Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.62
+1.46
(
+3.16% )
|
47.62
|
6'500 |
47.63
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 73 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 200 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 1766 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 71 | 47.63 |
| 02/24/2026 15:59 | 162 | 47.63 |
| 02/24/2026 15:59 | 330 | 47.63 |
| 02/24/2026 15:59 | 56 | 47.63 |
| 02/24/2026 15:59 | 500 | 47.63 |
| 02/24/2026 15:59 | 37 | 47.63 |
| 02/24/2026 15:59 | 8 | 47.63 |
| 02/24/2026 15:59 | 986 | 47.63 |
| 02/24/2026 15:59 | 66 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 14 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 23 | 47.625 |
| 02/24/2026 15:59 | 75 | 47.625 |
| 02/24/2026 15:59 | 2 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 925 | 47.63 |
| 02/24/2026 15:59 | 75 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 270 | 47.63 |
| 02/24/2026 15:59 | 7 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 4 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 29 | 47.62 |
| 02/24/2026 15:59 | 71 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 492 | 47.62 |
| 02/24/2026 15:59 | 99 | 47.625 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 61 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 56 | 47.62 |
| 02/24/2026 15:59 | 44 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 18 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.625 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 52 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 25 | 47.63 |
| 02/24/2026 15:59 | 37 | 47.62 |
| 02/24/2026 15:59 | 8 | 47.62 |
| 02/24/2026 15:59 | 75 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 4 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 159 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 23 | 47.62 |
| 02/24/2026 15:59 | 4 | 47.62 |
| 02/24/2026 15:59 | 8 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 12 | 47.63 |
| 02/24/2026 15:59 | 12 | 47.635 |
| 02/24/2026 15:59 | 667 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 3100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 55 | 47.62 |
| 02/24/2026 15:59 | 45 | 47.62 |
| 02/24/2026 15:59 | 55 | 47.62 |
| 02/24/2026 15:59 | 57 | 47.62 |
| 02/24/2026 15:59 | 43 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 700 | 47.61 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 55 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 700 | 47.62 |
| 02/24/2026 15:59 | 2500 | 47.62 |
| 02/24/2026 15:59 | 892 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 26 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 29 | 47.62 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 56 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 4 | 47.62 |
| 02/24/2026 15:59 | 7 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 21 | 47.605 |
| 02/24/2026 15:59 | 79 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.605 |
| 02/24/2026 15:59 | 47 | 47.605 |
| 02/24/2026 15:59 | 72 | 47.605 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.605 |
| 02/24/2026 15:59 | 2 | 47.615 |
| 02/24/2026 15:59 | 28 | 47.62 |
| 02/24/2026 15:59 | 3 | 47.61 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 17 | 47.62 |
| 02/24/2026 15:59 | 83 | 47.62 |
| 02/24/2026 15:59 | 2300 | 47.61 |
| 02/24/2026 15:59 | 600 | 47.61 |
| 02/24/2026 15:59 | 295 | 47.61 |
| 02/24/2026 15:59 | 12 | 47.61 |
| 02/24/2026 15:59 | 2 | 47.605 |
| 02/24/2026 15:59 | 58 | 47.60 |
| 02/24/2026 15:59 | 17 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.605 |
| 02/24/2026 15:59 | 6 | 47.61 |
| 02/24/2026 15:59 | 196 | 47.605 |
| 02/24/2026 15:59 | 59 | 47.61 |
| 02/24/2026 15:59 | 12 | 47.61 |
| 02/24/2026 15:59 | 12 | 47.61 |
| 02/24/2026 15:59 | 16 | 47.60 |
| 02/24/2026 15:59 | 12 | 47.60 |
| 02/24/2026 15:59 | 71 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 6 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.60 |
| 02/24/2026 15:59 | 81 | 47.61 |
| 02/24/2026 15:59 | 117 | 47.605 |
| 02/24/2026 15:59 | 2 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 6 | 47.605 |
| 02/24/2026 15:59 | 2 | 47.60 |
| 02/24/2026 15:59 | 28 | 47.61 |
| 02/24/2026 15:59 | 31 | 47.60 |
| 02/24/2026 15:59 | 12 | 47.61 |
| 02/24/2026 15:59 | 71 | 47.61 |
| 02/24/2026 15:59 | 70 | 47.60 |
| 02/24/2026 15:59 | 30 | 47.60 |
| 02/24/2026 15:59 | 6 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 4 | 47.60 |
| 02/24/2026 15:59 | 200 | 47.605 |
| 02/24/2026 15:59 | 8 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 19 | 47.60 |
| 02/24/2026 15:59 | 21 | 47.60 |
| 02/24/2026 15:59 | 50 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 458 | 47.60 |
| 02/24/2026 15:59 | 26 | 47.61 |
| 02/24/2026 15:59 | 15 | 47.62 |
| 02/24/2026 15:59 | 15 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 76 | 47.61 |
| 02/24/2026 15:59 | 11 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 3 | 47.62 |
| 02/24/2026 15:59 | 68 | 47.62 |
| 02/24/2026 15:59 | 48 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.605 |
| 02/24/2026 15:59 | 6 | 47.60 |
| 02/24/2026 15:59 | 34 | 47.60 |
| 02/24/2026 15:59 | 24 | 47.61 |
| 02/24/2026 15:59 | 76 | 47.61 |
| 02/24/2026 15:59 | 7 | 47.615 |
| 02/24/2026 15:59 | 11 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.615 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 23 | 47.61 |
| 02/24/2026 15:59 | 11 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.615 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 11 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.615 |
| 02/24/2026 15:59 | 60 | 47.615 |
| 02/24/2026 15:59 | 6 | 47.615 |
| 02/24/2026 15:59 | 1 | 47.615 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 89 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 31 | 47.615 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 4 | 47.61 |
| 02/24/2026 15:59 | 50 | 47.61 |
| 02/24/2026 15:59 | 700 | 47.61 |
| 02/24/2026 15:59 | 451 | 47.61 |
| 02/24/2026 15:59 | 2300 | 47.61 |
| 02/24/2026 15:59 | 600 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 139 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 461 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 47 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.61 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 30 | 47.62 |
| 02/24/2026 15:59 | 3 | 47.62 |
| 02/24/2026 15:59 | 8 | 47.62 |
| 02/24/2026 15:59 | 151 | 47.62 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 400 | 47.62 |
| 02/24/2026 15:59 | 17 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 38 | 47.62 |
| 02/24/2026 15:59 | 3 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 13 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 85 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 9 | 47.62 |
| 02/24/2026 15:59 | 49 | 47.61 |
| 02/24/2026 15:59 | 98 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 4 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 3100 | 47.61 |
| 02/24/2026 15:59 | 98 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 99 | 47.60 |
| 02/24/2026 15:59 | 300 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 375 | 47.61 |
| 02/24/2026 15:59 | 200 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.595 |
| 02/24/2026 15:59 | 2 | 47.595 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 2 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 300 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 8 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 40 | 47.61 |
| 02/24/2026 15:59 | 30 | 47.62 |
| 02/24/2026 15:59 | 7 | 47.61 |
| 02/24/2026 15:59 | 200 | 47.61 |
| 02/24/2026 15:59 | 16 | 47.60 |
| 02/24/2026 15:59 | 91 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 3 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 25 | 47.62 |
| 02/24/2026 15:59 | 19 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 147 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 2 | 47.61 |
| 02/24/2026 15:59 | 60 | 47.61 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 5 | 47.60 |
| 02/24/2026 15:59 | 102 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 10 | 47.61 |
| 02/24/2026 15:59 | 150 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 150 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 30 | 47.62 |
| 02/24/2026 15:59 | 150 | 47.61 |
| 02/24/2026 15:59 | 35 | 47.62 |
| 02/24/2026 15:59 | 7 | 47.5975 |
| 02/24/2026 15:59 | 99 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 45 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 16 | 47.62 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 12 | 47.62 |
| 02/24/2026 15:59 | 30 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.605 |
| 02/24/2026 15:59 | 100 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 99 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 14 | 47.62 |
| 02/24/2026 15:59 | 26 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 80 | 47.61 |
| 02/24/2026 15:59 | 185 | 47.61 |
| 02/24/2026 15:59 | 15 | 47.615 |
| 02/24/2026 15:59 | 4 | 47.615 |
| 02/24/2026 15:59 | 2 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 26 | 47.63 |
| 02/24/2026 15:59 | 41 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 27 | 47.61 |
| 02/24/2026 15:59 | 37 | 47.61 |
| 02/24/2026 15:59 | 40 | 47.61 |
| 02/24/2026 15:59 | 22 | 47.61 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 204 | 47.61 |
| 02/24/2026 15:59 | 6 | 47.61 |
| 02/24/2026 15:59 | 17 | 47.61 |
| 02/24/2026 15:59 | 6 | 47.61 |
| 02/24/2026 15:59 | 77 | 47.61 |
| 02/24/2026 15:59 | 200 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 524 | 47.60 |
| 02/24/2026 15:59 | 78 | 47.605 |
| 02/24/2026 15:59 | 180 | 47.605 |
| 02/24/2026 15:59 | 2 | 47.605 |
| 02/24/2026 15:59 | 100 | 47.605 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 200 | 47.605 |
| 02/24/2026 15:59 | 6 | 47.60 |
| 02/24/2026 15:59 | 10 | 47.60 |
| 02/24/2026 15:59 | 288 | 47.60 |
| 02/24/2026 15:59 | 40 | 47.60 |
| 02/24/2026 15:59 | 7 | 47.60 |
| 02/24/2026 15:59 | 52 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 300 | 47.60 |
| 02/24/2026 15:59 | 500 | 47.60 |
| 02/24/2026 15:59 | 10 | 47.60 |
| 02/24/2026 15:59 | 34 | 47.595 |
| 02/24/2026 15:59 | 53 | 47.595 |
| 02/24/2026 15:59 | 78 | 47.595 |
| 02/24/2026 15:59 | 22 | 47.595 |
| 02/24/2026 15:59 | 25 | 47.595 |
| 02/24/2026 15:59 | 299 | 47.60 |
| 02/24/2026 15:59 | 400 | 47.595 |
| 02/24/2026 15:59 | 73 | 47.595 |
| 02/24/2026 15:59 | 7 | 47.595 |
| 02/24/2026 15:59 | 27 | 47.595 |
| 02/24/2026 15:59 | 28 | 47.60 |
| 02/24/2026 15:59 | 3 | 47.60 |
| 02/24/2026 15:59 | 1 | 47.60 |
| 02/24/2026 15:59 | 700 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 700 | 47.60 |
| 02/24/2026 15:59 | 200 | 47.605 |
| 02/24/2026 15:59 | 500 | 47.60 |
| 02/24/2026 15:59 | 10 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.605 |
| 02/24/2026 15:59 | 51 | 47.605 |
| 02/24/2026 15:59 | 20 | 47.60 |
| 02/24/2026 15:59 | 23 | 47.605 |
| 02/24/2026 15:59 | 50 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 75 | 47.60 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.61 |
| 02/24/2026 15:59 | 177 | 47.61 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 1300 | 47.60 |
| 02/24/2026 15:59 | 344 | 47.60 |
| 02/24/2026 15:59 | 60 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.61 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 50 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.60 |
| 02/24/2026 15:59 | 180 | 47.60 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 40 | 47.62 |
| 02/24/2026 15:59 | 80 | 47.62 |
| 02/24/2026 15:59 | 20 | 47.62 |
| 02/24/2026 15:59 | 40 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 189 | 47.63 |
| 02/24/2026 15:59 | 88 | 47.63 |
| 02/24/2026 15:59 | 123 | 47.63 |
| 02/24/2026 15:59 | 387 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 500 | 47.63 |
| 02/24/2026 15:59 | 539 | 47.63 |
| 02/24/2026 15:59 | 88 | 47.63 |
| 02/24/2026 15:59 | 1412 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 500 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 1381 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 219 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 23 | 47.63 |
| 02/24/2026 15:59 | 315 | 47.63 |
| 02/24/2026 15:59 | 262 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 315 | 47.63 |
| 02/24/2026 15:59 | 499 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 8 | 47.635 |
| 02/24/2026 15:59 | 13 | 47.635 |
| 02/24/2026 15:59 | 14 | 47.635 |
| 02/24/2026 15:59 | 97 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 150 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 49 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 15 | 47.635 |
| 02/24/2026 15:59 | 19 | 47.635 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 25 | 47.635 |
| 02/24/2026 15:59 | 2389 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 500 | 47.63 |
| 02/24/2026 15:59 | 29 | 47.63 |
| 02/24/2026 15:59 | 2856 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 25 | 47.64 |
| 02/24/2026 15:59 | 54 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 90 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 16 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 42 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 187 | 47.635 |
| 02/24/2026 15:59 | 13 | 47.635 |
| 02/24/2026 15:59 | 148 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 64 | 47.64 |
| 02/24/2026 15:59 | 35 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 14 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 114 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 24 | 47.63 |
| 02/24/2026 15:59 | 22 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 115 | 47.63 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 244 | 47.63 |
| 02/24/2026 15:59 | 23 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 33 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 488 | 47.63 |
| 02/24/2026 15:59 | 97 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.63 |
| 02/24/2026 15:59 | 9 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 400 | 47.63 |
| 02/24/2026 15:59 | 800 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 19 | 47.64 |
| 02/24/2026 15:59 | 62 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 38 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 271 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 31 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 15 | 47.635 |
| 02/24/2026 15:59 | 14 | 47.635 |
| 02/24/2026 15:59 | 40 | 47.635 |
| 02/24/2026 15:59 | 162 | 47.635 |
| 02/24/2026 15:59 | 35 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.635 |
| 02/24/2026 15:59 | 460 | 47.635 |
| 02/24/2026 15:59 | 40 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.635 |
| 02/24/2026 15:59 | 83 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 11 | 47.63 |
| 02/24/2026 15:59 | 489 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.63 |
| 02/24/2026 15:59 | 68 | 47.63 |
| 02/24/2026 15:59 | 7 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 33 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.63 |
| 02/24/2026 15:59 | 13 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 7 | 47.63 |
| 02/24/2026 15:59 | 40 | 47.63 |
| 02/24/2026 15:59 | 64 | 47.63 |
| 02/24/2026 15:59 | 30 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 229 | 47.64 |
| 02/24/2026 15:59 | 571 | 47.64 |
| 02/24/2026 15:59 | 1400 | 47.64 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.64 |
| 02/24/2026 15:59 | 500 | 47.635 |
| 02/24/2026 15:59 | 36 | 47.63 |
| 02/24/2026 15:59 | 64 | 47.635 |
| 02/24/2026 15:59 | 169 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 98 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 24 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 43 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 87 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 72 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 17 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 300 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 29 | 47.64 |
| 02/24/2026 15:59 | 37 | 47.635 |
| 02/24/2026 15:59 | 63 | 47.635 |
| 02/24/2026 15:59 | 57 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.6392 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 375 | 47.64 |
| 02/24/2026 15:59 | 350 | 47.64 |
| 02/24/2026 15:59 | 86 | 47.64 |
| 02/24/2026 15:59 | 30 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.64 |
| 02/24/2026 15:59 | 35 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 90 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.6123 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 198 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 190 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 61 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 43 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 16 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.6392 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.6344 |
| 02/24/2026 15:59 | 170 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 65 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 42 | 47.635 |
| 02/24/2026 15:59 | 30 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 4 | 47.635 |
| 02/24/2026 15:59 | 81 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.637 |
| 02/24/2026 15:59 | 97 | 47.63 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 33 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 64 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 30 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 79 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 19 | 47.63 |
| 02/24/2026 15:59 | 81 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 55 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 4 | 47.635 |
| 02/24/2026 15:59 | 8 | 47.635 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 242 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 15 | 47.6399 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 34 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 16 | 47.635 |
| 02/24/2026 15:59 | 22 | 47.635 |
| 02/24/2026 15:59 | 15 | 47.635 |
| 02/24/2026 15:59 | 13 | 47.635 |
| 02/24/2026 15:59 | 72 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 22 | 47.635 |
| 02/24/2026 15:59 | 22 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 74 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 150 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 65 | 47.6109 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 48 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 8 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 99 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 66 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 4 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 14 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 29 | 47.635 |
| 02/24/2026 15:59 | 57 | 47.635 |
| 02/24/2026 15:59 | 15 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 4 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 14 | 47.635 |
| 02/24/2026 15:59 | 29 | 47.635 |
| 02/24/2026 15:59 | 13 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 95 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 6 | 47.635 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 71 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 44 | 47.635 |
| 02/24/2026 15:59 | 115 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 4 | 47.635 |
| 02/24/2026 15:59 | 7 | 47.635 |
| 02/24/2026 15:59 | 27 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 76 | 47.635 |
| 02/24/2026 15:59 | 12 | 47.635 |
| 02/24/2026 15:59 | 64 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.64 |
| 02/24/2026 15:59 | 84 | 47.635 |
| 02/24/2026 15:59 | 181 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 5 | 47.64 |
| 02/24/2026 15:59 | 82 | 47.64 |
| 02/24/2026 15:59 | 18 | 47.64 |
| 02/24/2026 15:59 | 42 | 47.64 |
| 02/24/2026 15:59 | 8 | 47.64 |
| 02/24/2026 15:59 | 40 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.64 |
| 02/24/2026 15:59 | 23 | 47.64 |
| 02/24/2026 15:59 | 37 | 47.64 |
| 02/24/2026 15:59 | 13 | 47.64 |
| 02/24/2026 15:59 | 6 | 47.64 |
| 02/24/2026 15:59 | 50 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 1198 | 47.64 |
| 02/24/2026 15:59 | 140 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 400 | 47.64 |
| 02/24/2026 15:59 | 25 | 47.64 |
| 02/24/2026 15:59 | 99 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 6 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 16 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.64 |
| 02/24/2026 15:59 | 9 | 47.64 |
| 02/24/2026 15:59 | 26 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 300 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 500 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 9 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 26 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 620 | 47.63 |
| 02/24/2026 15:59 | 25 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 81 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 44 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 90 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 42 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 3 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.64 |
| 02/24/2026 15:59 | 1 | 47.64 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.635 |
| 02/24/2026 15:59 | 72 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 99 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 60 | 47.6108 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 94 | 47.64 |
| 02/24/2026 15:59 | 2 | 47.635 |
| 02/24/2026 15:59 | 3 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 300 | 47.635 |
| 02/24/2026 15:59 | 1 | 47.635 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 9 | 47.63 |
| 02/24/2026 15:59 | 26 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 20 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 41 | 47.635 |
| 02/24/2026 15:59 | 76 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 11 | 47.63 |
| 02/24/2026 15:59 | 150 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 39 | 47.635 |
| 02/24/2026 15:59 | 200 | 47.635 |
| 02/24/2026 15:59 | 71 | 47.63 |
| 02/24/2026 15:59 | 61 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.635 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 38 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 60 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 1794 | 47.62 |
| 02/24/2026 15:59 | 30 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 2 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 10 | 47.63 |
| 02/24/2026 15:59 | 20 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 22 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 122 | 47.63 |
| 02/24/2026 15:59 | 18 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 4 | 47.63 |
| 02/24/2026 15:59 | 278 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 1190 | 47.63 |
| 02/24/2026 15:59 | 18 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 282 | 47.63 |
| 02/24/2026 15:59 | 500 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 11 | 47.63 |
| 02/24/2026 15:59 | 50 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 106 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 59 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 168 | 47.63 |
| 02/24/2026 15:59 | 22 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 5 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 21 | 47.63 |
| 02/24/2026 15:59 | 87 | 47.63 |
| 02/24/2026 15:59 | 350 | 47.63 |
| 02/24/2026 15:59 | 232 | 47.63 |
| 02/24/2026 15:59 | 1299 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.6225 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 133 | 47.605 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 385 | 47.63 |
| 02/24/2026 15:59 | 300 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 100 | 47.63 |
| 02/24/2026 15:59 | 60 | 47.63 |
| 02/24/2026 15:59 | 13 | 47.63 |
| 02/24/2026 15:59 | 9 | 47.625 |
| 02/24/2026 15:59 | 50 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 82 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 17 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 95 | 47.625 |
| 02/24/2026 15:59 | 5 | 47.625 |
| 02/24/2026 15:59 | 81 | 47.625 |
| 02/24/2026 15:59 | 2 | 47.625 |
| 02/24/2026 15:59 | 22 | 47.625 |
| 02/24/2026 15:59 | 94 | 47.625 |
| 02/24/2026 15:59 | 5 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.625 |
| 02/24/2026 15:59 | 2 | 47.625 |
| 02/24/2026 15:59 | 13 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 51 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 96 | 47.62 |
| 02/24/2026 15:59 | 4 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 8 | 47.62 |
| 02/24/2026 15:59 | 40 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.62 |
| 02/24/2026 15:59 | 4 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 365 | 47.62 |
| 02/24/2026 15:59 | 50 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 50 | 47.625 |
| 02/24/2026 15:59 | 60 | 47.625 |
| 02/24/2026 15:59 | 129 | 47.625 |
| 02/24/2026 15:59 | 300 | 47.625 |
| 02/24/2026 15:59 | 3 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 60 | 47.625 |
| 02/24/2026 15:59 | 69 | 47.625 |
| 02/24/2026 15:59 | 10 | 47.625 |
| 02/24/2026 15:59 | 2 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 50 | 47.625 |
| 02/24/2026 15:59 | 18 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 36 | 47.625 |
| 02/24/2026 15:59 | 60 | 47.625 |
| 02/24/2026 15:59 | 13 | 47.625 |
| 02/24/2026 15:59 | 25 | 47.625 |
| 02/24/2026 15:59 | 48 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 60 | 47.625 |
| 02/24/2026 15:59 | 54 | 47.625 |
| 02/24/2026 15:59 | 46 | 47.625 |
| 02/24/2026 15:59 | 38 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 30 | 47.625 |
| 02/24/2026 15:59 | 54 | 47.625 |
| 02/24/2026 15:59 | 6 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 140 | 47.625 |
| 02/24/2026 15:59 | 60 | 47.625 |
| 02/24/2026 15:59 | 200 | 47.625 |
| 02/24/2026 15:59 | 30 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 18 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 297 | 47.62 |
| 02/24/2026 15:59 | 20 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 1 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 32 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 2 | 47.62 |
| 02/24/2026 15:59 | 29 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 81 | 47.62 |
| 02/24/2026 15:59 | 200 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 28 | 47.62 |
| 02/24/2026 15:59 | 430 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 24 | 47.63 |
| 02/24/2026 15:59 | 36 | 47.63 |
| 02/24/2026 15:59 | 1 | 47.63 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 90 | 47.62 |
| 02/24/2026 15:59 | 10 | 47.625 |
| 02/24/2026 15:59 | 89 | 47.62 |
| 02/24/2026 15:59 | 8 | 47.62 |
| 02/24/2026 15:59 | 3 | 47.62 |
| 02/24/2026 15:59 | 100 | 47.625 |
| 02/24/2026 15:59 | 100 | 47.62 |
| 02/24/2026 15:59 | 80 | 47.62 |
| 02/24/2026 15:59 | 20 | 47.625 |
| 02/24/2026 15:59 | 20 | 47.62 |
| 02/24/2026 15:59 | 6 | 47.63 |
| 02/24/2026 15:59 | 17 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.625 |
| 02/24/2026 15:58 | 19 | 47.625 |
| 02/24/2026 15:58 | 19 | 47.625 |
| 02/24/2026 15:58 | 20 | 47.625 |
| 02/24/2026 15:58 | 30 | 47.625 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 60 | 47.62 |
| 02/24/2026 15:58 | 300 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 24 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 1 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.62 |
| 02/24/2026 15:58 | 22 | 47.62 |
| 02/24/2026 15:58 | 4 | 47.62 |
| 02/24/2026 15:58 | 3 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 6 | 47.62 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 19 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 100 | 47.615 |
| 02/24/2026 15:58 | 28 | 47.61 |
| 02/24/2026 15:58 | 172 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 200 | 47.61 |
| 02/24/2026 15:58 | 32 | 47.61 |
| 02/24/2026 15:58 | 6 | 47.61 |
| 02/24/2026 15:58 | 20 | 47.61 |
| 02/24/2026 15:58 | 400 | 47.61 |
| 02/24/2026 15:58 | 400 | 47.61 |
| 02/24/2026 15:58 | 10 | 47.61 |
| 02/24/2026 15:58 | 12 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 61 | 47.61 |
| 02/24/2026 15:58 | 14 | 47.61 |
| 02/24/2026 15:58 | 39 | 47.61 |
| 02/24/2026 15:58 | 39 | 47.61 |
| 02/24/2026 15:58 | 61 | 47.61 |
| 02/24/2026 15:58 | 39 | 47.61 |
| 02/24/2026 15:58 | 14 | 47.61 |
| 02/24/2026 15:58 | 47 | 47.61 |
| 02/24/2026 15:58 | 200 | 47.61 |
| 02/24/2026 15:58 | 5 | 47.61 |
| 02/24/2026 15:58 | 200 | 47.61 |
| 02/24/2026 15:58 | 29 | 47.61 |
| 02/24/2026 15:58 | 9 | 47.61 |
| 02/24/2026 15:58 | 60 | 47.61 |
| 02/24/2026 15:58 | 47 | 47.61 |
| 02/24/2026 15:58 | 18 | 47.61 |
| 02/24/2026 15:58 | 200 | 47.61 |
| 02/24/2026 15:58 | 6 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 60 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 2 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 11 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 208 | 47.61 |
| 02/24/2026 15:58 | 561 | 47.61 |
| 02/24/2026 15:58 | 684 | 47.61 |
| 02/24/2026 15:58 | 1694 | 47.61 |
| 02/24/2026 15:58 | 34 | 47.61 |
| 02/24/2026 15:58 | 4 | 47.61 |
| 02/24/2026 15:58 | 300 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 5 | 47.61 |
| 02/24/2026 15:58 | 1009 | 47.61 |
| 02/24/2026 15:58 | 350 | 47.61 |
| 02/24/2026 15:58 | 18 | 47.61 |
| 02/24/2026 15:58 | 13 | 47.61 |
| 02/24/2026 15:58 | 1321 | 47.61 |
| 02/24/2026 15:58 | 24 | 47.61 |
| 02/24/2026 15:58 | 2 | 47.61 |
| 02/24/2026 15:58 | 50 | 47.61 |
| 02/24/2026 15:58 | 2 | 47.61 |
| 02/24/2026 15:58 | 66 | 47.605 |
| 02/24/2026 15:58 | 10 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 150 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 14 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 300 | 47.605 |
| 02/24/2026 15:58 | 108 | 47.6004 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 3 | 47.5994 |
| 02/24/2026 15:58 | 200 | 47.605 |
| 02/24/2026 15:58 | 200 | 47.605 |
| 02/24/2026 15:58 | 32 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 5 | 47.61 |
| 02/24/2026 15:58 | 50 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 64 | 47.605 |
| 02/24/2026 15:58 | 1055 | 47.61 |
| 02/24/2026 15:58 | 300 | 47.61 |
| 02/24/2026 15:58 | 10 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 9 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 50 | 47.61 |
| 02/24/2026 15:58 | 13 | 47.61 |
| 02/24/2026 15:58 | 2 | 47.605 |
| 02/24/2026 15:58 | 10 | 47.605 |
| 02/24/2026 15:58 | 12 | 47.605 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.61 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 90 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 24 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.605 |
| 02/24/2026 15:58 | 300 | 47.605 |
| 02/24/2026 15:58 | 2 | 47.605 |
| 02/24/2026 15:58 | 18 | 47.605 |
| 02/24/2026 15:58 | 74 | 47.60 |
| 02/24/2026 15:58 | 26 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 126 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 24 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 40 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 72 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 400 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 15 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 350 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 17 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 500 | 47.60 |
| 02/24/2026 15:58 | 87 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 10 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 3 | 47.59 |
| 02/24/2026 15:58 | 36 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.6023 |
| 02/24/2026 15:58 | 2 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 162 | 47.59 |
| 02/24/2026 15:58 | 67 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 40 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 300 | 47.59 |
| 02/24/2026 15:58 | 2 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 20 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 4 | 47.59 |
| 02/24/2026 15:58 | 300 | 47.59 |
| 02/24/2026 15:58 | 161 | 47.59 |
| 02/24/2026 15:58 | 1639 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 94 | 47.59 |
| 02/24/2026 15:58 | 1 | 47.59 |
| 02/24/2026 15:58 | 5 | 47.59 |
| 02/24/2026 15:58 | 250 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 476 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.60 |
| 02/24/2026 15:58 | 599 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 39 | 47.60 |
| 02/24/2026 15:58 | 57 | 47.60 |
| 02/24/2026 15:58 | 21 | 47.60 |
| 02/24/2026 15:58 | 488 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.59 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 46 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 454 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 17 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 264 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 92 | 47.60 |
| 02/24/2026 15:58 | 8 | 47.60 |
| 02/24/2026 15:58 | 36 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 40 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 15 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 26 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 69 | 47.60 |
| 02/24/2026 15:58 | 96 | 47.60 |
| 02/24/2026 15:58 | 5 | 47.60 |
| 02/24/2026 15:58 | 5 | 47.60 |
| 02/24/2026 15:58 | 79 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 17 | 47.60 |
| 02/24/2026 15:58 | 297 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 350 | 47.60 |
| 02/24/2026 15:58 | 33 | 47.60 |
| 02/24/2026 15:58 | 454 | 47.60 |
| 02/24/2026 15:58 | 36 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 2 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 41 | 47.595 |
| 02/24/2026 15:58 | 290 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 26 | 47.595 |
| 02/24/2026 15:58 | 76 | 47.595 |
| 02/24/2026 15:58 | 308 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 600 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 1000 | 47.595 |
| 02/24/2026 15:58 | 1 | 47.595 |
| 02/24/2026 15:58 | 105 | 47.595 |
| 02/24/2026 15:58 | 1461 | 47.59 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 350 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.595 |
| 02/24/2026 15:58 | 24 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 73 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.623 |
| 02/24/2026 15:58 | 26 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 50 | 47.591 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.5925 |
| 02/24/2026 15:58 | 8 | 47.605 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 5 | 47.60 |
| 02/24/2026 15:58 | 1100 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 87 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 5 | 47.605 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 99 | 47.60 |
| 02/24/2026 15:58 | 5 | 47.605 |
| 02/24/2026 15:58 | 37 | 47.605 |
| 02/24/2026 15:58 | 13 | 47.605 |
| 02/24/2026 15:58 | 20 | 47.605 |
| 02/24/2026 15:58 | 96 | 47.605 |
| 02/24/2026 15:58 | 2 | 47.605 |
| 02/24/2026 15:58 | 27 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 3 | 47.605 |
| 02/24/2026 15:58 | 55 | 47.61 |
| 02/24/2026 15:58 | 60 | 47.605 |
| 02/24/2026 15:58 | 2 | 47.605 |
| 02/24/2026 15:58 | 200 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 85 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 78 | 47.60 |
| 02/24/2026 15:58 | 206 | 47.60 |
| 02/24/2026 15:58 | 63 | 47.59 |
| 02/24/2026 15:58 | 37 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 46 | 47.5963 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 91 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 9 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 106 | 47.60 |
| 02/24/2026 15:58 | 19 | 47.60 |
| 02/24/2026 15:58 | 38 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 37 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.605 |
| 02/24/2026 15:58 | 48 | 47.60 |
| 02/24/2026 15:58 | 23 | 47.60 |
| 02/24/2026 15:58 | 29 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 1 | 47.61 |
| 02/24/2026 15:58 | 300 | 47.61 |
| 02/24/2026 15:58 | 71 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 188 | 47.60 |
| 02/24/2026 15:58 | 30 | 47.605 |
| 02/24/2026 15:58 | 48 | 47.60 |
| 02/24/2026 15:58 | 106 | 47.60 |
| 02/24/2026 15:58 | 23 | 47.60 |
| 02/24/2026 15:58 | 57 | 47.60 |
| 02/24/2026 15:58 | 37 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 29 | 47.60 |
| 02/24/2026 15:58 | 110 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 181 | 47.60 |
| 02/24/2026 15:58 | 98 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 17 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.60 |
| 02/24/2026 15:58 | 37 | 47.60 |
| 02/24/2026 15:58 | 407 | 47.60 |
| 02/24/2026 15:58 | 93 | 47.60 |
| 02/24/2026 15:58 | 7 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 45 | 47.60 |
| 02/24/2026 15:58 | 15 | 47.60 |
| 02/24/2026 15:58 | 11 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 15 | 47.60 |
| 02/24/2026 15:58 | 51 | 47.60 |
| 02/24/2026 15:58 | 350 | 47.60 |
| 02/24/2026 15:58 | 90 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 5 | 47.60 |
| 02/24/2026 15:58 | 330 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 55 | 47.60 |
| 02/24/2026 15:58 | 7 | 47.60 |
| 02/24/2026 15:58 | 427 | 47.60 |
| 02/24/2026 15:58 | 69 | 47.595 |
| 02/24/2026 15:58 | 30 | 47.595 |
| 02/24/2026 15:58 | 1 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 2 | 47.595 |
| 02/24/2026 15:58 | 3 | 47.595 |
| 02/24/2026 15:58 | 24 | 47.595 |
| 02/24/2026 15:58 | 1 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 109 | 47.598 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 88 | 47.595 |
| 02/24/2026 15:58 | 253 | 47.60 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 71 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.595 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 301 | 47.60 |
| 02/24/2026 15:58 | 120 | 47.60 |
| 02/24/2026 15:58 | 73 | 47.60 |
| 02/24/2026 15:58 | 27 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 94 | 47.605 |
| 02/24/2026 15:58 | 24 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 38 | 47.60 |
| 02/24/2026 15:58 | 38 | 47.60 |
| 02/24/2026 15:58 | 19 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 29 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 56 | 47.60 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 350 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 500 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 295 | 47.60 |
| 02/24/2026 15:58 | 5 | 47.595 |
| 02/24/2026 15:58 | 300 | 47.595 |
| 02/24/2026 15:58 | 600 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 27 | 47.60 |
| 02/24/2026 15:58 | 28 | 47.605 |
| 02/24/2026 15:58 | 28 | 47.60 |
| 02/24/2026 15:58 | 10 | 47.60 |
| 02/24/2026 15:58 | 96 | 47.60 |
| 02/24/2026 15:58 | 247 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 22 | 47.60 |
| 02/24/2026 15:58 | 203 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 150 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 16 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 64 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 79 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 8 | 47.60 |
| 02/24/2026 15:58 | 56 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.60 |
| 02/24/2026 15:58 | 136 | 47.60 |
| 02/24/2026 15:58 | 138 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.60 |
| 02/24/2026 15:58 | 8 | 47.60 |
| 02/24/2026 15:58 | 156 | 47.60 |
| 02/24/2026 15:58 | 144 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 0 | 47.595 |
| 02/24/2026 15:58 | 200 | 47.595 |
| 02/24/2026 15:58 | 80 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.595 |
| 02/24/2026 15:58 | 2 | 47.595 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 300 | 47.595 |
| 02/24/2026 15:58 | 289 | 47.60 |
| 02/24/2026 15:58 | 61 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 92 | 47.60 |
| 02/24/2026 15:58 | 8 | 47.60 |
| 02/24/2026 15:58 | 92 | 47.60 |
| 02/24/2026 15:58 | 1161 | 47.60 |
| 02/24/2026 15:58 | 112 | 47.60 |
| 02/24/2026 15:58 | 8 | 47.60 |
| 02/24/2026 15:58 | 13 | 47.60 |
| 02/24/2026 15:58 | 18 | 47.60 |
| 02/24/2026 15:58 | 500 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 27 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 1700 | 47.60 |
| 02/24/2026 15:58 | 80 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 9 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 117 | 47.60 |
| 02/24/2026 15:58 | 27 | 47.5869 |
| 02/24/2026 15:58 | 49 | 47.5854 |
| 02/24/2026 15:58 | 17 | 47.60 |
| 02/24/2026 15:58 | 3 | 47.605 |
| 02/24/2026 15:58 | 12 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 7 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.605 |
| 02/24/2026 15:58 | 6 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.59 |
| 02/24/2026 15:58 | 40 | 47.59 |
| 02/24/2026 15:58 | 19 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 2 | 47.60 |
| 02/24/2026 15:58 | 153 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 60 | 47.60 |
| 02/24/2026 15:58 | 43 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 40 | 47.60 |
| 02/24/2026 15:58 | 16 | 47.60 |
| 02/24/2026 15:58 | 230 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 70 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 136 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 7 | 47.60 |
| 02/24/2026 15:58 | 51 | 47.60 |
| 02/24/2026 15:58 | 108 | 47.60 |
| 02/24/2026 15:58 | 183 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 106 | 47.60 |
| 02/24/2026 15:58 | 113 | 47.60 |
| 02/24/2026 15:58 | 50 | 47.60 |
| 02/24/2026 15:58 | 11 | 47.60 |
| 02/24/2026 15:58 | 11 | 47.60 |
| 02/24/2026 15:58 | 89 | 47.60 |
| 02/24/2026 15:58 | 43 | 47.60 |
| 02/24/2026 15:58 | 43 | 47.60 |
| 02/24/2026 15:58 | 14 | 47.60 |
| 02/24/2026 15:58 | 22 | 47.60 |
| 02/24/2026 15:58 | 21 | 47.60 |
| 02/24/2026 15:58 | 144 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 12 | 47.60 |
| 02/24/2026 15:58 | 29 | 47.60 |
| 02/24/2026 15:58 | 300 | 47.60 |
| 02/24/2026 15:58 | 136 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 26 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 38 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 174 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 7 | 47.60 |
| 02/24/2026 15:58 | 135 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.60 |
| 02/24/2026 15:58 | 120 | 47.60 |
| 02/24/2026 15:58 | 20 | 47.60 |
| 02/24/2026 15:58 | 4 | 47.59 |
| 02/24/2026 15:58 | 60 | 47.59 |
| 02/24/2026 15:58 | 30 | 47.59 |
| 02/24/2026 15:58 | 16 | 47.59 |
| 02/24/2026 15:58 | 4 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 30 | 47.59 |
| 02/24/2026 15:58 | 200 | 47.59 |
| 02/24/2026 15:58 | 5 | 47.59 |
| 02/24/2026 15:58 | 100 | 47.59 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 25 | 47.60 |
| 02/24/2026 15:58 | 139 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 200 | 47.60 |
| 02/24/2026 15:58 | 100 | 47.60 |
| 02/24/2026 15:58 | 1 | 47.59 |
| 02/24/2026 15:57 | 26 | 47.59 |
| 02/24/2026 15:57 | 100 | 47.59 |
| 02/24/2026 15:57 | 50 | 47.59 |
| 02/24/2026 15:57 | 25 | 47.60 |
| 02/24/2026 15:57 | 25 | 47.60 |
| 02/24/2026 15:57 | 300 | 47.60 |
| 02/24/2026 15:57 | 18 | 47.60 |
| 02/24/2026 15:57 | 300 | 47.60 |
| 02/24/2026 15:57 | 100 | 47.60 |
| 02/24/2026 15:57 | 4 | 47.60 |
| 02/24/2026 15:57 | 40 | 47.60 |
| 02/24/2026 15:57 | 1 | 47.60 |
| 02/24/2026 15:57 | 30 | 47.60 |
| 02/24/2026 15:57 | 3 | 47.60 |
| 02/24/2026 15:57 | 5 | 47.60 |
| 02/24/2026 15:57 | 20 | 47.60 |
| 02/24/2026 15:57 | 28 | 47.60 |
| 02/24/2026 15:57 | 72 | 47.60 |
| 02/24/2026 15:57 | 19 | 47.60 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 29 | 47.605 |
| 02/24/2026 15:57 | 2 | 47.605 |
| 02/24/2026 15:57 | 3 | 47.605 |
| 02/24/2026 15:57 | 4 | 47.615 |
| 02/24/2026 15:57 | 100 | 47.6125 |
| 02/24/2026 15:57 | 100 | 47.615 |
| 02/24/2026 15:57 | 300 | 47.61 |
| 02/24/2026 15:57 | 20 | 47.61 |
| 02/24/2026 15:57 | 5 | 47.61 |
| 02/24/2026 15:57 | 76 | 47.61 |
| 02/24/2026 15:57 | 1 | 47.615 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 68 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 10 | 47.61 |
| 02/24/2026 15:57 | 18 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 32 | 47.61 |
| 02/24/2026 15:57 | 58 | 47.60 |
| 02/24/2026 15:57 | 100 | 47.60 |
| 02/24/2026 15:57 | 100 | 47.60 |
| 02/24/2026 15:57 | 42 | 47.60 |
| 02/24/2026 15:57 | 84 | 47.61 |
| 02/24/2026 15:57 | 84 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.60 |
| 02/24/2026 15:57 | 120 | 47.61 |
| 02/24/2026 15:57 | 20 | 47.61 |
| 02/24/2026 15:57 | 202 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 93 | 47.61 |
| 02/24/2026 15:57 | 807 | 47.61 |
| 02/24/2026 15:57 | 93 | 47.61 |
| 02/24/2026 15:57 | 5 | 47.61 |
| 02/24/2026 15:57 | 1 | 47.61 |
| 02/24/2026 15:57 | 1 | 47.61 |
| 02/24/2026 15:57 | 95 | 47.61 |
| 02/24/2026 15:57 | 200 | 47.615 |
| 02/24/2026 15:57 | 5 | 47.61 |
| 02/24/2026 15:57 | 41 | 47.615 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 20 | 47.61 |
| 02/24/2026 15:57 | 20 | 47.61 |
| 02/24/2026 15:57 | 41 | 47.5848 |
| 02/24/2026 15:57 | 5 | 47.61 |
| 02/24/2026 15:57 | 119 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.615 |
| 02/24/2026 15:57 | 1 | 47.615 |
| 02/24/2026 15:57 | 1 | 47.615 |
| 02/24/2026 15:57 | 81 | 47.61 |
| 02/24/2026 15:57 | 1 | 47.61 |
| 02/24/2026 15:57 | 16 | 47.61 |
| 02/24/2026 15:57 | 2 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 600 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.615 |
| 02/24/2026 15:57 | 100 | 47.615 |
| 02/24/2026 15:57 | 100 | 47.615 |
| 02/24/2026 15:57 | 17 | 47.61 |
| 02/24/2026 15:57 | 2 | 47.615 |
| 02/24/2026 15:57 | 2 | 47.61 |
| 02/24/2026 15:57 | 30 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 33 | 47.6124 |
| 02/24/2026 15:57 | 15 | 47.6124 |
| 02/24/2026 15:57 | 97 | 47.61 |
| 02/24/2026 15:57 | 3 | 47.61 |
| 02/24/2026 15:57 | 2 | 47.615 |
| 02/24/2026 15:57 | 31 | 47.6101 |
| 02/24/2026 15:57 | 12 | 47.61 |
| 02/24/2026 15:57 | 541 | 47.615 |
| 02/24/2026 15:57 | 120 | 47.62 |
| 02/24/2026 15:57 | 20 | 47.62 |
| 02/24/2026 15:57 | 153 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 300 | 47.625 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 53 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 40 | 47.62 |
| 02/24/2026 15:57 | 42 | 47.62 |
| 02/24/2026 15:57 | 200 | 47.62 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 347 | 47.62 |
| 02/24/2026 15:57 | 755 | 47.62 |
| 02/24/2026 15:57 | 10 | 47.62 |
| 02/24/2026 15:57 | 5 | 47.62 |
| 02/24/2026 15:57 | 20 | 47.62 |
| 02/24/2026 15:57 | 4 | 47.62 |
| 02/24/2026 15:57 | 200 | 47.62 |
| 02/24/2026 15:57 | 80 | 47.62 |
| 02/24/2026 15:57 | 20 | 47.62 |
| 02/24/2026 15:57 | 200 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 3 | 47.62 |
| 02/24/2026 15:57 | 1000 | 47.62 |
| 02/24/2026 15:57 | 3 | 47.625 |
| 02/24/2026 15:57 | 45 | 47.625 |
| 02/24/2026 15:57 | 19 | 47.625 |
| 02/24/2026 15:57 | 25 | 47.625 |
| 02/24/2026 15:57 | 2 | 47.625 |
| 02/24/2026 15:57 | 100 | 47.625 |
| 02/24/2026 15:57 | 100 | 47.625 |
| 02/24/2026 15:57 | 14 | 47.6224 |
| 02/24/2026 15:57 | 10 | 47.62 |
| 02/24/2026 15:57 | 20 | 47.62 |
| 02/24/2026 15:57 | 20 | 47.62 |
| 02/24/2026 15:57 | 10 | 47.62 |
| 02/24/2026 15:57 | 40 | 47.6217 |
| 02/24/2026 15:57 | 6 | 47.6222 |
| 02/24/2026 15:57 | 15 | 47.6222 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 7 | 47.62 |
| 02/24/2026 15:57 | 293 | 47.62 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 7 | 47.62 |
| 02/24/2026 15:57 | 1000 | 47.62 |
| 02/24/2026 15:57 | 18 | 47.62 |
| 02/24/2026 15:57 | 200 | 47.625 |
| 02/24/2026 15:57 | 137 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.625 |
| 02/24/2026 15:57 | 100 | 47.625 |
| 02/24/2026 15:57 | 5 | 47.625 |
| 02/24/2026 15:57 | 150 | 47.625 |
| 02/24/2026 15:57 | 49 | 47.6201 |
| 02/24/2026 15:57 | 8 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 24 | 47.62 |
| 02/24/2026 15:57 | 74 | 47.62 |
| 02/24/2026 15:57 | 176 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 38 | 47.62 |
| 02/24/2026 15:57 | 38 | 47.62 |
| 02/24/2026 15:57 | 7 | 47.61 |
| 02/24/2026 15:57 | 50 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 18 | 47.62 |
| 02/24/2026 15:57 | 16 | 47.62 |
| 02/24/2026 15:57 | 13 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 6 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.62 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 100 | 47.61 |
| 02/24/2026 15:57 | 12 | 47.61 |