 07/10/2026 21:53 | 1 | 69.00 |
| 07/10/2026 21:53 | 1 | 69.00 |
| 07/10/2026 21:53 | 77 | 69.005 |
| 07/10/2026 21:52 | 4 | 69.01 |
| 07/10/2026 21:52 | 10 | 69.005 |
| 07/10/2026 21:52 | 2 | 69.005 |
| 07/10/2026 21:52 | 1 | 69.00 |
| 07/10/2026 21:52 | 1 | 68.99 |
| 07/10/2026 21:52 | 150 | 68.99 |
| 07/10/2026 21:52 | 250 | 68.99 |
| 07/10/2026 21:52 | 100 | 69.00 |
| 07/10/2026 21:52 | 100 | 69.00 |
| 07/10/2026 21:52 | 1 | 69.00 |
| 07/10/2026 21:52 | 1 | 69.01 |
| 07/10/2026 21:52 | 60 | 69.04 |
| 07/10/2026 21:52 | 1 | 69.04 |
| 07/10/2026 21:52 | 1 | 69.04 |
| 07/10/2026 21:52 | 60 | 69.04 |
| 07/10/2026 21:52 | 5 | 69.03 |
| 07/10/2026 21:52 | 12 | 69.03 |
| 07/10/2026 21:52 | 40 | 69.02 |
| 07/10/2026 21:52 | 72 | 69.02 |
| 07/10/2026 21:52 | 9 | 69.03 |
| 07/10/2026 21:52 | 100 | 69.03 |
| 07/10/2026 21:52 | 5 | 69.03 |
| 07/10/2026 21:52 | 11 | 69.015 |
| 07/10/2026 21:52 | 60 | 69.02 |
| 07/10/2026 21:51 | 100 | 69.01 |
| 07/10/2026 21:51 | 100 | 69.01 |
| 07/10/2026 21:51 | 100 | 69.01 |
| 07/10/2026 21:51 | 100 | 69.01 |
| 07/10/2026 21:51 | 70 | 69.01 |
| 07/10/2026 21:51 | 5 | 69.01 |
| 07/10/2026 21:51 | 11 | 68.985 |
| 07/10/2026 21:51 | 1 | 68.985 |
| 07/10/2026 21:51 | 1 | 68.985 |
| 07/10/2026 21:51 | 60 | 68.985 |
| 07/10/2026 21:51 | 1 | 68.985 |
| 07/10/2026 21:51 | 2 | 68.985 |
| 07/10/2026 21:51 | 3 | 68.985 |
| 07/10/2026 21:51 | 7 | 68.985 |
| 07/10/2026 21:51 | 29 | 68.985 |
| 07/10/2026 21:51 | 15 | 68.985 |
| 07/10/2026 21:51 | 1 | 68.985 |
| 07/10/2026 21:51 | 12 | 68.975 |
| 07/10/2026 21:51 | 25 | 68.97 |
| 07/10/2026 21:51 | 29 | 68.97 |
| 07/10/2026 21:51 | 71 | 68.97 |
| 07/10/2026 21:51 | 100 | 68.97 |
| 07/10/2026 21:51 | 10 | 68.97 |
| 07/10/2026 21:51 | 20 | 68.99 |
| 07/10/2026 21:51 | 40 | 68.99 |
| 07/10/2026 21:51 | 100 | 68.99 |
| 07/10/2026 21:51 | 100 | 68.99 |
| 07/10/2026 21:51 | 11 | 68.99 |
| 07/10/2026 21:51 | 10 | 69.00 |
| 07/10/2026 21:51 | 1 | 69.00 |
| 07/10/2026 21:51 | 100 | 69.02 |
| 07/10/2026 21:51 | 100 | 69.02 |
| 07/10/2026 21:51 | 10 | 69.02 |
| 07/10/2026 21:51 | 100 | 69.02 |
| 07/10/2026 21:51 | 26 | 69.04 |
| 07/10/2026 21:51 | 114 | 69.04 |
| 07/10/2026 21:51 | 100 | 69.04 |
| 07/10/2026 21:51 | 16 | 69.06 |
| 07/10/2026 21:51 | 57 | 69.06 |
| 07/10/2026 21:51 | 60 | 69.06 |
| 07/10/2026 21:51 | 60 | 69.06 |
| 07/10/2026 21:51 | 23 | 69.06 |
| 07/10/2026 21:51 | 12 | 69.04 |
| 07/10/2026 21:50 | 1 | 69.03 |
| 07/10/2026 21:50 | 1 | 69.03 |
| 07/10/2026 21:50 | 100 | 69.03 |
| 07/10/2026 21:50 | 56 | 69.03 |
| 07/10/2026 21:50 | 44 | 69.03 |
| 07/10/2026 21:50 | 20 | 69.03 |
| 07/10/2026 21:50 | 30 | 69.08 |
| 07/10/2026 21:50 | 20 | 69.055 |
| 07/10/2026 21:50 | 5 | 69.04 |
| 07/10/2026 21:50 | 2 | 69.05 |
| 07/10/2026 21:50 | 1 | 69.05 |
| 07/10/2026 21:50 | 100 | 69.05 |
| 07/10/2026 21:50 | 68 | 69.07 |
| 07/10/2026 21:50 | 4 | 69.07 |
| 07/10/2026 21:50 | 125 | 69.08 |
| 07/10/2026 21:50 | 1 | 69.11 |
| 07/10/2026 21:50 | 1 | 69.11 |
| 07/10/2026 21:50 | 1 | 69.09 |
| 07/10/2026 21:50 | 50 | 69.09 |
| 07/10/2026 21:50 | 50 | 69.09 |
| 07/10/2026 21:50 | 50 | 69.10 |
| 07/10/2026 21:50 | 50 | 69.10 |
| 07/10/2026 21:50 | 50 | 69.095 |
| 07/10/2026 21:50 | 100 | 69.07 |
| 07/10/2026 21:50 | 4 | 69.07 |
| 07/10/2026 21:50 | 6 | 69.09 |
| 07/10/2026 21:50 | 94 | 69.09 |
| 07/10/2026 21:50 | 104 | 69.09 |
| 07/10/2026 21:50 | 96 | 69.09 |
| 07/10/2026 21:50 | 100 | 69.09 |
| 07/10/2026 21:50 | 1 | 69.09 |
| 07/10/2026 21:50 | 1 | 69.09 |
| 07/10/2026 21:49 | 6 | 69.11 |
| 07/10/2026 21:49 | 20 | 69.12 |
| 07/10/2026 21:49 | 100 | 69.12 |
| 07/10/2026 21:49 | 11 | 69.10 |
| 07/10/2026 21:49 | 10 | 69.09 |
| 07/10/2026 21:49 | 100 | 69.09 |
| 07/10/2026 21:49 | 16 | 69.09 |
| 07/10/2026 21:49 | 1 | 69.09 |
| 07/10/2026 21:48 | 2 | 69.10 |
| 07/10/2026 21:48 | 10 | 69.10 |
| 07/10/2026 21:48 | 1 | 69.10 |
| 07/10/2026 21:48 | 1 | 69.065 |
| 07/10/2026 21:48 | 1 | 69.065 |
| 07/10/2026 21:48 | 5 | 69.08 |
| 07/10/2026 21:48 | 5 | 69.08 |
| 07/10/2026 21:48 | 1 | 69.08 |
| 07/10/2026 21:48 | 10 | 69.07 |
| 07/10/2026 21:48 | 17 | 69.07 |
| 07/10/2026 21:48 | 3 | 69.07 |
| 07/10/2026 21:48 | 10 | 69.07 |
| 07/10/2026 21:48 | 34 | 69.06 |
| 07/10/2026 21:48 | 158 | 69.06 |
| 07/10/2026 21:48 | 12 | 69.04 |
| 07/10/2026 21:48 | 60 | 69.04 |
| 07/10/2026 21:48 | 78 | 69.04 |
| 07/10/2026 21:48 | 100 | 69.04 |
| 07/10/2026 21:48 | 30 | 69.04 |
| 07/10/2026 21:48 | 100 | 69.04 |
| 07/10/2026 21:48 | 38 | 69.04 |
| 07/10/2026 21:48 | 9 | 69.04 |
| 07/10/2026 21:48 | 111 | 69.04 |
| 07/10/2026 21:48 | 74 | 69.03 |
| 07/10/2026 21:48 | 1 | 69.01 |
| 07/10/2026 21:48 | 78 | 69.01 |
| 07/10/2026 21:48 | 20 | 69.01 |
| 07/10/2026 21:48 | 100 | 69.01 |
| 07/10/2026 21:48 | 100 | 69.01 |
| 07/10/2026 21:48 | 100 | 69.02 |
| 07/10/2026 21:48 | 200 | 69.02 |
| 07/10/2026 21:48 | 20 | 69.02 |
| 07/10/2026 21:48 | 50 | 69.02 |
| 07/10/2026 21:48 | 150 | 69.02 |
| 07/10/2026 21:48 | 100 | 69.02 |
| 07/10/2026 21:47 | 1 | 69.03 |
| 07/10/2026 21:47 | 1 | 69.03 |
| 07/10/2026 21:47 | 200 | 69.05 |
| 07/10/2026 21:47 | 1 | 69.05 |
| 07/10/2026 21:47 | 100 | 69.05 |
| 07/10/2026 21:47 | 100 | 69.05 |
| 07/10/2026 21:47 | 98 | 69.05 |
| 07/10/2026 21:47 | 100 | 69.05 |
| 07/10/2026 21:47 | 5 | 69.05 |
| 07/10/2026 21:47 | 100 | 69.05 |
| 07/10/2026 21:47 | 1 | 69.05 |
| 07/10/2026 21:47 | 200 | 69.07 |
| 07/10/2026 21:47 | 1 | 69.07 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 11 | 69.08 |
| 07/10/2026 21:47 | 11 | 69.08 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 11 | 69.08 |
| 07/10/2026 21:47 | 8 | 69.09 |
| 07/10/2026 21:47 | 24 | 69.09 |
| 07/10/2026 21:47 | 100 | 69.09 |
| 07/10/2026 21:47 | 5 | 69.10 |
| 07/10/2026 21:47 | 4 | 69.10 |
| 07/10/2026 21:47 | 1 | 69.10 |
| 07/10/2026 21:47 | 100 | 69.10 |
| 07/10/2026 21:47 | 100 | 69.10 |
| 07/10/2026 21:46 | 1 | 69.145 |
| 07/10/2026 21:46 | 1 | 69.145 |
| 07/10/2026 21:46 | 94 | 69.14 |
| 07/10/2026 21:46 | 100 | 69.14 |
| 07/10/2026 21:46 | 12 | 69.14 |
| 07/10/2026 21:46 | 60 | 69.14 |
| 07/10/2026 21:46 | 1 | 69.13 |
| 07/10/2026 21:46 | 9 | 69.13 |
| 07/10/2026 21:46 | 16 | 69.13 |
| 07/10/2026 21:46 | 9 | 69.13 |
| 07/10/2026 21:46 | 23 | 69.13 |
| 07/10/2026 21:46 | 30 | 69.13 |
| 07/10/2026 21:46 | 13 | 69.13 |
| 07/10/2026 21:46 | 100 | 69.13 |
| 07/10/2026 21:46 | 23 | 69.12 |
| 07/10/2026 21:46 | 5 | 69.11 |
| 07/10/2026 21:46 | 5 | 69.11 |
| 07/10/2026 21:46 | 100 | 69.11 |
| 07/10/2026 21:46 | 62 | 69.12 |
| 07/10/2026 21:46 | 7 | 69.12 |
| 07/10/2026 21:46 | 4 | 69.12 |
| 07/10/2026 21:46 | 36 | 69.12 |
| 07/10/2026 21:46 | 100 | 69.12 |
| 07/10/2026 21:46 | 200 | 69.12 |
| 07/10/2026 21:46 | 23 | 69.12 |
| 07/10/2026 21:46 | 300 | 69.13 |
| 07/10/2026 21:46 | 100 | 69.13 |
| 07/10/2026 21:46 | 1 | 69.13 |
| 07/10/2026 21:46 | 1 | 69.13 |
| 07/10/2026 21:46 | 36 | 69.14 |
| 07/10/2026 21:45 | 1 | 69.15 |
| 07/10/2026 21:45 | 3 | 69.15 |
| 07/10/2026 21:45 | 64 | 69.15 |
| 07/10/2026 21:45 | 55 | 69.18 |
| 07/10/2026 21:45 | 4 | 69.18 |
| 07/10/2026 21:45 | 19 | 69.18 |
| 07/10/2026 21:45 | 34 | 69.16 |
| 07/10/2026 21:45 | 100 | 69.16 |
| 07/10/2026 21:45 | 20 | 69.18 |
| 07/10/2026 21:45 | 15 | 69.18 |
| 07/10/2026 21:45 | 2 | 69.17 |
| 07/10/2026 21:45 | 100 | 69.16 |
| 07/10/2026 21:45 | 60 | 69.16 |
| 07/10/2026 21:45 | 26 | 69.16 |
| 07/10/2026 21:45 | 62 | 69.16 |
| 07/10/2026 21:45 | 81 | 69.16 |
| 07/10/2026 21:44 | 1 | 69.11 |
| 07/10/2026 21:44 | 1 | 69.12 |
| 07/10/2026 21:44 | 1 | 69.12 |
| 07/10/2026 21:44 | 1 | 69.12 |
| 07/10/2026 21:43 | 100 | 69.14 |
| 07/10/2026 21:43 | 100 | 69.13 |
| 07/10/2026 21:43 | 66 | 69.15 |
| 07/10/2026 21:43 | 5 | 69.165 |
| 07/10/2026 21:43 | 5 | 69.16 |
| 07/10/2026 21:43 | 5 | 69.16 |
| 07/10/2026 21:43 | 1 | 69.16 |
| 07/10/2026 21:43 | 300 | 69.16 |
| 07/10/2026 21:43 | 58 | 69.16 |
| 07/10/2026 21:43 | 42 | 69.16 |
| 07/10/2026 21:43 | 5 | 69.17 |
| 07/10/2026 21:43 | 53 | 69.18 |
| 07/10/2026 21:43 | 5 | 69.17 |
| 07/10/2026 21:43 | 10 | 69.17 |
| 07/10/2026 21:43 | 90 | 69.17 |
| 07/10/2026 21:43 | 1 | 69.17 |
| 07/10/2026 21:43 | 1 | 69.18 |
| 07/10/2026 21:43 | 10 | 69.18 |
| 07/10/2026 21:43 | 90 | 69.18 |
| 07/10/2026 21:43 | 10 | 69.175 |
| 07/10/2026 21:43 | 1 | 69.17 |
| 07/10/2026 21:43 | 200 | 69.17 |
| 07/10/2026 21:43 | 1 | 69.18 |
| 07/10/2026 21:43 | 25 | 69.18 |
| 07/10/2026 21:43 | 100 | 69.18 |
| 07/10/2026 21:43 | 10 | 69.19 |
| 07/10/2026 21:43 | 1 | 69.19 |
| 07/10/2026 21:43 | 400 | 69.19 |
| 07/10/2026 21:43 | 303 | 69.19 |
| 07/10/2026 21:43 | 3 | 69.21 |
| 07/10/2026 21:43 | 90 | 69.21 |
| 07/10/2026 21:43 | 22 | 69.20 |
| 07/10/2026 21:43 | 1 | 69.21 |
| 07/10/2026 21:43 | 3 | 69.21 |
| 07/10/2026 21:43 | 2 | 69.21 |
| 07/10/2026 21:43 | 33 | 69.21 |
| 07/10/2026 21:43 | 87 | 69.21 |
| 07/10/2026 21:42 | 17 | 69.20 |
| 07/10/2026 21:42 | 80 | 69.20 |
| 07/10/2026 21:42 | 20 | 69.20 |
| 07/10/2026 21:42 | 100 | 69.19 |
| 07/10/2026 21:42 | 3 | 69.19 |
| 07/10/2026 21:42 | 100 | 69.18 |
| 07/10/2026 21:42 | 5 | 69.18 |
| 07/10/2026 21:42 | 5 | 69.18 |
| 07/10/2026 21:42 | 65 | 69.18 |
| 07/10/2026 21:42 | 91 | 69.18 |
| 07/10/2026 21:42 | 36 | 69.18 |
| 07/10/2026 21:42 | 11 | 69.18 |
| 07/10/2026 21:42 | 100 | 69.18 |
| 07/10/2026 21:42 | 1 | 69.17 |
| 07/10/2026 21:42 | 236 | 69.15 |
| 07/10/2026 21:42 | 32 | 69.16 |
| 07/10/2026 21:42 | 10 | 69.16 |
| 07/10/2026 21:42 | 2 | 69.15 |
| 07/10/2026 21:42 | 13 | 69.16 |
| 07/10/2026 21:42 | 10 | 69.15 |
| 07/10/2026 21:42 | 77 | 69.15 |
| 07/10/2026 21:42 | 23 | 69.15 |
| 07/10/2026 21:42 | 10 | 69.15 |
| 07/10/2026 21:42 | 17 | 69.15 |
| 07/10/2026 21:42 | 17 | 69.15 |
| 07/10/2026 21:42 | 37 | 69.15 |
| 07/10/2026 21:42 | 18 | 69.15 |
| 07/10/2026 21:42 | 54 | 69.15 |
| 07/10/2026 21:42 | 18 | 69.15 |
| 07/10/2026 21:42 | 70 | 69.15 |
| 07/10/2026 21:42 | 30 | 69.15 |
| 07/10/2026 21:42 | 100 | 69.15 |
| 07/10/2026 21:41 | 1 | 69.14 |
| 07/10/2026 21:41 | 40 | 69.13 |
| 07/10/2026 21:41 | 14 | 69.13 |
| 07/10/2026 21:39 | 73 | 69.17 |
| 07/10/2026 21:39 | 5 | 69.17 |
| 07/10/2026 21:39 | 1 | 69.16 |
| 07/10/2026 21:39 | 390 | 69.13 |
| 07/10/2026 21:39 | 5 | 69.15 |
| 07/10/2026 21:39 | 5 | 69.15 |
| 07/10/2026 21:39 | 7 | 69.14 |
| 07/10/2026 21:39 | 200 | 69.14 |
| 07/10/2026 21:39 | 10 | 69.14 |
| 07/10/2026 21:39 | 96 | 69.14 |
| 07/10/2026 21:39 | 100 | 69.14 |
| 07/10/2026 21:39 | 20 | 69.14 |
| 07/10/2026 21:39 | 1 | 69.14 |
| 07/10/2026 21:39 | 90 | 69.14 |
| 07/10/2026 21:39 | 80 | 69.14 |
| 07/10/2026 21:39 | 59 | 69.14 |
| 07/10/2026 21:39 | 28 | 69.14 |
| 07/10/2026 21:39 | 168 | 69.14 |
| 07/10/2026 21:39 | 150 | 69.13 |
| 07/10/2026 21:39 | 100 | 69.13 |
| 07/10/2026 21:39 | 11 | 69.115 |
| 07/10/2026 21:39 | 100 | 69.11 |
| 07/10/2026 21:39 | 200 | 69.11 |
| 07/10/2026 21:39 | 1 | 69.12 |
| 07/10/2026 21:39 | 199 | 69.12 |
| 07/10/2026 21:39 | 100 | 69.12 |
| 07/10/2026 21:39 | 1 | 69.12 |
| 07/10/2026 21:39 | 1 | 69.12 |
| 07/10/2026 21:39 | 1 | 69.13 |
| 07/10/2026 21:39 | 1 | 69.13 |
| 07/10/2026 21:38 | 63 | 69.145 |
| 07/10/2026 21:38 | 35 | 69.145 |
| 07/10/2026 21:38 | 60 | 69.13 |
| 07/10/2026 21:37 | 1 | 69.12 |
| 07/10/2026 21:37 | 76 | 69.12 |
| 07/10/2026 21:37 | 100 | 69.12 |
| 07/10/2026 21:37 | 35 | 69.12 |
| 07/10/2026 21:37 | 34 | 69.09 |
| 07/10/2026 21:37 | 40 | 69.09 |
| 07/10/2026 21:37 | 11 | 69.09 |
| 07/10/2026 21:37 | 34 | 69.09 |
| 07/10/2026 21:37 | 5 | 69.10 |
| 07/10/2026 21:37 | 23 | 69.10 |
| 07/10/2026 21:37 | 100 | 69.10 |
| 07/10/2026 21:37 | 25 | 69.11 |
| 07/10/2026 21:37 | 5 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.11 |
| 07/10/2026 21:37 | 1 | 69.11 |
| 07/10/2026 21:37 | 2 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.11 |
| 07/10/2026 21:37 | 200 | 69.11 |
| 07/10/2026 21:37 | 200 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.11 |
| 07/10/2026 21:37 | 100 | 69.13 |
| 07/10/2026 21:37 | 79 | 69.13 |
| 07/10/2026 21:36 | 8 | 69.15 |
| 07/10/2026 21:36 | 103 | 69.12 |
| 07/10/2026 21:36 | 297 | 69.12 |
| 07/10/2026 21:36 | 1 | 69.12 |
| 07/10/2026 21:36 | 60 | 69.12 |
| 07/10/2026 21:36 | 1 | 69.12 |
| 07/10/2026 21:36 | 63 | 69.12 |
| 07/10/2026 21:36 | 37 | 69.12 |
| 07/10/2026 21:36 | 100 | 69.13 |
| 07/10/2026 21:36 | 25 | 69.13 |
| 07/10/2026 21:36 | 25 | 69.13 |
| 07/10/2026 21:36 | 2 | 69.13 |
| 07/10/2026 21:36 | 61 | 69.17 |
| 07/10/2026 21:36 | 100 | 69.17 |
| 07/10/2026 21:35 | 6 | 69.145 |
| 07/10/2026 21:35 | 5 | 69.12 |
| 07/10/2026 21:35 | 60 | 69.12 |
| 07/10/2026 21:35 | 51 | 69.12 |
| 07/10/2026 21:35 | 3 | 69.12 |
| 07/10/2026 21:35 | 1 | 69.13 |
| 07/10/2026 21:35 | 1 | 69.13 |
| 07/10/2026 21:35 | 2 | 69.155 |
| 07/10/2026 21:35 | 54 | 69.13 |
| 07/10/2026 21:35 | 100 | 69.14 |
| 07/10/2026 21:35 | 1 | 69.14 |
| 07/10/2026 21:35 | 100 | 69.14 |
| 07/10/2026 21:35 | 1 | 69.14 |
| 07/10/2026 21:35 | 40 | 69.14 |
| 07/10/2026 21:35 | 20 | 69.15 |
| 07/10/2026 21:35 | 1 | 69.15 |
| 07/10/2026 21:35 | 9 | 69.15 |
| 07/10/2026 21:34 | 100 | 69.175 |
| 07/10/2026 21:34 | 33 | 69.15 |
| 07/10/2026 21:34 | 4 | 69.16 |
| 07/10/2026 21:34 | 51 | 69.20 |
| 07/10/2026 21:34 | 9 | 69.18 |
| 07/10/2026 21:34 | 18 | 69.17 |
| 07/10/2026 21:34 | 37 | 69.16 |
| 07/10/2026 21:34 | 2 | 69.16 |
| 07/10/2026 21:34 | 36 | 69.17 |
| 07/10/2026 21:33 | 21 | 69.17 |
| 07/10/2026 21:33 | 5 | 69.17 |
| 07/10/2026 21:33 | 3 | 69.17 |
| 07/10/2026 21:33 | 21 | 69.19 |
| 07/10/2026 21:33 | 5 | 69.19 |
| 07/10/2026 21:33 | 200 | 69.18 |
| 07/10/2026 21:33 | 100 | 69.18 |
| 07/10/2026 21:33 | 5 | 69.18 |
| 07/10/2026 21:33 | 5 | 69.19 |
| 07/10/2026 21:33 | 5 | 69.19 |
| 07/10/2026 21:33 | 100 | 69.20 |
| 07/10/2026 21:33 | 103 | 69.20 |
| 07/10/2026 21:33 | 100 | 69.20 |
| 07/10/2026 21:33 | 74 | 69.21 |
| 07/10/2026 21:33 | 15 | 69.19 |
| 07/10/2026 21:32 | 1 | 69.15 |
| 07/10/2026 21:32 | 95 | 69.18 |
| 07/10/2026 21:32 | 100 | 69.18 |
| 07/10/2026 21:32 | 100 | 69.21 |
| 07/10/2026 21:32 | 400 | 69.21 |
| 07/10/2026 21:32 | 9 | 69.20 |
| 07/10/2026 21:32 | 1 | 69.20 |
| 07/10/2026 21:32 | 20 | 69.19 |
| 07/10/2026 21:32 | 2 | 69.20 |
| 07/10/2026 21:32 | 26 | 69.20 |
| 07/10/2026 21:32 | 14 | 69.20 |
| 07/10/2026 21:32 | 15 | 69.17 |
| 07/10/2026 21:32 | 100 | 69.17 |
| 07/10/2026 21:32 | 20 | 69.16 |
| 07/10/2026 21:32 | 80 | 69.16 |
| 07/10/2026 21:32 | 33 | 69.16 |
| 07/10/2026 21:32 | 100 | 69.16 |
| 07/10/2026 21:32 | 60 | 69.16 |
| 07/10/2026 21:32 | 100 | 69.16 |
| 07/10/2026 21:32 | 2 | 69.17 |
| 07/10/2026 21:32 | 10 | 69.17 |
| 07/10/2026 21:32 | 4 | 69.17 |
| 07/10/2026 21:32 | 100 | 69.195 |
| 07/10/2026 21:31 | 100 | 69.18 |
| 07/10/2026 21:31 | 100 | 69.18 |
| 07/10/2026 21:31 | 18 | 69.18 |
| 07/10/2026 21:31 | 1 | 69.15 |
| 07/10/2026 21:31 | 1 | 69.15 |
| 07/10/2026 21:31 | 1 | 69.15 |
| 07/10/2026 21:31 | 3 | 69.15 |
| 07/10/2026 21:31 | 5 | 69.15 |
| 07/10/2026 21:31 | 10 | 69.15 |
| 07/10/2026 21:31 | 21 | 69.16 |
| 07/10/2026 21:31 | 38 | 69.16 |
| 07/10/2026 21:31 | 125 | 69.15 |
| 07/10/2026 21:31 | 4 | 69.14 |
| 07/10/2026 21:31 | 1 | 69.14 |
| 07/10/2026 21:31 | 5 | 69.14 |
| 07/10/2026 21:31 | 100 | 69.15 |
| 07/10/2026 21:31 | 100 | 69.15 |
| 07/10/2026 21:31 | 5 | 69.16 |
| 07/10/2026 21:31 | 95 | 69.16 |
| 07/10/2026 21:31 | 5 | 69.16 |
| 07/10/2026 21:31 | 100 | 69.16 |
| 07/10/2026 21:31 | 80 | 69.16 |
| 07/10/2026 21:31 | 20 | 69.16 |
| 07/10/2026 21:31 | 100 | 69.16 |
| 07/10/2026 21:31 | 100 | 69.16 |
| 07/10/2026 21:31 | 1 | 69.17 |
| 07/10/2026 21:31 | 100 | 69.17 |
| 07/10/2026 21:31 | 1 | 69.17 |
| 07/10/2026 21:31 | 100 | 69.17 |
| 07/10/2026 21:30 | 20 | 69.18 |
| 07/10/2026 21:30 | 30 | 69.18 |
| 07/10/2026 21:30 | 26 | 69.18 |
| 07/10/2026 21:30 | 4 | 69.18 |
| 07/10/2026 21:30 | 8 | 69.20 |
| 07/10/2026 21:30 | 81 | 69.21 |
| 07/10/2026 21:30 | 19 | 69.21 |
| 07/10/2026 21:30 | 53 | 69.21 |
| 07/10/2026 21:30 | 47 | 69.21 |
| 07/10/2026 21:30 | 7 | 69.19 |
| 07/10/2026 21:30 | 100 | 69.18 |
| 07/10/2026 21:30 | 10 | 69.18 |
| 07/10/2026 21:30 | 5 | 69.16 |
| 07/10/2026 21:30 | 84 | 69.16 |
| 07/10/2026 21:30 | 100 | 69.16 |
| 07/10/2026 21:30 | 8 | 69.15 |
| 07/10/2026 21:30 | 10 | 69.14 |
| 07/10/2026 21:30 | 78 | 69.14 |
| 07/10/2026 21:30 | 150 | 69.13 |
| 07/10/2026 21:30 | 42 | 69.12 |
| 07/10/2026 21:30 | 47 | 69.12 |
| 07/10/2026 21:30 | 51 | 69.12 |
| 07/10/2026 21:30 | 4 | 69.12 |
| 07/10/2026 21:30 | 85 | 69.12 |
| 07/10/2026 21:30 | 2 | 69.12 |
| 07/10/2026 21:30 | 22 | 69.14 |
| 07/10/2026 21:30 | 1 | 69.14 |
| 07/10/2026 21:30 | 48 | 69.13 |
| 07/10/2026 21:30 | 33 | 69.13 |
| 07/10/2026 21:30 | 11 | 69.13 |
| 07/10/2026 21:30 | 100 | 69.13 |
| 07/10/2026 21:30 | 100 | 69.13 |
| 07/10/2026 21:30 | 32 | 69.095 |
| 07/10/2026 21:30 | 240 | 69.095 |
| 07/10/2026 21:29 | 100 | 69.095 |
| 07/10/2026 21:29 | 100 | 69.10 |
| 07/10/2026 21:29 | 16 | 69.10 |
| 07/10/2026 21:29 | 12 | 69.09 |
| 07/10/2026 21:29 | 2 | 69.09 |
| 07/10/2026 21:29 | 21 | 69.09 |
| 07/10/2026 21:29 | 48 | 69.09 |
| 07/10/2026 21:29 | 21 | 69.09 |
| 07/10/2026 21:29 | 14 | 69.09 |
| 07/10/2026 21:29 | 15 | 69.09 |
| 07/10/2026 21:29 | 41 | 69.09 |
| 07/10/2026 21:29 | 42 | 69.09 |
| 07/10/2026 21:29 | 57 | 69.10 |
| 07/10/2026 21:29 | 3 | 69.10 |
| 07/10/2026 21:29 | 11 | 69.09 |
| 07/10/2026 21:29 | 100 | 69.09 |
| 07/10/2026 21:29 | 60 | 69.09 |
| 07/10/2026 21:29 | 1 | 69.09 |
| 07/10/2026 21:29 | 89 | 69.09 |
| 07/10/2026 21:29 | 72 | 69.09 |
| 07/10/2026 21:29 | 81 | 69.09 |
| 07/10/2026 21:29 | 96 | 69.09 |
| 07/10/2026 21:29 | 100 | 69.09 |
| 07/10/2026 21:29 | 41 | 69.08 |
| 07/10/2026 21:29 | 24 | 69.08 |
| 07/10/2026 21:29 | 18 | 69.08 |
| 07/10/2026 21:29 | 12 | 69.06 |
| 07/10/2026 21:29 | 5 | 69.05 |
| 07/10/2026 21:29 | 5 | 69.05 |
| 07/10/2026 21:29 | 10 | 69.05 |
| 07/10/2026 21:28 | 20 | 69.05 |
| 07/10/2026 21:28 | 16 | 69.065 |
| 07/10/2026 21:28 | 23 | 69.05 |
| 07/10/2026 21:28 | 1 | 69.05 |
| 07/10/2026 21:28 | 11 | 69.05 |
| 07/10/2026 21:28 | 10 | 69.05 |
| 07/10/2026 21:28 | 100 | 69.05 |
| 07/10/2026 21:28 | 200 | 69.07 |
| 07/10/2026 21:28 | 2 | 69.07 |
| 07/10/2026 21:28 | 5 | 69.08 |
| 07/10/2026 21:28 | 1 | 69.08 |
| 07/10/2026 21:28 | 20 | 69.08 |
| 07/10/2026 21:28 | 100 | 69.08 |
| 07/10/2026 21:28 | 100 | 69.08 |
| 07/10/2026 21:28 | 20 | 69.09 |
| 07/10/2026 21:28 | 1 | 69.10 |
| 07/10/2026 21:28 | 20 | 69.12 |
| 07/10/2026 21:28 | 5 | 69.12 |
| 07/10/2026 21:27 | 100 | 69.12 |
| 07/10/2026 21:27 | 1 | 69.10 |
| 07/10/2026 21:27 | 100 | 69.11 |
| 07/10/2026 21:27 | 3 | 69.11 |
| 07/10/2026 21:27 | 97 | 69.11 |
| 07/10/2026 21:27 | 60 | 69.11 |
| 07/10/2026 21:27 | 19 | 69.11 |
| 07/10/2026 21:27 | 100 | 69.15 |
| 07/10/2026 21:27 | 11 | 69.15 |
| 07/10/2026 21:27 | 10 | 69.13 |
| 07/10/2026 21:27 | 50 | 69.14 |
| 07/10/2026 21:27 | 150 | 69.14 |
| 07/10/2026 21:27 | 9 | 69.15 |
| 07/10/2026 21:27 | 100 | 69.15 |
| 07/10/2026 21:27 | 100 | 69.15 |
| 07/10/2026 21:27 | 100 | 69.12 |
| 07/10/2026 21:27 | 10 | 69.12 |
| 07/10/2026 21:27 | 28 | 69.13 |
| 07/10/2026 21:27 | 100 | 69.13 |
| 07/10/2026 21:26 | 100 | 69.11 |
| 07/10/2026 21:26 | 100 | 69.09 |
| 07/10/2026 21:26 | 100 | 69.07 |
| 07/10/2026 21:26 | 72 | 69.08 |
| 07/10/2026 21:26 | 100 | 69.09 |
| 07/10/2026 21:26 | 2 | 69.09 |
| 07/10/2026 21:26 | 48 | 69.09 |
| 07/10/2026 21:26 | 232 | 69.09 |
| 07/10/2026 21:26 | 50 | 69.10 |
| 07/10/2026 21:26 | 100 | 69.11 |
| 07/10/2026 21:26 | 20 | 69.12 |
| 07/10/2026 21:26 | 94 | 69.12 |
| 07/10/2026 21:26 | 135 | 69.12 |
| 07/10/2026 21:26 | 11 | 69.12 |
| 07/10/2026 21:26 | 100 | 69.09 |
| 07/10/2026 21:25 | 1 | 69.08 |
| 07/10/2026 21:25 | 2 | 69.08 |
| 07/10/2026 21:25 | 88 | 69.08 |
| 07/10/2026 21:25 | 95 | 69.08 |
| 07/10/2026 21:25 | 1 | 69.08 |
| 07/10/2026 21:25 | 8 | 69.07 |
| 07/10/2026 21:25 | 9 | 69.06 |
| 07/10/2026 21:24 | 4 | 69.08 |
| 07/10/2026 21:24 | 1 | 69.085 |
| 07/10/2026 21:24 | 9 | 69.085 |
| 07/10/2026 21:24 | 8 | 69.085 |
| 07/10/2026 21:24 | 1 | 69.07 |
| 07/10/2026 21:24 | 100 | 69.07 |
| 07/10/2026 21:24 | 1 | 69.08 |
| 07/10/2026 21:23 | 11 | 69.13 |
| 07/10/2026 21:23 | 85 | 69.10 |
| 07/10/2026 21:23 | 10 | 69.10 |
| 07/10/2026 21:23 | 46 | 69.10 |
| 07/10/2026 21:23 | 5 | 69.11 |
| 07/10/2026 21:23 | 10 | 69.11 |
| 07/10/2026 21:23 | 86 | 69.12 |
| 07/10/2026 21:23 | 14 | 69.12 |
| 07/10/2026 21:23 | 10 | 69.15 |
| 07/10/2026 21:23 | 100 | 69.16 |
| 07/10/2026 21:23 | 5 | 69.13 |
| 07/10/2026 21:23 | 5 | 69.18 |
| 07/10/2026 21:23 | 5 | 69.16 |
| 07/10/2026 21:23 | 100 | 69.14 |
| 07/10/2026 21:23 | 10 | 69.15 |
| 07/10/2026 21:23 | 1 | 69.15 |
| 07/10/2026 21:23 | 137 | 69.15 |
| 07/10/2026 21:23 | 2 | 69.15 |
| 07/10/2026 21:23 | 27 | 69.15 |
| 07/10/2026 21:23 | 4 | 69.15 |
| 07/10/2026 21:23 | 328 | 69.15 |
| 07/10/2026 21:23 | 102 | 69.15 |
| 07/10/2026 21:23 | 200 | 69.15 |
| 07/10/2026 21:23 | 1 | 69.15 |
| 07/10/2026 21:23 | 200 | 69.15 |
| 07/10/2026 21:23 | 1 | 69.15 |
| 07/10/2026 21:23 | 100 | 69.15 |
| 07/10/2026 21:23 | 1 | 69.16 |
| 07/10/2026 21:23 | 48 | 69.20 |
| 07/10/2026 21:23 | 50 | 69.21 |
| 07/10/2026 21:23 | 26 | 69.22 |
| 07/10/2026 21:22 | 86 | 69.22 |
| 07/10/2026 21:22 | 164 | 69.23 |
| 07/10/2026 21:22 | 25 | 69.255 |
| 07/10/2026 21:22 | 50 | 69.28 |
| 07/10/2026 21:22 | 6 | 69.27 |
| 07/10/2026 21:22 | 30 | 69.26 |
| 07/10/2026 21:22 | 12 | 69.23 |
| 07/10/2026 21:21 | 1 | 69.21 |
| 07/10/2026 21:21 | 5 | 69.19 |
| 07/10/2026 21:21 | 1 | 69.19 |
| 07/10/2026 21:21 | 2 | 69.19 |
| 07/10/2026 21:21 | 3 | 69.19 |
| 07/10/2026 21:21 | 3 | 69.19 |
| 07/10/2026 21:21 | 100 | 69.19 |
| 07/10/2026 21:21 | 144 | 69.18 |
| 07/10/2026 21:21 | 5 | 69.18 |
| 07/10/2026 21:21 | 20 | 69.18 |
| 07/10/2026 21:21 | 1 | 69.18 |
| 07/10/2026 21:21 | 10 | 69.18 |
| 07/10/2026 21:21 | 4 | 69.18 |
| 07/10/2026 21:21 | 2 | 69.16 |
| 07/10/2026 21:20 | 60 | 69.10 |
| 07/10/2026 21:20 | 100 | 69.09 |
| 07/10/2026 21:20 | 100 | 69.09 |
| 07/10/2026 21:20 | 50 | 69.09 |
| 07/10/2026 21:20 | 33 | 69.09 |
| 07/10/2026 21:20 | 67 | 69.09 |
| 07/10/2026 21:20 | 33 | 69.09 |
| 07/10/2026 21:20 | 15 | 69.09 |
| 07/10/2026 21:20 | 150 | 69.08 |
| 07/10/2026 21:20 | 100 | 69.08 |
| 07/10/2026 21:20 | 19 | 69.04 |
| 07/10/2026 21:20 | 100 | 69.04 |
| 07/10/2026 21:20 | 100 | 69.04 |
| 07/10/2026 21:20 | 62 | 69.00 |
| 07/10/2026 21:20 | 100 | 69.04 |
| 07/10/2026 21:20 | 15 | 69.05 |
| 07/10/2026 21:20 | 10 | 69.05 |
| 07/10/2026 21:20 | 200 | 69.05 |
| 07/10/2026 21:20 | 1 | 69.06 |
| 07/10/2026 21:20 | 51 | 69.08 |
| 07/10/2026 21:20 | 1 | 69.08 |
| 07/10/2026 21:20 | 61 | 69.08 |
| 07/10/2026 21:20 | 50 | 69.04 |
| 07/10/2026 21:20 | 167 | 69.07 |
| 07/10/2026 21:19 | 11 | 69.07 |
| 07/10/2026 21:19 | 39 | 69.08 |
| 07/10/2026 21:19 | 9 | 69.04 |
| 07/10/2026 21:19 | 14 | 69.08 |
| 07/10/2026 21:19 | 99 | 69.08 |
| 07/10/2026 21:19 | 60 | 69.08 |
| 07/10/2026 21:19 | 80 | 69.08 |
| 07/10/2026 21:18 | 10 | 69.04 |
| 07/10/2026 21:18 | 12 | 69.04 |
| 07/10/2026 21:18 | 100 | 69.04 |
| 07/10/2026 21:17 | 4 | 69.04 |
| 07/10/2026 21:17 | 10 | 69.04 |
| 07/10/2026 21:17 | 28 | 69.04 |
| 07/10/2026 21:17 | 10 | 69.01 |
| 07/10/2026 21:17 | 80 | 69.01 |
| 07/10/2026 21:17 | 20 | 69.01 |
| 07/10/2026 21:17 | 100 | 69.02 |
| 07/10/2026 21:17 | 1 | 69.06 |
| 07/10/2026 21:17 | 100 | 69.06 |
| 07/10/2026 21:17 | 10 | 69.06 |
| 07/10/2026 21:17 | 2 | 69.06 |
| 07/10/2026 21:17 | 38 | 69.06 |
| 07/10/2026 21:17 | 2 | 69.06 |
| 07/10/2026 21:17 | 1 | 69.07 |
| 07/10/2026 21:17 | 1 | 69.07 |
| 07/10/2026 21:16 | 1 | 69.10 |
| 07/10/2026 21:16 | 100 | 69.10 |
| 07/10/2026 21:16 | 1 | 69.10 |
| 07/10/2026 21:16 | 10 | 69.10 |
| 07/10/2026 21:16 | 200 | 69.10 |
| 07/10/2026 21:16 | 100 | 69.10 |
| 07/10/2026 21:16 | 21 | 69.13 |
| 07/10/2026 21:16 | 21 | 69.13 |
| 07/10/2026 21:16 | 1 | 69.13 |
| 07/10/2026 21:16 | 2 | 69.12 |
| 07/10/2026 21:16 | 96 | 69.13 |
| 07/10/2026 21:16 | 4 | 69.13 |
| 07/10/2026 21:16 | 2 | 69.13 |
| 07/10/2026 21:16 | 100 | 69.13 |
| 07/10/2026 21:16 | 2 | 69.12 |
| 07/10/2026 21:16 | 59 | 69.11 |
| 07/10/2026 21:15 | 3 | 69.075 |
| 07/10/2026 21:15 | 5 | 69.075 |
| 07/10/2026 21:15 | 100 | 69.075 |
| 07/10/2026 21:15 | 11 | 69.075 |
| 07/10/2026 21:15 | 100 | 69.07 |
| 07/10/2026 21:15 | 100 | 69.07 |
| 07/10/2026 21:15 | 87 | 69.065 |
| 07/10/2026 21:15 | 6 | 69.065 |
| 07/10/2026 21:14 | 8 | 69.07 |
| 07/10/2026 21:14 | 2 | 69.10 |
| 07/10/2026 21:14 | 24 | 69.12 |
| 07/10/2026 21:14 | 16 | 69.12 |
| 07/10/2026 21:14 | 6 | 69.08 |
| 07/10/2026 21:14 | 2 | 69.12 |
| 07/10/2026 21:14 | 6 | 69.08 |
| 07/10/2026 21:14 | 48 | 69.10 |
| 07/10/2026 21:14 | 1 | 69.10 |
| 07/10/2026 21:14 | 94 | 69.10 |
| 07/10/2026 21:14 | 6 | 69.10 |
| 07/10/2026 21:14 | 1 | 69.09 |
| 07/10/2026 21:14 | 27 | 69.09 |
| 07/10/2026 21:14 | 5 | 69.08 |
| 07/10/2026 21:14 | 3 | 69.06 |
| 07/10/2026 21:13 | 100 | 69.06 |
| 07/10/2026 21:13 | 10 | 69.06 |
| 07/10/2026 21:13 | 30 | 69.04 |
| 07/10/2026 21:13 | 232 | 69.04 |
| 07/10/2026 21:13 | 55 | 69.04 |
| 07/10/2026 21:12 | 1 | 69.03 |
| 07/10/2026 21:12 | 1 | 69.03 |
| 07/10/2026 21:12 | 1 | 69.03 |
| 07/10/2026 21:12 | 5 | 69.03 |
| 07/10/2026 21:12 | 100 | 69.01 |
| 07/10/2026 21:12 | 9 | 69.01 |
| 07/10/2026 21:12 | 14 | 69.01 |
| 07/10/2026 21:12 | 1 | 69.01 |
| 07/10/2026 21:12 | 147 | 69.01 |
| 07/10/2026 21:12 | 100 | 69.01 |
| 07/10/2026 21:12 | 100 | 68.99 |
| 07/10/2026 21:12 | 4 | 68.96 |
| 07/10/2026 21:12 | 2 | 68.96 |
| 07/10/2026 21:12 | 1 | 68.96 |
| 07/10/2026 21:12 | 7 | 68.97 |
| 07/10/2026 21:12 | 139 | 68.97 |
| 07/10/2026 21:12 | 1 | 68.97 |
| 07/10/2026 21:12 | 8 | 68.99 |
| 07/10/2026 21:12 | 100 | 68.99 |
| 07/10/2026 21:12 | 1 | 68.99 |
| 07/10/2026 21:12 | 100 | 68.99 |
| 07/10/2026 21:12 | 20 | 68.99 |
| 07/10/2026 21:11 | 6 | 69.00 |
| 07/10/2026 21:11 | 7 | 69.00 |
| 07/10/2026 21:11 | 100 | 69.04 |
| 07/10/2026 21:11 | 100 | 69.04 |
| 07/10/2026 21:11 | 100 | 69.04 |
| 07/10/2026 21:10 | 13 | 69.01 |
| 07/10/2026 21:10 | 39 | 69.01 |
| 07/10/2026 21:10 | 10 | 69.01 |
| 07/10/2026 21:10 | 100 | 69.01 |
| 07/10/2026 21:10 | 1 | 69.02 |
| 07/10/2026 21:10 | 1 | 69.02 |
| 07/10/2026 21:10 | 4 | 69.02 |
| 07/10/2026 21:10 | 77 | 69.02 |
| 07/10/2026 21:10 | 1 | 69.02 |
| 07/10/2026 21:10 | 42 | 69.03 |
| 07/10/2026 21:10 | 1 | 69.03 |
| 07/10/2026 21:10 | 191 | 69.055 |
| 07/10/2026 21:10 | 100 | 69.07 |
| 07/10/2026 21:10 | 72 | 69.07 |
| 07/10/2026 21:10 | 8 | 69.07 |
| 07/10/2026 21:10 | 60 | 69.07 |
| 07/10/2026 21:10 | 40 | 69.07 |
| 07/10/2026 21:10 | 22 | 69.07 |
| 07/10/2026 21:10 | 6 | 69.07 |
| 07/10/2026 21:09 | 7 | 69.04 |
| 07/10/2026 21:09 | 5 | 69.05 |
| 07/10/2026 21:09 | 20 | 69.05 |
| 07/10/2026 21:09 | 5 | 69.06 |
| 07/10/2026 21:09 | 80 | 69.06 |
| 07/10/2026 21:09 | 9 | 69.06 |
| 07/10/2026 21:09 | 11 | 69.06 |
| 07/10/2026 21:09 | 200 | 69.07 |
| 07/10/2026 21:09 | 100 | 69.07 |
| 07/10/2026 21:09 | 164 | 69.095 |
| 07/10/2026 21:09 | 2 | 69.07 |
| 07/10/2026 21:08 | 24 | 69.08 |
| 07/10/2026 21:08 | 80 | 69.08 |
| 07/10/2026 21:08 | 20 | 69.08 |
| 07/10/2026 21:08 | 10 | 69.12 |
| 07/10/2026 21:08 | 24 | 69.12 |
| 07/10/2026 21:08 | 100 | 69.12 |
| 07/10/2026 21:08 | 1 | 69.12 |
| 07/10/2026 21:08 | 3 | 69.12 |
| 07/10/2026 21:08 | 9 | 69.12 |
| 07/10/2026 21:08 | 24 | 69.12 |
| 07/10/2026 21:08 | 2 | 69.11 |
| 07/10/2026 21:08 | 100 | 69.11 |
| 07/10/2026 21:08 | 100 | 69.11 |
| 07/10/2026 21:07 | 80 | 69.14 |
| 07/10/2026 21:07 | 100 | 69.14 |
| 07/10/2026 21:07 | 12 | 69.13 |
| 07/10/2026 21:07 | 100 | 69.13 |
| 07/10/2026 21:07 | 4 | 69.14 |
| 07/10/2026 21:07 | 100 | 69.14 |
| 07/10/2026 21:07 | 80 | 69.14 |
| 07/10/2026 21:07 | 20 | 69.14 |
| 07/10/2026 21:07 | 8 | 69.14 |
| 07/10/2026 21:07 | 100 | 69.14 |
| 07/10/2026 21:07 | 100 | 69.14 |
| 07/10/2026 21:07 | 1 | 69.15 |
| 07/10/2026 21:06 | 96 | 69.165 |
| 07/10/2026 21:06 | 100 | 69.165 |
| 07/10/2026 21:06 | 1 | 69.16 |
| 07/10/2026 21:06 | 12 | 69.17 |
| 07/10/2026 21:06 | 8 | 69.17 |
| 07/10/2026 21:06 | 100 | 69.18 |
| 07/10/2026 21:06 | 1 | 69.19 |
| 07/10/2026 21:06 | 33 | 69.19 |
| 07/10/2026 21:06 | 36 | 69.19 |
| 07/10/2026 21:06 | 20 | 69.21 |
| 07/10/2026 21:06 | 1 | 69.21 |
| 07/10/2026 21:06 | 7 | 69.21 |
| 07/10/2026 21:05 | 7 | 69.255 |
| 07/10/2026 21:05 | 100 | 69.255 |
| 07/10/2026 21:05 | 2 | 69.23 |
| 07/10/2026 21:05 | 88 | 69.24 |
| 07/10/2026 21:05 | 101 | 69.24 |
| 07/10/2026 21:04 | 4 | 69.21 |
| 07/10/2026 21:04 | 1 | 69.22 |
| 07/10/2026 21:04 | 32 | 69.23 |
| 07/10/2026 21:04 | 24 | 69.24 |
| 07/10/2026 21:04 | 100 | 69.24 |
| 07/10/2026 21:04 | 5 | 69.25 |
| 07/10/2026 21:04 | 88 | 69.25 |
| 07/10/2026 21:04 | 12 | 69.25 |
| 07/10/2026 21:04 | 3 | 69.27 |
| 07/10/2026 21:04 | 50 | 69.27 |
| 07/10/2026 21:04 | 50 | 69.27 |
| 07/10/2026 21:04 | 92 | 69.27 |
| 07/10/2026 21:04 | 8 | 69.27 |
| 07/10/2026 21:04 | 4 | 69.27 |
| 07/10/2026 21:04 | 35 | 69.31 |
| 07/10/2026 21:04 | 1 | 69.31 |
| 07/10/2026 21:04 | 200 | 69.27 |
| 07/10/2026 21:04 | 1 | 69.30 |
| 07/10/2026 21:04 | 8 | 69.30 |
| 07/10/2026 21:04 | 78 | 69.30 |
| 07/10/2026 21:03 | 14 | 69.30 |
| 07/10/2026 21:03 | 1 | 69.30 |
| 07/10/2026 21:03 | 47 | 69.30 |
| 07/10/2026 21:03 | 52 | 69.30 |
| 07/10/2026 21:03 | 24 | 69.30 |
| 07/10/2026 21:03 | 24 | 69.30 |
| 07/10/2026 21:03 | 24 | 69.27 |
| 07/10/2026 21:03 | 100 | 69.26 |
| 07/10/2026 21:03 | 24 | 69.26 |
| 07/10/2026 21:03 | 20 | 69.26 |
| 07/10/2026 21:03 | 4 | 69.26 |
| 07/10/2026 21:03 | 44 | 69.27 |
| 07/10/2026 21:03 | 100 | 69.27 |
| 07/10/2026 21:03 | 5 | 69.29 |
| 07/10/2026 21:03 | 28 | 69.29 |
| 07/10/2026 21:03 | 17 | 69.28 |
| 07/10/2026 21:03 | 17 | 69.28 |
| 07/10/2026 21:03 | 100 | 69.28 |
| 07/10/2026 21:03 | 10 | 69.24 |
| 07/10/2026 21:03 | 6 | 69.26 |
| 07/10/2026 21:03 | 8 | 69.26 |
| 07/10/2026 21:03 | 52 | 69.235 |
| 07/10/2026 21:03 | 125 | 69.235 |
| 07/10/2026 21:03 | 100 | 69.25 |
| 07/10/2026 21:03 | 35 | 69.26 |
| 07/10/2026 21:03 | 3 | 69.26 |
| 07/10/2026 21:03 | 2 | 69.25 |
| 07/10/2026 21:03 | 2 | 69.25 |
| 07/10/2026 21:02 | 51 | 69.24 |
| 07/10/2026 21:02 | 100 | 69.21 |
| 07/10/2026 21:01 | 100 | 69.21 |
| 07/10/2026 21:01 | 100 | 69.21 |
| 07/10/2026 21:01 | 95 | 69.24 |
| 07/10/2026 21:01 | 5 | 69.24 |
| 07/10/2026 21:01 | 11 | 69.21 |
| 07/10/2026 21:01 | 3 | 69.21 |
| 07/10/2026 21:01 | 100 | 69.20 |
| 07/10/2026 21:01 | 100 | 69.20 |
| 07/10/2026 21:01 | 5 | 69.20 |
| 07/10/2026 21:01 | 38 | 69.20 |
| 07/10/2026 21:01 | 1 | 69.18 |
| 07/10/2026 21:01 | 1 | 69.18 |
| 07/10/2026 21:01 | 24 | 69.15 |
| 07/10/2026 21:01 | 12 | 69.11 |
| 07/10/2026 21:00 | 14 | 69.13 |
| 07/10/2026 21:00 | 37 | 69.15 |
| 07/10/2026 21:00 | 100 | 69.15 |
| 07/10/2026 20:57 | 118 | 69.15 |
| 07/10/2026 20:57 | 100 | 69.12 |
| 07/10/2026 20:57 | 100 | 69.11 |
| 07/10/2026 20:57 | 100 | 69.11 |
| 07/10/2026 20:57 | 20 | 69.11 |
| 07/10/2026 20:57 | 100 | 69.13 |
| 07/10/2026 20:57 | 5 | 69.12 |
| 07/10/2026 20:57 | 100 | 69.12 |
| 07/10/2026 20:57 | 100 | 69.12 |
| 07/10/2026 20:57 | 20 | 69.12 |
| 07/10/2026 20:57 | 23 | 69.13 |
| 07/10/2026 20:57 | 100 | 69.13 |
| 07/10/2026 20:57 | 100 | 69.14 |
| 07/10/2026 20:57 | 100 | 69.15 |
| 07/10/2026 20:57 | 100 | 69.15 |
| 07/10/2026 20:57 | 91 | 69.15 |
| 07/10/2026 20:57 | 9 | 69.15 |
| 07/10/2026 20:57 | 100 | 69.16 |
| 07/10/2026 20:57 | 100 | 69.14 |
| 07/10/2026 20:57 | 50 | 69.15 |
| 07/10/2026 20:57 | 50 | 69.15 |
| 07/10/2026 20:57 | 33 | 69.15 |
| 07/10/2026 20:57 | 17 | 69.15 |
| 07/10/2026 20:57 | 2 | 69.20 |
| 07/10/2026 20:57 | 50 | 69.20 |
| 07/10/2026 20:56 | 100 | 69.18 |
| 07/10/2026 20:56 | 100 | 69.17 |
| 07/10/2026 20:56 | 1 | 69.17 |
| 07/10/2026 20:56 | 35 | 69.17 |
| 07/10/2026 20:56 | 12 | 69.17 |
| 07/10/2026 20:56 | 7 | 69.18 |
| 07/10/2026 20:56 | 19 | 69.195 |
| 07/10/2026 20:56 | 52 | 69.17 |
| 07/10/2026 20:56 | 28 | 69.16 |
| 07/10/2026 20:56 | 72 | 69.16 |
| 07/10/2026 20:56 | 28 | 69.17 |
| 07/10/2026 20:56 | 52 | 69.19 |
| 07/10/2026 20:56 | 17 | 69.19 |
| 07/10/2026 20:56 | 52 | 69.19 |
| 07/10/2026 20:56 | 72 | 69.17 |
| 07/10/2026 20:56 | 2 | 69.17 |
| 07/10/2026 20:56 | 1 | 69.17 |
| 07/10/2026 20:56 | 200 | 69.17 |
| 07/10/2026 20:56 | 95 | 69.23 |
| 07/10/2026 20:56 | 100 | 69.23 |
| 07/10/2026 20:55 | 16 | 69.23 |
| 07/10/2026 20:55 | 100 | 69.20 |
| 07/10/2026 20:55 | 1 | 69.23 |
| 07/10/2026 20:55 | 7 | 69.22 |
| 07/10/2026 20:55 | 100 | 69.20 |
| 07/10/2026 20:55 | 1 | 69.20 |
| 07/10/2026 20:55 | 6 | 69.20 |
| 07/10/2026 20:55 | 18 | 69.20 |
| 07/10/2026 20:55 | 10 | 69.19 |
| 07/10/2026 20:55 | 100 | 69.17 |
| 07/10/2026 20:55 | 100 | 69.17 |
| 07/10/2026 20:55 | 90 | 69.17 |
| 07/10/2026 20:55 | 10 | 69.17 |
| 07/10/2026 20:55 | 190 | 69.16 |
| 07/10/2026 20:55 | 50 | 69.16 |
| 07/10/2026 20:55 | 100 | 69.16 |
| 07/10/2026 20:55 | 100 | 69.16 |
| 07/10/2026 20:55 | 150 | 69.16 |
| 07/10/2026 20:55 | 100 | 69.16 |
| 07/10/2026 20:55 | 6 | 69.12 |
| 07/10/2026 20:55 | 17 | 69.12 |
| 07/10/2026 20:55 | 1 | 69.11 |
| 07/10/2026 20:55 | 1 | 69.09 |
| 07/10/2026 20:55 | 1 | 69.09 |
| 07/10/2026 20:55 | 29 | 69.09 |
| 07/10/2026 20:55 | 1 | 69.09 |
| 07/10/2026 20:55 | 100 | 69.09 |
| 07/10/2026 20:55 | 2 | 69.10 |
| 07/10/2026 20:55 | 100 | 69.11 |
| 07/10/2026 20:55 | 30 | 69.11 |
| 07/10/2026 20:55 | 20 | 69.11 |
| 07/10/2026 20:55 | 1 | 69.13 |
| 07/10/2026 20:55 | 1 | 69.13 |
| 07/10/2026 20:54 | 165 | 69.14 |
| 07/10/2026 20:54 | 2 | 69.14 |
| 07/10/2026 20:54 | 1 | 69.14 |
| 07/10/2026 20:54 | 78 | 69.18 |
| 07/10/2026 20:54 | 5 | 69.15 |
| 07/10/2026 20:54 | 1 | 69.15 |
| 07/10/2026 20:54 | 1 | 69.15 |
| 07/10/2026 20:54 | 4 | 69.15 |
| 07/10/2026 20:53 | 6 | 69.18 |
| 07/10/2026 20:53 | 4 | 69.22 |
| 07/10/2026 20:53 | 18 | 69.21 |
| 07/10/2026 20:53 | 1 | 69.20 |
| 07/10/2026 20:53 | 100 | 69.18 |
| 07/10/2026 20:53 | 100 | 69.18 |
| 07/10/2026 20:53 | 100 | 69.18 |
| 07/10/2026 20:53 | 1 | 69.18 |
| 07/10/2026 20:53 | 100 | 69.17 |
| 07/10/2026 20:53 | 10 | 69.17 |
| 07/10/2026 20:53 | 1 | 69.17 |
| 07/10/2026 20:53 | 10 | 69.17 |
| 07/10/2026 20:53 | 4 | 69.15 |
| 07/10/2026 20:53 | 40 | 69.15 |
| 07/10/2026 20:53 | 100 | 69.14 |
| 07/10/2026 20:53 | 5 | 69.14 |
| 07/10/2026 20:53 | 5 | 69.14 |
| 07/10/2026 20:53 | 64 | 69.14 |
| 07/10/2026 20:53 | 36 | 69.14 |
| 07/10/2026 20:53 | 1 | 69.14 |
| 07/10/2026 20:53 | 4 | 69.14 |
| 07/10/2026 20:53 | 15 | 69.14 |
| 07/10/2026 20:53 | 85 | 69.14 |
| 07/10/2026 20:53 | 3 | 69.14 |
| 07/10/2026 20:52 | 85 | 69.12 |
| 07/10/2026 20:51 | 90 | 69.13 |
| 07/10/2026 20:51 | 10 | 69.13 |
| 07/10/2026 20:51 | 100 | 69.12 |
| 07/10/2026 20:51 | 10 | 69.12 |
| 07/10/2026 20:50 | 87 | 69.07 |
| 07/10/2026 20:50 | 100 | 69.06 |
| 07/10/2026 20:50 | 100 | 69.06 |
| 07/10/2026 20:49 | 52 | 69.08 |
| 07/10/2026 20:49 | 88 | 69.08 |
| 07/10/2026 20:49 | 98 | 69.08 |
| 07/10/2026 20:49 | 30 | 69.08 |
| 07/10/2026 20:49 | 48 | 69.07 |
| 07/10/2026 20:49 | 52 | 69.07 |
| 07/10/2026 20:49 | 3 | 69.03 |
| 07/10/2026 20:49 | 17 | 69.03 |
| 07/10/2026 20:49 | 125 | 69.025 |
| 07/10/2026 20:48 | 42 | 69.035 |
| 07/10/2026 20:48 | 1 | 69.01 |
| 07/10/2026 20:48 | 42 | 69.01 |
| 07/10/2026 20:48 | 100 | 69.01 |
| 07/10/2026 20:48 | 100 | 69.01 |
| 07/10/2026 20:47 | 100 | 69.07 |
| 07/10/2026 20:47 | 100 | 69.07 |
| 07/10/2026 20:47 | 29 | 69.00 |
| 07/10/2026 20:47 | 10 | 69.00 |
| 07/10/2026 20:47 | 500 | 69.00 |
| 07/10/2026 20:47 | 5 | 69.01 |
| 07/10/2026 20:47 | 23 | 69.01 |
| 07/10/2026 20:47 | 1 | 69.01 |
| 07/10/2026 20:47 | 5 | 69.03 |
| 07/10/2026 20:47 | 39 | 69.03 |
| 07/10/2026 20:47 | 18 | 69.03 |
| 07/10/2026 20:47 | 26 | 69.04 |
| 07/10/2026 20:47 | 1 | 69.04 |
| 07/10/2026 20:47 | 1 | 69.04 |
| 07/10/2026 20:47 | 10 | 69.04 |
| 07/10/2026 20:47 | 1 | 69.04 |
| 07/10/2026 20:47 | 400 | 69.04 |
| 07/10/2026 20:47 | 2 | 69.05 |
| 07/10/2026 20:47 | 1 | 69.05 |
| 07/10/2026 20:47 | 1 | 69.05 |
| 07/10/2026 20:46 | 1 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 2 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 3 | 69.095 |
| 07/10/2026 20:46 | 62 | 69.14 |
| 07/10/2026 20:46 | 58 | 69.10 |
| 07/10/2026 20:46 | 125 | 69.10 |
| 07/10/2026 20:46 | 7 | 69.105 |
| 07/10/2026 20:45 | 52 | 69.12 |
| 07/10/2026 20:45 | 100 | 69.085 |
| 07/10/2026 20:45 | 1 | 69.04 |
| 07/10/2026 20:45 | 23 | 69.04 |
| 07/10/2026 20:44 | 59 | 69.08 |
| 07/10/2026 20:44 | 1 | 69.04 |
| 07/10/2026 20:44 | 1 | 69.04 |
| 07/10/2026 20:44 | 1 | 69.04 |
| 07/10/2026 20:44 | 5 | 69.05 |
| 07/10/2026 20:44 | 1 | 69.05 |
| 07/10/2026 20:44 | 100 | 69.05 |
| 07/10/2026 20:43 | 1 | 69.06 |
| 07/10/2026 20:43 | 100 | 69.11 |
| 07/10/2026 20:42 | 100 | 69.115 |
| 07/10/2026 20:42 | 10 | 69.10 |
| 07/10/2026 20:42 | 100 | 69.07 |
| 07/10/2026 20:42 | 23 | 69.07 |
| 07/10/2026 20:42 | 100 | 69.07 |
| 07/10/2026 20:42 | 27 | 69.075 |
| 07/10/2026 20:42 | 1 | 69.07 |
| 07/10/2026 20:42 | 10 | 69.07 |
| 07/10/2026 20:42 | 100 | 69.07 |
| 07/10/2026 20:42 | 10 | 69.07 |
| 07/10/2026 20:42 | 1 | 69.07 |
| 07/10/2026 20:42 | 100 | 69.07 |
| 07/10/2026 20:42 | 100 | 69.08 |
| 07/10/2026 20:42 | 5 | 69.08 |
| 07/10/2026 20:42 | 1 | 69.08 |
| 07/10/2026 20:42 | 1 | 69.08 |
| 07/10/2026 20:42 | 1 | 69.08 |
| 07/10/2026 20:42 | 10 | 69.08 |
| 07/10/2026 20:42 | 20 | 69.08 |
| 07/10/2026 20:42 | 38 | 69.09 |
| 07/10/2026 20:41 | 100 | 69.105 |
| 07/10/2026 20:41 | 30 | 69.105 |
| 07/10/2026 20:40 | 1 | 69.14 |
| 07/10/2026 20:40 | 100 | 69.14 |
| 07/10/2026 20:40 | 36 | 69.15 |
| 07/10/2026 20:40 | 36 | 69.15 |
| 07/10/2026 20:40 | 240 | 69.15 |
| 07/10/2026 20:40 | 24 | 69.15 |
| 07/10/2026 20:40 | 100 | 69.15 |
| 07/10/2026 20:40 | 100 | 69.15 |
| 07/10/2026 20:40 | 43 | 69.15 |
| 07/10/2026 20:40 | 14 | 69.15 |
| 07/10/2026 20:40 | 83 | 69.15 |
| 07/10/2026 20:40 | 17 | 69.15 |
| 07/10/2026 20:40 | 90 | 69.14 |
| 07/10/2026 20:40 | 10 | 69.14 |
| 07/10/2026 20:40 | 13 | 69.14 |
| 07/10/2026 20:40 | 11 | 69.13 |
| 07/10/2026 20:40 | 20 | 69.13 |
| 07/10/2026 20:40 | 11 | 69.13 |
| 07/10/2026 20:40 | 4 | 69.13 |
| 07/10/2026 20:40 | 100 | 69.13 |
| 07/10/2026 20:40 | 52 | 69.13 |
| 07/10/2026 20:40 | 100 | 69.13 |
| 07/10/2026 20:38 | 100 | 69.09 |
| 07/10/2026 20:38 | 100 | 69.065 |
| 07/10/2026 20:38 | 18 | 69.06 |
| 07/10/2026 20:38 | 300 | 69.06 |
| 07/10/2026 20:38 | 200 | 69.06 |
| 07/10/2026 20:38 | 80 | 69.08 |
| 07/10/2026 20:38 | 20 | 69.08 |
| 07/10/2026 20:38 | 10 | 69.10 |
| 07/10/2026 20:38 | 1 | 69.10 |
| 07/10/2026 20:38 | 1 | 69.11 |
| 07/10/2026 20:38 | 1 | 69.11 |
| 07/10/2026 20:38 | 100 | 69.11 |
| 07/10/2026 20:38 | 100 | 69.11 |
| 07/10/2026 20:37 | 90 | 69.155 |
| 07/10/2026 20:37 | 100 | 69.155 |
| 07/10/2026 20:36 | 2 | 69.11 |
| 07/10/2026 20:36 | 25 | 69.14 |
| 07/10/2026 20:36 | 29 | 69.15 |
| 07/10/2026 20:36 | 1 | 69.15 |
| 07/10/2026 20:36 | 100 | 69.15 |
| 07/10/2026 20:35 | 100 | 69.18 |
| 07/10/2026 20:35 | 99 | 69.20 |
| 07/10/2026 20:35 | 46 | 69.20 |
| 07/10/2026 20:35 | 46 | 69.20 |
| 07/10/2026 20:35 | 24 | 69.20 |
| 07/10/2026 20:34 | 13 | 69.20 |
| 07/10/2026 20:34 | 8 | 69.21 |
| 07/10/2026 20:34 | 3 | 69.17 |
| 07/10/2026 20:34 | 1 | 69.16 |
| 07/10/2026 20:34 | 1 | 69.15 |
| 07/10/2026 20:34 | 1 | 69.15 |
| 07/10/2026 20:34 | 1 | 69.16 |
| 07/10/2026 20:34 | 200 | 69.16 |
| 07/10/2026 20:33 | 12 | 69.18 |
| 07/10/2026 20:33 | 88 | 69.18 |
| 07/10/2026 20:33 | 1 | 69.18 |
| 07/10/2026 20:33 | 13 | 69.18 |
| 07/10/2026 20:33 | 100 | 69.18 |
| 07/10/2026 20:33 | 98 | 69.18 |
| 07/10/2026 20:33 | 100 | 69.18 |
| 07/10/2026 20:33 | 39 | 69.18 |
| 07/10/2026 20:32 | 1 | 69.11 |
| 07/10/2026 20:32 | 2 | 69.10 |
| 07/10/2026 20:32 | 95 | 69.10 |
| 07/10/2026 20:32 | 5 | 69.10 |
| 07/10/2026 20:32 | 100 | 69.10 |
| 07/10/2026 20:32 | 25 | 69.10 |
| 07/10/2026 20:32 | 1 | 69.10 |
| 07/10/2026 20:32 | 3 | 69.10 |
| 07/10/2026 20:32 | 100 | 69.10 |
| 07/10/2026 20:32 | 97 | 69.11 |
| 07/10/2026 20:32 | 1 | 69.11 |
| 07/10/2026 20:32 | 1 | 69.11 |
| 07/10/2026 20:32 | 100 | 69.145 |
| 07/10/2026 20:32 | 2 | 69.11 |
| 07/10/2026 20:31 | 1 | 69.11 |
| 07/10/2026 20:31 | 180 | 69.145 |
| 07/10/2026 20:30 | 1 | 69.11 |
| 07/10/2026 20:30 | 1 | 69.10 |
| 07/10/2026 20:30 | 32 | 69.14 |
| 07/10/2026 20:30 | 22 | 69.14 |
| 07/10/2026 20:30 | 2 | 69.10 |
| 07/10/2026 20:29 | 1 | 69.10 |
| 07/10/2026 20:29 | 2 | 69.10 |
| 07/10/2026 20:29 | 61 | 69.10 |
| 07/10/2026 20:29 | 39 | 69.10 |
| 07/10/2026 20:29 | 2 | 69.10 |
| 07/10/2026 20:29 | 100 | 69.10 |
| 07/10/2026 20:28 | 100 | 69.15 |
| 07/10/2026 20:28 | 200 | 69.11 |
| 07/10/2026 20:28 | 500 | 69.11 |
| 07/10/2026 20:28 | 36 | 69.12 |
| 07/10/2026 20:28 | 20 | 69.13 |
| 07/10/2026 20:28 | 100 | 69.14 |
| 07/10/2026 20:28 | 1 | 69.14 |
| 07/10/2026 20:28 | 25 | 69.14 |
| 07/10/2026 20:28 | 100 | 69.14 |
| 07/10/2026 20:28 | 5 | 69.15 |
| 07/10/2026 20:28 | 34 | 69.15 |
| 07/10/2026 20:27 | 1 | 69.18 |
| 07/10/2026 20:27 | 100 | 69.18 |
| 07/10/2026 20:27 | 1 | 69.18 |
| 07/10/2026 20:27 | 10 | 69.18 |
| 07/10/2026 20:27 | 100 | 69.18 |
| 07/10/2026 20:27 | 100 | 69.23 |
| 07/10/2026 20:27 | 1 | 69.20 |
| 07/10/2026 20:27 | 6 | 69.20 |
| 07/10/2026 20:27 | 100 | 69.20 |
| 07/10/2026 20:27 | 1 | 69.21 |
| 07/10/2026 20:27 | 2 | 69.24 |
| 07/10/2026 20:27 | 5 | 69.22 |
| 07/10/2026 20:27 | 90 | 69.22 |
| 07/10/2026 20:27 | 10 | 69.22 |
| 07/10/2026 20:27 | 1 | 69.22 |
| 07/10/2026 20:27 | 200 | 69.22 |
| 07/10/2026 20:26 | 1 | 69.23 |
| 07/10/2026 20:26 | 96 | 69.23 |
| 07/10/2026 20:26 | 3 | 69.23 |
| 07/10/2026 20:26 | 1 | 69.23 |
| 07/10/2026 20:26 | 100 | 69.23 |
| 07/10/2026 20:26 | 2 | 69.23 |
| 07/10/2026 20:26 | 4 | 69.23 |
| 07/10/2026 20:26 | 25 | 69.24 |
| 07/10/2026 20:26 | 7 | 69.27 |
| 07/10/2026 20:26 | 6 | 69.26 |
| 07/10/2026 20:26 | 100 | 69.27 |
| 07/10/2026 20:26 | 1 | 69.31 |
| 07/10/2026 20:26 | 20 | 69.31 |
| 07/10/2026 20:26 | 80 | 69.29 |
| 07/10/2026 20:26 | 80 | 69.28 |
| 07/10/2026 20:25 | 20 | 69.27 |
| 07/10/2026 20:25 | 10 | 69.27 |
| 07/10/2026 20:25 | 100 | 69.27 |
| 07/10/2026 20:25 | 27 | 69.27 |
| 07/10/2026 20:25 | 22 | 69.25 |
| 07/10/2026 20:25 | 127 | 69.25 |
| 07/10/2026 20:25 | 27 | 69.25 |
| 07/10/2026 20:24 | 25 | 69.26 |
| 07/10/2026 20:24 | 16 | 69.26 |
| 07/10/2026 20:24 | 100 | 69.26 |
| 07/10/2026 20:24 | 16 | 69.26 |
| 07/10/2026 20:24 | 11 | 69.25 |
| 07/10/2026 20:24 | 80 | 69.25 |
| 07/10/2026 20:24 | 1 | 69.24 |
| 07/10/2026 20:24 | 1 | 69.24 |
| 07/10/2026 20:24 | 33 | 69.24 |
| 07/10/2026 20:24 | 10 | 69.24 |
| 07/10/2026 20:24 | 300 | 69.23 |
| 07/10/2026 20:24 | 100 | 69.23 |
| 07/10/2026 20:24 | 12 | 69.23 |
| 07/10/2026 20:24 | 200 | 69.23 |
| 07/10/2026 20:24 | 1 | 69.22 |
| 07/10/2026 20:24 | 200 | 69.22 |
| 07/10/2026 20:24 | 1 | 69.21 |
| 07/10/2026 20:24 | 33 | 69.18 |
| 07/10/2026 20:24 | 1 | 69.18 |
| 07/10/2026 20:24 | 61 | 69.18 |
| 07/10/2026 20:24 | 39 | 69.18 |
| 07/10/2026 20:24 | 10 | 69.17 |
| 07/10/2026 20:23 | 1 | 69.14 |
| 07/10/2026 20:23 | 57 | 69.14 |
| 07/10/2026 20:23 | 50 | 69.14 |
| 07/10/2026 20:22 | 1 | 69.05 |
| 07/10/2026 20:22 | 1 | 69.05 |
| 07/10/2026 20:22 | 39 | 69.06 |
| 07/10/2026 20:22 | 7 | 69.06 |
| 07/10/2026 20:22 | 41 | 69.06 |
| 07/10/2026 20:22 | 59 | 69.06 |
| 07/10/2026 20:22 | 3 | 69.07 |
| 07/10/2026 20:22 | 100 | 69.07 |
| 07/10/2026 20:22 | 10 | 69.07 |
| 07/10/2026 20:22 | 1 | 69.07 |
| 07/10/2026 20:22 | 1 | 69.07 |
| 07/10/2026 20:22 | 1 | 69.07 |
| 07/10/2026 20:22 | 100 | 69.07 |
| 07/10/2026 20:21 | 100 | 69.115 |
| 07/10/2026 20:19 | 40 | 69.14 |
| 07/10/2026 20:19 | 10 | 69.14 |
| 07/10/2026 20:19 | 24 | 69.13 |
| 07/10/2026 20:19 | 11 | 69.13 |
| 07/10/2026 20:19 | 100 | 69.12 |
| 07/10/2026 20:19 | 31 | 69.12 |
| 07/10/2026 20:19 | 23 | 69.12 |
| 07/10/2026 20:19 | 17 | 69.12 |
| 07/10/2026 20:19 | 4 | 69.12 |
| 07/10/2026 20:19 | 3 | 69.09 |
| 07/10/2026 20:18 | 1 | 69.04 |
| 07/10/2026 20:18 | 100 | 69.085 |
| 07/10/2026 20:18 | 100 | 69.08 |
| 07/10/2026 20:18 | 125 | 69.06 |
| 07/10/2026 20:18 | 125 | 69.06 |
| 07/10/2026 20:18 | 26 | 69.05 |
| 07/10/2026 20:18 | 6 | 69.05 |
| 07/10/2026 20:18 | 2 | 69.08 |
| 07/10/2026 20:18 | 100 | 69.10 |
| 07/10/2026 20:18 | 1 | 69.10 |
| 07/10/2026 20:18 | 1 | 69.10 |
| 07/10/2026 20:18 | 100 | 69.11 |
| 07/10/2026 20:18 | 1 | 69.12 |
| 07/10/2026 20:18 | 100 | 69.12 |
| 07/10/2026 20:18 | 4 | 69.13 |
| 07/10/2026 20:18 | 100 | 69.13 |
| 07/10/2026 20:18 | 89 | 69.13 |
| 07/10/2026 20:18 | 240 | 69.13 |
| 07/10/2026 20:18 | 23 | 69.15 |
| 07/10/2026 20:17 | 89 | 69.175 |
| 07/10/2026 20:17 | 100 | 69.175 |
| 07/10/2026 20:16 | 1 | 69.15 |
| 07/10/2026 20:16 | 100 | 69.175 |
| 07/10/2026 20:16 | 39 | 69.16 |
| 07/10/2026 20:16 | 100 | 69.17 |
| 07/10/2026 20:16 | 5 | 69.17 |
| 07/10/2026 20:16 | 1 | 69.18 |
| 07/10/2026 20:16 | 1 | 69.19 |
| 07/10/2026 20:16 | 39 | 69.19 |
| 07/10/2026 20:16 | 80 | 69.20 |
| 07/10/2026 20:16 | 20 | 69.20 |
| 07/10/2026 20:16 | 1 | 69.21 |
| 07/10/2026 20:16 | 100 | 69.21 |
| 07/10/2026 20:15 | 2 | 69.22 |
| 07/10/2026 20:15 | 2 | 69.255 |
| 07/10/2026 20:15 | 200 | 69.255 |
| 07/10/2026 20:15 | 1 | 69.255 |
| 07/10/2026 20:15 | 2 | 69.22 |
| 07/10/2026 20:15 | 100 | 69.22 |
| 07/10/2026 20:15 | 200 | 69.23 |
| 07/10/2026 20:15 | 90 | 69.23 |
| 07/10/2026 20:15 | 10 | 69.23 |
| 07/10/2026 20:15 | 200 | 69.24 |
| 07/10/2026 20:15 | 100 | 69.26 |
| 07/10/2026 20:15 | 21 | 69.24 |
| 07/10/2026 20:15 | 2 | 69.24 |
| 07/10/2026 20:15 | 1 | 69.25 |
| 07/10/2026 20:15 | 100 | 69.25 |
| 07/10/2026 20:14 | 1 | 69.26 |
| 07/10/2026 20:14 | 1 | 69.26 |
| 07/10/2026 20:14 | 2 | 69.26 |
| 07/10/2026 20:14 | 100 | 69.275 |
| 07/10/2026 20:14 | 38 | 69.25 |
| 07/10/2026 20:14 | 200 | 69.26 |
| 07/10/2026 20:13 | 99 | 69.28 |
| 07/10/2026 20:13 | 1 | 69.28 |
| 07/10/2026 20:13 | 100 | 69.28 |
| 07/10/2026 20:13 | 100 | 69.30 |
| 07/10/2026 20:13 | 100 | 69.30 |
| 07/10/2026 20:13 | 100 | 69.31 |
| 07/10/2026 20:13 | 100 | 69.32 |
| 07/10/2026 20:13 | 2 | 69.31 |
| 07/10/2026 20:13 | 1 | 69.31 |
| 07/10/2026 20:13 | 100 | 69.31 |
| 07/10/2026 20:13 | 1 | 69.31 |
| 07/10/2026 20:13 | 100 | 69.31 |
| 07/10/2026 20:13 | 37 | 69.33 |
| 07/10/2026 20:13 | 10 | 69.33 |
| 07/10/2026 20:13 | 6 | 69.33 |
| 07/10/2026 20:13 | 100 | 69.36 |
| 07/10/2026 20:13 | 100 | 69.35 |
| 07/10/2026 20:13 | 73 | 69.33 |
| 07/10/2026 20:13 | 27 | 69.33 |
| 07/10/2026 20:13 | 25 | 69.33 |
| 07/10/2026 20:13 | 23 | 69.33 |
| 07/10/2026 20:13 | 100 | 69.33 |
| 07/10/2026 20:12 | 1 | 69.34 |
| 07/10/2026 20:12 | 1 | 69.34 |
| 07/10/2026 20:12 | 6 | 69.35 |
| 07/10/2026 20:12 | 1 | 69.35 |
| 07/10/2026 20:12 | 1 | 69.35 |
| 07/10/2026 20:12 | 1 | 69.35 |
| 07/10/2026 20:12 | 1 | 69.35 |
| 07/10/2026 20:12 | 4 | 69.35 |
| 07/10/2026 20:12 | 4 | 69.35 |
| 07/10/2026 20:12 | 62 | 69.35 |
| 07/10/2026 20:12 | 38 | 69.35 |
| 07/10/2026 20:12 | 1 | 69.35 |
| 07/10/2026 20:12 | 100 | 69.38 |
| 07/10/2026 20:12 | 1 | 69.38 |
| 07/10/2026 20:12 | 2 | 69.38 |
| 07/10/2026 20:12 | 3 | 69.38 |
| 07/10/2026 20:11 | 5 | 69.39 |
| 07/10/2026 20:11 | 20 | 69.38 |
| 07/10/2026 20:11 | 5 | 69.35 |
| 07/10/2026 20:11 | 100 | 69.35 |
| 07/10/2026 20:11 | 119 | 69.35 |
| 07/10/2026 20:11 | 10 | 69.38 |
| 07/10/2026 20:10 | 11 | 69.39 |
| 07/10/2026 20:10 | 1 | 69.39 |
| 07/10/2026 20:10 | 3 | 69.37 |
| 07/10/2026 20:10 | 14 | 69.37 |
| 07/10/2026 20:10 | 20 | 69.35 |
| 07/10/2026 20:10 | 1 | 69.34 |
| 07/10/2026 20:10 | 1 | 69.34 |
| 07/10/2026 20:10 | 1 | 69.34 |
| 07/10/2026 20:10 | 5 | 69.34 |
| 07/10/2026 20:10 | 200 | 69.36 |
| 07/10/2026 20:10 | 20 | 69.36 |
| 07/10/2026 20:10 | 80 | 69.36 |
| 07/10/2026 20:10 | 5 | 69.34 |
| 07/10/2026 20:10 | 1 | 69.34 |
| 07/10/2026 20:10 | 48 | 69.34 |
| 07/10/2026 20:10 | 1 | 69.34 |
| 07/10/2026 20:09 | 1 | 69.29 |
| 07/10/2026 20:09 | 18 | 69.32 |
| 07/10/2026 20:09 | 18 | 69.32 |
| 07/10/2026 20:08 | 125 | 69.29 |
| 07/10/2026 20:07 | 100 | 69.26 |
| 07/10/2026 20:07 | 28 | 69.26 |
| 07/10/2026 20:07 | 72 | 69.26 |
| 07/10/2026 20:07 | 28 | 69.26 |
| 07/10/2026 20:07 | 72 | 69.26 |
| 07/10/2026 20:07 | 1 | 69.27 |
| 07/10/2026 20:07 | 20 | 69.27 |
| 07/10/2026 20:07 | 46 | 69.30 |
| 07/10/2026 20:07 | 49 | 69.30 |
| 07/10/2026 20:07 | 10 | 69.28 |
| 07/10/2026 20:07 | 10 | 69.29 |
| 07/10/2026 20:07 | 8 | 69.30 |
| 07/10/2026 20:07 | 5 | 69.30 |
| 07/10/2026 20:07 | 100 | 69.30 |
| 07/10/2026 20:07 | 4 | 69.30 |
| 07/10/2026 20:07 | 5 | 69.30 |
| 07/10/2026 20:07 | 49 | 69.30 |
| 07/10/2026 20:07 | 100 | 69.30 |
| 07/10/2026 20:07 | 141 | 69.32 |
| 07/10/2026 20:05 | 53 | 69.33 |
| 07/10/2026 20:05 | 47 | 69.33 |
| 07/10/2026 20:05 | 6 | 69.33 |
| 07/10/2026 20:05 | 33 | 69.33 |
| 07/10/2026 20:05 | 15 | 69.32 |
| 07/10/2026 20:05 | 10 | 69.32 |
| 07/10/2026 20:03 | 125 | 69.275 |
| 07/10/2026 20:02 | 1 | 69.23 |
| 07/10/2026 20:02 | 52 | 69.26 |
| 07/10/2026 20:02 | 100 | 69.30 |
| 07/10/2026 20:02 | 25 | 69.30 |
| 07/10/2026 20:02 | 41 | 69.30 |
| 07/10/2026 20:02 | 80 | 69.30 |
| 07/10/2026 20:02 | 20 | 69.30 |
| 07/10/2026 20:02 | 25 | 69.29 |
| 07/10/2026 20:00 | 1 | 69.27 |
| 07/10/2026 20:00 | 12 | 69.26 |
| 07/10/2026 20:00 | 11 | 69.25 |
| 07/10/2026 20:00 | 100 | 69.21 |
| 07/10/2026 20:00 | 5 | 69.21 |
| 07/10/2026 20:00 | 8 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 72 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 120 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 100 | 69.20 |
| 07/10/2026 20:00 | 61 | 69.20 |
| 07/10/2026 20:00 | 60 | 69.20 |
| 07/10/2026 20:00 | 4 | 69.15 |
| 07/10/2026 19:59 | 7 | 69.11 |
| 07/10/2026 19:59 | 3 | 69.11 |
| 07/10/2026 19:58 | 10 | 69.14 |
| 07/10/2026 19:58 | 18 | 69.15 |
| 07/10/2026 19:58 | 100 | 69.17 |
| 07/10/2026 19:58 | 1 | 69.18 |
| 07/10/2026 19:58 | 24 | 69.18 |
| 07/10/2026 19:58 | 5 | 69.20 |
| 07/10/2026 19:58 | 36 | 69.21 |
| 07/10/2026 19:58 | 10 | 69.21 |
| 07/10/2026 19:58 | 9 | 69.21 |
| 07/10/2026 19:58 | 1 | 69.21 |
| 07/10/2026 19:58 | 90 | 69.22 |
| 07/10/2026 19:58 | 10 | 69.22 |
| 07/10/2026 19:58 | 18 | 69.22 |
| 07/10/2026 19:58 | 39 | 69.22 |
| 07/10/2026 19:57 | 7 | 69.25 |
| 07/10/2026 19:57 | 100 | 69.25 |
| 07/10/2026 19:57 | 3 | 69.23 |
| 07/10/2026 19:57 | 100 | 69.23 |
| 07/10/2026 19:57 | 100 | 69.23 |
| 07/10/2026 19:57 | 1 | 69.23 |
| 07/10/2026 19:57 | 25 | 69.23 |
| 07/10/2026 19:57 | 1 | 69.23 |
| 07/10/2026 19:57 | 1 | 69.23 |
| 07/10/2026 19:57 | 2 | 69.26 |
| 07/10/2026 19:57 | 1 | 69.28 |
| 07/10/2026 19:57 | 2 | 69.28 |
| 07/10/2026 19:57 | 10 | 69.28 |
| 07/10/2026 19:57 | 8 | 69.28 |
| 07/10/2026 19:57 | 92 | 69.28 |
| 07/10/2026 19:57 | 7 | 69.28 |
| 07/10/2026 19:57 | 1 | 69.28 |
| 07/10/2026 19:57 | 103 | 69.30 |
| 07/10/2026 19:56 | 1 | 69.25 |
| 07/10/2026 19:56 | 1 | 69.26 |
| 07/10/2026 19:56 | 84 | 69.275 |
| 07/10/2026 19:55 | 64 | 69.275 |
| 07/10/2026 19:54 | 6 | 69.275 |
| 07/10/2026 19:54 | 1 | 69.26 |
| 07/10/2026 19:54 | 100 | 69.27 |
| 07/10/2026 19:54 | 1 | 69.27 |
| 07/10/2026 19:54 | 18 | 69.27 |
| 07/10/2026 19:54 | 3 | 69.28 |
| 07/10/2026 19:54 | 100 | 69.28 |
| 07/10/2026 19:54 | 1 | 69.29 |
| 07/10/2026 19:54 | 1 | 69.29 |
| 07/10/2026 19:54 | 100 | 69.30 |
| 07/10/2026 19:54 | 34 | 69.31 |
| 07/10/2026 19:54 | 9 | 69.31 |
| 07/10/2026 19:54 | 100 | 69.31 |
| 07/10/2026 19:53 | 5 | 69.33 |
| 07/10/2026 19:53 | 1 | 69.34 |
| 07/10/2026 19:53 | 1 | 69.34 |
| 07/10/2026 19:53 | 10 | 69.34 |
| 07/10/2026 19:53 | 10 | 69.34 |
| 07/10/2026 19:53 | 1 | 69.35 |
| 07/10/2026 19:53 | 1 | 69.35 |
| 07/10/2026 19:53 | 100 | 69.35 |
| 07/10/2026 19:53 | 2 | 69.35 |
| 07/10/2026 19:53 | 29 | 69.35 |
| 07/10/2026 19:52 | 2 | 69.36 |
| 07/10/2026 19:52 | 1 | 69.36 |
| 07/10/2026 19:52 | 100 | 69.36 |
| 07/10/2026 19:52 | 3 | 69.41 |
| 07/10/2026 19:52 | 1 | 69.37 |
| 07/10/2026 19:51 | 65 | 69.36 |
| 07/10/2026 19:51 | 35 | 69.36 |
| 07/10/2026 19:51 | 5 | 69.36 |
| 07/10/2026 19:51 | 54 | 69.36 |
| 07/10/2026 19:51 | 99 | 69.36 |
| 07/10/2026 19:51 | 1 | 69.36 |
| 07/10/2026 19:51 | 100 | 69.39 |
| 07/10/2026 19:51 | 1 | 69.36 |
| 07/10/2026 19:51 | 14 | 69.36 |
| 07/10/2026 19:51 | 11 | 69.36 |
| 07/10/2026 19:51 | 5 | 69.36 |
| 07/10/2026 19:51 | 1 | 69.36 |
| 07/10/2026 19:51 | 60 | 69.36 |
| 07/10/2026 19:51 | 100 | 69.36 |
| 07/10/2026 19:50 | 100 | 69.43 |
| 07/10/2026 19:50 | 40 | 69.42 |
| 07/10/2026 19:50 | 60 | 69.42 |
| 07/10/2026 19:50 | 5 | 69.42 |
| 07/10/2026 19:50 | 10 | 69.42 |
| 07/10/2026 19:50 | 69 | 69.42 |
| 07/10/2026 19:50 | 40 | 69.41 |
| 07/10/2026 19:48 | 100 | 69.38 |
| 07/10/2026 19:48 | 100 | 69.38 |
| 07/10/2026 19:48 | 1 | 69.37 |
| 07/10/2026 19:48 | 34 | 69.37 |
| 07/10/2026 19:48 | 1 | 69.37 |
| 07/10/2026 19:48 | 16 | 69.39 |
| 07/10/2026 19:48 | 6 | 69.39 |
| 07/10/2026 19:48 | 1 | 69.39 |
| 07/10/2026 19:48 | 100 | 69.39 |
| 07/10/2026 19:48 | 16 | 69.40 |
| 07/10/2026 19:48 | 1 | 69.40 |
| 07/10/2026 19:48 | 100 | 69.40 |
| 07/10/2026 19:48 | 100 | 69.40 |
| 07/10/2026 19:48 | 100 | 69.42 |
| 07/10/2026 19:47 | 67 | 69.43 |
| 07/10/2026 19:47 | 125 | 69.43 |
| 07/10/2026 19:47 | 7 | 69.43 |
| 07/10/2026 19:47 | 38 | 69.42 |
| 07/10/2026 19:47 | 60 | 69.44 |
| 07/10/2026 19:47 | 64 | 69.46 |
| 07/10/2026 19:47 | 60 | 69.46 |
| 07/10/2026 19:47 | 1 | 69.46 |
| 07/10/2026 19:47 | 125 | 69.45 |
| 07/10/2026 19:46 | 1 | 69.43 |
| 07/10/2026 19:46 | 1 | 69.43 |
| 07/10/2026 19:46 | 10 | 69.43 |
| 07/10/2026 19:46 | 20 | 69.43 |
| 07/10/2026 19:46 | 100 | 69.43 |
| 07/10/2026 19:46 | 6 | 69.43 |
| 07/10/2026 19:46 | 94 | 69.43 |
| 07/10/2026 19:46 | 6 | 69.43 |
| 07/10/2026 19:46 | 1 | 69.44 |
| 07/10/2026 19:46 | 1 | 69.44 |
| 07/10/2026 19:46 | 1 | 69.44 |
| 07/10/2026 19:46 | 1 | 69.445 |
| 07/10/2026 19:46 | 6 | 69.45 |
| 07/10/2026 19:46 | 100 | 69.45 |
| 07/10/2026 19:46 | 97 | 69.46 |
| 07/10/2026 19:46 | 18 | 69.49 |
| 07/10/2026 19:46 | 125 | 69.49 |
| 07/10/2026 19:46 | 2 | 69.49 |
| 07/10/2026 19:46 | 5 | 69.49 |
| 07/10/2026 19:45 | 1 | 69.45 |
| 07/10/2026 19:45 | 21 | 69.49 |
| 07/10/2026 19:45 | 125 | 69.49 |
| 07/10/2026 19:44 | 64 | 69.52 |
| 07/10/2026 19:43 | 2 | 69.52 |
| 07/10/2026 19:43 | 100 | 69.52 |
| 07/10/2026 19:43 | 75 | 69.52 |
| 07/10/2026 19:43 | 25 | 69.52 |
| 07/10/2026 19:43 | 25 | 69.51 |
| 07/10/2026 19:43 | 100 | 69.50 |
| 07/10/2026 19:43 | 58 | 69.50 |
| 07/10/2026 19:43 | 42 | 69.50 |
| 07/10/2026 19:43 | 100 | 69.50 |
| 07/10/2026 19:43 | 100 | 69.50 |
| 07/10/2026 19:43 | 20 | 69.50 |
| 07/10/2026 19:42 | 100 | 69.445 |
| 07/10/2026 19:40 | 100 | 69.42 |
| 07/10/2026 19:40 | 138 | 69.43 |
| 07/10/2026 19:40 | 100 | 69.43 |
| 07/10/2026 19:40 | 50 | 69.43 |
| 07/10/2026 19:40 | 100 | 69.43 |
| 07/10/2026 19:40 | 72 | 69.42 |
| 07/10/2026 19:40 | 11 | 69.42 |
| 07/10/2026 19:40 | 11 | 69.42 |
| 07/10/2026 19:40 | 122 | 69.41 |
| 07/10/2026 19:40 | 36 | 69.40 |
| 07/10/2026 19:40 | 100 | 69.375 |
| 07/10/2026 19:39 | 100 | 69.375 |
| 07/10/2026 19:39 | 100 | 69.375 |
| 07/10/2026 19:39 | 100 | 69.375 |
| 07/10/2026 19:39 | 94 | 69.41 |
| 07/10/2026 19:39 | 5 | 69.39 |
| 07/10/2026 19:39 | 58 | 69.39 |
| 07/10/2026 19:39 | 30 | 69.39 |
| 07/10/2026 19:39 | 11 | 69.39 |
| 07/10/2026 19:39 | 59 | 69.39 |
| 07/10/2026 19:38 | 22 | 69.38 |
| 07/10/2026 19:38 | 12 | 69.38 |
| 07/10/2026 19:38 | 100 | 69.37 |
| 07/10/2026 19:38 | 57 | 69.37 |
| 07/10/2026 19:38 | 43 | 69.37 |
| 07/10/2026 19:38 | 1 | 69.37 |
| 07/10/2026 19:38 | 99 | 69.37 |
| 07/10/2026 19:38 | 1 | 69.30 |
| 07/10/2026 19:37 | 1 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.30 |
| 07/10/2026 19:37 | 1 | 69.30 |
| 07/10/2026 19:37 | 100 | 69.33 |
| 07/10/2026 19:37 | 89 | 69.36 |
| 07/10/2026 19:37 | 10 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.33 |
| 07/10/2026 19:37 | 21 | 69.33 |
| 07/10/2026 19:37 | 7 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.30 |
| 07/10/2026 19:37 | 526 | 69.33 |
| 07/10/2026 19:37 | 50 | 69.33 |
| 07/10/2026 19:37 | 1 | 69.30 |
| 07/10/2026 19:36 | 20 | 69.36 |
| 07/10/2026 19:36 | 1 | 69.36 |
| 07/10/2026 19:36 | 6 | 69.36 |
| 07/10/2026 19:36 | 60 | 69.36 |
| 07/10/2026 19:36 | 100 | 69.35 |
| 07/10/2026 19:36 | 20 | 69.35 |
| 07/10/2026 19:36 | 10 | 69.35 |
| 07/10/2026 19:36 | 73 | 69.35 |
| 07/10/2026 19:36 | 100 | 69.35 |
| 07/10/2026 19:36 | 67 | 69.35 |
| 07/10/2026 19:36 | 14 | 69.35 |
| 07/10/2026 19:36 | 1 | 69.31 |
| 07/10/2026 19:35 | 1 | 69.28 |
| 07/10/2026 19:35 | 1 | 69.28 |
| 07/10/2026 19:35 | 3 | 69.28 |
| 07/10/2026 19:35 | 1 | 69.27 |
| 07/10/2026 19:35 | 100 | 69.27 |
| 07/10/2026 19:35 | 5 | 69.27 |
| 07/10/2026 19:35 | 100 | 69.27 |
| 07/10/2026 19:35 | 14 | 69.27 |
| 07/10/2026 19:35 | 36 | 69.27 |
| 07/10/2026 19:35 | 1 | 69.27 |
| 07/10/2026 19:35 | 5 | 69.28 |
| 07/10/2026 19:35 | 3 | 69.28 |
| 07/10/2026 19:35 | 1 | 69.28 |
| 07/10/2026 19:35 | 1 | 69.28 |
| 07/10/2026 19:35 | 100 | 69.315 |
| 07/10/2026 19:33 | 94 | 69.31 |
| 07/10/2026 19:33 | 100 | 69.31 |
| 07/10/2026 19:33 | 1 | 69.29 |
| 07/10/2026 19:33 | 1 | 69.29 |
| 07/10/2026 19:33 | 5 | 69.32 |
| 07/10/2026 19:33 | 16 | 69.32 |
| 07/10/2026 19:33 | 100 | 69.32 |
| 07/10/2026 19:33 | 2 | 69.32 |
| 07/10/2026 19:33 | 50 | 69.28 |
| 07/10/2026 19:33 | 50 | 69.28 |
| 07/10/2026 19:33 | 100 | 69.28 |
| 07/10/2026 19:33 | 36 | 69.30 |
| 07/10/2026 19:33 | 33 | 69.30 |
| 07/10/2026 19:33 | 10 | 69.30 |
| 07/10/2026 19:33 | 49 | 69.30 |
| 07/10/2026 19:32 | 100 | 69.32 |
| 07/10/2026 19:32 | 6 | 69.27 |
| 07/10/2026 19:32 | 5 | 69.28 |
| 07/10/2026 19:32 | 5 | 69.28 |
| 07/10/2026 19:32 | 10 | 69.28 |
| 07/10/2026 19:32 | 80 | 69.28 |
| 07/10/2026 19:32 | 220 | 69.28 |
| 07/10/2026 19:32 | 100 | 69.28 |
| 07/10/2026 19:32 | 5 | 69.29 |
| 07/10/2026 19:31 | 100 | 69.335 |
| 07/10/2026 19:30 | 95 | 69.31 |
| 07/10/2026 19:30 | 82 | 69.26 |
| 07/10/2026 19:30 | 100 | 69.28 |
| 07/10/2026 19:30 | 300 | 69.31 |
| 07/10/2026 19:30 | 100 | 69.31 |
| 07/10/2026 19:27 | 1 | 69.24 |
| 07/10/2026 19:27 | 1 | 69.24 |
| 07/10/2026 19:27 | 10 | 69.27 |
| 07/10/2026 19:27 | 90 | 69.27 |
| 07/10/2026 19:27 | 10 | 69.27 |
| 07/10/2026 19:27 | 300 | 69.27 |
| 07/10/2026 19:27 | 100 | 69.28 |
| 07/10/2026 19:27 | 6 | 69.29 |
| 07/10/2026 19:27 | 1 | 69.29 |
| 07/10/2026 19:27 | 20 | 69.29 |
| 07/10/2026 19:27 | 1 | 69.29 |
| 07/10/2026 19:27 | 10 | 69.29 |
| 07/10/2026 19:27 | 1 | 69.30 |
| 07/10/2026 19:27 | 13 | 69.30 |
| 07/10/2026 19:27 | 42 | 69.31 |
| 07/10/2026 19:27 | 1 | 69.32 |
| 07/10/2026 19:27 | 1 | 69.32 |
| 07/10/2026 19:27 | 1 | 69.32 |
| 07/10/2026 19:27 | 7 | 69.32 |
| 07/10/2026 19:27 | 1 | 69.32 |
| 07/10/2026 19:27 | 73 | 69.32 |
| 07/10/2026 19:27 | 27 | 69.32 |
| 07/10/2026 19:27 | 95 | 69.365 |
| 07/10/2026 19:26 | 19 | 69.36 |
| 07/10/2026 19:26 | 1 | 69.33 |
| 07/10/2026 19:26 | 100 | 69.34 |
| 07/10/2026 19:26 | 1 | 69.34 |
| 07/10/2026 19:26 | 2 | 69.34 |
| 07/10/2026 19:26 | 99 | 69.34 |
| 07/10/2026 19:26 | 100 | 69.35 |
| 07/10/2026 19:26 | 50 | 69.35 |
| 07/10/2026 19:26 | 80 | 69.34 |
| 07/10/2026 19:26 | 50 | 69.33 |
| 07/10/2026 19:26 | 1 | 69.33 |
| 07/10/2026 19:26 | 1 | 69.33 |
| 07/10/2026 19:26 | 6 | 69.33 |
| 07/10/2026 19:26 | 60 | 69.31 |
| 07/10/2026 19:26 | 100 | 69.31 |
| 07/10/2026 19:26 | 11 | 69.30 |
| 07/10/2026 19:25 | 20 | 69.25 |
| 07/10/2026 19:25 | 100 | 69.275 |
| 07/10/2026 19:25 | 1 | 69.25 |
| 07/10/2026 19:25 | 100 | 69.25 |
| 07/10/2026 19:25 | 6 | 69.25 |
| 07/10/2026 19:25 | 2 | 69.25 |
| 07/10/2026 19:25 | 1 | 69.25 |
| 07/10/2026 19:25 | 47 | 69.25 |
| 07/10/2026 19:25 | 6 | 69.25 |
| 07/10/2026 19:25 | 1 | 69.26 |
| 07/10/2026 19:25 | 4 | 69.29 |
| 07/10/2026 19:25 | 1 | 69.29 |
| 07/10/2026 19:25 | 1 | 69.28 |
| 07/10/2026 19:24 | 1 | 69.25 |
| 07/10/2026 19:24 | 10 | 69.26 |
| 07/10/2026 19:24 | 9 | 69.26 |
| 07/10/2026 19:24 | 400 | 69.25 |
| 07/10/2026 19:24 | 1 | 69.225 |
| 07/10/2026 19:24 | 1 | 69.26 |
| 07/10/2026 19:24 | 1 | 69.225 |
| 07/10/2026 19:24 | 20 | 69.25 |
| 07/10/2026 19:24 | 100 | 69.25 |
| 07/10/2026 19:24 | 1 | 69.25 |
| 07/10/2026 19:24 | 100 | 69.25 |
| 07/10/2026 19:24 | 10 | 69.25 |
| 07/10/2026 19:24 | 71 | 69.25 |
| 07/10/2026 19:21 | 100 | 69.19 |
| 07/10/2026 19:21 | 135 | 69.14 |
| 07/10/2026 19:21 | 90 | 69.13 |
| 07/10/2026 19:20 | 50 | 69.13 |
| 07/10/2026 19:20 | 100 | 69.13 |
| 07/10/2026 19:20 | 100 | 69.13 |
| 07/10/2026 19:20 | 100 | 69.13 |
| 07/10/2026 19:20 | 5 | 69.14 |
| 07/10/2026 19:20 | 5 | 69.15 |
| 07/10/2026 19:20 | 200 | 69.15 |
| 07/10/2026 19:20 | 100 | 69.15 |
| 07/10/2026 19:20 | 3 | 69.17 |
| 07/10/2026 19:20 | 3 | 69.17 |
| 07/10/2026 19:20 | 8 | 69.17 |
| 07/10/2026 19:20 | 4 | 69.17 |
| 07/10/2026 19:20 | 1 | 69.17 |
| 07/10/2026 19:20 | 77 | 69.17 |
| 07/10/2026 19:20 | 100 | 69.205 |
| 07/10/2026 19:20 | 23 | 69.17 |
| 07/10/2026 19:20 | 100 | 69.18 |
| 07/10/2026 19:19 | 22 | 69.24 |
| 07/10/2026 19:19 | 100 | 69.22 |
| 07/10/2026 19:18 | 35 | 69.17 |
| 07/10/2026 19:18 | 100 | 69.17 |
| 07/10/2026 19:18 | 2 | 69.18 |
| 07/10/2026 19:18 | 98 | 69.18 |
| 07/10/2026 19:18 | 2 | 69.19 |
| 07/10/2026 19:18 | 3 | 69.20 |
| 07/10/2026 19:18 | 100 | 69.18 |
| 07/10/2026 19:18 | 5 | 69.18 |
| 07/10/2026 19:18 | 1 | 69.18 |
| 07/10/2026 19:18 | 2 | 69.19 |
| 07/10/2026 19:18 | 100 | 69.19 |
| 07/10/2026 19:18 | 100 | 69.23 |
| 07/10/2026 19:17 | 1 | 69.205 |
| 07/10/2026 19:17 | 1 | 69.18 |
| 07/10/2026 19:16 | 5 | 69.18 |
| 07/10/2026 19:16 | 100 | 69.18 |
| 07/10/2026 19:16 | 1 | 69.19 |
| 07/10/2026 19:16 | 99 | 69.19 |
| 07/10/2026 19:16 | 24 | 69.19 |
| 07/10/2026 19:16 | 6 | 69.19 |
| 07/10/2026 19:16 | 7 | 69.19 |
| 07/10/2026 19:16 | 4 | 69.19 |
| 07/10/2026 19:16 | 1 | 69.19 |
| 07/10/2026 19:16 | 1 | 69.19 |
| 07/10/2026 19:16 | 1 | 69.19 |
| 07/10/2026 19:16 | 5 | 69.19 |
| 07/10/2026 19:16 | 1 | 69.19 |
| 07/10/2026 19:16 | 100 | 69.19 |
| 07/10/2026 19:16 | 1 | 69.20 |
| 07/10/2026 19:16 | 100 | 69.21 |
| 07/10/2026 19:16 | 1 | 69.21 |
| 07/10/2026 19:16 | 100 | 69.24 |
| 07/10/2026 19:16 | 1 | 69.21 |
| 07/10/2026 19:15 | 1 | 69.21 |
| 07/10/2026 19:15 | 1 | 69.20 |
| 07/10/2026 19:15 | 1 | 69.20 |
| 07/10/2026 19:14 | 300 | 69.22 |
| 07/10/2026 19:14 | 100 | 69.23 |
| 07/10/2026 19:14 | 56 | 69.18 |
| 07/10/2026 19:14 | 50 | 69.19 |
| 07/10/2026 19:14 | 150 | 69.19 |
| 07/10/2026 19:14 | 3 | 69.21 |
| 07/10/2026 19:14 | 100 | 69.18 |
| 07/10/2026 19:14 | 97 | 69.18 |
| 07/10/2026 19:14 | 10 | 69.18 |
| 07/10/2026 19:14 | 100 | 69.18 |
| 07/10/2026 19:14 | 100 | 69.18 |
| 07/10/2026 19:14 | 48 | 69.14 |
| 07/10/2026 19:14 | 100 | 69.14 |
| 07/10/2026 19:14 | 100 | 69.13 |
| 07/10/2026 19:14 | 5 | 69.13 |
| 07/10/2026 19:14 | 100 | 69.14 |
| 07/10/2026 19:14 | 20 | 69.15 |
| 07/10/2026 19:13 | 11 | 69.17 |
| 07/10/2026 19:13 | 100 | 69.17 |
| 07/10/2026 19:13 | 200 | 69.18 |
| 07/10/2026 19:13 | 100 | 69.18 |
| 07/10/2026 19:13 | 1 | 69.20 |
| 07/10/2026 19:13 | 20 | 69.22 |
| 07/10/2026 19:13 | 100 | 69.23 |
| 07/10/2026 19:13 | 2 | 69.25 |
| 07/10/2026 19:13 | 1 | 69.25 |
| 07/10/2026 19:13 | 1 | 69.25 |
| 07/10/2026 19:13 | 100 | 69.25 |
| 07/10/2026 19:13 | 100 | 69.25 |
| 07/10/2026 19:12 | 67 | 69.27 |
| 07/10/2026 19:12 | 30 | 69.27 |
| 07/10/2026 19:12 | 1 | 69.27 |
| 07/10/2026 19:12 | 100 | 69.28 |
| 07/10/2026 19:12 | 100 | 69.28 |
| 07/10/2026 19:11 | 10 | 69.29 |
| 07/10/2026 19:11 | 2 | 69.29 |
| 07/10/2026 19:11 | 29 | 69.29 |
| 07/10/2026 19:11 | 14 | 69.29 |
| 07/10/2026 19:11 | 86 | 69.29 |
| 07/10/2026 19:11 | 1 | 69.24 |
| 07/10/2026 19:11 | 114 | 69.245 |
| 07/10/2026 19:11 | 40 | 69.26 |
| 07/10/2026 19:09 | 6 | 69.19 |
| 07/10/2026 19:09 | 4 | 69.19 |
| 07/10/2026 19:09 | 5 | 69.19 |
| 07/10/2026 19:09 | 5 | 69.20 |
| 07/10/2026 19:09 | 4 | 69.20 |
| 07/10/2026 19:09 | 100 | 69.20 |
| 07/10/2026 19:09 | 100 | 69.21 |
| 07/10/2026 19:09 | 72 | 69.24 |
| 07/10/2026 19:08 | 100 | 69.24 |
| 07/10/2026 19:08 | 1 | 69.23 |
| 07/10/2026 19:08 | 10 | 69.26 |
| 07/10/2026 19:08 | 1 | 69.24 |
| 07/10/2026 19:08 | 19 | 69.24 |
| 07/10/2026 19:08 | 81 | 69.24 |
| 07/10/2026 19:08 | 1 | 69.24 |
| 07/10/2026 19:08 | 10 | 69.24 |
| 07/10/2026 19:08 | 58 | 69.24 |
| 07/10/2026 19:08 | 42 | 69.24 |
| 07/10/2026 19:08 | 13 | 69.24 |
| 07/10/2026 19:08 | 150 | 69.23 |
| 07/10/2026 19:08 | 100 | 69.18 |
| 07/10/2026 19:08 | 100 | 69.18 |
| 07/10/2026 19:07 | 1 | 69.18 |
| 07/10/2026 19:07 | 1 | 69.18 |
| 07/10/2026 19:06 | 1 | 69.18 |
| 07/10/2026 19:06 | 1 | 69.19 |
| 07/10/2026 19:06 | 1 | 69.14 |
| 07/10/2026 19:06 | 2 | 69.14 |
| 07/10/2026 19:05 | 1 | 69.13 |
| 07/10/2026 19:05 | 1 | 69.13 |
| 07/10/2026 19:05 | 2 | 69.17 |
| 07/10/2026 19:05 | 1 | 69.18 |
| 07/10/2026 19:05 | 100 | 69.18 |
| 07/10/2026 19:04 | 1 | 69.155 |
| 07/10/2026 19:04 | 1 | 69.14 |
| 07/10/2026 19:04 | 2 | 69.13 |
| 07/10/2026 19:04 | 36 | 69.13 |
| 07/10/2026 19:04 | 2 | 69.13 |
| 07/10/2026 19:03 | 2 | 69.09 |
| 07/10/2026 19:03 | 1 | 69.13 |
| 07/10/2026 19:03 | 1 | 69.13 |
| 07/10/2026 19:03 | 1 | 69.14 |
| 07/10/2026 19:03 | 1 | 69.14 |
| 07/10/2026 19:03 | 5 | 69.17 |
| 07/10/2026 19:03 | 100 | 69.17 |
| 07/10/2026 19:03 | 100 | 69.17 |
| 07/10/2026 19:03 | 300 | 69.17 |
| 07/10/2026 19:03 | 1 | 69.18 |
| 07/10/2026 19:03 | 87 | 69.18 |
| 07/10/2026 19:03 | 1 | 69.18 |
| 07/10/2026 19:03 | 3 | 69.18 |
| 07/10/2026 19:03 | 9 | 69.18 |
| 07/10/2026 19:03 | 89 | 69.18 |
| 07/10/2026 19:03 | 10 | 69.23 |
| 07/10/2026 19:03 | 100 | 69.23 |
| 07/10/2026 19:03 | 2 | 69.18 |
| 07/10/2026 19:02 | 5 | 69.18 |
| 07/10/2026 19:02 | 200 | 69.18 |
| 07/10/2026 19:02 | 100 | 69.18 |
| 07/10/2026 19:02 | 41 | 69.20 |
| 07/10/2026 19:02 | 1 | 69.20 |
| 07/10/2026 19:02 | 100 | 69.20 |
| 07/10/2026 19:02 | 20 | 69.21 |
| 07/10/2026 19:01 | 6 | 69.255 |
| 07/10/2026 19:01 | 94 | 69.255 |
| 07/10/2026 19:00 | 1 | 69.21 |
| 07/10/2026 19:00 | 73 | 69.245 |
| 07/10/2026 19:00 | 100 | 69.245 |
| 07/10/2026 18:59 | 100 | 69.245 |
| 07/10/2026 18:58 | 19 | 69.29 |
| 07/10/2026 18:58 | 73 | 69.22 |
| 07/10/2026 18:58 | 27 | 69.22 |
| 07/10/2026 18:58 | 60 | 69.22 |
| 07/10/2026 18:58 | 40 | 69.22 |
| 07/10/2026 18:58 | 60 | 69.22 |
| 07/10/2026 18:58 | 38 | 69.22 |
| 07/10/2026 18:58 | 2 | 69.22 |
| 07/10/2026 18:58 | 100 | 69.22 |
| 07/10/2026 18:58 | 100 | 69.22 |
| 07/10/2026 18:58 | 100 | 69.22 |
| 07/10/2026 18:58 | 100 | 69.22 |
| 07/10/2026 18:58 | 100 | 69.22 |
| 07/10/2026 18:58 | 1 | 69.22 |
| 07/10/2026 18:58 | 10 | 69.22 |
| 07/10/2026 18:58 | 4 | 69.15 |
| 07/10/2026 18:57 | 24 | 69.18 |
| 07/10/2026 18:57 | 51 | 69.18 |
| 07/10/2026 18:57 | 125 | 69.18 |
| 07/10/2026 18:57 | 3 | 69.15 |
| 07/10/2026 18:57 | 5 | 69.15 |
| 07/10/2026 18:56 | 3 | 69.15 |
| 07/10/2026 18:56 | 3 | 69.15 |
| 07/10/2026 18:56 | 3 | 69.15 |
| 07/10/2026 18:56 | 6 | 69.15 |
| 07/10/2026 18:56 | 100 | 69.22 |
| 07/10/2026 18:56 | 6 | 69.15 |
| 07/10/2026 18:55 | 100 | 69.14 |
| 07/10/2026 18:55 | 10 | 69.14 |
| 07/10/2026 18:55 | 100 | 69.14 |
| 07/10/2026 18:55 | 10 | 69.14 |
| 07/10/2026 18:55 | 10 | 69.14 |
| 07/10/2026 18:55 | 10 | 69.15 |
| 07/10/2026 18:55 | 10 | 69.22 |
| 07/10/2026 18:55 | 17 | 69.16 |
| 07/10/2026 18:55 | 1 | 69.16 |
| 07/10/2026 18:55 | 103 | 69.18 |
| 07/10/2026 18:55 | 5 | 69.18 |
| 07/10/2026 18:55 | 1 | 69.18 |
| 07/10/2026 18:55 | 24 | 69.19 |
| 07/10/2026 18:55 | 10 | 69.20 |
| 07/10/2026 18:55 | 20 | 69.21 |
| 07/10/2026 18:55 | 6 | 69.21 |
| 07/10/2026 18:55 | 5 | 69.22 |
| 07/10/2026 18:55 | 100 | 69.25 |
| 07/10/2026 18:55 | 100 | 69.25 |
| 07/10/2026 18:55 | 3 | 69.26 |
| 07/10/2026 18:55 | 5 | 69.25 |
| 07/10/2026 18:55 | 53 | 69.25 |
| 07/10/2026 18:55 | 147 | 69.25 |
| 07/10/2026 18:54 | 1 | 69.27 |
| 07/10/2026 18:54 | 100 | 69.27 |
| 07/10/2026 18:54 | 1 | 69.28 |
| 07/10/2026 18:54 | 20 | 69.29 |
| 07/10/2026 18:54 | 4 | 69.33 |
| 07/10/2026 18:54 | 1 | 69.33 |
| 07/10/2026 18:54 | 20 | 69.35 |
| 07/10/2026 18:54 | 100 | 69.35 |
| 07/10/2026 18:54 | 5 | 69.36 |
| 07/10/2026 18:54 | 48 | 69.37 |
| 07/10/2026 18:54 | 5 | 69.37 |
| 07/10/2026 18:54 | 34 | 69.37 |
| 07/10/2026 18:54 | 1 | 69.37 |
| 07/10/2026 18:54 | 87 | 69.37 |
| 07/10/2026 18:54 | 28 | 69.37 |
| 07/10/2026 18:53 | 3 | 69.39 |
| 07/10/2026 18:53 | 15 | 69.38 |
| 07/10/2026 18:53 | 82 | 69.38 |
| 07/10/2026 18:53 | 18 | 69.38 |
| 07/10/2026 18:53 | 200 | 69.38 |
| 07/10/2026 18:53 | 100 | 69.43 |
| 07/10/2026 18:51 | 5 | 69.39 |
| 07/10/2026 18:51 | 4 | 69.39 |
| 07/10/2026 18:51 | 5 | 69.39 |
| 07/10/2026 18:51 | 60 | 69.39 |
| 07/10/2026 18:51 | 11 | 69.445 |
| 07/10/2026 18:51 | 33 | 69.445 |
| 07/10/2026 18:51 | 100 | 69.445 |
| 07/10/2026 18:51 | 10 | 69.47 |
| 07/10/2026 18:50 | 33 | 69.48 |
| 07/10/2026 18:50 | 3 | 69.47 |
| 07/10/2026 18:48 | 2 | 69.42 |
| 07/10/2026 18:48 | 25 | 69.40 |
| 07/10/2026 18:48 | 1 | 69.425 |
| 07/10/2026 18:48 | 94 | 69.425 |
| 07/10/2026 18:47 | 5 | 69.42 |
| 07/10/2026 18:46 | 62 | 69.39 |
| 07/10/2026 18:46 | 125 | 69.39 |
| 07/10/2026 18:46 | 1 | 69.46 |
| 07/10/2026 18:46 | 20 | 69.44 |
| 07/10/2026 18:46 | 20 | 69.42 |
| 07/10/2026 18:46 | 100 | 69.42 |
| 07/10/2026 18:45 | 97 | 69.40 |
| 07/10/2026 18:45 | 6 | 69.40 |
| 07/10/2026 18:45 | 85 | 69.40 |
| 07/10/2026 18:45 | 23 | 69.38 |
| 07/10/2026 18:45 | 77 | 69.38 |
| 07/10/2026 18:45 | 20 | 69.39 |
| 07/10/2026 18:45 | 5 | 69.39 |
| 07/10/2026 18:45 | 5 | 69.39 |
| 07/10/2026 18:44 | 9 | 69.32 |
| 07/10/2026 18:44 | 100 | 69.32 |
| 07/10/2026 18:44 | 100 | 69.365 |
| 07/10/2026 18:43 | 71 | 69.365 |
| 07/10/2026 18:43 | 125 | 69.365 |
| 07/10/2026 18:40 | 5 | 69.39 |
| 07/10/2026 18:40 | 17 | 69.39 |
| 07/10/2026 18:40 | 100 | 69.38 |
| 07/10/2026 18:40 | 11 | 69.38 |
| 07/10/2026 18:40 | 79 | 69.38 |
| 07/10/2026 18:40 | 60 | 69.35 |
| 07/10/2026 18:39 | 1 | 69.26 |
| 07/10/2026 18:39 | 1 | 69.26 |
| 07/10/2026 18:39 | 1 | 69.26 |
| 07/10/2026 18:39 | 12 | 69.26 |
| 07/10/2026 18:39 | 596 | 69.30 |
| 07/10/2026 18:39 | 392 | 69.30 |
| 07/10/2026 18:39 | 6 | 69.30 |
| 07/10/2026 18:38 | 6 | 69.30 |
| 07/10/2026 18:38 | 1 | 69.28 |
| 07/10/2026 18:38 | 1 | 69.28 |
| 07/10/2026 18:38 | 27 | 69.28 |
| 07/10/2026 18:38 | 72 | 69.28 |
| 07/10/2026 18:38 | 101 | 69.28 |
| 07/10/2026 18:38 | 22 | 69.28 |
| 07/10/2026 18:38 | 100 | 69.28 |
| 07/10/2026 18:38 | 100 | 69.28 |
| 07/10/2026 18:38 | 76 | 69.28 |
| 07/10/2026 18:38 | 100 | 69.29 |
| 07/10/2026 18:38 | 100 | 69.335 |
| 07/10/2026 18:37 | 6 | 69.28 |
| 07/10/2026 18:37 | 18 | 69.28 |
| 07/10/2026 18:37 | 3 | 69.29 |
| 07/10/2026 18:37 | 100 | 69.29 |
| 07/10/2026 18:37 | 18 | 69.31 |
| 07/10/2026 18:37 | 1 | 69.31 |
| 07/10/2026 18:37 | 1 | 69.31 |
| 07/10/2026 18:37 | 34 | 69.32 |
| 07/10/2026 18:37 | 1 | 69.32 |
| 07/10/2026 18:37 | 200 | 69.32 |
| 07/10/2026 18:37 | 9 | 69.34 |
| 07/10/2026 18:37 | 100 | 69.37 |
| 07/10/2026 18:37 | 5 | 69.38 |
| 07/10/2026 18:37 | 41 | 69.38 |
| 07/10/2026 18:37 | 59 | 69.38 |
| 07/10/2026 18:37 | 100 | 69.38 |
| 07/10/2026 18:36 | 6 | 69.38 |
| 07/10/2026 18:36 | 100 | 69.40 |
| 07/10/2026 18:36 | 52 | 69.40 |
| 07/10/2026 18:36 | 100 | 69.40 |
| 07/10/2026 18:36 | 72 | 69.40 |
| 07/10/2026 18:36 | 100 | 69.39 |
| 07/10/2026 18:36 | 100 | 69.39 |
| 07/10/2026 18:36 | 100 | 69.40 |
| 07/10/2026 18:36 | 22 | 69.40 |
| 07/10/2026 18:36 | 78 | 69.40 |
| 07/10/2026 18:36 | 90 | 69.45 |
| 07/10/2026 18:36 | 100 | 69.43 |
| 07/10/2026 18:36 | 100 | 69.43 |
| 07/10/2026 18:36 | 57 | 69.43 |
| 07/10/2026 18:36 | 71 | 69.43 |
| 07/10/2026 18:36 | 100 | 69.44 |
| 07/10/2026 18:36 | 20 | 69.45 |
| 07/10/2026 18:36 | 6 | 69.45 |
| 07/10/2026 18:36 | 5 | 69.44 |
| 07/10/2026 18:35 | 16 | 69.44 |
| 07/10/2026 18:35 | 1 | 69.44 |
| 07/10/2026 18:34 | 47 | 69.42 |
| 07/10/2026 18:34 | 100 | 69.42 |
| 07/10/2026 18:34 | 65 | 69.40 |
| 07/10/2026 18:34 | 8 | 69.40 |
| 07/10/2026 18:34 | 15 | 69.40 |
| 07/10/2026 18:34 | 6 | 69.375 |
| 07/10/2026 18:34 | 1 | 69.40 |
| 07/10/2026 18:34 | 100 | 69.37 |
| 07/10/2026 18:33 | 36 | 69.365 |
| 07/10/2026 18:33 | 78 | 69.39 |
| 07/10/2026 18:33 | 1 | 69.39 |
| 07/10/2026 18:32 | 78 | 69.35 |
| 07/10/2026 18:32 | 10 | 69.36 |
| 07/10/2026 18:32 | 11 | 69.36 |
| 07/10/2026 18:32 | 4 | 69.36 |
| 07/10/2026 18:32 | 60 | 69.36 |
| 07/10/2026 18:31 | 160 | 69.30 |
| 07/10/2026 18:31 | 20 | 69.295 |
| 07/10/2026 18:31 | 40 | 69.26 |
| 07/10/2026 18:31 | 60 | 69.26 |
| 07/10/2026 18:31 | 45 | 69.27 |
| 07/10/2026 18:31 | 55 | 69.27 |
| 07/10/2026 18:31 | 1 | 69.27 |
| 07/10/2026 18:30 | 100 | 69.32 |
| 07/10/2026 18:30 | 17 | 69.35 |
| 07/10/2026 18:30 | 2 | 69.33 |
| 07/10/2026 18:30 | 50 | 69.28 |
| 07/10/2026 18:29 | 100 | 69.325 |
| 07/10/2026 18:29 | 49 | 69.32 |
| 07/10/2026 18:29 | 100 | 69.30 |
| 07/10/2026 18:29 | 1 | 69.26 |
| 07/10/2026 18:28 | 100 | 69.31 |
| 07/10/2026 18:28 | 7 | 69.28 |
| 07/10/2026 18:28 | 5 | 69.28 |
| 07/10/2026 18:28 | 100 | 69.28 |
| 07/10/2026 18:28 | 5 | 69.28 |
| 07/10/2026 18:28 | 1 | 69.28 |
| 07/10/2026 18:28 | 100 | 69.335 |
| 07/10/2026 18:28 | 32 | 69.33 |
| 07/10/2026 18:27 | 5 | 69.29 |
| 07/10/2026 18:27 | 10 | 69.29 |
| 07/10/2026 18:27 | 10 | 69.25 |
| 07/10/2026 18:27 | 60 | 69.25 |
| 07/10/2026 18:27 | 5 | 69.25 |
| 07/10/2026 18:27 | 5 | 69.24 |
| 07/10/2026 18:27 | 10 | 69.24 |
| 07/10/2026 18:27 | 11 | 69.24 |
| 07/10/2026 18:27 | 1 | 69.24 |
| 07/10/2026 18:27 | 100 | 69.24 |
| 07/10/2026 18:27 | 4 | 69.23 |
| 07/10/2026 18:26 | 10 | 69.175 |
| 07/10/2026 18:25 | 60 | 69.13 |
| 07/10/2026 18:25 | 40 | 69.13 |
| 07/10/2026 18:25 | 100 | 69.13 |
| 07/10/2026 18:25 | 1 | 69.13 |
| 07/10/2026 18:25 | 2 | 69.13 |
| 07/10/2026 18:25 | 2 | 69.17 |
| 07/10/2026 18:25 | 29 | 69.17 |
| 07/10/2026 18:25 | 1 | 69.19 |
| 07/10/2026 18:25 | 100 | 69.205 |
| 07/10/2026 18:25 | 100 | 69.20 |
| 07/10/2026 18:25 | 14 | 69.20 |
| 07/10/2026 18:25 | 200 | 69.20 |
| 07/10/2026 18:25 | 2 | 69.19 |
| 07/10/2026 18:25 | 2 | 69.20 |
| 07/10/2026 18:25 | 2 | 69.20 |
| 07/10/2026 18:25 | 18 | 69.20 |
| 07/10/2026 18:25 | 1 | 69.21 |
| 07/10/2026 18:25 | 11 | 69.21 |
| 07/10/2026 18:25 | 100 | 69.21 |
| 07/10/2026 18:25 | 35 | 69.21 |
| 07/10/2026 18:25 | 35 | 69.21 |
| 07/10/2026 18:25 | 103 | 69.22 |
| 07/10/2026 18:25 | 14 | 69.22 |
| 07/10/2026 18:25 | 14 | 69.22 |
| 07/10/2026 18:25 | 95 | 69.22 |
| 07/10/2026 18:25 | 5 | 69.22 |
| 07/10/2026 18:25 | 29 | 69.22 |
| 07/10/2026 18:25 | 1 | 69.23 |
| 07/10/2026 18:25 | 12 | 69.23 |
| 07/10/2026 18:25 | 5 | 69.24 |
| 07/10/2026 18:25 | 5 | 69.24 |
| 07/10/2026 18:25 | 1 | 69.24 |
| 07/10/2026 18:25 | 80 | 69.24 |
| 07/10/2026 18:25 | 20 | 69.24 |
| 07/10/2026 18:25 | 303 | 69.25 |
| 07/10/2026 18:25 | 197 | 69.25 |
| 07/10/2026 18:24 | 27 | 69.30 |
| 07/10/2026 18:23 | 21 | 69.36 |
| 07/10/2026 18:23 | 94 | 69.315 |
| 07/10/2026 18:23 | 6 | 69.315 |
| 07/10/2026 18:22 | 100 | 69.315 |
| 07/10/2026 18:22 | 1 | 69.24 |
| 07/10/2026 18:22 | 1 | 69.24 |
| 07/10/2026 18:22 | 100 | 69.24 |
| 07/10/2026 18:22 | 4 | 69.25 |
| 07/10/2026 18:22 | 5 | 69.26 |
| 07/10/2026 18:21 | 28 | 69.26 |
| 07/10/2026 18:21 | 10 | 69.26 |
| 07/10/2026 18:21 | 45 | 69.27 |
| 07/10/2026 18:21 | 1 | 69.31 |
| 07/10/2026 18:21 | 10 | 69.32 |
| 07/10/2026 18:21 | 90 | 69.32 |
| 07/10/2026 18:21 | 100 | 69.32 |
| 07/10/2026 18:21 | 10 | 69.33 |
| 07/10/2026 18:21 | 1 | 69.33 |
| 07/10/2026 18:21 | 200 | 69.34 |
| 07/10/2026 18:21 | 1 | 69.35 |
| 07/10/2026 18:21 | 10 | 69.35 |
| 07/10/2026 18:21 | 200 | 69.35 |
| 07/10/2026 18:21 | 10 | 69.36 |
| 07/10/2026 18:21 | 10 | 69.36 |
| 07/10/2026 18:21 | 200 | 69.36 |
| 07/10/2026 18:21 | 125 | 69.39 |
| 07/10/2026 18:21 | 17 | 69.39 |
| 07/10/2026 18:21 | 90 | 69.42 |
| 07/10/2026 18:21 | 10 | 69.42 |
| 07/10/2026 18:21 | 125 | 69.385 |
| 07/10/2026 18:21 | 1 | 69.39 |
| 07/10/2026 18:20 | 10 | 69.39 |
| 07/10/2026 18:20 | 100 | 69.39 |
| 07/10/2026 18:20 | 18 | 69.37 |
| 07/10/2026 18:20 | 18 | 69.37 |
| 07/10/2026 18:19 | 46 | 69.36 |
| 07/10/2026 18:19 | 8 | 69.31 |
| 07/10/2026 18:19 | 30 | 69.31 |
| 07/10/2026 18:19 | 10 | 69.31 |
| 07/10/2026 18:19 | 49 | 69.29 |
| 07/10/2026 18:18 | 100 | 69.28 |
| 07/10/2026 18:18 | 32 | 69.28 |
| 07/10/2026 18:18 | 32 | 69.28 |
| 07/10/2026 18:18 | 33 | 69.28 |
| 07/10/2026 18:18 | 100 | 69.25 |
| 07/10/2026 18:18 | 12 | 69.26 |
| 07/10/2026 18:18 | 60 | 69.26 |
| 07/10/2026 18:18 | 3 | 69.27 |
| 07/10/2026 18:18 | 100 | 69.27 |
| 07/10/2026 18:17 | 14 | 69.29 |
| 07/10/2026 18:17 | 74 | 69.28 |
| 07/10/2026 18:17 | 26 | 69.28 |
| 07/10/2026 18:17 | 100 | 69.28 |
| 07/10/2026 18:17 | 100 | 69.28 |
| 07/10/2026 18:17 | 5 | 69.29 |
| 07/10/2026 18:17 | 29 | 69.30 |
| 07/10/2026 18:17 | 42 | 69.30 |
| 07/10/2026 18:17 | 200 | 69.30 |
| 07/10/2026 18:17 | 5 | 69.30 |
| 07/10/2026 18:17 | 1 | 69.30 |
| 07/10/2026 18:17 | 24 | 69.32 |
| 07/10/2026 18:17 | 48 | 69.32 |
| 07/10/2026 18:17 | 108 | 69.315 |
| 07/10/2026 18:17 | 32 | 69.31 |
| 07/10/2026 18:17 | 21 | 69.32 |
| 07/10/2026 18:17 | 2 | 69.34 |
| 07/10/2026 18:17 | 40 | 69.34 |
| 07/10/2026 18:17 | 58 | 69.32 |
| 07/10/2026 18:17 | 18 | 69.32 |
| 07/10/2026 18:17 | 13 | 69.34 |
| 07/10/2026 18:17 | 87 | 69.32 |
| 07/10/2026 18:17 | 33 | 69.32 |
| 07/10/2026 18:17 | 1 | 69.32 |
| 07/10/2026 18:17 | 120 | 69.32 |
| 07/10/2026 18:17 | 100 | 69.31 |
| 07/10/2026 18:17 | 79 | 69.32 |
| 07/10/2026 18:17 | 45 | 69.33 |
| 07/10/2026 18:17 | 20 | 69.32 |
| 07/10/2026 18:17 | 80 | 69.32 |
| 07/10/2026 18:17 | 32 | 69.32 |
| 07/10/2026 18:17 | 16 | 69.32 |
| 07/10/2026 18:17 | 84 | 69.34 |
| 07/10/2026 18:17 | 2 | 69.34 |
| 07/10/2026 18:17 | 54 | 69.34 |
| 07/10/2026 18:17 | 32 | 69.33 |
| 07/10/2026 18:17 | 100 | 69.34 |
| 07/10/2026 18:17 | 124 | 69.34 |
| 07/10/2026 18:17 | 32 | 69.32 |
| 07/10/2026 18:17 | 16 | 69.32 |
| 07/10/2026 18:17 | 32 | 69.34 |
| 07/10/2026 18:17 | 33 | 69.33 |
| 07/10/2026 18:17 | 106 | 69.37 |
| 07/10/2026 18:17 | 79 | 69.37 |
| 07/10/2026 18:17 | 240 | 69.36 |
| 07/10/2026 18:17 | 33 | 69.33 |
| 07/10/2026 18:17 | 3 | 69.33 |
| 07/10/2026 18:17 | 33 | 69.33 |
| 07/10/2026 18:17 | 21 | 69.37 |
| 07/10/2026 18:17 | 500 | 69.37 |
| 07/10/2026 18:17 | 21 | 69.37 |
| 07/10/2026 18:17 | 140 | 69.34 |
| 07/10/2026 18:17 | 100 | 69.34 |
| 07/10/2026 18:17 | 10 | 69.37 |
| 07/10/2026 18:17 | 12 | 69.36 |
| 07/10/2026 18:17 | 100 | 69.32 |
| 07/10/2026 18:16 | 10 | 69.33 |
| 07/10/2026 18:16 | 10 | 69.33 |
| 07/10/2026 18:16 | 100 | 69.275 |
| 07/10/2026 18:16 | 10 | 69.32 |
| 07/10/2026 18:16 | 100 | 69.27 |
| 07/10/2026 18:16 | 130 | 69.25 |
| 07/10/2026 18:16 | 100 | 69.25 |
| 07/10/2026 18:16 | 5 | 69.25 |
| 07/10/2026 18:15 | 100 | 69.27 |
| 07/10/2026 18:15 | 100 | 69.32 |
| 07/10/2026 18:15 | 64 | 69.32 |
| 07/10/2026 18:15 | 23 | 69.25 |
| 07/10/2026 18:15 | 77 | 69.25 |
| 07/10/2026 18:15 | 100 | 69.25 |
| 07/10/2026 18:15 | 100 | 69.18 |
| 07/10/2026 18:15 | 100 | 69.18 |
| 07/10/2026 18:15 | 152 | 69.18 |
| 07/10/2026 18:15 | 100 | 69.205 |
| 07/10/2026 18:15 | 60 | 69.18 |
| 07/10/2026 18:15 | 100 | 69.18 |
| 07/10/2026 18:15 | 100 | 69.205 |
| 07/10/2026 18:15 | 100 | 69.195 |
| 07/10/2026 18:15 | 100 | 69.195 |
| 07/10/2026 18:14 | 74 | 69.23 |
| 07/10/2026 18:14 | 1 | 69.15 |
| 07/10/2026 18:14 | 150 | 69.24 |
| 07/10/2026 18:14 | 150 | 69.24 |
| 07/10/2026 18:13 | 100 | 69.195 |
| 07/10/2026 18:13 | 100 | 69.24 |
| 07/10/2026 18:13 | 100 | 69.22 |
| 07/10/2026 18:13 | 100 | 69.24 |
| 07/10/2026 18:13 | 60 | 69.24 |
| 07/10/2026 18:13 | 40 | 69.24 |
| 07/10/2026 18:13 | 55 | 69.24 |
| 07/10/2026 18:13 | 100 | 69.24 |
| 07/10/2026 18:13 | 10 | 69.24 |
| 07/10/2026 18:13 | 10 | 69.24 |
| 07/10/2026 18:13 | 25 | 69.24 |
| 07/10/2026 18:13 | 100 | 69.23 |
| 07/10/2026 18:12 | 100 | 69.175 |
| 07/10/2026 18:12 | 100 | 69.175 |
| 07/10/2026 18:11 | 25 | 69.18 |
| 07/10/2026 18:11 | 100 | 69.18 |
| 07/10/2026 18:10 | 12 | 69.16 |
| 07/10/2026 18:10 | 25 | 69.18 |
| 07/10/2026 18:10 | 9 | 69.16 |
| 07/10/2026 18:10 | 18 | 69.18 |
| 07/10/2026 18:10 | 32 | 69.18 |
| 07/10/2026 18:10 | 60 | 69.16 |
| 07/10/2026 18:09 | 200 | 69.17 |
| 07/10/2026 18:09 | 100 | 69.17 |
| 07/10/2026 18:09 | 24 | 69.21 |
| 07/10/2026 18:09 | 16 | 69.21 |
| 07/10/2026 18:09 | 384 | 69.21 |
| 07/10/2026 18:09 | 100 | 69.21 |
| 07/10/2026 18:09 | 240 | 69.22 |
| 07/10/2026 18:09 | 1 | 69.25 |
| 07/10/2026 18:09 | 71 | 69.27 |
| 07/10/2026 18:09 | 5 | 69.27 |
| 07/10/2026 18:09 | 14 | 69.27 |
| 07/10/2026 18:09 | 25 | 69.27 |
| 07/10/2026 18:09 | 100 | 69.28 |
| 07/10/2026 18:09 | 98 | 69.29 |
| 07/10/2026 18:09 | 102 | 69.29 |
| 07/10/2026 18:09 | 23 | 69.29 |
| 07/10/2026 18:09 | 200 | 69.31 |
| 07/10/2026 18:09 | 1 | 69.29 |
| 07/10/2026 18:09 | 200 | 69.29 |
| 07/10/2026 18:09 | 100 | 69.29 |
| 07/10/2026 18:09 | 5 | 69.29 |
| 07/10/2026 18:09 | 100 | 69.29 |
| 07/10/2026 18:09 | 5 | 69.29 |
| 07/10/2026 18:09 | 1 | 69.32 |
| 07/10/2026 18:09 | 1 | 69.33 |
| 07/10/2026 18:09 | 100 | 69.33 |
| 07/10/2026 18:09 | 32 | 69.34 |
| 07/10/2026 18:09 | 22 | 69.40 |
| 07/10/2026 18:08 | 100 | 69.41 |
| 07/10/2026 18:08 | 4 | 69.40 |
| 07/10/2026 18:08 | 36 | 69.40 |
| 07/10/2026 18:08 | 32 | 69.40 |
| 07/10/2026 18:08 | 32 | 69.40 |
| 07/10/2026 18:08 | 100 | 69.39 |
| 07/10/2026 18:08 | 26 | 69.33 |
| 07/10/2026 18:08 | 10 | 69.33 |
| 07/10/2026 18:08 | 3 | 69.33 |
| 07/10/2026 18:08 | 1 | 69.33 |
| 07/10/2026 18:08 | 5 | 69.36 |
| 07/10/2026 18:08 | 1 | 69.36 |
| 07/10/2026 18:08 | 22 | 69.44 |
| 07/10/2026 18:08 | 100 | 69.41 |
| 07/10/2026 18:07 | 12 | 69.46 |
| 07/10/2026 18:06 | 66 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.43 |
| 07/10/2026 18:06 | 200 | 69.41 |
| 07/10/2026 18:06 | 5 | 69.41 |
| 07/10/2026 18:06 | 100 | 69.41 |
| 07/10/2026 18:06 | 5 | 69.40 |
| 07/10/2026 18:06 | 2 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 10 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 199 | 69.39 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 11 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 146 | 69.40 |
| 07/10/2026 18:06 | 54 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 100 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.39 |
| 07/10/2026 18:06 | 200 | 69.39 |
| 07/10/2026 18:06 | 38 | 69.39 |
| 07/10/2026 18:06 | 75 | 69.40 |
| 07/10/2026 18:06 | 125 | 69.40 |
| 07/10/2026 18:06 | 19 | 69.40 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 199 | 69.40 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 75 | 69.40 |
| 07/10/2026 18:06 | 125 | 69.40 |
| 07/10/2026 18:06 | 8 | 69.40 |
| 07/10/2026 18:06 | 188 | 69.39 |
| 07/10/2026 18:06 | 12 | 69.39 |
| 07/10/2026 18:06 | 1 | 69.39 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 10 | 69.39 |
| 07/10/2026 18:06 | 99 | 69.40 |
| 07/10/2026 18:06 | 53 | 69.39 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 1 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 53 | 69.40 |
| 07/10/2026 18:06 | 200 | 69.41 |
| 07/10/2026 18:06 | 1 | 69.39 |
| 07/10/2026 18:06 | 53 | 69.39 |
| 07/10/2026 18:06 | 53 | 69.41 |
| 07/10/2026 18:06 | 53 | 69.39 |
| 07/10/2026 18:06 | 14 | 69.41 |
| 07/10/2026 18:06 | 100 | 69.41 |
| 07/10/2026 18:06 | 200 | 69.41 |
| 07/10/2026 18:06 | 200 | 69.40 |
| 07/10/2026 18:06 | 20 | 69.40 |
| 07/10/2026 18:06 | 9 | 69.40 |
| 07/10/2026 18:06 | 9 | 69.37 |
| 07/10/2026 18:06 | 14 | 69.42 |
| 07/10/2026 18:06 | 14 | 69.42 |
| 07/10/2026 18:06 | 87 | 69.40 |
| 07/10/2026 18:06 | 3 | 69.40 |
| 07/10/2026 18:06 | 47 | 69.44 |
| 07/10/2026 18:06 | 87 | 69.44 |
| 07/10/2026 18:06 | 200 | 69.44 |
| 07/10/2026 18:06 | 6 | 69.44 |
| 07/10/2026 18:06 | 3 | 69.44 |
| 07/10/2026 18:06 | 50 | 69.43 |
| 07/10/2026 18:06 | 2 | 69.40 |
| 07/10/2026 18:06 | 68 | 69.43 |
| 07/10/2026 18:05 | 1 | 69.34 |
| 07/10/2026 18:05 | 90 | 69.395 |
| 07/10/2026 18:05 | 10 | 69.40 |
| 07/10/2026 18:05 | 191 | 69.40 |
| 07/10/2026 18:05 | 201 | 69.41 |
| 07/10/2026 18:05 | 158 | 69.48 |
| 07/10/2026 18:05 | 20 | 69.48 |
| 07/10/2026 18:05 | 10 | 69.48 |
| 07/10/2026 18:05 | 12 | 69.48 |
| 07/10/2026 18:05 | 33 | 69.48 |
| 07/10/2026 18:05 | 200 | 69.48 |
| 07/10/2026 18:05 | 67 | 69.47 |
| 07/10/2026 18:05 | 83 | 69.47 |
| 07/10/2026 18:05 | 63 | 69.47 |
| 07/10/2026 18:05 | 100 | 69.39 |
| 07/10/2026 18:04 | 93 | 69.46 |
| 07/10/2026 18:04 | 55 | 69.39 |
| 07/10/2026 18:04 | 100 | 69.39 |
| 07/10/2026 18:04 | 44 | 69.46 |
| 07/10/2026 18:04 | 36 | 69.45 |
| 07/10/2026 18:03 | 61 | 69.37 |
| 07/10/2026 18:03 | 100 | 69.37 |
| 07/10/2026 18:03 | 94 | 69.37 |
| 07/10/2026 18:03 | 85 | 69.375 |
| 07/10/2026 18:03 | 100 | 69.375 |
| 07/10/2026 18:03 | 10 | 69.375 |
| 07/10/2026 18:01 | 100 | 69.365 |
| 07/10/2026 18:01 | 83 | 69.365 |
| 07/10/2026 18:01 | 100 | 69.365 |
| 07/10/2026 18:01 | 10 | 69.43 |
| 07/10/2026 18:01 | 20 | 69.43 |
| 07/10/2026 18:00 | 15 | 69.37 |
| 07/10/2026 18:00 | 5 | 69.37 |
| 07/10/2026 18:00 | 100 | 69.305 |
| 07/10/2026 18:00 | 12 | 69.305 |
| 07/10/2026 18:00 | 10 | 69.35 |
| 07/10/2026 18:00 | 46 | 69.34 |
| 07/10/2026 18:00 | 54 | 69.33 |
| 07/10/2026 18:00 | 100 | 69.31 |
| 07/10/2026 18:00 | 34 | 69.31 |
| 07/10/2026 18:00 | 88 | 69.31 |
| 07/10/2026 18:00 | 100 | 69.31 |
| 07/10/2026 18:00 | 200 | 69.35 |
| 07/10/2026 18:00 | 140 | 69.35 |
| 07/10/2026 18:00 | 60 | 69.35 |
| 07/10/2026 17:59 | 63 | 69.28 |
| 07/10/2026 17:59 | 18 | 69.28 |
| 07/10/2026 17:59 | 100 | 69.24 |
| 07/10/2026 17:59 | 100 | 69.22 |
| 07/10/2026 17:59 | 104 | 69.25 |
| 07/10/2026 17:59 | 19 | 69.25 |
| 07/10/2026 17:59 | 96 | 69.25 |
| 07/10/2026 17:59 | 4 | 69.25 |
| 07/10/2026 17:59 | 100 | 69.25 |
| 07/10/2026 17:59 | 34 | 69.24 |
| 07/10/2026 17:59 | 37 | 69.22 |
| 07/10/2026 17:59 | 100 | 69.22 |
| 07/10/2026 17:59 | 100 | 69.25 |
| 07/10/2026 17:59 | 10 | 69.25 |
| 07/10/2026 17:59 | 100 | 69.25 |
| 07/10/2026 17:58 | 70 | 69.22 |
| 07/10/2026 17:58 | 10 | 69.21 |
| 07/10/2026 17:58 | 100 | 69.14 |
| 07/10/2026 17:58 | 75 | 69.05 |
| 07/10/2026 17:58 | 150 | 69.05 |
| 07/10/2026 17:58 | 240 | 69.06 |
| 07/10/2026 17:58 | 240 | 69.07 |
| 07/10/2026 17:58 | 100 | 69.07 |
| 07/10/2026 17:58 | 1 | 69.125 |
| 07/10/2026 17:58 | 100 | 69.18 |
| 07/10/2026 17:58 | 10 | 69.18 |
| 07/10/2026 17:57 | 86 | 69.12 |
| 07/10/2026 17:57 | 1 | 69.09 |
| 07/10/2026 17:57 | 10 | 69.12 |
| 07/10/2026 17:56 | 100 | 69.125 |
| 07/10/2026 17:56 | 92 | 69.125 |
| 07/10/2026 17:56 | 100 | 69.125 |
| 07/10/2026 17:56 | 100 | 69.125 |
| 07/10/2026 17:56 | 1 | 69.18 |
| 07/10/2026 17:56 | 10 | 69.15 |
| 07/10/2026 17:56 | 6 | 69.15 |
| 07/10/2026 17:56 | 58 | 69.135 |
| 07/10/2026 17:56 | 10 | 69.12 |
| 07/10/2026 17:56 | 150 | 69.065 |
| 07/10/2026 17:54 | 5 | 69.09 |
| 07/10/2026 17:54 | 10 | 69.08 |
| 07/10/2026 17:54 | 5 | 69.08 |
| 07/10/2026 17:54 | 100 | 69.08 |
| 07/10/2026 17:54 | 20 | 69.08 |
| 07/10/2026 17:54 | 72 | 69.08 |
| 07/10/2026 17:54 | 10 | 69.08 |
| 07/10/2026 17:53 | 80 | 69.07 |
| 07/10/2026 17:53 | 82 | 69.04 |
| 07/10/2026 17:51 | 34 | 68.94 |
| 07/10/2026 17:51 | 100 | 68.94 |
| 07/10/2026 17:51 | 180 | 68.95 |
| 07/10/2026 17:51 | 20 | 68.95 |
| 07/10/2026 17:51 | 100 | 69.02 |
| 07/10/2026 17:51 | 100 | 69.015 |
| 07/10/2026 17:50 | 10 | 69.00 |
| 07/10/2026 17:50 | 100 | 69.00 |
| 07/10/2026 17:50 | 90 | 68.97 |
| 07/10/2026 17:50 | 5 | 68.94 |
| 07/10/2026 17:50 | 100 | 68.95 |
| 07/10/2026 17:50 | 190 | 68.96 |
| 07/10/2026 17:50 | 10 | 68.96 |
| 07/10/2026 17:50 | 100 | 68.97 |
| 07/10/2026 17:50 | 49 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 49 | 68.93 |
| 07/10/2026 17:50 | 25 | 68.93 |
| 07/10/2026 17:50 | 26 | 68.93 |
| 07/10/2026 17:50 | 25 | 68.93 |
| 07/10/2026 17:50 | 75 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 150 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.935 |
| 07/10/2026 17:50 | 100 | 68.935 |
| 07/10/2026 17:50 | 1 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.93 |
| 07/10/2026 17:50 | 100 | 68.94 |
| 07/10/2026 17:50 | 100 | 68.95 |
| 07/10/2026 17:50 | 100 | 68.95 |
| 07/10/2026 17:50 | 100 | 69.00 |
| 07/10/2026 17:50 | 100 | 69.00 |
| 07/10/2026 17:49 | 44 | 68.95 |
| 07/10/2026 17:49 | 15 | 68.95 |
| 07/10/2026 17:48 | 32 | 68.98 |
| 07/10/2026 17:48 | 125 | 68.98 |
| 07/10/2026 17:48 | 10 | 68.98 |
| 07/10/2026 17:48 | 10 | 68.98 |
| 07/10/2026 17:48 | 12 | 68.98 |
| 07/10/2026 17:48 | 11 | 68.98 |
| 07/10/2026 17:48 | 100 | 68.98 |
| 07/10/2026 17:48 | 120 | 69.06 |
| 07/10/2026 17:48 | 6 | 69.06 |
| 07/10/2026 17:46 | 1 | 68.945 |
| 07/10/2026 17:46 | 10 | 69.03 |
| 07/10/2026 17:46 | 26 | 69.04 |
| 07/10/2026 17:46 | 8 | 69.04 |
| 07/10/2026 17:46 | 2 | 69.04 |
| 07/10/2026 17:46 | 10 | 69.03 |
| 07/10/2026 17:46 | 4 | 68.97 |
| 07/10/2026 17:46 | 4 | 68.97 |
| 07/10/2026 17:46 | 6 | 68.97 |
| 07/10/2026 17:46 | 10 | 68.97 |
| 07/10/2026 17:46 | 10 | 68.97 |
| 07/10/2026 17:46 | 10 | 68.97 |
| 07/10/2026 17:46 | 60 | 68.97 |
| 07/10/2026 17:46 | 4 | 68.97 |
| 07/10/2026 17:46 | 50 | 68.97 |
| 07/10/2026 17:45 | 73 | 68.95 |
| 07/10/2026 17:44 | 1 | 68.86 |
| 07/10/2026 17:44 | 20 | 68.99 |
| 07/10/2026 17:44 | 10 | 68.905 |
| 07/10/2026 17:43 | 91 | 68.96 |
| 07/10/2026 17:43 | 3 | 68.82 |
| 07/10/2026 17:43 | 86 | 68.895 |
| 07/10/2026 17:43 | 100 | 68.895 |
| 07/10/2026 17:43 | 10 | 68.90 |
| 07/10/2026 17:43 | 78 | 68.89 |
| 07/10/2026 17:42 | 75 | 68.80 |
| 07/10/2026 17:42 | 100 | 68.89 |
| 07/10/2026 17:42 | 85 | 68.895 |
| 07/10/2026 17:42 | 49 | 68.895 |
| 07/10/2026 17:42 | 10 | 68.90 |
| 07/10/2026 17:41 | 10 | 68.90 |
| 07/10/2026 17:41 | 10 | 68.90 |
| 07/10/2026 17:41 | 47 | 68.89 |
| 07/10/2026 17:41 | 59 | 68.80 |
| 07/10/2026 17:41 | 11 | 68.83 |
| 07/10/2026 17:41 | 1 | 68.82 |
| 07/10/2026 17:41 | 1 | 68.82 |
| 07/10/2026 17:41 | 1 | 68.83 |
| 07/10/2026 17:41 | 75 | 68.86 |
| 07/10/2026 17:41 | 1 | 68.85 |
| 07/10/2026 17:41 | 32 | 68.86 |
| 07/10/2026 17:41 | 1 | 68.85 |
| 07/10/2026 17:41 | 1 | 68.86 |
| 07/10/2026 17:41 | 100 | 68.87 |
| 07/10/2026 17:41 | 1 | 68.88 |
| 07/10/2026 17:41 | 100 | 68.88 |
| 07/10/2026 17:41 | 100 | 68.88 |
| 07/10/2026 17:41 | 5 | 68.88 |
| 07/10/2026 17:41 | 14 | 68.89 |
| 07/10/2026 17:41 | 300 | 68.89 |
| 07/10/2026 17:40 | 6 | 68.93 |
| 07/10/2026 17:39 | 1 | 68.94 |
| 07/10/2026 17:39 | 100 | 68.95 |
| 07/10/2026 17:39 | 100 | 68.95 |
| 07/10/2026 17:39 | 100 | 68.96 |
| 07/10/2026 17:39 | 180 | 68.995 |
| 07/10/2026 17:39 | 125 | 68.99 |
| 07/10/2026 17:39 | 1 | 68.98 |
| 07/10/2026 17:39 | 20 | 68.98 |
| 07/10/2026 17:39 | 63 | 69.01 |
| 07/10/2026 17:39 | 37 | 69.01 |
| 07/10/2026 17:39 | 100 | 69.01 |
| 07/10/2026 17:39 | 63 | 69.02 |
| 07/10/2026 17:39 | 12 | 69.02 |
| 07/10/2026 17:39 | 54 | 69.02 |
| 07/10/2026 17:39 | 1 | 69.03 |
| 07/10/2026 17:39 | 100 | 69.06 |
| 07/10/2026 17:39 | 100 | 69.06 |
| 07/10/2026 17:39 | 5 | 69.07 |
| 07/10/2026 17:39 | 3 | 69.07 |
| 07/10/2026 17:39 | 100 | 69.07 |
| 07/10/2026 17:38 | 10 | 69.12 |
| 07/10/2026 17:38 | 10 | 69.12 |
| 07/10/2026 17:38 | 27 | 69.09 |
| 07/10/2026 17:38 | 60 | 69.10 |
| 07/10/2026 17:38 | 8 | 69.14 |
| 07/10/2026 17:38 | 43 | 69.21 |
| 07/10/2026 17:38 | 40 | 69.21 |
| 07/10/2026 17:37 | 100 | 69.13 |
| 07/10/2026 17:37 | 10 | 69.14 |
| 07/10/2026 17:37 | 200 | 69.14 |
| 07/10/2026 17:37 | 1 | 69.04 |
| 07/10/2026 17:36 | 1 | 69.075 |
| 07/10/2026 17:36 | 1 | 69.075 |
| 07/10/2026 17:36 | 1 | 69.03 |
| 07/10/2026 17:36 | 100 | 69.075 |
| 07/10/2026 17:36 | 99 | 69.07 |
| 07/10/2026 17:36 | 99 | 69.11 |
| 07/10/2026 17:36 | 100 | 69.135 |
| 07/10/2026 17:35 | 100 | 69.14 |
| 07/10/2026 17:35 | 1 | 69.14 |
| 07/10/2026 17:35 | 36 | 69.12 |
| 07/10/2026 17:35 | 10 | 69.13 |
| 07/10/2026 17:35 | 100 | 69.15 |
| 07/10/2026 17:35 | 100 | 69.21 |
| 07/10/2026 17:35 | 1 | 69.24 |
| 07/10/2026 17:35 | 5 | 69.25 |
| 07/10/2026 17:35 | 2 | 69.25 |
| 07/10/2026 17:35 | 30 | 69.26 |
| 07/10/2026 17:35 | 39 | 69.26 |
| 07/10/2026 17:35 | 100 | 69.28 |
| 07/10/2026 17:35 | 5 | 69.28 |
| 07/10/2026 17:35 | 5 | 69.28 |
| 07/10/2026 17:35 | 100 | 69.39 |
| 07/10/2026 17:35 | 100 | 69.345 |
| 07/10/2026 17:34 | 10 | 69.39 |
| 07/10/2026 17:34 | 200 | 69.39 |
| 07/10/2026 17:34 | 100 | 69.39 |
| 07/10/2026 17:34 | 100 | 69.39 |
| 07/10/2026 17:34 | 31 | 69.39 |
| 07/10/2026 17:34 | 69 | 69.39 |
| 07/10/2026 17:34 | 2 | 69.335 |
| 07/10/2026 17:34 | 1 | 69.28 |
| 07/10/2026 17:34 | 5 | 69.335 |
| 07/10/2026 17:34 | 36 | 69.335 |
| 07/10/2026 17:34 | 10 | 69.335 |
| 07/10/2026 17:34 | 69 | 69.37 |
| 07/10/2026 17:34 | 10 | 69.36 |
| 07/10/2026 17:34 | 11 | 69.335 |
| 07/10/2026 17:34 | 1 | 69.335 |
| 07/10/2026 17:34 | 3 | 69.32 |
| 07/10/2026 17:33 | 80 | 69.365 |
| 07/10/2026 17:33 | 10 | 69.365 |
| 07/10/2026 17:33 | 10 | 69.365 |
| 07/10/2026 17:33 | 1 | 69.32 |
| 07/10/2026 17:33 | 92 | 69.42 |
| 07/10/2026 17:32 | 52 | 69.365 |
| 07/10/2026 17:32 | 100 | 69.365 |
| 07/10/2026 17:32 | 10 | 69.365 |
| 07/10/2026 17:32 | 1 | 69.32 |
| 07/10/2026 17:31 | 31 | 69.30 |
| 07/10/2026 17:31 | 49 | 69.30 |
| 07/10/2026 17:31 | 11 | 69.30 |
| 07/10/2026 17:31 | 20 | 69.30 |
| 07/10/2026 17:31 | 80 | 69.34 |
| 07/10/2026 17:31 | 20 | 69.31 |
| 07/10/2026 17:31 | 10 | 69.33 |
| 07/10/2026 17:31 | 1 | 69.30 |
| 07/10/2026 17:31 | 100 | 69.32 |
| 07/10/2026 17:31 | 10 | 69.33 |
| 07/10/2026 17:31 | 47 | 69.33 |
| 07/10/2026 17:31 | 153 | 69.33 |
| 07/10/2026 17:31 | 30 | 69.33 |
| 07/10/2026 17:31 | 80 | 69.34 |
| 07/10/2026 17:31 | 20 | 69.34 |
| 07/10/2026 17:30 | 90 | 69.465 |
| 07/10/2026 17:30 | 100 | 69.46 |
| 07/10/2026 17:30 | 87 | 69.46 |
| 07/10/2026 17:30 | 10 | 69.465 |
| 07/10/2026 17:29 | 100 | 69.46 |
| 07/10/2026 17:29 | 10 | 69.46 |
| 07/10/2026 17:29 | 6 | 69.54 |
| 07/10/2026 17:29 | 94 | 69.54 |
| 07/10/2026 17:28 | 10 | 69.51 |
| 07/10/2026 17:28 | 10 | 69.51 |
| 07/10/2026 17:28 | 18 | 69.51 |
| 07/10/2026 17:28 | 7 | 69.49 |
| 07/10/2026 17:28 | 1 | 69.39 |
| 07/10/2026 17:27 | 100 | 69.42 |
| 07/10/2026 17:27 | 5 | 69.46 |
| 07/10/2026 17:27 | 5 | 69.46 |
| 07/10/2026 17:27 | 10 | 69.43 |
| 07/10/2026 17:27 | 40 | 69.43 |
| 07/10/2026 17:27 | 60 | 69.43 |
| 07/10/2026 17:27 | 100 | 69.37 |
| 07/10/2026 17:27 | 36 | 69.34 |
| 07/10/2026 17:27 | 10 | 69.37 |
| 07/10/2026 17:27 | 1 | 69.37 |
| 07/10/2026 17:27 | 60 | 69.36 |
| 07/10/2026 17:27 | 5 | 69.36 |
| 07/10/2026 17:27 | 10 | 69.35 |
| 07/10/2026 17:27 | 6 | 69.35 |
| 07/10/2026 17:27 | 1 | 69.34 |
| 07/10/2026 17:27 | 110 | 69.34 |
| 07/10/2026 17:27 | 10 | 69.34 |
| 07/10/2026 17:27 | 100 | 69.34 |
| 07/10/2026 17:27 | 100 | 69.34 |
| 07/10/2026 17:27 | 1 | 69.22 |
| 07/10/2026 17:27 | 151 | 69.26 |
| 07/10/2026 17:27 | 49 | 69.26 |
| 07/10/2026 17:27 | 100 | 69.26 |
| 07/10/2026 17:26 | 58 | 69.30 |
| 07/10/2026 17:26 | 100 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 10 | 69.30 |
| 07/10/2026 17:26 | 25 | 69.33 |
| 07/10/2026 17:26 | 74 | 69.33 |
| 07/10/2026 17:25 | 6 | 69.34 |
| 07/10/2026 17:25 | 31 | 69.31 |
| 07/10/2026 17:25 | 8 | 69.31 |
| 07/10/2026 17:25 | 10 | 69.29 |
| 07/10/2026 17:25 | 100 | 69.22 |
| 07/10/2026 17:25 | 10 | 69.20 |
| 07/10/2026 17:25 | 2 | 69.18 |
| 07/10/2026 17:25 | 1 | 69.17 |
| 07/10/2026 17:25 | 10 | 69.17 |
| 07/10/2026 17:25 | 50 | 69.17 |
| 07/10/2026 17:25 | 27 | 69.17 |
| 07/10/2026 17:25 | 30 | 69.16 |
| 07/10/2026 17:24 | 50 | 69.13 |
| 07/10/2026 17:24 | 10 | 69.13 |
| 07/10/2026 17:24 | 50 | 69.14 |
| 07/10/2026 17:24 | 50 | 69.14 |
| 07/10/2026 17:24 | 100 | 69.15 |
| 07/10/2026 17:23 | 50 | 69.255 |
| 07/10/2026 17:23 | 50 | 69.255 |
| 07/10/2026 17:23 | 28 | 69.26 |
| 07/10/2026 17:23 | 2 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 2 | 69.26 |
| 07/10/2026 17:23 | 2 | 69.26 |
| 07/10/2026 17:23 | 32 | 69.26 |
| 07/10/2026 17:23 | 10 | 69.26 |
| 07/10/2026 17:23 | 1 | 69.26 |
| 07/10/2026 17:23 | 1 | 69.26 |
| 07/10/2026 17:23 | 1 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 10 | 69.26 |
| 07/10/2026 17:23 | 1 | 69.26 |
| 07/10/2026 17:23 | 27 | 69.26 |
| 07/10/2026 17:23 | 11 | 69.25 |
| 07/10/2026 17:23 | 8 | 69.25 |
| 07/10/2026 17:23 | 10 | 69.25 |
| 07/10/2026 17:23 | 10 | 69.25 |
| 07/10/2026 17:23 | 14 | 69.25 |
| 07/10/2026 17:23 | 33 | 69.25 |
| 07/10/2026 17:23 | 11 | 69.25 |
| 07/10/2026 17:23 | 116 | 69.25 |
| 07/10/2026 17:23 | 16 | 69.25 |
| 07/10/2026 17:23 | 32 | 69.25 |
| 07/10/2026 17:23 | 8 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.25 |
| 07/10/2026 17:23 | 10 | 69.26 |
| 07/10/2026 17:23 | 40 | 69.26 |
| 07/10/2026 17:23 | 16 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 56 | 69.26 |
| 07/10/2026 17:23 | 35 | 69.26 |
| 07/10/2026 17:23 | 58 | 69.26 |
| 07/10/2026 17:23 | 46 | 69.26 |
| 07/10/2026 17:23 | 28 | 69.26 |
| 07/10/2026 17:23 | 200 | 69.24 |
| 07/10/2026 17:23 | 29 | 69.24 |
| 07/10/2026 17:23 | 28 | 69.24 |
| 07/10/2026 17:23 | 100 | 69.25 |
| 07/10/2026 17:23 | 5 | 69.27 |
| 07/10/2026 17:23 | 5 | 69.27 |
| 07/10/2026 17:23 | 90 | 69.27 |
| 07/10/2026 17:23 | 10 | 69.27 |
| 07/10/2026 17:23 | 300 | 69.26 |
| 07/10/2026 17:23 | 95 | 69.25 |
| 07/10/2026 17:23 | 5 | 69.26 |
| 07/10/2026 17:23 | 1 | 69.26 |
| 07/10/2026 17:23 | 120 | 69.26 |
| 07/10/2026 17:23 | 10 | 69.26 |
| 07/10/2026 17:23 | 200 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 100 | 69.26 |
| 07/10/2026 17:23 | 20 | 69.22 |
| 07/10/2026 17:23 | 10 | 69.22 |
| 07/10/2026 17:23 | 10 | 69.22 |
| 07/10/2026 17:23 | 20 | 69.21 |
| 07/10/2026 17:23 | 100 | 69.19 |
| 07/10/2026 17:23 | 300 | 69.20 |
| 07/10/2026 17:23 | 15 | 69.20 |
| 07/10/2026 17:23 | 100 | 69.20 |
| 07/10/2026 17:23 | 30 | 69.21 |
| 07/10/2026 17:23 | 1 | 69.22 |
| 07/10/2026 17:23 | 4 | 69.22 |
| 07/10/2026 17:23 | 10 | 69.22 |
| 07/10/2026 17:23 | 46 | 69.22 |
| 07/10/2026 17:23 | 154 | 69.22 |
| 07/10/2026 17:23 | 1 | 69.20 |
| 07/10/2026 17:23 | 1 | 69.20 |
| 07/10/2026 17:23 | 1 | 69.20 |
| 07/10/2026 17:23 | 22 | 69.20 |
| 07/10/2026 17:23 | 35 | 69.22 |
| 07/10/2026 17:23 | 5 | 69.22 |
| 07/10/2026 17:23 | 5 | 69.22 |
| 07/10/2026 17:23 | 240 | 69.23 |
| 07/10/2026 17:23 | 24 | 69.23 |
| 07/10/2026 17:23 | 100 | 69.27 |
| 07/10/2026 17:23 | 100 | 69.27 |
| 07/10/2026 17:22 | 100 | 69.30 |
| 07/10/2026 17:22 | 42 | 69.32 |
| 07/10/2026 17:22 | 45 | 69.32 |
| 07/10/2026 17:22 | 5 | 69.35 |
| 07/10/2026 17:22 | 100 | 69.35 |
| 07/10/2026 17:22 | 179 | 69.36 |
| 07/10/2026 17:22 | 12 | 69.42 |
| 07/10/2026 17:22 | 100 | 69.42 |
| 07/10/2026 17:22 | 10 | 69.42 |
| 07/10/2026 17:22 | 20 | 69.405 |
| 07/10/2026 17:22 | 21 | 69.36 |
| 07/10/2026 17:22 | 100 | 69.36 |
| 07/10/2026 17:22 | 31 | 69.36 |
| 07/10/2026 17:22 | 29 | 69.39 |
| 07/10/2026 17:22 | 1 | 69.39 |
| 07/10/2026 17:22 | 36 | 69.39 |
| 07/10/2026 17:22 | 56 | 69.39 |
| 07/10/2026 17:22 | 23 | 69.41 |
| 07/10/2026 17:22 | 75 | 69.43 |
| 07/10/2026 17:22 | 200 | 69.42 |
| 07/10/2026 17:22 | 100 | 69.42 |
| 07/10/2026 17:22 | 4 | 69.42 |
| 07/10/2026 17:22 | 78 | 69.43 |
| 07/10/2026 17:22 | 22 | 69.43 |
| 07/10/2026 17:22 | 100 | 69.50 |
| 07/10/2026 17:21 | 1 | 69.45 |
| 07/10/2026 17:21 | 68 | 69.505 |
| 07/10/2026 17:21 | 5 | 69.50 |
| 07/10/2026 17:21 | 5 | 69.50 |
| 07/10/2026 17:21 | 100 | 69.53 |
| 07/10/2026 17:21 | 10 | 69.525 |
| 07/10/2026 17:21 | 100 | 69.52 |
| 07/10/2026 17:21 | 1 | 69.58 |
| 07/10/2026 17:21 | 10 | 69.57 |
| 07/10/2026 17:21 | 4 | 69.54 |
| 07/10/2026 17:21 | 1 | 69.54 |
| 07/10/2026 17:20 | 10 | 69.53 |
| 07/10/2026 17:20 | 18 | 69.52 |
| 07/10/2026 17:20 | 10 | 69.51 |
| 07/10/2026 17:20 | 2 | 69.45 |
| 07/10/2026 17:20 | 43 | 69.45 |
| 07/10/2026 17:20 | 1 | 69.39 |
| 07/10/2026 17:20 | 100 | 69.38 |
| 07/10/2026 17:19 | 2 | 69.33 |
| 07/10/2026 17:19 | 20 | 69.33 |
| 07/10/2026 17:19 | 19 | 69.33 |
| 07/10/2026 17:19 | 2 | 69.33 |
| 07/10/2026 17:19 | 5 | 69.33 |
| 07/10/2026 17:19 | 100 | 69.34 |
| 07/10/2026 17:19 | 49 | 69.33 |
| 07/10/2026 17:19 | 10 | 69.34 |
| 07/10/2026 17:19 | 4 | 69.34 |
| 07/10/2026 17:19 | 100 | 69.34 |
| 07/10/2026 17:19 | 100 | 69.34 |
| 07/10/2026 17:19 | 2 | 69.34 |
| 07/10/2026 17:19 | 51 | 69.33 |
| 07/10/2026 17:19 | 11 | 69.36 |
| 07/10/2026 17:19 | 100 | 69.33 |
| 07/10/2026 17:19 | 1 | 69.35 |
| 07/10/2026 17:19 | 100 | 69.35 |
| 07/10/2026 17:19 | 11 | 69.35 |
| 07/10/2026 17:19 | 100 | 69.35 |
| 07/10/2026 17:19 | 10 | 69.35 |
| 07/10/2026 17:19 | 12 | 69.35 |
| 07/10/2026 17:19 | 122 | 69.25 |
| 07/10/2026 17:19 | 74 | 69.26 |
| 07/10/2026 17:19 | 1 | 69.26 |
| 07/10/2026 17:19 | 25 | 69.26 |
| 07/10/2026 17:19 | 100 | 69.26 |
| 07/10/2026 17:19 | 75 | 69.27 |
| 07/10/2026 17:18 | 84 | 69.39 |
| 07/10/2026 17:18 | 100 | 69.395 |
| 07/10/2026 17:18 | 86 | 69.39 |
| 07/10/2026 17:18 | 100 | 69.385 |
| 07/10/2026 17:18 | 110 | 69.385 |
| 07/10/2026 17:17 | 85 | 69.49 |
| 07/10/2026 17:17 | 10 | 69.42 |
| 07/10/2026 17:17 | 198 | 69.42 |
| 07/10/2026 17:17 | 2 | 69.42 |
| 07/10/2026 17:17 | 10 | 69.42 |
| 07/10/2026 17:16 | 98 | 69.41 |
| 07/10/2026 17:16 | 1 | 69.40 |
| 07/10/2026 17:16 | 72 | 69.35 |
| 07/10/2026 17:16 | 47 | 69.23 |
| 07/10/2026 17:15 | 10 | 69.18 |
| 07/10/2026 17:15 | 100 | 69.14 |
| 07/10/2026 17:15 | 100 | 69.13 |
| 07/10/2026 17:15 | 100 | 69.13 |
| 07/10/2026 17:15 | 10 | 69.13 |
| 07/10/2026 17:14 | 100 | 69.02 |
| 07/10/2026 17:14 | 100 | 69.02 |
| 07/10/2026 17:14 | 31 | 69.08 |
| 07/10/2026 17:14 | 12 | 69.09 |
| 07/10/2026 17:14 | 100 | 69.09 |
| 07/10/2026 17:14 | 1 | 69.11 |
| 07/10/2026 17:14 | 5 | 69.11 |
| 07/10/2026 17:14 | 100 | 69.11 |
| 07/10/2026 17:14 | 60 | 69.11 |
| 07/10/2026 17:14 | 10 | 69.10 |
| 07/10/2026 17:14 | 100 | 69.10 |
| 07/10/2026 17:14 | 60 | 69.09 |
| 07/10/2026 17:14 | 1 | 69.08 |
| 07/10/2026 17:14 | 5 | 69.08 |
| 07/10/2026 17:14 | 100 | 69.08 |
| 07/10/2026 17:13 | 1 | 69.03 |
| 07/10/2026 17:13 | 1 | 69.03 |
| 07/10/2026 17:13 | 24 | 69.03 |
| 07/10/2026 17:13 | 29 | 69.03 |
| 07/10/2026 17:13 | 16 | 69.01 |
| 07/10/2026 17:13 | 100 | 69.01 |
| 07/10/2026 17:13 | 100 | 69.01 |
| 07/10/2026 17:13 | 100 | 69.02 |
| 07/10/2026 17:13 | 10 | 69.02 |
| 07/10/2026 17:13 | 24 | 69.02 |
| 07/10/2026 17:13 | 12 | 69.02 |
| 07/10/2026 17:13 | 24 | 69.02 |
| 07/10/2026 17:13 | 10 | 69.06 |
| 07/10/2026 17:13 | 76 | 69.06 |
| 07/10/2026 17:13 | 24 | 69.06 |
| 07/10/2026 17:13 | 1 | 69.05 |
| 07/10/2026 17:13 | 10 | 69.04 |
| 07/10/2026 17:13 | 10 | 69.04 |
| 07/10/2026 17:13 | 105 | 69.01 |
| 07/10/2026 17:13 | 10 | 69.01 |
| 07/10/2026 17:13 | 10 | 69.01 |
| 07/10/2026 17:12 | 26 | 68.94 |
| 07/10/2026 17:12 | 5 | 68.94 |
| 07/10/2026 17:12 | 100 | 68.94 |
| 07/10/2026 17:12 | 100 | 68.93 |
| 07/10/2026 17:12 | 8 | 68.94 |
| 07/10/2026 17:12 | 40 | 68.94 |
| 07/10/2026 17:12 | 60 | 68.94 |
| 07/10/2026 17:12 | 9 | 68.93 |
| 07/10/2026 17:12 | 9 | 68.93 |
| 07/10/2026 17:12 | 1 | 68.93 |
| 07/10/2026 17:12 | 1 | 68.93 |
| 07/10/2026 17:12 | 90 | 68.93 |
| 07/10/2026 17:12 | 10 | 68.93 |
| 07/10/2026 17:12 | 14 | 68.94 |
| 07/10/2026 17:12 | 70 | 68.94 |
| 07/10/2026 17:12 | 26 | 68.94 |
| 07/10/2026 17:12 | 70 | 68.97 |
| 07/10/2026 17:12 | 5 | 68.94 |
| 07/10/2026 17:12 | 4 | 68.94 |
| 07/10/2026 17:12 | 100 | 68.94 |
| 07/10/2026 17:12 | 100 | 69.00 |
| 07/10/2026 17:12 | 55 | 69.00 |
| 07/10/2026 17:12 | 100 | 69.05 |
| 07/10/2026 17:12 | 1 | 69.04 |
| 07/10/2026 17:12 | 10 | 69.04 |
| 07/10/2026 17:12 | 80 | 69.04 |
| 07/10/2026 17:12 | 20 | 69.04 |
| 07/10/2026 17:11 | 100 | 69.03 |
| 07/10/2026 17:11 | 100 | 68.97 |
| 07/10/2026 17:11 | 100 | 68.97 |
| 07/10/2026 17:11 | 8 | 68.97 |
| 07/10/2026 17:10 | 90 | 69.03 |
| 07/10/2026 17:10 | 10 | 69.03 |
| 07/10/2026 17:10 | 22 | 69.00 |
| 07/10/2026 17:10 | 1 | 69.00 |
| 07/10/2026 17:10 | 10 | 69.00 |
| 07/10/2026 17:10 | 10 | 69.00 |
| 07/10/2026 17:10 | 3 | 69.00 |
| 07/10/2026 17:10 | 51 | 69.00 |
| 07/10/2026 17:10 | 23 | 69.00 |
| 07/10/2026 17:10 | 26 | 69.00 |
| 07/10/2026 17:09 | 100 | 68.99 |
| 07/10/2026 17:09 | 100 | 68.955 |
| 07/10/2026 17:09 | 100 | 68.955 |
| 07/10/2026 17:09 | 100 | 68.955 |
| 07/10/2026 17:09 | 10 | 68.955 |
| 07/10/2026 17:08 | 87 | 69.06 |
| 07/10/2026 17:08 | 10 | 69.03 |
| 07/10/2026 17:08 | 1 | 69.03 |
| 07/10/2026 17:08 | 100 | 69.03 |
| 07/10/2026 17:08 | 80 | 69.03 |
| 07/10/2026 17:08 | 60 | 69.03 |
| 07/10/2026 17:08 | 20 | 69.03 |
| 07/10/2026 17:08 | 40 | 69.00 |
| 07/10/2026 17:08 | 29 | 68.99 |
| 07/10/2026 17:08 | 1 | 68.99 |
| 07/10/2026 17:08 | 1 | 68.935 |
| 07/10/2026 17:07 | 69 | 68.99 |
| 07/10/2026 17:07 | 60 | 69.00 |
| 07/10/2026 17:07 | 40 | 68.98 |
| 07/10/2026 17:07 | 100 | 68.92 |
| 07/10/2026 17:07 | 100 | 68.92 |
| 07/10/2026 17:07 | 115 | 68.90 |
| 07/10/2026 17:07 | 9 | 68.90 |
| 07/10/2026 17:07 | 100 | 68.90 |
| 07/10/2026 17:07 | 78 | 68.90 |
| 07/10/2026 17:07 | 100 | 68.86 |
| 07/10/2026 17:07 | 10 | 68.86 |
| 07/10/2026 17:07 | 14 | 68.83 |
| 07/10/2026 17:07 | 33 | 68.78 |
| 07/10/2026 17:06 | 100 | 68.82 |
| 07/10/2026 17:06 | 18 | 68.80 |
| 07/10/2026 17:06 | 467 | 68.80 |
| 07/10/2026 17:06 | 31 | 68.80 |
| 07/10/2026 17:06 | 72 | 68.80 |
| 07/10/2026 17:06 | 100 | 68.80 |
| 07/10/2026 17:06 | 1 | 68.81 |
| 07/10/2026 17:06 | 1 | 68.76 |
| 07/10/2026 17:06 | 15 | 68.76 |
| 07/10/2026 17:06 | 10 | 68.815 |
| 07/10/2026 17:06 | 10 | 68.815 |
| 07/10/2026 17:06 | 11 | 68.815 |
| 07/10/2026 17:06 | 1 | 68.72 |
| 07/10/2026 17:06 | 100 | 68.72 |
| 07/10/2026 17:06 | 1 | 68.73 |
| 07/10/2026 17:06 | 209 | 68.75 |
| 07/10/2026 17:06 | 100 | 68.74 |
| 07/10/2026 17:06 | 200 | 68.75 |
| 07/10/2026 17:06 | 100 | 68.76 |
| 07/10/2026 17:06 | 100 | 68.76 |
| 07/10/2026 17:06 | 1 | 68.76 |
| 07/10/2026 17:06 | 70 | 68.77 |
| 07/10/2026 17:06 | 30 | 68.77 |
| 07/10/2026 17:06 | 5 | 68.78 |
| 07/10/2026 17:06 | 45 | 68.78 |
| 07/10/2026 17:06 | 55 | 68.78 |
| 07/10/2026 17:06 | 2 | 68.80 |
| 07/10/2026 17:06 | 1 | 68.80 |
| 07/10/2026 17:06 | 87 | 68.87 |
| 07/10/2026 17:06 | 13 | 68.87 |
| 07/10/2026 17:06 | 100 | 68.865 |
| 07/10/2026 17:06 | 20 | 68.78 |
| 07/10/2026 17:05 | 13 | 68.875 |
| 07/10/2026 17:05 | 13 | 68.865 |
| 07/10/2026 17:05 | 10 | 68.79 |
| 07/10/2026 17:05 | 122 | 68.79 |
| 07/10/2026 17:05 | 78 | 68.79 |
| 07/10/2026 17:05 | 90 | 68.79 |
| 07/10/2026 17:05 | 10 | 68.79 |
| 07/10/2026 17:05 | 10 | 68.81 |
| 07/10/2026 17:04 | 100 | 68.895 |
| 07/10/2026 17:04 | 57 | 68.97 |
| 07/10/2026 17:04 | 83 | 68.94 |
| 07/10/2026 17:03 | 61 | 68.905 |
| 07/10/2026 17:03 | 100 | 68.905 |
| 07/10/2026 17:03 | 70 | 68.915 |
| 07/10/2026 17:03 | 125 | 68.915 |
| 07/10/2026 17:03 | 39 | 68.905 |
| 07/10/2026 17:03 | 1 | 68.90 |
| 07/10/2026 17:03 | 10 | 68.88 |
| 07/10/2026 17:03 | 100 | 68.88 |
| 07/10/2026 17:03 | 17 | 68.87 |
| 07/10/2026 17:03 | 1 | 68.87 |
| 07/10/2026 17:03 | 1 | 68.87 |
| 07/10/2026 17:03 | 1 | 68.87 |
| 07/10/2026 17:03 | 1 | 68.87 |
| 07/10/2026 17:03 | 13 | 68.87 |
| 07/10/2026 17:03 | 100 | 68.87 |
| 07/10/2026 17:03 | 34 | 68.87 |
| 07/10/2026 17:03 | 29 | 68.87 |
| 07/10/2026 17:03 | 56 | 68.87 |
| 07/10/2026 17:02 | 49 | 68.80 |
| 07/10/2026 17:02 | 43 | 68.96 |
| 07/10/2026 17:02 | 100 | 68.895 |
| 07/10/2026 17:01 | 44 | 68.88 |
| 07/10/2026 17:01 | 60 | 68.88 |
| 07/10/2026 17:01 | 56 | 68.89 |
| 07/10/2026 17:01 | 28 | 68.89 |
| 07/10/2026 17:01 | 56 | 68.89 |
| 07/10/2026 17:01 | 110 | 68.90 |
| 07/10/2026 17:01 | 190 | 68.90 |
| 07/10/2026 17:01 | 63 | 68.96 |
| 07/10/2026 17:01 | 102 | 68.95 |
| 07/10/2026 17:01 | 175 | 68.95 |
| 07/10/2026 17:01 | 25 | 68.95 |
| 07/10/2026 17:01 | 100 | 68.94 |
| 07/10/2026 17:01 | 100 | 68.94 |
| 07/10/2026 17:01 | 140 | 68.94 |
| 07/10/2026 17:01 | 100 | 68.92 |
| 07/10/2026 17:01 | 60 | 68.875 |
| 07/10/2026 17:01 | 11 | 68.86 |
| 07/10/2026 17:01 | 10 | 68.85 |
| 07/10/2026 17:01 | 100 | 68.85 |
| 07/10/2026 17:00 | 17 | 68.83 |
| 07/10/2026 17:00 | 100 | 68.82 |
| 07/10/2026 17:00 | 139 | 68.78 |
| 07/10/2026 17:00 | 100 | 68.74 |
| 07/10/2026 17:00 | 5 | 68.74 |
| 07/10/2026 17:00 | 1 | 68.74 |
| 07/10/2026 17:00 | 99 | 68.74 |
| 07/10/2026 17:00 | 100 | 68.74 |
| 07/10/2026 17:00 | 1 | 68.76 |
| 07/10/2026 17:00 | 100 | 68.77 |
| 07/10/2026 17:00 | 7 | 68.80 |
| 07/10/2026 17:00 | 200 | 68.855 |
| 07/10/2026 17:00 | 100 | 68.855 |
| 07/10/2026 17:00 | 29 | 68.87 |
| 07/10/2026 17:00 | 71 | 68.87 |
| 07/10/2026 17:00 | 60 | 68.87 |
| 07/10/2026 17:00 | 100 | 68.87 |
| 07/10/2026 17:00 | 10 | 68.87 |
| 07/10/2026 17:00 | 10 | 68.87 |
| 07/10/2026 17:00 | 11 | 68.87 |
| 07/10/2026 16:59 | 43 | 68.80 |
| 07/10/2026 16:59 | 100 | 68.83 |
| 07/10/2026 16:58 | 81 | 68.78 |
| 07/10/2026 16:58 | 100 | 68.83 |
| 07/10/2026 16:58 | 100 | 68.83 |
| 07/10/2026 16:58 | 100 | 68.82 |
| 07/10/2026 16:58 | 1 | 68.84 |
| 07/10/2026 16:58 | 54 | 68.77 |
| 07/10/2026 16:58 | 50 | 68.79 |
| 07/10/2026 16:58 | 50 | 68.79 |
| 07/10/2026 16:58 | 5 | 68.80 |
| 07/10/2026 16:58 | 5 | 68.80 |
| 07/10/2026 16:58 | 83 | 68.80 |
| 07/10/2026 16:58 | 16 | 68.80 |
| 07/10/2026 16:58 | 1 | 68.80 |
| 07/10/2026 16:58 | 1 | 68.85 |
| 07/10/2026 16:58 | 75 | 68.85 |
| 07/10/2026 16:58 | 125 | 68.85 |
| 07/10/2026 16:58 | 4 | 68.85 |
| 07/10/2026 16:58 | 100 | 68.85 |
| 07/10/2026 16:58 | 75 | 68.86 |
| 07/10/2026 16:58 | 100 | 68.945 |
| 07/10/2026 16:57 | 65 | 69.01 |
| 07/10/2026 16:57 | 100 | 68.92 |
| 07/10/2026 16:56 | 90 | 68.925 |
| 07/10/2026 16:56 | 10 | 68.925 |
| 07/10/2026 16:56 | 132 | 68.87 |
| 07/10/2026 16:56 | 10 | 68.87 |
| 07/10/2026 16:56 | 100 | 68.87 |
| 07/10/2026 16:56 | 100 | 68.87 |
| 07/10/2026 16:56 | 7 | 68.83 |
| 07/10/2026 16:56 | 93 | 68.83 |
| 07/10/2026 16:56 | 12 | 68.84 |
| 07/10/2026 16:56 | 45 | 68.86 |
| 07/10/2026 16:56 | 45 | 68.86 |
| 07/10/2026 16:56 | 10 | 68.86 |
| 07/10/2026 16:56 | 1 | 68.87 |
| 07/10/2026 16:56 | 1 | 68.88 |
| 07/10/2026 16:56 | 190 | 68.88 |
| 07/10/2026 16:56 | 10 | 68.88 |
| 07/10/2026 16:56 | 1 | 68.89 |
| 07/10/2026 16:56 | 100 | 68.90 |
| 07/10/2026 16:56 | 500 | 68.90 |
| 07/10/2026 16:56 | 100 | 68.90 |
| 07/10/2026 16:56 | 200 | 68.91 |
| 07/10/2026 16:56 | 100 | 68.95 |
| 07/10/2026 16:55 | 1 | 68.97 |
| 07/10/2026 16:55 | 1 | 68.97 |
| 07/10/2026 16:55 | 200 | 69.00 |
| 07/10/2026 16:55 | 300 | 68.99 |
| 07/10/2026 16:55 | 100 | 68.99 |
| 07/10/2026 16:55 | 1 | 68.99 |
| 07/10/2026 16:55 | 78 | 69.085 |
| 07/10/2026 16:55 | 3 | 68.99 |
| 07/10/2026 16:54 | 10 | 69.06 |
| 07/10/2026 16:54 | 12 | 69.06 |
| 07/10/2026 16:54 | 100 | 69.025 |
| 07/10/2026 16:53 | 1 | 69.03 |
| 07/10/2026 16:53 | 10 | 69.03 |
| 07/10/2026 16:53 | 100 | 69.03 |
| 07/10/2026 16:53 | 2 | 69.00 |
| 07/10/2026 16:53 | 1 | 69.00 |
| 07/10/2026 16:53 | 100 | 68.97 |
| 07/10/2026 16:53 | 100 | 68.94 |
| 07/10/2026 16:53 | 1 | 68.94 |
| 07/10/2026 16:53 | 4 | 68.95 |
| 07/10/2026 16:53 | 96 | 68.95 |
| 07/10/2026 16:53 | 4 | 68.95 |
| 07/10/2026 16:53 | 200 | 68.96 |
| 07/10/2026 16:53 | 2 | 68.97 |
| 07/10/2026 16:53 | 2 | 69.01 |
| 07/10/2026 16:53 | 1 | 68.98 |
| 07/10/2026 16:53 | 1 | 68.98 |
| 07/10/2026 16:53 | 1 | 68.99 |
| 07/10/2026 16:53 | 100 | 69.01 |
| 07/10/2026 16:53 | 5 | 69.02 |
| 07/10/2026 16:53 | 295 | 69.02 |
| 07/10/2026 16:53 | 1 | 69.02 |
| 07/10/2026 16:53 | 5 | 69.04 |
| 07/10/2026 16:53 | 100 | 69.04 |
| 07/10/2026 16:53 | 1 | 69.07 |
| 07/10/2026 16:53 | 5 | 69.08 |
| 07/10/2026 16:53 | 100 | 69.08 |
| 07/10/2026 16:53 | 2 | 69.09 |
| 07/10/2026 16:53 | 100 | 69.09 |
| 07/10/2026 16:53 | 100 | 69.09 |
| 07/10/2026 16:53 | 100 | 69.15 |
| 07/10/2026 16:53 | 100 | 69.11 |
| 07/10/2026 16:53 | 300 | 69.12 |
| 07/10/2026 16:53 | 200 | 69.12 |
| 07/10/2026 16:53 | 1 | 69.12 |
| 07/10/2026 16:53 | 45 | 69.12 |
| 07/10/2026 16:53 | 55 | 69.12 |
| 07/10/2026 16:53 | 100 | 69.13 |
| 07/10/2026 16:53 | 3 | 69.21 |
| 07/10/2026 16:52 | 100 | 69.22 |
| 07/10/2026 16:52 | 1 | 69.29 |
| 07/10/2026 16:52 | 4 | 69.21 |
| 07/10/2026 16:52 | 4 | 69.215 |
| 07/10/2026 16:52 | 1 | 69.30 |
| 07/10/2026 16:52 | 100 | 69.25 |
| 07/10/2026 16:52 | 1 | 69.32 |
| 07/10/2026 16:52 | 42 | 69.32 |
| 07/10/2026 16:52 | 10 | 69.32 |
| 07/10/2026 16:52 | 25 | 69.32 |
| 07/10/2026 16:52 | 10 | 69.24 |
| 07/10/2026 16:52 | 10 | 69.23 |
| 07/10/2026 16:52 | 10 | 69.22 |
| 07/10/2026 16:52 | 40 | 69.21 |
| 07/10/2026 16:52 | 18 | 69.21 |
| 07/10/2026 16:52 | 2 | 69.19 |
| 07/10/2026 16:52 | 58 | 69.19 |
| 07/10/2026 16:51 | 100 | 69.18 |
| 07/10/2026 16:51 | 20 | 69.18 |
| 07/10/2026 16:51 | 51 | 69.18 |
| 07/10/2026 16:51 | 10 | 69.18 |
| 07/10/2026 16:51 | 100 | 69.18 |
| 07/10/2026 16:51 | 10 | 69.18 |
| 07/10/2026 16:51 | 200 | 69.18 |
| 07/10/2026 16:51 | 100 | 69.16 |
| 07/10/2026 16:51 | 8 | 69.09 |
| 07/10/2026 16:51 | 17 | 69.09 |
| 07/10/2026 16:51 | 100 | 69.075 |
| 07/10/2026 16:51 | 95 | 69.04 |
| 07/10/2026 16:51 | 1 | 69.01 |
| 07/10/2026 16:51 | 83 | 69.075 |
| 07/10/2026 16:51 | 95 | 69.075 |
| 07/10/2026 16:50 | 100 | 69.05 |
| 07/10/2026 16:50 | 34 | 69.05 |
| 07/10/2026 16:50 | 1 | 69.13 |
| 07/10/2026 16:50 | 1 | 69.13 |
| 07/10/2026 16:50 | 20 | 69.10 |
| 07/10/2026 16:50 | 10 | 69.10 |
| 07/10/2026 16:50 | 3 | 69.10 |
| 07/10/2026 16:50 | 1 | 69.10 |
| 07/10/2026 16:50 | 10 | 69.10 |
| 07/10/2026 16:50 | 10 | 69.10 |
| 07/10/2026 16:50 | 33 | 69.10 |
| 07/10/2026 16:50 | 1 | 68.99 |
| 07/10/2026 16:49 | 10 | 69.02 |
| 07/10/2026 16:49 | 100 | 69.02 |
| 07/10/2026 16:49 | 10 | 68.96 |
| 07/10/2026 16:49 | 110 | 68.91 |
| 07/10/2026 16:49 | 100 | 68.91 |
| 07/10/2026 16:49 | 100 | 68.91 |
| 07/10/2026 16:49 | 10 | 68.91 |
| 07/10/2026 16:49 | 100 | 68.825 |
| 07/10/2026 16:49 | 12 | 68.82 |
| 07/10/2026 16:49 | 33 | 68.82 |
| 07/10/2026 16:49 | 67 | 68.82 |
| 07/10/2026 16:49 | 12 | 68.82 |
| 07/10/2026 16:49 | 100 | 68.73 |
| 07/10/2026 16:49 | 101 | 68.74 |
| 07/10/2026 16:49 | 99 | 68.74 |
| 07/10/2026 16:49 | 1 | 68.74 |
| 07/10/2026 16:49 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.75 |
| 07/10/2026 16:48 | 100 | 68.84 |
| 07/10/2026 16:48 | 16 | 68.75 |
| 07/10/2026 16:48 | 26 | 68.845 |
| 07/10/2026 16:48 | 12 | 68.845 |
| 07/10/2026 16:48 | 200 | 68.76 |
| 07/10/2026 16:48 | 100 | 68.79 |
| 07/10/2026 16:48 | 43 | 68.74 |
| 07/10/2026 16:48 | 150 | 68.74 |
| 07/10/2026 16:48 | 1 | 68.75 |
| 07/10/2026 16:47 | 87 | 68.86 |
| 07/10/2026 16:47 | 10 | 68.86 |
| 07/10/2026 16:47 | 125 | 68.83 |
| 07/10/2026 16:46 | 101 | 68.83 |
| 07/10/2026 16:46 | 20 | 68.83 |
| 07/10/2026 16:46 | 389 | 68.83 |
| 07/10/2026 16:46 | 3 | 68.83 |
| 07/10/2026 16:46 | 5 | 68.80 |
| 07/10/2026 16:46 | 11 | 68.80 |
| 07/10/2026 16:46 | 78 | 68.82 |
| 07/10/2026 16:46 | 22 | 68.82 |
| 07/10/2026 16:46 | 35 | 68.82 |
| 07/10/2026 16:46 | 3 | 68.82 |
| 07/10/2026 16:46 | 5 | 68.82 |
| 07/10/2026 16:46 | 10 | 68.82 |
| 07/10/2026 16:46 | 1 | 68.82 |
| 07/10/2026 16:46 | 100 | 68.84 |
| 07/10/2026 16:46 | 100 | 68.84 |
| 07/10/2026 16:46 | 1 | 68.82 |
| 07/10/2026 16:46 | 100 | 68.82 |
| 07/10/2026 16:46 | 100 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.83 |
| 07/10/2026 16:46 | 41 | 68.83 |
| 07/10/2026 16:46 | 5 | 68.83 |
| 07/10/2026 16:46 | 2 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.85 |
| 07/10/2026 16:46 | 87 | 68.93 |
| 07/10/2026 16:46 | 100 | 68.90 |
| 07/10/2026 16:46 | 100 | 68.935 |
| 07/10/2026 16:46 | 170 | 68.94 |
| 07/10/2026 16:46 | 170 | 68.94 |
| 07/10/2026 16:46 | 10 | 68.94 |
| 07/10/2026 16:45 | 100 | 68.93 |
| 07/10/2026 16:45 | 4 | 68.94 |
| 07/10/2026 16:45 | 100 | 68.94 |
| 07/10/2026 16:45 | 100 | 68.95 |
| 07/10/2026 16:45 | 100 | 68.95 |
| 07/10/2026 16:45 | 1 | 68.96 |
| 07/10/2026 16:45 | 100 | 68.96 |
| 07/10/2026 16:45 | 4 | 68.96 |
| 07/10/2026 16:45 | 100 | 68.96 |
| 07/10/2026 16:45 | 100 | 68.96 |
| 07/10/2026 16:45 | 1 | 69.02 |
| 07/10/2026 16:45 | 100 | 69.02 |
| 07/10/2026 16:45 | 100 | 69.02 |
| 07/10/2026 16:45 | 100 | 69.00 |
| 07/10/2026 16:45 | 10 | 68.97 |
| 07/10/2026 16:45 | 15 | 68.97 |
| 07/10/2026 16:45 | 19 | 68.97 |
| 07/10/2026 16:45 | 109 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 2 | 68.97 |
| 07/10/2026 16:45 | 100 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 2 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 1 | 68.97 |
| 07/10/2026 16:45 | 2 | 68.97 |
| 07/10/2026 16:45 | 36 | 68.97 |
| 07/10/2026 16:45 | 19 | 68.97 |
| 07/10/2026 16:45 | 10 | 68.97 |
| 07/10/2026 16:44 | 100 | 68.905 |
| 07/10/2026 16:44 | 1 | 68.905 |
| 07/10/2026 16:44 | 100 | 68.85 |
| 07/10/2026 16:44 | 56 | 68.85 |
| 07/10/2026 16:44 | 100 | 68.84 |
| 07/10/2026 16:44 | 44 | 68.85 |
| 07/10/2026 16:44 | 100 | 68.85 |
| 07/10/2026 16:44 | 100 | 68.85 |
| 07/10/2026 16:44 | 100 | 68.85 |
| 07/10/2026 16:43 | 100 | 68.895 |
| 07/10/2026 16:43 | 1 | 68.93 |
| 07/10/2026 16:43 | 1 | 68.93 |
| 07/10/2026 16:43 | 1 | 68.93 |
| 07/10/2026 16:43 | 10 | 68.93 |
| 07/10/2026 16:43 | 27 | 68.93 |
| 07/10/2026 16:43 | 26 | 68.93 |
| 07/10/2026 16:43 | 6 | 68.90 |
| 07/10/2026 16:43 | 1 | 68.85 |
| 07/10/2026 16:43 | 40 | 68.88 |
| 07/10/2026 16:43 | 60 | 68.88 |
| 07/10/2026 16:43 | 100 | 68.89 |
| 07/10/2026 16:43 | 100 | 68.90 |
| 07/10/2026 16:43 | 100 | 68.90 |
| 07/10/2026 16:42 | 50 | 68.92 |
| 07/10/2026 16:42 | 25 | 68.92 |
| 07/10/2026 16:42 | 100 | 68.92 |
| 07/10/2026 16:42 | 114 | 68.92 |
| 07/10/2026 16:42 | 200 | 68.92 |
| 07/10/2026 16:42 | 100 | 68.92 |
| 07/10/2026 16:42 | 25 | 68.92 |
| 07/10/2026 16:42 | 200 | 68.94 |
| 07/10/2026 16:42 | 20 | 68.95 |
| 07/10/2026 16:42 | 40 | 68.95 |
| 07/10/2026 16:42 | 200 | 68.93 |
| 07/10/2026 16:42 | 27 | 68.93 |
| 07/10/2026 16:42 | 25 | 68.93 |
| 07/10/2026 16:42 | 10 | 68.94 |
| 07/10/2026 16:42 | 25 | 68.94 |
| 07/10/2026 16:42 | 10 | 68.95 |
| 07/10/2026 16:42 | 34 | 69.01 |
| 07/10/2026 16:42 | 100 | 69.01 |
| 07/10/2026 16:42 | 12 | 69.01 |
| 07/10/2026 16:42 | 21 | 69.01 |
| 07/10/2026 16:42 | 40 | 69.01 |
| 07/10/2026 16:42 | 1 | 69.01 |
| 07/10/2026 16:42 | 34 | 69.00 |
| 07/10/2026 16:42 | 32 | 69.00 |
| 07/10/2026 16:42 | 14 | 69.00 |
| 07/10/2026 16:42 | 34 | 69.00 |
| 07/10/2026 16:42 | 7 | 69.00 |
| 07/10/2026 16:42 | 200 | 69.00 |
| 07/10/2026 16:42 | 10 | 69.02 |
| 07/10/2026 16:42 | 34 | 69.01 |
| 07/10/2026 16:42 | 25 | 69.01 |
| 07/10/2026 16:42 | 27 | 69.01 |
| 07/10/2026 16:42 | 21 | 69.01 |
| 07/10/2026 16:42 | 4 | 69.01 |
| 07/10/2026 16:42 | 23 | 69.01 |
| 07/10/2026 16:42 | 4 | 69.01 |
| 07/10/2026 16:42 | 21 | 69.02 |
| 07/10/2026 16:42 | 27 | 69.02 |
| 07/10/2026 16:42 | 25 | 69.02 |
| 07/10/2026 16:42 | 27 | 69.02 |
| 07/10/2026 16:42 | 37 | 69.04 |
| 07/10/2026 16:42 | 50 | 69.03 |
| 07/10/2026 16:42 | 100 | 69.03 |
| 07/10/2026 16:42 | 25 | 69.00 |
| 07/10/2026 16:42 | 8 | 69.00 |
| 07/10/2026 16:42 | 19 | 69.00 |
| 07/10/2026 16:42 | 17 | 69.01 |
| 07/10/2026 16:42 | 2 | 69.00 |
| 07/10/2026 16:42 | 33 | 69.00 |
| 07/10/2026 16:42 | 40 | 69.00 |
| 07/10/2026 16:42 | 1 | 69.00 |
| 07/10/2026 16:42 | 19 | 69.00 |
| 07/10/2026 16:42 | 188 | 68.94 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 12 | 68.94 |
| 07/10/2026 16:42 | 10 | 68.94 |
| 07/10/2026 16:42 | 22 | 68.94 |
| 07/10/2026 16:42 | 10 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 200 | 68.94 |
| 07/10/2026 16:42 | 32 | 68.97 |
| 07/10/2026 16:42 | 68 | 68.95 |
| 07/10/2026 16:42 | 32 | 68.95 |
| 07/10/2026 16:42 | 1 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.97 |
| 07/10/2026 16:42 | 85 | 68.97 |
| 07/10/2026 16:42 | 200 | 68.97 |
| 07/10/2026 16:42 | 22 | 68.97 |
| 07/10/2026 16:42 | 60 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 15 | 68.97 |
| 07/10/2026 16:42 | 62 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.99 |
| 07/10/2026 16:42 | 150 | 68.98 |
| 07/10/2026 16:42 | 50 | 68.99 |
| 07/10/2026 16:42 | 50 | 68.98 |
| 07/10/2026 16:42 | 100 | 68.98 |
| 07/10/2026 16:42 | 50 | 68.99 |
| 07/10/2026 16:42 | 2 | 68.99 |
| 07/10/2026 16:42 | 25 | 68.99 |
| 07/10/2026 16:42 | 25 | 68.99 |
| 07/10/2026 16:42 | 150 | 68.98 |
| 07/10/2026 16:42 | 72 | 68.93 |
| 07/10/2026 16:42 | 200 | 68.91 |
| 07/10/2026 16:42 | 100 | 68.91 |
| 07/10/2026 16:42 | 12 | 68.93 |
| 07/10/2026 16:42 | 27 | 68.96 |
| 07/10/2026 16:42 | 25 | 68.96 |
| 07/10/2026 16:42 | 200 | 68.95 |
| 07/10/2026 16:42 | 12 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 100 | 68.93 |
| 07/10/2026 16:42 | 196 | 68.96 |
| 07/10/2026 16:42 | 50 | 68.96 |
| 07/10/2026 16:42 | 40 | 68.96 |
| 07/10/2026 16:42 | 114 | 68.95 |
| 07/10/2026 16:42 | 36 | 68.95 |
| 07/10/2026 16:42 | 164 | 68.95 |
| 07/10/2026 16:42 | 64 | 68.95 |
| 07/10/2026 16:42 | 12 | 68.95 |
| 07/10/2026 16:42 | 48 | 68.95 |
| 07/10/2026 16:42 | 240 | 68.935 |
| 07/10/2026 16:42 | 100 | 68.93 |
| 07/10/2026 16:42 | 200 | 68.93 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 2 | 68.95 |
| 07/10/2026 16:42 | 48 | 68.94 |
| 07/10/2026 16:42 | 150 | 68.935 |
| 07/10/2026 16:42 | 90 | 68.935 |
| 07/10/2026 16:42 | 252 | 68.94 |
| 07/10/2026 16:42 | 200 | 68.95 |
| 07/10/2026 16:42 | 200 | 68.90 |
| 07/10/2026 16:42 | 42 | 68.92 |
| 07/10/2026 16:42 | 200 | 68.90 |
| 07/10/2026 16:42 | 10 | 68.90 |
| 07/10/2026 16:42 | 25 | 68.90 |
| 07/10/2026 16:42 | 27 | 68.90 |
| 07/10/2026 16:42 | 20 | 68.92 |
| 07/10/2026 16:42 | 57 | 68.955 |
| 07/10/2026 16:42 | 1 | 68.96 |
| 07/10/2026 16:42 | 60 | 68.96 |
| 07/10/2026 16:42 | 1 | 68.95 |
| 07/10/2026 16:42 | 13 | 68.94 |
| 07/10/2026 16:42 | 149 | 68.94 |
| 07/10/2026 16:42 | 39 | 68.94 |
| 07/10/2026 16:42 | 1 | 68.94 |
| 07/10/2026 16:42 | 10 | 68.94 |
| 07/10/2026 16:42 | 1 | 68.94 |
| 07/10/2026 16:42 | 1 | 68.93 |
| 07/10/2026 16:42 | 20 | 68.93 |
| 07/10/2026 16:42 | 179 | 68.91 |
| 07/10/2026 16:42 | 100 | 68.91 |
| 07/10/2026 16:42 | 21 | 68.91 |
| 07/10/2026 16:42 | 100 | 68.90 |
| 07/10/2026 16:42 | 5 | 68.92 |
| 07/10/2026 16:42 | 5 | 68.90 |
| 07/10/2026 16:42 | 10 | 68.89 |
| 07/10/2026 16:42 | 20 | 68.89 |
| 07/10/2026 16:42 | 2 | 68.86 |
| 07/10/2026 16:42 | 100 | 68.82 |
| 07/10/2026 16:42 | 100 | 68.82 |
| 07/10/2026 16:42 | 100 | 68.82 |
| 07/10/2026 16:42 | 200 | 68.81 |
| 07/10/2026 16:42 | 128 | 68.82 |
| 07/10/2026 16:42 | 72 | 68.82 |
| 07/10/2026 16:42 | 1 | 68.82 |
| 07/10/2026 16:42 | 19 | 68.82 |
| 07/10/2026 16:42 | 19 | 68.82 |
| 07/10/2026 16:42 | 21 | 68.82 |
| 07/10/2026 16:42 | 40 | 68.82 |
| 07/10/2026 16:42 | 28 | 68.82 |
| 07/10/2026 16:42 | 72 | 68.82 |
| 07/10/2026 16:42 | 100 | 68.82 |
| 07/10/2026 16:42 | 37 | 68.82 |
| 07/10/2026 16:42 | 100 | 68.82 |
| 07/10/2026 16:42 | 200 | 68.82 |
| 07/10/2026 16:42 | 100 | 68.85 |
| 07/10/2026 16:42 | 100 | 68.84 |
| 07/10/2026 16:42 | 100 | 68.75 |
| 07/10/2026 16:42 | 13 | 68.82 |
| 07/10/2026 16:42 | 20 | 68.77 |
| 07/10/2026 16:42 | 10 | 68.82 |
| 07/10/2026 16:42 | 14 | 68.82 |
| 07/10/2026 16:42 | 32 | 68.82 |
| 07/10/2026 16:42 | 1 | 68.76 |
| 07/10/2026 16:41 | 100 | 68.76 |
| 07/10/2026 16:41 | 100 | 68.76 |
| 07/10/2026 16:41 | 100 | 68.76 |
| 07/10/2026 16:41 | 1 | 68.67 |
| 07/10/2026 16:41 | 100 | 68.67 |
| 07/10/2026 16:41 | 91 | 68.67 |
| 07/10/2026 16:41 | 9 | 68.67 |
| 07/10/2026 16:41 | 1 | 68.73 |
| 07/10/2026 16:41 | 3 | 68.69 |
| 07/10/2026 16:41 | 100 | 68.745 |
| 07/10/2026 16:41 | 400 | 68.75 |
| 07/10/2026 16:41 | 100 | 68.76 |
| 07/10/2026 16:41 | 100 | 68.76 |
| 07/10/2026 16:41 | 100 | 68.78 |
| 07/10/2026 16:41 | 100 | 68.79 |
| 07/10/2026 16:41 | 100 | 68.79 |
| 07/10/2026 16:41 | 100 | 68.82 |
| 07/10/2026 16:41 | 100 | 68.82 |
| 07/10/2026 16:41 | 1 | 68.82 |
| 07/10/2026 16:41 | 100 | 68.82 |
| 07/10/2026 16:41 | 1 | 68.82 |
| 07/10/2026 16:41 | 100 | 68.82 |
| 07/10/2026 16:40 | 24 | 68.81 |
| 07/10/2026 16:40 | 100 | 68.79 |
| 07/10/2026 16:40 | 12 | 68.81 |
| 07/10/2026 16:40 | 100 | 68.81 |
| 07/10/2026 16:40 | 100 | 68.79 |
| 07/10/2026 16:40 | 2 | 68.79 |
| 07/10/2026 16:40 | 90 | 68.79 |
| 07/10/2026 16:40 | 10 | 68.79 |
| 07/10/2026 16:40 | 10 | 68.81 |
| 07/10/2026 16:40 | 104 | 68.85 |
| 07/10/2026 16:40 | 10 | 68.85 |
| 07/10/2026 16:40 | 10 | 68.85 |
| 07/10/2026 16:40 | 10 | 68.85 |
| 07/10/2026 16:40 | 100 | 68.85 |
| 07/10/2026 16:40 | 86 | 68.81 |
| 07/10/2026 16:40 | 125 | 68.81 |
| 07/10/2026 16:40 | 92 | 68.81 |
| 07/10/2026 16:40 | 100 | 68.765 |
| 07/10/2026 16:39 | 1 | 68.83 |
| 07/10/2026 16:39 | 31 | 68.82 |
| 07/10/2026 16:39 | 3 | 68.81 |
| 07/10/2026 16:38 | 21 | 68.79 |
| 07/10/2026 16:38 | 98 | 68.78 |
| 07/10/2026 16:38 | 10 | 68.71 |
| 07/10/2026 16:37 | 96 | 68.79 |
| 07/10/2026 16:37 | 53 | 68.72 |
| 07/10/2026 16:37 | 125 | 68.72 |
| 07/10/2026 16:36 | 98 | 68.73 |
| 07/10/2026 16:36 | 2 | 68.72 |
| 07/10/2026 16:36 | 27 | 68.64 |
| 07/10/2026 16:36 | 100 | 68.735 |
| 07/10/2026 16:36 | 100 | 68.63 |
| 07/10/2026 16:36 | 10 | 68.58 |
| 07/10/2026 16:36 | 1 | 68.58 |
| 07/10/2026 16:36 | 100 | 68.58 |
| 07/10/2026 16:36 | 7 | 68.58 |
| 07/10/2026 16:36 | 20 | 68.59 |
| 07/10/2026 16:36 | 12 | 68.59 |
| 07/10/2026 16:36 | 58 | 68.59 |
| 07/10/2026 16:36 | 42 | 68.59 |
| 07/10/2026 16:36 | 70 | 68.61 |
| 07/10/2026 16:35 | 1 | 68.75 |
| 07/10/2026 16:35 | 24 | 68.83 |
| 07/10/2026 16:35 | 23 | 68.83 |
| 07/10/2026 16:35 | 100 | 68.755 |
| 07/10/2026 16:35 | 100 | 68.73 |
| 07/10/2026 16:34 | 79 | 68.705 |
| 07/10/2026 16:34 | 15 | 68.69 |
| 07/10/2026 16:34 | 26 | 68.69 |
| 07/10/2026 16:34 | 74 | 68.69 |
| 07/10/2026 16:34 | 1 | 68.72 |
| 07/10/2026 16:34 | 100 | 68.70 |
| 07/10/2026 16:34 | 1 | 68.74 |
| 07/10/2026 16:34 | 300 | 68.92 |
| 07/10/2026 16:34 | 125 | 68.74 |
| 07/10/2026 16:33 | 12 | 68.76 |
| 07/10/2026 16:33 | 12 | 68.72 |
| 07/10/2026 16:33 | 17 | 68.76 |
| 07/10/2026 16:33 | 56 | 68.76 |
| 07/10/2026 16:33 | 17 | 68.76 |
| 07/10/2026 16:33 | 60 | 68.76 |
| 07/10/2026 16:33 | 150 | 68.63 |
| 07/10/2026 16:33 | 125 | 68.67 |
| 07/10/2026 16:33 | 200 | 68.77 |
| 07/10/2026 16:33 | 100 | 68.71 |
| 07/10/2026 16:33 | 58 | 68.71 |
| 07/10/2026 16:33 | 22 | 68.71 |
| 07/10/2026 16:33 | 20 | 68.71 |
| 07/10/2026 16:33 | 125 | 68.66 |
| 07/10/2026 16:33 | 75 | 68.67 |
| 07/10/2026 16:33 | 125 | 68.67 |
| 07/10/2026 16:33 | 100 | 68.67 |
| 07/10/2026 16:33 | 20 | 68.68 |
| 07/10/2026 16:33 | 75 | 68.66 |
| 07/10/2026 16:33 | 125 | 68.66 |
| 07/10/2026 16:33 | 100 | 68.66 |
| 07/10/2026 16:33 | 227 | 68.65 |
| 07/10/2026 16:33 | 73 | 68.64 |
| 07/10/2026 16:33 | 10 | 68.435 |
| 07/10/2026 16:33 | 16 | 68.44 |
| 07/10/2026 16:33 | 10 | 68.44 |
| 07/10/2026 16:33 | 10 | 68.44 |
| 07/10/2026 16:33 | 100 | 68.23 |
| 07/10/2026 16:33 | 51 | 68.24 |
| 07/10/2026 16:33 | 49 | 68.24 |
| 07/10/2026 16:33 | 6 | 68.24 |
| 07/10/2026 16:33 | 28 | 68.27 |
| 07/10/2026 16:32 | 1 | 68.45 |
| 07/10/2026 16:32 | 5 | 68.50 |
| 07/10/2026 16:32 | 5 | 68.50 |
| 07/10/2026 16:32 | 8 | 68.50 |
| 07/10/2026 16:32 | 35 | 68.51 |
| 07/10/2026 16:32 | 23 | 68.51 |
| 07/10/2026 16:32 | 2 | 68.52 |
| 07/10/2026 16:32 | 75 | 68.53 |
| 07/10/2026 16:32 | 5 | 68.54 |
| 07/10/2026 16:32 | 95 | 68.54 |
| 07/10/2026 16:32 | 5 | 68.60 |
| 07/10/2026 16:32 | 23 | 68.66 |
| 07/10/2026 16:32 | 100 | 68.71 |
| 07/10/2026 16:32 | 100 | 68.72 |
| 07/10/2026 16:32 | 12 | 68.75 |
| 07/10/2026 16:32 | 12 | 68.78 |
| 07/10/2026 16:32 | 12 | 68.835 |
| 07/10/2026 16:32 | 100 | 68.835 |
| 07/10/2026 16:32 | 5 | 68.85 |
| 07/10/2026 16:32 | 20 | 68.85 |
| 07/10/2026 16:32 | 3 | 68.85 |
| 07/10/2026 16:32 | 100 | 68.89 |
| 07/10/2026 16:32 | 18 | 68.95 |
| 07/10/2026 16:32 | 14 | 68.95 |
| 07/10/2026 16:32 | 295 | 68.96 |
| 07/10/2026 16:32 | 5 | 68.96 |
| 07/10/2026 16:32 | 100 | 69.02 |
| 07/10/2026 16:32 | 2 | 69.03 |
| 07/10/2026 16:32 | 11 | 69.03 |
| 07/10/2026 16:32 | 100 | 69.03 |
| 07/10/2026 16:32 | 38 | 69.03 |
| 07/10/2026 16:32 | 73 | 69.11 |
| 07/10/2026 16:32 | 24 | 69.11 |
| 07/10/2026 16:32 | 32 | 69.11 |
| 07/10/2026 16:32 | 2 | 69.11 |
| 07/10/2026 16:32 | 84 | 69.09 |
| 07/10/2026 16:32 | 1 | 69.09 |
| 07/10/2026 16:32 | 15 | 69.09 |
| 07/10/2026 16:32 | 45 | 69.10 |
| 07/10/2026 16:32 | 200 | 69.10 |
| 07/10/2026 16:32 | 37 | 69.10 |
| 07/10/2026 16:32 | 32 | 69.10 |
| 07/10/2026 16:32 | 31 | 69.10 |
| 07/10/2026 16:32 | 75 | 69.11 |
| 07/10/2026 16:32 | 8 | 69.11 |
| 07/10/2026 16:32 | 100 | 69.20 |
| 07/10/2026 16:32 | 10 | 69.21 |
| 07/10/2026 16:32 | 1 | 69.25 |
| 07/10/2026 16:32 | 10 | 69.25 |
| 07/10/2026 16:32 | 10 | 69.25 |
| 07/10/2026 16:32 | 10 | 69.25 |
| 07/10/2026 16:32 | 10 | 69.25 |
| 07/10/2026 16:32 | 10 | 69.25 |
| 07/10/2026 16:32 | 20 | 69.25 |
| 07/10/2026 16:32 | 1 | 69.21 |
| 07/10/2026 16:31 | 5 | 69.20 |
| 07/10/2026 16:31 | 100 | 69.21 |
| 07/10/2026 16:30 | 87 | 69.17 |
| 07/10/2026 16:30 | 13 | 69.17 |
| 07/10/2026 16:30 | 60 | 69.15 |
| 07/10/2026 16:30 | 100 | 69.13 |
| 07/10/2026 16:30 | 200 | 69.09 |
| 07/10/2026 16:30 | 6 | 69.09 |
| 07/10/2026 16:30 | 100 | 69.13 |
| 07/10/2026 16:30 | 100 | 69.13 |
| 07/10/2026 16:30 | 100 | 69.13 |
| 07/10/2026 16:30 | 18 | 69.09 |
| 07/10/2026 16:30 | 300 | 69.09 |
| 07/10/2026 16:30 | 100 | 69.09 |
| 07/10/2026 16:30 | 150 | 69.10 |
| 07/10/2026 16:29 | 47 | 69.14 |
| 07/10/2026 16:29 | 1 | 69.13 |
| 07/10/2026 16:29 | 15 | 69.14 |
| 07/10/2026 16:29 | 85 | 69.14 |
| 07/10/2026 16:29 | 100 | 69.14 |
| 07/10/2026 16:29 | 100 | 69.23 |
| 07/10/2026 16:29 | 100 | 69.23 |
| 07/10/2026 16:28 | 88 | 69.185 |
| 07/10/2026 16:28 | 100 | 69.185 |
| 07/10/2026 16:28 | 100 | 69.16 |
| 07/10/2026 16:27 | 48 | 69.08 |
| 07/10/2026 16:27 | 80 | 69.05 |
| 07/10/2026 16:27 | 1 | 69.03 |
| 07/10/2026 16:27 | 5 | 69.01 |
| 07/10/2026 16:27 | 100 | 69.01 |
| 07/10/2026 16:27 | 114 | 69.00 |
| 07/10/2026 16:27 | 46 | 69.00 |
| 07/10/2026 16:27 | 60 | 69.00 |
| 07/10/2026 16:27 | 20 | 69.00 |
| 07/10/2026 16:27 | 1 | 68.99 |
| 07/10/2026 16:27 | 2 | 68.99 |
| 07/10/2026 16:27 | 103 | 68.99 |
| 07/10/2026 16:27 | 10 | 68.94 |
| 07/10/2026 16:27 | 12 | 68.94 |
| 07/10/2026 16:27 | 4 | 68.94 |
| 07/10/2026 16:27 | 60 | 68.94 |
| 07/10/2026 16:27 | 155 | 68.925 |
| 07/10/2026 16:27 | 74 | 68.925 |
| 07/10/2026 16:27 | 74 | 68.93 |
| 07/10/2026 16:26 | 53 | 68.92 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 10 | 68.795 |
| 07/10/2026 16:25 | 100 | 68.795 |
| 07/10/2026 16:25 | 100 | 68.75 |
| 07/10/2026 16:25 | 100 | 68.79 |
| 07/10/2026 16:24 | 100 | 68.80 |
| 07/10/2026 16:24 | 2 | 68.85 |
| 07/10/2026 16:24 | 600 | 68.87 |
| 07/10/2026 16:24 | 196 | 68.88 |
| 07/10/2026 16:24 | 104 | 68.88 |
| 07/10/2026 16:24 | 1 | 68.88 |
| 07/10/2026 16:24 | 100 | 68.88 |
| 07/10/2026 16:24 | 11 | 68.945 |
| 07/10/2026 16:24 | 100 | 68.93 |
| 07/10/2026 16:24 | 103 | 68.96 |
| 07/10/2026 16:24 | 31 | 68.96 |
| 07/10/2026 16:24 | 69 | 68.96 |
| 07/10/2026 16:24 | 60 | 68.96 |
| 07/10/2026 16:24 | 31 | 68.95 |
| 07/10/2026 16:24 | 69 | 68.95 |
| 07/10/2026 16:24 | 91 | 68.95 |
| 07/10/2026 16:24 | 20 | 68.95 |
| 07/10/2026 16:23 | 36 | 68.76 |
| 07/10/2026 16:23 | 100 | 68.78 |
| 07/10/2026 16:23 | 100 | 68.82 |
| 07/10/2026 16:23 | 100 | 68.82 |
| 07/10/2026 16:23 | 100 | 68.825 |
| 07/10/2026 16:23 | 8 | 68.85 |
| 07/10/2026 16:22 | 68 | 68.925 |
| 07/10/2026 16:22 | 100 | 68.925 |
| 07/10/2026 16:22 | 20 | 68.91 |
| 07/10/2026 16:22 | 37 | 68.91 |
| 07/10/2026 16:22 | 10 | 68.91 |
| 07/10/2026 16:22 | 10 | 68.91 |
| 07/10/2026 16:22 | 10 | 68.91 |
| 07/10/2026 16:22 | 11 | 68.91 |
| 07/10/2026 16:22 | 35 | 68.91 |
| 07/10/2026 16:22 | 65 | 68.91 |
| 07/10/2026 16:22 | 8 | 68.90 |
| 07/10/2026 16:22 | 48 | 68.90 |
| 07/10/2026 16:22 | 55 | 68.90 |
| 07/10/2026 16:22 | 45 | 68.90 |
| 07/10/2026 16:22 | 1 | 68.88 |
| 07/10/2026 16:22 | 111 | 68.79 |
| 07/10/2026 16:22 | 40 | 68.74 |
| 07/10/2026 16:22 | 20 | 68.76 |
| 07/10/2026 16:22 | 20 | 68.79 |
| 07/10/2026 16:22 | 2 | 68.79 |
| 07/10/2026 16:22 | 75 | 68.77 |
| 07/10/2026 16:21 | 1 | 68.74 |
| 07/10/2026 16:21 | 100 | 68.775 |
| 07/10/2026 16:21 | 121 | 68.66 |
| 07/10/2026 16:21 | 100 | 68.685 |
| 07/10/2026 16:21 | 100 | 68.685 |
| 07/10/2026 16:21 | 100 | 68.65 |
| 07/10/2026 16:21 | 66 | 68.68 |
| 07/10/2026 16:21 | 34 | 68.68 |
| 07/10/2026 16:21 | 5 | 68.76 |
| 07/10/2026 16:21 | 10 | 68.76 |
| 07/10/2026 16:21 | 10 | 68.76 |
| 07/10/2026 16:21 | 48 | 68.76 |
| 07/10/2026 16:21 | 10 | 68.79 |
| 07/10/2026 16:21 | 20 | 68.80 |
| 07/10/2026 16:21 | 10 | 68.80 |
| 07/10/2026 16:21 | 100 | 68.81 |
| 07/10/2026 16:20 | 65 | 68.82 |
| 07/10/2026 16:20 | 126 | 68.82 |
| 07/10/2026 16:20 | 69 | 68.87 |
| 07/10/2026 16:20 | 100 | 68.83 |
| 07/10/2026 16:20 | 12 | 68.83 |
| 07/10/2026 16:20 | 100 | 68.83 |
| 07/10/2026 16:20 | 138 | 68.85 |
| 07/10/2026 16:20 | 5 | 68.86 |
| 07/10/2026 16:20 | 5 | 68.87 |
| 07/10/2026 16:20 | 56 | 68.91 |
| 07/10/2026 16:20 | 84 | 68.91 |
| 07/10/2026 16:20 | 116 | 68.91 |
| 07/10/2026 16:20 | 100 | 68.98 |
| 07/10/2026 16:20 | 32 | 68.94 |
| 07/10/2026 16:19 | 5 | 68.92 |
| 07/10/2026 16:19 | 19 | 68.94 |
| 07/10/2026 16:19 | 100 | 68.975 |
| 07/10/2026 16:19 | 84 | 69.01 |
| 07/10/2026 16:19 | 81 | 69.01 |
| 07/10/2026 16:19 | 81 | 69.05 |
| 07/10/2026 16:19 | 100 | 69.01 |
| 07/10/2026 16:19 | 100 | 69.04 |
| 07/10/2026 16:19 | 100 | 69.00 |
| 07/10/2026 16:19 | 81 | 69.07 |
| 07/10/2026 16:19 | 100 | 69.01 |
| 07/10/2026 16:19 | 100 | 69.01 |
| 07/10/2026 16:19 | 100 | 69.02 |
| 07/10/2026 16:19 | 10 | 69.075 |
| 07/10/2026 16:18 | 100 | 69.105 |
| 07/10/2026 16:18 | 40 | 69.17 |
| 07/10/2026 16:18 | 200 | 69.17 |
| 07/10/2026 16:17 | 20 | 69.00 |
| 07/10/2026 16:17 | 8 | 69.00 |
| 07/10/2026 16:16 | 16 | 69.05 |
| 07/10/2026 16:16 | 10 | 69.02 |
| 07/10/2026 16:16 | 100 | 69.02 |
| 07/10/2026 16:16 | 100 | 69.02 |
| 07/10/2026 16:16 | 103 | 69.00 |
| 07/10/2026 16:16 | 10 | 68.98 |
| 07/10/2026 16:16 | 100 | 68.98 |
| 07/10/2026 16:16 | 5 | 68.96 |
| 07/10/2026 16:16 | 5 | 68.97 |
| 07/10/2026 16:16 | 5 | 68.97 |
| 07/10/2026 16:16 | 100 | 68.98 |
| 07/10/2026 16:16 | 58 | 69.00 |
| 07/10/2026 16:16 | 42 | 69.00 |
| 07/10/2026 16:16 | 23 | 69.03 |
| 07/10/2026 16:16 | 82 | 69.03 |
| 07/10/2026 16:16 | 18 | 69.03 |
| 07/10/2026 16:16 | 34 | 69.15 |
| 07/10/2026 16:16 | 1 | 69.15 |
| 07/10/2026 16:16 | 10 | 69.17 |
| 07/10/2026 16:15 | 98 | 69.16 |
| 07/10/2026 16:15 | 1 | 69.16 |
| 07/10/2026 16:15 | 1 | 69.16 |
| 07/10/2026 16:15 | 1 | 69.15 |
| 07/10/2026 16:15 | 99 | 69.155 |
| 07/10/2026 16:15 | 1 | 69.155 |
| 07/10/2026 16:15 | 10 | 69.105 |
| 07/10/2026 16:15 | 10 | 69.105 |
| 07/10/2026 16:15 | 10 | 69.105 |
| 07/10/2026 16:15 | 1 | 69.06 |
| 07/10/2026 16:15 | 30 | 69.07 |
| 07/10/2026 16:15 | 14 | 69.07 |
| 07/10/2026 16:15 | 11 | 69.08 |
| 07/10/2026 16:15 | 100 | 69.08 |
| 07/10/2026 16:15 | 30 | 69.09 |
| 07/10/2026 16:15 | 2 | 69.11 |
| 07/10/2026 16:15 | 1 | 69.11 |
| 07/10/2026 16:14 | 1 | 69.19 |
| 07/10/2026 16:13 | 63 | 69.12 |
| 07/10/2026 16:13 | 35 | 69.13 |
| 07/10/2026 16:13 | 100 | 69.29 |
| 07/10/2026 16:13 | 20 | 69.29 |
| 07/10/2026 16:13 | 62 | 69.29 |
| 07/10/2026 16:13 | 80 | 69.29 |
| 07/10/2026 16:13 | 57 | 69.24 |
| 07/10/2026 16:12 | 10 | 69.155 |
| 07/10/2026 16:12 | 18 | 69.07 |
| 07/10/2026 16:12 | 18 | 69.05 |
| 07/10/2026 16:12 | 20 | 69.05 |
| 07/10/2026 16:12 | 28 | 69.06 |
| 07/10/2026 16:12 | 100 | 69.145 |
| 07/10/2026 16:11 | 75 | 69.15 |
| 07/10/2026 16:11 | 100 | 69.145 |
| 07/10/2026 16:11 | 100 | 69.12 |
| 07/10/2026 16:11 | 100 | 69.12 |
| 07/10/2026 16:11 | 50 | 69.01 |
| 07/10/2026 16:11 | 100 | 69.01 |
| 07/10/2026 16:11 | 150 | 69.01 |
| 07/10/2026 16:11 | 100 | 69.02 |
| 07/10/2026 16:11 | 5 | 68.99 |
| 07/10/2026 16:11 | 100 | 68.99 |
| 07/10/2026 16:11 | 100 | 68.99 |
| 07/10/2026 16:11 | 3 | 69.00 |
| 07/10/2026 16:11 | 25 | 69.00 |
| 07/10/2026 16:11 | 100 | 69.01 |
| 07/10/2026 16:11 | 5 | 69.01 |
| 07/10/2026 16:11 | 21 | 69.01 |
| 07/10/2026 16:11 | 99 | 69.01 |
| 07/10/2026 16:11 | 1 | 69.01 |
| 07/10/2026 16:11 | 1 | 69.04 |
| 07/10/2026 16:11 | 14 | 69.07 |
| 07/10/2026 16:11 | 86 | 69.07 |
| 07/10/2026 16:11 | 12 | 69.07 |
| 07/10/2026 16:11 | 4 | 69.07 |
| 07/10/2026 16:10 | 28 | 69.10 |
| 07/10/2026 16:10 | 35 | 69.12 |
| 07/10/2026 16:10 | 51 | 69.12 |
| 07/10/2026 16:10 | 49 | 69.12 |
| 07/10/2026 16:10 | 2 | 69.13 |
| 07/10/2026 16:10 | 100 | 69.24 |
| 07/10/2026 16:10 | 100 | 69.24 |
| 07/10/2026 16:09 | 10 | 69.24 |
| 07/10/2026 16:09 | 200 | 69.14 |
| 07/10/2026 16:09 | 10 | 69.24 |
| 07/10/2026 16:09 | 10 | 69.24 |
| 07/10/2026 16:09 | 10 | 69.22 |
| 07/10/2026 16:09 | 9 | 69.25 |
| 07/10/2026 16:09 | 10 | 69.22 |
| 07/10/2026 16:09 | 80 | 69.22 |
| 07/10/2026 16:09 | 20 | 69.22 |
| 07/10/2026 16:09 | 9 | 69.19 |
| 07/10/2026 16:09 | 41 | 69.105 |
| 07/10/2026 16:09 | 100 | 69.105 |
| 07/10/2026 16:08 | 10 | 69.10 |
| 07/10/2026 16:08 | 12 | 69.10 |
| 07/10/2026 16:08 | 33 | 69.02 |
| 07/10/2026 16:08 | 5 | 69.03 |
| 07/10/2026 16:08 | 57 | 69.03 |
| 07/10/2026 16:08 | 5 | 69.03 |
| 07/10/2026 16:08 | 100 | 69.04 |
| 07/10/2026 16:07 | 180 | 69.04 |
| 07/10/2026 16:07 | 5 | 69.04 |
| 07/10/2026 16:07 | 5 | 69.05 |
| 07/10/2026 16:07 | 5 | 69.07 |
| 07/10/2026 16:07 | 5 | 69.08 |
| 07/10/2026 16:07 | 100 | 69.10 |
| 07/10/2026 16:07 | 1 | 69.15 |
| 07/10/2026 16:07 | 14 | 69.16 |
| 07/10/2026 16:07 | 33 | 69.18 |
| 07/10/2026 16:07 | 20 | 69.18 |
| 07/10/2026 16:07 | 64 | 69.17 |
| 07/10/2026 16:07 | 36 | 69.17 |
| 07/10/2026 16:07 | 9 | 69.18 |
| 07/10/2026 16:07 | 100 | 69.16 |
| 07/10/2026 16:07 | 200 | 69.16 |
| 07/10/2026 16:07 | 1 | 69.16 |
| 07/10/2026 16:07 | 100 | 69.20 |
| 07/10/2026 16:07 | 200 | 69.18 |
| 07/10/2026 16:07 | 100 | 69.18 |
| 07/10/2026 16:07 | 100 | 69.18 |
| 07/10/2026 16:07 | 57 | 69.26 |
| 07/10/2026 16:07 | 20 | 69.19 |
| 07/10/2026 16:07 | 88 | 69.19 |
| 07/10/2026 16:07 | 12 | 69.19 |
| 07/10/2026 16:07 | 20 | 69.20 |
| 07/10/2026 16:07 | 20 | 69.24 |
| 07/10/2026 16:07 | 25 | 69.24 |
| 07/10/2026 16:07 | 80 | 69.36 |
| 07/10/2026 16:07 | 98 | 69.35 |
| 07/10/2026 16:06 | 81 | 69.365 |
| 07/10/2026 16:06 | 89 | 69.48 |
| 07/10/2026 16:05 | 10 | 69.35 |
| 07/10/2026 16:05 | 13 | 69.35 |
| 07/10/2026 16:05 | 10 | 69.35 |
| 07/10/2026 16:05 | 16 | 69.35 |
| 07/10/2026 16:05 | 1 | 69.285 |
| 07/10/2026 16:05 | 1 | 69.285 |
| 07/10/2026 16:05 | 2 | 69.285 |
| 07/10/2026 16:05 | 3 | 69.285 |
| 07/10/2026 16:05 | 6 | 69.285 |
| 07/10/2026 16:05 | 12 | 69.285 |
| 07/10/2026 16:05 | 25 | 69.285 |
| 07/10/2026 16:05 | 50 | 69.285 |
| 07/10/2026 16:05 | 100 | 69.28 |
| 07/10/2026 16:04 | 10 | 69.39 |
| 07/10/2026 16:04 | 17 | 69.39 |
| 07/10/2026 16:04 | 100 | 69.38 |
| 07/10/2026 16:04 | 100 | 69.38 |
| 07/10/2026 16:04 | 24 | 69.37 |
| 07/10/2026 16:04 | 100 | 69.35 |
| 07/10/2026 16:04 | 10 | 69.35 |
| 07/10/2026 16:04 | 13 | 69.35 |
| 07/10/2026 16:04 | 40 | 69.35 |
| 07/10/2026 16:04 | 100 | 69.35 |
| 07/10/2026 16:04 | 163 | 69.34 |
| 07/10/2026 16:04 | 125 | 69.34 |
| 07/10/2026 16:04 | 100 | 69.305 |
| 07/10/2026 16:04 | 15 | 69.29 |
| 07/10/2026 16:04 | 100 | 69.29 |
| 07/10/2026 16:04 | 22 | 69.29 |
| 07/10/2026 16:04 | 178 | 69.29 |
| 07/10/2026 16:04 | 1 | 69.30 |
| 07/10/2026 16:04 | 20 | 69.33 |
| 07/10/2026 16:04 | 1 | 69.33 |
| 07/10/2026 16:04 | 100 | 69.45 |
| 07/10/2026 16:04 | 100 | 69.45 |
| 07/10/2026 16:04 | 17 | 69.49 |
| 07/10/2026 16:04 | 20 | 69.49 |
| 07/10/2026 16:04 | 60 | 69.49 |
| 07/10/2026 16:04 | 38 | 69.49 |
| 07/10/2026 16:03 | 78 | 69.41 |
| 07/10/2026 16:03 | 100 | 69.45 |
| 07/10/2026 16:03 | 1 | 69.45 |
| 07/10/2026 16:03 | 46 | 69.46 |
| 07/10/2026 16:02 | 38 | 69.48 |
| 07/10/2026 16:02 | 5 | 69.47 |
| 07/10/2026 16:02 | 20 | 69.46 |
| 07/10/2026 16:02 | 10 | 69.46 |
| 07/10/2026 16:02 | 13 | 69.46 |
| 07/10/2026 16:02 | 4 | 69.46 |
| 07/10/2026 16:02 | 1 | 69.46 |
| 07/10/2026 16:02 | 39 | 69.46 |
| 07/10/2026 16:02 | 10 | 69.33 |
| 07/10/2026 16:01 | 13 | 69.315 |
| 07/10/2026 16:01 | 13 | 69.32 |
| 07/10/2026 16:01 | 60 | 69.32 |
| 07/10/2026 16:01 | 11 | 69.14 |
| 07/10/2026 16:01 | 10 | 69.14 |
| 07/10/2026 16:01 | 12 | 69.14 |
| 07/10/2026 16:01 | 17 | 69.14 |
| 07/10/2026 16:01 | 100 | 69.145 |
| 07/10/2026 16:01 | 100 | 69.175 |
| 07/10/2026 16:01 | 24 | 69.09 |
| 07/10/2026 16:00 | 100 | 69.215 |
| 07/10/2026 16:00 | 1 | 69.215 |
| 07/10/2026 16:00 | 1 | 69.215 |
| 07/10/2026 16:00 | 69 | 69.215 |
| 07/10/2026 16:00 | 15 | 69.215 |
| 07/10/2026 16:00 | 16 | 69.195 |
| 07/10/2026 16:00 | 52 | 69.17 |
| 07/10/2026 16:00 | 58 | 69.23 |
| 07/10/2026 15:59 | 1 | 69.13 |
| 07/10/2026 15:59 | 60 | 69.275 |
| 07/10/2026 15:59 | 100 | 69.275 |
| 07/10/2026 15:59 | 100 | 69.275 |
| 07/10/2026 15:59 | 140 | 69.275 |
| 07/10/2026 15:59 | 100 | 69.275 |
| 07/10/2026 15:59 | 100 | 69.275 |
| 07/10/2026 15:59 | 1 | 69.40 |
| 07/10/2026 15:59 | 98 | 69.42 |
| 07/10/2026 15:58 | 93 | 69.45 |
| 07/10/2026 15:58 | 1 | 69.38 |
| 07/10/2026 15:58 | 1 | 69.35 |
| 07/10/2026 15:58 | 1 | 69.35 |
| 07/10/2026 15:58 | 1 | 69.32 |
| 07/10/2026 15:58 | 104 | 69.25 |
| 07/10/2026 15:58 | 100 | 69.25 |
| 07/10/2026 15:58 | 120 | 69.25 |
| 07/10/2026 15:57 | 83 | 69.23 |
| 07/10/2026 15:57 | 100 | 69.205 |
| 07/10/2026 15:57 | 100 | 69.18 |
| 07/10/2026 15:56 | 52 | 69.11 |
| 07/10/2026 15:56 | 5 | 69.15 |
| 07/10/2026 15:56 | 100 | 69.27 |
| 07/10/2026 15:55 | 39 | 69.21 |
| 07/10/2026 15:55 | 61 | 69.21 |
| 07/10/2026 15:55 | 20 | 69.21 |
| 07/10/2026 15:55 | 100 | 69.30 |
| 07/10/2026 15:55 | 5 | 69.27 |
| 07/10/2026 15:55 | 300 | 69.27 |
| 07/10/2026 15:55 | 200 | 69.27 |
| 07/10/2026 15:55 | 300 | 69.29 |
| 07/10/2026 15:55 | 80 | 69.36 |
| 07/10/2026 15:55 | 20 | 69.36 |
| 07/10/2026 15:55 | 28 | 69.35 |
| 07/10/2026 15:55 | 5 | 69.35 |
| 07/10/2026 15:55 | 4 | 69.35 |
| 07/10/2026 15:55 | 1 | 69.35 |
| 07/10/2026 15:55 | 40 | 69.36 |
| 07/10/2026 15:54 | 40 | 69.37 |
| 07/10/2026 15:54 | 40 | 69.37 |
| 07/10/2026 15:54 | 100 | 69.395 |
| 07/10/2026 15:54 | 100 | 69.43 |
| 07/10/2026 15:54 | 100 | 69.43 |
| 07/10/2026 15:54 | 150 | 69.40 |
| 07/10/2026 15:54 | 580 | 69.41 |
| 07/10/2026 15:54 | 20 | 69.41 |
| 07/10/2026 15:54 | 131 | 69.47 |
| 07/10/2026 15:54 | 52 | 69.54 |
| 07/10/2026 15:54 | 37 | 69.55 |
| 07/10/2026 15:54 | 4 | 69.55 |
| 07/10/2026 15:53 | 6 | 69.63 |
| 07/10/2026 15:53 | 12 | 69.63 |
| 07/10/2026 15:53 | 100 | 69.63 |
| 07/10/2026 15:53 | 100 | 69.63 |
| 07/10/2026 15:53 | 100 | 69.775 |
| 07/10/2026 15:53 | 100 | 69.775 |
| 07/10/2026 15:53 | 100 | 69.775 |
| 07/10/2026 15:53 | 100 | 69.76 |
| 07/10/2026 15:53 | 100 | 69.76 |
| 07/10/2026 15:53 | 3 | 69.87 |
| 07/10/2026 15:51 | 100 | 69.625 |
| 07/10/2026 15:51 | 100 | 69.625 |
| 07/10/2026 15:50 | 100 | 69.635 |
| 07/10/2026 15:50 | 23 | 69.49 |
| 07/10/2026 15:50 | 1 | 69.50 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.54 |
| 07/10/2026 15:50 | 1 | 69.60 |
| 07/10/2026 15:50 | 46 | 69.63 |
| 07/10/2026 15:50 | 4 | 69.63 |
| 07/10/2026 15:50 | 96 | 69.63 |
| 07/10/2026 15:50 | 50 | 69.65 |
| 07/10/2026 15:49 | 100 | 69.805 |
| 07/10/2026 15:49 | 100 | 69.805 |
| 07/10/2026 15:49 | 40 | 69.805 |
| 07/10/2026 15:49 | 100 | 69.805 |
| 07/10/2026 15:49 | 1 | 69.80 |
| 07/10/2026 15:49 | 2 | 69.77 |
| 07/10/2026 15:49 | 3 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 1 | 69.71 |
| 07/10/2026 15:49 | 2 | 69.71 |
| 07/10/2026 15:49 | 19 | 69.71 |
| 07/10/2026 15:49 | 15 | 69.71 |
| 07/10/2026 15:49 | 15 | 69.71 |
| 07/10/2026 15:49 | 60 | 69.51 |
| 07/10/2026 15:49 | 10 | 69.50 |
| 07/10/2026 15:49 | 300 | 69.50 |
| 07/10/2026 15:49 | 10 | 69.36 |
| 07/10/2026 15:49 | 100 | 69.35 |
| 07/10/2026 15:49 | 108 | 69.35 |
| 07/10/2026 15:48 | 2 | 69.25 |
| 07/10/2026 15:48 | 100 | 69.245 |
| 07/10/2026 15:46 | 125 | 69.22 |
| 07/10/2026 15:46 | 125 | 69.22 |
| 07/10/2026 15:45 | 87 | 69.08 |
| 07/10/2026 15:45 | 93 | 69.08 |
| 07/10/2026 15:45 | 1 | 69.12 |
| 07/10/2026 15:44 | 100 | 69.255 |
| 07/10/2026 15:44 | 100 | 69.255 |
| 07/10/2026 15:44 | 100 | 69.36 |
| 07/10/2026 15:44 | 40 | 69.49 |
| 07/10/2026 15:44 | 99 | 69.49 |
| 07/10/2026 15:44 | 300 | 69.46 |
| 07/10/2026 15:43 | 1 | 69.18 |
| 07/10/2026 15:43 | 2 | 69.15 |
| 07/10/2026 15:43 | 61 | 69.12 |
| 07/10/2026 15:43 | 2 | 69.12 |
| 07/10/2026 15:43 | 90 | 69.15 |
| 07/10/2026 15:43 | 50 | 69.15 |
| 07/10/2026 15:43 | 45 | 69.15 |
| 07/10/2026 15:43 | 8 | 69.08 |
| 07/10/2026 15:43 | 1 | 69.08 |
| 07/10/2026 15:43 | 20 | 69.17 |
| 07/10/2026 15:43 | 13 | 69.17 |
| 07/10/2026 15:43 | 87 | 69.17 |
| 07/10/2026 15:43 | 100 | 69.17 |
| 07/10/2026 15:43 | 60 | 69.14 |
| 07/10/2026 15:42 | 1 | 69.26 |
| 07/10/2026 15:42 | 24 | 69.29 |
| 07/10/2026 15:42 | 100 | 69.30 |
| 07/10/2026 15:42 | 100 | 69.30 |
| 07/10/2026 15:42 | 100 | 69.30 |
| 07/10/2026 15:42 | 100 | 69.295 |
| 07/10/2026 15:42 | 1 | 69.295 |
| 07/10/2026 15:42 | 100 | 69.295 |
| 07/10/2026 15:42 | 13 | 69.16 |
| 07/10/2026 15:42 | 17 | 69.16 |
| 07/10/2026 15:42 | 35 | 69.16 |
| 07/10/2026 15:42 | 17 | 69.16 |
| 07/10/2026 15:42 | 2 | 69.12 |
| 07/10/2026 15:41 | 100 | 68.90 |
| 07/10/2026 15:41 | 16 | 68.90 |
| 07/10/2026 15:41 | 3 | 68.90 |
| 07/10/2026 15:41 | 81 | 68.90 |
| 07/10/2026 15:41 | 100 | 68.90 |
| 07/10/2026 15:41 | 100 | 68.90 |
| 07/10/2026 15:41 | 8 | 68.78 |
| 07/10/2026 15:41 | 100 | 68.80 |
| 07/10/2026 15:41 | 100 | 68.80 |
| 07/10/2026 15:41 | 35 | 68.80 |
| 07/10/2026 15:41 | 10 | 68.80 |
| 07/10/2026 15:41 | 100 | 68.72 |
| 07/10/2026 15:41 | 33 | 68.61 |
| 07/10/2026 15:41 | 20 | 68.59 |
| 07/10/2026 15:41 | 20 | 68.59 |
| 07/10/2026 15:41 | 40 | 68.54 |
| 07/10/2026 15:41 | 13 | 68.59 |
| 07/10/2026 15:41 | 10 | 68.59 |
| 07/10/2026 15:41 | 10 | 68.61 |
| 07/10/2026 15:41 | 10 | 68.59 |
| 07/10/2026 15:41 | 40 | 68.59 |
| 07/10/2026 15:41 | 20 | 68.54 |
| 07/10/2026 15:40 | 62 | 68.57 |
| 07/10/2026 15:40 | 22 | 68.49 |
| 07/10/2026 15:40 | 42 | 68.49 |
| 07/10/2026 15:40 | 22 | 68.57 |
| 07/10/2026 15:40 | 22 | 68.57 |
| 07/10/2026 15:40 | 100 | 68.53 |
| 07/10/2026 15:40 | 100 | 68.53 |
| 07/10/2026 15:40 | 200 | 68.53 |
| 07/10/2026 15:40 | 200 | 68.50 |
| 07/10/2026 15:40 | 7 | 68.51 |
| 07/10/2026 15:40 | 83 | 68.52 |
| 07/10/2026 15:40 | 100 | 68.52 |
| 07/10/2026 15:40 | 10 | 68.52 |
| 07/10/2026 15:40 | 90 | 68.52 |
| 07/10/2026 15:40 | 98 | 68.53 |
| 07/10/2026 15:40 | 2 | 68.53 |
| 07/10/2026 15:40 | 99 | 68.58 |
| 07/10/2026 15:40 | 42 | 68.67 |
| 07/10/2026 15:40 | 8 | 68.67 |
| 07/10/2026 15:40 | 80 | 68.62 |
| 07/10/2026 15:40 | 20 | 68.62 |
| 07/10/2026 15:40 | 80 | 68.625 |
| 07/10/2026 15:40 | 20 | 68.62 |
| 07/10/2026 15:40 | 10 | 68.62 |
| 07/10/2026 15:40 | 70 | 68.62 |
| 07/10/2026 15:40 | 30 | 68.60 |
| 07/10/2026 15:40 | 100 | 68.62 |
| 07/10/2026 15:40 | 42 | 68.56 |
| 07/10/2026 15:40 | 106 | 68.56 |
| 07/10/2026 15:40 | 152 | 68.56 |
| 07/10/2026 15:40 | 148 | 68.57 |
| 07/10/2026 15:40 | 1 | 68.57 |
| 07/10/2026 15:40 | 300 | 68.57 |
| 07/10/2026 15:40 | 51 | 68.57 |
| 07/10/2026 15:40 | 60 | 68.725 |
| 07/10/2026 15:40 | 40 | 68.725 |
| 07/10/2026 15:40 | 100 | 68.725 |
| 07/10/2026 15:40 | 100 | 68.725 |
| 07/10/2026 15:39 | 100 | 68.725 |
| 07/10/2026 15:38 | 90 | 68.68 |
| 07/10/2026 15:38 | 44 | 68.68 |
| 07/10/2026 15:38 | 528 | 68.68 |
| 07/10/2026 15:38 | 472 | 68.68 |
| 07/10/2026 15:38 | 100 | 68.665 |
| 07/10/2026 15:37 | 100 | 68.71 |
| 07/10/2026 15:37 | 49 | 68.605 |
| 07/10/2026 15:37 | 5 | 68.63 |
| 07/10/2026 15:37 | 5 | 68.64 |
| 07/10/2026 15:37 | 100 | 68.69 |
| 07/10/2026 15:37 | 24 | 68.71 |
| 07/10/2026 15:37 | 56 | 68.71 |
| 07/10/2026 15:37 | 20 | 68.69 |
| 07/10/2026 15:37 | 13 | 68.65 |
| 07/10/2026 15:37 | 100 | 68.65 |
| 07/10/2026 15:37 | 43 | 68.66 |
| 07/10/2026 15:37 | 1 | 68.66 |
| 07/10/2026 15:37 | 1 | 68.66 |
| 07/10/2026 15:37 | 100 | 68.70 |
| 07/10/2026 15:37 | 44 | 68.71 |
| 07/10/2026 15:37 | 100 | 68.68 |
| 07/10/2026 15:37 | 100 | 68.68 |
| 07/10/2026 15:37 | 20 | 68.70 |
| 07/10/2026 15:37 | 14 | 68.70 |
| 07/10/2026 15:37 | 4 | 68.70 |
| 07/10/2026 15:37 | 61 | 68.70 |
| 07/10/2026 15:37 | 35 | 68.70 |
| 07/10/2026 15:37 | 47 | 68.98 |
| 07/10/2026 15:37 | 3 | 68.98 |
| 07/10/2026 15:36 | 1 | 69.01 |
| 07/10/2026 15:35 | 2 | 69.09 |
| 07/10/2026 15:35 | 50 | 69.09 |
| 07/10/2026 15:35 | 1 | 69.09 |
| 07/10/2026 15:35 | 29 | 69.03 |
| 07/10/2026 15:35 | 10 | 69.005 |
| 07/10/2026 15:35 | 42 | 69.005 |
| 07/10/2026 15:35 | 29 | 69.005 |
| 07/10/2026 15:34 | 33 | 69.06 |
| 07/10/2026 15:34 | 2 | 69.09 |
| 07/10/2026 15:34 | 1 | 69.09 |
| 07/10/2026 15:33 | 38 | 68.93 |
| 07/10/2026 15:33 | 1 | 68.93 |
| 07/10/2026 15:32 | 100 | 69.12 |
| 07/10/2026 15:32 | 100 | 69.04 |
| 07/10/2026 15:32 | 8 | 69.11 |
| 07/10/2026 15:32 | 6 | 68.98 |
| 07/10/2026 15:32 | 3 | 68.98 |
| 07/10/2026 15:31 | 36 | 68.935 |
| 07/10/2026 15:31 | 64 | 68.935 |
| 07/10/2026 15:31 | 100 | 68.935 |
| 07/10/2026 15:31 | 100 | 68.90 |
| 07/10/2026 15:30 | 50 | 68.805 |
| 07/10/2026 15:30 | 200 | 68.36 |
| 07/10/2026 15:30 | 300 | 68.36 |
| 07/10/2026 15:30 | 1 | 68.53 |
| 07/10/2026 15:30 | 1 | 68.48 |
| 07/10/2026 15:30 | 200 | 68.25 |
| 07/10/2026 15:30 | 100 | 68.04 |
| 07/10/2026 15:30 | 187 | 68.01 |
| 07/10/2026 15:30 | 5 | 68.00 |
| 07/10/2026 15:30 | 10 | 68.00 |
| 07/10/2026 15:30 | 1726 | 68.00 |
| 07/10/2026 15:30 | 274 | 68.00 |
| 07/10/2026 15:30 | 30 | 68.00 |
| 07/10/2026 15:30 | 70 | 68.00 |
| 07/10/2026 15:30 | 430 | 68.00 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 60 | 68.00 |
| 07/10/2026 15:30 | 2 | 68.00 |
| 07/10/2026 15:30 | 40 | 68.00 |
| 07/10/2026 15:30 | 25 | 68.00 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 1772 | 68.05 |
| 07/10/2026 15:30 | 4357 | 68.05 |
| 07/10/2026 15:30 | 12 | 68.01 |
| 07/10/2026 15:30 | 375 | 68.05 |
| 07/10/2026 15:30 | 20 | 68.02 |
| 07/10/2026 15:30 | 8 | 68.28 |
| 07/10/2026 15:30 | 10 | 68.01 |
| 07/10/2026 15:30 | 50 | 68.03 |
| 07/10/2026 15:30 | 6 | 68.05 |
| 07/10/2026 15:30 | 6 | 68.52 |
| 07/10/2026 15:30 | 16518 | 68.05 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 44 | 67.99 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 44 | 67.99 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 44 | 67.99 |
| 07/10/2026 15:30 | 100 | 67.99 |
| 07/10/2026 15:30 | 16 | 67.99 |
| 07/10/2026 15:30 | 28 | 67.99 |
| 07/10/2026 15:30 | 100 | 68.01 |
| 07/10/2026 15:30 | 1 | 68.15 |
| 07/10/2026 15:28 | 38 | 68.06 |
| 07/10/2026 15:28 | 48 | 68.06 |
| 07/10/2026 15:28 | 4 | 68.10 |
| 07/10/2026 15:28 | 5 | 68.10 |
| 07/10/2026 15:16 | 4 | 68.50 |
| 07/10/2026 15:16 | 1 | 68.50 |
| 07/10/2026 15:14 | 1 | 68.67 |
| 07/10/2026 15:14 | 5 | 68.67 |
| 07/10/2026 15:14 | 6 | 68.50 |
| 07/10/2026 15:02 | 21 | 68.90 |
| 07/10/2026 14:56 | 1 | 68.76 |
| 07/10/2026 14:56 | 1 | 68.96 |
| 07/10/2026 14:56 | 1 | 68.97 |
| 07/10/2026 14:55 | 1 | 69.00 |
| 07/10/2026 14:47 | 7 | 69.54 |
| 07/10/2026 14:06 | 1 | 69.10 |
| 07/10/2026 14:06 | 59 | 69.10 |
| 07/10/2026 13:52 | 2 | 69.49 |
| 07/10/2026 13:35 | 3 | 69.48 |
| 07/10/2026 13:17 | 1 | 69.39 |
| 07/10/2026 12:45 | 20 | 69.16 |
| 07/10/2026 12:45 | 42 | 69.00 |
| 07/10/2026 12:45 | 65 | 69.00 |
| 07/10/2026 12:45 | 35 | 69.00 |
| 07/10/2026 12:45 | 54 | 68.99 |
| 07/10/2026 12:40 | 5 | 68.93 |
| 07/10/2026 11:01 | 20 | 68.50 |
| 07/10/2026 11:01 | 20 | 68.60 |
| 07/10/2026 11:01 | 19 | 68.61 |
| 07/10/2026 10:31 | 43 | 68.69 |