Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.67
-0.25
(
-0.54% )
|
45.67
|
2'300 |
45.71
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:58 | 1500 | 46.68 |
| 08/27/2026 01:58 | 500 | 46.68 |
| 08/27/2026 01:42 | 30 | 46.58 |
| 08/27/2026 01:14 | 28 | 46.49 |
| 08/27/2026 00:24 | 1 | 46.40 |
| 08/27/2026 00:01 | 1 | 46.49 |
| 08/27/2026 00:01 | 56 | 46.46 |
| 08/27/2026 00:01 | 144 | 46.46 |
| 08/26/2026 23:52 | 10 | 46.38 |
| 08/26/2026 23:52 | 65 | 46.36 |
| 08/26/2026 23:31 | 1 | 46.25 |
| 08/26/2026 23:23 | 6 | 46.35 |
| 08/26/2026 23:23 | 94 | 46.35 |
| 08/26/2026 23:23 | 71 | 46.27 |
| 08/26/2026 23:23 | 100 | 46.28 |
| 08/26/2026 23:22 | 29 | 46.31 |
| 08/26/2026 23:22 | 29 | 46.29 |
| 08/26/2026 23:19 | 168 | 46.22 |
| 08/26/2026 23:19 | 3 | 46.26 |
| 08/26/2026 23:19 | 34 | 46.29 |
| 08/26/2026 23:19 | 67 | 46.29 |
| 08/26/2026 23:18 | 200 | 46.30 |
| 08/26/2026 23:17 | 14 | 46.38 |
| 08/26/2026 23:16 | 23 | 46.38 |
| 08/26/2026 23:16 | 34 | 46.38 |
| 08/26/2026 23:16 | 34 | 46.38 |
| 08/26/2026 23:16 | 100 | 46.38 |
| 08/26/2026 23:10 | 5 | 46.24 |
| 08/26/2026 23:10 | 11 | 46.24 |
| 08/26/2026 23:08 | 5 | 46.02 |
| 08/26/2026 22:55 | 219 | 45.89 |
| 08/26/2026 22:55 | 240 | 45.90 |
| 08/26/2026 22:55 | 41 | 45.91 |
| 08/26/2026 22:54 | 199 | 45.91 |
| 08/26/2026 22:50 | 40 | 45.95 |
| 08/26/2026 22:25 | 4 | 45.78 |
| 08/26/2026 22:25 | 4 | 45.78 |
| 08/26/2026 22:23 | 34 | 45.82 |
| 08/26/2026 22:22 | 10 | 45.63 |
| 08/26/2026 22:00 | � | 45.67 |
| 08/26/2026 22:00 | 414026 | 45.67 |
| 08/26/2026 21:59 | 17 | 45.70 |
| 08/26/2026 21:59 | 81 | 45.70 |
| 08/26/2026 21:59 | 67 | 45.71 |
| 08/26/2026 21:59 | 6 | 45.71 |
| 08/26/2026 21:59 | 5 | 45.71 |
| 08/26/2026 21:59 | 22 | 45.70 |
| 08/26/2026 21:59 | 125 | 45.67 |
| 08/26/2026 21:59 | 11 | 45.67 |
| 08/26/2026 21:59 | 6 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 12 | 45.68 |
| 08/26/2026 21:59 | 5 | 45.68 |
| 08/26/2026 21:59 | 76 | 45.68 |
| 08/26/2026 21:59 | 24 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 205 | 45.68 |
| 08/26/2026 21:59 | 31 | 45.68 |
| 08/26/2026 21:59 | 9 | 45.68 |
| 08/26/2026 21:59 | 76 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.67 |
| 08/26/2026 21:59 | 159 | 45.67 |
| 08/26/2026 21:59 | 87 | 45.68 |
| 08/26/2026 21:59 | 14 | 45.69 |
| 08/26/2026 21:59 | 84 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 13 | 45.69 |
| 08/26/2026 21:59 | 3 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 19 | 45.69 |
| 08/26/2026 21:59 | 3 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 5 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 4 | 45.69 |
| 08/26/2026 21:59 | 14 | 45.69 |
| 08/26/2026 21:59 | 14 | 45.69 |
| 08/26/2026 21:59 | 14 | 45.69 |
| 08/26/2026 21:59 | 71 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.67 |
| 08/26/2026 21:59 | 21 | 45.67 |
| 08/26/2026 21:59 | 2 | 45.67 |
| 08/26/2026 21:59 | 4 | 45.685 |
| 08/26/2026 21:59 | 1 | 45.67 |
| 08/26/2026 21:59 | 1 | 45.67 |
| 08/26/2026 21:59 | 1 | 45.67 |
| 08/26/2026 21:59 | 20 | 45.67 |
| 08/26/2026 21:59 | 89 | 45.67 |
| 08/26/2026 21:59 | 11 | 45.67 |
| 08/26/2026 21:59 | 21 | 45.67 |
| 08/26/2026 21:59 | 82 | 45.67 |
| 08/26/2026 21:59 | 100 | 45.67 |
| 08/26/2026 21:59 | 686 | 45.68 |
| 08/26/2026 21:59 | 414 | 45.68 |
| 08/26/2026 21:59 | 386 | 45.68 |
| 08/26/2026 21:59 | 14 | 45.68 |
| 08/26/2026 21:59 | 34 | 45.69 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 5 | 45.69 |
| 08/26/2026 21:59 | 25 | 45.69 |
| 08/26/2026 21:59 | 30 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 45 | 45.69 |
| 08/26/2026 21:59 | 55 | 45.69 |
| 08/26/2026 21:59 | 60 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 35 | 45.69 |
| 08/26/2026 21:59 | 25 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 60 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 800 | 45.68 |
| 08/26/2026 21:59 | 405 | 45.68 |
| 08/26/2026 21:59 | 82 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 351 | 45.68 |
| 08/26/2026 21:59 | 104 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 521 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 79 | 45.68 |
| 08/26/2026 21:59 | 21 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 95 | 45.68 |
| 08/26/2026 21:59 | 500 | 45.68 |
| 08/26/2026 21:59 | 500 | 45.68 |
| 08/26/2026 21:59 | 165 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 679 | 45.68 |
| 08/26/2026 21:59 | 200 | 45.68 |
| 08/26/2026 21:59 | 36 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.68 |
| 08/26/2026 21:59 | 263 | 45.68 |
| 08/26/2026 21:59 | 349 | 45.68 |
| 08/26/2026 21:59 | 36 | 45.69 |
| 08/26/2026 21:59 | 99 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.69 |
| 08/26/2026 21:59 | 56 | 45.70 |
| 08/26/2026 21:59 | 15 | 45.70 |
| 08/26/2026 21:59 | 420 | 45.70 |
| 08/26/2026 21:59 | 20 | 45.71 |
| 08/26/2026 21:59 | 15 | 45.70 |
| 08/26/2026 21:59 | 176 | 45.70 |
| 08/26/2026 21:59 | 460 | 45.70 |
| 08/26/2026 21:59 | 240 | 45.70 |
| 08/26/2026 21:59 | 29 | 45.71 |
| 08/26/2026 21:59 | 36 | 45.71 |
| 08/26/2026 21:59 | 398 | 45.71 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 98 | 45.70 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 262 | 45.70 |
| 08/26/2026 21:59 | 349 | 45.70 |
| 08/26/2026 21:59 | 4 | 45.695 |
| 08/26/2026 21:59 | 40 | 45.70 |
| 08/26/2026 21:59 | 99 | 45.70 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.71 |
| 08/26/2026 21:59 | 100 | 45.71 |
| 08/26/2026 21:59 | 200 | 45.71 |
| 08/26/2026 21:59 | 100 | 45.71 |
| 08/26/2026 21:59 | 4 | 45.71 |
| 08/26/2026 21:59 | 160 | 45.71 |
| 08/26/2026 21:59 | 400 | 45.71 |
| 08/26/2026 21:59 | 399 | 45.71 |
| 08/26/2026 21:59 | 240 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.70 |
| 08/26/2026 21:59 | 131 | 45.70 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 19 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.70 |
| 08/26/2026 21:59 | 38 | 45.69 |
| 08/26/2026 21:59 | 49 | 45.70 |
| 08/26/2026 21:59 | 47 | 45.71 |
| 08/26/2026 21:59 | 150 | 45.70 |
| 08/26/2026 21:59 | 55 | 45.70 |
| 08/26/2026 21:59 | 39 | 45.70 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 2 | 45.70 |
| 08/26/2026 21:59 | 107 | 45.70 |
| 08/26/2026 21:59 | 3 | 45.69 |
| 08/26/2026 21:59 | 36 | 45.70 |
| 08/26/2026 21:59 | 46 | 45.70 |
| 08/26/2026 21:59 | 15 | 45.70 |
| 08/26/2026 21:59 | 39 | 45.70 |
| 08/26/2026 21:59 | 7 | 45.69 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 50 | 45.68 |
| 08/26/2026 21:59 | 200 | 45.69 |
| 08/26/2026 21:59 | 27 | 45.70 |
| 08/26/2026 21:59 | 254 | 45.71 |
| 08/26/2026 21:59 | 100 | 45.71 |
| 08/26/2026 21:59 | 160 | 45.70 |
| 08/26/2026 21:59 | 17 | 45.70 |
| 08/26/2026 21:59 | 273 | 45.70 |
| 08/26/2026 21:59 | 700 | 45.70 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 2 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.685 |
| 08/26/2026 21:59 | 27 | 45.70 |
| 08/26/2026 21:59 | 175 | 45.70 |
| 08/26/2026 21:59 | 34 | 45.70 |
| 08/26/2026 21:59 | 4 | 45.70 |
| 08/26/2026 21:59 | 3 | 45.70 |
| 08/26/2026 21:59 | 8 | 45.69 |
| 08/26/2026 21:59 | 45 | 45.69 |
| 08/26/2026 21:59 | 17 | 45.69 |
| 08/26/2026 21:59 | 400 | 45.69 |
| 08/26/2026 21:59 | 200 | 45.69 |
| 08/26/2026 21:59 | 55 | 45.69 |
| 08/26/2026 21:59 | 2 | 45.69 |
| 08/26/2026 21:59 | 18 | 45.69 |
| 08/26/2026 21:59 | 63 | 45.69 |
| 08/26/2026 21:59 | 24 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.68 |
| 08/26/2026 21:59 | 17 | 45.69 |
| 08/26/2026 21:59 | 11 | 45.68 |
| 08/26/2026 21:59 | 47 | 45.68 |
| 08/26/2026 21:59 | 82 | 45.68 |
| 08/26/2026 21:59 | 3 | 45.68 |
| 08/26/2026 21:59 | 3 | 45.68 |
| 08/26/2026 21:59 | 12 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 52 | 45.68 |
| 08/26/2026 21:59 | 30 | 45.68 |
| 08/26/2026 21:59 | 27 | 45.68 |
| 08/26/2026 21:59 | 56 | 45.68 |
| 08/26/2026 21:59 | 1 | 45.69 |
| 08/26/2026 21:59 | 51 | 45.69 |
| 08/26/2026 21:59 | 17 | 45.68 |
| 08/26/2026 21:59 | 483 | 45.68 |
| 08/26/2026 21:59 | 6 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.69 |
| 08/26/2026 21:59 | 61 | 45.69 |
| 08/26/2026 21:59 | 27 | 45.69 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 37 | 45.69 |
| 08/26/2026 21:59 | 11 | 45.695 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 300 | 45.69 |
| 08/26/2026 21:59 | 93 | 45.70 |
| 08/26/2026 21:59 | 73 | 45.69 |
| 08/26/2026 21:59 | 36 | 45.69 |
| 08/26/2026 21:59 | 16 | 45.69 |
| 08/26/2026 21:59 | 20 | 45.695 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.70 |
| 08/26/2026 21:59 | 24 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.70 |
| 08/26/2026 21:59 | 1 | 45.70 |
| 08/26/2026 21:59 | 100 | 45.695 |
| 08/26/2026 21:59 | 98 | 45.69 |
| 08/26/2026 21:59 | 120 | 45.69 |
| 08/26/2026 21:59 | 200 | 45.69 |
| 08/26/2026 21:59 | 160 | 45.69 |
| 08/26/2026 21:59 | 1 | 45.69 |
| 08/26/2026 21:59 | 570 | 45.69 |
| 08/26/2026 21:59 | 80 | 45.69 |
| 08/26/2026 21:59 | 200 | 45.685 |
| 08/26/2026 21:59 | 20 | 45.69 |
| 08/26/2026 21:59 | 80 | 45.69 |
| 08/26/2026 21:59 | 150 | 45.69 |
| 08/26/2026 21:59 | 240 | 45.69 |
| 08/26/2026 21:59 | 17 | 45.68 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 30 | 45.69 |
| 08/26/2026 21:59 | 200 | 45.69 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 40 | 45.69 |
| 08/26/2026 21:59 | 100 | 45.69 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 5 | 45.70 |
| 08/26/2026 21:59 | 12 | 45.705 |
| 08/26/2026 21:59 | 160 | 45.71 |
| 08/26/2026 21:59 | 120 | 45.71 |
| 08/26/2026 21:59 | 100 | 45.71 |
| 08/26/2026 21:59 | 42 | 45.71 |
| 08/26/2026 21:59 | 3 | 45.72 |
| 08/26/2026 21:59 | 197 | 45.72 |
| 08/26/2026 21:59 | 100 | 45.72 |
| 08/26/2026 21:59 | 97 | 45.72 |
| 08/26/2026 21:59 | 100 | 45.72 |
| 08/26/2026 21:59 | 200 | 45.72 |
| 08/26/2026 21:59 | 4 | 45.72 |
| 08/26/2026 21:59 | 38 | 45.72 |
| 08/26/2026 21:59 | 22 | 45.72 |
| 08/26/2026 21:59 | 36 | 45.73 |
| 08/26/2026 21:59 | 64 | 45.73 |
| 08/26/2026 21:59 | 96 | 45.73 |
| 08/26/2026 21:59 | 7 | 45.73 |
| 08/26/2026 21:59 | 9 | 45.73 |
| 08/26/2026 21:59 | 91 | 45.73 |
| 08/26/2026 21:59 | 9 | 45.73 |
| 08/26/2026 21:59 | 84 | 45.73 |
| 08/26/2026 21:59 | 16 | 45.73 |
| 08/26/2026 21:59 | 83 | 45.73 |
| 08/26/2026 21:59 | 16 | 45.73 |
| 08/26/2026 21:59 | 1 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.73 |
| 08/26/2026 21:59 | 211 | 45.73 |
| 08/26/2026 21:59 | 90 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.73 |
| 08/26/2026 21:59 | 15 | 45.73 |
| 08/26/2026 21:59 | 85 | 45.73 |
| 08/26/2026 21:59 | 5 | 45.73 |
| 08/26/2026 21:59 | 93 | 45.73 |
| 08/26/2026 21:59 | 2 | 45.73 |
| 08/26/2026 21:59 | 5 | 45.73 |
| 08/26/2026 21:59 | 99 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.73 |
| 08/26/2026 21:59 | 17 | 45.73 |
| 08/26/2026 21:59 | 300 | 45.73 |
| 08/26/2026 21:59 | 8 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.73 |
| 08/26/2026 21:59 | 1337 | 45.73 |
| 08/26/2026 21:59 | 577 | 45.73 |
| 08/26/2026 21:59 | 86 | 45.73 |
| 08/26/2026 21:59 | 5 | 45.73 |
| 08/26/2026 21:59 | 55 | 45.73 |
| 08/26/2026 21:59 | 44 | 45.73 |
| 08/26/2026 21:59 | 1 | 45.73 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 65 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 166 | 45.74 |
| 08/26/2026 21:59 | 25 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 9 | 45.74 |
| 08/26/2026 21:59 | 99 | 45.74 |
| 08/26/2026 21:59 | 1 | 45.74 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 41 | 45.74 |
| 08/26/2026 21:59 | 3 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 18 | 45.74 |
| 08/26/2026 21:59 | 51 | 45.74 |
| 08/26/2026 21:59 | 153 | 45.74 |
| 08/26/2026 21:59 | 8 | 45.74 |
| 08/26/2026 21:59 | 5 | 45.74 |
| 08/26/2026 21:59 | 86 | 45.74 |
| 08/26/2026 21:59 | 1 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 200 | 45.74 |
| 08/26/2026 21:59 | 30 | 45.74 |
| 08/26/2026 21:59 | 3 | 45.74 |
| 08/26/2026 21:59 | 1 | 45.74 |
| 08/26/2026 21:59 | 60 | 45.74 |
| 08/26/2026 21:59 | 54 | 45.74 |
| 08/26/2026 21:59 | 34 | 45.74 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 8 | 45.74 |
| 08/26/2026 21:59 | 21 | 45.74 |
| 08/26/2026 21:59 | 21 | 45.74 |
| 08/26/2026 21:59 | 49 | 45.74 |
| 08/26/2026 21:59 | 7 | 45.745 |
| 08/26/2026 21:59 | 1 | 45.74 |
| 08/26/2026 21:59 | 1 | 45.745 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 46 | 45.74 |
| 08/26/2026 21:59 | 55 | 45.74 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 63 | 45.74 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 196 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 170 | 45.75 |
| 08/26/2026 21:59 | 22 | 45.75 |
| 08/26/2026 21:59 | 8 | 45.75 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 288 | 45.75 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 19 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 50 | 45.75 |
| 08/26/2026 21:59 | 48 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 39 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 6 | 45.75 |
| 08/26/2026 21:59 | 200 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 12 | 45.75 |
| 08/26/2026 21:59 | 73 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 70 | 45.75 |
| 08/26/2026 21:59 | 39 | 45.75 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 14 | 45.75 |
| 08/26/2026 21:59 | 300 | 45.75 |
| 08/26/2026 21:59 | 40 | 45.75 |
| 08/26/2026 21:59 | 28 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 3 | 45.77 |
| 08/26/2026 21:59 | 2 | 45.76 |
| 08/26/2026 21:59 | 2 | 45.76 |
| 08/26/2026 21:59 | 6 | 45.75 |
| 08/26/2026 21:59 | 65 | 45.76 |
| 08/26/2026 21:59 | 99 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 10 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.755 |
| 08/26/2026 21:59 | 895 | 45.76 |
| 08/26/2026 21:59 | 150 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 107 | 45.76 |
| 08/26/2026 21:59 | 42 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 150 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 150 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 3 | 45.76 |
| 08/26/2026 21:59 | 63 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 1 | 45.76 |
| 08/26/2026 21:59 | 100 | 45.76 |
| 08/26/2026 21:59 | 4 | 45.76 |
| 08/26/2026 21:59 | 14 | 45.76 |
| 08/26/2026 21:59 | 1455 | 45.76 |
| 08/26/2026 21:59 | 7 | 45.76 |
| 08/26/2026 21:59 | 29 | 45.76 |
| 08/26/2026 21:59 | 54 | 45.76 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 19 | 45.75 |
| 08/26/2026 21:59 | 99 | 45.75 |
| 08/26/2026 21:59 | 75 | 45.755 |
| 08/26/2026 21:59 | 100 | 45.755 |
| 08/26/2026 21:59 | 25 | 45.755 |
| 08/26/2026 21:59 | 75 | 45.755 |
| 08/26/2026 21:59 | 25 | 45.755 |
| 08/26/2026 21:59 | 10 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 15 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 4 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 28 | 45.75 |
| 08/26/2026 21:59 | 13 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 300 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 18 | 45.75 |
| 08/26/2026 21:59 | 2 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 3 | 45.75 |
| 08/26/2026 21:59 | 10 | 45.75 |
| 08/26/2026 21:59 | 6 | 45.75 |
| 08/26/2026 21:59 | 40 | 45.75 |
| 08/26/2026 21:59 | 68 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 25 | 45.755 |
| 08/26/2026 21:59 | 25 | 45.755 |
| 08/26/2026 21:59 | 1 | 45.755 |
| 08/26/2026 21:59 | 100 | 45.755 |
| 08/26/2026 21:59 | 24 | 45.755 |
| 08/26/2026 21:59 | 100 | 45.755 |
| 08/26/2026 21:59 | 1 | 45.755 |
| 08/26/2026 21:59 | 109 | 45.75 |
| 08/26/2026 21:59 | 38 | 45.75 |
| 08/26/2026 21:59 | 27 | 45.75 |
| 08/26/2026 21:59 | 23 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 300 | 45.75 |
| 08/26/2026 21:59 | 5 | 45.75 |
| 08/26/2026 21:59 | 35 | 45.75 |
| 08/26/2026 21:59 | 9 | 45.75 |
| 08/26/2026 21:59 | 100 | 45.75 |
| 08/26/2026 21:59 | 400 | 45.75 |
| 08/26/2026 21:59 | 8 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 91 | 45.75 |
| 08/26/2026 21:59 | 1 | 45.75 |
| 08/26/2026 21:59 | 4 | 45.74 |
| 08/26/2026 21:59 | 21 | 45.74 |
| 08/26/2026 21:59 | 51 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.745 |
| 08/26/2026 21:59 | 67 | 45.745 |
| 08/26/2026 21:59 | 1 | 45.745 |
| 08/26/2026 21:59 | 80 | 45.745 |
| 08/26/2026 21:59 | 20 | 45.745 |
| 08/26/2026 21:59 | 81 | 45.745 |
| 08/26/2026 21:59 | 19 | 45.745 |
| 08/26/2026 21:59 | 14 | 45.745 |
| 08/26/2026 21:59 | 66 | 45.745 |
| 08/26/2026 21:59 | 28 | 45.74 |
| 08/26/2026 21:59 | 72 | 45.74 |
| 08/26/2026 21:59 | 22 | 45.74 |
| 08/26/2026 21:59 | 6 | 45.74 |
| 08/26/2026 21:59 | 200 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 55 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 5 | 45.74 |
| 08/26/2026 21:59 | 5 | 45.74 |
| 08/26/2026 21:59 | 5 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 1 | 45.74 |
| 08/26/2026 21:59 | 21 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 8 | 45.74 |
| 08/26/2026 21:59 | 3 | 45.74 |
| 08/26/2026 21:59 | 100 | 45.74 |
| 08/26/2026 21:59 | 79 | 45.74 |
| 08/26/2026 21:59 | 21 | 45.74 |
| 08/26/2026 21:59 | 88 | 45.74 |
| 08/26/2026 21:59 | 8 | 45.74 |
| 08/26/2026 21:59 | 2 | 45.74 |
| 08/26/2026 21:59 | 64 | 45.74 |
| 08/26/2026 21:59 | 38 | 45.74 |
| 08/26/2026 21:59 | 43 | 45.74 |
| 08/26/2026 21:58 | 71 | 45.75 |
| 08/26/2026 21:58 | 7 | 45.75 |
| 08/26/2026 21:58 | 92 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.755 |
| 08/26/2026 21:58 | 7 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 24 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 13 | 45.75 |
| 08/26/2026 21:58 | 3 | 45.75 |
| 08/26/2026 21:58 | 5 | 45.75 |
| 08/26/2026 21:58 | 200 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 5 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.75 |
| 08/26/2026 21:58 | 300 | 45.75 |
| 08/26/2026 21:58 | 24 | 45.75 |
| 08/26/2026 21:58 | 5 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 50 | 45.75 |
| 08/26/2026 21:58 | 44 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.755 |
| 08/26/2026 21:58 | 6 | 45.75 |
| 08/26/2026 21:58 | 15 | 45.75 |
| 08/26/2026 21:58 | 9 | 45.75 |
| 08/26/2026 21:58 | 46 | 45.75 |
| 08/26/2026 21:58 | 13 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.755 |
| 08/26/2026 21:58 | 100 | 45.755 |
| 08/26/2026 21:58 | 33 | 45.755 |
| 08/26/2026 21:58 | 28 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 65 | 45.76 |
| 08/26/2026 21:58 | 35 | 45.76 |
| 08/26/2026 21:58 | 58 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 6 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 8 | 45.76 |
| 08/26/2026 21:58 | 30 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 68 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 5 | 45.76 |
| 08/26/2026 21:58 | 5 | 45.76 |
| 08/26/2026 21:58 | 5 | 45.76 |
| 08/26/2026 21:58 | 4 | 45.76 |
| 08/26/2026 21:58 | 6 | 45.76 |
| 08/26/2026 21:58 | 153 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 30 | 45.76 |
| 08/26/2026 21:58 | 3 | 45.76 |
| 08/26/2026 21:58 | 300 | 45.76 |
| 08/26/2026 21:58 | 45 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.76 |
| 08/26/2026 21:58 | 55 | 45.76 |
| 08/26/2026 21:58 | 45 | 45.76 |
| 08/26/2026 21:58 | 20 | 45.76 |
| 08/26/2026 21:58 | 35 | 45.76 |
| 08/26/2026 21:58 | 35 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 5 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 13 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 3 | 45.76 |
| 08/26/2026 21:58 | 12 | 45.76 |
| 08/26/2026 21:58 | 14 | 45.76 |
| 08/26/2026 21:58 | 12 | 45.76 |
| 08/26/2026 21:58 | 100 | 45.765 |
| 08/26/2026 21:58 | 73 | 45.77 |
| 08/26/2026 21:58 | 200 | 45.77 |
| 08/26/2026 21:58 | 19 | 45.77 |
| 08/26/2026 21:58 | 8 | 45.77 |
| 08/26/2026 21:58 | 12 | 45.77 |
| 08/26/2026 21:58 | 1 | 45.77 |
| 08/26/2026 21:58 | 5 | 45.77 |
| 08/26/2026 21:58 | 200 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 53 | 45.77 |
| 08/26/2026 21:58 | 26 | 45.77 |
| 08/26/2026 21:58 | 99 | 45.77 |
| 08/26/2026 21:58 | 1 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 1 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 80 | 45.77 |
| 08/26/2026 21:58 | 177 | 45.77 |
| 08/26/2026 21:58 | 123 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.765 |
| 08/26/2026 21:58 | 77 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 123 | 45.77 |
| 08/26/2026 21:58 | 200 | 45.765 |
| 08/26/2026 21:58 | 100 | 45.765 |
| 08/26/2026 21:58 | 177 | 45.77 |
| 08/26/2026 21:58 | 212 | 45.77 |
| 08/26/2026 21:58 | 50 | 45.77 |
| 08/26/2026 21:58 | 64 | 45.77 |
| 08/26/2026 21:58 | 78 | 45.77 |
| 08/26/2026 21:58 | 300 | 45.77 |
| 08/26/2026 21:58 | 165 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 100 | 45.77 |
| 08/26/2026 21:58 | 200 | 45.765 |
| 08/26/2026 21:58 | 100 | 45.765 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 6 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 179 | 45.76 |
| 08/26/2026 21:58 | 6 | 45.76 |
| 08/26/2026 21:58 | 47 | 45.76 |
| 08/26/2026 21:58 | 13 | 45.76 |
| 08/26/2026 21:58 | 25 | 45.76 |
| 08/26/2026 21:58 | 15 | 45.76 |
| 08/26/2026 21:58 | 85 | 45.76 |
| 08/26/2026 21:58 | 15 | 45.76 |
| 08/26/2026 21:58 | 85 | 45.76 |
| 08/26/2026 21:58 | 56 | 45.76 |
| 08/26/2026 21:58 | 41 | 45.76 |
| 08/26/2026 21:58 | 12 | 45.76 |
| 08/26/2026 21:58 | 123 | 45.76 |
| 08/26/2026 21:58 | 24 | 45.76 |
| 08/26/2026 21:58 | 14 | 45.76 |
| 08/26/2026 21:58 | 6 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 298 | 45.76 |
| 08/26/2026 21:58 | 2 | 45.76 |
| 08/26/2026 21:58 | 1 | 45.76 |
| 08/26/2026 21:58 | 56 | 45.74 |
| 08/26/2026 21:58 | 44 | 45.74 |
| 08/26/2026 21:58 | 202 | 45.74 |
| 08/26/2026 21:58 | 78 | 45.74 |
| 08/26/2026 21:58 | 20 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 8 | 45.74 |
| 08/26/2026 21:58 | 129 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 78 | 45.75 |
| 08/26/2026 21:58 | 90 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 298 | 45.75 |
| 08/26/2026 21:58 | 238 | 45.75 |
| 08/26/2026 21:58 | 173 | 45.74 |
| 08/26/2026 21:58 | 173 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 73 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 40 | 45.74 |
| 08/26/2026 21:58 | 20 | 45.74 |
| 08/26/2026 21:58 | 42 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 150 | 45.75 |
| 08/26/2026 21:58 | 150 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 1 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 2 | 45.75 |
| 08/26/2026 21:58 | 50 | 45.75 |
| 08/26/2026 21:58 | 45 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 500 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 200 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 17 | 45.75 |
| 08/26/2026 21:58 | 485 | 45.75 |
| 08/26/2026 21:58 | 200 | 45.75 |
| 08/26/2026 21:58 | 40 | 45.75 |
| 08/26/2026 21:58 | 200 | 45.75 |
| 08/26/2026 21:58 | 200 | 45.75 |
| 08/26/2026 21:58 | 100 | 45.75 |
| 08/26/2026 21:58 | 300 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 57 | 45.74 |
| 08/26/2026 21:58 | 13 | 45.73 |
| 08/26/2026 21:58 | 1 | 45.73 |
| 08/26/2026 21:58 | 4 | 45.73 |
| 08/26/2026 21:58 | 10 | 45.73 |
| 08/26/2026 21:58 | 8 | 45.73 |
| 08/26/2026 21:58 | 39 | 45.73 |
| 08/26/2026 21:58 | 45 | 45.73 |
| 08/26/2026 21:58 | 75 | 45.735 |
| 08/26/2026 21:58 | 1 | 45.73 |
| 08/26/2026 21:58 | 4 | 45.73 |
| 08/26/2026 21:58 | 216 | 45.73 |
| 08/26/2026 21:58 | 37 | 45.73 |
| 08/26/2026 21:58 | 3 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 3 | 45.73 |
| 08/26/2026 21:58 | 3 | 45.73 |
| 08/26/2026 21:58 | 3 | 45.73 |
| 08/26/2026 21:58 | 6 | 45.73 |
| 08/26/2026 21:58 | 4 | 45.73 |
| 08/26/2026 21:58 | 4 | 45.73 |
| 08/26/2026 21:58 | 6 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 253 | 45.73 |
| 08/26/2026 21:58 | 422 | 45.73 |
| 08/26/2026 21:58 | 6 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 10 | 45.725 |
| 08/26/2026 21:58 | 60 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 307 | 45.73 |
| 08/26/2026 21:58 | 127 | 45.73 |
| 08/26/2026 21:58 | 179 | 45.73 |
| 08/26/2026 21:58 | 255 | 45.73 |
| 08/26/2026 21:58 | 28 | 45.73 |
| 08/26/2026 21:58 | 202 | 45.73 |
| 08/26/2026 21:58 | 28 | 45.735 |
| 08/26/2026 21:58 | 150 | 45.73 |
| 08/26/2026 21:58 | 253 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 81 | 45.73 |
| 08/26/2026 21:58 | 1 | 45.73 |
| 08/26/2026 21:58 | 200 | 45.73 |
| 08/26/2026 21:58 | 14 | 45.73 |
| 08/26/2026 21:58 | 40 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 135 | 45.73 |
| 08/26/2026 21:58 | 15 | 45.73 |
| 08/26/2026 21:58 | 7 | 45.73 |
| 08/26/2026 21:58 | 6 | 45.73 |
| 08/26/2026 21:58 | 111 | 45.73 |
| 08/26/2026 21:58 | 300 | 45.73 |
| 08/26/2026 21:58 | 5 | 45.73 |
| 08/26/2026 21:58 | 3 | 45.73 |
| 08/26/2026 21:58 | 1 | 45.73 |
| 08/26/2026 21:58 | 22 | 45.73 |
| 08/26/2026 21:58 | 244 | 45.73 |
| 08/26/2026 21:58 | 408 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 39 | 45.73 |
| 08/26/2026 21:58 | 200 | 45.73 |
| 08/26/2026 21:58 | 42 | 45.73 |
| 08/26/2026 21:58 | 41 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 420 | 45.74 |
| 08/26/2026 21:58 | 500 | 45.74 |
| 08/26/2026 21:58 | 80 | 45.74 |
| 08/26/2026 21:58 | 100 | 45.74 |
| 08/26/2026 21:58 | 23 | 45.74 |
| 08/26/2026 21:58 | 484 | 45.74 |
| 08/26/2026 21:58 | 120 | 45.74 |
| 08/26/2026 21:58 | 300 | 45.74 |
| 08/26/2026 21:58 | 180 | 45.73 |
| 08/26/2026 21:58 | 100 | 45.73 |
| 08/26/2026 21:58 | 50 | 45.73 |
| 08/26/2026 21:58 | 92 | 45.72 |
| 08/26/2026 21:58 | 159 | 45.72 |
| 08/26/2026 21:58 | 100 | 45.72 |
| 08/26/2026 21:58 | 1 | 45.72 |
| 08/26/2026 21:58 | 2 | 45.72 |
| 08/26/2026 21:58 | 10 | 45.72 |
| 08/26/2026 21:58 | 129 | 45.72 |
| 08/26/2026 21:57 | 8 | 45.71 |
| 08/26/2026 21:57 | 20 | 45.71 |
| 08/26/2026 21:57 | 171 | 45.72 |
| 08/26/2026 21:57 | 1 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.715 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 1 | 45.72 |
| 08/26/2026 21:57 | 15 | 45.73 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.715 |
| 08/26/2026 21:57 | 6 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.715 |
| 08/26/2026 21:57 | 200 | 45.715 |
| 08/26/2026 21:57 | 8 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 4 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 40 | 45.72 |
| 08/26/2026 21:57 | 34 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 81 | 45.72 |
| 08/26/2026 21:57 | 10 | 45.73 |
| 08/26/2026 21:57 | 200 | 45.73 |
| 08/26/2026 21:57 | 1 | 45.73 |
| 08/26/2026 21:57 | 200 | 45.73 |
| 08/26/2026 21:57 | 50 | 45.73 |
| 08/26/2026 21:57 | 9 | 45.73 |
| 08/26/2026 21:57 | 300 | 45.73 |
| 08/26/2026 21:57 | 300 | 45.73 |
| 08/26/2026 21:57 | 18 | 45.73 |
| 08/26/2026 21:57 | 86 | 45.73 |
| 08/26/2026 21:57 | 100 | 45.73 |
| 08/26/2026 21:57 | 100 | 45.73 |
| 08/26/2026 21:57 | 31 | 45.72 |
| 08/26/2026 21:57 | 25 | 45.72 |
| 08/26/2026 21:57 | 60 | 45.72 |
| 08/26/2026 21:57 | 3 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 27 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.71 |
| 08/26/2026 21:57 | 300 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.71 |
| 08/26/2026 21:57 | 57 | 45.71 |
| 08/26/2026 21:57 | 10 | 45.71 |
| 08/26/2026 21:57 | 65 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 522 | 45.70 |
| 08/26/2026 21:57 | 78 | 45.70 |
| 08/26/2026 21:57 | 300 | 45.69 |
| 08/26/2026 21:57 | 700 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 300 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 200 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 300 | 45.66 |
| 08/26/2026 21:57 | 100 | 45.66 |
| 08/26/2026 21:57 | 69 | 45.67 |
| 08/26/2026 21:57 | 49 | 45.67 |
| 08/26/2026 21:57 | 102 | 45.66 |
| 08/26/2026 21:57 | 198 | 45.66 |
| 08/26/2026 21:57 | 2 | 45.66 |
| 08/26/2026 21:57 | 38 | 45.66 |
| 08/26/2026 21:57 | 91 | 45.66 |
| 08/26/2026 21:57 | 2 | 45.67 |
| 08/26/2026 21:57 | 38 | 45.66 |
| 08/26/2026 21:57 | 131 | 45.66 |
| 08/26/2026 21:57 | 23 | 45.66 |
| 08/26/2026 21:57 | 46 | 45.66 |
| 08/26/2026 21:57 | 5 | 45.66 |
| 08/26/2026 21:57 | 5 | 45.66 |
| 08/26/2026 21:57 | 10 | 45.66 |
| 08/26/2026 21:57 | 123 | 45.66 |
| 08/26/2026 21:57 | 177 | 45.66 |
| 08/26/2026 21:57 | 33 | 45.66 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 10 | 45.67 |
| 08/26/2026 21:57 | 36 | 45.67 |
| 08/26/2026 21:57 | 10 | 45.67 |
| 08/26/2026 21:57 | 2 | 45.67 |
| 08/26/2026 21:57 | 48 | 45.675 |
| 08/26/2026 21:57 | 37 | 45.68 |
| 08/26/2026 21:57 | 2 | 45.68 |
| 08/26/2026 21:57 | 10 | 45.69 |
| 08/26/2026 21:57 | 25 | 45.69 |
| 08/26/2026 21:57 | 5 | 45.69 |
| 08/26/2026 21:57 | 50 | 45.69 |
| 08/26/2026 21:57 | 43 | 45.68 |
| 08/26/2026 21:57 | 37 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 25 | 45.69 |
| 08/26/2026 21:57 | 25 | 45.69 |
| 08/26/2026 21:57 | 5 | 45.69 |
| 08/26/2026 21:57 | 25 | 45.69 |
| 08/26/2026 21:57 | 33 | 45.69 |
| 08/26/2026 21:57 | 10 | 45.69 |
| 08/26/2026 21:57 | 73 | 45.695 |
| 08/26/2026 21:57 | 68 | 45.695 |
| 08/26/2026 21:57 | 43 | 45.70 |
| 08/26/2026 21:57 | 43 | 45.695 |
| 08/26/2026 21:57 | 10 | 45.695 |
| 08/26/2026 21:57 | 43 | 45.70 |
| 08/26/2026 21:57 | 8 | 45.70 |
| 08/26/2026 21:57 | 89 | 45.70 |
| 08/26/2026 21:57 | 97 | 45.69 |
| 08/26/2026 21:57 | 42 | 45.67 |
| 08/26/2026 21:57 | 67 | 45.67 |
| 08/26/2026 21:57 | 233 | 45.67 |
| 08/26/2026 21:57 | 67 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 10 | 45.66 |
| 08/26/2026 21:57 | 18 | 45.67 |
| 08/26/2026 21:57 | 13 | 45.67 |
| 08/26/2026 21:57 | 2 | 45.67 |
| 08/26/2026 21:57 | 160 | 45.67 |
| 08/26/2026 21:57 | 3 | 45.67 |
| 08/26/2026 21:57 | 97 | 45.67 |
| 08/26/2026 21:57 | 47 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 100 | 45.67 |
| 08/26/2026 21:57 | 19 | 45.67 |
| 08/26/2026 21:57 | 15 | 45.68 |
| 08/26/2026 21:57 | 15 | 45.68 |
| 08/26/2026 21:57 | 27 | 45.68 |
| 08/26/2026 21:57 | 16 | 45.67 |
| 08/26/2026 21:57 | 98 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 2 | 45.68 |
| 08/26/2026 21:57 | 98 | 45.68 |
| 08/26/2026 21:57 | 102 | 45.68 |
| 08/26/2026 21:57 | 500 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 86 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 200 | 45.68 |
| 08/26/2026 21:57 | 114 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 200 | 45.68 |
| 08/26/2026 21:57 | 1 | 45.68 |
| 08/26/2026 21:57 | 13 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 37 | 45.68 |
| 08/26/2026 21:57 | 33 | 45.68 |
| 08/26/2026 21:57 | 100 | 45.68 |
| 08/26/2026 21:57 | 10 | 45.70 |
| 08/26/2026 21:57 | 1 | 45.70 |
| 08/26/2026 21:57 | 5 | 45.70 |
| 08/26/2026 21:57 | 214 | 45.70 |
| 08/26/2026 21:57 | 86 | 45.70 |
| 08/26/2026 21:57 | 25 | 45.70 |
| 08/26/2026 21:57 | 95 | 45.69 |
| 08/26/2026 21:57 | 94 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.69 |
| 08/26/2026 21:57 | 195 | 45.69 |
| 08/26/2026 21:57 | 52 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.69 |
| 08/26/2026 21:57 | 6 | 45.69 |
| 08/26/2026 21:57 | 5 | 45.69 |
| 08/26/2026 21:57 | 8 | 45.69 |
| 08/26/2026 21:57 | 200 | 45.69 |
| 08/26/2026 21:57 | 200 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.69 |
| 08/26/2026 21:57 | 30 | 45.69 |
| 08/26/2026 21:57 | 6 | 45.69 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 150 | 45.70 |
| 08/26/2026 21:57 | 257 | 45.70 |
| 08/26/2026 21:57 | 443 | 45.70 |
| 08/26/2026 21:57 | 111 | 45.70 |
| 08/26/2026 21:57 | 325 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 50 | 45.70 |
| 08/26/2026 21:57 | 7 | 45.70 |
| 08/26/2026 21:57 | 75 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 75 | 45.70 |
| 08/26/2026 21:57 | 25 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 200 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 318 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 94 | 45.70 |
| 08/26/2026 21:57 | 6 | 45.70 |
| 08/26/2026 21:57 | 125 | 45.70 |
| 08/26/2026 21:57 | 75 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 26 | 45.70 |
| 08/26/2026 21:57 | 30 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 20 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 200 | 45.70 |
| 08/26/2026 21:57 | 35 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 100 | 45.70 |
| 08/26/2026 21:57 | 31 | 45.70 |
| 08/26/2026 21:57 | 20 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.71 |
| 08/26/2026 21:57 | 5 | 45.71 |
| 08/26/2026 21:57 | 100 | 45.71 |
| 08/26/2026 21:57 | 31 | 45.71 |
| 08/26/2026 21:57 | 31 | 45.72 |
| 08/26/2026 21:57 | 51 | 45.72 |
| 08/26/2026 21:57 | 49 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 7 | 45.72 |
| 08/26/2026 21:57 | 93 | 45.72 |
| 08/26/2026 21:57 | 17 | 45.72 |
| 08/26/2026 21:57 | 2 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 100 | 45.72 |
| 08/26/2026 21:57 | 135 | 45.72 |
| 08/26/2026 21:57 | 200 | 45.72 |
| 08/26/2026 21:57 | 22 | 45.72 |
| 08/26/2026 21:57 | 51 | 45.72 |
| 08/26/2026 21:57 | 7 | 45.72 |
| 08/26/2026 21:57 | 66 | 45.72 |
| 08/26/2026 21:57 | 35 | 45.72 |
| 08/26/2026 21:57 | 6 | 45.73 |
| 08/26/2026 21:57 | 1 | 45.73 |
| 08/26/2026 21:57 | 35 | 45.73 |
| 08/26/2026 21:57 | 16 | 45.73 |
| 08/26/2026 21:57 | 300 | 45.73 |
| 08/26/2026 21:57 | 1 | 45.73 |
| 08/26/2026 21:57 | 300 | 45.73 |
| 08/26/2026 21:57 | 100 | 45.73 |
| 08/26/2026 21:57 | 100 | 45.73 |
| 08/26/2026 21:57 | 1 | 45.73 |
| 08/26/2026 21:56 | 300 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 51 | 45.73 |
| 08/26/2026 21:56 | 251 | 45.73 |
| 08/26/2026 21:56 | 49 | 45.73 |
| 08/26/2026 21:56 | 51 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 200 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.72 |
| 08/26/2026 21:56 | 300 | 45.72 |
| 08/26/2026 21:56 | 76 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.72 |
| 08/26/2026 21:56 | 44 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.72 |
| 08/26/2026 21:56 | 12 | 45.71 |
| 08/26/2026 21:56 | 35 | 45.71 |
| 08/26/2026 21:56 | 65 | 45.71 |
| 08/26/2026 21:56 | 65 | 45.71 |
| 08/26/2026 21:56 | 6 | 45.71 |
| 08/26/2026 21:56 | 35 | 45.71 |
| 08/26/2026 21:56 | 65 | 45.71 |
| 08/26/2026 21:56 | 3 | 45.71 |
| 08/26/2026 21:56 | 164 | 45.71 |
| 08/26/2026 21:56 | 300 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 57 | 45.71 |
| 08/26/2026 21:56 | 23 | 45.71 |
| 08/26/2026 21:56 | 23 | 45.70 |
| 08/26/2026 21:56 | 37 | 45.70 |
| 08/26/2026 21:56 | 19 | 45.70 |
| 08/26/2026 21:56 | 81 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 91 | 45.70 |
| 08/26/2026 21:56 | 8 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 88 | 45.70 |
| 08/26/2026 21:56 | 12 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 88 | 45.70 |
| 08/26/2026 21:56 | 12 | 45.70 |
| 08/26/2026 21:56 | 9 | 45.70 |
| 08/26/2026 21:56 | 91 | 45.70 |
| 08/26/2026 21:56 | 9 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 10 | 45.70 |
| 08/26/2026 21:56 | 32 | 45.70 |
| 08/26/2026 21:56 | 5 | 45.70 |
| 08/26/2026 21:56 | 60 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 100 | 45.70 |
| 08/26/2026 21:56 | 37 | 45.70 |
| 08/26/2026 21:56 | 5 | 45.71 |
| 08/26/2026 21:56 | 20 | 45.71 |
| 08/26/2026 21:56 | 2 | 45.71 |
| 08/26/2026 21:56 | 33 | 45.71 |
| 08/26/2026 21:56 | 32 | 45.71 |
| 08/26/2026 21:56 | 32 | 45.72 |
| 08/26/2026 21:56 | 33 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 3 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 3 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 41 | 45.72 |
| 08/26/2026 21:56 | 22 | 45.72 |
| 08/26/2026 21:56 | 42 | 45.72 |
| 08/26/2026 21:56 | 36 | 45.72 |
| 08/26/2026 21:56 | 300 | 45.72 |
| 08/26/2026 21:56 | 64 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 83 | 45.71 |
| 08/26/2026 21:56 | 10 | 45.71 |
| 08/26/2026 21:56 | 7 | 45.715 |
| 08/26/2026 21:56 | 15 | 45.71 |
| 08/26/2026 21:56 | 90 | 45.71 |
| 08/26/2026 21:56 | 72 | 45.71 |
| 08/26/2026 21:56 | 13 | 45.71 |
| 08/26/2026 21:56 | 87 | 45.71 |
| 08/26/2026 21:56 | 13 | 45.71 |
| 08/26/2026 21:56 | 91 | 45.71 |
| 08/26/2026 21:56 | 9 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 15 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 1 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 91 | 45.71 |
| 08/26/2026 21:56 | 9 | 45.71 |
| 08/26/2026 21:56 | 6 | 45.71 |
| 08/26/2026 21:56 | 34 | 45.71 |
| 08/26/2026 21:56 | 60 | 45.71 |
| 08/26/2026 21:56 | 5 | 45.71 |
| 08/26/2026 21:56 | 35 | 45.71 |
| 08/26/2026 21:56 | 6 | 45.72 |
| 08/26/2026 21:56 | 51 | 45.72 |
| 08/26/2026 21:56 | 2 | 45.72 |
| 08/26/2026 21:56 | 33 | 45.72 |
| 08/26/2026 21:56 | 1 | 45.74 |
| 08/26/2026 21:56 | 1 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 60 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.73 |
| 08/26/2026 21:56 | 33 | 45.73 |
| 08/26/2026 21:56 | 5 | 45.74 |
| 08/26/2026 21:56 | 10 | 45.74 |
| 08/26/2026 21:56 | 10 | 45.74 |
| 08/26/2026 21:56 | 90 | 45.74 |
| 08/26/2026 21:56 | 10 | 45.74 |
| 08/26/2026 21:56 | 3 | 45.74 |
| 08/26/2026 21:56 | 100 | 45.74 |
| 08/26/2026 21:56 | 100 | 45.74 |
| 08/26/2026 21:56 | 41 | 45.73 |
| 08/26/2026 21:56 | 8 | 45.73 |
| 08/26/2026 21:56 | 100 | 45.72 |
| 08/26/2026 21:56 | 58 | 45.72 |
| 08/26/2026 21:56 | 17 | 45.72 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 16 | 45.71 |
| 08/26/2026 21:56 | 90 | 45.71 |
| 08/26/2026 21:56 | 14 | 45.71 |
| 08/26/2026 21:56 | 10 | 45.71 |
| 08/26/2026 21:56 | 109 | 45.71 |
| 08/26/2026 21:56 | 14 | 45.71 |
| 08/26/2026 21:56 | 6 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.71 |
| 08/26/2026 21:56 | 100 | 45.695 |
| 08/26/2026 21:55 | 100 | 45.695 |
| 08/26/2026 21:55 | 50 | 45.69 |
| 08/26/2026 21:55 | 50 | 45.69 |
| 08/26/2026 21:55 | 5 | 45.69 |
| 08/26/2026 21:55 | 18 | 45.67 |
| 08/26/2026 21:55 | 100 | 45.67 |
| 08/26/2026 21:55 | 7 | 45.66 |
| 08/26/2026 21:55 | 25 | 45.66 |
| 08/26/2026 21:55 | 115 | 45.66 |
| 08/26/2026 21:55 | 200 | 45.66 |
| 08/26/2026 21:55 | 1 | 45.66 |
| 08/26/2026 21:55 | 35 | 45.66 |
| 08/26/2026 21:55 | 50 | 45.66 |
| 08/26/2026 21:55 | 50 | 45.66 |
| 08/26/2026 21:55 | 35 | 45.66 |
| 08/26/2026 21:55 | 115 | 45.66 |
| 08/26/2026 21:55 | 100 | 45.67 |
| 08/26/2026 21:55 | 13 | 45.68 |
| 08/26/2026 21:55 | 11 | 45.68 |
| 08/26/2026 21:55 | 100 | 45.68 |
| 08/26/2026 21:55 | 100 | 45.65 |
| 08/26/2026 21:55 | 21 | 45.65 |
| 08/26/2026 21:55 | 79 | 45.65 |
| 08/26/2026 21:55 | 11 | 45.64 |
| 08/26/2026 21:55 | 57 | 45.63 |
| 08/26/2026 21:55 | 58 | 45.63 |
| 08/26/2026 21:55 | 2 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.62 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 78 | 45.61 |
| 08/26/2026 21:55 | 11 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 12 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 94 | 45.60 |
| 08/26/2026 21:55 | 6 | 45.60 |
| 08/26/2026 21:55 | 94 | 45.60 |
| 08/26/2026 21:55 | 6 | 45.60 |
| 08/26/2026 21:55 | 19 | 45.60 |
| 08/26/2026 21:55 | 75 | 45.60 |
| 08/26/2026 21:55 | 25 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 300 | 45.60 |
| 08/26/2026 21:55 | 7 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 7 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 18 | 45.59 |
| 08/26/2026 21:55 | 31 | 45.59 |
| 08/26/2026 21:55 | 69 | 45.59 |
| 08/26/2026 21:55 | 28 | 45.59 |
| 08/26/2026 21:55 | 72 | 45.59 |
| 08/26/2026 21:55 | 63 | 45.59 |
| 08/26/2026 21:55 | 22 | 45.59 |
| 08/26/2026 21:55 | 100 | 45.59 |
| 08/26/2026 21:55 | 100 | 45.59 |
| 08/26/2026 21:55 | 325 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.575 |
| 08/26/2026 21:55 | 13 | 45.58 |
| 08/26/2026 21:55 | 46 | 45.58 |
| 08/26/2026 21:55 | 54 | 45.58 |
| 08/26/2026 21:55 | 14 | 45.58 |
| 08/26/2026 21:55 | 43 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 25 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 1 | 45.58 |
| 08/26/2026 21:55 | 34 | 45.58 |
| 08/26/2026 21:55 | 11 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 300 | 45.58 |
| 08/26/2026 21:55 | 11 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 98 | 45.56 |
| 08/26/2026 21:55 | 2 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 24 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 300 | 45.57 |
| 08/26/2026 21:55 | 1 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 300 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 84 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 93 | 45.57 |
| 08/26/2026 21:55 | 280 | 45.57 |
| 08/26/2026 21:55 | 109 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 3 | 45.57 |
| 08/26/2026 21:55 | 8 | 45.57 |
| 08/26/2026 21:55 | 11 | 45.57 |
| 08/26/2026 21:55 | 50 | 45.57 |
| 08/26/2026 21:55 | 31 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 6 | 45.58 |
| 08/26/2026 21:55 | 66 | 45.58 |
| 08/26/2026 21:55 | 34 | 45.58 |
| 08/26/2026 21:55 | 66 | 45.58 |
| 08/26/2026 21:55 | 5 | 45.58 |
| 08/26/2026 21:55 | 29 | 45.58 |
| 08/26/2026 21:55 | 2 | 45.58 |
| 08/26/2026 21:55 | 19 | 45.58 |
| 08/26/2026 21:55 | 43 | 45.58 |
| 08/26/2026 21:55 | 36 | 45.58 |
| 08/26/2026 21:55 | 10 | 45.58 |
| 08/26/2026 21:55 | 20 | 45.58 |
| 08/26/2026 21:55 | 4 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.59 |
| 08/26/2026 21:55 | 32 | 45.59 |
| 08/26/2026 21:55 | 9 | 45.59 |
| 08/26/2026 21:55 | 19 | 45.59 |
| 08/26/2026 21:55 | 53 | 45.59 |
| 08/26/2026 21:55 | 91 | 45.60 |
| 08/26/2026 21:55 | 200 | 45.605 |
| 08/26/2026 21:55 | 167 | 45.605 |
| 08/26/2026 21:55 | 4 | 45.59 |
| 08/26/2026 21:55 | 15 | 45.59 |
| 08/26/2026 21:55 | 81 | 45.59 |
| 08/26/2026 21:55 | 98 | 45.59 |
| 08/26/2026 21:55 | 57 | 45.59 |
| 08/26/2026 21:55 | 85 | 45.59 |
| 08/26/2026 21:55 | 15 | 45.59 |
| 08/26/2026 21:55 | 140 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 244 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 28 | 45.575 |
| 08/26/2026 21:55 | 10 | 45.57 |
| 08/26/2026 21:55 | 9 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.57 |
| 08/26/2026 21:55 | 100 | 45.56 |
| 08/26/2026 21:55 | 48 | 45.55 |
| 08/26/2026 21:55 | 52 | 45.55 |
| 08/26/2026 21:55 | 48 | 45.55 |
| 08/26/2026 21:55 | 32 | 45.55 |
| 08/26/2026 21:55 | 100 | 45.55 |
| 08/26/2026 21:55 | 23 | 45.55 |
| 08/26/2026 21:55 | 100 | 45.55 |
| 08/26/2026 21:55 | 2 | 45.58 |
| 08/26/2026 21:55 | 100 | 45.58 |
| 08/26/2026 21:55 | 400 | 45.58 |
| 08/26/2026 21:55 | 40 | 45.58 |
| 08/26/2026 21:55 | 25 | 45.59 |
| 08/26/2026 21:55 | 100 | 45.59 |
| 08/26/2026 21:55 | 10 | 45.59 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 20 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.60 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 400 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 100 | 45.61 |
| 08/26/2026 21:55 | 1 | 45.62 |
| 08/26/2026 21:55 | 90 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 12 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 48 | 45.63 |
| 08/26/2026 21:55 | 52 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 19 | 45.63 |
| 08/26/2026 21:55 | 32 | 45.63 |
| 08/26/2026 21:55 | 68 | 45.63 |
| 08/26/2026 21:55 | 32 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 60 | 45.63 |
| 08/26/2026 21:55 | 6 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 26 | 45.63 |
| 08/26/2026 21:55 | 74 | 45.63 |
| 08/26/2026 21:55 | 26 | 45.63 |
| 08/26/2026 21:55 | 74 | 45.63 |
| 08/26/2026 21:55 | 26 | 45.63 |
| 08/26/2026 21:55 | 24 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 28 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:55 | 59 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 50 | 45.63 |
| 08/26/2026 21:55 | 40 | 45.63 |
| 08/26/2026 21:55 | 100 | 45.63 |
| 08/26/2026 21:54 | 100 | 45.65 |
| 08/26/2026 21:54 | 100 | 45.65 |
| 08/26/2026 21:54 | 35 | 45.65 |
| 08/26/2026 21:54 | 1 | 45.65 |
| 08/26/2026 21:54 | 100 | 45.65 |
| 08/26/2026 21:54 | 100 | 45.65 |
| 08/26/2026 21:54 | 91 | 45.65 |
| 08/26/2026 21:54 | 9 | 45.65 |
| 08/26/2026 21:54 | 51 | 45.65 |
| 08/26/2026 21:54 | 79 | 45.64 |
| 08/26/2026 21:54 | 20 | 45.64 |
| 08/26/2026 21:54 | 1 | 45.64 |
| 08/26/2026 21:54 | 16 | 45.64 |
| 08/26/2026 21:54 | 34 | 45.64 |
| 08/26/2026 21:54 | 8 | 45.64 |
| 08/26/2026 21:54 | 8 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 26 | 45.64 |
| 08/26/2026 21:54 | 77 | 45.64 |
| 08/26/2026 21:54 | 23 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.66 |
| 08/26/2026 21:54 | 40 | 45.65 |
| 08/26/2026 21:54 | 10 | 45.65 |
| 08/26/2026 21:54 | 92 | 45.65 |
| 08/26/2026 21:54 | 100 | 45.65 |
| 08/26/2026 21:54 | 70 | 45.65 |
| 08/26/2026 21:54 | 64 | 45.65 |
| 08/26/2026 21:54 | 4 | 45.65 |
| 08/26/2026 21:54 | 8 | 45.65 |
| 08/26/2026 21:54 | 200 | 45.65 |
| 08/26/2026 21:54 | 8 | 45.65 |
| 08/26/2026 21:54 | 28 | 45.65 |
| 08/26/2026 21:54 | 10 | 45.67 |
| 08/26/2026 21:54 | 100 | 45.67 |
| 08/26/2026 21:54 | 10 | 45.69 |
| 08/26/2026 21:54 | 61 | 45.68 |
| 08/26/2026 21:54 | 187 | 45.68 |
| 08/26/2026 21:54 | 378 | 45.68 |
| 08/26/2026 21:54 | 214 | 45.68 |
| 08/26/2026 21:54 | 24 | 45.68 |
| 08/26/2026 21:54 | 61 | 45.68 |
| 08/26/2026 21:54 | 53 | 45.68 |
| 08/26/2026 21:54 | 8 | 45.68 |
| 08/26/2026 21:54 | 10 | 45.68 |
| 08/26/2026 21:54 | 50 | 45.68 |
| 08/26/2026 21:54 | 10 | 45.68 |
| 08/26/2026 21:54 | 10 | 45.69 |
| 08/26/2026 21:54 | 74 | 45.68 |
| 08/26/2026 21:54 | 50 | 45.69 |
| 08/26/2026 21:54 | 74 | 45.69 |
| 08/26/2026 21:54 | 38 | 45.70 |
| 08/26/2026 21:54 | 65 | 45.70 |
| 08/26/2026 21:54 | 38 | 45.73 |
| 08/26/2026 21:54 | 10 | 45.72 |
| 08/26/2026 21:54 | 61 | 45.69 |
| 08/26/2026 21:54 | 61 | 45.69 |
| 08/26/2026 21:54 | 39 | 45.69 |
| 08/26/2026 21:54 | 85 | 45.69 |
| 08/26/2026 21:54 | 9 | 45.66 |
| 08/26/2026 21:54 | 10 | 45.66 |
| 08/26/2026 21:54 | 50 | 45.67 |
| 08/26/2026 21:54 | 100 | 45.69 |
| 08/26/2026 21:54 | 1 | 45.68 |
| 08/26/2026 21:54 | 1 | 45.67 |
| 08/26/2026 21:54 | 9 | 45.65 |
| 08/26/2026 21:54 | 8 | 45.65 |
| 08/26/2026 21:54 | 39 | 45.64 |
| 08/26/2026 21:54 | 9 | 45.64 |
| 08/26/2026 21:54 | 60 | 45.64 |
| 08/26/2026 21:54 | 60 | 45.64 |
| 08/26/2026 21:54 | 16 | 45.63 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 37 | 45.63 |
| 08/26/2026 21:54 | 31 | 45.63 |
| 08/26/2026 21:54 | 37 | 45.63 |
| 08/26/2026 21:54 | 14 | 45.63 |
| 08/26/2026 21:54 | 22 | 45.63 |
| 08/26/2026 21:54 | 10 | 45.63 |
| 08/26/2026 21:54 | 9 | 45.63 |
| 08/26/2026 21:54 | 100 | 45.64 |
| 08/26/2026 21:54 | 100 | 45.63 |
| 08/26/2026 21:54 | 7 | 45.62 |
| 08/26/2026 21:54 | 93 | 45.62 |
| 08/26/2026 21:54 | 136 | 45.62 |
| 08/26/2026 21:54 | 72 | 45.62 |
| 08/26/2026 21:54 | 50 | 45.60 |
| 08/26/2026 21:54 | 19 | 45.60 |
| 08/26/2026 21:54 | 57 | 45.60 |
| 08/26/2026 21:54 | 89 | 45.60 |
| 08/26/2026 21:54 | 90 | 45.60 |
| 08/26/2026 21:54 | 10 | 45.61 |
| 08/26/2026 21:54 | 10 | 45.61 |
| 08/26/2026 21:54 | 10 | 45.61 |
| 08/26/2026 21:54 | 113 | 45.60 |
| 08/26/2026 21:54 | 6 | 45.60 |
| 08/26/2026 21:54 | 1 | 45.61 |
| 08/26/2026 21:54 | 8 | 45.61 |
| 08/26/2026 21:54 | 8 | 45.62 |
| 08/26/2026 21:54 | 200 | 45.60 |
| 08/26/2026 21:54 | 80 | 45.62 |
| 08/26/2026 21:54 | 100 | 45.62 |
| 08/26/2026 21:54 | 10 | 45.62 |
| 08/26/2026 21:54 | 200 | 45.62 |
| 08/26/2026 21:54 | 100 | 45.61 |
| 08/26/2026 21:54 | 80 | 45.61 |
| 08/26/2026 21:54 | 100 | 45.61 |
| 08/26/2026 21:54 | 10 | 45.61 |
| 08/26/2026 21:54 | 100 | 45.60 |
| 08/26/2026 21:54 | 200 | 45.60 |
| 08/26/2026 21:54 | 100 | 45.60 |
| 08/26/2026 21:54 | 10 | 45.60 |
| 08/26/2026 21:54 | 100 | 45.60 |
| 08/26/2026 21:54 | 100 | 45.59 |
| 08/26/2026 21:54 | 10 | 45.59 |
| 08/26/2026 21:54 | 100 | 45.59 |
| 08/26/2026 21:54 | 100 | 45.59 |
| 08/26/2026 21:54 | 100 | 45.58 |
| 08/26/2026 21:54 | 120 | 45.58 |
| 08/26/2026 21:54 | 100 | 45.58 |
| 08/26/2026 21:54 | 100 | 45.58 |
| 08/26/2026 21:54 | 54 | 45.58 |
| 08/26/2026 21:54 | 80 | 45.58 |
| 08/26/2026 21:54 | 92 | 45.58 |
| 08/26/2026 21:54 | 30 | 45.56 |
| 08/26/2026 21:54 | 15 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 91 | 45.56 |
| 08/26/2026 21:54 | 9 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 20 | 45.56 |
| 08/26/2026 21:54 | 4 | 45.56 |
| 08/26/2026 21:54 | 5 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 50 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 50 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.56 |
| 08/26/2026 21:54 | 100 | 45.57 |
| 08/26/2026 21:53 | 30 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 170 | 45.57 |
| 08/26/2026 21:53 | 130 | 45.57 |
| 08/26/2026 21:53 | 188 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 300 | 45.57 |
| 08/26/2026 21:53 | 188 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 30 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 70 | 45.57 |
| 08/26/2026 21:53 | 30 | 45.57 |
| 08/26/2026 21:53 | 158 | 45.57 |
| 08/26/2026 21:53 | 26 | 45.57 |
| 08/26/2026 21:53 | 188 | 45.57 |
| 08/26/2026 21:53 | 12 | 45.57 |
| 08/26/2026 21:53 | 216 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 5 | 45.57 |
| 08/26/2026 21:53 | 19 | 45.57 |
| 08/26/2026 21:53 | 64 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 100 | 45.57 |
| 08/26/2026 21:53 | 15 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 85 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 85 | 45.58 |
| 08/26/2026 21:53 | 15 | 45.58 |
| 08/26/2026 21:53 | 75 | 45.58 |
| 08/26/2026 21:53 | 25 | 45.58 |
| 08/26/2026 21:53 | 264 | 45.58 |
| 08/26/2026 21:53 | 4 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 85 | 45.58 |
| 08/26/2026 21:53 | 12 | 45.58 |
| 08/26/2026 21:53 | 1 | 45.58 |
| 08/26/2026 21:53 | 2 | 45.58 |
| 08/26/2026 21:53 | 10 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 8 | 45.58 |
| 08/26/2026 21:53 | 100 | 45.58 |
| 08/26/2026 21:53 | 1 | 45.59 |
| 08/26/2026 21:53 | 7 | 45.59 |
| 08/26/2026 21:53 | 6 | 45.59 |
| 08/26/2026 21:53 | 18 | 45.59 |
| 08/26/2026 21:53 | 4 | 45.59 |
| 08/26/2026 21:53 | 107 | 45.59 |
| 08/26/2026 21:53 | 91 | 45.59 |
| 08/26/2026 21:53 | 9 | 45.59 |
| 08/26/2026 21:53 | 100 | 45.59 |
| 08/26/2026 21:53 | 100 | 45.59 |
| 08/26/2026 21:53 | 100 | 45.59 |
| 08/26/2026 21:53 | 2 | 45.59 |
| 08/26/2026 21:53 | 100 | 45.605 |
| 08/26/2026 21:53 | 25 | 45.60 |
| 08/26/2026 21:53 | 98 | 45.59 |
| 08/26/2026 21:53 | 2 | 45.59 |
| 08/26/2026 21:53 | 4 | 45.60 |
| 08/26/2026 21:53 | 5 | 45.60 |
| 08/26/2026 21:53 | 43 | 45.60 |
| 08/26/2026 21:53 | 100 | 45.60 |
| 08/26/2026 21:53 | 143 | 45.61 |
| 08/26/2026 21:53 | 57 | 45.61 |
| 08/26/2026 21:53 | 8 | 45.61 |
| 08/26/2026 21:53 | 100 | 45.60 |
| 08/26/2026 21:53 | 100 | 45.60 |
| 08/26/2026 21:53 | 328 | 45.60 |
| 08/26/2026 21:53 | 34 | 45.60 |
| 08/26/2026 21:53 | 106 | 45.60 |
| 08/26/2026 21:53 | 94 | 45.60 |
| 08/26/2026 21:53 | 3 | 45.60 |
| 08/26/2026 21:53 | 3 | 45.60 |
| 08/26/2026 21:52 | 100 | 45.59 |
| 08/26/2026 21:52 | 100 | 45.59 |
| 08/26/2026 21:52 | 6 | 45.59 |
| 08/26/2026 21:52 | 66 | 45.59 |
| 08/26/2026 21:52 | 22 | 45.59 |
| 08/26/2026 21:52 | 63 | 45.59 |
| 08/26/2026 21:52 | 100 | 45.59 |
| 08/26/2026 21:52 | 6 | 45.59 |
| 08/26/2026 21:52 | 81 | 45.59 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 185 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 44 | 45.58 |
| 08/26/2026 21:52 | 56 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 17 | 45.58 |
| 08/26/2026 21:52 | 47 | 45.58 |
| 08/26/2026 21:52 | 36 | 45.58 |
| 08/26/2026 21:52 | 3 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 3 | 45.58 |
| 08/26/2026 21:52 | 97 | 45.58 |
| 08/26/2026 21:52 | 3 | 45.58 |
| 08/26/2026 21:52 | 97 | 45.58 |
| 08/26/2026 21:52 | 34 | 45.58 |
| 08/26/2026 21:52 | 23 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 51 | 45.58 |
| 08/26/2026 21:52 | 69 | 45.58 |
| 08/26/2026 21:52 | 31 | 45.58 |
| 08/26/2026 21:52 | 23 | 45.58 |
| 08/26/2026 21:52 | 46 | 45.58 |
| 08/26/2026 21:52 | 31 | 45.58 |
| 08/26/2026 21:52 | 54 | 45.58 |
| 08/26/2026 21:52 | 46 | 45.58 |
| 08/26/2026 21:52 | 23 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 7 | 45.58 |
| 08/26/2026 21:52 | 18 | 45.58 |
| 08/26/2026 21:52 | 6 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.58 |
| 08/26/2026 21:52 | 100 | 45.59 |
| 08/26/2026 21:52 | 81 | 45.59 |
| 08/26/2026 21:52 | 10 | 45.59 |
| 08/26/2026 21:52 | 81 | 45.59 |
| 08/26/2026 21:52 | 19 | 45.59 |
| 08/26/2026 21:52 | 9 | 45.59 |
| 08/26/2026 21:52 | 1 | 45.59 |
| 08/26/2026 21:52 | 30 | 45.59 |
| 08/26/2026 21:52 | 1 | 45.59 |
| 08/26/2026 21:52 | 4 | 45.59 |
| 08/26/2026 21:52 | 100 | 45.59 |
| 08/26/2026 21:52 | 71 | 45.59 |
| 08/26/2026 21:52 | 100 | 45.60 |
| 08/26/2026 21:52 | 29 | 45.59 |
| 08/26/2026 21:52 | 200 | 45.60 |
| 08/26/2026 21:52 | 72 | 45.60 |
| 08/26/2026 21:52 | 800 | 45.60 |
| 08/26/2026 21:52 | 64 | 45.60 |
| 08/26/2026 21:52 | 100 | 45.60 |
| 08/26/2026 21:52 | 200 | 45.60 |
| 08/26/2026 21:51 | 100 | 45.59 |
| 08/26/2026 21:51 | 75 | 45.59 |
| 08/26/2026 21:51 | 150 | 45.59 |
| 08/26/2026 21:51 | 50 | 45.59 |
| 08/26/2026 21:51 | 100 | 45.59 |
| 08/26/2026 21:51 | 100 | 45.59 |
| 08/26/2026 21:51 | 100 | 45.59 |
| 08/26/2026 21:51 | 100 | 45.59 |
| 08/26/2026 21:51 | 4 | 45.59 |
| 08/26/2026 21:51 | 100 | 45.60 |
| 08/26/2026 21:51 | 1 | 45.60 |
| 08/26/2026 21:51 | 91 | 45.60 |
| 08/26/2026 21:51 | 9 | 45.60 |
| 08/26/2026 21:51 | 100 | 45.60 |
| 08/26/2026 21:51 | 100 | 45.60 |
| 08/26/2026 21:51 | 100 | 45.60 |
| 08/26/2026 21:51 | 18 | 45.60 |
| 08/26/2026 21:51 | 100 | 45.60 |
| 08/26/2026 21:51 | 172 | 45.61 |
| 08/26/2026 21:51 | 100 | 45.61 |
| 08/26/2026 21:51 | 100 | 45.61 |
| 08/26/2026 21:51 | 8 | 45.61 |
| 08/26/2026 21:51 | 50 | 45.61 |
| 08/26/2026 21:51 | 35 | 45.61 |
| 08/26/2026 21:51 | 93 | 45.60 |
| 08/26/2026 21:51 | 70 | 45.60 |
| 08/26/2026 21:50 | 55 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 45 | 45.59 |
| 08/26/2026 21:50 | 8 | 45.59 |
| 08/26/2026 21:50 | 57 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 10 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 100 | 45.59 |
| 08/26/2026 21:50 | 200 | 45.60 |
| 08/26/2026 21:50 | 100 | 45.60 |
| 08/26/2026 21:50 | 2 | 45.60 |
| 08/26/2026 21:50 | 1 | 45.60 |
| 08/26/2026 21:50 | 100 | 45.60 |
| 08/26/2026 21:50 | 50 | 45.60 |
| 08/26/2026 21:50 | 200 | 45.60 |
| 08/26/2026 21:50 | 100 | 45.60 |
| 08/26/2026 21:50 | 100 | 45.61 |
| 08/26/2026 21:50 | 47 | 45.61 |
| 08/26/2026 21:50 | 100 | 45.61 |
| 08/26/2026 21:50 | 97 | 45.61 |
| 08/26/2026 21:50 | 56 | 45.61 |
| 08/26/2026 21:50 | 44 | 45.61 |
| 08/26/2026 21:50 | 40 | 45.61 |
| 08/26/2026 21:50 | 32 | 45.61 |
| 08/26/2026 21:50 | 68 | 45.61 |
| 08/26/2026 21:50 | 16 | 45.61 |
| 08/26/2026 21:50 | 82 | 45.61 |
| 08/26/2026 21:50 | 18 | 45.61 |
| 08/26/2026 21:50 | 100 | 45.61 |
| 08/26/2026 21:50 | 100 | 45.61 |
| 08/26/2026 21:50 | 73 | 45.61 |
| 08/26/2026 21:50 | 27 | 45.61 |
| 08/26/2026 21:50 | 73 | 45.61 |
| 08/26/2026 21:50 | 8 | 45.62 |
| 08/26/2026 21:50 | 27 | 45.61 |
| 08/26/2026 21:50 | 8 | 45.62 |
| 08/26/2026 21:50 | 30 | 45.63 |
| 08/26/2026 21:50 | 16 | 45.63 |
| 08/26/2026 21:50 | 4 | 45.63 |
| 08/26/2026 21:50 | 40 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:50 | 40 | 45.64 |
| 08/26/2026 21:50 | 20 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:50 | 20 | 45.64 |
| 08/26/2026 21:50 | 1 | 45.64 |
| 08/26/2026 21:50 | 10 | 45.64 |
| 08/26/2026 21:50 | 10 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.66 |
| 08/26/2026 21:50 | 76 | 45.66 |
| 08/26/2026 21:50 | 2 | 45.66 |
| 08/26/2026 21:50 | 100 | 45.66 |
| 08/26/2026 21:50 | 22 | 45.66 |
| 08/26/2026 21:50 | 80 | 45.66 |
| 08/26/2026 21:50 | 20 | 45.66 |
| 08/26/2026 21:50 | 96 | 45.66 |
| 08/26/2026 21:50 | 4 | 45.66 |
| 08/26/2026 21:50 | 100 | 45.66 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:50 | 100 | 45.64 |
| 08/26/2026 21:49 | 56 | 45.63 |
| 08/26/2026 21:49 | 70 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 1 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 50 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 81 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 48 | 45.61 |
| 08/26/2026 21:49 | 52 | 45.61 |
| 08/26/2026 21:49 | 100 | 45.61 |
| 08/26/2026 21:49 | 59 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 41 | 45.62 |
| 08/26/2026 21:49 | 25 | 45.62 |
| 08/26/2026 21:49 | 18 | 45.62 |
| 08/26/2026 21:49 | 82 | 45.62 |
| 08/26/2026 21:49 | 18 | 45.62 |
| 08/26/2026 21:49 | 82 | 45.62 |
| 08/26/2026 21:49 | 27 | 45.62 |
| 08/26/2026 21:49 | 73 | 45.62 |
| 08/26/2026 21:49 | 36 | 45.62 |
| 08/26/2026 21:49 | 45 | 45.62 |
| 08/26/2026 21:49 | 19 | 45.62 |
| 08/26/2026 21:49 | 66 | 45.62 |
| 08/26/2026 21:49 | 409 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 9 | 45.62 |
| 08/26/2026 21:49 | 100 | 45.62 |
| 08/26/2026 21:49 | 10 | 45.63 |
| 08/26/2026 21:49 | 100 | 45.63 |
| 08/26/2026 21:49 | 8 | 45.63 |
| 08/26/2026 21:49 | 14 | 45.63 |
| 08/26/2026 21:49 | 1 | 45.63 |
| 08/26/2026 21:49 | 10 | 45.63 |
| 08/26/2026 21:49 | 100 | 45.64 |
| 08/26/2026 21:49 | 10 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.63 |
| 08/26/2026 21:48 | 24 | 45.63 |
| 08/26/2026 21:48 | 100 | 45.63 |
| 08/26/2026 21:48 | 76 | 45.63 |
| 08/26/2026 21:48 | 18 | 45.63 |
| 08/26/2026 21:48 | 6 | 45.63 |
| 08/26/2026 21:48 | 100 | 45.63 |
| 08/26/2026 21:48 | 11 | 45.63 |
| 08/26/2026 21:48 | 10 | 45.63 |
| 08/26/2026 21:48 | 100 | 45.63 |
| 08/26/2026 21:48 | 30 | 45.63 |
| 08/26/2026 21:48 | 20 | 45.64 |
| 08/26/2026 21:48 | 8 | 45.64 |
| 08/26/2026 21:48 | 20 | 45.64 |
| 08/26/2026 21:48 | 8 | 45.64 |
| 08/26/2026 21:48 | 66 | 45.64 |
| 08/26/2026 21:48 | 8 | 45.64 |
| 08/26/2026 21:48 | 4 | 45.64 |
| 08/26/2026 21:48 | 6 | 45.645 |
| 08/26/2026 21:48 | 1 | 45.645 |
| 08/26/2026 21:48 | 1 | 45.645 |
| 08/26/2026 21:48 | 1 | 45.645 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 52 | 45.64 |
| 08/26/2026 21:48 | 45 | 45.64 |
| 08/26/2026 21:48 | 3 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 4 | 45.64 |
| 08/26/2026 21:48 | 5 | 45.64 |
| 08/26/2026 21:48 | 4 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.64 |
| 08/26/2026 21:48 | 100 | 45.645 |
| 08/26/2026 21:48 | 14 | 45.645 |
| 08/26/2026 21:48 | 24 | 45.65 |
| 08/26/2026 21:48 | 100 | 45.65 |
| 08/26/2026 21:48 | 94 | 45.65 |
| 08/26/2026 21:48 | 6 | 45.65 |
| 08/26/2026 21:48 | 11 | 45.64 |
| 08/26/2026 21:48 | 100 | 45.64 |
| 08/26/2026 21:48 | 30 | 45.64 |
| 08/26/2026 21:48 | 80 | 45.64 |
| 08/26/2026 21:48 | 8 | 45.64 |
| 08/26/2026 21:47 | 20 | 45.63 |
| 08/26/2026 21:47 | 70 | 45.63 |
| 08/26/2026 21:47 | 110 | 45.63 |
| 08/26/2026 21:47 | 44 | 45.63 |
| 08/26/2026 21:47 | 78 | 45.63 |
| 08/26/2026 21:47 | 100 | 45.63 |
| 08/26/2026 21:47 | 200 | 45.62 |
| 08/26/2026 21:47 | 1 | 45.62 |
| 08/26/2026 21:47 | 100 | 45.615 |
| 08/26/2026 21:47 | 100 | 45.615 |
| 08/26/2026 21:47 | 10 | 45.615 |
| 08/26/2026 21:47 | 100 | 45.615 |
| 08/26/2026 21:47 | 200 | 45.61 |
| 08/26/2026 21:47 | 71 | 45.60 |
| 08/26/2026 21:47 | 1 | 45.59 |
| 08/26/2026 21:47 | 60 | 45.59 |
| 08/26/2026 21:47 | 140 | 45.59 |
| 08/26/2026 21:47 | 100 | 45.59 |
| 08/26/2026 21:47 | 100 | 45.59 |
| 08/26/2026 21:47 | 10 | 45.59 |
| 08/26/2026 21:47 | 1 | 45.59 |
| 08/26/2026 21:47 | 100 | 45.59 |
| 08/26/2026 21:47 | 100 | 45.59 |
| 08/26/2026 21:47 | 10 | 45.60 |
| 08/26/2026 21:47 | 1 | 45.60 |
| 08/26/2026 21:47 | 60 | 45.60 |
| 08/26/2026 21:47 | 100 | 45.605 |
| 08/26/2026 21:47 | 96 | 45.61 |
| 08/26/2026 21:47 | 4 | 45.61 |
| 08/26/2026 21:47 | 1 | 45.61 |
| 08/26/2026 21:46 | 200 | 45.60 |
| 08/26/2026 21:46 | 1 | 45.60 |
| 08/26/2026 21:46 | 40 | 45.60 |
| 08/26/2026 21:46 | 100 | 45.60 |
| 08/26/2026 21:46 | 100 | 45.60 |
| 08/26/2026 21:46 | 100 | 45.59 |
| 08/26/2026 21:46 | 100 | 45.59 |
| 08/26/2026 21:46 | 100 | 45.59 |
| 08/26/2026 21:46 | 100 | 45.59 |
| 08/26/2026 21:46 | 100 | 45.58 |
| 08/26/2026 21:46 | 100 | 45.58 |
| 08/26/2026 21:46 | 1 | 45.57 |
| 08/26/2026 21:46 | 50 | 45.57 |
| 08/26/2026 21:46 | 1 | 45.57 |
| 08/26/2026 21:46 | 100 | 45.57 |
| 08/26/2026 21:46 | 100 | 45.57 |
| 08/26/2026 21:46 | 70 | 45.57 |
| 08/26/2026 21:46 | 1 | 45.56 |
| 08/26/2026 21:46 | 1 | 45.56 |
| 08/26/2026 21:46 | 1 | 45.56 |
| 08/26/2026 21:46 | 1 | 45.555 |
| 08/26/2026 21:46 | 1 | 45.555 |
| 08/26/2026 21:46 | 1 | 45.555 |
| 08/26/2026 21:46 | 1 | 45.555 |
| 08/26/2026 21:46 | 28 | 45.56 |
| 08/26/2026 21:46 | 172 | 45.56 |
| 08/26/2026 21:46 | 69 | 45.56 |
| 08/26/2026 21:46 | 100 | 45.56 |
| 08/26/2026 21:46 | 100 | 45.55 |
| 08/26/2026 21:46 | 39 | 45.55 |
| 08/26/2026 21:46 | 100 | 45.55 |
| 08/26/2026 21:46 | 200 | 45.55 |
| 08/26/2026 21:46 | 10 | 45.54 |
| 08/26/2026 21:46 | 32 | 45.54 |
| 08/26/2026 21:46 | 10 | 45.53 |
| 08/26/2026 21:46 | 1 | 45.53 |
| 08/26/2026 21:46 | 5 | 45.53 |
| 08/26/2026 21:46 | 14 | 45.53 |
| 08/26/2026 21:46 | 100 | 45.53 |
| 08/26/2026 21:46 | 145 | 45.55 |
| 08/26/2026 21:46 | 50 | 45.55 |
| 08/26/2026 21:46 | 5 | 45.55 |
| 08/26/2026 21:46 | 1 | 45.55 |
| 08/26/2026 21:46 | 55 | 45.55 |
| 08/26/2026 21:46 | 45 | 45.55 |
| 08/26/2026 21:46 | 5 | 45.55 |
| 08/26/2026 21:46 | 100 | 45.54 |
| 08/26/2026 21:46 | 100 | 45.53 |
| 08/26/2026 21:46 | 100 | 45.53 |
| 08/26/2026 21:46 | 100 | 45.53 |
| 08/26/2026 21:46 | 8 | 45.53 |
| 08/26/2026 21:46 | 100 | 45.53 |
| 08/26/2026 21:46 | 100 | 45.52 |
| 08/26/2026 21:46 | 100 | 45.52 |
| 08/26/2026 21:46 | 100 | 45.52 |
| 08/26/2026 21:46 | 100 | 45.51 |
| 08/26/2026 21:46 | 100 | 45.51 |
| 08/26/2026 21:46 | 1 | 45.51 |
| 08/26/2026 21:46 | 100 | 45.51 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:46 | 8 | 45.50 |
| 08/26/2026 21:46 | 18 | 45.50 |
| 08/26/2026 21:46 | 24 | 45.50 |
| 08/26/2026 21:46 | 19 | 45.50 |
| 08/26/2026 21:46 | 100 | 45.50 |
| 08/26/2026 21:45 | 4 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.48 |
| 08/26/2026 21:45 | 17 | 45.48 |
| 08/26/2026 21:45 | 14 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.49 |
| 08/26/2026 21:45 | 100 | 45.49 |
| 08/26/2026 21:45 | 100 | 45.49 |
| 08/26/2026 21:45 | 100 | 45.49 |
| 08/26/2026 21:45 | 86 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.48 |
| 08/26/2026 21:45 | 70 | 45.48 |
| 08/26/2026 21:45 | 63 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.48 |
| 08/26/2026 21:45 | 100 | 45.48 |
| 08/26/2026 21:45 | 8 | 45.48 |
| 08/26/2026 21:45 | 121 | 45.47 |
| 08/26/2026 21:45 | 14 | 45.47 |
| 08/26/2026 21:45 | 69 | 45.47 |
| 08/26/2026 21:45 | 10 | 45.47 |
| 08/26/2026 21:45 | 25 | 45.47 |
| 08/26/2026 21:45 | 20 | 45.47 |
| 08/26/2026 21:45 | 3 | 45.47 |
| 08/26/2026 21:45 | 4 | 45.48 |
| 08/26/2026 21:45 | 1 | 45.48 |
| 08/26/2026 21:45 | 99 | 45.48 |
| 08/26/2026 21:45 | 1 | 45.48 |
| 08/26/2026 21:45 | 150 | 45.49 |
| 08/26/2026 21:45 | 2 | 45.49 |
| 08/26/2026 21:45 | 100 | 45.49 |
| 08/26/2026 21:45 | 2 | 45.50 |
| 08/26/2026 21:45 | 15 | 45.50 |
| 08/26/2026 21:45 | 1 | 45.50 |
| 08/26/2026 21:45 | 2 | 45.50 |
| 08/26/2026 21:45 | 100 | 45.50 |
| 08/26/2026 21:45 | 50 | 45.50 |
| 08/26/2026 21:45 | 20 | 45.50 |
| 08/26/2026 21:45 | 1 | 45.50 |
| 08/26/2026 21:45 | 12 | 45.50 |
| 08/26/2026 21:45 | 10 | 45.50 |
| 08/26/2026 21:45 | 200 | 45.50 |
| 08/26/2026 21:45 | 100 | 45.51 |
| 08/26/2026 21:45 | 1 | 45.51 |
| 08/26/2026 21:45 | 75 | 45.51 |
| 08/26/2026 21:45 | 100 | 45.51 |
| 08/26/2026 21:45 | 20 | 45.51 |
| 08/26/2026 21:45 | 30 | 45.51 |
| 08/26/2026 21:45 | 1 | 45.52 |
| 08/26/2026 21:45 | 100 | 45.52 |
| 08/26/2026 21:45 | 100 | 45.53 |
| 08/26/2026 21:44 | 57 | 45.53 |
| 08/26/2026 21:44 | 1 | 45.53 |
| 08/26/2026 21:44 | 100 | 45.53 |
| 08/26/2026 21:44 | 2 | 45.53 |
| 08/26/2026 21:44 | 100 | 45.53 |
| 08/26/2026 21:44 | 100 | 45.53 |
| 08/26/2026 21:44 | 11 | 45.53 |
| 08/26/2026 21:44 | 3 | 45.53 |
| 08/26/2026 21:44 | 100 | 45.53 |
| 08/26/2026 21:44 | 100 | 45.54 |
| 08/26/2026 21:44 | 410 | 45.55 |
| 08/26/2026 21:44 | 100 | 45.55 |
| 08/26/2026 21:44 | 10 | 45.55 |
| 08/26/2026 21:44 | 240 | 45.54 |
| 08/26/2026 21:44 | 150 | 45.54 |
| 08/26/2026 21:44 | 31 | 45.54 |
| 08/26/2026 21:44 | 200 | 45.535 |
| 08/26/2026 21:43 | 10 | 45.53 |
| 08/26/2026 21:43 | 4 | 45.53 |
| 08/26/2026 21:43 | 14 | 45.53 |
| 08/26/2026 21:43 | 10 | 45.53 |
| 08/26/2026 21:43 | 50 | 45.53 |
| 08/26/2026 21:43 | 10 | 45.53 |
| 08/26/2026 21:43 | 1 | 45.53 |
| 08/26/2026 21:43 | 96 | 45.53 |
| 08/26/2026 21:43 | 4 | 45.53 |
| 08/26/2026 21:43 | 96 | 45.53 |
| 08/26/2026 21:43 | 4 | 45.53 |
| 08/26/2026 21:43 | 52 | 45.54 |
| 08/26/2026 21:43 | 200 | 45.54 |
| 08/26/2026 21:43 | 100 | 45.54 |
| 08/26/2026 21:43 | 65 | 45.55 |
| 08/26/2026 21:43 | 35 | 45.55 |
| 08/26/2026 21:43 | 74 | 45.55 |
| 08/26/2026 21:43 | 26 | 45.55 |
| 08/26/2026 21:43 | 100 | 45.55 |
| 08/26/2026 21:43 | 100 | 45.55 |
| 08/26/2026 21:43 | 100 | 45.55 |
| 08/26/2026 21:43 | 20 | 45.55 |
| 08/26/2026 21:43 | 20 | 45.55 |
| 08/26/2026 21:43 | 15 | 45.55 |
| 08/26/2026 21:43 | 100 | 45.55 |
| 08/26/2026 21:43 | 211 | 45.55 |
| 08/26/2026 21:43 | 41 | 45.55 |
| 08/26/2026 21:43 | 100 | 45.55 |
| 08/26/2026 21:43 | 40 | 45.55 |
| 08/26/2026 21:43 | 30 | 45.55 |
| 08/26/2026 21:43 | 1 | 45.56 |
| 08/26/2026 21:43 | 34 | 45.56 |
| 08/26/2026 21:43 | 100 | 45.56 |
| 08/26/2026 21:43 | 16 | 45.56 |
| 08/26/2026 21:43 | 60 | 45.56 |
| 08/26/2026 21:43 | 18 | 45.56 |
| 08/26/2026 21:43 | 100 | 45.56 |
| 08/26/2026 21:43 | 100 | 45.56 |
| 08/26/2026 21:43 | 1 | 45.57 |
| 08/26/2026 21:43 | 100 | 45.57 |
| 08/26/2026 21:43 | 100 | 45.57 |
| 08/26/2026 21:43 | 100 | 45.57 |
| 08/26/2026 21:43 | 100 | 45.57 |
| 08/26/2026 21:43 | 96 | 45.57 |
| 08/26/2026 21:43 | 70 | 45.57 |
| 08/26/2026 21:43 | 200 | 45.57 |
| 08/26/2026 21:42 | 3 | 45.56 |
| 08/26/2026 21:42 | 1 | 45.56 |
| 08/26/2026 21:42 | 50 | 45.56 |
| 08/26/2026 21:42 | 100 | 45.56 |
| 08/26/2026 21:42 | 100 | 45.56 |
| 08/26/2026 21:42 | 100 | 45.57 |
| 08/26/2026 21:42 | 100 | 45.57 |
| 08/26/2026 21:42 | 5 | 45.57 |
| 08/26/2026 21:42 | 28 | 45.57 |
| 08/26/2026 21:42 | 72 | 45.57 |
| 08/26/2026 21:42 | 1 | 45.57 |
| 08/26/2026 21:42 | 56 | 45.57 |
| 08/26/2026 21:42 | 21 | 45.57 |
| 08/26/2026 21:42 | 23 | 45.57 |
| 08/26/2026 21:42 | 100 | 45.57 |
| 08/26/2026 21:42 | 100 | 45.58 |
| 08/26/2026 21:42 | 60 | 45.58 |
| 08/26/2026 21:42 | 1 | 45.58 |
| 08/26/2026 21:42 | 8 | 45.58 |
| 08/26/2026 21:42 | 30 | 45.58 |
| 08/26/2026 21:42 | 150 | 45.58 |
| 08/26/2026 21:42 | 100 | 45.58 |
| 08/26/2026 21:42 | 121 | 45.58 |
| 08/26/2026 21:42 | 10 | 45.58 |
| 08/26/2026 21:42 | 26 | 45.58 |
| 08/26/2026 21:42 | 24 | 45.58 |
| 08/26/2026 21:42 | 100 | 45.58 |
| 08/26/2026 21:42 | 57 | 45.58 |
| 08/26/2026 21:42 | 1 | 45.58 |
| 08/26/2026 21:42 | 104 | 45.58 |
| 08/26/2026 21:42 | 3 | 45.58 |
| 08/26/2026 21:42 | 196 | 45.58 |
| 08/26/2026 21:42 | 200 | 45.58 |
| 08/26/2026 21:42 | 100 | 45.58 |
| 08/26/2026 21:42 | 39 | 45.58 |
| 08/26/2026 21:42 | 58 | 45.58 |
| 08/26/2026 21:42 | 10 | 45.57 |
| 08/26/2026 21:42 | 13 | 45.57 |
| 08/26/2026 21:42 | 30 | 45.57 |
| 08/26/2026 21:42 | 1 | 45.57 |
| 08/26/2026 21:42 | 1 | 45.58 |
| 08/26/2026 21:42 | 1 | 45.58 |
| 08/26/2026 21:42 | 1 | 45.58 |
| 08/26/2026 21:42 | 104 | 45.58 |
| 08/26/2026 21:42 | 65 | 45.58 |
| 08/26/2026 21:42 | 70 | 45.58 |
| 08/26/2026 21:42 | 35 | 45.58 |
| 08/26/2026 21:42 | 65 | 45.58 |
| 08/26/2026 21:42 | 100 | 45.58 |
| 08/26/2026 21:42 | 52 | 45.58 |
| 08/26/2026 21:42 | 51 | 45.58 |
| 08/26/2026 21:41 | 52 | 45.57 |
| 08/26/2026 21:40 | 1 | 45.57 |
| 08/26/2026 21:40 | 20 | 45.57 |
| 08/26/2026 21:40 | 78 | 45.57 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 12 | 45.57 |
| 08/26/2026 21:40 | 10 | 45.57 |
| 08/26/2026 21:40 | 5 | 45.57 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 105 | 45.58 |
| 08/26/2026 21:40 | 7 | 45.58 |
| 08/26/2026 21:40 | 10 | 45.58 |
| 08/26/2026 21:40 | 10 | 45.58 |
| 08/26/2026 21:40 | 20 | 45.58 |
| 08/26/2026 21:40 | 30 | 45.59 |
| 08/26/2026 21:40 | 30 | 45.59 |
| 08/26/2026 21:40 | 30 | 45.585 |
| 08/26/2026 21:40 | 10 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 3 | 45.58 |
| 08/26/2026 21:40 | 37 | 45.58 |
| 08/26/2026 21:40 | 30 | 45.58 |
| 08/26/2026 21:40 | 33 | 45.58 |
| 08/26/2026 21:40 | 2 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.59 |
| 08/26/2026 21:40 | 100 | 45.59 |
| 08/26/2026 21:40 | 10 | 45.59 |
| 08/26/2026 21:40 | 75 | 45.59 |
| 08/26/2026 21:40 | 75 | 45.59 |
| 08/26/2026 21:40 | 709 | 45.59 |
| 08/26/2026 21:40 | 82 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 1 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 56 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 82 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 13 | 45.58 |
| 08/26/2026 21:40 | 34 | 45.58 |
| 08/26/2026 21:40 | 66 | 45.58 |
| 08/26/2026 21:40 | 20 | 45.58 |
| 08/26/2026 21:40 | 30 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 14 | 45.58 |
| 08/26/2026 21:40 | 191 | 45.59 |
| 08/26/2026 21:40 | 100 | 45.59 |
| 08/26/2026 21:40 | 200 | 45.59 |
| 08/26/2026 21:40 | 100 | 45.59 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 91 | 45.58 |
| 08/26/2026 21:40 | 9 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 148 | 45.575 |
| 08/26/2026 21:40 | 35 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.58 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 200 | 45.57 |
| 08/26/2026 21:40 | 96 | 45.57 |
| 08/26/2026 21:40 | 100 | 45.57 |
| 08/26/2026 21:40 | 20 | 45.57 |
| 08/26/2026 21:39 | 1 | 45.56 |
| 08/26/2026 21:39 | 16 | 45.56 |
| 08/26/2026 21:39 | 2 | 45.56 |
| 08/26/2026 21:39 | 100 | 45.56 |
| 08/26/2026 21:39 | 63 | 45.56 |
| 08/26/2026 21:39 | 137 | 45.56 |
| 08/26/2026 21:39 | 20 | 45.56 |
| 08/26/2026 21:39 | 4 | 45.57 |
| 08/26/2026 21:39 | 9 | 45.57 |
| 08/26/2026 21:39 | 100 | 45.57 |
| 08/26/2026 21:39 | 100 | 45.57 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 200 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 13 | 45.58 |
| 08/26/2026 21:38 | 53 | 45.58 |
| 08/26/2026 21:38 | 1 | 45.58 |
| 08/26/2026 21:38 | 70 | 45.58 |
| 08/26/2026 21:38 | 63 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 15 | 45.58 |
| 08/26/2026 21:38 | 100 | 45.58 |
| 08/26/2026 21:38 | 1 | 45.57 |
| 08/26/2026 21:38 | 20 | 45.57 |
| 08/26/2026 21:38 | 200 | 45.57 |
| 08/26/2026 21:38 | 27 | 45.58 |
| 08/26/2026 21:37 | 100 | 45.58 |
| 08/26/2026 21:37 | 6 | 45.58 |
| 08/26/2026 21:37 | 100 | 45.58 |
| 08/26/2026 21:37 | 200 | 45.58 |
| 08/26/2026 21:37 | 5 | 45.59 |
| 08/26/2026 21:37 | 100 | 45.59 |
| 08/26/2026 21:37 | 100 | 45.59 |
| 08/26/2026 21:37 | 3 | 45.59 |
| 08/26/2026 21:37 | 100 | 45.59 |
| 08/26/2026 21:37 | 47 | 45.59 |
| 08/26/2026 21:37 | 6 | 45.59 |
| 08/26/2026 21:37 | 194 | 45.59 |
| 08/26/2026 21:37 | 23 | 45.60 |
| 08/26/2026 21:37 | 2 | 45.60 |
| 08/26/2026 21:37 | 65 | 45.60 |
| 08/26/2026 21:37 | 1 | 45.60 |
| 08/26/2026 21:37 | 20 | 45.60 |
| 08/26/2026 21:37 | 27 | 45.60 |
| 08/26/2026 21:37 | 20 | 45.60 |
| 08/26/2026 21:37 | 20 | 45.60 |
| 08/26/2026 21:37 | 100 | 45.60 |
| 08/26/2026 21:37 | 4 | 45.61 |
| 08/26/2026 21:37 | 24 | 45.61 |
| 08/26/2026 21:37 | 1 | 45.61 |
| 08/26/2026 21:37 | 4 | 45.61 |
| 08/26/2026 21:37 | 3 | 45.61 |
| 08/26/2026 21:37 | 46 | 45.61 |
| 08/26/2026 21:37 | 47 | 45.61 |
| 08/26/2026 21:37 | 7 | 45.61 |
| 08/26/2026 21:37 | 40 | 45.62 |
| 08/26/2026 21:37 | 13 | 45.62 |
| 08/26/2026 21:37 | 70 | 45.62 |
| 08/26/2026 21:37 | 6 | 45.62 |
| 08/26/2026 21:37 | 56 | 45.62 |
| 08/26/2026 21:37 | 53 | 45.62 |
| 08/26/2026 21:37 | 198 | 45.62 |
| 08/26/2026 21:37 | 1 | 45.61 |
| 08/26/2026 21:36 | 2 | 45.62 |
| 08/26/2026 21:35 | 4 | 45.61 |
| 08/26/2026 21:35 | 50 | 45.60 |
| 08/26/2026 21:35 | 60 | 45.60 |
| 08/26/2026 21:35 | 5 | 45.61 |
| 08/26/2026 21:35 | 25 | 45.60 |
| 08/26/2026 21:35 | 75 | 45.60 |
| 08/26/2026 21:35 | 20 | 45.60 |
| 08/26/2026 21:35 | 67 | 45.61 |
| 08/26/2026 21:35 | 100 | 45.61 |
| 08/26/2026 21:35 | 50 | 45.61 |
| 08/26/2026 21:35 | 80 | 45.61 |
| 08/26/2026 21:35 | 2 | 45.62 |
| 08/26/2026 21:35 | 4 | 45.62 |
| 08/26/2026 21:35 | 3 | 45.62 |
| 08/26/2026 21:35 | 1 | 45.62 |
| 08/26/2026 21:35 | 2 | 45.62 |
| 08/26/2026 21:35 | 3 | 45.625 |
| 08/26/2026 21:35 | 1 | 45.625 |
| 08/26/2026 21:35 | 6 | 45.625 |
| 08/26/2026 21:35 | 50 | 45.62 |
| 08/26/2026 21:35 | 9 | 45.62 |
| 08/26/2026 21:35 | 57 | 45.61 |
| 08/26/2026 21:35 | 16 | 45.61 |
| 08/26/2026 21:35 | 100 | 45.61 |
| 08/26/2026 21:35 | 100 | 45.61 |
| 08/26/2026 21:35 | 100 | 45.61 |
| 08/26/2026 21:35 | 100 | 45.62 |
| 08/26/2026 21:35 | 9 | 45.62 |
| 08/26/2026 21:35 | 1 | 45.62 |
| 08/26/2026 21:35 | 40 | 45.62 |
| 08/26/2026 21:35 | 1 | 45.63 |
| 08/26/2026 21:35 | 2 | 45.63 |
| 08/26/2026 21:34 | 89 | 45.63 |
| 08/26/2026 21:34 | 89 | 45.63 |
| 08/26/2026 21:34 | 20 | 45.63 |
| 08/26/2026 21:34 | 100 | 45.63 |
| 08/26/2026 21:34 | 100 | 45.63 |
| 08/26/2026 21:34 | 130 | 45.63 |
| 08/26/2026 21:34 | 17 | 45.63 |
| 08/26/2026 21:34 | 200 | 45.63 |
| 08/26/2026 21:34 | 100 | 45.63 |
| 08/26/2026 21:34 | 59 | 45.635 |
| 08/26/2026 21:34 | 18 | 45.64 |
| 08/26/2026 21:34 | 113 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 200 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 1 | 45.64 |
| 08/26/2026 21:34 | 100 | 45.64 |
| 08/26/2026 21:34 | 200 | 45.635 |
| 08/26/2026 21:34 | 100 | 45.635 |
| 08/26/2026 21:34 | 2 | 45.64 |
| 08/26/2026 21:34 | 10 | 45.64 |
| 08/26/2026 21:34 | 3 | 45.64 |
| 08/26/2026 21:34 | 3 | 45.645 |
| 08/26/2026 21:34 | 100 | 45.65 |
| 08/26/2026 21:34 | 12 | 45.65 |
| 08/26/2026 21:34 | 83 | 45.65 |
| 08/26/2026 21:34 | 7 | 45.65 |
| 08/26/2026 21:34 | 5 | 45.65 |
| 08/26/2026 21:34 | 100 | 45.65 |
| 08/26/2026 21:34 | 59 | 45.65 |
| 08/26/2026 21:34 | 7 | 45.64 |
| 08/26/2026 21:34 | 16 | 45.64 |
| 08/26/2026 21:34 | 77 | 45.64 |
| 08/26/2026 21:34 | 36 | 45.64 |
| 08/26/2026 21:34 | 6 | 45.64 |
| 08/26/2026 21:34 | 1 | 45.64 |
| 08/26/2026 21:33 | 7 | 45.645 |
| 08/26/2026 21:33 | 2 | 45.65 |
| 08/26/2026 21:33 | 14 | 45.65 |
| 08/26/2026 21:33 | 11 | 45.65 |
| 08/26/2026 21:33 | 89 | 45.65 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 20 | 45.65 |
| 08/26/2026 21:33 | 24 | 45.65 |
| 08/26/2026 21:33 | 76 | 45.65 |
| 08/26/2026 21:33 | 2 | 45.66 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 89 | 45.67 |
| 08/26/2026 21:33 | 100 | 45.67 |
| 08/26/2026 21:33 | 100 | 45.67 |
| 08/26/2026 21:33 | 100 | 45.67 |
| 08/26/2026 21:33 | 10 | 45.67 |
| 08/26/2026 21:33 | 89 | 45.68 |
| 08/26/2026 21:33 | 1 | 45.68 |
| 08/26/2026 21:33 | 91 | 45.68 |
| 08/26/2026 21:33 | 1 | 45.68 |
| 08/26/2026 21:33 | 8 | 45.67 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 100 | 45.66 |
| 08/26/2026 21:33 | 99 | 45.65 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 40 | 45.65 |
| 08/26/2026 21:33 | 160 | 45.65 |
| 08/26/2026 21:33 | 240 | 45.65 |
| 08/26/2026 21:33 | 84 | 45.65 |
| 08/26/2026 21:33 | 16 | 45.65 |
| 08/26/2026 21:33 | 59 | 45.64 |
| 08/26/2026 21:33 | 50 | 45.65 |
| 08/26/2026 21:33 | 40 | 45.64 |
| 08/26/2026 21:33 | 200 | 45.64 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 100 | 45.65 |
| 08/26/2026 21:33 | 54 | 45.64 |
| 08/26/2026 21:33 | 72 | 45.64 |
| 08/26/2026 21:33 | 28 | 45.64 |
| 08/26/2026 21:33 | 10 | 45.64 |
| 08/26/2026 21:33 | 46 | 45.64 |
| 08/26/2026 21:33 | 54 | 45.64 |
| 08/26/2026 21:33 | 56 | 45.63 |
| 08/26/2026 21:33 | 44 | 45.63 |
| 08/26/2026 21:33 | 196 | 45.63 |
| 08/26/2026 21:33 | 4 | 45.63 |
| 08/26/2026 21:33 | 1 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.63 |
| 08/26/2026 21:33 | 50 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.63 |
| 08/26/2026 21:33 | 1 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.63 |
| 08/26/2026 21:33 | 100 | 45.62 |
| 08/26/2026 21:33 | 100 | 45.62 |
| 08/26/2026 21:33 | 100 | 45.62 |
| 08/26/2026 21:33 | 5 | 45.62 |
| 08/26/2026 21:33 | 65 | 45.62 |
| 08/26/2026 21:33 | 50 | 45.62 |
| 08/26/2026 21:33 | 100 | 45.62 |
| 08/26/2026 21:32 | 50 | 45.61 |
| 08/26/2026 21:32 | 9 | 45.61 |
| 08/26/2026 21:32 | 100 | 45.61 |
| 08/26/2026 21:32 | 8 | 45.61 |
| 08/26/2026 21:32 | 92 | 45.61 |
| 08/26/2026 21:32 | 2 | 45.59 |
| 08/26/2026 21:32 | 1 | 45.60 |
| 08/26/2026 21:32 | 1 | 45.59 |
| 08/26/2026 21:32 | 2 | 45.59 |
| 08/26/2026 21:32 | 2 | 45.60 |
| 08/26/2026 21:32 | 1 | 45.60 |
| 08/26/2026 21:32 | 6 | 45.60 |
| 08/26/2026 21:32 | 93 | 45.60 |
| 08/26/2026 21:32 | 10 | 45.60 |
| 08/26/2026 21:32 | 100 | 45.60 |
| 08/26/2026 21:32 | 13 | 45.60 |
| 08/26/2026 21:32 | 90 | 45.60 |
| 08/26/2026 21:32 | 10 | 45.60 |
| 08/26/2026 21:32 | 100 | 45.60 |
| 08/26/2026 21:32 | 51 | 45.60 |
| 08/26/2026 21:32 | 100 | 45.60 |
| 08/26/2026 21:32 | 5 | 45.59 |
| 08/26/2026 21:31 | 6 | 45.59 |
| 08/26/2026 21:31 | 24 | 45.59 |
| 08/26/2026 21:31 | 79 | 45.59 |
| 08/26/2026 21:31 | 21 | 45.59 |
| 08/26/2026 21:31 | 2 | 45.595 |
| 08/26/2026 21:31 | 1 | 45.59 |
| 08/26/2026 21:31 | 33 | 45.59 |
| 08/26/2026 21:31 | 100 | 45.59 |
| 08/26/2026 21:31 | 100 | 45.59 |
| 08/26/2026 21:31 | 50 | 45.59 |
| 08/26/2026 21:31 | 100 | 45.59 |
| 08/26/2026 21:31 | 100 | 45.59 |
| 08/26/2026 21:31 | 53 | 45.59 |
| 08/26/2026 21:31 | 7 | 45.59 |
| 08/26/2026 21:31 | 7 | 45.58 |
| 08/26/2026 21:31 | 2 | 45.58 |
| 08/26/2026 21:31 | 1 | 45.575 |
| 08/26/2026 21:31 | 73 | 45.575 |
| 08/26/2026 21:31 | 1 | 45.57 |
| 08/26/2026 21:31 | 2 | 45.575 |
| 08/26/2026 21:31 | 1 | 45.575 |
| 08/26/2026 21:30 | 36 | 45.58 |
| 08/26/2026 21:30 | 64 | 45.58 |
| 08/26/2026 21:30 | 4 | 45.58 |
| 08/26/2026 21:30 | 25 | 45.58 |
| 08/26/2026 21:30 | 100 | 45.58 |
| 08/26/2026 21:30 | 12 | 45.59 |
| 08/26/2026 21:30 | 3 | 45.59 |
| 08/26/2026 21:30 | 51 | 45.59 |
| 08/26/2026 21:30 | 20 | 45.59 |
| 08/26/2026 21:30 | 80 | 45.59 |
| 08/26/2026 21:30 | 1 | 45.59 |
| 08/26/2026 21:30 | 100 | 45.59 |
| 08/26/2026 21:30 | 100 | 45.59 |
| 08/26/2026 21:30 | 18 | 45.59 |
| 08/26/2026 21:30 | 100 | 45.59 |
| 08/26/2026 21:30 | 17 | 45.58 |
| 08/26/2026 21:30 | 83 | 45.58 |
| 08/26/2026 21:30 | 9 | 45.58 |
| 08/26/2026 21:30 | 16 | 45.58 |
| 08/26/2026 21:30 | 100 | 45.58 |
| 08/26/2026 21:30 | 100 | 45.58 |
| 08/26/2026 21:30 | 8 | 45.58 |
| 08/26/2026 21:30 | 70 | 45.58 |
| 08/26/2026 21:30 | 100 | 45.58 |
| 08/26/2026 21:30 | 56 | 45.565 |
| 08/26/2026 21:30 | 144 | 45.565 |
| 08/26/2026 21:30 | 96 | 45.565 |
| 08/26/2026 21:30 | 1 | 45.565 |
| 08/26/2026 21:30 | 3 | 45.565 |
| 08/26/2026 21:30 | 100 | 45.57 |
| 08/26/2026 21:30 | 100 | 45.57 |
| 08/26/2026 21:30 | 62 | 45.57 |
| 08/26/2026 21:30 | 50 | 45.57 |
| 08/26/2026 21:30 | 100 | 45.56 |
| 08/26/2026 21:30 | 100 | 45.56 |
| 08/26/2026 21:30 | 100 | 45.56 |
| 08/26/2026 21:30 | 38 | 45.56 |
| 08/26/2026 21:30 | 62 | 45.56 |
| 08/26/2026 21:30 | 200 | 45.56 |
| 08/26/2026 21:30 | 100 | 45.57 |
| 08/26/2026 21:30 | 200 | 45.57 |
| 08/26/2026 21:30 | 1 | 45.59 |
| 08/26/2026 21:30 | 7 | 45.59 |
| 08/26/2026 21:30 | 5 | 45.58 |
| 08/26/2026 21:30 | 100 | 45.58 |
| 08/26/2026 21:30 | 170 | 45.58 |
| 08/26/2026 21:30 | 25 | 45.59 |
| 08/26/2026 21:30 | 25 | 45.59 |
| 08/26/2026 21:30 | 20 | 45.59 |
| 08/26/2026 21:30 | 4 | 45.59 |
| 08/26/2026 21:30 | 100 | 45.59 |
| 08/26/2026 21:30 | 100 | 45.59 |
| 08/26/2026 21:30 | 2 | 45.60 |
| 08/26/2026 21:30 | 1 | 45.605 |
| 08/26/2026 21:29 | 40 | 45.605 |
| 08/26/2026 21:29 | 1 | 45.605 |
| 08/26/2026 21:29 | 6 | 45.605 |
| 08/26/2026 21:29 | 1 | 45.605 |
| 08/26/2026 21:29 | 1 | 45.605 |
| 08/26/2026 21:29 | 1 | 45.605 |
| 08/26/2026 21:29 | 1 | 45.605 |
| 08/26/2026 21:29 | 4 | 45.605 |
| 08/26/2026 21:29 | 4 | 45.61 |
| 08/26/2026 21:29 | 1 | 45.61 |
| 08/26/2026 21:29 | 100 | 45.61 |
| 08/26/2026 21:29 | 10 | 45.61 |
| 08/26/2026 21:29 | 100 | 45.61 |
| 08/26/2026 21:29 | 90 | 45.61 |
| 08/26/2026 21:29 | 10 | 45.61 |
| 08/26/2026 21:29 | 200 | 45.60 |
| 08/26/2026 21:29 | 7 | 45.60 |
| 08/26/2026 21:29 | 59 | 45.60 |
| 08/26/2026 21:29 | 1 | 45.59 |
| 08/26/2026 21:29 | 25 | 45.59 |
| 08/26/2026 21:29 | 70 | 45.59 |
| 08/26/2026 21:29 | 3 | 45.595 |
| 08/26/2026 21:29 | 1 | 45.595 |
| 08/26/2026 21:29 | 1 | 45.595 |
| 08/26/2026 21:29 | 1 | 45.595 |
| 08/26/2026 21:29 | 30 | 45.58 |
| 08/26/2026 21:29 | 1 | 45.59 |
| 08/26/2026 21:29 | 2 | 45.59 |
| 08/26/2026 21:28 | 24 | 45.595 |
| 08/26/2026 21:28 | 1 | 45.595 |
| 08/26/2026 21:28 | 1 | 45.59 |
| 08/26/2026 21:28 | 39 | 45.59 |
| 08/26/2026 21:28 | 61 | 45.59 |
| 08/26/2026 21:28 | 39 | 45.59 |
| 08/26/2026 21:28 | 4 | 45.60 |
| 08/26/2026 21:28 | 13 | 45.60 |
| 08/26/2026 21:28 | 5 | 45.60 |
| 08/26/2026 21:28 | 95 | 45.60 |
| 08/26/2026 21:28 | 1 | 45.60 |
| 08/26/2026 21:28 | 1 | 45.60 |
| 08/26/2026 21:28 | 1 | 45.60 |
| 08/26/2026 21:28 | 200 | 45.60 |
| 08/26/2026 21:28 | 50 | 45.60 |
| 08/26/2026 21:28 | 52 | 45.61 |
| 08/26/2026 21:28 | 5 | 45.61 |
| 08/26/2026 21:28 | 25 | 45.61 |
| 08/26/2026 21:28 | 100 | 45.61 |
| 08/26/2026 21:28 | 65 | 45.61 |
| 08/26/2026 21:28 | 35 | 45.61 |
| 08/26/2026 21:28 | 100 | 45.61 |
| 08/26/2026 21:28 | 3 | 45.62 |
| 08/26/2026 21:28 | 6 | 45.63 |
| 08/26/2026 21:28 | 36 | 45.63 |
| 08/26/2026 21:28 | 8 | 45.63 |
| 08/26/2026 21:28 | 100 | 45.62 |
| 08/26/2026 21:28 | 10 | 45.62 |
| 08/26/2026 21:28 | 100 | 45.62 |
| 08/26/2026 21:28 | 52 | 45.62 |
| 08/26/2026 21:28 | 66 | 45.62 |
| 08/26/2026 21:27 | 1 | 45.61 |
| 08/26/2026 21:27 | 25 | 45.61 |
| 08/26/2026 21:27 | 24 | 45.61 |
| 08/26/2026 21:27 | 1 | 45.605 |
| 08/26/2026 21:27 | 75 | 45.61 |
| 08/26/2026 21:27 | 25 | 45.61 |
| 08/26/2026 21:27 | 1 | 45.61 |
| 08/26/2026 21:27 | 10 | 45.61 |
| 08/26/2026 21:27 | 100 | 45.61 |
| 08/26/2026 21:27 | 100 | 45.62 |
| 08/26/2026 21:27 | 27 | 45.62 |
| 08/26/2026 21:27 | 73 | 45.62 |
| 08/26/2026 21:27 | 100 | 45.62 |
| 08/26/2026 21:27 | 60 | 45.61 |
| 08/26/2026 21:27 | 11 | 45.61 |
| 08/26/2026 21:27 | 2 | 45.60 |
| 08/26/2026 21:26 | 2 | 45.60 |
| 08/26/2026 21:26 | 1 | 45.60 |
| 08/26/2026 21:26 | 2 | 45.60 |
| 08/26/2026 21:26 | 60 | 45.60 |
| 08/26/2026 21:26 | 19 | 45.60 |
| 08/26/2026 21:26 | 10 | 45.60 |
| 08/26/2026 21:26 | 1 | 45.605 |
| 08/26/2026 21:26 | 45 | 45.61 |
| 08/26/2026 21:26 | 9 | 45.61 |
| 08/26/2026 21:26 | 44 | 45.60 |
| 08/26/2026 21:26 | 100 | 45.595 |
| 08/26/2026 21:26 | 145 | 45.59 |
| 08/26/2026 21:26 | 16 | 45.59 |
| 08/26/2026 21:26 | 30 | 45.59 |
| 08/26/2026 21:26 | 1 | 45.605 |
| 08/26/2026 21:26 | 1 | 45.605 |
| 08/26/2026 21:25 | 100 | 45.60 |
| 08/26/2026 21:25 | 90 | 45.60 |
| 08/26/2026 21:25 | 10 | 45.60 |
| 08/26/2026 21:25 | 6 | 45.60 |
| 08/26/2026 21:25 | 100 | 45.60 |
| 08/26/2026 21:25 | 50 | 45.615 |
| 08/26/2026 21:25 | 75 | 45.615 |
| 08/26/2026 21:25 | 5 | 45.615 |
| 08/26/2026 21:25 | 100 | 45.61 |
| 08/26/2026 21:25 | 92 | 45.61 |
| 08/26/2026 21:25 | 100 | 45.61 |
| 08/26/2026 21:25 | 8 | 45.61 |
| 08/26/2026 21:25 | 100 | 45.61 |
| 08/26/2026 21:25 | 5 | 45.60 |
| 08/26/2026 21:25 | 100 | 45.60 |
| 08/26/2026 21:24 | 100 | 45.59 |
| 08/26/2026 21:24 | 60 | 45.59 |
| 08/26/2026 21:24 | 240 | 45.59 |
| 08/26/2026 21:24 | 100 | 45.59 |
| 08/26/2026 21:24 | 4 | 45.59 |
| 08/26/2026 21:24 | 70 | 45.59 |
| 08/26/2026 21:24 | 200 | 45.59 |
| 08/26/2026 21:24 | 55 | 45.59 |
| 08/26/2026 21:24 | 100 | 45.59 |
| 08/26/2026 21:24 | 60 | 45.58 |
| 08/26/2026 21:24 | 240 | 45.58 |
| 08/26/2026 21:24 | 25 | 45.58 |
| 08/26/2026 21:24 | 8 | 45.58 |
| 08/26/2026 21:24 | 2 | 45.58 |
| 08/26/2026 21:23 | 1 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:23 | 1 | 45.58 |
| 08/26/2026 21:23 | 1 | 45.565 |
| 08/26/2026 21:23 | 1 | 45.565 |
| 08/26/2026 21:23 | 63 | 45.57 |
| 08/26/2026 21:23 | 37 | 45.57 |
| 08/26/2026 21:23 | 100 | 45.57 |
| 08/26/2026 21:23 | 1 | 45.57 |
| 08/26/2026 21:23 | 45 | 45.57 |
| 08/26/2026 21:23 | 55 | 45.57 |
| 08/26/2026 21:23 | 100 | 45.57 |
| 08/26/2026 21:23 | 25 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:23 | 100 | 45.58 |
| 08/26/2026 21:22 | 100 | 45.59 |
| 08/26/2026 21:22 | 80 | 45.595 |
| 08/26/2026 21:22 | 100 | 45.60 |
| 08/26/2026 21:22 | 100 | 45.59 |
| 08/26/2026 21:22 | 100 | 45.59 |
| 08/26/2026 21:22 | 200 | 45.59 |
| 08/26/2026 21:22 | 6 | 45.59 |
| 08/26/2026 21:22 | 94 | 45.59 |
| 08/26/2026 21:22 | 106 | 45.59 |
| 08/26/2026 21:22 | 100 | 45.585 |
| 08/26/2026 21:22 | 1 | 45.59 |
| 08/26/2026 21:21 | 100 | 45.595 |
| 08/26/2026 21:21 | 100 | 45.59 |
| 08/26/2026 21:21 | 100 | 45.59 |
| 08/26/2026 21:21 | 79 | 45.59 |
| 08/26/2026 21:21 | 21 | 45.59 |
| 08/26/2026 21:21 | 5 | 45.60 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 25 | 45.61 |
| 08/26/2026 21:21 | 25 | 45.61 |
| 08/26/2026 21:21 | 40 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 2 | 45.62 |
| 08/26/2026 21:21 | 49 | 45.62 |
| 08/26/2026 21:21 | 51 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.63 |
| 08/26/2026 21:21 | 100 | 45.63 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 48 | 45.62 |
| 08/26/2026 21:21 | 52 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.62 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 8 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 44 | 45.61 |
| 08/26/2026 21:21 | 228 | 45.61 |
| 08/26/2026 21:21 | 22 | 45.61 |
| 08/26/2026 21:21 | 6 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 199 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 99 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 27 | 45.61 |
| 08/26/2026 21:21 | 73 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 1 | 45.61 |
| 08/26/2026 21:21 | 66 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.61 |
| 08/26/2026 21:21 | 18 | 45.61 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 1 | 45.60 |
| 08/26/2026 21:21 | 1 | 45.60 |
| 08/26/2026 21:21 | 100 | 45.60 |
| 08/26/2026 21:21 | 200 | 45.60 |
| 08/26/2026 21:21 | 50 | 45.60 |
| 08/26/2026 21:20 | 38 | 45.61 |
| 08/26/2026 21:20 | 67 | 45.61 |
| 08/26/2026 21:20 | 1 | 45.61 |
| 08/26/2026 21:20 | 100 | 45.61 |
| 08/26/2026 21:20 | 50 | 45.61 |
| 08/26/2026 21:20 | 25 | 45.62 |
| 08/26/2026 21:20 | 5 | 45.62 |
| 08/26/2026 21:20 | 100 | 45.62 |
| 08/26/2026 21:20 | 100 | 45.62 |
| 08/26/2026 21:20 | 100 | 45.62 |
| 08/26/2026 21:20 | 100 | 45.62 |
| 08/26/2026 21:20 | 15 | 45.62 |
| 08/26/2026 21:20 | 5 | 45.63 |
| 08/26/2026 21:20 | 50 | 45.63 |
| 08/26/2026 21:20 | 15 | 45.63 |
| 08/26/2026 21:20 | 1 | 45.63 |
| 08/26/2026 21:20 | 45 | 45.63 |
| 08/26/2026 21:20 | 12 | 45.63 |
| 08/26/2026 21:20 | 5 | 45.63 |
| 08/26/2026 21:20 | 13 | 45.63 |
| 08/26/2026 21:20 | 100 | 45.63 |
| 08/26/2026 21:20 | 100 | 45.63 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 20 | 45.64 |
| 08/26/2026 21:20 | 17 | 45.64 |
| 08/26/2026 21:20 | 34 | 45.64 |
| 08/26/2026 21:20 | 66 | 45.64 |
| 08/26/2026 21:20 | 1 | 45.64 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 10 | 45.64 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 49 | 45.64 |
| 08/26/2026 21:20 | 60 | 45.64 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 100 | 45.64 |
| 08/26/2026 21:20 | 4 | 45.65 |
| 08/26/2026 21:20 | 100 | 45.65 |
| 08/26/2026 21:20 | 12 | 45.66 |
| 08/26/2026 21:20 | 65 | 45.66 |
| 08/26/2026 21:20 | 100 | 45.66 |
| 08/26/2026 21:20 | 2 | 45.66 |
| 08/26/2026 21:20 | 1 | 45.66 |
| 08/26/2026 21:20 | 12 | 45.66 |
| 08/26/2026 21:20 | 1 | 45.65 |
| 08/26/2026 21:20 | 25 | 45.65 |
| 08/26/2026 21:20 | 4 | 45.65 |
| 08/26/2026 21:20 | 100 | 45.65 |
| 08/26/2026 21:20 | 100 | 45.65 |
| 08/26/2026 21:20 | 88 | 45.65 |
| 08/26/2026 21:20 | 11 | 45.65 |
| 08/26/2026 21:19 | 53 | 45.66 |
| 08/26/2026 21:19 | 47 | 45.66 |
| 08/26/2026 21:19 | 77 | 45.66 |
| 08/26/2026 21:19 | 23 | 45.66 |
| 08/26/2026 21:19 | 1 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 25 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 98 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 22 | 45.65 |
| 08/26/2026 21:19 | 2 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.65 |
| 08/26/2026 21:19 | 100 | 45.66 |
| 08/26/2026 21:19 | 1 | 45.66 |
| 08/26/2026 21:19 | 1 | 45.66 |
| 08/26/2026 21:19 | 32 | 45.66 |
| 08/26/2026 21:19 | 68 | 45.66 |
| 08/26/2026 21:19 | 15 | 45.66 |
| 08/26/2026 21:19 | 100 | 45.66 |
| 08/26/2026 21:19 | 30 | 45.66 |
| 08/26/2026 21:19 | 1 | 45.66 |
| 08/26/2026 21:19 | 100 | 45.66 |
| 08/26/2026 21:19 | 94 | 45.67 |
| 08/26/2026 21:19 | 68 | 45.67 |
| 08/26/2026 21:19 | 5 | 45.67 |
| 08/26/2026 21:19 | 100 | 45.67 |
| 08/26/2026 21:19 | 100 | 45.67 |
| 08/26/2026 21:18 | 100 | 45.66 |
| 08/26/2026 21:18 | 100 | 45.66 |
| 08/26/2026 21:18 | 100 | 45.66 |
| 08/26/2026 21:18 | 100 | 45.66 |
| 08/26/2026 21:18 | 100 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 8 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 19 | 45.66 |
| 08/26/2026 21:17 | 40 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 22 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 100 | 45.66 |
| 08/26/2026 21:17 | 7 | 45.66 |
| 08/26/2026 21:17 | 77 | 45.66 |
| 08/26/2026 21:17 | 52 | 45.66 |
| 08/26/2026 21:17 | 300 | 45.66 |
| 08/26/2026 21:17 | 1 | 45.65 |
| 08/26/2026 21:17 | 1 | 45.65 |
| 08/26/2026 21:17 | 16 | 45.65 |
| 08/26/2026 21:17 | 100 | 45.65 |
| 08/26/2026 21:17 | 100 | 45.65 |
| 08/26/2026 21:16 | 179 | 45.65 |
| 08/26/2026 21:16 | 22 | 45.65 |
| 08/26/2026 21:16 | 20 | 45.65 |
| 08/26/2026 21:16 | 20 | 45.65 |
| 08/26/2026 21:16 | 4 | 45.65 |
| 08/26/2026 21:16 | 100 | 45.65 |
| 08/26/2026 21:16 | 4 | 45.65 |
| 08/26/2026 21:16 | 100 | 45.65 |
| 08/26/2026 21:16 | 100 | 45.65 |
| 08/26/2026 21:16 | 3 | 45.66 |
| 08/26/2026 21:16 | 100 | 45.66 |
| 08/26/2026 21:16 | 100 | 45.66 |
| 08/26/2026 21:16 | 100 | 45.66 |
| 08/26/2026 21:16 | 1 | 45.66 |
| 08/26/2026 21:16 | 1 | 45.66 |
| 08/26/2026 21:15 | 100 | 45.66 |
| 08/26/2026 21:15 | 10 | 45.66 |
| 08/26/2026 21:15 | 100 | 45.66 |
| 08/26/2026 21:15 | 100 | 45.66 |
| 08/26/2026 21:15 | 100 | 45.66 |
| 08/26/2026 21:15 | 5 | 45.66 |
| 08/26/2026 21:15 | 99 | 45.66 |
| 08/26/2026 21:15 | 1 | 45.66 |
| 08/26/2026 21:15 | 8 | 45.655 |
| 08/26/2026 21:14 | 77 | 45.65 |
| 08/26/2026 21:14 | 100 | 45.65 |
| 08/26/2026 21:14 | 68 | 45.65 |
| 08/26/2026 21:14 | 16 | 45.65 |
| 08/26/2026 21:14 | 61 | 45.65 |
| 08/26/2026 21:14 | 100 | 45.65 |
| 08/26/2026 21:14 | 100 | 45.64 |
| 08/26/2026 21:14 | 100 | 45.64 |
| 08/26/2026 21:14 | 100 | 45.64 |
| 08/26/2026 21:14 | 100 | 45.64 |
| 08/26/2026 21:14 | 57 | 45.64 |
| 08/26/2026 21:14 | 43 | 45.64 |
| 08/26/2026 21:14 | 100 | 45.64 |
| 08/26/2026 21:14 | 13 | 45.64 |
| 08/26/2026 21:14 | 9 | 45.64 |
| 08/26/2026 21:13 | 4 | 45.65 |
| 08/26/2026 21:13 | 500 | 45.65 |
| 08/26/2026 21:13 | 45 | 45.65 |
| 08/26/2026 21:13 | 100 | 45.65 |
| 08/26/2026 21:13 | 100 | 45.65 |
| 08/26/2026 21:13 | 3 | 45.655 |
| 08/26/2026 21:13 | 1 | 45.655 |
| 08/26/2026 21:13 | 4 | 45.66 |
| 08/26/2026 21:13 | 10 | 45.66 |
| 08/26/2026 21:13 | 100 | 45.66 |
| 08/26/2026 21:13 | 40 | 45.66 |
| 08/26/2026 21:13 | 100 | 45.66 |
| 08/26/2026 21:13 | 100 | 45.67 |
| 08/26/2026 21:13 | 200 | 45.67 |
| 08/26/2026 21:13 | 100 | 45.67 |
| 08/26/2026 21:13 | 70 | 45.67 |
| 08/26/2026 21:13 | 100 | 45.67 |
| 08/26/2026 21:13 | 100 | 45.67 |
| 08/26/2026 21:13 | 1 | 45.68 |
| 08/26/2026 21:13 | 10 | 45.68 |
| 08/26/2026 21:13 | 10 | 45.68 |
| 08/26/2026 21:13 | 100 | 45.68 |
| 08/26/2026 21:13 | 10 | 45.68 |
| 08/26/2026 21:13 | 90 | 45.68 |
| 08/26/2026 21:13 | 21 | 45.68 |
| 08/26/2026 21:13 | 4 | 45.685 |
| 08/26/2026 21:12 | 19 | 45.68 |
| 08/26/2026 21:12 | 100 | 45.69 |
| 08/26/2026 21:12 | 79 | 45.69 |
| 08/26/2026 21:12 | 21 | 45.69 |
| 08/26/2026 21:12 | 100 | 45.69 |
| 08/26/2026 21:12 | 13 | 45.69 |
| 08/26/2026 21:12 | 100 | 45.69 |
| 08/26/2026 21:12 | 22 | 45.69 |
| 08/26/2026 21:12 | 200 | 45.69 |
| 08/26/2026 21:12 | 1 | 45.69 |
| 08/26/2026 21:12 | 100 | 45.69 |
| 08/26/2026 21:12 | 100 | 45.69 |
| 08/26/2026 21:12 | 20 | 45.69 |
| 08/26/2026 21:11 | 77 | 45.69 |
| 08/26/2026 21:11 | 81 | 45.69 |
| 08/26/2026 21:11 | 54 | 45.69 |
| 08/26/2026 21:11 | 18 | 45.69 |
| 08/26/2026 21:10 | 100 | 45.68 |
| 08/26/2026 21:10 | 8 | 45.68 |
| 08/26/2026 21:10 | 100 | 45.68 |
| 08/26/2026 21:10 | 6 | 45.68 |
| 08/26/2026 21:10 | 100 | 45.68 |
| 08/26/2026 21:10 | 100 | 45.68 |
| 08/26/2026 21:10 | 100 | 45.67 |
| 08/26/2026 21:10 | 71 | 45.67 |
| 08/26/2026 21:10 | 94 | 45.67 |
| 08/26/2026 21:10 | 100 | 45.66 |
| 08/26/2026 21:10 | 31 | 45.65 |
| 08/26/2026 21:09 | 4 | 45.66 |
| 08/26/2026 21:09 | 37 | 45.66 |
| 08/26/2026 21:09 | 63 | 45.66 |
| 08/26/2026 21:09 | 4 | 45.66 |
| 08/26/2026 21:09 | 100 | 45.66 |
| 08/26/2026 21:09 | 12 | 45.66 |
| 08/26/2026 21:09 | 29 | 45.66 |
| 08/26/2026 21:09 | 9 | 45.66 |
| 08/26/2026 21:09 | 9 | 45.66 |
| 08/26/2026 21:09 | 41 | 45.66 |
| 08/26/2026 21:09 | 29 | 45.66 |
| 08/26/2026 21:09 | 50 | 45.66 |
| 08/26/2026 21:09 | 21 | 45.66 |
| 08/26/2026 21:09 | 79 | 45.66 |
| 08/26/2026 21:09 | 21 | 45.66 |
| 08/26/2026 21:09 | 100 | 45.66 |
| 08/26/2026 21:09 | 1 | 45.66 |
| 08/26/2026 21:09 | 1 | 45.66 |
| 08/26/2026 21:09 | 4 | 45.66 |
| 08/26/2026 21:09 | 300 | 45.66 |
| 08/26/2026 21:09 | 13 | 45.66 |
| 08/26/2026 21:09 | 100 | 45.66 |
| 08/26/2026 21:09 | 100 | 45.66 |
| 08/26/2026 21:09 | 90 | 45.66 |
| 08/26/2026 21:09 | 10 | 45.66 |
| 08/26/2026 21:09 | 45 | 45.665 |
| 08/26/2026 21:09 | 19 | 45.665 |
| 08/26/2026 21:09 | 9 | 45.665 |
| 08/26/2026 21:09 | 19 | 45.665 |
| 08/26/2026 21:09 | 4 | 45.665 |
| 08/26/2026 21:09 | 1 | 45.665 |
| 08/26/2026 21:08 | 2 | 45.67 |
| 08/26/2026 21:08 | 100 | 45.67 |
| 08/26/2026 21:08 | 200 | 45.67 |
| 08/26/2026 21:08 | 100 | 45.67 |
| 08/26/2026 21:08 | 4 | 45.67 |
| 08/26/2026 21:08 | 100 | 45.67 |
| 08/26/2026 21:08 | 6 | 45.675 |
| 08/26/2026 21:08 | 100 | 45.675 |
| 08/26/2026 21:08 | 100 | 45.68 |
| 08/26/2026 21:08 | 100 | 45.68 |
| 08/26/2026 21:08 | 239 | 45.68 |
| 08/26/2026 21:08 | 20 | 45.68 |
| 08/26/2026 21:07 | 178 | 45.68 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 94 | 45.68 |
| 08/26/2026 21:07 | 4 | 45.68 |
| 08/26/2026 21:07 | 1 | 45.68 |
| 08/26/2026 21:07 | 14 | 45.68 |
| 08/26/2026 21:07 | 4 | 45.68 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 200 | 45.68 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 5 | 45.69 |
| 08/26/2026 21:07 | 12 | 45.69 |
| 08/26/2026 21:07 | 151 | 45.69 |
| 08/26/2026 21:07 | 12 | 45.69 |
| 08/26/2026 21:07 | 100 | 45.69 |
| 08/26/2026 21:07 | 100 | 45.69 |
| 08/26/2026 21:07 | 100 | 45.70 |
| 08/26/2026 21:07 | 11000 | 45.70 |
| 08/26/2026 21:07 | 100 | 45.70 |
| 08/26/2026 21:07 | 9 | 45.70 |
| 08/26/2026 21:07 | 100 | 45.70 |
| 08/26/2026 21:07 | 100 | 45.70 |
| 08/26/2026 21:07 | 100 | 45.695 |
| 08/26/2026 21:07 | 10 | 45.695 |
| 08/26/2026 21:07 | 100 | 45.69 |
| 08/26/2026 21:07 | 19 | 45.69 |
| 08/26/2026 21:07 | 8 | 45.69 |
| 08/26/2026 21:07 | 2 | 45.69 |
| 08/26/2026 21:07 | 1 | 45.69 |
| 08/26/2026 21:07 | 44 | 45.70 |
| 08/26/2026 21:07 | 476 | 45.69 |
| 08/26/2026 21:07 | 178 | 45.69 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 26 | 45.68 |
| 08/26/2026 21:07 | 4 | 45.68 |
| 08/26/2026 21:07 | 22 | 45.69 |
| 08/26/2026 21:07 | 6 | 45.68 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 85 | 45.68 |
| 08/26/2026 21:07 | 85 | 45.68 |
| 08/26/2026 21:07 | 100 | 45.68 |
| 08/26/2026 21:07 | 38 | 45.68 |
| 08/26/2026 21:07 | 62 | 45.68 |
| 08/26/2026 21:07 | 32 | 45.68 |
| 08/26/2026 21:06 | 100 | 45.67 |
| 08/26/2026 21:06 | 100 | 45.67 |
| 08/26/2026 21:06 | 2 | 45.67 |
| 08/26/2026 21:06 | 100 | 45.67 |
| 08/26/2026 21:06 | 32 | 45.67 |
| 08/26/2026 21:06 | 100 | 45.68 |
| 08/26/2026 21:06 | 1200 | 45.68 |
| 08/26/2026 21:06 | 100 | 45.67 |
| 08/26/2026 21:06 | 1 | 45.67 |
| 08/26/2026 21:06 | 5 | 45.67 |
| 08/26/2026 21:06 | 2 | 45.67 |
| 08/26/2026 21:06 | 1 | 45.67 |
| 08/26/2026 21:06 | 8 | 45.67 |
| 08/26/2026 21:06 | 7 | 45.67 |
| 08/26/2026 21:06 | 93 | 45.67 |
| 08/26/2026 21:06 | 3 | 45.67 |
| 08/26/2026 21:06 | 4 | 45.67 |
| 08/26/2026 21:06 | 96 | 45.67 |
| 08/26/2026 21:06 | 1 | 45.67 |
| 08/26/2026 21:06 | 231 | 45.67 |
| 08/26/2026 21:06 | 100 | 45.67 |
| 08/26/2026 21:06 | 147 | 45.67 |
| 08/26/2026 21:06 | 50 | 45.67 |
| 08/26/2026 21:06 | 50 | 45.67 |
| 08/26/2026 21:06 | 80 | 45.68 |
| 08/26/2026 21:05 | 1 | 45.68 |
| 08/26/2026 21:05 | 1 | 45.68 |
| 08/26/2026 21:05 | 1 | 45.68 |
| 08/26/2026 21:05 | 10 | 45.68 |
| 08/26/2026 21:05 | 28 | 45.68 |
| 08/26/2026 21:05 | 1 | 45.68 |
| 08/26/2026 21:05 | 79 | 45.68 |
| 08/26/2026 21:05 | 21 | 45.68 |
| 08/26/2026 21:05 | 79 | 45.68 |
| 08/26/2026 21:05 | 4 | 45.68 |
| 08/26/2026 21:05 | 17 | 45.68 |
| 08/26/2026 21:05 | 83 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 10 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 100 | 45.68 |
| 08/26/2026 21:05 | 3 | 45.69 |
| 08/26/2026 21:05 | 22 | 45.69 |
| 08/26/2026 21:05 | 2 | 45.69 |
| 08/26/2026 21:05 | 21 | 45.69 |
| 08/26/2026 21:05 | 1 | 45.69 |
| 08/26/2026 21:05 | 1 | 45.69 |
| 08/26/2026 21:05 | 52 | 45.69 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:05 | 1 | 45.69 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:05 | 3 | 45.70 |
| 08/26/2026 21:05 | 26 | 45.70 |
| 08/26/2026 21:05 | 200 | 45.70 |
| 08/26/2026 21:05 | 65 | 45.70 |
| 08/26/2026 21:05 | 156 | 45.70 |
| 08/26/2026 21:05 | 62 | 45.70 |
| 08/26/2026 21:05 | 55 | 45.70 |
| 08/26/2026 21:05 | 111 | 45.70 |
| 08/26/2026 21:05 | 401 | 45.70 |
| 08/26/2026 21:05 | 54 | 45.70 |
| 08/26/2026 21:05 | 100 | 45.70 |
| 08/26/2026 21:05 | 6 | 45.70 |
| 08/26/2026 21:05 | 2 | 45.70 |
| 08/26/2026 21:05 | 100 | 45.70 |
| 08/26/2026 21:05 | 100 | 45.70 |
| 08/26/2026 21:05 | 100 | 45.70 |
| 08/26/2026 21:05 | 297 | 45.70 |
| 08/26/2026 21:05 | 133 | 45.70 |
| 08/26/2026 21:05 | 5 | 45.70 |
| 08/26/2026 21:05 | 55 | 45.70 |
| 08/26/2026 21:05 | 4 | 45.70 |
| 08/26/2026 21:05 | 3 | 45.695 |
| 08/26/2026 21:05 | 1 | 45.695 |
| 08/26/2026 21:05 | 59 | 45.695 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:05 | 13 | 45.69 |
| 08/26/2026 21:05 | 100 | 45.69 |
| 08/26/2026 21:04 | 200 | 45.685 |
| 08/26/2026 21:04 | 100 | 45.685 |
| 08/26/2026 21:04 | 4 | 45.69 |
| 08/26/2026 21:04 | 80 | 45.69 |
| 08/26/2026 21:04 | 441 | 45.69 |
| 08/26/2026 21:04 | 30 | 45.69 |
| 08/26/2026 21:04 | 53 | 45.695 |
| 08/26/2026 21:04 | 1200 | 45.70 |
| 08/26/2026 21:04 | 100 | 45.695 |
| 08/26/2026 21:04 | 63 | 45.70 |
| 08/26/2026 21:04 | 9 | 45.70 |
| 08/26/2026 21:04 | 9 | 45.695 |
| 08/26/2026 21:04 | 1 | 45.69 |
| 08/26/2026 21:04 | 1 | 45.69 |
| 08/26/2026 21:04 | 500 | 45.69 |
| 08/26/2026 21:04 | 100 | 45.69 |
| 08/26/2026 21:04 | 136 | 45.69 |
| 08/26/2026 21:04 | 90 | 45.69 |
| 08/26/2026 21:04 | 1 | 45.685 |
| 08/26/2026 21:04 | 1 | 45.685 |
| 08/26/2026 21:04 | 1 | 45.69 |
| 08/26/2026 21:04 | 1 | 45.685 |
| 08/26/2026 21:04 | 1 | 45.69 |
| 08/26/2026 21:04 | 1 | 45.685 |
| 08/26/2026 21:04 | 8 | 45.69 |
| 08/26/2026 21:04 | 8 | 45.685 |
| 08/26/2026 21:04 | 54 | 45.685 |
| 08/26/2026 21:03 | 5 | 45.69 |
| 08/26/2026 21:03 | 68 | 45.69 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 32 | 45.69 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 19 | 45.69 |
| 08/26/2026 21:03 | 32 | 45.69 |
| 08/26/2026 21:03 | 49 | 45.69 |
| 08/26/2026 21:03 | 3 | 45.69 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 67 | 45.69 |
| 08/26/2026 21:03 | 1 | 45.69 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 51 | 45.695 |
| 08/26/2026 21:03 | 68 | 45.695 |
| 08/26/2026 21:03 | 100 | 45.70 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 100 | 45.69 |
| 08/26/2026 21:03 | 900 | 45.69 |
| 08/26/2026 21:03 | 304 | 45.69 |
| 08/26/2026 21:03 | 70 | 45.69 |
| 08/26/2026 21:03 | 91 | 45.685 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 5 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 200 | 45.69 |
| 08/26/2026 21:02 | 5 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 10 | 45.69 |
| 08/26/2026 21:02 | 20 | 45.69 |
| 08/26/2026 21:02 | 1 | 45.69 |
| 08/26/2026 21:02 | 5 | 45.69 |
| 08/26/2026 21:02 | 100 | 45.69 |
| 08/26/2026 21:02 | 81 | 45.695 |
| 08/26/2026 21:02 | 100 | 45.695 |
| 08/26/2026 21:02 | 11 | 45.695 |
| 08/26/2026 21:02 | 494 | 45.70 |
| 08/26/2026 21:02 | 261 | 45.70 |
| 08/26/2026 21:02 | 239 | 45.70 |
| 08/26/2026 21:02 | 423 | 45.70 |
| 08/26/2026 21:02 | 7 | 45.70 |
| 08/26/2026 21:02 | 20 | 45.70 |
| 08/26/2026 21:02 | 1000 | 45.70 |
| 08/26/2026 21:02 | 1000 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 634 | 45.71 |
| 08/26/2026 21:02 | 7 | 45.715 |
| 08/26/2026 21:02 | 111 | 45.715 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 8 | 45.71 |
| 08/26/2026 21:02 | 240 | 45.71 |
| 08/26/2026 21:02 | 231 | 45.70 |
| 08/26/2026 21:02 | 369 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 310 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 1000 | 45.70 |
| 08/26/2026 21:02 | 265 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 1000 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 542 | 45.70 |
| 08/26/2026 21:02 | 1000 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 8 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 192 | 45.70 |
| 08/26/2026 21:02 | 1870 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 89 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 63 | 45.70 |
| 08/26/2026 21:02 | 20 | 45.70 |
| 08/26/2026 21:02 | 220 | 45.70 |
| 08/26/2026 21:02 | 20 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 20 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 1550 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 89 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 191 | 45.70 |
| 08/26/2026 21:02 | 89 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 109 | 45.70 |
| 08/26/2026 21:02 | 40 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 82 | 45.70 |
| 08/26/2026 21:02 | 246 | 45.70 |
| 08/26/2026 21:02 | 143 | 45.70 |
| 08/26/2026 21:02 | 157 | 45.70 |
| 08/26/2026 21:02 | 82 | 45.70 |
| 08/26/2026 21:02 | 218 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 284 | 45.70 |
| 08/26/2026 21:02 | 4 | 45.70 |
| 08/26/2026 21:02 | 12 | 45.70 |
| 08/26/2026 21:02 | 554 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 48 | 45.70 |
| 08/26/2026 21:02 | 152 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 1131 | 45.70 |
| 08/26/2026 21:02 | 120 | 45.70 |
| 08/26/2026 21:02 | 180 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 282 | 45.70 |
| 08/26/2026 21:02 | 18 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 1348 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 4 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 24 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 200 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 200 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 459 | 45.70 |
| 08/26/2026 21:02 | 500 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 213 | 45.70 |
| 08/26/2026 21:02 | 105 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 109 | 45.70 |
| 08/26/2026 21:02 | 40 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 54 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 48 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 70 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 150 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 4 | 45.71 |
| 08/26/2026 21:02 | 50 | 45.71 |
| 08/26/2026 21:02 | 27 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.72 |
| 08/26/2026 21:02 | 240 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 74 | 45.71 |
| 08/26/2026 21:02 | 10 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 1000 | 45.71 |
| 08/26/2026 21:02 | 500 | 45.71 |
| 08/26/2026 21:02 | 100 | 45.71 |
| 08/26/2026 21:02 | 33 | 45.70 |
| 08/26/2026 21:02 | 167 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 30 | 45.70 |
| 08/26/2026 21:02 | 70 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 97 | 45.70 |
| 08/26/2026 21:02 | 94 | 45.70 |
| 08/26/2026 21:02 | 9 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:02 | 41 | 45.70 |
| 08/26/2026 21:02 | 81 | 45.70 |
| 08/26/2026 21:02 | 78 | 45.70 |
| 08/26/2026 21:02 | 300 | 45.70 |
| 08/26/2026 21:02 | 79 | 45.70 |
| 08/26/2026 21:02 | 243 | 45.70 |
| 08/26/2026 21:02 | 257 | 45.70 |
| 08/26/2026 21:02 | 21 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:02 | 20 | 45.70 |
| 08/26/2026 21:02 | 60 | 45.70 |
| 08/26/2026 21:02 | 782 | 45.70 |
| 08/26/2026 21:02 | 40 | 45.70 |
| 08/26/2026 21:02 | 100 | 45.70 |
| 08/26/2026 21:02 | 200 | 45.70 |
| 08/26/2026 21:01 | 22 | 45.69 |
| 08/26/2026 21:01 | 22 | 45.69 |
| 08/26/2026 21:01 | 1 | 45.69 |
| 08/26/2026 21:01 | 99 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.685 |
| 08/26/2026 21:01 | 25 | 45.69 |
| 08/26/2026 21:01 | 75 | 45.69 |
| 08/26/2026 21:01 | 5 | 45.69 |
| 08/26/2026 21:01 | 20 | 45.69 |
| 08/26/2026 21:01 | 80 | 45.69 |
| 08/26/2026 21:01 | 20 | 45.69 |
| 08/26/2026 21:01 | 80 | 45.69 |
| 08/26/2026 21:01 | 20 | 45.69 |
| 08/26/2026 21:01 | 138 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 38 | 45.69 |
| 08/26/2026 21:01 | 62 | 45.69 |
| 08/26/2026 21:01 | 42 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 100 | 45.69 |
| 08/26/2026 21:01 | 1 | 45.69 |
| 08/26/2026 21:01 | 6 | 45.69 |
| 08/26/2026 21:01 | 64 | 45.69 |
| 08/26/2026 21:01 | 36 | 45.69 |
| 08/26/2026 21:01 | 6 | 45.69 |
| 08/26/2026 21:01 | 18 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 94 | 45.69 |
| 08/26/2026 21:01 | 220 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 14 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 253 | 45.70 |
| 08/26/2026 21:01 | 47 | 45.70 |
| 08/26/2026 21:01 | 99 | 45.70 |
| 08/26/2026 21:01 | 1 | 45.70 |
| 08/26/2026 21:01 | 79 | 45.70 |
| 08/26/2026 21:01 | 50 | 45.70 |
| 08/26/2026 21:01 | 41 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 500 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 40 | 45.71 |
| 08/26/2026 21:01 | 28 | 45.71 |
| 08/26/2026 21:01 | 226 | 45.71 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 240 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 98 | 45.71 |
| 08/26/2026 21:01 | 142 | 45.71 |
| 08/26/2026 21:01 | 112 | 45.71 |
| 08/26/2026 21:01 | 128 | 45.71 |
| 08/26/2026 21:01 | 126 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 240 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 28 | 45.71 |
| 08/26/2026 21:01 | 500 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 43 | 45.72 |
| 08/26/2026 21:01 | 110 | 45.715 |
| 08/26/2026 21:01 | 110 | 45.715 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 58 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 1 | 45.70 |
| 08/26/2026 21:01 | 41 | 45.70 |
| 08/26/2026 21:01 | 254 | 45.70 |
| 08/26/2026 21:01 | 41 | 45.70 |
| 08/26/2026 21:01 | 5 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 294 | 45.70 |
| 08/26/2026 21:01 | 900 | 45.70 |
| 08/26/2026 21:01 | 95 | 45.70 |
| 08/26/2026 21:01 | 77 | 45.70 |
| 08/26/2026 21:01 | 18 | 45.70 |
| 08/26/2026 21:01 | 182 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 405 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 293 | 45.70 |
| 08/26/2026 21:01 | 407 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 18 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 173 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 139 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 61 | 45.70 |
| 08/26/2026 21:01 | 77 | 45.70 |
| 08/26/2026 21:01 | 130 | 45.70 |
| 08/26/2026 21:01 | 70 | 45.70 |
| 08/26/2026 21:01 | 23 | 45.70 |
| 08/26/2026 21:01 | 276 | 45.70 |
| 08/26/2026 21:01 | 24 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 400 | 45.70 |
| 08/26/2026 21:01 | 13 | 45.70 |
| 08/26/2026 21:01 | 1 | 45.70 |
| 08/26/2026 21:01 | 500 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 1000 | 45.70 |
| 08/26/2026 21:01 | 591 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 49 | 45.72 |
| 08/26/2026 21:01 | 51 | 45.715 |
| 08/26/2026 21:01 | 189 | 45.715 |
| 08/26/2026 21:01 | 72 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 11 | 45.70 |
| 08/26/2026 21:01 | 189 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 127 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 64 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 85 | 45.70 |
| 08/26/2026 21:01 | 54 | 45.70 |
| 08/26/2026 21:01 | 146 | 45.70 |
| 08/26/2026 21:01 | 34 | 45.70 |
| 08/26/2026 21:01 | 266 | 45.70 |
| 08/26/2026 21:01 | 29 | 45.70 |
| 08/26/2026 21:01 | 24 | 45.70 |
| 08/26/2026 21:01 | 29 | 45.70 |
| 08/26/2026 21:01 | 171 | 45.70 |
| 08/26/2026 21:01 | 347 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 29 | 45.70 |
| 08/26/2026 21:01 | 271 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 229 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 177 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 72 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 240 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 498 | 45.71 |
| 08/26/2026 21:01 | 2 | 45.71 |
| 08/26/2026 21:01 | 79 | 45.71 |
| 08/26/2026 21:01 | 231 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 102 | 45.72 |
| 08/26/2026 21:01 | 82 | 45.72 |
| 08/26/2026 21:01 | 36 | 45.72 |
| 08/26/2026 21:01 | 81 | 45.72 |
| 08/26/2026 21:01 | 82 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 81 | 45.71 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 31 | 45.70 |
| 08/26/2026 21:01 | 500 | 45.70 |
| 08/26/2026 21:01 | 81 | 45.70 |
| 08/26/2026 21:01 | 81 | 45.70 |
| 08/26/2026 21:01 | 19 | 45.72 |
| 08/26/2026 21:01 | 200 | 45.72 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 107 | 45.72 |
| 08/26/2026 21:01 | 15 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 38 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 261 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 33 | 45.70 |
| 08/26/2026 21:01 | 499 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 26 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 200 | 45.72 |
| 08/26/2026 21:01 | 59 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 51 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 155 | 45.71 |
| 08/26/2026 21:01 | 200 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 155 | 45.72 |
| 08/26/2026 21:01 | 33 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 33 | 45.71 |
| 08/26/2026 21:01 | 52 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 3 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 83 | 45.71 |
| 08/26/2026 21:01 | 4 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 200 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 1 | 45.70 |
| 08/26/2026 21:01 | 5 | 45.70 |
| 08/26/2026 21:01 | 5 | 45.71 |
| 08/26/2026 21:01 | 87 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 382 | 45.70 |
| 08/26/2026 21:01 | 39 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 500 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 36 | 45.71 |
| 08/26/2026 21:01 | 35 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 59 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 50 | 45.70 |
| 08/26/2026 21:01 | 41 | 45.71 |
| 08/26/2026 21:01 | 5 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 57 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 36 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 14 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 67 | 45.70 |
| 08/26/2026 21:01 | 10 | 45.70 |
| 08/26/2026 21:01 | 22 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 15 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 15 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.71 |
| 08/26/2026 21:01 | 155 | 45.71 |
| 08/26/2026 21:01 | 155 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 52 | 45.72 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 38 | 45.71 |
| 08/26/2026 21:01 | 26 | 45.71 |
| 08/26/2026 21:01 | 25 | 45.71 |
| 08/26/2026 21:01 | 24 | 45.71 |
| 08/26/2026 21:01 | 36 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 38 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 50 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 9 | 45.72 |
| 08/26/2026 21:01 | 57 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 80 | 45.72 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 24 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 6 | 45.72 |
| 08/26/2026 21:01 | 32 | 45.72 |
| 08/26/2026 21:01 | 48 | 45.72 |
| 08/26/2026 21:01 | 10 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.72 |
| 08/26/2026 21:01 | 90 | 45.72 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 15 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 1 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 279 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 10 | 45.71 |
| 08/26/2026 21:01 | 48 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 500 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 35 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 38 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 50 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 200 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 42 | 45.71 |
| 08/26/2026 21:01 | 50 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 200 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 355 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 1000 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.71 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 150 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 150 | 45.70 |
| 08/26/2026 21:01 | 54 | 45.70 |
| 08/26/2026 21:01 | 54 | 45.70 |
| 08/26/2026 21:01 | 435 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 320 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 100 | 45.70 |
| 08/26/2026 21:01 | 200 | 45.70 |
| 08/26/2026 21:01 | 272 | 45.70 |
| 08/26/2026 21:01 | 28 | 45.70 |
| 08/26/2026 21:01 | 28 | 45.70 |
| 08/26/2026 21:01 | 70 | 45.70 |
| 08/26/2026 21:01 | 102 | 45.70 |
| 08/26/2026 21:01 | 300 | 45.70 |
| 08/26/2026 21:01 | 482 | 45.70 |
| 08/26/2026 21:01 | 107 | 45.70 |
| 08/26/2026 21:01 | 40 | 45.70 |
| 08/26/2026 21:01 | 16 | 45.70 |
| 08/26/2026 21:01 | 109 | 45.70 |
| 08/26/2026 21:01 | 28 | 45.70 |
| 08/26/2026 21:01 | 97 | 45.70 |
| 08/26/2026 21:01 | 203 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 96 | 45.70 |
| 08/26/2026 21:00 | 104 | 45.70 |
| 08/26/2026 21:00 | 196 | 45.70 |
| 08/26/2026 21:00 | 4 | 45.70 |
| 08/26/2026 21:00 | 296 | 45.70 |
| 08/26/2026 21:00 | 4 | 45.70 |
| 08/26/2026 21:00 | 29 | 45.70 |
| 08/26/2026 21:00 | 171 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 400 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 10 | 45.71 |
| 08/26/2026 21:00 | 5 | 45.71 |
| 08/26/2026 21:00 | 14 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 91 | 45.70 |
| 08/26/2026 21:00 | 295 | 45.70 |
| 08/26/2026 21:00 | 5 | 45.70 |
| 08/26/2026 21:00 | 109 | 45.70 |
| 08/26/2026 21:00 | 370 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 109 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 13 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 400 | 45.70 |
| 08/26/2026 21:00 | 60 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.705 |
| 08/26/2026 21:00 | 48 | 45.71 |
| 08/26/2026 21:00 | 225 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 10 | 45.70 |
| 08/26/2026 21:00 | 5 | 45.70 |
| 08/26/2026 21:00 | 5 | 45.70 |
| 08/26/2026 21:00 | 95 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.705 |
| 08/26/2026 21:00 | 100 | 45.705 |
| 08/26/2026 21:00 | 300 | 45.705 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.705 |
| 08/26/2026 21:00 | 100 | 45.705 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 3 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 2 | 45.71 |
| 08/26/2026 21:00 | 1 | 45.71 |
| 08/26/2026 21:00 | 6 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 199 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 1 | 45.70 |
| 08/26/2026 21:00 | 182 | 45.70 |
| 08/26/2026 21:00 | 109 | 45.70 |
| 08/26/2026 21:00 | 91 | 45.70 |
| 08/26/2026 21:00 | 109 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 12 | 45.70 |
| 08/26/2026 21:00 | 8 | 45.70 |
| 08/26/2026 21:00 | 170 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 59 | 45.70 |
| 08/26/2026 21:00 | 41 | 45.70 |
| 08/26/2026 21:00 | 91 | 45.70 |
| 08/26/2026 21:00 | 109 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 6 | 45.70 |
| 08/26/2026 21:00 | 164 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.705 |
| 08/26/2026 21:00 | 68 | 45.70 |
| 08/26/2026 21:00 | 32 | 45.70 |
| 08/26/2026 21:00 | 8 | 45.70 |
| 08/26/2026 21:00 | 240 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 74 | 45.70 |
| 08/26/2026 21:00 | 50 | 45.70 |
| 08/26/2026 21:00 | 16 | 45.70 |
| 08/26/2026 21:00 | 11 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 26 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 29 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 50 | 45.70 |
| 08/26/2026 21:00 | 58 | 45.70 |
| 08/26/2026 21:00 | 41 | 45.70 |
| 08/26/2026 21:00 | 58 | 45.70 |
| 08/26/2026 21:00 | 59 | 45.70 |
| 08/26/2026 21:00 | 20 | 45.70 |
| 08/26/2026 21:00 | 75 | 45.70 |
| 08/26/2026 21:00 | 600 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 45 | 45.71 |
| 08/26/2026 21:00 | 118 | 45.70 |
| 08/26/2026 21:00 | 182 | 45.70 |
| 08/26/2026 21:00 | 118 | 45.70 |
| 08/26/2026 21:00 | 61 | 45.70 |
| 08/26/2026 21:00 | 239 | 45.70 |
| 08/26/2026 21:00 | 60 | 45.70 |
| 08/26/2026 21:00 | 240 | 45.70 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 179 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 21 | 45.70 |
| 08/26/2026 21:00 | 79 | 45.70 |
| 08/26/2026 21:00 | 21 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 239 | 45.70 |
| 08/26/2026 21:00 | 1 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 10 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 52 | 45.70 |
| 08/26/2026 21:00 | 742 | 45.70 |
| 08/26/2026 21:00 | 246 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.705 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.71 |
| 08/26/2026 21:00 | 14 | 45.73 |
| 08/26/2026 21:00 | 10 | 45.73 |
| 08/26/2026 21:00 | 60 | 45.73 |
| 08/26/2026 21:00 | 86 | 45.72 |
| 08/26/2026 21:00 | 14 | 45.72 |
| 08/26/2026 21:00 | 58 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 40 | 45.71 |
| 08/26/2026 21:00 | 200 | 45.70 |
| 08/26/2026 21:00 | 664 | 45.70 |
| 08/26/2026 21:00 | 165 | 45.70 |
| 08/26/2026 21:00 | 5 | 45.70 |
| 08/26/2026 21:00 | 130 | 45.70 |
| 08/26/2026 21:00 | 54 | 45.70 |
| 08/26/2026 21:00 | 6 | 45.70 |
| 08/26/2026 21:00 | 18 | 45.70 |
| 08/26/2026 21:00 | 2 | 45.70 |
| 08/26/2026 21:00 | 160 | 45.70 |
| 08/26/2026 21:00 | 60 | 45.70 |
| 08/26/2026 21:00 | 1348 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 300 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 27 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 33 | 45.70 |
| 08/26/2026 21:00 | 30 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 33 | 45.70 |
| 08/26/2026 21:00 | 28 | 45.70 |
| 08/26/2026 21:00 | 13 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 16 | 45.70 |
| 08/26/2026 21:00 | 16 | 45.70 |
| 08/26/2026 21:00 | 16 | 45.70 |
| 08/26/2026 21:00 | 42 | 45.70 |
| 08/26/2026 21:00 | 58 | 45.70 |
| 08/26/2026 21:00 | 60 | 45.70 |
| 08/26/2026 21:00 | 87 | 45.70 |
| 08/26/2026 21:00 | 9 | 45.70 |
| 08/26/2026 21:00 | 40 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 79 | 45.70 |
| 08/26/2026 21:00 | 50 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 240 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 150 | 45.71 |
| 08/26/2026 21:00 | 240 | 45.71 |
| 08/26/2026 21:00 | 13 | 45.71 |
| 08/26/2026 21:00 | 11 | 45.71 |
| 08/26/2026 21:00 | 6 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.72 |
| 08/26/2026 21:00 | 35 | 45.72 |
| 08/26/2026 21:00 | 9 | 45.72 |
| 08/26/2026 21:00 | 24 | 45.72 |
| 08/26/2026 21:00 | 141 | 45.72 |
| 08/26/2026 21:00 | 79 | 45.72 |
| 08/26/2026 21:00 | 35 | 45.72 |
| 08/26/2026 21:00 | 24 | 45.72 |
| 08/26/2026 21:00 | 141 | 45.72 |
| 08/26/2026 21:00 | 9 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 10 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 50 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.72 |
| 08/26/2026 21:00 | 150 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.72 |
| 08/26/2026 21:00 | 51 | 45.72 |
| 08/26/2026 21:00 | 10 | 45.72 |
| 08/26/2026 21:00 | 79 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.73 |
| 08/26/2026 21:00 | 8 | 45.73 |
| 08/26/2026 21:00 | 264 | 45.73 |
| 08/26/2026 21:00 | 79 | 45.73 |
| 08/26/2026 21:00 | 79 | 45.73 |
| 08/26/2026 21:00 | 124 | 45.74 |
| 08/26/2026 21:00 | 27 | 45.74 |
| 08/26/2026 21:00 | 10 | 45.74 |
| 08/26/2026 21:00 | 70 | 45.74 |
| 08/26/2026 21:00 | 157 | 45.74 |
| 08/26/2026 21:00 | 79 | 45.74 |
| 08/26/2026 21:00 | 79 | 45.74 |
| 08/26/2026 21:00 | 150 | 45.73 |
| 08/26/2026 21:00 | 2 | 45.72 |
| 08/26/2026 21:00 | 80 | 45.72 |
| 08/26/2026 21:00 | 39 | 45.72 |
| 08/26/2026 21:00 | 2 | 45.72 |
| 08/26/2026 21:00 | 98 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.72 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 52 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.71 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 93 | 45.70 |
| 08/26/2026 21:00 | 100 | 45.70 |
| 08/26/2026 21:00 | 17 | 45.70 |
| 08/26/2026 21:00 | 140 | 45.70 |
| 08/26/2026 21:00 | 143 | 45.69 |
| 08/26/2026 21:00 | 100 | 45.69 |
| 08/26/2026 21:00 | 200 | 45.69 |
| 08/26/2026 21:00 | 100 | 45.69 |
| 08/26/2026 21:00 | 90 | 45.69 |
| 08/26/2026 21:00 | 100 | 45.69 |
| 08/26/2026 21:00 | 100 | 45.69 |
| 08/26/2026 21:00 | 1 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 1 | 45.68 |
| 08/26/2026 20:59 | 35 | 45.68 |
| 08/26/2026 20:59 | 50 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 15 | 45.68 |
| 08/26/2026 20:59 | 85 | 45.68 |
| 08/26/2026 20:59 | 15 | 45.68 |
| 08/26/2026 20:59 | 85 | 45.68 |
| 08/26/2026 20:59 | 15 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 35 | 45.68 |
| 08/26/2026 20:59 | 35 | 45.68 |
| 08/26/2026 20:59 | 30 | 45.68 |
| 08/26/2026 20:59 | 70 | 45.68 |
| 08/26/2026 20:59 | 30 | 45.68 |
| 08/26/2026 20:59 | 35 | 45.68 |
| 08/26/2026 20:59 | 65 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 200 | 45.68 |
| 08/26/2026 20:59 | 24 | 45.68 |
| 08/26/2026 20:59 | 4 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:59 | 28 | 45.68 |
| 08/26/2026 20:59 | 72 | 45.68 |
| 08/26/2026 20:59 | 100 | 45.68 |
| 08/26/2026 20:58 | 2 | 45.69 |
| 08/26/2026 20:58 | 100 | 45.69 |
| 08/26/2026 20:58 | 100 | 45.69 |
| 08/26/2026 20:58 | 1 | 45.69 |
| 08/26/2026 20:58 | 100 | 45.69 |
| 08/26/2026 20:58 | 100 | 45.69 |
| 08/26/2026 20:58 | 100 | 45.69 |
| 08/26/2026 20:58 | 9 | 45.695 |
| 08/26/2026 20:58 | 3 | 45.695 |
| 08/26/2026 20:58 | 60 | 45.695 |
| 08/26/2026 20:57 | 5 | 45.695 |
| 08/26/2026 20:57 | 60 | 45.70 |
| 08/26/2026 20:57 | 17 | 45.695 |
| 08/26/2026 20:57 | 239 | 45.70 |
| 08/26/2026 20:57 | 1 | 45.70 |
| 08/26/2026 20:57 | 60 | 45.70 |
| 08/26/2026 20:56 | 87 | 45.70 |
| 08/26/2026 20:56 | 60 | 45.70 |
| 08/26/2026 20:56 | 43 | 45.70 |
| 08/26/2026 20:56 | 10 | 45.70 |
| 08/26/2026 20:56 | 42 | 45.70 |
| 08/26/2026 20:56 | 42 | 45.70 |
| 08/26/2026 20:56 | 46 | 45.70 |
| 08/26/2026 20:56 | 46 | 45.70 |
| 08/26/2026 20:56 | 254 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 14 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 200 | 45.70 |
| 08/26/2026 20:56 | 1 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.695 |
| 08/26/2026 20:56 | 99 | 45.70 |
| 08/26/2026 20:56 | 1 | 45.70 |
| 08/26/2026 20:56 | 99 | 45.70 |
| 08/26/2026 20:56 | 19 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 4 | 45.70 |
| 08/26/2026 20:56 | 10 | 45.70 |
| 08/26/2026 20:56 | 100 | 45.70 |
| 08/26/2026 20:56 | 24 | 45.69 |
| 08/26/2026 20:56 | 100 | 45.69 |
| 08/26/2026 20:56 | 1 | 45.69 |
| 08/26/2026 20:55 | 600 | 45.69 |
| 08/26/2026 20:55 | 100 | 45.685 |
| 08/26/2026 20:55 | 1 | 45.69 |
| 08/26/2026 20:55 | 2 | 45.69 |
| 08/26/2026 20:55 | 97 | 45.69 |
| 08/26/2026 20:55 | 3 | 45.69 |
| 08/26/2026 20:55 | 1 | 45.69 |
| 08/26/2026 20:55 | 100 | 45.695 |
| 08/26/2026 20:55 | 1 | 45.70 |
| 08/26/2026 20:55 | 1 | 45.69 |
| 08/26/2026 20:54 | 95 | 45.69 |
| 08/26/2026 20:54 | 5 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 1 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 1 | 45.69 |
| 08/26/2026 20:54 | 3 | 45.69 |
| 08/26/2026 20:54 | 38 | 45.69 |
| 08/26/2026 20:54 | 4 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 200 | 45.69 |
| 08/26/2026 20:54 | 16 | 45.69 |
| 08/26/2026 20:54 | 105 | 45.69 |
| 08/26/2026 20:54 | 100 | 45.69 |
| 08/26/2026 20:54 | 68 | 45.70 |
| 08/26/2026 20:54 | 132 | 45.70 |
| 08/26/2026 20:54 | 267 | 45.70 |
| 08/26/2026 20:54 | 33 | 45.70 |
| 08/26/2026 20:54 | 100 | 45.70 |
| 08/26/2026 20:54 | 10 | 45.70 |
| 08/26/2026 20:54 | 49 | 45.70 |
| 08/26/2026 20:54 | 20 | 45.70 |
| 08/26/2026 20:54 | 11 | 45.70 |
| 08/26/2026 20:54 | 200 | 45.70 |
| 08/26/2026 20:54 | 100 | 45.70 |
| 08/26/2026 20:54 | 200 | 45.70 |
| 08/26/2026 20:54 | 100 | 45.70 |
| 08/26/2026 20:54 | 11 | 45.70 |
| 08/26/2026 20:54 | 300 | 45.70 |
| 08/26/2026 20:54 | 11 | 45.70 |
| 08/26/2026 20:53 | 23 | 45.70 |
| 08/26/2026 20:53 | 200 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 3 | 45.70 |
| 08/26/2026 20:53 | 97 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 300 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 64 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 87 | 45.70 |
| 08/26/2026 20:53 | 13 | 45.70 |
| 08/26/2026 20:53 | 87 | 45.70 |
| 08/26/2026 20:53 | 113 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 10 | 45.70 |
| 08/26/2026 20:53 | 100 | 45.70 |
| 08/26/2026 20:53 | 225 | 45.70 |
| 08/26/2026 20:53 | 75 | 45.70 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 94 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 4 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 1 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.69 |
| 08/26/2026 20:52 | 100 | 45.695 |
| 08/26/2026 20:51 | 10 | 45.69 |
| 08/26/2026 20:51 | 40 | 45.69 |
| 08/26/2026 20:51 | 50 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 800 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 156 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.685 |
| 08/26/2026 20:51 | 2 | 45.69 |
| 08/26/2026 20:51 | 57 | 45.69 |
| 08/26/2026 20:51 | 43 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 278 | 45.69 |
| 08/26/2026 20:51 | 22 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 200 | 45.69 |
| 08/26/2026 20:51 | 17 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 100 | 45.69 |
| 08/26/2026 20:51 | 4 | 45.69 |
| 08/26/2026 20:51 | 96 | 45.69 |
| 08/26/2026 20:51 | 2 | 45.69 |
| 08/26/2026 20:51 | 2 | 45.695 |
| 08/26/2026 20:50 | 1 | 45.70 |
| 08/26/2026 20:50 | 27 | 45.70 |
| 08/26/2026 20:50 | 100 | 45.70 |
| 08/26/2026 20:50 | 600 | 45.71 |
| 08/26/2026 20:50 | 100 | 45.71 |
| 08/26/2026 20:50 | 100 | 45.705 |
| 08/26/2026 20:50 | 100 | 45.70 |
| 08/26/2026 20:50 | 32 | 45.705 |
| 08/26/2026 20:50 | 14 | 45.705 |
| 08/26/2026 20:50 | 18 | 45.705 |
| 08/26/2026 20:50 | 77 | 45.70 |
| 08/26/2026 20:50 | 14 | 45.70 |
| 08/26/2026 20:50 | 109 | 45.70 |
| 08/26/2026 20:50 | 70 | 45.70 |
| 08/26/2026 20:50 | 300 | 45.70 |
| 08/26/2026 20:50 | 3 | 45.695 |
| 08/26/2026 20:48 | 50 | 45.71 |
| 08/26/2026 20:48 | 50 | 45.71 |
| 08/26/2026 20:48 | 100 | 45.71 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 99 | 45.70 |
| 08/26/2026 20:48 | 9 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 1200 | 45.70 |
| 08/26/2026 20:48 | 78 | 45.70 |
| 08/26/2026 20:48 | 9 | 45.70 |
| 08/26/2026 20:48 | 22 | 45.70 |
| 08/26/2026 20:48 | 50 | 45.70 |
| 08/26/2026 20:48 | 6 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:48 | 100 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 111 | 45.70 |
| 08/26/2026 20:47 | 109 | 45.70 |
| 08/26/2026 20:47 | 80 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 400 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.71 |
| 08/26/2026 20:47 | 30 | 45.71 |
| 08/26/2026 20:47 | 12 | 45.71 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 70 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 30 | 45.70 |
| 08/26/2026 20:47 | 198 | 45.70 |
| 08/26/2026 20:47 | 2 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.69 |
| 08/26/2026 20:47 | 100 | 45.695 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 199 | 45.70 |
| 08/26/2026 20:47 | 43 | 45.70 |
| 08/26/2026 20:47 | 157 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 140 | 45.70 |
| 08/26/2026 20:47 | 72 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 111 | 45.70 |
| 08/26/2026 20:47 | 109 | 45.70 |
| 08/26/2026 20:47 | 80 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 400 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 500 | 45.70 |
| 08/26/2026 20:47 | 101 | 45.70 |
| 08/26/2026 20:47 | 109 | 45.70 |
| 08/26/2026 20:47 | 75 | 45.70 |
| 08/26/2026 20:47 | 15 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 91 | 45.70 |
| 08/26/2026 20:47 | 7 | 45.70 |
| 08/26/2026 20:47 | 91 | 45.70 |
| 08/26/2026 20:47 | 9 | 45.70 |
| 08/26/2026 20:47 | 44 | 45.70 |
| 08/26/2026 20:47 | 109 | 45.70 |
| 08/26/2026 20:47 | 47 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 4 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 191 | 45.70 |
| 08/26/2026 20:47 | 40 | 45.70 |
| 08/26/2026 20:47 | 69 | 45.70 |
| 08/26/2026 20:47 | 40 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 80 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.71 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 235 | 45.70 |
| 08/26/2026 20:47 | 65 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.705 |
| 08/26/2026 20:47 | 14 | 45.70 |
| 08/26/2026 20:47 | 40 | 45.70 |
| 08/26/2026 20:47 | 8 | 45.70 |
| 08/26/2026 20:47 | 3 | 45.70 |
| 08/26/2026 20:47 | 297 | 45.70 |
| 08/26/2026 20:47 | 3 | 45.70 |
| 08/26/2026 20:47 | 912 | 45.70 |
| 08/26/2026 20:47 | 177 | 45.70 |
| 08/26/2026 20:47 | 120 | 45.70 |
| 08/26/2026 20:47 | 3 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 88 | 45.70 |
| 08/26/2026 20:47 | 112 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 288 | 45.70 |
| 08/26/2026 20:47 | 12 | 45.70 |
| 08/26/2026 20:47 | 40 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 160 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 406 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 668 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 299 | 45.70 |
| 08/26/2026 20:47 | 1 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 300 | 45.70 |
| 08/26/2026 20:47 | 30 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 62 | 45.70 |
| 08/26/2026 20:47 | 29 | 45.70 |
| 08/26/2026 20:47 | 62 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 1 | 45.71 |
| 08/26/2026 20:47 | 60 | 45.71 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 280 | 45.72 |
| 08/26/2026 20:47 | 33 | 45.72 |
| 08/26/2026 20:47 | 30 | 45.72 |
| 08/26/2026 20:47 | 199 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 34 | 45.72 |
| 08/26/2026 20:47 | 1 | 45.71 |
| 08/26/2026 20:47 | 60 | 45.71 |
| 08/26/2026 20:47 | 40 | 45.71 |
| 08/26/2026 20:47 | 200 | 45.71 |
| 08/26/2026 20:47 | 10 | 45.70 |
| 08/26/2026 20:47 | 34 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 240 | 45.71 |
| 08/26/2026 20:47 | 240 | 45.715 |
| 08/26/2026 20:47 | 8 | 45.71 |
| 08/26/2026 20:47 | 4 | 45.71 |
| 08/26/2026 20:47 | 13 | 45.71 |
| 08/26/2026 20:47 | 10 | 45.71 |
| 08/26/2026 20:47 | 50 | 45.71 |
| 08/26/2026 20:47 | 240 | 45.715 |
| 08/26/2026 20:47 | 26 | 45.71 |
| 08/26/2026 20:47 | 10 | 45.71 |
| 08/26/2026 20:47 | 60 | 45.71 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 240 | 45.72 |
| 08/26/2026 20:47 | 150 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 240 | 45.725 |
| 08/26/2026 20:47 | 50 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 4 | 45.73 |
| 08/26/2026 20:47 | 26 | 45.73 |
| 08/26/2026 20:47 | 22 | 45.73 |
| 08/26/2026 20:47 | 1 | 45.73 |
| 08/26/2026 20:47 | 26 | 45.73 |
| 08/26/2026 20:47 | 22 | 45.73 |
| 08/26/2026 20:47 | 26 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 200 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 50 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 719 | 45.73 |
| 08/26/2026 20:47 | 8 | 45.73 |
| 08/26/2026 20:47 | 74 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 47 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 2 | 45.72 |
| 08/26/2026 20:47 | 2 | 45.72 |
| 08/26/2026 20:47 | 59 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 7 | 45.72 |
| 08/26/2026 20:47 | 65 | 45.72 |
| 08/26/2026 20:47 | 205 | 45.72 |
| 08/26/2026 20:47 | 95 | 45.72 |
| 08/26/2026 20:47 | 252 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 48 | 45.725 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 200 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 134 | 45.72 |
| 08/26/2026 20:47 | 200 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.72 |
| 08/26/2026 20:47 | 98 | 45.72 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 300 | 45.735 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 98 | 45.73 |
| 08/26/2026 20:47 | 18 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.73 |
| 08/26/2026 20:47 | 100 | 45.71 |
| 08/26/2026 20:47 | 20 | 45.70 |
| 08/26/2026 20:47 | 18 | 45.70 |
| 08/26/2026 20:47 | 91 | 45.70 |
| 08/26/2026 20:47 | 109 | 45.70 |
| 08/26/2026 20:47 | 200 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 100 | 45.70 |
| 08/26/2026 20:47 | 52 | 45.69 |
| 08/26/2026 20:47 | 100 | 45.69 |
| 08/26/2026 20:47 | 6 | 45.69 |
| 08/26/2026 20:47 | 88 | 45.69 |
| 08/26/2026 20:47 | 140 | 45.69 |
| 08/26/2026 20:47 | 100 | 45.69 |
| 08/26/2026 20:47 | 74 | 45.69 |
| 08/26/2026 20:47 | 15 | 45.69 |
| 08/26/2026 20:47 | 88 | 45.69 |
| 08/26/2026 20:46 | 100 | 45.69 |
| 08/26/2026 20:46 | 17 | 45.685 |
| 08/26/2026 20:46 | 17 | 45.685 |
| 08/26/2026 20:46 | 6 | 45.685 |
| 08/26/2026 20:46 | 100 | 45.685 |
| 08/26/2026 20:46 | 4 | 45.685 |
| 08/26/2026 20:46 | 200 | 45.69 |
| 08/26/2026 20:46 | 100 | 45.69 |
| 08/26/2026 20:46 | 17 | 45.695 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.695 |
| 08/26/2026 20:46 | 100 | 45.695 |
| 08/26/2026 20:46 | 50 | 45.71 |
| 08/26/2026 20:46 | 100 | 45.71 |
| 08/26/2026 20:46 | 100 | 45.71 |
| 08/26/2026 20:46 | 200 | 45.72 |
| 08/26/2026 20:46 | 100 | 45.72 |
| 08/26/2026 20:46 | 99 | 45.72 |
| 08/26/2026 20:46 | 2 | 45.73 |
| 08/26/2026 20:46 | 116 | 45.73 |
| 08/26/2026 20:46 | 7 | 45.73 |
| 08/26/2026 20:46 | 1 | 45.72 |
| 08/26/2026 20:46 | 8 | 45.75 |
| 08/26/2026 20:46 | 4 | 45.75 |
| 08/26/2026 20:46 | 150 | 45.76 |
| 08/26/2026 20:46 | 45 | 45.75 |
| 08/26/2026 20:46 | 46 | 45.75 |
| 08/26/2026 20:46 | 16 | 45.75 |
| 08/26/2026 20:46 | 16 | 45.75 |
| 08/26/2026 20:46 | 8 | 45.75 |
| 08/26/2026 20:46 | 7 | 45.75 |
| 08/26/2026 20:46 | 4 | 45.75 |
| 08/26/2026 20:46 | 9 | 45.75 |
| 08/26/2026 20:46 | 10 | 45.75 |
| 08/26/2026 20:46 | 9 | 45.75 |
| 08/26/2026 20:46 | 3 | 45.75 |
| 08/26/2026 20:46 | 25 | 45.75 |
| 08/26/2026 20:46 | 16 | 45.75 |
| 08/26/2026 20:46 | 2 | 45.75 |
| 08/26/2026 20:46 | 4 | 45.75 |
| 08/26/2026 20:46 | 6 | 45.75 |
| 08/26/2026 20:46 | 27 | 45.76 |
| 08/26/2026 20:46 | 150 | 45.76 |
| 08/26/2026 20:46 | 10 | 45.76 |
| 08/26/2026 20:46 | 100 | 45.76 |
| 08/26/2026 20:46 | 89 | 45.76 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 38 | 45.75 |
| 08/26/2026 20:46 | 16 | 45.75 |
| 08/26/2026 20:46 | 4 | 45.75 |
| 08/26/2026 20:46 | 10 | 45.75 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 76 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 10 | 45.75 |
| 08/26/2026 20:46 | 10 | 45.74 |
| 08/26/2026 20:46 | 10 | 45.74 |
| 08/26/2026 20:46 | 36 | 45.74 |
| 08/26/2026 20:46 | 10 | 45.75 |
| 08/26/2026 20:46 | 100 | 45.75 |
| 08/26/2026 20:46 | 96 | 45.75 |
| 08/26/2026 20:46 | 100 | 45.74 |
| 08/26/2026 20:46 | 13 | 45.74 |
| 08/26/2026 20:46 | 10 | 45.74 |
| 08/26/2026 20:46 | 20 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.74 |
| 08/26/2026 20:46 | 8 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.76 |
| 08/26/2026 20:46 | 1 | 45.76 |
| 08/26/2026 20:46 | 10 | 45.76 |
| 08/26/2026 20:46 | 73 | 45.74 |
| 08/26/2026 20:46 | 8 | 45.74 |
| 08/26/2026 20:46 | 8 | 45.74 |
| 08/26/2026 20:46 | 100 | 45.73 |
| 08/26/2026 20:46 | 100 | 45.73 |
| 08/26/2026 20:46 | 100 | 45.73 |
| 08/26/2026 20:46 | 100 | 45.73 |
| 08/26/2026 20:46 | 100 | 45.72 |
| 08/26/2026 20:46 | 100 | 45.72 |
| 08/26/2026 20:46 | 8 | 45.72 |
| 08/26/2026 20:46 | 100 | 45.71 |
| 08/26/2026 20:46 | 100 | 45.71 |
| 08/26/2026 20:46 | 60 | 45.70 |
| 08/26/2026 20:46 | 240 | 45.70 |
| 08/26/2026 20:46 | 300 | 45.70 |
| 08/26/2026 20:46 | 240 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 150 | 45.70 |
| 08/26/2026 20:46 | 240 | 45.705 |
| 08/26/2026 20:46 | 61 | 45.70 |
| 08/26/2026 20:46 | 391 | 45.70 |
| 08/26/2026 20:46 | 69 | 45.70 |
| 08/26/2026 20:46 | 140 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 5 | 45.705 |
| 08/26/2026 20:46 | 6 | 45.705 |
| 08/26/2026 20:46 | 40 | 45.71 |
| 08/26/2026 20:46 | 100 | 45.71 |
| 08/26/2026 20:46 | 200 | 45.70 |
| 08/26/2026 20:46 | 100 | 45.70 |
| 08/26/2026 20:46 | 39 | 45.70 |
| 08/26/2026 20:46 | 8 | 45.70 |
| 08/26/2026 20:46 | 17 | 45.70 |
| 08/26/2026 20:46 | 300 | 45.70 |
| 08/26/2026 20:45 | 100 | 45.69 |
| 08/26/2026 20:45 | 3 | 45.69 |
| 08/26/2026 20:45 | 10 | 45.68 |
| 08/26/2026 20:45 | 100 | 45.68 |
| 08/26/2026 20:45 | 100 | 45.68 |
| 08/26/2026 20:45 | 200 | 45.68 |
| 08/26/2026 20:45 | 100 | 45.68 |
| 08/26/2026 20:45 | 100 | 45.68 |
| 08/26/2026 20:45 | 100 | 45.67 |
| 08/26/2026 20:45 | 25 | 45.67 |
| 08/26/2026 20:45 | 100 | 45.67 |
| 08/26/2026 20:45 | 100 | 45.67 |
| 08/26/2026 20:45 | 12 | 45.66 |
| 08/26/2026 20:45 | 1 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 70 | 45.66 |
| 08/26/2026 20:45 | 36 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.66 |
| 08/26/2026 20:45 | 100 | 45.65 |
| 08/26/2026 20:44 | 100 | 45.64 |
| 08/26/2026 20:44 | 100 | 45.64 |
| 08/26/2026 20:44 | 45 | 45.63 |
| 08/26/2026 20:44 | 55 | 45.63 |
| 08/26/2026 20:44 | 100 | 45.63 |
| 08/26/2026 20:44 | 100 | 45.63 |
| 08/26/2026 20:44 | 99 | 45.63 |
| 08/26/2026 20:44 | 100 | 45.63 |
| 08/26/2026 20:44 | 100 | 45.63 |
| 08/26/2026 20:43 | 82 | 45.62 |
| 08/26/2026 20:43 | 18 | 45.62 |
| 08/26/2026 20:43 | 100 | 45.62 |
| 08/26/2026 20:43 | 200 | 45.62 |
| 08/26/2026 20:43 | 6688 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 100 | 45.61 |
| 08/26/2026 20:43 | 99 | 45.61 |
| 08/26/2026 20:43 | 6 | 45.61 |
| 08/26/2026 20:43 | 200 | 45.61 |
| 08/26/2026 20:43 | 39 | 45.61 |
| 08/26/2026 20:43 | 150 | 45.61 |
| 08/26/2026 20:43 | 50 | 45.61 |
| 08/26/2026 20:43 | 39 | 45.61 |
| 08/26/2026 20:43 | 100 | 45.62 |
| 08/26/2026 20:43 | 100 | 45.62 |
| 08/26/2026 20:43 | 18 | 45.62 |
| 08/26/2026 20:43 | 50 | 45.62 |
| 08/26/2026 20:43 | 68 | 45.63 |
| 08/26/2026 20:43 | 80 | 45.63 |
| 08/26/2026 20:43 | 18 | 45.63 |
| 08/26/2026 20:43 | 19 | 45.63 |
| 08/26/2026 20:43 | 11 | 45.64 |
| 08/26/2026 20:43 | 2 | 45.64 |
| 08/26/2026 20:43 | 18 | 45.65 |
| 08/26/2026 20:43 | 2 | 45.65 |
| 08/26/2026 20:43 | 198 | 45.65 |
| 08/26/2026 20:43 | 100 | 45.65 |
| 08/26/2026 20:43 | 2 | 45.65 |
| 08/26/2026 20:43 | 100 | 45.66 |
| 08/26/2026 20:43 | 34 | 45.66 |
| 08/26/2026 20:43 | 100 | 45.66 |
| 08/26/2026 20:43 | 18 | 45.66 |
| 08/26/2026 20:43 | 19 | 45.66 |
| 08/26/2026 20:43 | 200 | 45.66 |
| 08/26/2026 20:43 | 31 | 45.66 |
| 08/26/2026 20:43 | 41 | 45.66 |
| 08/26/2026 20:43 | 100 | 45.66 |
| 08/26/2026 20:43 | 100 | 45.66 |
| 08/26/2026 20:43 | 85 | 45.66 |
| 08/26/2026 20:43 | 69 | 45.66 |
| 08/26/2026 20:43 | 1 | 45.66 |
| 08/26/2026 20:43 | 100 | 45.66 |
| 08/26/2026 20:43 | 68 | 45.67 |
| 08/26/2026 20:43 | 10 | 45.67 |
| 08/26/2026 20:43 | 2 | 45.67 |
| 08/26/2026 20:43 | 100 | 45.67 |
| 08/26/2026 20:43 | 7 | 45.67 |
| 08/26/2026 20:43 | 100 | 45.67 |
| 08/26/2026 20:43 | 100 | 45.67 |
| 08/26/2026 20:43 | 25 | 45.67 |
| 08/26/2026 20:43 | 100 | 45.67 |
| 08/26/2026 20:43 | 100 | 45.68 |
| 08/26/2026 20:43 | 31 | 45.68 |
| 08/26/2026 20:42 | 1 | 45.69 |
| 08/26/2026 20:42 | 8 | 45.68 |
| 08/26/2026 20:42 | 29 | 45.68 |
| 08/26/2026 20:42 | 171 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.68 |
| 08/26/2026 20:42 | 72 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.68 |
| 08/26/2026 20:42 | 100 | 45.68 |
| 08/26/2026 20:42 | 20 | 45.675 |
| 08/26/2026 20:41 | 100 | 45.67 |
| 08/26/2026 20:41 | 100 | 45.67 |
| 08/26/2026 20:41 | 100 | 45.67 |
| 08/26/2026 20:40 | 2 | 45.67 |
| 08/26/2026 20:39 | 50 | 45.67 |
| 08/26/2026 20:39 | 100 | 45.67 |
| 08/26/2026 20:39 | 100 | 45.67 |
| 08/26/2026 20:39 | 100 | 45.68 |
| 08/26/2026 20:39 | 500 | 45.68 |
| 08/26/2026 20:39 | 21 | 45.675 |
| 08/26/2026 20:39 | 79 | 45.675 |
| 08/26/2026 20:39 | 2 | 45.68 |
| 08/26/2026 20:39 | 2 | 45.68 |
| 08/26/2026 20:39 | 100 | 45.685 |
| 08/26/2026 20:39 | 100 | 45.685 |
| 08/26/2026 20:39 | 100 | 45.68 |
| 08/26/2026 20:39 | 100 | 45.68 |
| 08/26/2026 20:39 | 100 | 45.68 |
| 08/26/2026 20:39 | 100 | 45.68 |
| 08/26/2026 20:39 | 100 | 45.67 |
| 08/26/2026 20:39 | 100 | 45.67 |
| 08/26/2026 20:39 | 100 | 45.67 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 20 | 45.66 |
| 08/26/2026 20:38 | 150 | 45.66 |
| 08/26/2026 20:38 | 6 | 45.66 |
| 08/26/2026 20:38 | 55 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 113 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 70 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.655 |
| 08/26/2026 20:38 | 20 | 45.655 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 10 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:38 | 10 | 45.66 |
| 08/26/2026 20:38 | 2 | 45.66 |
| 08/26/2026 20:38 | 8 | 45.66 |
| 08/26/2026 20:38 | 25 | 45.66 |
| 08/26/2026 20:38 | 2 | 45.66 |
| 08/26/2026 20:38 | 38 | 45.66 |
| 08/26/2026 20:38 | 25 | 45.66 |
| 08/26/2026 20:38 | 100 | 45.66 |
| 08/26/2026 20:37 | 61 | 45.665 |
| 08/26/2026 20:37 | 100 | 45.665 |
| 08/26/2026 20:37 | 22 | 45.665 |
| 08/26/2026 20:36 | 100 | 45.67 |
| 08/26/2026 20:36 | 55 | 45.67 |
| 08/26/2026 20:36 | 30 | 45.67 |
| 08/26/2026 20:36 | 4 | 45.67 |
| 08/26/2026 20:36 | 2 | 45.67 |
| 08/26/2026 20:36 | 100 | 45.67 |
| 08/26/2026 20:36 | 59 | 45.68 |
| 08/26/2026 20:36 | 100 | 45.68 |
| 08/26/2026 20:36 | 66 | 45.68 |
| 08/26/2026 20:36 | 100 | 45.68 |
| 08/26/2026 20:35 | 100 | 45.69 |
| 08/26/2026 20:35 | 100 | 45.69 |
| 08/26/2026 20:35 | 4 | 45.69 |
| 08/26/2026 20:35 | 100 | 45.69 |
| 08/26/2026 20:35 | 127 | 45.70 |
| 08/26/2026 20:35 | 300 | 45.70 |
| 08/26/2026 20:34 | 211 | 45.70 |
| 08/26/2026 20:34 | 57 | 45.70 |
| 08/26/2026 20:34 | 17 | 45.70 |
| 08/26/2026 20:34 | 10 | 45.70 |
| 08/26/2026 20:34 | 200 | 45.70 |
| 08/26/2026 20:34 | 300 | 45.70 |
| 08/26/2026 20:34 | 15 | 45.70 |
| 08/26/2026 20:34 | 100 | 45.70 |
| 08/26/2026 20:34 | 300 | 45.70 |
| 08/26/2026 20:34 | 100 | 45.70 |
| 08/26/2026 20:34 | 1100 | 45.70 |
| 08/26/2026 20:34 | 60 | 45.70 |
| 08/26/2026 20:34 | 100 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.69 |
| 08/26/2026 20:33 | 68 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.69 |
| 08/26/2026 20:33 | 200 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.69 |
| 08/26/2026 20:33 | 3 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.69 |
| 08/26/2026 20:33 | 20 | 45.69 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 51 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.695 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 12 | 45.70 |
| 08/26/2026 20:33 | 200 | 45.70 |
| 08/26/2026 20:33 | 50 | 45.70 |
| 08/26/2026 20:33 | 79 | 45.70 |
| 08/26/2026 20:33 | 21 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 14 | 45.70 |
| 08/26/2026 20:33 | 165 | 45.70 |
| 08/26/2026 20:33 | 58 | 45.70 |
| 08/26/2026 20:33 | 242 | 45.70 |
| 08/26/2026 20:33 | 58 | 45.70 |
| 08/26/2026 20:33 | 279 | 45.70 |
| 08/26/2026 20:33 | 21 | 45.70 |
| 08/26/2026 20:33 | 38 | 45.70 |
| 08/26/2026 20:33 | 36 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 126 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 16 | 45.70 |
| 08/26/2026 20:33 | 284 | 45.70 |
| 08/26/2026 20:33 | 16 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 181 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 390 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 50 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 50 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 64 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 225 | 45.70 |
| 08/26/2026 20:33 | 75 | 45.70 |
| 08/26/2026 20:33 | 225 | 45.70 |
| 08/26/2026 20:33 | 75 | 45.70 |
| 08/26/2026 20:33 | 225 | 45.70 |
| 08/26/2026 20:33 | 15 | 45.70 |
| 08/26/2026 20:33 | 285 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 24 | 45.70 |
| 08/26/2026 20:33 | 44 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 72 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 72 | 45.71 |
| 08/26/2026 20:33 | 185 | 45.71 |
| 08/26/2026 20:33 | 2 | 45.71 |
| 08/26/2026 20:33 | 111 | 45.71 |
| 08/26/2026 20:33 | 40 | 45.71 |
| 08/26/2026 20:33 | 2 | 45.71 |
| 08/26/2026 20:33 | 3 | 45.71 |
| 08/26/2026 20:33 | 66 | 45.70 |
| 08/26/2026 20:33 | 86 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 50 | 45.70 |
| 08/26/2026 20:33 | 66 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 71 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 389 | 45.72 |
| 08/26/2026 20:33 | 66 | 45.72 |
| 08/26/2026 20:33 | 36 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 71 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 10 | 45.70 |
| 08/26/2026 20:33 | 2 | 45.70 |
| 08/26/2026 20:33 | 150 | 45.71 |
| 08/26/2026 20:33 | 240 | 45.71 |
| 08/26/2026 20:33 | 240 | 45.715 |
| 08/26/2026 20:33 | 150 | 45.71 |
| 08/26/2026 20:33 | 240 | 45.71 |
| 08/26/2026 20:33 | 10 | 45.71 |
| 08/26/2026 20:33 | 72 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 36 | 45.71 |
| 08/26/2026 20:33 | 50 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 135 | 45.72 |
| 08/26/2026 20:33 | 15 | 45.72 |
| 08/26/2026 20:33 | 2 | 45.72 |
| 08/26/2026 20:33 | 20 | 45.72 |
| 08/26/2026 20:33 | 3 | 45.72 |
| 08/26/2026 20:33 | 1 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 70 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.73 |
| 08/26/2026 20:33 | 36 | 45.73 |
| 08/26/2026 20:33 | 16 | 45.73 |
| 08/26/2026 20:33 | 8 | 45.73 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.72 |
| 08/26/2026 20:33 | 95 | 45.72 |
| 08/26/2026 20:33 | 5 | 45.72 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 100 | 45.71 |
| 08/26/2026 20:33 | 51 | 45.71 |
| 08/26/2026 20:33 | 60 | 45.70 |
| 08/26/2026 20:33 | 240 | 45.70 |
| 08/26/2026 20:33 | 100 | 45.70 |
| 08/26/2026 20:33 | 200 | 45.70 |
| 08/26/2026 20:33 | 300 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 80 | 45.70 |
| 08/26/2026 20:32 | 20 | 45.70 |
| 08/26/2026 20:32 | 50 | 45.68 |
| 08/26/2026 20:32 | 50 | 45.68 |
| 08/26/2026 20:32 | 200 | 45.68 |
| 08/26/2026 20:32 | 21 | 45.68 |
| 08/26/2026 20:32 | 100 | 45.68 |
| 08/26/2026 20:32 | 100 | 45.68 |
| 08/26/2026 20:32 | 111 | 45.69 |
| 08/26/2026 20:32 | 89 | 45.69 |
| 08/26/2026 20:32 | 2 | 45.69 |
| 08/26/2026 20:32 | 100 | 45.69 |
| 08/26/2026 20:32 | 200 | 45.70 |
| 08/26/2026 20:32 | 300 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 200 | 45.70 |
| 08/26/2026 20:32 | 50 | 45.70 |
| 08/26/2026 20:32 | 300 | 45.70 |
| 08/26/2026 20:32 | 20 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 200 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.70 |
| 08/26/2026 20:32 | 300 | 45.70 |
| 08/26/2026 20:32 | 100 | 45.69 |
| 08/26/2026 20:32 | 8 | 45.69 |
| 08/26/2026 20:32 | 100 | 45.69 |
| 08/26/2026 20:31 | 1 | 45.68 |
| 08/26/2026 20:31 | 1 | 45.68 |
| 08/26/2026 20:31 | 100 | 45.68 |
| 08/26/2026 20:31 | 100 | 45.68 |
| 08/26/2026 20:31 | 14 | 45.68 |
| 08/26/2026 20:31 | 52 | 45.68 |
| 08/26/2026 20:31 | 100 | 45.68 |
| 08/26/2026 20:31 | 48 | 45.68 |
| 08/26/2026 20:31 | 50 | 45.68 |
| 08/26/2026 20:31 | 2 | 45.68 |
| 08/26/2026 20:31 | 100 | 45.68 |
| 08/26/2026 20:31 | 200 | 45.68 |
| 08/26/2026 20:31 | 100 | 45.68 |
| 08/26/2026 20:30 | 20 | 45.67 |
| 08/26/2026 20:29 | 101 | 45.67 |
| 08/26/2026 20:29 | 100 | 45.67 |
| 08/26/2026 20:29 | 70 | 45.67 |
| 08/26/2026 20:29 | 100 | 45.67 |
| 08/26/2026 20:29 | 98 | 45.67 |
| 08/26/2026 20:29 | 1 | 45.67 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 95 | 45.66 |
| 08/26/2026 20:28 | 95 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 99 | 45.66 |
| 08/26/2026 20:28 | 1 | 45.66 |
| 08/26/2026 20:28 | 20 | 45.66 |
| 08/26/2026 20:28 | 5 | 45.66 |
| 08/26/2026 20:28 | 15 | 45.66 |
| 08/26/2026 20:28 | 20 | 45.66 |
| 08/26/2026 20:28 | 3 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:28 | 100 | 45.66 |
| 08/26/2026 20:26 | 1 | 45.67 |
| 08/26/2026 20:26 | 4 | 45.66 |
| 08/26/2026 20:25 | 86 | 45.66 |
| 08/26/2026 20:25 | 12 | 45.66 |
| 08/26/2026 20:25 | 1 | 45.66 |
| 08/26/2026 20:25 | 21 | 45.66 |
| 08/26/2026 20:25 | 100 | 45.66 |
| 08/26/2026 20:25 | 100 | 45.66 |
| 08/26/2026 20:25 | 100 | 45.66 |
| 08/26/2026 20:25 | 1 | 45.67 |
| 08/26/2026 20:25 | 22 | 45.67 |
| 08/26/2026 20:25 | 100 | 45.67 |
| 08/26/2026 20:25 | 200 | 45.67 |
| 08/26/2026 20:25 | 1 | 45.67 |
| 08/26/2026 20:24 | 100 | 45.67 |
| 08/26/2026 20:24 | 88 | 45.67 |
| 08/26/2026 20:24 | 100 | 45.67 |
| 08/26/2026 20:24 | 100 | 45.68 |
| 08/26/2026 20:24 | 51 | 45.68 |
| 08/26/2026 20:24 | 100 | 45.68 |
| 08/26/2026 20:24 | 100 | 45.68 |
| 08/26/2026 20:24 | 100 | 45.67 |
| 08/26/2026 20:24 | 100 | 45.67 |
| 08/26/2026 20:23 | 100 | 45.67 |
| 08/26/2026 20:23 | 22 | 45.67 |
| 08/26/2026 20:23 | 2 | 45.67 |
| 08/26/2026 20:23 | 10 | 45.67 |
| 08/26/2026 20:23 | 22 | 45.67 |
| 08/26/2026 20:23 | 13 | 45.67 |
| 08/26/2026 20:23 | 87 | 45.67 |
| 08/26/2026 20:23 | 100 | 45.67 |
| 08/26/2026 20:23 | 4 | 45.68 |
| 08/26/2026 20:23 | 100 | 45.68 |
| 08/26/2026 20:23 | 100 | 45.68 |
| 08/26/2026 20:23 | 5 | 45.68 |
| 08/26/2026 20:23 | 100 | 45.68 |
| 08/26/2026 20:22 | 100 | 45.69 |
| 08/26/2026 20:22 | 6 | 45.68 |
| 08/26/2026 20:21 | 100 | 45.68 |
| 08/26/2026 20:21 | 22 | 45.68 |
| 08/26/2026 20:21 | 1 | 45.68 |
| 08/26/2026 20:21 | 9 | 45.68 |
| 08/26/2026 20:21 | 22 | 45.68 |
| 08/26/2026 20:21 | 2 | 45.68 |
| 08/26/2026 20:21 | 2 | 45.68 |
| 08/26/2026 20:21 | 2 | 45.68 |
| 08/26/2026 20:21 | 149 | 45.68 |
| 08/26/2026 20:21 | 20 | 45.68 |
| 08/26/2026 20:21 | 100 | 45.68 |
| 08/26/2026 20:21 | 100 | 45.69 |
| 08/26/2026 20:21 | 100 | 45.69 |
| 08/26/2026 20:21 | 600 | 45.68 |
| 08/26/2026 20:21 | 100 | 45.68 |
| 08/26/2026 20:20 | 1 | 45.67 |
| 08/26/2026 20:20 | 2 | 45.67 |
| 08/26/2026 20:20 | 3 | 45.675 |
| 08/26/2026 20:20 | 33 | 45.675 |
| 08/26/2026 20:20 | 3 | 45.675 |
| 08/26/2026 20:20 | 4 | 45.675 |
| 08/26/2026 20:20 | 4 | 45.675 |
| 08/26/2026 20:19 | 32 | 45.67 |
| 08/26/2026 20:19 | 22 | 45.67 |
| 08/26/2026 20:19 | 100 | 45.67 |
| 08/26/2026 20:19 | 100 | 45.67 |
| 08/26/2026 20:19 | 2 | 45.68 |
| 08/26/2026 20:19 | 2 | 45.68 |
| 08/26/2026 20:19 | 1 | 45.68 |
| 08/26/2026 20:18 | 1 | 45.68 |
| 08/26/2026 20:18 | 14 | 45.68 |
| 08/26/2026 20:18 | 83 | 45.68 |
| 08/26/2026 20:18 | 20 | 45.68 |
| 08/26/2026 20:18 | 100 | 45.68 |
| 08/26/2026 20:18 | 20 | 45.68 |
| 08/26/2026 20:18 | 100 | 45.68 |
| 08/26/2026 20:18 | 100 | 45.69 |
| 08/26/2026 20:18 | 2 | 45.69 |
| 08/26/2026 20:18 | 100 | 45.69 |
| 08/26/2026 20:18 | 100 | 45.69 |
| 08/26/2026 20:18 | 100 | 45.69 |
| 08/26/2026 20:18 | 100 | 45.69 |
| 08/26/2026 20:17 | 100 | 45.69 |
| 08/26/2026 20:17 | 99 | 45.69 |
| 08/26/2026 20:17 | 1 | 45.69 |
| 08/26/2026 20:17 | 100 | 45.70 |
| 08/26/2026 20:17 | 22 | 45.70 |
| 08/26/2026 20:17 | 157 | 45.70 |
| 08/26/2026 20:17 | 21 | 45.70 |
| 08/26/2026 20:17 | 100 | 45.70 |
| 08/26/2026 20:17 | 3 | 45.715 |
| 08/26/2026 20:17 | 82 | 45.70 |
| 08/26/2026 20:17 | 118 | 45.70 |
| 08/26/2026 20:17 | 100 | 45.70 |
| 08/26/2026 20:17 | 300 | 45.70 |
| 08/26/2026 20:17 | 1 | 45.70 |
| 08/26/2026 20:17 | 1 | 45.725 |
| 08/26/2026 20:17 | 100 | 45.70 |
| 08/26/2026 20:17 | 26 | 45.70 |
| 08/26/2026 20:17 | 274 | 45.70 |
| 08/26/2026 20:17 | 9 | 45.685 |
| 08/26/2026 20:17 | 30 | 45.685 |
| 08/26/2026 20:17 | 45 | 45.68 |
| 08/26/2026 20:17 | 100 | 45.68 |
| 08/26/2026 20:17 | 200 | 45.68 |
| 08/26/2026 20:17 | 2 | 45.69 |
| 08/26/2026 20:17 | 1 | 45.69 |
| 08/26/2026 20:17 | 200 | 45.69 |
| 08/26/2026 20:17 | 151 | 45.69 |
| 08/26/2026 20:17 | 2 | 45.70 |
| 08/26/2026 20:17 | 200 | 45.70 |
| 08/26/2026 20:17 | 50 | 45.70 |
| 08/26/2026 20:17 | 177 | 45.70 |
| 08/26/2026 20:17 | 221 | 45.70 |
| 08/26/2026 20:17 | 45 | 45.69 |
| 08/26/2026 20:17 | 89 | 45.69 |
| 08/26/2026 20:17 | 11 | 45.69 |
| 08/26/2026 20:17 | 1 | 45.70 |
| 08/26/2026 20:17 | 1 | 45.70 |
| 08/26/2026 20:17 | 1 | 45.69 |
| 08/26/2026 20:17 | 100 | 45.68 |
| 08/26/2026 20:17 | 100 | 45.68 |
| 08/26/2026 20:17 | 100 | 45.68 |
| 08/26/2026 20:17 | 1 | 45.68 |
| 08/26/2026 20:17 | 36 | 45.68 |
| 08/26/2026 20:17 | 1 | 45.65 |
| 08/26/2026 20:17 | 200 | 45.64 |
| 08/26/2026 20:17 | 38 | 45.64 |
| 08/26/2026 20:17 | 1 | 45.64 |
| 08/26/2026 20:17 | 62 | 45.64 |
| 08/26/2026 20:17 | 100 | 45.65 |
| 08/26/2026 20:17 | 1 | 45.67 |
| 08/26/2026 20:17 | 200 | 45.65 |
| 08/26/2026 20:17 | 1 | 45.66 |
| 08/26/2026 20:17 | 100 | 45.66 |
| 08/26/2026 20:17 | 72 | 45.65 |
| 08/26/2026 20:17 | 100 | 45.65 |
| 08/26/2026 20:17 | 35 | 45.64 |
| 08/26/2026 20:17 | 65 | 45.64 |
| 08/26/2026 20:17 | 100 | 45.64 |
| 08/26/2026 20:17 | 50 | 45.64 |
| 08/26/2026 20:17 | 100 | 45.63 |
| 08/26/2026 20:17 | 50 | 45.64 |
| 08/26/2026 20:17 | 100 | 45.64 |
| 08/26/2026 20:17 | 150 | 45.63 |
| 08/26/2026 20:17 | 50 | 45.63 |
| 08/26/2026 20:17 | 90 | 45.63 |
| 08/26/2026 20:17 | 10 | 45.63 |
| 08/26/2026 20:17 | 100 | 45.62 |
| 08/26/2026 20:17 | 100 | 45.62 |
| 08/26/2026 20:17 | 100 | 45.62 |
| 08/26/2026 20:17 | 100 | 45.62 |
| 08/26/2026 20:17 | 100 | 45.61 |
| 08/26/2026 20:17 | 30 | 45.61 |
| 08/26/2026 20:17 | 40 | 45.61 |
| 08/26/2026 20:17 | 100 | 45.61 |
| 08/26/2026 20:17 | 100 | 45.61 |
| 08/26/2026 20:17 | 100 | 45.60 |
| 08/26/2026 20:16 | 50 | 45.58 |
| 08/26/2026 20:16 | 100 | 45.58 |
| 08/26/2026 20:16 | 150 | 45.59 |
| 08/26/2026 20:16 | 60 | 45.59 |
| 08/26/2026 20:16 | 5 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.60 |
| 08/26/2026 20:16 | 90 | 45.60 |
| 08/26/2026 20:16 | 10 | 45.60 |
| 08/26/2026 20:16 | 100 | 45.60 |
| 08/26/2026 20:16 | 100 | 45.60 |
| 08/26/2026 20:16 | 100 | 45.60 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 46 | 45.59 |
| 08/26/2026 20:16 | 88 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 1 | 45.59 |
| 08/26/2026 20:16 | 5 | 45.59 |
| 08/26/2026 20:16 | 45 | 45.59 |
| 08/26/2026 20:16 | 1 | 45.59 |
| 08/26/2026 20:16 | 1 | 45.59 |
| 08/26/2026 20:16 | 5 | 45.59 |
| 08/26/2026 20:16 | 40 | 45.59 |
| 08/26/2026 20:16 | 98 | 45.59 |
| 08/26/2026 20:16 | 2 | 45.59 |
| 08/26/2026 20:16 | 96 | 45.59 |
| 08/26/2026 20:16 | 42 | 45.59 |
| 08/26/2026 20:16 | 100 | 45.59 |
| 08/26/2026 20:16 | 3 | 45.59 |
| 08/26/2026 20:16 | 35 | 45.59 |
| 08/26/2026 20:15 | 1 | 45.58 |
| 08/26/2026 20:15 | 22 | 45.58 |
| 08/26/2026 20:15 | 100 | 45.58 |
| 08/26/2026 20:15 | 6 | 45.58 |
| 08/26/2026 20:15 | 22 | 45.58 |
| 08/26/2026 20:15 | 2 | 45.58 |
| 08/26/2026 20:15 | 20 | 45.58 |
| 08/26/2026 20:15 | 10 | 45.58 |
| 08/26/2026 20:15 | 5 | 45.58 |
| 08/26/2026 20:15 | 52 | 45.58 |
| 08/26/2026 20:15 | 13 | 45.59 |
| 08/26/2026 20:15 | 1 | 45.59 |
| 08/26/2026 20:15 | 14 | 45.60 |
| 08/26/2026 20:15 | 3 | 45.60 |
| 08/26/2026 20:15 | 65 | 45.60 |
| 08/26/2026 20:14 | 50 | 45.60 |
| 08/26/2026 20:14 | 1 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.60 |
| 08/26/2026 20:14 | 700 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.60 |
| 08/26/2026 20:14 | 100 | 45.59 |
| 08/26/2026 20:14 | 55 | 45.59 |
| 08/26/2026 20:13 | 1 | 45.59 |
| 08/26/2026 20:13 | 20 | 45.59 |
| 08/26/2026 20:13 | 8 | 45.60 |
| 08/26/2026 20:13 | 48 | 45.60 |
| 08/26/2026 20:13 | 100 | 45.60 |
| 08/26/2026 20:13 | 100 | 45.61 |
| 08/26/2026 20:13 | 100 | 45.61 |
| 08/26/2026 20:13 | 100 | 45.62 |
| 08/26/2026 20:13 | 55 | 45.62 |
| 08/26/2026 20:13 | 100 | 45.62 |
| 08/26/2026 20:13 | 100 | 45.62 |
| 08/26/2026 20:13 | 100 | 45.62 |
| 08/26/2026 20:13 | 7 | 45.63 |
| 08/26/2026 20:13 | 70 | 45.63 |
| 08/26/2026 20:13 | 1 | 45.63 |
| 08/26/2026 20:13 | 5 | 45.63 |
| 08/26/2026 20:13 | 4 | 45.63 |
| 08/26/2026 20:13 | 100 | 45.63 |
| 08/26/2026 20:13 | 100 | 45.63 |
| 08/26/2026 20:12 | 100 | 45.64 |
| 08/26/2026 20:12 | 100 | 45.64 |
| 08/26/2026 20:12 | 100 | 45.64 |
| 08/26/2026 20:12 | 100 | 45.64 |
| 08/26/2026 20:12 | 1 | 45.65 |
| 08/26/2026 20:12 | 100 | 45.65 |
| 08/26/2026 20:12 | 100 | 45.65 |
| 08/26/2026 20:12 | 20 | 45.65 |
| 08/26/2026 20:12 | 63 | 45.65 |
| 08/26/2026 20:12 | 24 | 45.65 |
| 08/26/2026 20:12 | 100 | 45.65 |
| 08/26/2026 20:12 | 76 | 45.65 |
| 08/26/2026 20:12 | 100 | 45.66 |
| 08/26/2026 20:12 | 22 | 45.66 |
| 08/26/2026 20:12 | 100 | 45.66 |
| 08/26/2026 20:12 | 6 | 45.66 |
| 08/26/2026 20:12 | 2 | 45.66 |
| 08/26/2026 20:12 | 44 | 45.66 |
| 08/26/2026 20:12 | 100 | 45.66 |
| 08/26/2026 20:11 | 100 | 45.68 |
| 08/26/2026 20:11 | 100 | 45.68 |
| 08/26/2026 20:11 | 100 | 45.67 |
| 08/26/2026 20:11 | 70 | 45.67 |
| 08/26/2026 20:11 | 100 | 45.67 |
| 08/26/2026 20:11 | 100 | 45.67 |
| 08/26/2026 20:11 | 100 | 45.67 |
| 08/26/2026 20:11 | 22 | 45.65 |
| 08/26/2026 20:11 | 18 | 45.65 |
| 08/26/2026 20:11 | 2 | 45.65 |
| 08/26/2026 20:11 | 5 | 45.65 |
| 08/26/2026 20:11 | 100 | 45.65 |
| 08/26/2026 20:11 | 5 | 45.65 |
| 08/26/2026 20:11 | 100 | 45.65 |
| 08/26/2026 20:11 | 370 | 45.65 |
| 08/26/2026 20:09 | 20 | 45.64 |
| 08/26/2026 20:09 | 100 | 45.65 |
| 08/26/2026 20:09 | 13 | 45.64 |
| 08/26/2026 20:09 | 87 | 45.64 |
| 08/26/2026 20:09 | 100 | 45.64 |
| 08/26/2026 20:08 | 100 | 45.63 |
| 08/26/2026 20:08 | 11 | 45.63 |
| 08/26/2026 20:08 | 89 | 45.63 |
| 08/26/2026 20:08 | 100 | 45.62 |
| 08/26/2026 20:08 | 100 | 45.62 |
| 08/26/2026 20:08 | 1 | 45.63 |
| 08/26/2026 20:08 | 100 | 45.63 |
| 08/26/2026 20:08 | 100 | 45.63 |
| 08/26/2026 20:08 | 100 | 45.63 |
| 08/26/2026 20:08 | 100 | 45.63 |
| 08/26/2026 20:08 | 80 | 45.63 |
| 08/26/2026 20:08 | 1 | 45.64 |
| 08/26/2026 20:08 | 100 | 45.64 |
| 08/26/2026 20:08 | 100 | 45.64 |
| 08/26/2026 20:08 | 100 | 45.64 |
| 08/26/2026 20:08 | 6 | 45.65 |
| 08/26/2026 20:08 | 3 | 45.65 |
| 08/26/2026 20:08 | 158 | 45.65 |
| 08/26/2026 20:08 | 100 | 45.65 |
| 08/26/2026 20:08 | 4 | 45.66 |
| 08/26/2026 20:08 | 173 | 45.66 |
| 08/26/2026 20:08 | 140 | 45.66 |
| 08/26/2026 20:08 | 7 | 45.66 |
| 08/26/2026 20:08 | 52 | 45.66 |
| 08/26/2026 20:08 | 100 | 45.66 |
| 08/26/2026 20:08 | 100 | 45.66 |
| 08/26/2026 20:08 | 29 | 45.66 |
| 08/26/2026 20:07 | 100 | 45.66 |
| 08/26/2026 20:07 | 1 | 45.64 |
| 08/26/2026 20:07 | 100 | 45.64 |
| 08/26/2026 20:07 | 100 | 45.64 |
| 08/26/2026 20:07 | 100 | 45.64 |
| 08/26/2026 20:07 | 18 | 45.655 |
| 08/26/2026 20:07 | 9 | 45.655 |
| 08/26/2026 20:07 | 100 | 45.65 |
| 08/26/2026 20:07 | 100 | 45.65 |
| 08/26/2026 20:07 | 100 | 45.65 |
| 08/26/2026 20:07 | 70 | 45.65 |
| 08/26/2026 20:07 | 53 | 45.65 |
| 08/26/2026 20:06 | 47 | 45.65 |
| 08/26/2026 20:06 | 27 | 45.65 |
| 08/26/2026 20:05 | 30 | 45.63 |
| 08/26/2026 20:05 | 9 | 45.635 |
| 08/26/2026 20:05 | 16 | 45.635 |
| 08/26/2026 20:05 | 9 | 45.635 |
| 08/26/2026 20:05 | 30 | 45.635 |
| 08/26/2026 20:05 | 20 | 45.64 |
| 08/26/2026 20:05 | 100 | 45.64 |
| 08/26/2026 20:05 | 9 | 45.62 |
| 08/26/2026 20:05 | 157 | 45.62 |
| 08/26/2026 20:05 | 34 | 45.62 |
| 08/26/2026 20:05 | 100 | 45.62 |
| 08/26/2026 20:05 | 100 | 45.62 |
| 08/26/2026 20:05 | 100 | 45.62 |
| 08/26/2026 20:05 | 100 | 45.62 |
| 08/26/2026 20:05 | 200 | 45.62 |
| 08/26/2026 20:05 | 1 | 45.61 |
| 08/26/2026 20:05 | 100 | 45.60 |
| 08/26/2026 20:04 | 3 | 45.585 |
| 08/26/2026 20:03 | 10 | 45.58 |
| 08/26/2026 20:03 | 100 | 45.58 |
| 08/26/2026 20:03 | 100 | 45.59 |
| 08/26/2026 20:03 | 41 | 45.59 |
| 08/26/2026 20:03 | 1 | 45.59 |
| 08/26/2026 20:03 | 18 | 45.59 |
| 08/26/2026 20:03 | 182 | 45.59 |
| 08/26/2026 20:03 | 100 | 45.59 |
| 08/26/2026 20:03 | 30 | 45.59 |
| 08/26/2026 20:03 | 100 | 45.60 |
| 08/26/2026 20:02 | 100 | 45.60 |
| 08/26/2026 20:02 | 100 | 45.60 |
| 08/26/2026 20:02 | 40 | 45.60 |
| 08/26/2026 20:02 | 40 | 45.605 |
| 08/26/2026 20:02 | 100 | 45.61 |
| 08/26/2026 20:02 | 100 | 45.61 |
| 08/26/2026 20:02 | 26 | 45.60 |
| 08/26/2026 20:02 | 49 | 45.60 |
| 08/26/2026 20:02 | 2 | 45.60 |
| 08/26/2026 20:02 | 100 | 45.59 |
| 08/26/2026 20:01 | 31 | 45.59 |
| 08/26/2026 20:01 | 36 | 45.59 |
| 08/26/2026 20:01 | 33 | 45.59 |
| 08/26/2026 20:01 | 10 | 45.59 |
| 08/26/2026 20:01 | 100 | 45.59 |
| 08/26/2026 20:01 | 1 | 45.58 |
| 08/26/2026 20:01 | 99 | 45.58 |
| 08/26/2026 20:01 | 1 | 45.58 |
| 08/26/2026 20:01 | 100 | 45.58 |
| 08/26/2026 20:01 | 10 | 45.58 |
| 08/26/2026 20:01 | 100 | 45.58 |
| 08/26/2026 20:01 | 100 | 45.57 |
| 08/26/2026 20:01 | 100 | 45.56 |
| 08/26/2026 20:01 | 100 | 45.56 |
| 08/26/2026 20:01 | 91 | 45.56 |
| 08/26/2026 20:01 | 9 | 45.56 |
| 08/26/2026 20:01 | 1 | 45.56 |
| 08/26/2026 20:01 | 10 | 45.56 |
| 08/26/2026 20:01 | 99 | 45.56 |
| 08/26/2026 20:01 | 100 | 45.56 |
| 08/26/2026 20:01 | 100 | 45.56 |
| 08/26/2026 20:01 | 100 | 45.56 |
| 08/26/2026 20:01 | 99 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 1 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.55 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:01 | 56 | 45.53 |
| 08/26/2026 20:01 | 100 | 45.53 |
| 08/26/2026 20:01 | 25 | 45.52 |
| 08/26/2026 20:01 | 90 | 45.52 |
| 08/26/2026 20:01 | 14 | 45.52 |
| 08/26/2026 20:01 | 32 | 45.52 |
| 08/26/2026 20:01 | 1 | 45.52 |
| 08/26/2026 20:01 | 38 | 45.52 |
| 08/26/2026 20:01 | 20 | 45.53 |
| 08/26/2026 20:01 | 55 | 45.53 |
| 08/26/2026 20:01 | 63 | 45.53 |
| 08/26/2026 20:01 | 80 | 45.53 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:01 | 136 | 45.54 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:01 | 100 | 45.54 |
| 08/26/2026 20:00 | 6 | 45.55 |
| 08/26/2026 20:00 | 1 | 45.55 |
| 08/26/2026 20:00 | 101 | 45.56 |
| 08/26/2026 19:59 | 102 | 45.55 |
| 08/26/2026 19:59 | 41 | 45.55 |
| 08/26/2026 19:59 | 1 | 45.55 |
| 08/26/2026 19:59 | 100 | 45.55 |
| 08/26/2026 19:59 | 100 | 45.55 |
| 08/26/2026 19:58 | 50 | 45.56 |
| 08/26/2026 19:58 | 20 | 45.56 |
| 08/26/2026 19:58 | 49 | 45.56 |
| 08/26/2026 19:58 | 4 | 45.56 |
| 08/26/2026 19:58 | 7 | 45.56 |
| 08/26/2026 19:58 | 60 | 45.56 |
| 08/26/2026 19:58 | 60 | 45.56 |
| 08/26/2026 19:58 | 60 | 45.56 |
| 08/26/2026 19:58 | 2 | 45.56 |
| 08/26/2026 19:58 | 70 | 45.56 |
| 08/26/2026 19:58 | 13 | 45.56 |
| 08/26/2026 19:58 | 20 | 45.56 |
| 08/26/2026 19:58 | 100 | 45.56 |
| 08/26/2026 19:58 | 100 | 45.57 |
| 08/26/2026 19:58 | 100 | 45.57 |
| 08/26/2026 19:58 | 13 | 45.56 |
| 08/26/2026 19:57 | 5 | 45.56 |
| 08/26/2026 19:57 | 300 | 45.56 |
| 08/26/2026 19:57 | 50 | 45.56 |
| 08/26/2026 19:57 | 100 | 45.56 |
| 08/26/2026 19:57 | 10 | 45.57 |
| 08/26/2026 19:57 | 100 | 45.57 |
| 08/26/2026 19:57 | 100 | 45.57 |
| 08/26/2026 19:57 | 1 | 45.57 |
| 08/26/2026 19:57 | 7 | 45.57 |
| 08/26/2026 19:57 | 156 | 45.57 |
| 08/26/2026 19:57 | 100 | 45.57 |
| 08/26/2026 19:57 | 190 | 45.57 |
| 08/26/2026 19:57 | 10 | 45.57 |
| 08/26/2026 19:57 | 3 | 45.57 |
| 08/26/2026 19:57 | 82 | 45.57 |
| 08/26/2026 19:56 | 18 | 45.57 |
| 08/26/2026 19:56 | 10 | 45.57 |
| 08/26/2026 19:56 | 90 | 45.57 |
| 08/26/2026 19:56 | 100 | 45.57 |
| 08/26/2026 19:56 | 100 | 45.57 |
| 08/26/2026 19:56 | 10 | 45.565 |
| 08/26/2026 19:56 | 100 | 45.56 |
| 08/26/2026 19:56 | 50 | 45.56 |
| 08/26/2026 19:56 | 100 | 45.56 |
| 08/26/2026 19:56 | 35 | 45.56 |
| 08/26/2026 19:56 | 10 | 45.55 |
| 08/26/2026 19:56 | 100 | 45.55 |
| 08/26/2026 19:56 | 100 | 45.55 |
| 08/26/2026 19:56 | 100 | 45.55 |
| 08/26/2026 19:56 | 17 | 45.55 |
| 08/26/2026 19:56 | 83 | 45.55 |
| 08/26/2026 19:56 | 100 | 45.55 |
| 08/26/2026 19:56 | 100 | 45.54 |
| 08/26/2026 19:55 | 6 | 45.535 |
| 08/26/2026 19:55 | 3 | 45.535 |
| 08/26/2026 19:55 | 82 | 45.54 |
| 08/26/2026 19:55 | 3 | 45.54 |
| 08/26/2026 19:55 | 4 | 45.54 |
| 08/26/2026 19:55 | 1 | 45.54 |
| 08/26/2026 19:55 | 1 | 45.54 |
| 08/26/2026 19:55 | 41 | 45.54 |
| 08/26/2026 19:55 | 4 | 45.54 |
| 08/26/2026 19:55 | 10 | 45.54 |
| 08/26/2026 19:55 | 164 | 45.54 |
| 08/26/2026 19:55 | 5 | 45.54 |
| 08/26/2026 19:55 | 19 | 45.54 |
| 08/26/2026 19:55 | 81 | 45.54 |
| 08/26/2026 19:55 | 20 | 45.54 |
| 08/26/2026 19:55 | 3 | 45.54 |
| 08/26/2026 19:54 | 100 | 45.55 |
| 08/26/2026 19:54 | 30 | 45.55 |
| 08/26/2026 19:54 | 100 | 45.55 |
| 08/26/2026 19:54 | 100 | 45.55 |
| 08/26/2026 19:54 | 100 | 45.55 |
| 08/26/2026 19:54 | 100 | 45.55 |
| 08/26/2026 19:54 | 100 | 45.54 |
| 08/26/2026 19:53 | 20 | 45.535 |
| 08/26/2026 19:53 | 3 | 45.535 |
| 08/26/2026 19:52 | 9 | 45.53 |
| 08/26/2026 19:52 | 1 | 45.53 |
| 08/26/2026 19:52 | 30 | 45.53 |
| 08/26/2026 19:52 | 91 | 45.54 |
| 08/26/2026 19:52 | 1 | 45.53 |
| 08/26/2026 19:51 | 4 | 45.53 |
| 08/26/2026 19:51 | 20 | 45.53 |
| 08/26/2026 19:51 | 100 | 45.53 |
| 08/26/2026 19:51 | 8 | 45.54 |
| 08/26/2026 19:51 | 14 | 45.54 |
| 08/26/2026 19:51 | 10 | 45.54 |
| 08/26/2026 19:51 | 10 | 45.54 |
| 08/26/2026 19:51 | 20 | 45.54 |
| 08/26/2026 19:51 | 10 | 45.54 |
| 08/26/2026 19:51 | 16 | 45.54 |
| 08/26/2026 19:51 | 4 | 45.54 |
| 08/26/2026 19:51 | 100 | 45.54 |
| 08/26/2026 19:51 | 2 | 45.54 |
| 08/26/2026 19:51 | 11 | 45.54 |
| 08/26/2026 19:51 | 100 | 45.54 |
| 08/26/2026 19:51 | 100 | 45.54 |
| 08/26/2026 19:50 | 3 | 45.53 |
| 08/26/2026 19:50 | 7 | 45.53 |
| 08/26/2026 19:50 | 5 | 45.53 |
| 08/26/2026 19:50 | 21 | 45.53 |
| 08/26/2026 19:50 | 1 | 45.53 |
| 08/26/2026 19:50 | 1 | 45.53 |
| 08/26/2026 19:50 | 2 | 45.53 |
| 08/26/2026 19:50 | 4 | 45.535 |
| 08/26/2026 19:50 | 100 | 45.53 |
| 08/26/2026 19:50 | 100 | 45.53 |
| 08/26/2026 19:50 | 1 | 45.53 |
| 08/26/2026 19:50 | 400 | 45.53 |
| 08/26/2026 19:50 | 39 | 45.53 |
| 08/26/2026 19:50 | 48 | 45.53 |
| 08/26/2026 19:50 | 20 | 45.52 |
| 08/26/2026 19:50 | 4 | 45.525 |
| 08/26/2026 19:50 | 7 | 45.525 |
| 08/26/2026 19:50 | 17 | 45.53 |
| 08/26/2026 19:50 | 100 | 45.53 |
| 08/26/2026 19:50 | 100 | 45.53 |
| 08/26/2026 19:50 | 6 | 45.53 |
| 08/26/2026 19:50 | 100 | 45.53 |
| 08/26/2026 19:50 | 31 | 45.53 |
| 08/26/2026 19:50 | 59 | 45.53 |
| 08/26/2026 19:50 | 10 | 45.53 |
| 08/26/2026 19:50 | 100 | 45.54 |
| 08/26/2026 19:50 | 39 | 45.54 |
| 08/26/2026 19:50 | 48 | 45.54 |
| 08/26/2026 19:50 | 100 | 45.54 |
| 08/26/2026 19:50 | 48 | 45.54 |
| 08/26/2026 19:50 | 31 | 45.54 |
| 08/26/2026 19:50 | 10 | 45.54 |
| 08/26/2026 19:50 | 100 | 45.54 |
| 08/26/2026 19:50 | 90 | 45.54 |
| 08/26/2026 19:50 | 45 | 45.54 |
| 08/26/2026 19:50 | 3 | 45.54 |
| 08/26/2026 19:50 | 45 | 45.54 |
| 08/26/2026 19:50 | 10 | 45.545 |
| 08/26/2026 19:50 | 2 | 45.55 |
| 08/26/2026 19:50 | 100 | 45.55 |
| 08/26/2026 19:50 | 94 | 45.55 |
| 08/26/2026 19:50 | 49 | 45.55 |
| 08/26/2026 19:50 | 100 | 45.55 |
| 08/26/2026 19:50 | 6 | 45.55 |
| 08/26/2026 19:50 | 94 | 45.55 |
| 08/26/2026 19:50 | 10 | 45.55 |
| 08/26/2026 19:50 | 40 | 45.55 |
| 08/26/2026 19:50 | 100 | 45.55 |
| 08/26/2026 19:50 | 6 | 45.54 |
| 08/26/2026 19:49 | 20 | 45.54 |
| 08/26/2026 19:48 | 57 | 45.54 |
| 08/26/2026 19:48 | 133 | 45.54 |
| 08/26/2026 19:48 | 90 | 45.54 |
| 08/26/2026 19:48 | 100 | 45.54 |
| 08/26/2026 19:48 | 10 | 45.54 |
| 08/26/2026 19:48 | 100 | 45.55 |
| 08/26/2026 19:48 | 100 | 45.55 |
| 08/26/2026 19:48 | 1 | 45.56 |
| 08/26/2026 19:48 | 41 | 45.56 |
| 08/26/2026 19:48 | 2 | 45.56 |
| 08/26/2026 19:48 | 100 | 45.56 |
| 08/26/2026 19:48 | 33 | 45.57 |
| 08/26/2026 19:48 | 22 | 45.57 |
| 08/26/2026 19:48 | 13 | 45.57 |
| 08/26/2026 19:47 | 20 | 45.56 |
| 08/26/2026 19:47 | 6 | 45.56 |
| 08/26/2026 19:47 | 6 | 45.56 |
| 08/26/2026 19:47 | 70 | 45.56 |
| 08/26/2026 19:47 | 28 | 45.555 |
| 08/26/2026 19:47 | 100 | 45.555 |
| 08/26/2026 19:47 | 100 | 45.55 |
| 08/26/2026 19:47 | 13 | 45.55 |
| 08/26/2026 19:47 | 13 | 45.55 |
| 08/26/2026 19:47 | 12 | 45.55 |
| 08/26/2026 19:47 | 22 | 45.55 |
| 08/26/2026 19:47 | 4 | 45.55 |
| 08/26/2026 19:47 | 76 | 45.56 |
| 08/26/2026 19:47 | 24 | 45.56 |
| 08/26/2026 19:47 | 100 | 45.56 |
| 08/26/2026 19:47 | 45 | 45.56 |
| 08/26/2026 19:47 | 1 | 45.57 |
| 08/26/2026 19:47 | 3 | 45.57 |
| 08/26/2026 19:47 | 100 | 45.57 |
| 08/26/2026 19:47 | 100 | 45.57 |
| 08/26/2026 19:47 | 200 | 45.58 |
| 08/26/2026 19:47 | 1 | 45.58 |
| 08/26/2026 19:47 | 131 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 81 | 45.59 |
| 08/26/2026 19:47 | 19 | 45.59 |
| 08/26/2026 19:47 | 20 | 45.58 |
| 08/26/2026 19:47 | 81 | 45.59 |
| 08/26/2026 19:47 | 100 | 45.59 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 11 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.57 |
| 08/26/2026 19:47 | 40 | 45.58 |
| 08/26/2026 19:47 | 22 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.58 |
| 08/26/2026 19:47 | 100 | 45.57 |
| 08/26/2026 19:47 | 70 | 45.57 |
| 08/26/2026 19:47 | 11 | 45.57 |
| 08/26/2026 19:47 | 100 | 45.57 |
| 08/26/2026 19:47 | 100 | 45.56 |
| 08/26/2026 19:46 | 79 | 45.56 |
| 08/26/2026 19:46 | 93 | 45.56 |
| 08/26/2026 19:46 | 7 | 45.56 |
| 08/26/2026 19:46 | 6 | 45.565 |
| 08/26/2026 19:46 | 10 | 45.565 |
| 08/26/2026 19:46 | 20 | 45.565 |
| 08/26/2026 19:46 | 30 | 45.565 |
| 08/26/2026 19:46 | 1 | 45.56 |
| 08/26/2026 19:45 | 10 | 45.56 |
| 08/26/2026 19:45 | 10 | 45.56 |
| 08/26/2026 19:44 | 3 | 45.56 |
| 08/26/2026 19:44 | 1 | 45.56 |
| 08/26/2026 19:43 | 20 | 45.57 |
| 08/26/2026 19:43 | 2 | 45.56 |
| 08/26/2026 19:43 | 100 | 45.56 |
| 08/26/2026 19:43 | 25 | 45.56 |
| 08/26/2026 19:43 | 40 | 45.56 |
| 08/26/2026 19:43 | 5 | 45.57 |
| 08/26/2026 19:43 | 100 | 45.57 |
| 08/26/2026 19:43 | 105 | 45.58 |
| 08/26/2026 19:43 | 20 | 45.58 |
| 08/26/2026 19:43 | 99 | 45.58 |
| 08/26/2026 19:43 | 1 | 45.58 |
| 08/26/2026 19:43 | 1 | 45.59 |
| 08/26/2026 19:43 | 100 | 45.59 |
| 08/26/2026 19:43 | 100 | 45.59 |
| 08/26/2026 19:43 | 90 | 45.59 |
| 08/26/2026 19:43 | 10 | 45.59 |
| 08/26/2026 19:43 | 40 | 45.59 |
| 08/26/2026 19:43 | 6 | 45.59 |
| 08/26/2026 19:43 | 1 | 45.59 |
| 08/26/2026 19:42 | 3 | 45.60 |
| 08/26/2026 19:42 | 100 | 45.60 |
| 08/26/2026 19:42 | 100 | 45.60 |
| 08/26/2026 19:42 | 40 | 45.60 |
| 08/26/2026 19:42 | 3 | 45.60 |
| 08/26/2026 19:42 | 100 | 45.595 |
| 08/26/2026 19:42 | 97 | 45.60 |
| 08/26/2026 19:42 | 1 | 45.595 |
| 08/26/2026 19:42 | 100 | 45.595 |
| 08/26/2026 19:42 | 12 | 45.595 |
| 08/26/2026 19:42 | 30 | 45.595 |
| 08/26/2026 19:42 | 16 | 45.60 |
| 08/26/2026 19:42 | 100 | 45.60 |
| 08/26/2026 19:42 | 100 | 45.60 |
| 08/26/2026 19:42 | 5 | 45.60 |
| 08/26/2026 19:42 | 200 | 45.60 |
| 08/26/2026 19:42 | 46 | 45.61 |
| 08/26/2026 19:42 | 100 | 45.61 |
| 08/26/2026 19:42 | 100 | 45.61 |
| 08/26/2026 19:42 | 100 | 45.62 |
| 08/26/2026 19:42 | 90 | 45.62 |
| 08/26/2026 19:42 | 10 | 45.62 |
| 08/26/2026 19:42 | 115 | 45.63 |
| 08/26/2026 19:42 | 100 | 45.63 |
| 08/26/2026 19:42 | 100 | 45.63 |
| 08/26/2026 19:42 | 1 | 45.64 |
| 08/26/2026 19:42 | 20 | 45.64 |
| 08/26/2026 19:41 | 6 | 45.65 |
| 08/26/2026 19:41 | 14 | 45.65 |
| 08/26/2026 19:41 | 24 | 45.65 |
| 08/26/2026 19:41 | 50 | 45.65 |
| 08/26/2026 19:41 | 24 | 45.65 |
| 08/26/2026 19:41 | 10 | 45.65 |
| 08/26/2026 19:41 | 4 | 45.65 |
| 08/26/2026 19:41 | 3 | 45.65 |
| 08/26/2026 19:41 | 1 | 45.65 |
| 08/26/2026 19:41 | 6 | 45.66 |
| 08/26/2026 19:41 | 10 | 45.66 |
| 08/26/2026 19:41 | 1 | 45.66 |
| 08/26/2026 19:40 | 1 | 45.66 |
| 08/26/2026 19:39 | 4 | 45.665 |
| 08/26/2026 19:39 | 100 | 45.67 |
| 08/26/2026 19:39 | 200 | 45.65 |
| 08/26/2026 19:39 | 150 | 45.65 |
| 08/26/2026 19:39 | 150 | 45.65 |
| 08/26/2026 19:39 | 15 | 45.66 |
| 08/26/2026 19:39 | 98 | 45.66 |
| 08/26/2026 19:39 | 2 | 45.66 |
| 08/26/2026 19:39 | 200 | 45.67 |
| 08/26/2026 19:39 | 100 | 45.67 |
| 08/26/2026 19:39 | 23 | 45.68 |
| 08/26/2026 19:39 | 100 | 45.68 |
| 08/26/2026 19:39 | 100 | 45.68 |
| 08/26/2026 19:39 | 70 | 45.68 |
| 08/26/2026 19:39 | 100 | 45.70 |
| 08/26/2026 19:39 | 99 | 45.69 |
| 08/26/2026 19:39 | 1 | 45.69 |
| 08/26/2026 19:39 | 51 | 45.70 |
| 08/26/2026 19:39 | 4 | 45.70 |
| 08/26/2026 19:39 | 8 | 45.70 |
| 08/26/2026 19:39 | 1 | 45.70 |
| 08/26/2026 19:39 | 1 | 45.70 |
| 08/26/2026 19:38 | 4 | 45.705 |
| 08/26/2026 19:38 | 8 | 45.705 |
| 08/26/2026 19:38 | 2 | 45.715 |
| 08/26/2026 19:38 | 40 | 45.71 |
| 08/26/2026 19:38 | 60 | 45.70 |
| 08/26/2026 19:38 | 40 | 45.70 |
| 08/26/2026 19:38 | 100 | 45.70 |
| 08/26/2026 19:38 | 20 | 45.69 |
| 08/26/2026 19:38 | 30 | 45.69 |
| 08/26/2026 19:38 | 10 | 45.69 |
| 08/26/2026 19:37 | 41 | 45.69 |
| 08/26/2026 19:37 | 4 | 45.69 |
| 08/26/2026 19:37 | 200 | 45.69 |
| 08/26/2026 19:37 | 4 | 45.69 |
| 08/26/2026 19:37 | 291 | 45.69 |
| 08/26/2026 19:37 | 5 | 45.69 |
| 08/26/2026 19:37 | 5 | 45.67 |
| 08/26/2026 19:37 | 13 | 45.68 |
| 08/26/2026 19:37 | 50 | 45.68 |
| 08/26/2026 19:37 | 100 | 45.67 |
| 08/26/2026 19:37 | 18 | 45.67 |
| 08/26/2026 19:37 | 1 | 45.66 |
| 08/26/2026 19:37 | 70 | 45.66 |
| 08/26/2026 19:37 | 100 | 45.67 |
| 08/26/2026 19:37 | 40 | 45.67 |
| 08/26/2026 19:37 | 1 | 45.68 |
| 08/26/2026 19:37 | 69 | 45.68 |
| 08/26/2026 19:37 | 25 | 45.68 |
| 08/26/2026 19:37 | 100 | 45.68 |
| 08/26/2026 19:37 | 100 | 45.70 |
| 08/26/2026 19:37 | 20 | 45.70 |
| 08/26/2026 19:37 | 70 | 45.70 |
| 08/26/2026 19:37 | 150 | 45.69 |
| 08/26/2026 19:37 | 240 | 45.69 |
| 08/26/2026 19:37 | 100 | 45.69 |
| 08/26/2026 19:37 | 100 | 45.69 |
| 08/26/2026 19:37 | 30 | 45.69 |
| 08/26/2026 19:37 | 100 | 45.68 |
| 08/26/2026 19:37 | 100 | 45.68 |
| 08/26/2026 19:37 | 100 | 45.675 |
| 08/26/2026 19:37 | 240 | 45.675 |
| 08/26/2026 19:36 | 20 | 45.66 |
| 08/26/2026 19:36 | 8 | 45.66 |
| 08/26/2026 19:36 | 1 | 45.665 |
| 08/26/2026 19:36 | 100 | 45.66 |
| 08/26/2026 19:36 | 1 | 45.66 |
| 08/26/2026 19:36 | 79 | 45.66 |
| 08/26/2026 19:36 | 2 | 45.67 |
| 08/26/2026 19:36 | 33 | 45.66 |
| 08/26/2026 19:34 | 2 | 45.62 |
| 08/26/2026 19:34 | 15 | 45.62 |
| 08/26/2026 19:34 | 47 | 45.62 |
| 08/26/2026 19:34 | 6 | 45.62 |
| 08/26/2026 19:34 | 32 | 45.62 |
| 08/26/2026 19:34 | 68 | 45.62 |
| 08/26/2026 19:34 | 1 | 45.62 |
| 08/26/2026 19:34 | 100 | 45.62 |
| 08/26/2026 19:34 | 68 | 45.62 |
| 08/26/2026 19:34 | 30 | 45.62 |
| 08/26/2026 19:34 | 70 | 45.62 |
| 08/26/2026 19:34 | 100 | 45.62 |
| 08/26/2026 19:34 | 30 | 45.62 |
| 08/26/2026 19:34 | 65 | 45.62 |
| 08/26/2026 19:34 | 13 | 45.62 |
| 08/26/2026 19:34 | 78 | 45.62 |
| 08/26/2026 19:33 | 3 | 45.605 |
| 08/26/2026 19:32 | 10 | 45.605 |
| 08/26/2026 19:32 | 10 | 45.605 |
| 08/26/2026 19:32 | 60 | 45.605 |
| 08/26/2026 19:32 | 20 | 45.61 |
| 08/26/2026 19:32 | 100 | 45.61 |
| 08/26/2026 19:32 | 78 | 45.62 |
| 08/26/2026 19:32 | 78 | 45.62 |
| 08/26/2026 19:32 | 100 | 45.63 |
| 08/26/2026 19:32 | 10 | 45.63 |
| 08/26/2026 19:32 | 40 | 45.63 |
| 08/26/2026 19:32 | 15 | 45.62 |
| 08/26/2026 19:32 | 100 | 45.62 |
| 08/26/2026 19:32 | 100 | 45.62 |
| 08/26/2026 19:32 | 197 | 45.62 |
| 08/26/2026 19:32 | 65 | 45.62 |
| 08/26/2026 19:32 | 65 | 45.62 |
| 08/26/2026 19:32 | 65 | 45.63 |
| 08/26/2026 19:32 | 20 | 45.61 |
| 08/26/2026 19:32 | 66 | 45.61 |
| 08/26/2026 19:32 | 100 | 45.61 |
| 08/26/2026 19:32 | 70 | 45.61 |
| 08/26/2026 19:32 | 100 | 45.61 |
| 08/26/2026 19:32 | 25 | 45.59 |
| 08/26/2026 19:32 | 30 | 45.58 |
| 08/26/2026 19:32 | 10 | 45.58 |
| 08/26/2026 19:32 | 100 | 45.57 |
| 08/26/2026 19:32 | 20 | 45.57 |
| 08/26/2026 19:32 | 3 | 45.56 |
| 08/26/2026 19:32 | 3 | 45.56 |
| 08/26/2026 19:32 | 20 | 45.56 |
| 08/26/2026 19:32 | 33 | 45.56 |
| 08/26/2026 19:32 | 65 | 45.56 |
| 08/26/2026 19:32 | 100 | 45.56 |
| 08/26/2026 19:32 | 200 | 45.56 |
| 08/26/2026 19:32 | 65 | 45.56 |
| 08/26/2026 19:32 | 10 | 45.555 |
| 08/26/2026 19:32 | 10 | 45.555 |
| 08/26/2026 19:32 | 200 | 45.55 |
| 08/26/2026 19:32 | 30 | 45.56 |
| 08/26/2026 19:32 | 45 | 45.56 |
| 08/26/2026 19:32 | 155 | 45.56 |
| 08/26/2026 19:32 | 10 | 45.56 |
| 08/26/2026 19:32 | 30 | 45.57 |
| 08/26/2026 19:32 | 5 | 45.57 |
| 08/26/2026 19:32 | 100 | 45.57 |
| 08/26/2026 19:32 | 100 | 45.57 |
| 08/26/2026 19:32 | 6 | 45.57 |
| 08/26/2026 19:32 | 1 | 45.59 |
| 08/26/2026 19:31 | 100 | 45.58 |
| 08/26/2026 19:31 | 100 | 45.58 |
| 08/26/2026 19:31 | 167 | 45.59 |
| 08/26/2026 19:31 | 33 | 45.59 |
| 08/26/2026 19:31 | 100 | 45.59 |
| 08/26/2026 19:31 | 200 | 45.59 |
| 08/26/2026 19:31 | 1 | 45.60 |
| 08/26/2026 19:31 | 2 | 45.60 |
| 08/26/2026 19:30 | 55 | 45.60 |
| 08/26/2026 19:30 | 49 | 45.60 |
| 08/26/2026 19:30 | 51 | 45.60 |
| 08/26/2026 19:30 | 1 | 45.60 |
| 08/26/2026 19:30 | 99 | 45.60 |
| 08/26/2026 19:30 | 1 | 45.60 |
| 08/26/2026 19:30 | 50 | 45.61 |
| 08/26/2026 19:29 | 100 | 45.61 |
| 08/26/2026 19:29 | 73 | 45.61 |
| 08/26/2026 19:29 | 92 | 45.61 |
| 08/26/2026 19:29 | 100 | 45.61 |
| 08/26/2026 19:29 | 1 | 45.62 |
| 08/26/2026 19:28 | 88 | 45.62 |
| 08/26/2026 19:28 | 6 | 45.61 |
| 08/26/2026 19:28 | 94 | 45.61 |
| 08/26/2026 19:28 | 6 | 45.605 |
| 08/26/2026 19:28 | 7 | 45.605 |
| 08/26/2026 19:28 | 3 | 45.605 |
| 08/26/2026 19:28 | 199 | 45.61 |
| 08/26/2026 19:28 | 1 | 45.61 |
| 08/26/2026 19:28 | 20 | 45.61 |
| 08/26/2026 19:28 | 11 | 45.61 |
| 08/26/2026 19:28 | 89 | 45.61 |
| 08/26/2026 19:28 | 6 | 45.61 |
| 08/26/2026 19:28 | 3 | 45.62 |
| 08/26/2026 19:28 | 100 | 45.62 |
| 08/26/2026 19:28 | 1 | 45.62 |
| 08/26/2026 19:28 | 15 | 45.62 |
| 08/26/2026 19:28 | 16 | 45.62 |
| 08/26/2026 19:28 | 8 | 45.62 |
| 08/26/2026 19:28 | 100 | 45.62 |
| 08/26/2026 19:28 | 30 | 45.62 |
| 08/26/2026 19:28 | 64 | 45.61 |
| 08/26/2026 19:28 | 13 | 45.605 |
| 08/26/2026 19:27 | 100 | 45.60 |
| 08/26/2026 19:27 | 64 | 45.60 |
| 08/26/2026 19:27 | 64 | 45.60 |
| 08/26/2026 19:27 | 8 | 45.61 |
| 08/26/2026 19:27 | 100 | 45.61 |
| 08/26/2026 19:27 | 3 | 45.60 |
| 08/26/2026 19:27 | 10 | 45.60 |
| 08/26/2026 19:27 | 7 | 45.60 |
| 08/26/2026 19:27 | 2 | 45.60 |
| 08/26/2026 19:26 | 2 | 45.58 |
| 08/26/2026 19:26 | 1 | 45.58 |
| 08/26/2026 19:26 | 2 | 45.58 |
| 08/26/2026 19:26 | 5 | 45.60 |
| 08/26/2026 19:26 | 100 | 45.60 |
| 08/26/2026 19:26 | 61 | 45.60 |
| 08/26/2026 19:26 | 100 | 45.60 |
| 08/26/2026 19:26 | 40 | 45.60 |
| 08/26/2026 19:26 | 1 | 45.61 |
| 08/26/2026 19:26 | 100 | 45.61 |
| 08/26/2026 19:26 | 100 | 45.61 |
| 08/26/2026 19:26 | 100 | 45.61 |
| 08/26/2026 19:26 | 100 | 45.61 |
| 08/26/2026 19:26 | 68 | 45.61 |
| 08/26/2026 19:26 | 1 | 45.61 |
| 08/26/2026 19:26 | 1 | 45.62 |
| 08/26/2026 19:26 | 1 | 45.61 |
| 08/26/2026 19:25 | 30 | 45.61 |
| 08/26/2026 19:25 | 39 | 45.62 |
| 08/26/2026 19:25 | 51 | 45.63 |
| 08/26/2026 19:25 | 100 | 45.63 |
| 08/26/2026 19:25 | 200 | 45.64 |
| 08/26/2026 19:25 | 100 | 45.64 |
| 08/26/2026 19:25 | 5 | 45.64 |
| 08/26/2026 19:25 | 10 | 45.64 |
| 08/26/2026 19:25 | 90 | 45.64 |
| 08/26/2026 19:25 | 10 | 45.64 |
| 08/26/2026 19:25 | 3 | 45.655 |
| 08/26/2026 19:24 | 96 | 45.65 |
| 08/26/2026 19:24 | 17 | 45.65 |
| 08/26/2026 19:24 | 6 | 45.65 |
| 08/26/2026 19:24 | 54 | 45.65 |
| 08/26/2026 19:24 | 18 | 45.65 |
| 08/26/2026 19:24 | 2 | 45.65 |
| 08/26/2026 19:24 | 3 | 45.65 |
| 08/26/2026 19:24 | 85 | 45.655 |
| 08/26/2026 19:24 | 44 | 45.65 |
| 08/26/2026 19:24 | 100 | 45.65 |
| 08/26/2026 19:24 | 100 | 45.65 |
| 08/26/2026 19:24 | 100 | 45.65 |
| 08/26/2026 19:24 | 121 | 45.66 |
| 08/26/2026 19:24 | 77 | 45.66 |
| 08/26/2026 19:24 | 24 | 45.66 |
| 08/26/2026 19:24 | 20 | 45.66 |
| 08/26/2026 19:24 | 20 | 45.66 |
| 08/26/2026 19:24 | 4 | 45.66 |
| 08/26/2026 19:24 | 100 | 45.66 |
| 08/26/2026 19:24 | 70 | 45.66 |
| 08/26/2026 19:22 | 50 | 45.67 |
| 08/26/2026 19:22 | 52 | 45.68 |
| 08/26/2026 19:22 | 42 | 45.68 |
| 08/26/2026 19:22 | 10 | 45.68 |
| 08/26/2026 19:22 | 52 | 45.68 |
| 08/26/2026 19:22 | 30 | 45.66 |
| 08/26/2026 19:21 | 50 | 45.67 |
| 08/26/2026 19:20 | 59 | 45.66 |
| 08/26/2026 19:20 | 3 | 45.66 |
| 08/26/2026 19:20 | 100 | 45.66 |
| 08/26/2026 19:20 | 100 | 45.66 |
| 08/26/2026 19:20 | 100 | 45.67 |
| 08/26/2026 19:20 | 51 | 45.67 |
| 08/26/2026 19:20 | 11 | 45.67 |
| 08/26/2026 19:20 | 74 | 45.67 |
| 08/26/2026 19:20 | 100 | 45.67 |
| 08/26/2026 19:20 | 59 | 45.67 |
| 08/26/2026 19:20 | 100 | 45.67 |
| 08/26/2026 19:20 | 100 | 45.67 |
| 08/26/2026 19:20 | 33 | 45.66 |
| 08/26/2026 19:20 | 7 | 45.66 |
| 08/26/2026 19:19 | 20 | 45.64 |
| 08/26/2026 19:19 | 107 | 45.64 |
| 08/26/2026 19:19 | 71 | 45.64 |
| 08/26/2026 19:19 | 29 | 45.64 |
| 08/26/2026 19:19 | 49 | 45.64 |
| 08/26/2026 19:19 | 51 | 45.64 |
| 08/26/2026 19:19 | 78 | 45.64 |
| 08/26/2026 19:19 | 22 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 99 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 56 | 45.64 |
| 08/26/2026 19:19 | 21 | 45.64 |
| 08/26/2026 19:19 | 79 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 99 | 45.64 |
| 08/26/2026 19:19 | 1 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 150 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 36 | 45.64 |
| 08/26/2026 19:19 | 53 | 45.64 |
| 08/26/2026 19:19 | 15 | 45.64 |
| 08/26/2026 19:19 | 37 | 45.64 |
| 08/26/2026 19:19 | 29 | 45.64 |
| 08/26/2026 19:19 | 18 | 45.64 |
| 08/26/2026 19:19 | 69 | 45.64 |
| 08/26/2026 19:19 | 64 | 45.64 |
| 08/26/2026 19:19 | 9 | 45.64 |
| 08/26/2026 19:19 | 20 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 100 | 45.64 |
| 08/26/2026 19:19 | 140 | 45.65 |
| 08/26/2026 19:19 | 100 | 45.65 |
| 08/26/2026 19:19 | 1 | 45.65 |
| 08/26/2026 19:19 | 1 | 45.65 |
| 08/26/2026 19:19 | 100 | 45.65 |
| 08/26/2026 19:19 | 30 | 45.65 |
| 08/26/2026 19:19 | 1 | 45.66 |
| 08/26/2026 19:18 | 30 | 45.66 |
| 08/26/2026 19:18 | 52 | 45.66 |
| 08/26/2026 19:18 | 15 | 45.67 |
| 08/26/2026 19:18 | 10 | 45.67 |
| 08/26/2026 19:18 | 5 | 45.67 |
| 08/26/2026 19:18 | 5 | 45.67 |
| 08/26/2026 19:18 | 100 | 45.67 |
| 08/26/2026 19:18 | 100 | 45.67 |
| 08/26/2026 19:18 | 55 | 45.67 |
| 08/26/2026 19:18 | 6 | 45.68 |
| 08/26/2026 19:18 | 56 | 45.68 |
| 08/26/2026 19:18 | 44 | 45.68 |
| 08/26/2026 19:18 | 1 | 45.69 |
| 08/26/2026 19:18 | 1 | 45.69 |
| 08/26/2026 19:18 | 14 | 45.69 |
| 08/26/2026 19:18 | 20 | 45.69 |
| 08/26/2026 19:18 | 100 | 45.69 |
| 08/26/2026 19:18 | 200 | 45.69 |
| 08/26/2026 19:18 | 1 | 45.70 |
| 08/26/2026 19:17 | 9 | 45.70 |
| 08/26/2026 19:17 | 9 | 45.71 |
| 08/26/2026 19:17 | 99 | 45.71 |
| 08/26/2026 19:17 | 1 | 45.71 |
| 08/26/2026 19:17 | 100 | 45.71 |
| 08/26/2026 19:17 | 1 | 45.71 |
| 08/26/2026 19:17 | 1 | 45.71 |
| 08/26/2026 19:16 | 96 | 45.73 |
| 08/26/2026 19:16 | 240 | 45.715 |
| 08/26/2026 19:15 | 100 | 45.70 |
| 08/26/2026 19:15 | 100 | 45.70 |
| 08/26/2026 19:15 | 100 | 45.71 |
| 08/26/2026 19:15 | 6 | 45.71 |
| 08/26/2026 19:15 | 6 | 45.73 |
| 08/26/2026 19:15 | 100 | 45.73 |
| 08/26/2026 19:15 | 100 | 45.72 |
| 08/26/2026 19:15 | 200 | 45.71 |
| 08/26/2026 19:15 | 100 | 45.71 |
| 08/26/2026 19:15 | 100 | 45.70 |
| 08/26/2026 19:15 | 53 | 45.69 |
| 08/26/2026 19:15 | 53 | 45.68 |
| 08/26/2026 19:15 | 45 | 45.67 |
| 08/26/2026 19:15 | 55 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 50 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 50 | 45.67 |
| 08/26/2026 19:15 | 240 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 34 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 253 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 94 | 45.67 |
| 08/26/2026 19:15 | 2 | 45.67 |
| 08/26/2026 19:15 | 4 | 45.67 |
| 08/26/2026 19:15 | 50 | 45.67 |
| 08/26/2026 19:15 | 3 | 45.67 |
| 08/26/2026 19:15 | 20 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 67 | 45.67 |
| 08/26/2026 19:15 | 66 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.67 |
| 08/26/2026 19:15 | 100 | 45.68 |
| 08/26/2026 19:15 | 7 | 45.68 |
| 08/26/2026 19:15 | 24 | 45.695 |
| 08/26/2026 19:15 | 53 | 45.68 |
| 08/26/2026 19:15 | 3 | 45.68 |
| 08/26/2026 19:15 | 1 | 45.67 |
| 08/26/2026 19:15 | 10 | 45.67 |
| 08/26/2026 19:15 | 13 | 45.67 |
| 08/26/2026 19:15 | 30 | 45.67 |
| 08/26/2026 19:15 | 70 | 45.67 |
| 08/26/2026 19:15 | 14 | 45.67 |
| 08/26/2026 19:15 | 85 | 45.67 |
| 08/26/2026 19:15 | 1 | 45.67 |
| 08/26/2026 19:14 | 1 | 45.66 |
| 08/26/2026 19:14 | 10 | 45.66 |
| 08/26/2026 19:14 | 10 | 45.66 |
| 08/26/2026 19:14 | 3 | 45.66 |
| 08/26/2026 19:14 | 2 | 45.66 |
| 08/26/2026 19:14 | 1 | 45.66 |
| 08/26/2026 19:13 | 33 | 45.66 |
| 08/26/2026 19:13 | 10 | 45.65 |
| 08/26/2026 19:13 | 10 | 45.65 |
| 08/26/2026 19:13 | 1 | 45.65 |
| 08/26/2026 19:13 | 20 | 45.65 |
| 08/26/2026 19:13 | 10 | 45.65 |
| 08/26/2026 19:12 | 8 | 45.65 |
| 08/26/2026 19:12 | 15 | 45.65 |
| 08/26/2026 19:12 | 100 | 45.65 |
| 08/26/2026 19:12 | 30 | 45.65 |
| 08/26/2026 19:12 | 100 | 45.65 |
| 08/26/2026 19:12 | 100 | 45.65 |
| 08/26/2026 19:12 | 2 | 45.64 |
| 08/26/2026 19:12 | 100 | 45.63 |
| 08/26/2026 19:11 | 100 | 45.64 |
| 08/26/2026 19:11 | 100 | 45.64 |
| 08/26/2026 19:11 | 22 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 5 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 3 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 100 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 1 | 45.65 |
| 08/26/2026 19:11 | 56 | 45.65 |
| 08/26/2026 19:11 | 4 | 45.65 |
| 08/26/2026 19:11 | 96 | 45.65 |
| 08/26/2026 19:11 | 100 | 45.65 |
| 08/26/2026 19:10 | 100 | 45.66 |
| 08/26/2026 19:10 | 100 | 45.66 |
| 08/26/2026 19:10 | 100 | 45.66 |
| 08/26/2026 19:10 | 96 | 45.66 |
| 08/26/2026 19:10 | 2 | 45.66 |
| 08/26/2026 19:10 | 100 | 45.66 |
| 08/26/2026 19:10 | 100 | 45.66 |
| 08/26/2026 19:10 | 381 | 45.66 |
| 08/26/2026 19:10 | 5 | 45.66 |
| 08/26/2026 19:09 | 1 | 45.66 |
| 08/26/2026 19:09 | 4 | 45.66 |
| 08/26/2026 19:09 | 5 | 45.66 |
| 08/26/2026 19:09 | 100 | 45.66 |
| 08/26/2026 19:09 | 1 | 45.65 |
| 08/26/2026 19:09 | 20 | 45.645 |
| 08/26/2026 19:08 | 1 | 45.64 |
| 08/26/2026 19:08 | 20 | 45.64 |
| 08/26/2026 19:08 | 80 | 45.64 |
| 08/26/2026 19:08 | 100 | 45.64 |
| 08/26/2026 19:08 | 63 | 45.65 |
| 08/26/2026 19:08 | 6 | 45.65 |
| 08/26/2026 19:08 | 6 | 45.65 |
| 08/26/2026 19:08 | 5 | 45.65 |
| 08/26/2026 19:08 | 6 | 45.64 |
| 08/26/2026 19:08 | 100 | 45.64 |
| 08/26/2026 19:08 | 6 | 45.64 |
| 08/26/2026 19:08 | 3 | 45.64 |
| 08/26/2026 19:08 | 6 | 45.64 |
| 08/26/2026 19:08 | 6 | 45.63 |
| 08/26/2026 19:07 | 100 | 45.64 |
| 08/26/2026 19:07 | 20 | 45.64 |
| 08/26/2026 19:07 | 100 | 45.64 |
| 08/26/2026 19:07 | 30 | 45.65 |
| 08/26/2026 19:07 | 10 | 45.65 |
| 08/26/2026 19:07 | 1 | 45.64 |
| 08/26/2026 19:06 | 77 | 45.635 |
| 08/26/2026 19:06 | 22 | 45.635 |
| 08/26/2026 19:06 | 100 | 45.64 |
| 08/26/2026 19:06 | 100 | 45.64 |
| 08/26/2026 19:05 | 100 | 45.65 |
| 08/26/2026 19:05 | 15 | 45.65 |
| 08/26/2026 19:05 | 200 | 45.65 |
| 08/26/2026 19:05 | 3 | 45.65 |
| 08/26/2026 19:05 | 4 | 45.66 |
| 08/26/2026 19:05 | 4 | 45.66 |
| 08/26/2026 19:05 | 100 | 45.66 |
| 08/26/2026 19:05 | 4 | 45.66 |
| 08/26/2026 19:05 | 100 | 45.66 |
| 08/26/2026 19:05 | 1 | 45.66 |
| 08/26/2026 19:05 | 1 | 45.66 |
| 08/26/2026 19:04 | 58 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 50 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 50 | 45.66 |
| 08/26/2026 19:04 | 140 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 50 | 45.66 |
| 08/26/2026 19:04 | 50 | 45.66 |
| 08/26/2026 19:04 | 300 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 150 | 45.66 |
| 08/26/2026 19:04 | 240 | 45.66 |
| 08/26/2026 19:04 | 170 | 45.66 |
| 08/26/2026 19:04 | 30 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 1 | 45.66 |
| 08/26/2026 19:04 | 85 | 45.66 |
| 08/26/2026 19:04 | 14 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 807 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 500 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 340 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 9 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 50 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 170 | 45.66 |
| 08/26/2026 19:04 | 66 | 45.66 |
| 08/26/2026 19:04 | 36 | 45.66 |
| 08/26/2026 19:04 | 68 | 45.66 |
| 08/26/2026 19:04 | 67 | 45.66 |
| 08/26/2026 19:04 | 56 | 45.66 |
| 08/26/2026 19:04 | 68 | 45.66 |
| 08/26/2026 19:04 | 59 | 45.66 |
| 08/26/2026 19:04 | 111 | 45.66 |
| 08/26/2026 19:04 | 136 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 170 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 6 | 45.66 |
| 08/26/2026 19:04 | 100 | 45.66 |
| 08/26/2026 19:04 | 200 | 45.66 |
| 08/26/2026 19:04 | 2 | 45.68 |
| 08/26/2026 19:04 | 1 | 45.68 |
| 08/26/2026 19:04 | 3 | 45.65 |
| 08/26/2026 19:04 | 74 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 1 | 45.65 |
| 08/26/2026 19:04 | 60 | 45.65 |
| 08/26/2026 19:04 | 39 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 43 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 11 | 45.65 |
| 08/26/2026 19:04 | 45 | 45.65 |
| 08/26/2026 19:04 | 44 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 99 | 45.65 |
| 08/26/2026 19:04 | 6 | 45.645 |
| 08/26/2026 19:04 | 1 | 45.65 |
| 08/26/2026 19:04 | 92 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 96 | 45.65 |
| 08/26/2026 19:04 | 4 | 45.65 |
| 08/26/2026 19:04 | 240 | 45.65 |
| 08/26/2026 19:04 | 150 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 50 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 140 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 63 | 45.65 |
| 08/26/2026 19:04 | 150 | 45.65 |
| 08/26/2026 19:04 | 1548 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:04 | 150 | 45.65 |
| 08/26/2026 19:04 | 100 | 45.65 |
| 08/26/2026 19:03 | 160 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 240 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 130 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 240 | 45.64 |
| 08/26/2026 19:03 | 3400 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 240 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 240 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 65 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 140 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 50 | 45.64 |
| 08/26/2026 19:03 | 140 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 34 | 45.64 |
| 08/26/2026 19:03 | 58 | 45.64 |
| 08/26/2026 19:03 | 8 | 45.64 |
| 08/26/2026 19:03 | 8 | 45.64 |
| 08/26/2026 19:03 | 92 | 45.64 |
| 08/26/2026 19:03 | 8 | 45.64 |
| 08/26/2026 19:03 | 18 | 45.64 |
| 08/26/2026 19:03 | 68 | 45.64 |
| 08/26/2026 19:03 | 6 | 45.64 |
| 08/26/2026 19:03 | 53 | 45.64 |
| 08/26/2026 19:03 | 47 | 45.64 |
| 08/26/2026 19:03 | 6 | 45.64 |
| 08/26/2026 19:03 | 47 | 45.64 |
| 08/26/2026 19:03 | 53 | 45.64 |
| 08/26/2026 19:03 | 47 | 45.64 |
| 08/26/2026 19:03 | 12 | 45.64 |
| 08/26/2026 19:03 | 41 | 45.64 |
| 08/26/2026 19:03 | 12 | 45.64 |
| 08/26/2026 19:03 | 18 | 45.64 |
| 08/26/2026 19:03 | 70 | 45.64 |
| 08/26/2026 19:03 | 59 | 45.64 |
| 08/26/2026 19:03 | 41 | 45.64 |
| 08/26/2026 19:03 | 41 | 45.64 |
| 08/26/2026 19:03 | 59 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 1 | 45.64 |
| 08/26/2026 19:03 | 100 | 45.64 |
| 08/26/2026 19:03 | 8 | 45.64 |
| 08/26/2026 19:03 | 150 | 45.65 |
| 08/26/2026 19:03 | 240 | 45.65 |
| 08/26/2026 19:03 | 100 | 45.68 |
| 08/26/2026 19:03 | 100 | 45.68 |
| 08/26/2026 19:03 | 1 | 45.69 |
| 08/26/2026 19:03 | 100 | 45.69 |
| 08/26/2026 19:03 | 2 | 45.69 |
| 08/26/2026 19:03 | 1 | 45.69 |
| 08/26/2026 19:03 | 200 | 45.69 |
| 08/26/2026 19:03 | 5 | 45.69 |
| 08/26/2026 19:03 | 200 | 45.69 |
| 08/26/2026 19:03 | 54 | 45.69 |
| 08/26/2026 19:03 | 1 | 45.69 |
| 08/26/2026 19:03 | 15 | 45.69 |
| 08/26/2026 19:03 | 75 | 45.69 |
| 08/26/2026 19:03 | 30 | 45.69 |
| 08/26/2026 19:02 | 100 | 45.70 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 7 | 45.64 |
| 08/26/2026 19:02 | 100 | 45.64 |
| 08/26/2026 19:02 | 150 | 45.65 |
| 08/26/2026 19:02 | 30 | 45.65 |
| 08/26/2026 19:02 | 1 | 45.65 |
| 08/26/2026 19:02 | 12 | 45.65 |
| 08/26/2026 19:02 | 100 | 45.67 |
| 08/26/2026 19:02 | 100 | 45.67 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 106 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 94 | 45.66 |
| 08/26/2026 19:02 | 6 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 200 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 230 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 96 | 45.66 |
| 08/26/2026 19:02 | 4 | 45.66 |
| 08/26/2026 19:02 | 16 | 45.66 |
| 08/26/2026 19:02 | 84 | 45.66 |
| 08/26/2026 19:02 | 39 | 45.66 |
| 08/26/2026 19:02 | 56 | 45.66 |
| 08/26/2026 19:02 | 44 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 4 | 45.67 |
| 08/26/2026 19:02 | 2 | 45.67 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 12 | 45.66 |
| 08/26/2026 19:02 | 100 | 45.66 |
| 08/26/2026 19:02 | 70 | 45.66 |
| 08/26/2026 19:02 | 150 | 45.67 |
| 08/26/2026 19:02 | 100 | 45.67 |
| 08/26/2026 19:02 | 1 | 45.67 |
| 08/26/2026 19:01 | 100 | 45.70 |
| 08/26/2026 19:01 | 40 | 45.67 |
| 08/26/2026 19:01 | 200 | 45.68 |
| 08/26/2026 19:01 | 13 | 45.68 |
| 08/26/2026 19:01 | 57 | 45.68 |
| 08/26/2026 19:01 | 70 | 45.69 |
| 08/26/2026 19:01 | 100 | 45.70 |
| 08/26/2026 19:01 | 100 | 45.70 |
| 08/26/2026 19:01 | 1 | 45.70 |
| 08/26/2026 19:01 | 100 | 45.70 |
| 08/26/2026 19:01 | 13 | 45.72 |
| 08/26/2026 19:01 | 5 | 45.72 |
| 08/26/2026 19:01 | 100 | 45.72 |
| 08/26/2026 19:01 | 5 | 45.72 |
| 08/26/2026 19:01 | 16 | 45.71 |
| 08/26/2026 19:01 | 100 | 45.71 |
| 08/26/2026 19:01 | 42 | 45.70 |
| 08/26/2026 19:01 | 100 | 45.69 |
| 08/26/2026 19:01 | 100 | 45.69 |
| 08/26/2026 19:01 | 100 | 45.69 |
| 08/26/2026 19:01 | 100 | 45.69 |
| 08/26/2026 19:01 | 50 | 45.69 |
| 08/26/2026 19:01 | 42 | 45.69 |
| 08/26/2026 19:01 | 4745 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 58 | 45.68 |
| 08/26/2026 19:01 | 42 | 45.68 |
| 08/26/2026 19:01 | 58 | 45.68 |
| 08/26/2026 19:01 | 22 | 45.68 |
| 08/26/2026 19:01 | 20 | 45.68 |
| 08/26/2026 19:01 | 22 | 45.68 |
| 08/26/2026 19:01 | 78 | 45.68 |
| 08/26/2026 19:01 | 22 | 45.68 |
| 08/26/2026 19:01 | 78 | 45.68 |
| 08/26/2026 19:01 | 23 | 45.68 |
| 08/26/2026 19:01 | 77 | 45.68 |
| 08/26/2026 19:01 | 41 | 45.68 |
| 08/26/2026 19:01 | 59 | 45.68 |
| 08/26/2026 19:01 | 41 | 45.68 |
| 08/26/2026 19:01 | 1 | 45.68 |
| 08/26/2026 19:01 | 99 | 45.68 |
| 08/26/2026 19:01 | 1 | 45.68 |
| 08/26/2026 19:01 | 99 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 50 | 45.68 |
| 08/26/2026 19:01 | 1548 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 200 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 37 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 38 | 45.68 |
| 08/26/2026 19:01 | 62 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.68 |
| 08/26/2026 19:01 | 100 | 45.685 |
| 08/26/2026 19:01 | 10 | 45.67 |
| 08/26/2026 19:01 | 40 | 45.67 |
| 08/26/2026 19:01 | 10 | 45.67 |
| 08/26/2026 19:01 | 7 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 32 | 45.65 |
| 08/26/2026 19:01 | 29 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 15 | 45.65 |
| 08/26/2026 19:01 | 68 | 45.65 |
| 08/26/2026 19:01 | 32 | 45.65 |
| 08/26/2026 19:01 | 68 | 45.65 |
| 08/26/2026 19:01 | 32 | 45.65 |
| 08/26/2026 19:01 | 68 | 45.65 |
| 08/26/2026 19:01 | 140 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 50 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 240 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 18 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 240 | 45.65 |
| 08/26/2026 19:01 | 30 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 44 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 240 | 45.65 |
| 08/26/2026 19:01 | 50 | 45.65 |
| 08/26/2026 19:01 | 140 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 150 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 107 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 93 | 45.65 |
| 08/26/2026 19:01 | 7 | 45.65 |
| 08/26/2026 19:01 | 233 | 45.65 |
| 08/26/2026 19:01 | 7 | 45.65 |
| 08/26/2026 19:01 | 93 | 45.65 |
| 08/26/2026 19:01 | 7 | 45.65 |
| 08/26/2026 19:01 | 93 | 45.65 |
| 08/26/2026 19:01 | 57 | 45.65 |
| 08/26/2026 19:01 | 17 | 45.65 |
| 08/26/2026 19:01 | 26 | 45.65 |
| 08/26/2026 19:01 | 17 | 45.65 |
| 08/26/2026 19:01 | 83 | 45.65 |
| 08/26/2026 19:01 | 358 | 45.65 |
| 08/26/2026 19:01 | 60 | 45.65 |
| 08/26/2026 19:01 | 28 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 200 | 45.65 |
| 08/26/2026 19:01 | 5 | 45.65 |
| 08/26/2026 19:01 | 95 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.65 |
| 08/26/2026 19:01 | 100 | 45.66 |
| 08/26/2026 19:01 | 20 | 45.66 |
| 08/26/2026 19:01 | 1 | 45.66 |
| 08/26/2026 19:01 | 100 | 45.67 |
| 08/26/2026 19:01 | 100 | 45.67 |
| 08/26/2026 19:00 | 100 | 45.68 |
| 08/26/2026 19:00 | 100 | 45.68 |
| 08/26/2026 19:00 | 99 | 45.68 |
| 08/26/2026 19:00 | 1 | 45.68 |
| 08/26/2026 19:00 | 93 | 45.68 |
| 08/26/2026 19:00 | 1 | 45.68 |
| 08/26/2026 19:00 | 99 | 45.68 |
| 08/26/2026 19:00 | 72 | 45.68 |
| 08/26/2026 19:00 | 28 | 45.68 |
| 08/26/2026 19:00 | 72 | 45.68 |
| 08/26/2026 19:00 | 28 | 45.68 |
| 08/26/2026 19:00 | 99 | 45.68 |
| 08/26/2026 19:00 | 100 | 45.68 |
| 08/26/2026 19:00 | 100 | 45.655 |
| 08/26/2026 19:00 | 20 | 45.65 |
| 08/26/2026 19:00 | 20 | 45.65 |
| 08/26/2026 19:00 | 20 | 45.65 |
| 08/26/2026 19:00 | 200 | 45.65 |
| 08/26/2026 19:00 | 40 | 45.65 |
| 08/26/2026 19:00 | 10 | 45.66 |
| 08/26/2026 19:00 | 100 | 45.67 |
| 08/26/2026 19:00 | 100 | 45.67 |
| 08/26/2026 19:00 | 4 | 45.69 |
| 08/26/2026 19:00 | 100 | 45.69 |
| 08/26/2026 19:00 | 14 | 45.69 |
| 08/26/2026 19:00 | 40 | 45.69 |
| 08/26/2026 19:00 | 3 | 45.69 |
| 08/26/2026 19:00 | 80 | 45.69 |
| 08/26/2026 19:00 | 8 | 45.68 |
| 08/26/2026 19:00 | 7 | 45.68 |
| 08/26/2026 19:00 | 43 | 45.67 |
| 08/26/2026 19:00 | 43 | 45.66 |
| 08/26/2026 19:00 | 100 | 45.66 |
| 08/26/2026 19:00 | 5 | 45.66 |
| 08/26/2026 19:00 | 10 | 45.66 |
| 08/26/2026 19:00 | 43 | 45.65 |
| 08/26/2026 19:00 | 84 | 45.64 |
| 08/26/2026 19:00 | 16 | 45.64 |
| 08/26/2026 19:00 | 70 | 45.64 |
| 08/26/2026 19:00 | 1 | 45.64 |
| 08/26/2026 19:00 | 100 | 45.64 |
| 08/26/2026 18:59 | 20 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 14 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 23 | 45.63 |
| 08/26/2026 18:59 | 14 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 79 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 23 | 45.63 |
| 08/26/2026 18:59 | 35 | 45.63 |
| 08/26/2026 18:59 | 23 | 45.62 |
| 08/26/2026 18:59 | 16 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 16 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 79 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.63 |
| 08/26/2026 18:59 | 2 | 45.63 |
| 08/26/2026 18:59 | 9 | 45.63 |
| 08/26/2026 18:59 | 23 | 45.63 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 14 | 45.62 |
| 08/26/2026 18:59 | 86 | 45.62 |
| 08/26/2026 18:59 | 23 | 45.62 |
| 08/26/2026 18:59 | 70 | 45.62 |
| 08/26/2026 18:59 | 16 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 23 | 45.62 |
| 08/26/2026 18:59 | 10 | 45.62 |
| 08/26/2026 18:59 | 14 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.61 |
| 08/26/2026 18:59 | 23 | 45.61 |
| 08/26/2026 18:59 | 44 | 45.61 |
| 08/26/2026 18:59 | 100 | 45.605 |
| 08/26/2026 18:59 | 72 | 45.61 |
| 08/26/2026 18:59 | 2 | 45.62 |
| 08/26/2026 18:59 | 23 | 45.62 |
| 08/26/2026 18:59 | 35 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.61 |
| 08/26/2026 18:59 | 28 | 45.61 |
| 08/26/2026 18:59 | 21 | 45.61 |
| 08/26/2026 18:59 | 100 | 45.61 |
| 08/26/2026 18:59 | 20 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 1 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 100 | 45.62 |
| 08/26/2026 18:59 | 1 | 45.63 |
| 08/26/2026 18:59 | 1 | 45.63 |
| 08/26/2026 18:58 | 30 | 45.62 |
| 08/26/2026 18:58 | 100 | 45.62 |
| 08/26/2026 18:58 | 100 | 45.62 |
| 08/26/2026 18:58 | 1 | 45.63 |
| 08/26/2026 18:58 | 2 | 45.63 |
| 08/26/2026 18:58 | 3 | 45.65 |
| 08/26/2026 18:57 | 59 | 45.63 |
| 08/26/2026 18:57 | 83 | 45.625 |
| 08/26/2026 18:57 | 152 | 45.625 |
| 08/26/2026 18:57 | 49 | 45.625 |
| 08/26/2026 18:57 | 3 | 45.63 |
| 08/26/2026 18:57 | 51 | 45.63 |
| 08/26/2026 18:57 | 15 | 45.63 |
| 08/26/2026 18:57 | 15 | 45.63 |
| 08/26/2026 18:57 | 10 | 45.63 |
| 08/26/2026 18:57 | 10 | 45.63 |
| 08/26/2026 18:57 | 1 | 45.63 |
| 08/26/2026 18:57 | 5 | 45.63 |
| 08/26/2026 18:57 | 5 | 45.64 |
| 08/26/2026 18:57 | 100 | 45.64 |
| 08/26/2026 18:57 | 20 | 45.64 |
| 08/26/2026 18:57 | 100 | 45.64 |
| 08/26/2026 18:57 | 10 | 45.64 |
| 08/26/2026 18:57 | 100 | 45.65 |
| 08/26/2026 18:57 | 3 | 45.65 |
| 08/26/2026 18:57 | 1 | 45.65 |
| 08/26/2026 18:57 | 1 | 45.65 |
| 08/26/2026 18:57 | 1 | 45.65 |
| 08/26/2026 18:57 | 100 | 45.65 |
| 08/26/2026 18:57 | 100 | 45.65 |
| 08/26/2026 18:57 | 100 | 45.65 |
| 08/26/2026 18:56 | 20 | 45.665 |
| 08/26/2026 18:56 | 47 | 45.66 |
| 08/26/2026 18:56 | 20 | 45.66 |
| 08/26/2026 18:56 | 33 | 45.66 |
| 08/26/2026 18:55 | 100 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 45 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 50 | 45.66 |
| 08/26/2026 18:55 | 100 | 45.66 |
| 08/26/2026 18:55 | 100 | 45.66 |
| 08/26/2026 18:55 | 2 | 45.65 |
| 08/26/2026 18:54 | 100 | 45.64 |
| 08/26/2026 18:54 | 6 | 45.64 |
| 08/26/2026 18:54 | 30 | 45.65 |
| 08/26/2026 18:54 | 150 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 100 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.65 |
| 08/26/2026 18:54 | 4 | 45.66 |
| 08/26/2026 18:53 | 1 | 45.64 |
| 08/26/2026 18:53 | 100 | 45.63 |
| 08/26/2026 18:53 | 100 | 45.63 |
| 08/26/2026 18:53 | 100 | 45.62 |
| 08/26/2026 18:53 | 2 | 45.62 |
| 08/26/2026 18:53 | 100 | 45.62 |
| 08/26/2026 18:53 | 27 | 45.62 |
| 08/26/2026 18:53 | 100 | 45.61 |
| 08/26/2026 18:53 | 100 | 45.61 |
| 08/26/2026 18:53 | 100 | 45.61 |
| 08/26/2026 18:53 | 100 | 45.61 |
| 08/26/2026 18:53 | 70 | 45.61 |
| 08/26/2026 18:53 | 18 | 45.61 |
| 08/26/2026 18:53 | 112 | 45.61 |
| 08/26/2026 18:53 | 100 | 45.60 |
| 08/26/2026 18:53 | 100 | 45.60 |
| 08/26/2026 18:53 | 100 | 45.59 |
| 08/26/2026 18:53 | 200 | 45.57 |
| 08/26/2026 18:53 | 150 | 45.55 |
| 08/26/2026 18:53 | 78 | 45.55 |
| 08/26/2026 18:53 | 72 | 45.55 |
| 08/26/2026 18:53 | 100 | 45.55 |
| 08/26/2026 18:53 | 46 | 45.54 |
| 08/26/2026 18:53 | 104 | 45.54 |
| 08/26/2026 18:53 | 43 | 45.54 |
| 08/26/2026 18:53 | 52 | 45.54 |
| 08/26/2026 18:53 | 73 | 45.52 |
| 08/26/2026 18:53 | 74 | 45.52 |
| 08/26/2026 18:53 | 28 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 2 | 45.50 |
| 08/26/2026 18:53 | 54 | 45.50 |
| 08/26/2026 18:53 | 13 | 45.50 |
| 08/26/2026 18:53 | 99 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 240 | 45.50 |
| 08/26/2026 18:53 | 193 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 99 | 45.50 |
| 08/26/2026 18:53 | 1 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 1 | 45.50 |
| 08/26/2026 18:53 | 99 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 63 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 140 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 240 | 45.50 |
| 08/26/2026 18:53 | 88 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 74 | 45.50 |
| 08/26/2026 18:53 | 59 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.51 |
| 08/26/2026 18:53 | 100 | 45.51 |
| 08/26/2026 18:53 | 200 | 45.51 |
| 08/26/2026 18:53 | 6 | 45.52 |
| 08/26/2026 18:53 | 59 | 45.50 |
| 08/26/2026 18:53 | 150 | 45.50 |
| 08/26/2026 18:53 | 51 | 45.50 |
| 08/26/2026 18:53 | 50 | 45.50 |
| 08/26/2026 18:53 | 26 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 100 | 45.50 |
| 08/26/2026 18:53 | 150 | 45.51 |
| 08/26/2026 18:53 | 240 | 45.51 |
| 08/26/2026 18:53 | 58 | 45.51 |
| 08/26/2026 18:53 | 100 | 45.51 |
| 08/26/2026 18:53 | 59 | 45.51 |
| 08/26/2026 18:53 | 38 | 45.52 |
| 08/26/2026 18:53 | 1 | 45.52 |
| 08/26/2026 18:53 | 58 | 45.52 |
| 08/26/2026 18:53 | 58 | 45.53 |
| 08/26/2026 18:53 | 1 | 45.53 |
| 08/26/2026 18:53 | 58 | 45.52 |
| 08/26/2026 18:53 | 33 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 199 | 45.52 |
| 08/26/2026 18:53 | 66 | 45.52 |
| 08/26/2026 18:53 | 1 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 74 | 45.52 |
| 08/26/2026 18:53 | 38 | 45.52 |
| 08/26/2026 18:53 | 58 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 59 | 45.52 |
| 08/26/2026 18:53 | 199 | 45.52 |
| 08/26/2026 18:53 | 1 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.51 |
| 08/26/2026 18:53 | 100 | 45.51 |
| 08/26/2026 18:53 | 200 | 45.51 |
| 08/26/2026 18:53 | 50 | 45.51 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 200 | 45.52 |
| 08/26/2026 18:53 | 100 | 45.52 |
| 08/26/2026 18:53 | 150 | 45.53 |
| 08/26/2026 18:53 | 100 | 45.535 |
| 08/26/2026 18:53 | 100 | 45.54 |
| 08/26/2026 18:52 | 4347 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 15 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 45 | 45.50 |
| 08/26/2026 18:52 | 95 | 45.50 |
| 08/26/2026 18:52 | 36 | 45.50 |
| 08/26/2026 18:52 | 64 | 45.50 |
| 08/26/2026 18:52 | 45 | 45.50 |
| 08/26/2026 18:52 | 55 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 44 | 45.50 |
| 08/26/2026 18:52 | 56 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 300 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 233 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 140 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 2 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 123 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 9 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 313 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 85 | 45.50 |
| 08/26/2026 18:52 | 15 | 45.50 |
| 08/26/2026 18:52 | 2 | 45.50 |
| 08/26/2026 18:52 | 98 | 45.50 |
| 08/26/2026 18:52 | 2 | 45.50 |
| 08/26/2026 18:52 | 121 | 45.50 |
| 08/26/2026 18:52 | 2 | 45.50 |
| 08/26/2026 18:52 | 98 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 9 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 58 | 45.50 |
| 08/26/2026 18:52 | 73 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 48 | 45.50 |
| 08/26/2026 18:52 | 400 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 67 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 59 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.48 |
| 08/26/2026 18:52 | 1840 | 45.47 |
| 08/26/2026 18:52 | 36 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 140 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 64 | 45.47 |
| 08/26/2026 18:52 | 36 | 45.47 |
| 08/26/2026 18:52 | 64 | 45.47 |
| 08/26/2026 18:52 | 140 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 192 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 67 | 45.47 |
| 08/26/2026 18:52 | 33 | 45.47 |
| 08/26/2026 18:52 | 96 | 45.47 |
| 08/26/2026 18:52 | 4 | 45.47 |
| 08/26/2026 18:52 | 140 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 54 | 45.47 |
| 08/26/2026 18:52 | 36 | 45.47 |
| 08/26/2026 18:52 | 10 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 1 | 45.47 |
| 08/26/2026 18:52 | 2 | 45.47 |
| 08/26/2026 18:52 | 150 | 45.47 |
| 08/26/2026 18:52 | 62 | 45.47 |
| 08/26/2026 18:52 | 51 | 45.47 |
| 08/26/2026 18:52 | 44 | 45.47 |
| 08/26/2026 18:52 | 200 | 45.47 |
| 08/26/2026 18:52 | 74 | 45.47 |
| 08/26/2026 18:52 | 59 | 45.47 |
| 08/26/2026 18:52 | 59 | 45.47 |
| 08/26/2026 18:52 | 200 | 45.48 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 142 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 122 | 45.47 |
| 08/26/2026 18:52 | 100 | 45.47 |
| 08/26/2026 18:52 | 150 | 45.48 |
| 08/26/2026 18:52 | 240 | 45.485 |
| 08/26/2026 18:52 | 92 | 45.49 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 63 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.50 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.51 |
| 08/26/2026 18:52 | 100 | 45.52 |
| 08/26/2026 18:52 | 100 | 45.52 |
| 08/26/2026 18:52 | 100 | 45.52 |
| 08/26/2026 18:52 | 100 | 45.53 |
| 08/26/2026 18:51 | 100 | 45.54 |
| 08/26/2026 18:51 | 1 | 45.53 |
| 08/26/2026 18:51 | 50 | 45.51 |
| 08/26/2026 18:51 | 100 | 45.50 |
| 08/26/2026 18:51 | 100 | 45.50 |
| 08/26/2026 18:51 | 19 | 45.49 |
| 08/26/2026 18:51 | 100 | 45.48 |
| 08/26/2026 18:51 | 100 | 45.48 |
| 08/26/2026 18:51 | 50 | 45.46 |
| 08/26/2026 18:51 | 50 | 45.46 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 31 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 69 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 4 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 100 | 45.44 |
| 08/26/2026 18:51 | 67 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 2 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 120 | 45.45 |
| 08/26/2026 18:51 | 95 | 45.45 |
| 08/26/2026 18:51 | 110 | 45.45 |
| 08/26/2026 18:51 | 42 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 57 | 45.45 |
| 08/26/2026 18:51 | 43 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 3 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 74 | 45.45 |
| 08/26/2026 18:51 | 26 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 140 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 3900 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 10 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 31 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 30 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 133 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 150 | 45.45 |
| 08/26/2026 18:51 | 44 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 50 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 10 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 323 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 100 | 45.45 |
| 08/26/2026 18:51 | 75 | 45.45 |
| 08/26/2026 18:51 | 25 | 45.45 |
| 08/26/2026 18:51 | 14 | 45.46 |
| 08/26/2026 18:51 | 9 | 45.45 |
| 08/26/2026 18:51 | 33 | 45.45 |
| 08/26/2026 18:51 | 95 | 45.45 |
| 08/26/2026 18:51 | 24 | 45.45 |
| 08/26/2026 18:51 | 25 | 45.45 |
| 08/26/2026 18:51 | 51 | 45.45 |
| 08/26/2026 18:51 | 14 | 45.45 |
| 08/26/2026 18:51 | 11 | 45.45 |
| 08/26/2026 18:51 | 89 | 45.45 |
| 08/26/2026 18:51 | 11 | 45.445 |
| 08/26/2026 18:51 | 8 | 45.45 |
| 08/26/2026 18:51 | 1 | 45.46 |
| 08/26/2026 18:51 | 200 | 45.46 |
| 08/26/2026 18:51 | 5 | 45.46 |
| 08/26/2026 18:51 | 6 | 45.46 |
| 08/26/2026 18:51 | 100 | 45.46 |
| 08/26/2026 18:51 | 20 | 45.46 |
| 08/26/2026 18:51 | 30 | 45.46 |
| 08/26/2026 18:51 | 100 | 45.46 |
| 08/26/2026 18:51 | 14 | 45.46 |
| 08/26/2026 18:51 | 10 | 45.475 |
| 08/26/2026 18:50 | 10 | 45.475 |
| 08/26/2026 18:50 | 12 | 45.475 |
| 08/26/2026 18:50 | 1 | 45.48 |
| 08/26/2026 18:50 | 5 | 45.45 |
| 08/26/2026 18:50 | 15 | 45.45 |
| 08/26/2026 18:50 | 22 | 45.44 |
| 08/26/2026 18:50 | 266 | 45.44 |
| 08/26/2026 18:50 | 100 | 45.44 |
| 08/26/2026 18:50 | 5 | 45.44 |
| 08/26/2026 18:50 | 100 | 45.44 |
| 08/26/2026 18:50 | 100 | 45.44 |
| 08/26/2026 18:50 | 5 | 45.44 |
| 08/26/2026 18:50 | 100 | 45.44 |
| 08/26/2026 18:50 | 1 | 45.43 |
| 08/26/2026 18:50 | 100 | 45.43 |
| 08/26/2026 18:49 | 85 | 45.42 |
| 08/26/2026 18:49 | 5 | 45.42 |
| 08/26/2026 18:49 | 100 | 45.42 |
| 08/26/2026 18:49 | 100 | 45.42 |
| 08/26/2026 18:49 | 100 | 45.43 |
| 08/26/2026 18:49 | 50 | 45.43 |
| 08/26/2026 18:49 | 50 | 45.43 |
| 08/26/2026 18:49 | 300 | 45.43 |
| 08/26/2026 18:49 | 50 | 45.43 |
| 08/26/2026 18:49 | 50 | 45.43 |
| 08/26/2026 18:49 | 44 | 45.42 |
| 08/26/2026 18:49 | 12 | 45.43 |
| 08/26/2026 18:49 | 68 | 45.43 |
| 08/26/2026 18:49 | 32 | 45.43 |
| 08/26/2026 18:49 | 55 | 45.43 |
| 08/26/2026 18:49 | 13 | 45.43 |
| 08/26/2026 18:49 | 100 | 45.43 |
| 08/26/2026 18:49 | 100 | 45.43 |
| 08/26/2026 18:49 | 35 | 45.44 |
| 08/26/2026 18:49 | 2 | 45.44 |
| 08/26/2026 18:49 | 44 | 45.44 |
| 08/26/2026 18:49 | 2 | 45.44 |
| 08/26/2026 18:49 | 2 | 45.44 |
| 08/26/2026 18:49 | 98 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 44 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 44 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 48 | 45.44 |
| 08/26/2026 18:49 | 48 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 23 | 45.44 |
| 08/26/2026 18:49 | 76 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 98 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 8000 | 45.44 |
| 08/26/2026 18:49 | 71 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 69 | 45.44 |
| 08/26/2026 18:49 | 31 | 45.44 |
| 08/26/2026 18:49 | 58 | 45.44 |
| 08/26/2026 18:49 | 31 | 45.44 |
| 08/26/2026 18:49 | 69 | 45.44 |
| 08/26/2026 18:49 | 1548 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 378 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 44 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 27 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 2 | 45.44 |
| 08/26/2026 18:49 | 42 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 55 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 58 | 45.44 |
| 08/26/2026 18:49 | 42 | 45.44 |
| 08/26/2026 18:49 | 58 | 45.44 |
| 08/26/2026 18:49 | 42 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 56 | 45.44 |
| 08/26/2026 18:49 | 49 | 45.44 |
| 08/26/2026 18:49 | 42 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 33 | 45.44 |
| 08/26/2026 18:49 | 67 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 103 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 5 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 187 | 45.44 |
| 08/26/2026 18:49 | 68 | 45.44 |
| 08/26/2026 18:49 | 32 | 45.44 |
| 08/26/2026 18:49 | 255 | 45.44 |
| 08/26/2026 18:49 | 110 | 45.44 |
| 08/26/2026 18:49 | 255 | 45.44 |
| 08/26/2026 18:49 | 569 | 45.44 |
| 08/26/2026 18:49 | 95 | 45.44 |
| 08/26/2026 18:49 | 155 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 1630 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 2 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 1 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 48 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:49 | 23 | 45.44 |
| 08/26/2026 18:49 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.43 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 10 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 74 | 45.44 |
| 08/26/2026 18:48 | 26 | 45.44 |
| 08/26/2026 18:48 | 14 | 45.44 |
| 08/26/2026 18:48 | 26 | 45.44 |
| 08/26/2026 18:48 | 60 | 45.44 |
| 08/26/2026 18:48 | 26 | 45.44 |
| 08/26/2026 18:48 | 74 | 45.44 |
| 08/26/2026 18:48 | 35 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 5 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.44 |
| 08/26/2026 18:48 | 100 | 45.45 |
| 08/26/2026 18:48 | 100 | 45.45 |
| 08/26/2026 18:48 | 100 | 45.45 |
| 08/26/2026 18:48 | 100 | 45.45 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 50 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 88 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 66 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 74 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 74 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 74 | 45.46 |
| 08/26/2026 18:48 | 26 | 45.46 |
| 08/26/2026 18:48 | 1 | 45.46 |
| 08/26/2026 18:48 | 26 | 45.46 |
| 08/26/2026 18:48 | 74 | 45.46 |
| 08/26/2026 18:48 | 26 | 45.46 |
| 08/26/2026 18:48 | 74 | 45.46 |
| 08/26/2026 18:48 | 26 | 45.46 |
| 08/26/2026 18:48 | 30 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 30 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 64 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 18 | 45.46 |
| 08/26/2026 18:48 | 91 | 45.46 |
| 08/26/2026 18:48 | 9 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 69 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 75 | 45.46 |
| 08/26/2026 18:48 | 25 | 45.46 |
| 08/26/2026 18:48 | 94 | 45.46 |
| 08/26/2026 18:48 | 6 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 6 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 86 | 45.46 |
| 08/26/2026 18:48 | 5 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 100 | 45.46 |
| 08/26/2026 18:48 | 58 | 45.48 |
| 08/26/2026 18:48 | 30 | 45.48 |
| 08/26/2026 18:48 | 70 | 45.48 |
| 08/26/2026 18:48 | 4 | 45.48 |
| 08/26/2026 18:48 | 96 | 45.48 |
| 08/26/2026 18:47 | 100 | 45.46 |
| 08/26/2026 18:47 | 100 | 45.46 |
| 08/26/2026 18:47 | 200 | 45.46 |
| 08/26/2026 18:47 | 10 | 45.45 |
| 08/26/2026 18:47 | 81 | 45.45 |
| 08/26/2026 18:47 | 200 | 45.45 |
| 08/26/2026 18:47 | 1 | 45.44 |
| 08/26/2026 18:47 | 33 | 45.43 |
| 08/26/2026 18:47 | 2900 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 105 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 41 | 45.43 |
| 08/26/2026 18:47 | 59 | 45.43 |
| 08/26/2026 18:47 | 41 | 45.43 |
| 08/26/2026 18:47 | 59 | 45.43 |
| 08/26/2026 18:47 | 70 | 45.43 |
| 08/26/2026 18:47 | 30 | 45.43 |
| 08/26/2026 18:47 | 29 | 45.43 |
| 08/26/2026 18:47 | 40 | 45.43 |
| 08/26/2026 18:47 | 60 | 45.43 |
| 08/26/2026 18:47 | 69 | 45.43 |
| 08/26/2026 18:47 | 31 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 72 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 88 | 45.43 |
| 08/26/2026 18:47 | 77 | 45.43 |
| 08/26/2026 18:47 | 200 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 8 | 45.43 |
| 08/26/2026 18:47 | 92 | 45.43 |
| 08/26/2026 18:47 | 10 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 76 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 35 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.435 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 200 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 68 | 45.43 |
| 08/26/2026 18:47 | 10 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 18 | 45.43 |
| 08/26/2026 18:47 | 47 | 45.43 |
| 08/26/2026 18:47 | 41 | 45.43 |
| 08/26/2026 18:47 | 53 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 197 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 59 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 75 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 236 | 45.42 |
| 08/26/2026 18:47 | 10 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 32 | 45.42 |
| 08/26/2026 18:47 | 15 | 45.42 |
| 08/26/2026 18:47 | 90 | 45.42 |
| 08/26/2026 18:47 | 10 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 31 | 45.42 |
| 08/26/2026 18:47 | 22 | 45.42 |
| 08/26/2026 18:47 | 23 | 45.42 |
| 08/26/2026 18:47 | 32 | 45.42 |
| 08/26/2026 18:47 | 17 | 45.42 |
| 08/26/2026 18:47 | 42 | 45.42 |
| 08/26/2026 18:47 | 12 | 45.42 |
| 08/26/2026 18:47 | 14 | 45.42 |
| 08/26/2026 18:47 | 14 | 45.42 |
| 08/26/2026 18:47 | 50 | 45.42 |
| 08/26/2026 18:47 | 50 | 45.42 |
| 08/26/2026 18:47 | 30 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 10 | 45.42 |
| 08/26/2026 18:47 | 28 | 45.42 |
| 08/26/2026 18:47 | 140 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 240 | 45.42 |
| 08/26/2026 18:47 | 159 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 81 | 45.42 |
| 08/26/2026 18:47 | 81 | 45.42 |
| 08/26/2026 18:47 | 15 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 75 | 45.42 |
| 08/26/2026 18:47 | 34 | 45.42 |
| 08/26/2026 18:47 | 50 | 45.42 |
| 08/26/2026 18:47 | 47 | 45.42 |
| 08/26/2026 18:47 | 75 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 47 | 45.43 |
| 08/26/2026 18:47 | 18 | 45.43 |
| 08/26/2026 18:47 | 40 | 45.43 |
| 08/26/2026 18:47 | 200 | 45.43 |
| 08/26/2026 18:47 | 2 | 45.43 |
| 08/26/2026 18:47 | 32 | 45.43 |
| 08/26/2026 18:47 | 150 | 45.43 |
| 08/26/2026 18:47 | 240 | 45.43 |
| 08/26/2026 18:47 | 50 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 28 | 45.43 |
| 08/26/2026 18:47 | 12 | 45.43 |
| 08/26/2026 18:47 | 112 | 45.43 |
| 08/26/2026 18:47 | 80 | 45.43 |
| 08/26/2026 18:47 | 112 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 50 | 45.43 |
| 08/26/2026 18:47 | 81 | 45.43 |
| 08/26/2026 18:47 | 28 | 45.43 |
| 08/26/2026 18:47 | 128 | 45.43 |
| 08/26/2026 18:47 | 47 | 45.43 |
| 08/26/2026 18:47 | 230 | 45.43 |
| 08/26/2026 18:47 | 1 | 45.43 |
| 08/26/2026 18:47 | 47 | 45.44 |
| 08/26/2026 18:47 | 47 | 45.44 |
| 08/26/2026 18:47 | 65 | 45.44 |
| 08/26/2026 18:47 | 65 | 45.44 |
| 08/26/2026 18:47 | 35 | 45.44 |
| 08/26/2026 18:47 | 10 | 45.44 |
| 08/26/2026 18:47 | 115 | 45.44 |
| 08/26/2026 18:47 | 47 | 45.44 |
| 08/26/2026 18:47 | 47 | 45.44 |
| 08/26/2026 18:47 | 100 | 45.44 |
| 08/26/2026 18:47 | 100 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 49 | 45.43 |
| 08/26/2026 18:47 | 1 | 45.44 |
| 08/26/2026 18:47 | 70 | 45.43 |
| 08/26/2026 18:47 | 37 | 45.43 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 1 | 45.42 |
| 08/26/2026 18:47 | 200 | 45.42 |
| 08/26/2026 18:47 | 20 | 45.42 |
| 08/26/2026 18:47 | 62 | 45.42 |
| 08/26/2026 18:47 | 9 | 45.42 |
| 08/26/2026 18:47 | 61 | 45.415 |
| 08/26/2026 18:47 | 1 | 45.415 |
| 08/26/2026 18:47 | 99 | 45.42 |
| 08/26/2026 18:47 | 1 | 45.42 |
| 08/26/2026 18:47 | 32 | 45.42 |
| 08/26/2026 18:47 | 56 | 45.42 |
| 08/26/2026 18:47 | 44 | 45.42 |
| 08/26/2026 18:47 | 5 | 45.42 |
| 08/26/2026 18:47 | 100 | 45.42 |
| 08/26/2026 18:47 | 6 | 45.42 |
| 08/26/2026 18:47 | 34 | 45.43 |
| 08/26/2026 18:47 | 17 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 27 | 45.44 |
| 08/26/2026 18:46 | 83 | 45.44 |
| 08/26/2026 18:46 | 17 | 45.44 |
| 08/26/2026 18:46 | 79 | 45.44 |
| 08/26/2026 18:46 | 17 | 45.44 |
| 08/26/2026 18:46 | 4 | 45.44 |
| 08/26/2026 18:46 | 44 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 12 | 45.44 |
| 08/26/2026 18:46 | 44 | 45.435 |
| 08/26/2026 18:46 | 12 | 45.435 |
| 08/26/2026 18:46 | 12 | 45.435 |
| 08/26/2026 18:46 | 88 | 45.44 |
| 08/26/2026 18:46 | 79 | 45.44 |
| 08/26/2026 18:46 | 50 | 45.44 |
| 08/26/2026 18:46 | 50 | 45.44 |
| 08/26/2026 18:46 | 50 | 45.44 |
| 08/26/2026 18:46 | 50 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 4 | 45.45 |
| 08/26/2026 18:46 | 4 | 45.45 |
| 08/26/2026 18:46 | 4 | 45.45 |
| 08/26/2026 18:46 | 4 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 4 | 45.45 |
| 08/26/2026 18:46 | 14 | 45.44 |
| 08/26/2026 18:46 | 16 | 45.44 |
| 08/26/2026 18:46 | 16 | 45.44 |
| 08/26/2026 18:46 | 44 | 45.44 |
| 08/26/2026 18:46 | 6 | 45.44 |
| 08/26/2026 18:46 | 16 | 45.44 |
| 08/26/2026 18:46 | 16 | 45.44 |
| 08/26/2026 18:46 | 16 | 45.44 |
| 08/26/2026 18:46 | 49 | 45.44 |
| 08/26/2026 18:46 | 36 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 44 | 45.44 |
| 08/26/2026 18:46 | 21 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 21 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 124 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 45 | 45.44 |
| 08/26/2026 18:46 | 17 | 45.44 |
| 08/26/2026 18:46 | 83 | 45.44 |
| 08/26/2026 18:46 | 45 | 45.44 |
| 08/26/2026 18:46 | 45 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 47 | 45.45 |
| 08/26/2026 18:46 | 45 | 45.45 |
| 08/26/2026 18:46 | 1 | 45.45 |
| 08/26/2026 18:46 | 16 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 45 | 45.45 |
| 08/26/2026 18:46 | 56 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 45 | 45.45 |
| 08/26/2026 18:46 | 45 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 45 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 14 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 67 | 45.44 |
| 08/26/2026 18:46 | 33 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 74 | 45.44 |
| 08/26/2026 18:46 | 26 | 45.44 |
| 08/26/2026 18:46 | 74 | 45.44 |
| 08/26/2026 18:46 | 26 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 10 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 72 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 80 | 45.44 |
| 08/26/2026 18:46 | 20 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 116 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 43 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 37 | 45.44 |
| 08/26/2026 18:46 | 63 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 57 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 48 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 48 | 45.44 |
| 08/26/2026 18:46 | 52 | 45.44 |
| 08/26/2026 18:46 | 48 | 45.44 |
| 08/26/2026 18:46 | 52 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 32 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 20 | 45.44 |
| 08/26/2026 18:46 | 11 | 45.44 |
| 08/26/2026 18:46 | 24 | 45.44 |
| 08/26/2026 18:46 | 3481 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 207 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 6 | 45.44 |
| 08/26/2026 18:46 | 10 | 45.44 |
| 08/26/2026 18:46 | 7 | 45.44 |
| 08/26/2026 18:46 | 3 | 45.44 |
| 08/26/2026 18:46 | 6 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 45 | 45.44 |
| 08/26/2026 18:46 | 6 | 45.44 |
| 08/26/2026 18:46 | 11 | 45.44 |
| 08/26/2026 18:46 | 7 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 25 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 65 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.45 |
| 08/26/2026 18:46 | 57 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.45 |
| 08/26/2026 18:46 | 49 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 49 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 57 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 49 | 45.44 |
| 08/26/2026 18:46 | 90 | 45.44 |
| 08/26/2026 18:46 | 76 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 29 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 24 | 45.44 |
| 08/26/2026 18:46 | 76 | 45.44 |
| 08/26/2026 18:46 | 24 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 49 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 50 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 53 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 168 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 54 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 62 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 162 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 251 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 62 | 45.44 |
| 08/26/2026 18:46 | 38 | 45.44 |
| 08/26/2026 18:46 | 79 | 45.44 |
| 08/26/2026 18:46 | 141 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 95 | 45.44 |
| 08/26/2026 18:46 | 5 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 46 | 45.44 |
| 08/26/2026 18:46 | 23 | 45.44 |
| 08/26/2026 18:46 | 23 | 45.44 |
| 08/26/2026 18:46 | 9 | 45.44 |
| 08/26/2026 18:46 | 9 | 45.44 |
| 08/26/2026 18:46 | 15 | 45.44 |
| 08/26/2026 18:46 | 15 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.44 |
| 08/26/2026 18:46 | 90 | 45.44 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 200 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.45 |
| 08/26/2026 18:46 | 46 | 45.45 |
| 08/26/2026 18:46 | 26 | 45.46 |
| 08/26/2026 18:46 | 200 | 45.46 |
| 08/26/2026 18:46 | 100 | 45.46 |
| 08/26/2026 18:46 | 46 | 45.46 |
| 08/26/2026 18:46 | 46 | 45.46 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 30 | 45.46 |
| 08/26/2026 18:46 | 89 | 45.46 |
| 08/26/2026 18:46 | 11 | 45.46 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 43 | 45.46 |
| 08/26/2026 18:46 | 31 | 45.46 |
| 08/26/2026 18:46 | 69 | 45.46 |
| 08/26/2026 18:46 | 43 | 45.46 |
| 08/26/2026 18:46 | 57 | 45.46 |
| 08/26/2026 18:46 | 25 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:46 | 100 | 45.45 |
| 08/26/2026 18:45 | 46 | 45.44 |
| 08/26/2026 18:45 | 116 | 45.45 |
| 08/26/2026 18:45 | 10 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 200 | 45.45 |
| 08/26/2026 18:45 | 50 | 45.44 |
| 08/26/2026 18:45 | 43 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:45 | 54 | 45.43 |
| 08/26/2026 18:45 | 4 | 45.44 |
| 08/26/2026 18:45 | 11 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:45 | 9 | 45.44 |
| 08/26/2026 18:45 | 91 | 45.44 |
| 08/26/2026 18:45 | 9 | 45.44 |
| 08/26/2026 18:45 | 71 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 106 | 45.45 |
| 08/26/2026 18:45 | 110 | 45.45 |
| 08/26/2026 18:45 | 40 | 45.45 |
| 08/26/2026 18:45 | 110 | 45.45 |
| 08/26/2026 18:45 | 10 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 200 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 91 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 8 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 48 | 45.45 |
| 08/26/2026 18:45 | 52 | 45.45 |
| 08/26/2026 18:45 | 57 | 45.45 |
| 08/26/2026 18:45 | 5 | 45.45 |
| 08/26/2026 18:45 | 38 | 45.45 |
| 08/26/2026 18:45 | 67 | 45.45 |
| 08/26/2026 18:45 | 33 | 45.45 |
| 08/26/2026 18:45 | 35 | 45.45 |
| 08/26/2026 18:45 | 65 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.45 |
| 08/26/2026 18:45 | 200 | 45.45 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 91 | 45.47 |
| 08/26/2026 18:45 | 7 | 45.47 |
| 08/26/2026 18:45 | 2 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 95 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 95 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 95 | 45.47 |
| 08/26/2026 18:45 | 95 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 95 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 96 | 45.47 |
| 08/26/2026 18:45 | 20 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 68 | 45.47 |
| 08/26/2026 18:45 | 32 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 5 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 70 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.48 |
| 08/26/2026 18:45 | 100 | 45.49 |
| 08/26/2026 18:45 | 100 | 45.49 |
| 08/26/2026 18:45 | 70 | 45.49 |
| 08/26/2026 18:45 | 62 | 45.48 |
| 08/26/2026 18:45 | 38 | 45.48 |
| 08/26/2026 18:45 | 10 | 45.48 |
| 08/26/2026 18:45 | 100 | 45.47 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:45 | 407 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:45 | 100 | 45.44 |
| 08/26/2026 18:44 | 6 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 7 | 45.44 |
| 08/26/2026 18:44 | 93 | 45.44 |
| 08/26/2026 18:44 | 7 | 45.44 |
| 08/26/2026 18:44 | 93 | 45.44 |
| 08/26/2026 18:44 | 10 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 4 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 57 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 37 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 6 | 45.45 |
| 08/26/2026 18:44 | 94 | 45.45 |
| 08/26/2026 18:44 | 3500 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 83 | 45.45 |
| 08/26/2026 18:44 | 17 | 45.45 |
| 08/26/2026 18:44 | 41 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 145 | 45.45 |
| 08/26/2026 18:44 | 8 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 5 | 45.45 |
| 08/26/2026 18:44 | 41 | 45.45 |
| 08/26/2026 18:44 | 59 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 10 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 5 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 110 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 110 | 45.45 |
| 08/26/2026 18:44 | 10 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 83 | 45.45 |
| 08/26/2026 18:44 | 17 | 45.45 |
| 08/26/2026 18:44 | 96 | 45.45 |
| 08/26/2026 18:44 | 1 | 45.45 |
| 08/26/2026 18:44 | 99 | 45.45 |
| 08/26/2026 18:44 | 32 | 45.45 |
| 08/26/2026 18:44 | 68 | 45.45 |
| 08/26/2026 18:44 | 32 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 1 | 45.45 |
| 08/26/2026 18:44 | 1 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 47 | 45.45 |
| 08/26/2026 18:44 | 38 | 45.45 |
| 08/26/2026 18:44 | 12 | 45.45 |
| 08/26/2026 18:44 | 53 | 45.45 |
| 08/26/2026 18:44 | 4 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 36 | 45.44 |
| 08/26/2026 18:44 | 23 | 45.45 |
| 08/26/2026 18:44 | 38 | 45.45 |
| 08/26/2026 18:44 | 18 | 45.43 |
| 08/26/2026 18:44 | 48 | 45.43 |
| 08/26/2026 18:44 | 150 | 45.44 |
| 08/26/2026 18:44 | 48 | 45.44 |
| 08/26/2026 18:44 | 66 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 38 | 45.45 |
| 08/26/2026 18:44 | 13 | 45.46 |
| 08/26/2026 18:44 | 16 | 45.46 |
| 08/26/2026 18:44 | 13 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 200 | 45.46 |
| 08/26/2026 18:44 | 50 | 45.46 |
| 08/26/2026 18:44 | 5 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 200 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 27 | 45.46 |
| 08/26/2026 18:44 | 48 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 82 | 45.46 |
| 08/26/2026 18:44 | 173 | 45.46 |
| 08/26/2026 18:44 | 40 | 45.46 |
| 08/26/2026 18:44 | 61 | 45.46 |
| 08/26/2026 18:44 | 120 | 45.46 |
| 08/26/2026 18:44 | 500 | 45.46 |
| 08/26/2026 18:44 | 146 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 10 | 45.47 |
| 08/26/2026 18:44 | 19 | 45.47 |
| 08/26/2026 18:44 | 38 | 45.47 |
| 08/26/2026 18:44 | 37 | 45.47 |
| 08/26/2026 18:44 | 100 | 45.47 |
| 08/26/2026 18:44 | 50 | 45.46 |
| 08/26/2026 18:44 | 200 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.43 |
| 08/26/2026 18:44 | 100 | 45.43 |
| 08/26/2026 18:44 | 1 | 45.43 |
| 08/26/2026 18:44 | 100 | 45.43 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 240 | 45.44 |
| 08/26/2026 18:44 | 90 | 45.44 |
| 08/26/2026 18:44 | 60 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.44 |
| 08/26/2026 18:44 | 100 | 45.455 |
| 08/26/2026 18:44 | 240 | 45.455 |
| 08/26/2026 18:44 | 12 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 150 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 138 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 138 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 78 | 45.46 |
| 08/26/2026 18:44 | 22 | 45.46 |
| 08/26/2026 18:44 | 73 | 45.46 |
| 08/26/2026 18:44 | 27 | 45.46 |
| 08/26/2026 18:44 | 69 | 45.46 |
| 08/26/2026 18:44 | 27 | 45.46 |
| 08/26/2026 18:44 | 4 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 31 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.46 |
| 08/26/2026 18:44 | 53 | 45.46 |
| 08/26/2026 18:44 | 1 | 45.46 |
| 08/26/2026 18:44 | 3 | 45.46 |
| 08/26/2026 18:44 | 2 | 45.46 |
| 08/26/2026 18:44 | 1 | 45.46 |
| 08/26/2026 18:44 | 24 | 45.46 |
| 08/26/2026 18:44 | 16 | 45.46 |
| 08/26/2026 18:44 | 32 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.47 |
| 08/26/2026 18:44 | 150 | 45.47 |
| 08/26/2026 18:44 | 240 | 45.48 |
| 08/26/2026 18:44 | 16 | 45.48 |
| 08/26/2026 18:44 | 32 | 45.48 |
| 08/26/2026 18:44 | 32 | 45.48 |
| 08/26/2026 18:44 | 100 | 45.47 |
| 08/26/2026 18:44 | 64 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 240 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 72 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 150 | 45.46 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 240 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 50 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 140 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 240 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 240 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 100 | 45.45 |
| 08/26/2026 18:44 | 1 | 45.47 |
| 08/26/2026 18:44 | 1 | 45.48 |
| 08/26/2026 18:44 | 50 | 45.49 |
| 08/26/2026 18:44 | 50 | 45.49 |
| 08/26/2026 18:44 | 50 | 45.49 |
| 08/26/2026 18:44 | 1 | 45.49 |
| 08/26/2026 18:44 | 99 | 45.50 |
| 08/26/2026 18:44 | 1 | 45.50 |
| 08/26/2026 18:44 | 100 | 45.50 |
| 08/26/2026 18:44 | 100 | 45.50 |
| 08/26/2026 18:44 | 4 | 45.50 |
| 08/26/2026 18:44 | 100 | 45.50 |
| 08/26/2026 18:44 | 50 | 45.50 |
| 08/26/2026 18:43 | 50 | 45.54 |
| 08/26/2026 18:43 | 100 | 45.535 |
| 08/26/2026 18:43 | 200 | 45.54 |
| 08/26/2026 18:43 | 27 | 45.50 |
| 08/26/2026 18:43 | 75 | 45.49 |
| 08/26/2026 18:43 | 100 | 45.49 |
| 08/26/2026 18:43 | 18 | 45.49 |
| 08/26/2026 18:43 | 54 | 45.49 |
| 08/26/2026 18:43 | 78 | 45.47 |
| 08/26/2026 18:43 | 5 | 45.46 |
| 08/26/2026 18:43 | 100 | 45.46 |
| 08/26/2026 18:43 | 100 | 45.45 |
| 08/26/2026 18:43 | 100 | 45.45 |
| 08/26/2026 18:43 | 100 | 45.45 |
| 08/26/2026 18:43 | 26 | 45.45 |
| 08/26/2026 18:43 | 74 | 45.45 |
| 08/26/2026 18:43 | 100 | 45.45 |
| 08/26/2026 18:43 | 10 | 45.45 |
| 08/26/2026 18:43 | 100 | 45.45 |
| 08/26/2026 18:43 | 70 | 45.44 |
| 08/26/2026 18:43 | 100 | 45.44 |
| 08/26/2026 18:43 | 100 | 45.44 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 40 | 45.42 |
| 08/26/2026 18:43 | 60 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 80 | 45.42 |
| 08/26/2026 18:43 | 20 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 20 | 45.42 |
| 08/26/2026 18:43 | 80 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 60 | 45.42 |
| 08/26/2026 18:43 | 40 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 7 | 45.41 |
| 08/26/2026 18:43 | 50 | 45.41 |
| 08/26/2026 18:43 | 120 | 45.41 |
| 08/26/2026 18:43 | 100 | 45.42 |
| 08/26/2026 18:43 | 6 | 45.42 |
| 08/26/2026 18:43 | 10 | 45.43 |
| 08/26/2026 18:43 | 1 | 45.43 |
| 08/26/2026 18:43 | 50 | 45.44 |
| 08/26/2026 18:43 | 1 | 45.44 |
| 08/26/2026 18:43 | 28 | 45.45 |
| 08/26/2026 18:43 | 27 | 45.45 |
| 08/26/2026 18:43 | 61 | 45.45 |
| 08/26/2026 18:43 | 6 | 45.45 |
| 08/26/2026 18:43 | 40 | 45.45 |
| 08/26/2026 18:43 | 10 | 45.45 |
| 08/26/2026 18:43 | 50 | 45.46 |
| 08/26/2026 18:43 | 100 | 45.46 |
| 08/26/2026 18:43 | 100 | 45.46 |
| 08/26/2026 18:43 | 150 | 45.47 |
| 08/26/2026 18:43 | 9 | 45.47 |
| 08/26/2026 18:43 | 6 | 45.47 |
| 08/26/2026 18:43 | 1 | 45.47 |
| 08/26/2026 18:43 | 2 | 45.48 |
| 08/26/2026 18:43 | 2 | 45.50 |
| 08/26/2026 18:43 | 40 | 45.49 |
| 08/26/2026 18:43 | 5 | 45.49 |
| 08/26/2026 18:43 | 48 | 45.49 |
| 08/26/2026 18:43 | 100 | 45.49 |
| 08/26/2026 18:43 | 90 | 45.49 |
| 08/26/2026 18:43 | 10 | 45.49 |
| 08/26/2026 18:43 | 150 | 45.50 |
| 08/26/2026 18:43 | 240 | 45.50 |
| 08/26/2026 18:43 | 100 | 45.50 |
| 08/26/2026 18:43 | 52 | 45.51 |
| 08/26/2026 18:42 | 100 | 45.52 |
| 08/26/2026 18:42 | 36 | 45.53 |
| 08/26/2026 18:42 | 64 | 45.53 |
| 08/26/2026 18:42 | 1 | 45.53 |
| 08/26/2026 18:42 | 35 | 45.53 |
| 08/26/2026 18:42 | 100 | 45.54 |
| 08/26/2026 18:42 | 100 | 45.54 |
| 08/26/2026 18:42 | 100 | 45.54 |
| 08/26/2026 18:40 | 11 | 45.52 |
| 08/26/2026 18:40 | 100 | 45.52 |
| 08/26/2026 18:40 | 1 | 45.52 |
| 08/26/2026 18:40 | 53 | 45.52 |
| 08/26/2026 18:40 | 10 | 45.52 |
| 08/26/2026 18:40 | 78 | 45.52 |
| 08/26/2026 18:40 | 23 | 45.52 |
| 08/26/2026 18:40 | 54 | 45.52 |
| 08/26/2026 18:40 | 100 | 45.51 |
| 08/26/2026 18:40 | 9 | 45.51 |
| 08/26/2026 18:40 | 91 | 45.51 |
| 08/26/2026 18:40 | 20 | 45.51 |
| 08/26/2026 18:40 | 71 | 45.51 |
| 08/26/2026 18:40 | 8 | 45.50 |
| 08/26/2026 18:40 | 46 | 45.50 |
| 08/26/2026 18:40 | 11 | 45.50 |
| 08/26/2026 18:40 | 51 | 45.51 |
| 08/26/2026 18:40 | 10 | 45.51 |
| 08/26/2026 18:40 | 100 | 45.51 |
| 08/26/2026 18:40 | 70 | 45.50 |
| 08/26/2026 18:40 | 50 | 45.50 |
| 08/26/2026 18:40 | 99 | 45.50 |
| 08/26/2026 18:40 | 1 | 45.50 |
| 08/26/2026 18:40 | 100 | 45.495 |
| 08/26/2026 18:40 | 25 | 45.50 |
| 08/26/2026 18:40 | 5 | 45.50 |
| 08/26/2026 18:40 | 5 | 45.50 |
| 08/26/2026 18:40 | 1 | 45.50 |
| 08/26/2026 18:40 | 90 | 45.50 |
| 08/26/2026 18:40 | 5 | 45.50 |
| 08/26/2026 18:40 | 51 | 45.50 |
| 08/26/2026 18:40 | 10 | 45.50 |
| 08/26/2026 18:39 | 5 | 45.51 |
| 08/26/2026 18:39 | 5 | 45.51 |
| 08/26/2026 18:39 | 95 | 45.51 |
| 08/26/2026 18:39 | 5 | 45.51 |
| 08/26/2026 18:39 | 100 | 45.51 |
| 08/26/2026 18:39 | 58 | 45.52 |
| 08/26/2026 18:39 | 60 | 45.52 |
| 08/26/2026 18:39 | 100 | 45.53 |
| 08/26/2026 18:39 | 21 | 45.53 |
| 08/26/2026 18:39 | 100 | 45.53 |
| 08/26/2026 18:39 | 73 | 45.53 |
| 08/26/2026 18:39 | 27 | 45.53 |
| 08/26/2026 18:39 | 4 | 45.53 |
| 08/26/2026 18:39 | 100 | 45.53 |
| 08/26/2026 18:38 | 32 | 45.54 |
| 08/26/2026 18:37 | 35 | 45.53 |
| 08/26/2026 18:37 | 100 | 45.53 |
| 08/26/2026 18:37 | 90 | 45.53 |
| 08/26/2026 18:37 | 100 | 45.53 |
| 08/26/2026 18:37 | 5 | 45.53 |
| 08/26/2026 18:37 | 10 | 45.53 |
| 08/26/2026 18:37 | 11 | 45.53 |
| 08/26/2026 18:37 | 100 | 45.53 |
| 08/26/2026 18:37 | 39 | 45.54 |
| 08/26/2026 18:37 | 100 | 45.54 |
| 08/26/2026 18:37 | 40 | 45.54 |
| 08/26/2026 18:37 | 33 | 45.54 |
| 08/26/2026 18:37 | 100 | 45.54 |
| 08/26/2026 18:37 | 5 | 45.54 |
| 08/26/2026 18:37 | 5 | 45.54 |
| 08/26/2026 18:37 | 100 | 45.55 |
| 08/26/2026 18:37 | 1 | 45.56 |
| 08/26/2026 18:37 | 9 | 45.56 |
| 08/26/2026 18:37 | 10 | 45.56 |
| 08/26/2026 18:37 | 1 | 45.56 |
| 08/26/2026 18:36 | 41 | 45.55 |
| 08/26/2026 18:36 | 16 | 45.56 |
| 08/26/2026 18:34 | 100 | 45.58 |
| 08/26/2026 18:34 | 100 | 45.58 |
| 08/26/2026 18:34 | 100 | 45.58 |
| 08/26/2026 18:34 | 100 | 45.58 |
| 08/26/2026 18:34 | 70 | 45.58 |
| 08/26/2026 18:34 | 100 | 45.58 |
| 08/26/2026 18:34 | 16 | 45.54 |
| 08/26/2026 18:34 | 12 | 45.55 |
| 08/26/2026 18:34 | 100 | 45.55 |
| 08/26/2026 18:33 | 100 | 45.565 |
| 08/26/2026 18:33 | 100 | 45.555 |
| 08/26/2026 18:32 | 100 | 45.555 |
| 08/26/2026 18:32 | 54 | 45.57 |
| 08/26/2026 18:31 | 100 | 45.55 |
| 08/26/2026 18:31 | 1 | 45.54 |
| 08/26/2026 18:31 | 100 | 45.525 |
| 08/26/2026 18:31 | 11 | 45.52 |
| 08/26/2026 18:31 | 13 | 45.52 |
| 08/26/2026 18:31 | 26 | 45.52 |
| 08/26/2026 18:31 | 16 | 45.52 |
| 08/26/2026 18:31 | 2 | 45.52 |
| 08/26/2026 18:30 | 179 | 45.52 |
| 08/26/2026 18:30 | 100 | 45.52 |
| 08/26/2026 18:29 | 14 | 45.51 |
| 08/26/2026 18:29 | 86 | 45.50 |
| 08/26/2026 18:29 | 2 | 45.51 |
| 08/26/2026 18:28 | 3 | 45.51 |
| 08/26/2026 18:28 | 31 | 45.51 |
| 08/26/2026 18:28 | 70 | 45.51 |
| 08/26/2026 18:28 | 5 | 45.51 |
| 08/26/2026 18:26 | 20 | 45.49 |
| 08/26/2026 18:26 | 18 | 45.50 |
| 08/26/2026 18:26 | 13 | 45.50 |
| 08/26/2026 18:26 | 100 | 45.50 |
| 08/26/2026 18:25 | 100 | 45.51 |
| 08/26/2026 18:25 | 100 | 45.50 |
| 08/26/2026 18:25 | 100 | 45.50 |
| 08/26/2026 18:24 | 62 | 45.495 |
| 08/26/2026 18:24 | 1 | 45.49 |
| 08/26/2026 18:24 | 100 | 45.49 |
| 08/26/2026 18:24 | 100 | 45.49 |
| 08/26/2026 18:24 | 100 | 45.50 |
| 08/26/2026 18:23 | 6 | 45.51 |
| 08/26/2026 18:22 | 100 | 45.50 |
| 08/26/2026 18:22 | 46 | 45.50 |
| 08/26/2026 18:22 | 10 | 45.50 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 1 | 45.48 |
| 08/26/2026 18:22 | 5 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.48 |
| 08/26/2026 18:22 | 41 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.46 |
| 08/26/2026 18:22 | 10 | 45.47 |
| 08/26/2026 18:21 | 100 | 45.45 |
| 08/26/2026 18:21 | 331 | 45.45 |
| 08/26/2026 18:21 | 69 | 45.45 |
| 08/26/2026 18:20 | 100 | 45.44 |
| 08/26/2026 18:20 | 100 | 45.45 |
| 08/26/2026 18:20 | 43 | 45.45 |
| 08/26/2026 18:20 | 100 | 45.45 |
| 08/26/2026 18:20 | 10 | 45.45 |
| 08/26/2026 18:20 | 100 | 45.44 |
| 08/26/2026 18:20 | 2 | 45.44 |
| 08/26/2026 18:20 | 5 | 45.43 |
| 08/26/2026 18:20 | 5 | 45.43 |
| 08/26/2026 18:20 | 5 | 45.43 |
| 08/26/2026 18:19 | 100 | 45.42 |
| 08/26/2026 18:19 | 5 | 45.42 |
| 08/26/2026 18:19 | 7 | 45.42 |
| 08/26/2026 18:19 | 100 | 45.42 |
| 08/26/2026 18:19 | 2 | 45.41 |
| 08/26/2026 18:18 | 100 | 45.41 |
| 08/26/2026 18:18 | 6 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 49 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 5 | 45.395 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 1 | 45.41 |
| 08/26/2026 18:18 | 49 | 45.41 |
| 08/26/2026 18:17 | 100 | 45.39 |
| 08/26/2026 18:17 | 100 | 45.38 |
| 08/26/2026 18:17 | 100 | 45.37 |
| 08/26/2026 18:17 | 5 | 45.37 |
| 08/26/2026 18:17 | 70 | 45.37 |
| 08/26/2026 18:17 | 55 | 45.36 |
| 08/26/2026 18:17 | 45 | 45.36 |
| 08/26/2026 18:17 | 100 | 45.36 |
| 08/26/2026 18:17 | 100 | 45.36 |
| 08/26/2026 18:17 | 45 | 45.36 |
| 08/26/2026 18:17 | 123 | 45.35 |
| 08/26/2026 18:17 | 45 | 45.35 |
| 08/26/2026 18:17 | 5 | 45.35 |
| 08/26/2026 18:17 | 45 | 45.35 |
| 08/26/2026 18:17 | 5 | 45.35 |
| 08/26/2026 18:17 | 50 | 45.35 |
| 08/26/2026 18:17 | 50 | 45.35 |
| 08/26/2026 18:17 | 5 | 45.36 |
| 08/26/2026 18:17 | 1 | 45.36 |
| 08/26/2026 18:17 | 30 | 45.36 |
| 08/26/2026 18:17 | 10 | 45.36 |
| 08/26/2026 18:17 | 60 | 45.36 |
| 08/26/2026 18:17 | 105 | 45.37 |
| 08/26/2026 18:17 | 45 | 45.37 |
| 08/26/2026 18:17 | 7 | 45.38 |
| 08/26/2026 18:17 | 50 | 45.38 |
| 08/26/2026 18:17 | 100 | 45.38 |
| 08/26/2026 18:17 | 57 | 45.38 |
| 08/26/2026 18:17 | 100 | 45.38 |
| 08/26/2026 18:17 | 4 | 45.37 |
| 08/26/2026 18:17 | 100 | 45.37 |
| 08/26/2026 18:17 | 23 | 45.37 |
| 08/26/2026 18:17 | 11 | 45.37 |
| 08/26/2026 18:17 | 20 | 45.37 |
| 08/26/2026 18:17 | 100 | 45.37 |
| 08/26/2026 18:16 | 20 | 45.39 |
| 08/26/2026 18:16 | 6 | 45.39 |
| 08/26/2026 18:14 | 6 | 45.38 |
| 08/26/2026 18:14 | 20 | 45.38 |
| 08/26/2026 18:14 | 7 | 45.39 |
| 08/26/2026 18:14 | 4 | 45.39 |
| 08/26/2026 18:14 | 200 | 45.39 |
| 08/26/2026 18:14 | 60 | 45.39 |
| 08/26/2026 18:14 | 32 | 45.39 |
| 08/26/2026 18:12 | 100 | 45.395 |
| 08/26/2026 18:12 | 100 | 45.40 |
| 08/26/2026 18:12 | 100 | 45.40 |
| 08/26/2026 18:12 | 5 | 45.40 |
| 08/26/2026 18:12 | 5 | 45.40 |
| 08/26/2026 18:12 | 95 | 45.40 |
| 08/26/2026 18:12 | 10 | 45.39 |
| 08/26/2026 18:12 | 100 | 45.39 |
| 08/26/2026 18:11 | 8 | 45.38 |
| 08/26/2026 18:11 | 2 | 45.39 |
| 08/26/2026 18:11 | 1 | 45.39 |
| 08/26/2026 18:11 | 89 | 45.39 |
| 08/26/2026 18:11 | 11 | 45.39 |
| 08/26/2026 18:11 | 3 | 45.39 |
| 08/26/2026 18:11 | 2 | 45.39 |
| 08/26/2026 18:11 | 100 | 45.375 |
| 08/26/2026 18:11 | 100 | 45.38 |
| 08/26/2026 18:11 | 100 | 45.38 |
| 08/26/2026 18:11 | 100 | 45.38 |
| 08/26/2026 18:11 | 1 | 45.38 |
| 08/26/2026 18:11 | 1 | 45.38 |
| 08/26/2026 18:11 | 18 | 45.39 |
| 08/26/2026 18:11 | 82 | 45.39 |
| 08/26/2026 18:11 | 100 | 45.39 |
| 08/26/2026 18:10 | 6 | 45.41 |
| 08/26/2026 18:10 | 18 | 45.39 |
| 08/26/2026 18:09 | 54 | 45.41 |
| 08/26/2026 18:09 | 17 | 45.41 |
| 08/26/2026 18:09 | 17 | 45.405 |
| 08/26/2026 18:09 | 16 | 45.40 |
| 08/26/2026 18:09 | 25 | 45.40 |
| 08/26/2026 18:09 | 16 | 45.40 |
| 08/26/2026 18:08 | 1 | 45.40 |
| 08/26/2026 18:08 | 4 | 45.40 |
| 08/26/2026 18:08 | 100 | 45.40 |
| 08/26/2026 18:08 | 54 | 45.40 |
| 08/26/2026 18:08 | 90 | 45.39 |
| 08/26/2026 18:08 | 10 | 45.39 |
| 08/26/2026 18:08 | 55 | 45.39 |
| 08/26/2026 18:08 | 100 | 45.41 |
| 08/26/2026 18:08 | 10 | 45.40 |
| 08/26/2026 18:08 | 100 | 45.40 |
| 08/26/2026 18:08 | 10 | 45.40 |
| 08/26/2026 18:08 | 17 | 45.40 |
| 08/26/2026 18:08 | 333 | 45.40 |
| 08/26/2026 18:08 | 5 | 45.40 |
| 08/26/2026 18:08 | 90 | 45.40 |
| 08/26/2026 18:08 | 10 | 45.40 |
| 08/26/2026 18:08 | 45 | 45.40 |
| 08/26/2026 18:08 | 11 | 45.41 |
| 08/26/2026 18:08 | 3 | 45.41 |
| 08/26/2026 18:08 | 29 | 45.41 |
| 08/26/2026 18:08 | 70 | 45.41 |
| 08/26/2026 18:08 | 30 | 45.41 |
| 08/26/2026 18:08 | 23 | 45.41 |
| 08/26/2026 18:08 | 40 | 45.41 |
| 08/26/2026 18:08 | 10 | 45.41 |
| 08/26/2026 18:08 | 53 | 45.41 |
| 08/26/2026 18:08 | 47 | 45.41 |
| 08/26/2026 18:08 | 5 | 45.41 |
| 08/26/2026 18:08 | 100 | 45.41 |
| 08/26/2026 18:08 | 5 | 45.42 |
| 08/26/2026 18:08 | 4 | 45.43 |
| 08/26/2026 18:08 | 100 | 45.43 |
| 08/26/2026 18:08 | 1 | 45.44 |
| 08/26/2026 18:08 | 100 | 45.44 |
| 08/26/2026 18:08 | 100 | 45.45 |
| 08/26/2026 18:07 | 50 | 45.46 |
| 08/26/2026 18:07 | 50 | 45.46 |
| 08/26/2026 18:07 | 100 | 45.46 |
| 08/26/2026 18:07 | 50 | 45.46 |
| 08/26/2026 18:07 | 50 | 45.46 |
| 08/26/2026 18:07 | 100 | 45.46 |
| 08/26/2026 18:07 | 10 | 45.43 |
| 08/26/2026 18:07 | 100 | 45.43 |
| 08/26/2026 18:07 | 50 | 45.44 |
| 08/26/2026 18:06 | 50 | 45.47 |
| 08/26/2026 18:06 | 100 | 45.47 |
| 08/26/2026 18:06 | 100 | 45.47 |
| 08/26/2026 18:06 | 5 | 45.47 |
| 08/26/2026 18:06 | 10 | 45.47 |
| 08/26/2026 18:06 | 100 | 45.47 |
| 08/26/2026 18:06 | 100 | 45.46 |
| 08/26/2026 18:06 | 10 | 45.46 |
| 08/26/2026 18:06 | 1 | 45.46 |
| 08/26/2026 18:06 | 100 | 45.46 |
| 08/26/2026 18:05 | 90 | 45.44 |
| 08/26/2026 18:05 | 10 | 45.44 |
| 08/26/2026 18:05 | 1 | 45.45 |
| 08/26/2026 18:05 | 100 | 45.45 |
| 08/26/2026 18:05 | 50 | 45.45 |
| 08/26/2026 18:04 | 100 | 45.46 |
| 08/26/2026 18:04 | 1 | 45.47 |
| 08/26/2026 18:04 | 99 | 45.47 |
| 08/26/2026 18:04 | 1 | 45.47 |
| 08/26/2026 18:04 | 5 | 45.49 |
| 08/26/2026 18:04 | 5 | 45.50 |
| 08/26/2026 18:04 | 30 | 45.50 |
| 08/26/2026 18:04 | 100 | 45.50 |
| 08/26/2026 18:04 | 20 | 45.49 |
| 08/26/2026 18:04 | 100 | 45.49 |
| 08/26/2026 18:04 | 100 | 45.49 |
| 08/26/2026 18:04 | 70 | 45.49 |
| 08/26/2026 18:04 | 30 | 45.49 |
| 08/26/2026 18:04 | 100 | 45.48 |
| 08/26/2026 18:04 | 5 | 45.48 |
| 08/26/2026 18:03 | 76 | 45.47 |
| 08/26/2026 18:02 | 100 | 45.47 |
| 08/26/2026 18:02 | 70 | 45.47 |
| 08/26/2026 18:02 | 34 | 45.47 |
| 08/26/2026 18:02 | 1 | 45.47 |
| 08/26/2026 18:02 | 73 | 45.47 |
| 08/26/2026 18:02 | 100 | 45.47 |
| 08/26/2026 18:01 | 55 | 45.45 |
| 08/26/2026 18:01 | 16 | 45.45 |
| 08/26/2026 18:01 | 32 | 45.45 |
| 08/26/2026 18:01 | 1 | 45.45 |
| 08/26/2026 18:01 | 1 | 45.45 |
| 08/26/2026 18:01 | 32 | 45.45 |
| 08/26/2026 18:01 | 1 | 45.45 |
| 08/26/2026 18:01 | 20 | 45.45 |
| 08/26/2026 18:01 | 54 | 45.46 |
| 08/26/2026 18:01 | 100 | 45.46 |
| 08/26/2026 18:01 | 100 | 45.46 |
| 08/26/2026 18:01 | 99 | 45.47 |
| 08/26/2026 18:00 | 1 | 45.48 |
| 08/26/2026 18:00 | 12 | 45.48 |
| 08/26/2026 18:00 | 100 | 45.49 |
| 08/26/2026 18:00 | 100 | 45.49 |
| 08/26/2026 18:00 | 100 | 45.50 |
| 08/26/2026 18:00 | 100 | 45.50 |
| 08/26/2026 18:00 | 3 | 45.50 |
| 08/26/2026 18:00 | 1 | 45.51 |
| 08/26/2026 18:00 | 100 | 45.52 |
| 08/26/2026 18:00 | 100 | 45.52 |
| 08/26/2026 18:00 | 100 | 45.52 |
| 08/26/2026 18:00 | 60 | 45.53 |
| 08/26/2026 18:00 | 100 | 45.55 |
| 08/26/2026 18:00 | 70 | 45.55 |
| 08/26/2026 18:00 | 17 | 45.53 |
| 08/26/2026 17:59 | 19 | 45.53 |
| 08/26/2026 17:59 | 100 | 45.54 |
| 08/26/2026 17:59 | 100 | 45.55 |
| 08/26/2026 17:59 | 17 | 45.55 |
| 08/26/2026 17:59 | 83 | 45.55 |
| 08/26/2026 17:58 | 12 | 45.57 |
| 08/26/2026 17:58 | 38 | 45.57 |
| 08/26/2026 17:58 | 1 | 45.57 |
| 08/26/2026 17:58 | 77 | 45.59 |
| 08/26/2026 17:57 | 96 | 45.58 |
| 08/26/2026 17:57 | 4 | 45.58 |
| 08/26/2026 17:57 | 50 | 45.58 |
| 08/26/2026 17:56 | 80 | 45.56 |
| 08/26/2026 17:56 | 20 | 45.56 |
| 08/26/2026 17:56 | 10 | 45.56 |
| 08/26/2026 17:56 | 4 | 45.57 |
| 08/26/2026 17:56 | 4 | 45.58 |
| 08/26/2026 17:55 | 100 | 45.59 |
| 08/26/2026 17:55 | 100 | 45.59 |
| 08/26/2026 17:55 | 4 | 45.59 |
| 08/26/2026 17:55 | 100 | 45.59 |
| 08/26/2026 17:55 | 1 | 45.605 |
| 08/26/2026 17:55 | 100 | 45.60 |
| 08/26/2026 17:55 | 5 | 45.60 |
| 08/26/2026 17:55 | 15 | 45.57 |
| 08/26/2026 17:54 | 100 | 45.53 |
| 08/26/2026 17:54 | 100 | 45.53 |
| 08/26/2026 17:54 | 70 | 45.53 |
| 08/26/2026 17:54 | 2 | 45.54 |
| 08/26/2026 17:54 | 1 | 45.54 |
| 08/26/2026 17:54 | 1 | 45.55 |
| 08/26/2026 17:54 | 60 | 45.55 |
| 08/26/2026 17:54 | 5 | 45.56 |
| 08/26/2026 17:53 | 2 | 45.55 |
| 08/26/2026 17:53 | 2 | 45.52 |
| 08/26/2026 17:53 | 39 | 45.53 |
| 08/26/2026 17:53 | 100 | 45.53 |
| 08/26/2026 17:53 | 100 | 45.53 |
| 08/26/2026 17:53 | 1 | 45.52 |
| 08/26/2026 17:53 | 100 | 45.52 |
| 08/26/2026 17:53 | 26 | 45.52 |
| 08/26/2026 17:53 | 26 | 45.52 |
| 08/26/2026 17:52 | 65 | 45.54 |
| 08/26/2026 17:52 | 2 | 45.54 |
| 08/26/2026 17:52 | 2 | 45.52 |
| 08/26/2026 17:52 | 4 | 45.50 |
| 08/26/2026 17:52 | 8 | 45.50 |
| 08/26/2026 17:52 | 53 | 45.51 |
| 08/26/2026 17:52 | 26 | 45.51 |
| 08/26/2026 17:52 | 26 | 45.51 |
| 08/26/2026 17:52 | 26 | 45.50 |
| 08/26/2026 17:52 | 50 | 45.50 |
| 08/26/2026 17:52 | 35 | 45.515 |
| 08/26/2026 17:52 | 9 | 45.51 |
| 08/26/2026 17:52 | 26 | 45.51 |
| 08/26/2026 17:52 | 9 | 45.49 |
| 08/26/2026 17:52 | 10 | 45.49 |
| 08/26/2026 17:51 | 20 | 45.52 |
| 08/26/2026 17:51 | 2 | 45.52 |
| 08/26/2026 17:51 | 10 | 45.52 |
| 08/26/2026 17:51 | 6 | 45.52 |
| 08/26/2026 17:51 | 80 | 45.53 |
| 08/26/2026 17:51 | 20 | 45.53 |
| 08/26/2026 17:51 | 80 | 45.52 |
| 08/26/2026 17:51 | 50 | 45.51 |
| 08/26/2026 17:51 | 2 | 45.51 |
| 08/26/2026 17:51 | 100 | 45.50 |
| 08/26/2026 17:51 | 73 | 45.50 |
| 08/26/2026 17:51 | 6 | 45.50 |
| 08/26/2026 17:51 | 2 | 45.49 |
| 08/26/2026 17:51 | 5 | 45.49 |
| 08/26/2026 17:51 | 1 | 45.49 |
| 08/26/2026 17:51 | 100 | 45.49 |
| 08/26/2026 17:51 | 100 | 45.50 |
| 08/26/2026 17:51 | 50 | 45.51 |
| 08/26/2026 17:51 | 6 | 45.51 |
| 08/26/2026 17:51 | 4 | 45.51 |
| 08/26/2026 17:51 | 100 | 45.52 |
| 08/26/2026 17:51 | 100 | 45.52 |
| 08/26/2026 17:51 | 100 | 45.52 |
| 08/26/2026 17:51 | 60 | 45.52 |
| 08/26/2026 17:51 | 100 | 45.53 |
| 08/26/2026 17:51 | 100 | 45.54 |
| 08/26/2026 17:51 | 100 | 45.54 |
| 08/26/2026 17:51 | 100 | 45.54 |
| 08/26/2026 17:51 | 100 | 45.54 |
| 08/26/2026 17:51 | 100 | 45.54 |
| 08/26/2026 17:51 | 99 | 45.56 |
| 08/26/2026 17:51 | 1 | 45.56 |
| 08/26/2026 17:51 | 91 | 45.57 |
| 08/26/2026 17:51 | 9 | 45.57 |
| 08/26/2026 17:51 | 100 | 45.58 |
| 08/26/2026 17:51 | 78 | 45.58 |
| 08/26/2026 17:50 | 24 | 45.57 |
| 08/26/2026 17:50 | 100 | 45.58 |
| 08/26/2026 17:50 | 20 | 45.59 |
| 08/26/2026 17:50 | 1 | 45.61 |
| 08/26/2026 17:50 | 100 | 45.61 |
| 08/26/2026 17:50 | 1 | 45.61 |
| 08/26/2026 17:50 | 21 | 45.61 |
| 08/26/2026 17:50 | 12 | 45.61 |
| 08/26/2026 17:50 | 100 | 45.61 |
| 08/26/2026 17:50 | 1 | 45.61 |
| 08/26/2026 17:50 | 20 | 45.61 |
| 08/26/2026 17:50 | 1 | 45.62 |
| 08/26/2026 17:50 | 20 | 45.62 |
| 08/26/2026 17:50 | 1 | 45.62 |
| 08/26/2026 17:50 | 1 | 45.62 |
| 08/26/2026 17:49 | 20 | 45.61 |
| 08/26/2026 17:48 | 90 | 45.62 |
| 08/26/2026 17:48 | 90 | 45.62 |
| 08/26/2026 17:48 | 640 | 45.62 |
| 08/26/2026 17:48 | 59 | 45.62 |
| 08/26/2026 17:48 | 36 | 45.62 |
| 08/26/2026 17:48 | 5 | 45.62 |
| 08/26/2026 17:48 | 100 | 45.62 |
| 08/26/2026 17:48 | 100 | 45.62 |
| 08/26/2026 17:48 | 100 | 45.59 |
| 08/26/2026 17:48 | 20 | 45.59 |
| 08/26/2026 17:48 | 135 | 45.57 |
| 08/26/2026 17:48 | 100 | 45.57 |
| 08/26/2026 17:48 | 100 | 45.575 |
| 08/26/2026 17:48 | 100 | 45.55 |
| 08/26/2026 17:48 | 10 | 45.55 |
| 08/26/2026 17:48 | 1 | 45.55 |
| 08/26/2026 17:48 | 100 | 45.56 |
| 08/26/2026 17:48 | 240 | 45.56 |
| 08/26/2026 17:48 | 100 | 45.56 |
| 08/26/2026 17:48 | 150 | 45.56 |
| 08/26/2026 17:48 | 100 | 45.56 |
| 08/26/2026 17:48 | 100 | 45.56 |
| 08/26/2026 17:48 | 7 | 45.56 |
| 08/26/2026 17:48 | 4 | 45.56 |
| 08/26/2026 17:48 | 10 | 45.56 |
| 08/26/2026 17:48 | 41 | 45.56 |
| 08/26/2026 17:48 | 100 | 45.57 |
| 08/26/2026 17:48 | 100 | 45.58 |
| 08/26/2026 17:48 | 240 | 45.58 |
| 08/26/2026 17:48 | 21 | 45.59 |
| 08/26/2026 17:48 | 18 | 45.59 |
| 08/26/2026 17:48 | 22 | 45.59 |
| 08/26/2026 17:48 | 8 | 45.59 |
| 08/26/2026 17:48 | 10 | 45.59 |
| 08/26/2026 17:48 | 10 | 45.59 |
| 08/26/2026 17:48 | 2 | 45.59 |
| 08/26/2026 17:48 | 10 | 45.61 |
| 08/26/2026 17:48 | 27 | 45.61 |
| 08/26/2026 17:47 | 54 | 45.62 |
| 08/26/2026 17:47 | 300 | 45.62 |
| 08/26/2026 17:47 | 1 | 45.61 |
| 08/26/2026 17:45 | 47 | 45.61 |
| 08/26/2026 17:45 | 53 | 45.61 |
| 08/26/2026 17:45 | 79 | 45.61 |
| 08/26/2026 17:45 | 21 | 45.61 |
| 08/26/2026 17:45 | 40 | 45.62 |
| 08/26/2026 17:45 | 1 | 45.62 |
| 08/26/2026 17:45 | 34 | 45.63 |
| 08/26/2026 17:45 | 66 | 45.63 |
| 08/26/2026 17:45 | 100 | 45.63 |
| 08/26/2026 17:45 | 16 | 45.64 |
| 08/26/2026 17:45 | 16 | 45.64 |
| 08/26/2026 17:45 | 5 | 45.64 |
| 08/26/2026 17:45 | 100 | 45.64 |
| 08/26/2026 17:45 | 83 | 45.65 |
| 08/26/2026 17:45 | 88 | 45.65 |
| 08/26/2026 17:45 | 5 | 45.65 |
| 08/26/2026 17:45 | 100 | 45.65 |
| 08/26/2026 17:45 | 28 | 45.66 |
| 08/26/2026 17:45 | 100 | 45.66 |
| 08/26/2026 17:45 | 2 | 45.69 |
| 08/26/2026 17:45 | 1 | 45.69 |
| 08/26/2026 17:44 | 100 | 45.70 |
| 08/26/2026 17:44 | 79 | 45.70 |
| 08/26/2026 17:44 | 100 | 45.70 |
| 08/26/2026 17:44 | 74 | 45.68 |
| 08/26/2026 17:44 | 95 | 45.68 |
| 08/26/2026 17:44 | 100 | 45.68 |
| 08/26/2026 17:44 | 57 | 45.68 |
| 08/26/2026 17:44 | 100 | 45.68 |
| 08/26/2026 17:44 | 194 | 45.68 |
| 08/26/2026 17:44 | 5 | 45.68 |
| 08/26/2026 17:44 | 294 | 45.68 |
| 08/26/2026 17:44 | 100 | 45.68 |
| 08/26/2026 17:44 | 60 | 45.68 |
| 08/26/2026 17:44 | 100 | 45.68 |
| 08/26/2026 17:44 | 1 | 45.69 |
| 08/26/2026 17:44 | 9 | 45.69 |
| 08/26/2026 17:44 | 200 | 45.69 |
| 08/26/2026 17:44 | 100 | 45.69 |
| 08/26/2026 17:44 | 1 | 45.69 |
| 08/26/2026 17:44 | 10 | 45.69 |
| 08/26/2026 17:44 | 5 | 45.68 |
| 08/26/2026 17:44 | 240 | 45.68 |
| 08/26/2026 17:44 | 150 | 45.68 |
| 08/26/2026 17:44 | 5 | 45.68 |
| 08/26/2026 17:44 | 76 | 45.68 |
| 08/26/2026 17:44 | 5 | 45.67 |
| 08/26/2026 17:44 | 5 | 45.67 |
| 08/26/2026 17:44 | 240 | 45.665 |
| 08/26/2026 17:43 | 100 | 45.65 |
| 08/26/2026 17:42 | 60 | 45.64 |
| 08/26/2026 17:42 | 100 | 45.64 |
| 08/26/2026 17:42 | 100 | 45.64 |
| 08/26/2026 17:42 | 66 | 45.625 |
| 08/26/2026 17:42 | 91 | 45.62 |
| 08/26/2026 17:42 | 100 | 45.62 |
| 08/26/2026 17:42 | 65 | 45.63 |
| 08/26/2026 17:42 | 1 | 45.63 |
| 08/26/2026 17:40 | 100 | 45.65 |
| 08/26/2026 17:40 | 75 | 45.65 |
| 08/26/2026 17:40 | 11 | 45.635 |
| 08/26/2026 17:40 | 8 | 45.64 |
| 08/26/2026 17:40 | 100 | 45.64 |
| 08/26/2026 17:40 | 100 | 45.64 |
| 08/26/2026 17:40 | 10 | 45.64 |
| 08/26/2026 17:40 | 10 | 45.64 |
| 08/26/2026 17:39 | 40 | 45.64 |
| 08/26/2026 17:39 | 1 | 45.64 |
| 08/26/2026 17:39 | 1 | 45.63 |
| 08/26/2026 17:39 | 10 | 45.64 |
| 08/26/2026 17:38 | 10 | 45.63 |
| 08/26/2026 17:38 | 5 | 45.63 |
| 08/26/2026 17:38 | 15 | 45.64 |
| 08/26/2026 17:38 | 20 | 45.63 |
| 08/26/2026 17:38 | 70 | 45.63 |
| 08/26/2026 17:37 | 1 | 45.62 |
| 08/26/2026 17:37 | 100 | 45.62 |
| 08/26/2026 17:37 | 100 | 45.63 |
| 08/26/2026 17:37 | 100 | 45.63 |
| 08/26/2026 17:37 | 84 | 45.645 |
| 08/26/2026 17:36 | 20 | 45.65 |
| 08/26/2026 17:36 | 2 | 45.65 |
| 08/26/2026 17:36 | 100 | 45.66 |
| 08/26/2026 17:36 | 100 | 45.66 |
| 08/26/2026 17:35 | 10 | 45.62 |
| 08/26/2026 17:35 | 1 | 45.62 |
| 08/26/2026 17:35 | 100 | 45.62 |
| 08/26/2026 17:34 | 34 | 45.61 |
| 08/26/2026 17:34 | 65 | 45.61 |
| 08/26/2026 17:34 | 1 | 45.61 |
| 08/26/2026 17:34 | 1 | 45.61 |
| 08/26/2026 17:34 | 100 | 45.61 |
| 08/26/2026 17:34 | 100 | 45.63 |
| 08/26/2026 17:34 | 72 | 45.64 |
| 08/26/2026 17:34 | 28 | 45.64 |
| 08/26/2026 17:34 | 100 | 45.64 |
| 08/26/2026 17:34 | 50 | 45.64 |
| 08/26/2026 17:34 | 50 | 45.64 |
| 08/26/2026 17:34 | 5 | 45.64 |
| 08/26/2026 17:34 | 46 | 45.64 |
| 08/26/2026 17:34 | 49 | 45.64 |
| 08/26/2026 17:34 | 273 | 45.64 |
| 08/26/2026 17:34 | 100 | 45.64 |
| 08/26/2026 17:34 | 28 | 45.65 |
| 08/26/2026 17:34 | 72 | 45.65 |
| 08/26/2026 17:34 | 73 | 45.65 |
| 08/26/2026 17:34 | 27 | 45.65 |
| 08/26/2026 17:34 | 20 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 2 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 78 | 45.66 |
| 08/26/2026 17:34 | 1 | 45.66 |
| 08/26/2026 17:34 | 24 | 45.66 |
| 08/26/2026 17:34 | 100 | 45.66 |
| 08/26/2026 17:33 | 23 | 45.68 |
| 08/26/2026 17:33 | 2 | 45.68 |
| 08/26/2026 17:33 | 29 | 45.685 |
| 08/26/2026 17:33 | 30 | 45.685 |
| 08/26/2026 17:32 | 100 | 45.69 |
| 08/26/2026 17:32 | 139 | 45.69 |
| 08/26/2026 17:32 | 61 | 45.69 |
| 08/26/2026 17:32 | 10 | 45.69 |
| 08/26/2026 17:32 | 100 | 45.69 |
| 08/26/2026 17:31 | 100 | 45.68 |
| 08/26/2026 17:31 | 47 | 45.67 |
| 08/26/2026 17:31 | 26 | 45.67 |
| 08/26/2026 17:31 | 91 | 45.67 |
| 08/26/2026 17:31 | 100 | 45.68 |
| 08/26/2026 17:31 | 100 | 45.66 |
| 08/26/2026 17:31 | 100 | 45.66 |
| 08/26/2026 17:31 | 100 | 45.66 |
| 08/26/2026 17:31 | 5 | 45.66 |
| 08/26/2026 17:31 | 9 | 45.66 |
| 08/26/2026 17:31 | 42 | 45.66 |
| 08/26/2026 17:31 | 16 | 45.66 |
| 08/26/2026 17:31 | 39 | 45.66 |
| 08/26/2026 17:31 | 39 | 45.66 |
| 08/26/2026 17:31 | 46 | 45.66 |
| 08/26/2026 17:31 | 71 | 45.66 |
| 08/26/2026 17:31 | 7 | 45.66 |
| 08/26/2026 17:31 | 100 | 45.66 |
| 08/26/2026 17:31 | 25 | 45.67 |
| 08/26/2026 17:31 | 100 | 45.67 |
| 08/26/2026 17:31 | 39 | 45.67 |
| 08/26/2026 17:31 | 42 | 45.68 |
| 08/26/2026 17:31 | 100 | 45.68 |
| 08/26/2026 17:31 | 41 | 45.69 |
| 08/26/2026 17:31 | 3 | 45.69 |
| 08/26/2026 17:31 | 50 | 45.69 |
| 08/26/2026 17:31 | 3 | 45.69 |
| 08/26/2026 17:31 | 3 | 45.69 |
| 08/26/2026 17:31 | 3 | 45.69 |
| 08/26/2026 17:30 | 4 | 45.70 |
| 08/26/2026 17:30 | 4 | 45.715 |
| 08/26/2026 17:29 | 45 | 45.73 |
| 08/26/2026 17:29 | 100 | 45.73 |
| 08/26/2026 17:29 | 2 | 45.73 |
| 08/26/2026 17:29 | 5 | 45.72 |
| 08/26/2026 17:29 | 4 | 45.72 |
| 08/26/2026 17:28 | 1 | 45.72 |
| 08/26/2026 17:27 | 37 | 45.71 |
| 08/26/2026 17:27 | 54 | 45.70 |
| 08/26/2026 17:27 | 15 | 45.69 |
| 08/26/2026 17:27 | 100 | 45.67 |
| 08/26/2026 17:26 | 100 | 45.65 |
| 08/26/2026 17:25 | 4 | 45.655 |
| 08/26/2026 17:25 | 1 | 45.655 |
| 08/26/2026 17:25 | 3 | 45.65 |
| 08/26/2026 17:25 | 3 | 45.65 |
| 08/26/2026 17:25 | 3 | 45.65 |
| 08/26/2026 17:25 | 3 | 45.65 |
| 08/26/2026 17:24 | 2 | 45.68 |
| 08/26/2026 17:24 | 100 | 45.65 |
| 08/26/2026 17:24 | 100 | 45.65 |
| 08/26/2026 17:24 | 100 | 45.64 |
| 08/26/2026 17:24 | 100 | 45.64 |
| 08/26/2026 17:23 | 10 | 45.63 |
| 08/26/2026 17:23 | 5 | 45.63 |
| 08/26/2026 17:23 | 1 | 45.62 |
| 08/26/2026 17:23 | 100 | 45.62 |
| 08/26/2026 17:22 | 9 | 45.63 |
| 08/26/2026 17:22 | 22 | 45.64 |
| 08/26/2026 17:22 | 21 | 45.64 |
| 08/26/2026 17:22 | 8 | 45.64 |
| 08/26/2026 17:22 | 8 | 45.64 |
| 08/26/2026 17:22 | 1 | 45.66 |
| 08/26/2026 17:22 | 1 | 45.67 |
| 08/26/2026 17:21 | 59 | 45.66 |
| 08/26/2026 17:21 | 2 | 45.665 |
| 08/26/2026 17:21 | 10 | 45.66 |
| 08/26/2026 17:21 | 58 | 45.66 |
| 08/26/2026 17:21 | 142 | 45.66 |
| 08/26/2026 17:21 | 100 | 45.66 |
| 08/26/2026 17:19 | 100 | 45.65 |
| 08/26/2026 17:19 | 1 | 45.64 |
| 08/26/2026 17:19 | 30 | 45.64 |
| 08/26/2026 17:19 | 40 | 45.64 |
| 08/26/2026 17:19 | 5 | 45.64 |
| 08/26/2026 17:19 | 5 | 45.63 |
| 08/26/2026 17:18 | 70 | 45.62 |
| 08/26/2026 17:18 | 8 | 45.61 |
| 08/26/2026 17:18 | 19 | 45.61 |
| 08/26/2026 17:18 | 100 | 45.60 |
| 08/26/2026 17:18 | 40 | 45.58 |
| 08/26/2026 17:17 | 100 | 45.55 |
| 08/26/2026 17:17 | 60 | 45.55 |
| 08/26/2026 17:17 | 100 | 45.55 |
| 08/26/2026 17:17 | 50 | 45.53 |
| 08/26/2026 17:17 | 50 | 45.53 |
| 08/26/2026 17:16 | 100 | 45.54 |
| 08/26/2026 17:16 | 46 | 45.53 |
| 08/26/2026 17:16 | 30 | 45.53 |
| 08/26/2026 17:16 | 40 | 45.54 |
| 08/26/2026 17:15 | 55 | 45.56 |
| 08/26/2026 17:15 | 6 | 45.56 |
| 08/26/2026 17:15 | 61 | 45.57 |
| 08/26/2026 17:15 | 3 | 45.58 |
| 08/26/2026 17:13 | 4 | 45.58 |
| 08/26/2026 17:13 | 40 | 45.58 |
| 08/26/2026 17:13 | 210 | 45.585 |
| 08/26/2026 17:13 | 47 | 45.59 |
| 08/26/2026 17:13 | 100 | 45.59 |
| 08/26/2026 17:13 | 100 | 45.59 |
| 08/26/2026 17:13 | 43 | 45.61 |
| 08/26/2026 17:13 | 1 | 45.61 |
| 08/26/2026 17:13 | 1 | 45.60 |
| 08/26/2026 17:13 | 30 | 45.60 |
| 08/26/2026 17:13 | 20 | 45.60 |
| 08/26/2026 17:13 | 100 | 45.60 |
| 08/26/2026 17:13 | 20 | 45.60 |
| 08/26/2026 17:13 | 35 | 45.61 |
| 08/26/2026 17:13 | 20 | 45.61 |
| 08/26/2026 17:13 | 100 | 45.61 |
| 08/26/2026 17:13 | 20 | 45.62 |
| 08/26/2026 17:13 | 60 | 45.62 |
| 08/26/2026 17:13 | 40 | 45.62 |
| 08/26/2026 17:13 | 100 | 45.62 |
| 08/26/2026 17:13 | 31 | 45.62 |
| 08/26/2026 17:13 | 100 | 45.63 |
| 08/26/2026 17:13 | 10 | 45.63 |
| 08/26/2026 17:13 | 3 | 45.65 |
| 08/26/2026 17:12 | 10 | 45.64 |
| 08/26/2026 17:12 | 50 | 45.64 |
| 08/26/2026 17:12 | 40 | 45.64 |
| 08/26/2026 17:12 | 20 | 45.64 |
| 08/26/2026 17:12 | 20 | 45.64 |
| 08/26/2026 17:12 | 218 | 45.64 |
| 08/26/2026 17:12 | 100 | 45.64 |
| 08/26/2026 17:12 | 100 | 45.64 |
| 08/26/2026 17:12 | 15 | 45.665 |
| 08/26/2026 17:12 | 6 | 45.665 |
| 08/26/2026 17:12 | 126 | 45.65 |
| 08/26/2026 17:12 | 1 | 45.65 |
| 08/26/2026 17:12 | 100 | 45.65 |
| 08/26/2026 17:11 | 66 | 45.64 |
| 08/26/2026 17:11 | 1 | 45.64 |
| 08/26/2026 17:11 | 9 | 45.64 |
| 08/26/2026 17:10 | 21 | 45.62 |
| 08/26/2026 17:10 | 1 | 45.64 |
| 08/26/2026 17:10 | 2 | 45.64 |
| 08/26/2026 17:10 | 1 | 45.64 |
| 08/26/2026 17:10 | 2 | 45.64 |
| 08/26/2026 17:10 | 33 | 45.64 |
| 08/26/2026 17:10 | 1 | 45.64 |
| 08/26/2026 17:09 | 22 | 45.63 |
| 08/26/2026 17:09 | 48 | 45.62 |
| 08/26/2026 17:09 | 52 | 45.62 |
| 08/26/2026 17:09 | 100 | 45.62 |
| 08/26/2026 17:09 | 48 | 45.63 |
| 08/26/2026 17:09 | 70 | 45.63 |
| 08/26/2026 17:09 | 51 | 45.63 |
| 08/26/2026 17:09 | 100 | 45.63 |
| 08/26/2026 17:08 | 113 | 45.63 |
| 08/26/2026 17:08 | 104 | 45.63 |
| 08/26/2026 17:08 | 23 | 45.63 |
| 08/26/2026 17:08 | 50 | 45.63 |
| 08/26/2026 17:08 | 27 | 45.63 |
| 08/26/2026 17:08 | 23 | 45.63 |
| 08/26/2026 17:08 | 77 | 45.63 |
| 08/26/2026 17:08 | 23 | 45.63 |
| 08/26/2026 17:08 | 77 | 45.63 |
| 08/26/2026 17:08 | 100 | 45.63 |
| 08/26/2026 17:08 | 5 | 45.63 |
| 08/26/2026 17:08 | 100 | 45.63 |
| 08/26/2026 17:08 | 5 | 45.63 |
| 08/26/2026 17:08 | 5 | 45.63 |
| 08/26/2026 17:08 | 84 | 45.64 |
| 08/26/2026 17:08 | 5 | 45.64 |
| 08/26/2026 17:08 | 5 | 45.64 |
| 08/26/2026 17:08 | 5 | 45.64 |
| 08/26/2026 17:08 | 1 | 45.64 |
| 08/26/2026 17:08 | 4 | 45.64 |
| 08/26/2026 17:08 | 5 | 45.64 |
| 08/26/2026 17:08 | 11 | 45.65 |
| 08/26/2026 17:08 | 100 | 45.65 |
| 08/26/2026 17:08 | 25 | 45.65 |
| 08/26/2026 17:08 | 100 | 45.66 |
| 08/26/2026 17:08 | 50 | 45.66 |
| 08/26/2026 17:08 | 100 | 45.66 |
| 08/26/2026 17:08 | 10 | 45.66 |
| 08/26/2026 17:08 | 110 | 45.66 |
| 08/26/2026 17:07 | 100 | 45.67 |
| 08/26/2026 17:07 | 4 | 45.67 |
| 08/26/2026 17:06 | 50 | 45.65 |
| 08/26/2026 17:06 | 50 | 45.65 |
| 08/26/2026 17:06 | 100 | 45.65 |
| 08/26/2026 17:06 | 10 | 45.65 |
| 08/26/2026 17:06 | 50 | 45.65 |
| 08/26/2026 17:06 | 3 | 45.66 |
| 08/26/2026 17:06 | 8 | 45.66 |
| 08/26/2026 17:06 | 3 | 45.685 |
| 08/26/2026 17:06 | 100 | 45.67 |
| 08/26/2026 17:06 | 26 | 45.68 |
| 08/26/2026 17:06 | 4 | 45.68 |
| 08/26/2026 17:06 | 100 | 45.67 |
| 08/26/2026 17:06 | 20 | 45.67 |
| 08/26/2026 17:06 | 100 | 45.66 |
| 08/26/2026 17:06 | 20 | 45.66 |
| 08/26/2026 17:06 | 48 | 45.65 |
| 08/26/2026 17:06 | 52 | 45.65 |
| 08/26/2026 17:06 | 200 | 45.65 |
| 08/26/2026 17:06 | 15 | 45.65 |
| 08/26/2026 17:06 | 3 | 45.64 |
| 08/26/2026 17:05 | 3 | 45.63 |
| 08/26/2026 17:05 | 3 | 45.63 |
| 08/26/2026 17:05 | 5 | 45.64 |
| 08/26/2026 17:05 | 100 | 45.63 |
| 08/26/2026 17:05 | 100 | 45.63 |
| 08/26/2026 17:05 | 100 | 45.62 |
| 08/26/2026 17:05 | 100 | 45.62 |
| 08/26/2026 17:04 | 5 | 45.61 |
| 08/26/2026 17:04 | 5 | 45.61 |
| 08/26/2026 17:03 | 5 | 45.61 |
| 08/26/2026 17:03 | 100 | 45.60 |
| 08/26/2026 17:03 | 5 | 45.60 |
| 08/26/2026 17:03 | 5 | 45.62 |
| 08/26/2026 17:02 | 100 | 45.62 |
| 08/26/2026 17:02 | 18 | 45.61 |
| 08/26/2026 17:02 | 100 | 45.60 |
| 08/26/2026 17:02 | 200 | 45.60 |
| 08/26/2026 17:02 | 100 | 45.56 |
| 08/26/2026 17:02 | 100 | 45.56 |
| 08/26/2026 17:02 | 98 | 45.56 |
| 08/26/2026 17:02 | 2 | 45.56 |
| 08/26/2026 17:02 | 27 | 45.56 |
| 08/26/2026 17:02 | 19 | 45.54 |
| 08/26/2026 17:02 | 108 | 45.54 |
| 08/26/2026 17:02 | 18 | 45.54 |
| 08/26/2026 17:02 | 127 | 45.52 |
| 08/26/2026 17:02 | 100 | 45.52 |
| 08/26/2026 17:01 | 100 | 45.50 |
| 08/26/2026 17:01 | 2 | 45.50 |
| 08/26/2026 17:01 | 105 | 45.50 |
| 08/26/2026 17:01 | 10 | 45.49 |
| 08/26/2026 17:00 | 50 | 45.46 |
| 08/26/2026 17:00 | 100 | 45.46 |
| 08/26/2026 17:00 | 20 | 45.46 |
| 08/26/2026 17:00 | 20 | 45.46 |
| 08/26/2026 17:00 | 10 | 45.49 |
| 08/26/2026 17:00 | 50 | 45.49 |
| 08/26/2026 17:00 | 10 | 45.49 |
| 08/26/2026 17:00 | 5 | 45.49 |
| 08/26/2026 17:00 | 200 | 45.49 |
| 08/26/2026 17:00 | 72 | 45.48 |
| 08/26/2026 17:00 | 100 | 45.48 |
| 08/26/2026 17:00 | 80 | 45.48 |
| 08/26/2026 17:00 | 42 | 45.48 |
| 08/26/2026 17:00 | 100 | 45.48 |
| 08/26/2026 17:00 | 5 | 45.48 |
| 08/26/2026 17:00 | 5 | 45.47 |
| 08/26/2026 17:00 | 400 | 45.46 |
| 08/26/2026 17:00 | 200 | 45.46 |
| 08/26/2026 16:58 | 59 | 45.43 |
| 08/26/2026 16:58 | 23 | 45.43 |
| 08/26/2026 16:58 | 5 | 45.43 |
| 08/26/2026 16:58 | 54 | 45.43 |
| 08/26/2026 16:58 | 46 | 45.43 |
| 08/26/2026 16:58 | 16 | 45.43 |
| 08/26/2026 16:58 | 6 | 45.43 |
| 08/26/2026 16:58 | 32 | 45.43 |
| 08/26/2026 16:58 | 51 | 45.44 |
| 08/26/2026 16:58 | 100 | 45.44 |
| 08/26/2026 16:58 | 100 | 45.44 |
| 08/26/2026 16:58 | 20 | 45.44 |
| 08/26/2026 16:58 | 1 | 45.45 |
| 08/26/2026 16:58 | 1 | 45.45 |
| 08/26/2026 16:58 | 96 | 45.45 |
| 08/26/2026 16:58 | 4 | 45.45 |
| 08/26/2026 16:58 | 1 | 45.45 |
| 08/26/2026 16:58 | 55 | 45.45 |
| 08/26/2026 16:58 | 40 | 45.45 |
| 08/26/2026 16:58 | 9 | 45.46 |
| 08/26/2026 16:58 | 10 | 45.46 |
| 08/26/2026 16:58 | 29 | 45.475 |
| 08/26/2026 16:58 | 29 | 45.475 |
| 08/26/2026 16:58 | 29 | 45.48 |
| 08/26/2026 16:58 | 50 | 45.50 |
| 08/26/2026 16:58 | 150 | 45.50 |
| 08/26/2026 16:58 | 100 | 45.50 |
| 08/26/2026 16:58 | 100 | 45.49 |
| 08/26/2026 16:58 | 100 | 45.49 |
| 08/26/2026 16:57 | 100 | 45.48 |
| 08/26/2026 16:57 | 24 | 45.48 |
| 08/26/2026 16:57 | 100 | 45.48 |
| 08/26/2026 16:57 | 15 | 45.49 |
| 08/26/2026 16:57 | 85 | 45.49 |
| 08/26/2026 16:57 | 100 | 45.50 |
| 08/26/2026 16:57 | 100 | 45.50 |
| 08/26/2026 16:57 | 100 | 45.50 |
| 08/26/2026 16:57 | 23 | 45.50 |
| 08/26/2026 16:57 | 33 | 45.50 |
| 08/26/2026 16:57 | 67 | 45.50 |
| 08/26/2026 16:57 | 100 | 45.50 |
| 08/26/2026 16:57 | 98 | 45.50 |
| 08/26/2026 16:57 | 100 | 45.51 |
| 08/26/2026 16:56 | 4 | 45.52 |
| 08/26/2026 16:55 | 18 | 45.51 |
| 08/26/2026 16:55 | 100 | 45.51 |
| 08/26/2026 16:55 | 1 | 45.51 |
| 08/26/2026 16:55 | 85 | 45.50 |
| 08/26/2026 16:55 | 5 | 45.50 |
| 08/26/2026 16:55 | 10 | 45.50 |
| 08/26/2026 16:55 | 90 | 45.50 |
| 08/26/2026 16:55 | 10 | 45.50 |
| 08/26/2026 16:55 | 100 | 45.49 |
| 08/26/2026 16:55 | 57 | 45.49 |
| 08/26/2026 16:55 | 43 | 45.49 |
| 08/26/2026 16:55 | 14 | 45.46 |
| 08/26/2026 16:55 | 1 | 45.46 |
| 08/26/2026 16:54 | 1 | 45.46 |
| 08/26/2026 16:54 | 100 | 45.46 |
| 08/26/2026 16:54 | 100 | 45.46 |
| 08/26/2026 16:54 | 1 | 45.47 |
| 08/26/2026 16:53 | 46 | 45.46 |
| 08/26/2026 16:53 | 5 | 45.46 |
| 08/26/2026 16:53 | 100 | 45.46 |
| 08/26/2026 16:53 | 2 | 45.47 |
| 08/26/2026 16:53 | 54 | 45.47 |
| 08/26/2026 16:53 | 20 | 45.47 |
| 08/26/2026 16:53 | 100 | 45.49 |
| 08/26/2026 16:53 | 41 | 45.49 |
| 08/26/2026 16:53 | 100 | 45.51 |
| 08/26/2026 16:53 | 98 | 45.51 |
| 08/26/2026 16:53 | 400 | 45.51 |
| 08/26/2026 16:53 | 141 | 45.50 |
| 08/26/2026 16:53 | 41 | 45.50 |
| 08/26/2026 16:53 | 100 | 45.50 |
| 08/26/2026 16:53 | 22 | 45.50 |
| 08/26/2026 16:53 | 1 | 45.50 |
| 08/26/2026 16:53 | 54 | 45.50 |
| 08/26/2026 16:53 | 51 | 45.50 |
| 08/26/2026 16:53 | 8 | 45.50 |
| 08/26/2026 16:53 | 3 | 45.51 |
| 08/26/2026 16:53 | 1 | 45.51 |
| 08/26/2026 16:53 | 100 | 45.51 |
| 08/26/2026 16:53 | 105 | 45.51 |
| 08/26/2026 16:53 | 1 | 45.51 |
| 08/26/2026 16:53 | 8 | 45.51 |
| 08/26/2026 16:53 | 20 | 45.51 |
| 08/26/2026 16:53 | 100 | 45.51 |
| 08/26/2026 16:52 | 50 | 45.52 |
| 08/26/2026 16:52 | 2 | 45.52 |
| 08/26/2026 16:52 | 100 | 45.52 |
| 08/26/2026 16:52 | 6 | 45.52 |
| 08/26/2026 16:52 | 1 | 45.52 |
| 08/26/2026 16:52 | 10 | 45.52 |
| 08/26/2026 16:52 | 2 | 45.53 |
| 08/26/2026 16:52 | 3 | 45.53 |
| 08/26/2026 16:52 | 7 | 45.53 |
| 08/26/2026 16:52 | 10 | 45.55 |
| 08/26/2026 16:52 | 10 | 45.55 |
| 08/26/2026 16:52 | 10 | 45.555 |
| 08/26/2026 16:52 | 15 | 45.55 |
| 08/26/2026 16:52 | 10 | 45.55 |
| 08/26/2026 16:52 | 100 | 45.55 |
| 08/26/2026 16:52 | 10 | 45.56 |
| 08/26/2026 16:52 | 1 | 45.57 |
| 08/26/2026 16:52 | 199 | 45.57 |
| 08/26/2026 16:52 | 100 | 45.57 |
| 08/26/2026 16:52 | 100 | 45.57 |
| 08/26/2026 16:52 | 8 | 45.56 |
| 08/26/2026 16:52 | 4 | 45.56 |
| 08/26/2026 16:52 | 1 | 45.55 |
| 08/26/2026 16:52 | 100 | 45.55 |
| 08/26/2026 16:51 | 20 | 45.535 |
| 08/26/2026 16:49 | 10 | 45.51 |
| 08/26/2026 16:49 | 56 | 45.51 |
| 08/26/2026 16:49 | 138 | 45.52 |
| 08/26/2026 16:49 | 10 | 45.52 |
| 08/26/2026 16:49 | 8 | 45.52 |
| 08/26/2026 16:49 | 8 | 45.52 |
| 08/26/2026 16:49 | 8 | 45.52 |
| 08/26/2026 16:49 | 100 | 45.52 |
| 08/26/2026 16:49 | 100 | 45.53 |
| 08/26/2026 16:49 | 3 | 45.53 |
| 08/26/2026 16:49 | 4 | 45.53 |
| 08/26/2026 16:49 | 100 | 45.53 |
| 08/26/2026 16:49 | 10 | 45.54 |
| 08/26/2026 16:49 | 10 | 45.54 |
| 08/26/2026 16:49 | 1 | 45.54 |
| 08/26/2026 16:48 | 10 | 45.54 |
| 08/26/2026 16:48 | 100 | 45.53 |
| 08/26/2026 16:48 | 3 | 45.53 |
| 08/26/2026 16:48 | 3 | 45.53 |
| 08/26/2026 16:48 | 10 | 45.53 |
| 08/26/2026 16:48 | 20 | 45.53 |
| 08/26/2026 16:48 | 100 | 45.53 |
| 08/26/2026 16:48 | 1 | 45.54 |
| 08/26/2026 16:48 | 37 | 45.55 |
| 08/26/2026 16:48 | 13 | 45.55 |
| 08/26/2026 16:48 | 100 | 45.55 |
| 08/26/2026 16:48 | 10 | 45.55 |
| 08/26/2026 16:47 | 91 | 45.51 |
| 08/26/2026 16:47 | 16 | 45.49 |
| 08/26/2026 16:46 | 64 | 45.49 |
| 08/26/2026 16:46 | 20 | 45.49 |
| 08/26/2026 16:46 | 118 | 45.47 |
| 08/26/2026 16:46 | 10 | 45.46 |
| 08/26/2026 16:46 | 9 | 45.46 |
| 08/26/2026 16:46 | 4 | 45.46 |
| 08/26/2026 16:46 | 3 | 45.46 |
| 08/26/2026 16:46 | 100 | 45.46 |
| 08/26/2026 16:46 | 100 | 45.46 |
| 08/26/2026 16:46 | 10 | 45.475 |
| 08/26/2026 16:46 | 118 | 45.475 |
| 08/26/2026 16:46 | 25 | 45.46 |
| 08/26/2026 16:46 | 5 | 45.45 |
| 08/26/2026 16:46 | 64 | 45.45 |
| 08/26/2026 16:46 | 31 | 45.45 |
| 08/26/2026 16:46 | 5 | 45.45 |
| 08/26/2026 16:46 | 100 | 45.45 |
| 08/26/2026 16:45 | 2 | 45.425 |
| 08/26/2026 16:45 | 100 | 45.42 |
| 08/26/2026 16:45 | 10 | 45.43 |
| 08/26/2026 16:45 | 1 | 45.43 |
| 08/26/2026 16:45 | 100 | 45.43 |
| 08/26/2026 16:45 | 91 | 45.43 |
| 08/26/2026 16:45 | 9 | 45.43 |
| 08/26/2026 16:45 | 10 | 45.43 |
| 08/26/2026 16:45 | 2 | 45.44 |
| 08/26/2026 16:45 | 2 | 45.44 |
| 08/26/2026 16:45 | 10 | 45.455 |
| 08/26/2026 16:45 | 10 | 45.455 |
| 08/26/2026 16:44 | 5 | 45.45 |
| 08/26/2026 16:43 | 62 | 45.42 |
| 08/26/2026 16:43 | 10 | 45.42 |
| 08/26/2026 16:43 | 31 | 45.42 |
| 08/26/2026 16:43 | 69 | 45.42 |
| 08/26/2026 16:43 | 1 | 45.43 |
| 08/26/2026 16:43 | 30 | 45.44 |
| 08/26/2026 16:42 | 2 | 45.44 |
| 08/26/2026 16:42 | 100 | 45.44 |
| 08/26/2026 16:42 | 1 | 45.44 |
| 08/26/2026 16:42 | 30 | 45.45 |
| 08/26/2026 16:42 | 9 | 45.45 |
| 08/26/2026 16:42 | 11 | 45.43 |
| 08/26/2026 16:42 | 26 | 45.43 |
| 08/26/2026 16:41 | 100 | 45.42 |
| 08/26/2026 16:41 | 100 | 45.42 |
| 08/26/2026 16:41 | 8 | 45.42 |
| 08/26/2026 16:41 | 30 | 45.42 |
| 08/26/2026 16:41 | 100 | 45.42 |
| 08/26/2026 16:41 | 100 | 45.43 |
| 08/26/2026 16:41 | 100 | 45.43 |
| 08/26/2026 16:41 | 8 | 45.43 |
| 08/26/2026 16:41 | 20 | 45.43 |
| 08/26/2026 16:41 | 20 | 45.44 |
| 08/26/2026 16:41 | 50 | 45.44 |
| 08/26/2026 16:41 | 24 | 45.45 |
| 08/26/2026 16:41 | 100 | 45.45 |
| 08/26/2026 16:41 | 86 | 45.485 |
| 08/26/2026 16:41 | 10 | 45.46 |
| 08/26/2026 16:41 | 1 | 45.46 |
| 08/26/2026 16:41 | 50 | 45.49 |
| 08/26/2026 16:40 | 30 | 45.46 |
| 08/26/2026 16:40 | 100 | 45.43 |
| 08/26/2026 16:39 | 100 | 45.42 |
| 08/26/2026 16:39 | 100 | 45.42 |
| 08/26/2026 16:39 | 1 | 45.42 |
| 08/26/2026 16:39 | 70 | 45.42 |
| 08/26/2026 16:39 | 1 | 45.42 |
| 08/26/2026 16:39 | 20 | 45.42 |
| 08/26/2026 16:39 | 10 | 45.43 |
| 08/26/2026 16:39 | 2 | 45.43 |
| 08/26/2026 16:38 | 58 | 45.44 |
| 08/26/2026 16:38 | 32 | 45.44 |
| 08/26/2026 16:38 | 11 | 45.45 |
| 08/26/2026 16:37 | 29 | 45.44 |
| 08/26/2026 16:37 | 100 | 45.46 |
| 08/26/2026 16:37 | 400 | 45.44 |
| 08/26/2026 16:37 | 100 | 45.43 |
| 08/26/2026 16:37 | 1 | 45.44 |
| 08/26/2026 16:37 | 200 | 45.44 |
| 08/26/2026 16:37 | 12 | 45.44 |
| 08/26/2026 16:37 | 100 | 45.44 |
| 08/26/2026 16:37 | 1 | 45.46 |
| 08/26/2026 16:37 | 100 | 45.46 |
| 08/26/2026 16:37 | 300 | 45.47 |
| 08/26/2026 16:37 | 5 | 45.47 |
| 08/26/2026 16:37 | 5 | 45.47 |
| 08/26/2026 16:36 | 10 | 45.425 |
| 08/26/2026 16:36 | 149 | 45.43 |
| 08/26/2026 16:36 | 62 | 45.43 |
| 08/26/2026 16:36 | 89 | 45.43 |
| 08/26/2026 16:36 | 10 | 45.43 |
| 08/26/2026 16:36 | 300 | 45.40 |
| 08/26/2026 16:36 | 100 | 45.40 |
| 08/26/2026 16:36 | 5 | 45.40 |
| 08/26/2026 16:36 | 8 | 45.39 |
| 08/26/2026 16:36 | 300 | 45.39 |
| 08/26/2026 16:35 | 56 | 45.36 |
| 08/26/2026 16:35 | 10 | 45.36 |
| 08/26/2026 16:35 | 40 | 45.39 |
| 08/26/2026 16:35 | 18 | 45.39 |
| 08/26/2026 16:35 | 42 | 45.39 |
| 08/26/2026 16:35 | 25 | 45.39 |
| 08/26/2026 16:35 | 100 | 45.39 |
| 08/26/2026 16:35 | 100 | 45.39 |
| 08/26/2026 16:35 | 20 | 45.41 |
| 08/26/2026 16:35 | 70 | 45.41 |
| 08/26/2026 16:35 | 120 | 45.42 |
| 08/26/2026 16:35 | 100 | 45.42 |
| 08/26/2026 16:35 | 8 | 45.42 |
| 08/26/2026 16:35 | 100 | 45.43 |
| 08/26/2026 16:35 | 100 | 45.42 |
| 08/26/2026 16:35 | 55 | 45.43 |
| 08/26/2026 16:35 | 8 | 45.43 |
| 08/26/2026 16:35 | 16 | 45.43 |
| 08/26/2026 16:35 | 100 | 45.43 |
| 08/26/2026 16:35 | 1 | 45.44 |
| 08/26/2026 16:34 | 80 | 45.44 |
| 08/26/2026 16:34 | 100 | 45.45 |
| 08/26/2026 16:34 | 1 | 45.45 |
| 08/26/2026 16:34 | 4 | 45.45 |
| 08/26/2026 16:34 | 100 | 45.45 |
| 08/26/2026 16:34 | 200 | 45.45 |
| 08/26/2026 16:34 | 1 | 45.45 |
| 08/26/2026 16:33 | 43 | 45.46 |
| 08/26/2026 16:33 | 1 | 45.46 |
| 08/26/2026 16:33 | 12 | 45.46 |
| 08/26/2026 16:33 | 1 | 45.44 |
| 08/26/2026 16:33 | 100 | 45.445 |
| 08/26/2026 16:32 | 100 | 45.445 |
| 08/26/2026 16:32 | 46 | 45.43 |
| 08/26/2026 16:32 | 100 | 45.43 |
| 08/26/2026 16:32 | 100 | 45.42 |
| 08/26/2026 16:32 | 36 | 45.42 |
| 08/26/2026 16:32 | 73 | 45.40 |
| 08/26/2026 16:32 | 100 | 45.40 |
| 08/26/2026 16:32 | 20 | 45.40 |
| 08/26/2026 16:32 | 7 | 45.40 |
| 08/26/2026 16:32 | 20 | 45.415 |
| 08/26/2026 16:32 | 100 | 45.40 |
| 08/26/2026 16:32 | 43 | 45.40 |
| 08/26/2026 16:32 | 2 | 45.39 |
| 08/26/2026 16:32 | 100 | 45.39 |
| 08/26/2026 16:32 | 2 | 45.39 |
| 08/26/2026 16:32 | 384 | 45.39 |
| 08/26/2026 16:32 | 100 | 45.39 |
| 08/26/2026 16:32 | 39 | 45.39 |
| 08/26/2026 16:32 | 9 | 45.39 |
| 08/26/2026 16:32 | 13 | 45.39 |
| 08/26/2026 16:32 | 7 | 45.39 |
| 08/26/2026 16:32 | 38 | 45.38 |
| 08/26/2026 16:32 | 100 | 45.38 |
| 08/26/2026 16:32 | 100 | 45.38 |
| 08/26/2026 16:32 | 2 | 45.38 |
| 08/26/2026 16:32 | 100 | 45.38 |
| 08/26/2026 16:32 | 383 | 45.38 |
| 08/26/2026 16:32 | 201 | 45.38 |
| 08/26/2026 16:32 | 39 | 45.38 |
| 08/26/2026 16:32 | 39 | 45.38 |
| 08/26/2026 16:32 | 12 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 110 | 45.37 |
| 08/26/2026 16:32 | 670 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 693 | 45.37 |
| 08/26/2026 16:32 | 39 | 45.37 |
| 08/26/2026 16:32 | 39 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 6 | 45.37 |
| 08/26/2026 16:32 | 36 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 70 | 45.36 |
| 08/26/2026 16:32 | 100 | 45.36 |
| 08/26/2026 16:32 | 74 | 45.36 |
| 08/26/2026 16:32 | 36 | 45.36 |
| 08/26/2026 16:32 | 100 | 45.40 |
| 08/26/2026 16:32 | 10 | 45.40 |
| 08/26/2026 16:32 | 27 | 45.40 |
| 08/26/2026 16:32 | 100 | 45.39 |
| 08/26/2026 16:32 | 240 | 45.39 |
| 08/26/2026 16:32 | 150 | 45.39 |
| 08/26/2026 16:32 | 1 | 45.39 |
| 08/26/2026 16:32 | 23 | 45.39 |
| 08/26/2026 16:32 | 10 | 45.39 |
| 08/26/2026 16:32 | 4 | 45.39 |
| 08/26/2026 16:32 | 5 | 45.39 |
| 08/26/2026 16:32 | 100 | 45.38 |
| 08/26/2026 16:32 | 240 | 45.38 |
| 08/26/2026 16:32 | 100 | 45.38 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.37 |
| 08/26/2026 16:32 | 100 | 45.365 |
| 08/26/2026 16:32 | 100 | 45.36 |
| 08/26/2026 16:32 | 100 | 45.36 |
| 08/26/2026 16:32 | 231 | 45.36 |
| 08/26/2026 16:32 | 9 | 45.36 |
| 08/26/2026 16:31 | 54 | 45.35 |
| 08/26/2026 16:31 | 15 | 45.34 |
| 08/26/2026 16:31 | 23 | 45.34 |
| 08/26/2026 16:31 | 8 | 45.34 |
| 08/26/2026 16:31 | 8 | 45.34 |
| 08/26/2026 16:31 | 8 | 45.34 |
| 08/26/2026 16:31 | 50 | 45.34 |
| 08/26/2026 16:31 | 31 | 45.34 |
| 08/26/2026 16:31 | 31 | 45.34 |
| 08/26/2026 16:31 | 60 | 45.32 |
| 08/26/2026 16:31 | 31 | 45.32 |
| 08/26/2026 16:31 | 31 | 45.32 |
| 08/26/2026 16:31 | 100 | 45.33 |
| 08/26/2026 16:31 | 31 | 45.33 |
| 08/26/2026 16:31 | 31 | 45.33 |
| 08/26/2026 16:31 | 65 | 45.34 |
| 08/26/2026 16:31 | 54 | 45.34 |
| 08/26/2026 16:31 | 60 | 45.33 |
| 08/26/2026 16:31 | 40 | 45.33 |
| 08/26/2026 16:31 | 50 | 45.32 |
| 08/26/2026 16:31 | 15 | 45.33 |
| 08/26/2026 16:31 | 10 | 45.33 |
| 08/26/2026 16:31 | 10 | 45.32 |
| 08/26/2026 16:31 | 100 | 45.32 |
| 08/26/2026 16:31 | 100 | 45.30 |
| 08/26/2026 16:31 | 4 | 45.30 |
| 08/26/2026 16:31 | 100 | 45.29 |
| 08/26/2026 16:31 | 200 | 45.29 |
| 08/26/2026 16:31 | 20 | 45.25 |
| 08/26/2026 16:31 | 70 | 45.25 |
| 08/26/2026 16:31 | 131 | 45.265 |
| 08/26/2026 16:31 | 100 | 45.24 |
| 08/26/2026 16:31 | 18 | 45.25 |
| 08/26/2026 16:31 | 6 | 45.25 |
| 08/26/2026 16:31 | 84 | 45.25 |
| 08/26/2026 16:31 | 16 | 45.25 |
| 08/26/2026 16:30 | 46 | 45.27 |
| 08/26/2026 16:30 | 100 | 45.27 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 34 | 45.25 |
| 08/26/2026 16:30 | 6 | 45.25 |
| 08/26/2026 16:30 | 3 | 45.25 |
| 08/26/2026 16:30 | 144 | 45.26 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 4 | 45.25 |
| 08/26/2026 16:30 | 15 | 45.25 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 100 | 45.25 |
| 08/26/2026 16:30 | 10 | 45.24 |
| 08/26/2026 16:30 | 50 | 45.24 |
| 08/26/2026 16:30 | 72 | 45.24 |
| 08/26/2026 16:30 | 80 | 45.24 |
| 08/26/2026 16:30 | 100 | 45.21 |
| 08/26/2026 16:30 | 38 | 45.21 |
| 08/26/2026 16:30 | 62 | 45.21 |
| 08/26/2026 16:30 | 4 | 45.21 |
| 08/26/2026 16:30 | 4 | 45.21 |
| 08/26/2026 16:30 | 9 | 45.21 |
| 08/26/2026 16:30 | 9 | 45.21 |
| 08/26/2026 16:30 | 100 | 45.21 |
| 08/26/2026 16:30 | 5 | 45.21 |
| 08/26/2026 16:30 | 200 | 45.21 |
| 08/26/2026 16:30 | 1 | 45.22 |
| 08/26/2026 16:30 | 18 | 45.23 |
| 08/26/2026 16:30 | 7 | 45.23 |
| 08/26/2026 16:30 | 100 | 45.24 |
| 08/26/2026 16:30 | 100 | 45.24 |
| 08/26/2026 16:30 | 100 | 45.24 |
| 08/26/2026 16:30 | 100 | 45.23 |
| 08/26/2026 16:30 | 50 | 45.20 |
| 08/26/2026 16:29 | 10 | 45.21 |
| 08/26/2026 16:29 | 100 | 45.20 |
| 08/26/2026 16:29 | 100 | 45.20 |
| 08/26/2026 16:29 | 100 | 45.21 |
| 08/26/2026 16:29 | 39 | 45.21 |
| 08/26/2026 16:29 | 60 | 45.21 |
| 08/26/2026 16:29 | 100 | 45.21 |
| 08/26/2026 16:29 | 195 | 45.21 |
| 08/26/2026 16:29 | 205 | 45.21 |
| 08/26/2026 16:29 | 21 | 45.17 |
| 08/26/2026 16:29 | 41 | 45.18 |
| 08/26/2026 16:29 | 100 | 45.18 |
| 08/26/2026 16:29 | 200 | 45.20 |
| 08/26/2026 16:29 | 1 | 45.20 |
| 08/26/2026 16:29 | 100 | 45.20 |
| 08/26/2026 16:29 | 100 | 45.20 |
| 08/26/2026 16:29 | 29 | 45.20 |
| 08/26/2026 16:29 | 29 | 45.20 |
| 08/26/2026 16:29 | 2 | 45.21 |
| 08/26/2026 16:28 | 1 | 45.225 |
| 08/26/2026 16:28 | 100 | 45.19 |
| 08/26/2026 16:28 | 10 | 45.19 |
| 08/26/2026 16:28 | 29 | 45.18 |
| 08/26/2026 16:28 | 29 | 45.18 |
| 08/26/2026 16:28 | 100 | 45.18 |
| 08/26/2026 16:28 | 34 | 45.17 |
| 08/26/2026 16:28 | 29 | 45.17 |
| 08/26/2026 16:28 | 29 | 45.17 |
| 08/26/2026 16:28 | 100 | 45.17 |
| 08/26/2026 16:28 | 100 | 45.16 |
| 08/26/2026 16:28 | 200 | 45.16 |
| 08/26/2026 16:28 | 50 | 45.16 |
| 08/26/2026 16:28 | 200 | 45.15 |
| 08/26/2026 16:28 | 16 | 45.15 |
| 08/26/2026 16:28 | 32 | 45.15 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 100 | 45.15 |
| 08/26/2026 16:28 | 75 | 45.13 |
| 08/26/2026 16:28 | 24 | 45.13 |
| 08/26/2026 16:28 | 99 | 45.145 |
| 08/26/2026 16:28 | 1 | 45.13 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 4 | 45.13 |
| 08/26/2026 16:28 | 4 | 45.145 |
| 08/26/2026 16:28 | 4 | 45.14 |
| 08/26/2026 16:28 | 4 | 45.14 |
| 08/26/2026 16:28 | 46 | 45.14 |
| 08/26/2026 16:28 | 50 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.14 |
| 08/26/2026 16:28 | 199 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.14 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 88 | 45.13 |
| 08/26/2026 16:28 | 12 | 45.13 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 88 | 45.13 |
| 08/26/2026 16:28 | 100 | 45.13 |
| 08/26/2026 16:28 | 100 | 45.15 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 42 | 45.15 |
| 08/26/2026 16:28 | 58 | 45.15 |
| 08/26/2026 16:28 | 29 | 45.16 |
| 08/26/2026 16:28 | 81 | 45.15 |
| 08/26/2026 16:28 | 19 | 45.15 |
| 08/26/2026 16:28 | 81 | 45.15 |
| 08/26/2026 16:28 | 129 | 45.15 |
| 08/26/2026 16:28 | 90 | 45.15 |
| 08/26/2026 16:28 | 50 | 45.15 |
| 08/26/2026 16:28 | 44 | 45.15 |
| 08/26/2026 16:28 | 56 | 45.15 |
| 08/26/2026 16:28 | 100 | 45.15 |
| 08/26/2026 16:28 | 30 | 45.15 |
| 08/26/2026 16:28 | 14 | 45.15 |
| 08/26/2026 16:28 | 88 | 45.14 |
| 08/26/2026 16:28 | 37 | 45.15 |
| 08/26/2026 16:28 | 100 | 45.15 |
| 08/26/2026 16:28 | 203 | 45.15 |
| 08/26/2026 16:28 | 50 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.16 |
| 08/26/2026 16:28 | 29 | 45.16 |
| 08/26/2026 16:28 | 58 | 45.15 |
| 08/26/2026 16:28 | 42 | 45.15 |
| 08/26/2026 16:28 | 29 | 45.15 |
| 08/26/2026 16:28 | 29 | 45.15 |
| 08/26/2026 16:28 | 7 | 45.165 |
| 08/26/2026 16:28 | 100 | 45.17 |
| 08/26/2026 16:28 | 28 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.15 |
| 08/26/2026 16:28 | 7 | 45.15 |
| 08/26/2026 16:28 | 119 | 45.15 |
| 08/26/2026 16:28 | 30 | 45.15 |
| 08/26/2026 16:28 | 40 | 45.17 |
| 08/26/2026 16:28 | 10 | 45.17 |
| 08/26/2026 16:28 | 5 | 45.17 |
| 08/26/2026 16:28 | 24 | 45.17 |
| 08/26/2026 16:28 | 29 | 45.17 |
| 08/26/2026 16:28 | 84 | 45.15 |
| 08/26/2026 16:28 | 16 | 45.15 |
| 08/26/2026 16:28 | 300 | 45.155 |
| 08/26/2026 16:28 | 32 | 45.16 |
| 08/26/2026 16:28 | 29 | 45.16 |
| 08/26/2026 16:28 | 47 | 45.14 |
| 08/26/2026 16:28 | 100 | 45.14 |
| 08/26/2026 16:28 | 13 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.14 |
| 08/26/2026 16:28 | 29 | 45.16 |
| 08/26/2026 16:28 | 59 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.14 |
| 08/26/2026 16:28 | 10 | 45.14 |
| 08/26/2026 16:28 | 1 | 45.15 |
| 08/26/2026 16:28 | 46 | 45.15 |
| 08/26/2026 16:28 | 14 | 45.15 |
| 08/26/2026 16:28 | 1 | 45.16 |
| 08/26/2026 16:28 | 60 | 45.16 |
| 08/26/2026 16:28 | 2 | 45.16 |
| 08/26/2026 16:28 | 38 | 45.165 |
| 08/26/2026 16:28 | 200 | 45.165 |
| 08/26/2026 16:28 | 62 | 45.17 |
| 08/26/2026 16:28 | 114 | 45.15 |
| 08/26/2026 16:28 | 10 | 45.15 |
| 08/26/2026 16:28 | 20 | 45.15 |
| 08/26/2026 16:28 | 5 | 45.15 |
| 08/26/2026 16:28 | 100 | 45.16 |
| 08/26/2026 16:28 | 7 | 45.17 |
| 08/26/2026 16:28 | 6 | 45.17 |
| 08/26/2026 16:28 | 36 | 45.17 |
| 08/26/2026 16:28 | 10 | 45.17 |
| 08/26/2026 16:28 | 30 | 45.17 |
| 08/26/2026 16:28 | 6 | 45.17 |
| 08/26/2026 16:28 | 14 | 45.18 |
| 08/26/2026 16:28 | 32 | 45.17 |
| 08/26/2026 16:28 | 68 | 45.17 |
| 08/26/2026 16:28 | 100 | 45.17 |
| 08/26/2026 16:28 | 6 | 45.17 |
| 08/26/2026 16:28 | 10 | 45.16 |
| 08/26/2026 16:28 | 10 | 45.16 |
| 08/26/2026 16:28 | 40 | 45.16 |
| 08/26/2026 16:28 | 60 | 45.16 |
| 08/26/2026 16:28 | 10 | 45.17 |
| 08/26/2026 16:28 | 80 | 45.17 |
| 08/26/2026 16:28 | 20 | 45.17 |
| 08/26/2026 16:28 | 80 | 45.17 |
| 08/26/2026 16:28 | 20 | 45.17 |
| 08/26/2026 16:28 | 80 | 45.17 |
| 08/26/2026 16:28 | 10 | 45.17 |
| 08/26/2026 16:28 | 29 | 45.17 |
| 08/26/2026 16:28 | 29 | 45.18 |
| 08/26/2026 16:28 | 24 | 45.16 |
| 08/26/2026 16:28 | 80 | 45.16 |
| 08/26/2026 16:28 | 20 | 45.16 |
| 08/26/2026 16:28 | 100 | 45.17 |
| 08/26/2026 16:28 | 90 | 45.18 |
| 08/26/2026 16:28 | 10 | 45.18 |
| 08/26/2026 16:28 | 100 | 45.19 |
| 08/26/2026 16:28 | 100 | 45.19 |
| 08/26/2026 16:28 | 100 | 45.19 |
| 08/26/2026 16:28 | 100 | 45.215 |
| 08/26/2026 16:28 | 2 | 45.22 |
| 08/26/2026 16:28 | 98 | 45.22 |
| 08/26/2026 16:28 | 2 | 45.21 |
| 08/26/2026 16:28 | 80 | 45.19 |
| 08/26/2026 16:28 | 71 | 45.17 |
| 08/26/2026 16:28 | 20 | 45.17 |
| 08/26/2026 16:28 | 50 | 45.17 |
| 08/26/2026 16:27 | 70 | 45.19 |
| 08/26/2026 16:27 | 100 | 45.18 |
| 08/26/2026 16:27 | 100 | 45.19 |
| 08/26/2026 16:27 | 2 | 45.19 |
| 08/26/2026 16:27 | 100 | 45.19 |
| 08/26/2026 16:27 | 100 | 45.19 |
| 08/26/2026 16:27 | 100 | 45.19 |
| 08/26/2026 16:27 | 63 | 45.20 |
| 08/26/2026 16:27 | 4 | 45.20 |
| 08/26/2026 16:27 | 91 | 45.20 |
| 08/26/2026 16:27 | 5 | 45.20 |
| 08/26/2026 16:27 | 2 | 45.18 |
| 08/26/2026 16:27 | 100 | 45.18 |
| 08/26/2026 16:26 | 1 | 45.19 |
| 08/26/2026 16:26 | 100 | 45.19 |
| 08/26/2026 16:26 | 100 | 45.19 |
| 08/26/2026 16:26 | 100 | 45.19 |
| 08/26/2026 16:26 | 50 | 45.20 |
| 08/26/2026 16:26 | 38 | 45.20 |
| 08/26/2026 16:26 | 62 | 45.20 |
| 08/26/2026 16:26 | 38 | 45.19 |
| 08/26/2026 16:26 | 33 | 45.17 |
| 08/26/2026 16:26 | 2 | 45.17 |
| 08/26/2026 16:26 | 1 | 45.17 |
| 08/26/2026 16:26 | 11 | 45.19 |
| 08/26/2026 16:26 | 1 | 45.19 |
| 08/26/2026 16:26 | 11 | 45.19 |
| 08/26/2026 16:26 | 11 | 45.19 |
| 08/26/2026 16:26 | 63 | 45.19 |
| 08/26/2026 16:26 | 100 | 45.19 |
| 08/26/2026 16:26 | 90 | 45.19 |
| 08/26/2026 16:26 | 90 | 45.20 |
| 08/26/2026 16:26 | 100 | 45.19 |
| 08/26/2026 16:26 | 1 | 45.19 |
| 08/26/2026 16:26 | 9 | 45.19 |
| 08/26/2026 16:26 | 91 | 45.19 |
| 08/26/2026 16:26 | 17 | 45.20 |
| 08/26/2026 16:26 | 100 | 45.20 |
| 08/26/2026 16:26 | 1 | 45.21 |
| 08/26/2026 16:26 | 100 | 45.21 |
| 08/26/2026 16:26 | 30 | 45.22 |
| 08/26/2026 16:26 | 70 | 45.22 |
| 08/26/2026 16:26 | 21 | 45.22 |
| 08/26/2026 16:26 | 100 | 45.22 |
| 08/26/2026 16:26 | 100 | 45.21 |
| 08/26/2026 16:26 | 100 | 45.21 |
| 08/26/2026 16:26 | 100 | 45.21 |
| 08/26/2026 16:26 | 100 | 45.21 |
| 08/26/2026 16:26 | 100 | 45.20 |
| 08/26/2026 16:26 | 100 | 45.20 |
| 08/26/2026 16:26 | 100 | 45.20 |
| 08/26/2026 16:26 | 6 | 45.20 |
| 08/26/2026 16:26 | 3 | 45.20 |
| 08/26/2026 16:25 | 20 | 45.20 |
| 08/26/2026 16:25 | 1 | 45.20 |
| 08/26/2026 16:25 | 1 | 45.20 |
| 08/26/2026 16:25 | 81 | 45.21 |
| 08/26/2026 16:25 | 4 | 45.21 |
| 08/26/2026 16:25 | 7 | 45.21 |
| 08/26/2026 16:25 | 8 | 45.21 |
| 08/26/2026 16:25 | 2 | 45.21 |
| 08/26/2026 16:25 | 5 | 45.23 |
| 08/26/2026 16:25 | 100 | 45.23 |
| 08/26/2026 16:25 | 62 | 45.23 |
| 08/26/2026 16:25 | 38 | 45.23 |
| 08/26/2026 16:25 | 1 | 45.24 |
| 08/26/2026 16:25 | 1 | 45.25 |
| 08/26/2026 16:25 | 2 | 45.25 |
| 08/26/2026 16:25 | 18 | 45.25 |
| 08/26/2026 16:25 | 82 | 45.25 |
| 08/26/2026 16:25 | 1 | 45.25 |
| 08/26/2026 16:25 | 92 | 45.27 |
| 08/26/2026 16:24 | 6 | 45.27 |
| 08/26/2026 16:24 | 6 | 45.29 |
| 08/26/2026 16:24 | 6 | 45.29 |
| 08/26/2026 16:24 | 70 | 45.27 |
| 08/26/2026 16:24 | 136 | 45.27 |
| 08/26/2026 16:24 | 64 | 45.27 |
| 08/26/2026 16:24 | 48 | 45.26 |
| 08/26/2026 16:24 | 100 | 45.23 |
| 08/26/2026 16:24 | 1 | 45.23 |
| 08/26/2026 16:24 | 43 | 45.23 |
| 08/26/2026 16:24 | 10 | 45.23 |
| 08/26/2026 16:24 | 61 | 45.23 |
| 08/26/2026 16:24 | 30 | 45.23 |
| 08/26/2026 16:24 | 100 | 45.24 |
| 08/26/2026 16:24 | 100 | 45.24 |
| 08/26/2026 16:24 | 100 | 45.24 |
| 08/26/2026 16:24 | 100 | 45.24 |
| 08/26/2026 16:24 | 10 | 45.24 |
| 08/26/2026 16:24 | 100 | 45.24 |
| 08/26/2026 16:24 | 100 | 45.25 |
| 08/26/2026 16:24 | 240 | 45.25 |
| 08/26/2026 16:24 | 100 | 45.25 |
| 08/26/2026 16:24 | 1 | 45.25 |
| 08/26/2026 16:24 | 2 | 45.25 |
| 08/26/2026 16:24 | 100 | 45.26 |
| 08/26/2026 16:24 | 100 | 45.27 |
| 08/26/2026 16:24 | 4 | 45.27 |
| 08/26/2026 16:24 | 100 | 45.28 |
| 08/26/2026 16:24 | 44 | 45.29 |
| 08/26/2026 16:24 | 18 | 45.29 |
| 08/26/2026 16:24 | 100 | 45.29 |
| 08/26/2026 16:24 | 100 | 45.29 |
| 08/26/2026 16:24 | 57 | 45.30 |
| 08/26/2026 16:24 | 143 | 45.30 |
| 08/26/2026 16:24 | 300 | 45.31 |
| 08/26/2026 16:24 | 100 | 45.31 |
| 08/26/2026 16:24 | 100 | 45.30 |
| 08/26/2026 16:24 | 33 | 45.30 |
| 08/26/2026 16:24 | 267 | 45.30 |
| 08/26/2026 16:23 | 1 | 45.30 |
| 08/26/2026 16:23 | 1 | 45.30 |
| 08/26/2026 16:23 | 5 | 45.30 |
| 08/26/2026 16:23 | 10 | 45.30 |
| 08/26/2026 16:23 | 10 | 45.30 |
| 08/26/2026 16:23 | 1 | 45.30 |
| 08/26/2026 16:23 | 16 | 45.30 |
| 08/26/2026 16:23 | 200 | 45.31 |
| 08/26/2026 16:23 | 30 | 45.31 |
| 08/26/2026 16:23 | 1 | 45.32 |
| 08/26/2026 16:23 | 1 | 45.33 |
| 08/26/2026 16:23 | 100 | 45.33 |
| 08/26/2026 16:23 | 1 | 45.33 |
| 08/26/2026 16:23 | 4 | 45.34 |
| 08/26/2026 16:23 | 1 | 45.34 |
| 08/26/2026 16:23 | 1 | 45.34 |
| 08/26/2026 16:23 | 6 | 45.35 |
| 08/26/2026 16:23 | 6 | 45.35 |
| 08/26/2026 16:23 | 1 | 45.36 |
| 08/26/2026 16:23 | 100 | 45.36 |
| 08/26/2026 16:23 | 95 | 45.36 |
| 08/26/2026 16:23 | 5 | 45.36 |
| 08/26/2026 16:23 | 100 | 45.37 |
| 08/26/2026 16:22 | 100 | 45.37 |
| 08/26/2026 16:22 | 180 | 45.37 |
| 08/26/2026 16:22 | 20 | 45.37 |
| 08/26/2026 16:22 | 34 | 45.34 |
| 08/26/2026 16:22 | 100 | 45.36 |
| 08/26/2026 16:22 | 6 | 45.34 |
| 08/26/2026 16:22 | 200 | 45.34 |
| 08/26/2026 16:22 | 40 | 45.33 |
| 08/26/2026 16:22 | 20 | 45.32 |
| 08/26/2026 16:22 | 1 | 45.32 |
| 08/26/2026 16:22 | 21 | 45.325 |
| 08/26/2026 16:22 | 144 | 45.325 |
| 08/26/2026 16:22 | 100 | 45.325 |
| 08/26/2026 16:22 | 21 | 45.335 |
| 08/26/2026 16:22 | 100 | 45.34 |
| 08/26/2026 16:22 | 1 | 45.34 |
| 08/26/2026 16:22 | 2 | 45.35 |
| 08/26/2026 16:22 | 1 | 45.35 |
| 08/26/2026 16:22 | 100 | 45.35 |
| 08/26/2026 16:22 | 1 | 45.35 |
| 08/26/2026 16:21 | 1 | 45.37 |
| 08/26/2026 16:21 | 40 | 45.37 |
| 08/26/2026 16:21 | 1 | 45.37 |
| 08/26/2026 16:21 | 5 | 45.37 |
| 08/26/2026 16:21 | 13 | 45.38 |
| 08/26/2026 16:21 | 13 | 45.38 |
| 08/26/2026 16:21 | 13 | 45.38 |
| 08/26/2026 16:21 | 6 | 45.375 |
| 08/26/2026 16:21 | 5 | 45.375 |
| 08/26/2026 16:21 | 19 | 45.38 |
| 08/26/2026 16:21 | 100 | 45.38 |
| 08/26/2026 16:21 | 100 | 45.37 |
| 08/26/2026 16:21 | 8 | 45.40 |
| 08/26/2026 16:21 | 100 | 45.40 |
| 08/26/2026 16:21 | 6 | 45.40 |
| 08/26/2026 16:21 | 4 | 45.40 |
| 08/26/2026 16:21 | 6 | 45.40 |
| 08/26/2026 16:21 | 1 | 45.40 |
| 08/26/2026 16:21 | 41 | 45.415 |
| 08/26/2026 16:21 | 1 | 45.415 |
| 08/26/2026 16:21 | 19 | 45.415 |
| 08/26/2026 16:21 | 55 | 45.41 |
| 08/26/2026 16:21 | 5 | 45.41 |
| 08/26/2026 16:21 | 1 | 45.41 |
| 08/26/2026 16:21 | 1 | 45.42 |
| 08/26/2026 16:21 | 1 | 45.42 |
| 08/26/2026 16:21 | 40 | 45.42 |
| 08/26/2026 16:21 | 1 | 45.43 |
| 08/26/2026 16:21 | 200 | 45.44 |
| 08/26/2026 16:21 | 1 | 45.44 |
| 08/26/2026 16:21 | 100 | 45.45 |
| 08/26/2026 16:21 | 10 | 45.45 |
| 08/26/2026 16:21 | 1 | 45.45 |
| 08/26/2026 16:21 | 5 | 45.45 |
| 08/26/2026 16:21 | 6 | 45.45 |
| 08/26/2026 16:21 | 100 | 45.46 |
| 08/26/2026 16:21 | 7 | 45.46 |
| 08/26/2026 16:21 | 48 | 45.46 |
| 08/26/2026 16:21 | 10 | 45.46 |
| 08/26/2026 16:21 | 2 | 45.47 |
| 08/26/2026 16:21 | 1 | 45.47 |
| 08/26/2026 16:21 | 47 | 45.47 |
| 08/26/2026 16:21 | 19 | 45.47 |
| 08/26/2026 16:21 | 7 | 45.48 |
| 08/26/2026 16:21 | 19 | 45.48 |
| 08/26/2026 16:21 | 47 | 45.48 |
| 08/26/2026 16:21 | 32 | 45.47 |
| 08/26/2026 16:21 | 4 | 45.47 |
| 08/26/2026 16:21 | 51 | 45.47 |
| 08/26/2026 16:21 | 10 | 45.48 |
| 08/26/2026 16:21 | 100 | 45.48 |
| 08/26/2026 16:21 | 1 | 45.49 |
| 08/26/2026 16:21 | 1 | 45.49 |
| 08/26/2026 16:21 | 90 | 45.49 |
| 08/26/2026 16:21 | 22 | 45.49 |
| 08/26/2026 16:21 | 5 | 45.51 |
| 08/26/2026 16:21 | 1 | 45.52 |
| 08/26/2026 16:21 | 10 | 45.52 |
| 08/26/2026 16:21 | 7 | 45.52 |
| 08/26/2026 16:21 | 2 | 45.52 |
| 08/26/2026 16:21 | 6 | 45.52 |
| 08/26/2026 16:21 | 100 | 45.52 |
| 08/26/2026 16:21 | 190 | 45.50 |
| 08/26/2026 16:21 | 100 | 45.505 |
| 08/26/2026 16:21 | 100 | 45.50 |
| 08/26/2026 16:21 | 5 | 45.50 |
| 08/26/2026 16:20 | 438 | 45.52 |
| 08/26/2026 16:20 | 50 | 45.52 |
| 08/26/2026 16:20 | 7 | 45.54 |
| 08/26/2026 16:20 | 50 | 45.54 |
| 08/26/2026 16:20 | 43 | 45.54 |
| 08/26/2026 16:20 | 7 | 45.54 |
| 08/26/2026 16:20 | 100 | 45.55 |
| 08/26/2026 16:20 | 50 | 45.56 |
| 08/26/2026 16:20 | 1 | 45.56 |
| 08/26/2026 16:20 | 100 | 45.56 |
| 08/26/2026 16:20 | 100 | 45.56 |
| 08/26/2026 16:20 | 5 | 45.56 |
| 08/26/2026 16:19 | 60 | 45.59 |
| 08/26/2026 16:19 | 1 | 45.60 |
| 08/26/2026 16:19 | 1 | 45.60 |
| 08/26/2026 16:19 | 2 | 45.60 |
| 08/26/2026 16:19 | 96 | 45.60 |
| 08/26/2026 16:19 | 4 | 45.60 |
| 08/26/2026 16:19 | 40 | 45.60 |
| 08/26/2026 16:19 | 100 | 45.61 |
| 08/26/2026 16:19 | 200 | 45.61 |
| 08/26/2026 16:19 | 100 | 45.61 |
| 08/26/2026 16:19 | 4 | 45.61 |
| 08/26/2026 16:19 | 2 | 45.61 |
| 08/26/2026 16:19 | 4 | 45.61 |
| 08/26/2026 16:19 | 2 | 45.63 |
| 08/26/2026 16:19 | 1 | 45.63 |
| 08/26/2026 16:19 | 6 | 45.62 |
| 08/26/2026 16:19 | 10 | 45.62 |
| 08/26/2026 16:19 | 80 | 45.62 |
| 08/26/2026 16:19 | 20 | 45.63 |
| 08/26/2026 16:19 | 200 | 45.63 |
| 08/26/2026 16:19 | 100 | 45.63 |
| 08/26/2026 16:19 | 100 | 45.63 |
| 08/26/2026 16:19 | 14 | 45.63 |
| 08/26/2026 16:19 | 6 | 45.63 |
| 08/26/2026 16:18 | 70 | 45.61 |
| 08/26/2026 16:18 | 96 | 45.61 |
| 08/26/2026 16:18 | 4 | 45.61 |
| 08/26/2026 16:18 | 17 | 45.62 |
| 08/26/2026 16:18 | 1 | 45.62 |
| 08/26/2026 16:18 | 100 | 45.62 |
| 08/26/2026 16:18 | 7 | 45.62 |
| 08/26/2026 16:18 | 93 | 45.62 |
| 08/26/2026 16:18 | 7 | 45.62 |
| 08/26/2026 16:17 | 50 | 45.62 |
| 08/26/2026 16:17 | 38 | 45.62 |
| 08/26/2026 16:17 | 57 | 45.62 |
| 08/26/2026 16:17 | 198 | 45.62 |
| 08/26/2026 16:17 | 200 | 45.605 |
| 08/26/2026 16:17 | 7 | 45.62 |
| 08/26/2026 16:17 | 99 | 45.62 |
| 08/26/2026 16:17 | 1 | 45.62 |
| 08/26/2026 16:17 | 100 | 45.61 |
| 08/26/2026 16:17 | 100 | 45.60 |
| 08/26/2026 16:17 | 100 | 45.60 |
| 08/26/2026 16:17 | 200 | 45.60 |
| 08/26/2026 16:17 | 100 | 45.60 |
| 08/26/2026 16:17 | 100 | 45.60 |
| 08/26/2026 16:17 | 15 | 45.57 |
| 08/26/2026 16:17 | 15 | 45.57 |
| 08/26/2026 16:17 | 100 | 45.57 |
| 08/26/2026 16:17 | 12 | 45.58 |
| 08/26/2026 16:17 | 4 | 45.58 |
| 08/26/2026 16:17 | 1 | 45.58 |
| 08/26/2026 16:17 | 4 | 45.59 |
| 08/26/2026 16:17 | 20 | 45.59 |
| 08/26/2026 16:17 | 12 | 45.59 |
| 08/26/2026 16:17 | 36 | 45.595 |
| 08/26/2026 16:16 | 36 | 45.60 |
| 08/26/2026 16:16 | 6 | 45.60 |
| 08/26/2026 16:16 | 50 | 45.60 |
| 08/26/2026 16:16 | 58 | 45.60 |
| 08/26/2026 16:16 | 5 | 45.60 |
| 08/26/2026 16:16 | 3 | 45.60 |
| 08/26/2026 16:16 | 100 | 45.60 |
| 08/26/2026 16:16 | 1 | 45.56 |
| 08/26/2026 16:16 | 1 | 45.56 |
| 08/26/2026 16:16 | 1 | 45.56 |
| 08/26/2026 16:16 | 100 | 45.56 |
| 08/26/2026 16:16 | 59 | 45.56 |
| 08/26/2026 16:16 | 240 | 45.57 |
| 08/26/2026 16:16 | 100 | 45.57 |
| 08/26/2026 16:16 | 100 | 45.58 |
| 08/26/2026 16:16 | 94 | 45.57 |
| 08/26/2026 16:16 | 100 | 45.57 |
| 08/26/2026 16:16 | 100 | 45.57 |
| 08/26/2026 16:16 | 95 | 45.58 |
| 08/26/2026 16:16 | 10 | 45.56 |
| 08/26/2026 16:16 | 306 | 45.56 |
| 08/26/2026 16:16 | 94 | 45.56 |
| 08/26/2026 16:16 | 6 | 45.56 |
| 08/26/2026 16:16 | 78 | 45.55 |
| 08/26/2026 16:16 | 50 | 45.55 |
| 08/26/2026 16:16 | 100 | 45.55 |
| 08/26/2026 16:16 | 194 | 45.56 |
| 08/26/2026 16:16 | 100 | 45.56 |
| 08/26/2026 16:16 | 43 | 45.56 |
| 08/26/2026 16:16 | 58 | 45.56 |
| 08/26/2026 16:16 | 300 | 45.56 |
| 08/26/2026 16:16 | 100 | 45.56 |
| 08/26/2026 16:16 | 131 | 45.55 |
| 08/26/2026 16:16 | 200 | 45.55 |
| 08/26/2026 16:16 | 100 | 45.53 |
| 08/26/2026 16:16 | 100 | 45.53 |
| 08/26/2026 16:16 | 10 | 45.53 |
| 08/26/2026 16:16 | 100 | 45.53 |
| 08/26/2026 16:16 | 100 | 45.52 |
| 08/26/2026 16:16 | 7 | 45.51 |
| 08/26/2026 16:16 | 43 | 45.51 |
| 08/26/2026 16:16 | 50 | 45.50 |
| 08/26/2026 16:16 | 477 | 45.50 |
| 08/26/2026 16:16 | 53 | 45.50 |
| 08/26/2026 16:16 | 43 | 45.50 |
| 08/26/2026 16:16 | 10 | 45.50 |
| 08/26/2026 16:16 | 1661 | 45.50 |
| 08/26/2026 16:16 | 20 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 10 | 45.51 |
| 08/26/2026 16:16 | 10 | 45.51 |
| 08/26/2026 16:16 | 20 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 10 | 45.51 |
| 08/26/2026 16:16 | 43 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 43 | 45.51 |
| 08/26/2026 16:16 | 200 | 45.51 |
| 08/26/2026 16:16 | 101 | 45.50 |
| 08/26/2026 16:16 | 152 | 45.50 |
| 08/26/2026 16:16 | 1982 | 45.50 |
| 08/26/2026 16:16 | 232 | 45.50 |
| 08/26/2026 16:16 | 20 | 45.50 |
| 08/26/2026 16:16 | 252 | 45.50 |
| 08/26/2026 16:16 | 723 | 45.50 |
| 08/26/2026 16:16 | 5 | 45.50 |
| 08/26/2026 16:16 | 4217 | 45.50 |
| 08/26/2026 16:16 | 183 | 45.50 |
| 08/26/2026 16:16 | 1 | 45.50 |
| 08/26/2026 16:16 | 5 | 45.50 |
| 08/26/2026 16:16 | 20 | 45.50 |
| 08/26/2026 16:16 | 1 | 45.50 |
| 08/26/2026 16:16 | 19 | 45.50 |
| 08/26/2026 16:16 | 1 | 45.50 |
| 08/26/2026 16:16 | 500 | 45.50 |
| 08/26/2026 16:16 | 2 | 45.50 |
| 08/26/2026 16:16 | 1 | 45.50 |
| 08/26/2026 16:16 | 10 | 45.50 |
| 08/26/2026 16:16 | 10 | 45.50 |
| 08/26/2026 16:16 | 3 | 45.50 |
| 08/26/2026 16:16 | 100 | 45.515 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.51 |
| 08/26/2026 16:16 | 100 | 45.52 |
| 08/26/2026 16:15 | 2 | 45.545 |
| 08/26/2026 16:15 | 100 | 45.55 |
| 08/26/2026 16:15 | 200 | 45.55 |
| 08/26/2026 16:15 | 100 | 45.55 |
| 08/26/2026 16:15 | 100 | 45.55 |
| 08/26/2026 16:15 | 31 | 45.54 |
| 08/26/2026 16:15 | 69 | 45.54 |
| 08/26/2026 16:15 | 131 | 45.54 |
| 08/26/2026 16:15 | 100 | 45.53 |
| 08/26/2026 16:15 | 18 | 45.53 |
| 08/26/2026 16:15 | 50 | 45.54 |
| 08/26/2026 16:15 | 50 | 45.54 |
| 08/26/2026 16:15 | 50 | 45.54 |
| 08/26/2026 16:15 | 50 | 45.545 |
| 08/26/2026 16:15 | 1 | 45.55 |
| 08/26/2026 16:15 | 30 | 45.55 |
| 08/26/2026 16:15 | 15 | 45.55 |
| 08/26/2026 16:15 | 10 | 45.55 |
| 08/26/2026 16:15 | 1 | 45.55 |
| 08/26/2026 16:15 | 219 | 45.55 |
| 08/26/2026 16:15 | 8 | 45.57 |
| 08/26/2026 16:15 | 1 | 45.58 |
| 08/26/2026 16:15 | 100 | 45.58 |
| 08/26/2026 16:15 | 100 | 45.58 |
| 08/26/2026 16:15 | 48 | 45.58 |
| 08/26/2026 16:15 | 100 | 45.58 |
| 08/26/2026 16:15 | 100 | 45.59 |
| 08/26/2026 16:15 | 100 | 45.59 |
| 08/26/2026 16:15 | 100 | 45.59 |
| 08/26/2026 16:15 | 20 | 45.59 |
| 08/26/2026 16:15 | 40 | 45.59 |
| 08/26/2026 16:15 | 100 | 45.60 |
| 08/26/2026 16:15 | 100 | 45.60 |
| 08/26/2026 16:15 | 20 | 45.60 |
| 08/26/2026 16:15 | 350 | 45.60 |
| 08/26/2026 16:14 | 100 | 45.62 |
| 08/26/2026 16:14 | 100 | 45.62 |
| 08/26/2026 16:14 | 30 | 45.62 |
| 08/26/2026 16:14 | 50 | 45.63 |
| 08/26/2026 16:14 | 50 | 45.63 |
| 08/26/2026 16:14 | 200 | 45.65 |
| 08/26/2026 16:13 | 100 | 45.64 |
| 08/26/2026 16:13 | 17 | 45.63 |
| 08/26/2026 16:13 | 15 | 45.63 |
| 08/26/2026 16:13 | 185 | 45.63 |
| 08/26/2026 16:13 | 118 | 45.62 |
| 08/26/2026 16:13 | 13 | 45.62 |
| 08/26/2026 16:13 | 5 | 45.60 |
| 08/26/2026 16:13 | 50 | 45.60 |
| 08/26/2026 16:13 | 25 | 45.60 |
| 08/26/2026 16:12 | 10 | 45.63 |
| 08/26/2026 16:12 | 100 | 45.63 |
| 08/26/2026 16:12 | 100 | 45.60 |
| 08/26/2026 16:12 | 100 | 45.60 |
| 08/26/2026 16:12 | 128 | 45.60 |
| 08/26/2026 16:12 | 72 | 45.60 |
| 08/26/2026 16:12 | 128 | 45.59 |
| 08/26/2026 16:12 | 7 | 45.56 |
| 08/26/2026 16:12 | 2 | 45.56 |
| 08/26/2026 16:12 | 31 | 45.56 |
| 08/26/2026 16:12 | 13 | 45.56 |
| 08/26/2026 16:12 | 5 | 45.59 |
| 08/26/2026 16:12 | 25 | 45.57 |
| 08/26/2026 16:12 | 100 | 45.57 |
| 08/26/2026 16:12 | 10 | 45.57 |
| 08/26/2026 16:12 | 1 | 45.58 |
| 08/26/2026 16:12 | 5 | 45.58 |
| 08/26/2026 16:12 | 6 | 45.59 |
| 08/26/2026 16:12 | 6 | 45.59 |
| 08/26/2026 16:12 | 6 | 45.60 |
| 08/26/2026 16:12 | 6 | 45.60 |
| 08/26/2026 16:12 | 150 | 45.60 |
| 08/26/2026 16:12 | 17 | 45.60 |
| 08/26/2026 16:12 | 60 | 45.60 |
| 08/26/2026 16:12 | 5 | 45.60 |
| 08/26/2026 16:12 | 1 | 45.60 |
| 08/26/2026 16:12 | 50 | 45.60 |
| 08/26/2026 16:12 | 1 | 45.60 |
| 08/26/2026 16:12 | 10 | 45.60 |
| 08/26/2026 16:12 | 10 | 45.65 |
| 08/26/2026 16:12 | 55 | 45.64 |
| 08/26/2026 16:12 | 24 | 45.65 |
| 08/26/2026 16:12 | 3 | 45.65 |
| 08/26/2026 16:12 | 48 | 45.65 |
| 08/26/2026 16:12 | 24 | 45.65 |
| 08/26/2026 16:12 | 100 | 45.65 |
| 08/26/2026 16:12 | 1 | 45.65 |
| 08/26/2026 16:12 | 73 | 45.67 |
| 08/26/2026 16:12 | 94 | 45.67 |
| 08/26/2026 16:12 | 6 | 45.67 |
| 08/26/2026 16:12 | 100 | 45.67 |
| 08/26/2026 16:11 | 70 | 45.67 |
| 08/26/2026 16:11 | 100 | 45.67 |
| 08/26/2026 16:11 | 92 | 45.67 |
| 08/26/2026 16:11 | 8 | 45.67 |
| 08/26/2026 16:11 | 1 | 45.68 |
| 08/26/2026 16:11 | 1 | 45.68 |
| 08/26/2026 16:11 | 29 | 45.68 |
| 08/26/2026 16:11 | 10 | 45.68 |
| 08/26/2026 16:11 | 3 | 45.69 |
| 08/26/2026 16:11 | 100 | 45.69 |
| 08/26/2026 16:11 | 1 | 45.69 |
| 08/26/2026 16:11 | 100 | 45.70 |
| 08/26/2026 16:11 | 100 | 45.70 |
| 08/26/2026 16:11 | 30 | 45.695 |
| 08/26/2026 16:11 | 11 | 45.70 |
| 08/26/2026 16:11 | 89 | 45.70 |
| 08/26/2026 16:11 | 1 | 45.70 |
| 08/26/2026 16:11 | 20 | 45.70 |
| 08/26/2026 16:11 | 89 | 45.68 |
| 08/26/2026 16:11 | 11 | 45.68 |
| 08/26/2026 16:11 | 120 | 45.68 |
| 08/26/2026 16:11 | 80 | 45.68 |
| 08/26/2026 16:11 | 100 | 45.68 |
| 08/26/2026 16:11 | 73 | 45.67 |
| 08/26/2026 16:11 | 100 | 45.665 |
| 08/26/2026 16:10 | 10 | 45.67 |
| 08/26/2026 16:10 | 1 | 45.67 |
| 08/26/2026 16:10 | 10 | 45.68 |
| 08/26/2026 16:10 | 1 | 45.68 |
| 08/26/2026 16:10 | 6 | 45.69 |
| 08/26/2026 16:10 | 1 | 45.69 |
| 08/26/2026 16:10 | 7 | 45.70 |
| 08/26/2026 16:10 | 7 | 45.70 |
| 08/26/2026 16:10 | 7 | 45.70 |
| 08/26/2026 16:10 | 7 | 45.70 |
| 08/26/2026 16:10 | 7 | 45.70 |
| 08/26/2026 16:10 | 6 | 45.70 |
| 08/26/2026 16:10 | 1 | 45.70 |
| 08/26/2026 16:10 | 1 | 45.70 |
| 08/26/2026 16:10 | 1 | 45.70 |
| 08/26/2026 16:10 | 10 | 45.70 |
| 08/26/2026 16:10 | 218 | 45.70 |
| 08/26/2026 16:10 | 2 | 45.70 |
| 08/26/2026 16:10 | 17 | 45.72 |
| 08/26/2026 16:10 | 1 | 45.72 |
| 08/26/2026 16:10 | 2 | 45.72 |
| 08/26/2026 16:10 | 1 | 45.72 |
| 08/26/2026 16:09 | 1 | 45.73 |
| 08/26/2026 16:09 | 10 | 45.73 |
| 08/26/2026 16:09 | 100 | 45.73 |
| 08/26/2026 16:09 | 1 | 45.73 |
| 08/26/2026 16:09 | 100 | 45.73 |
| 08/26/2026 16:09 | 50 | 45.74 |
| 08/26/2026 16:09 | 100 | 45.74 |
| 08/26/2026 16:08 | 1 | 45.75 |
| 08/26/2026 16:08 | 100 | 45.75 |
| 08/26/2026 16:08 | 8 | 45.74 |
| 08/26/2026 16:08 | 8 | 45.74 |
| 08/26/2026 16:08 | 8 | 45.74 |
| 08/26/2026 16:08 | 1 | 45.74 |
| 08/26/2026 16:08 | 10 | 45.74 |
| 08/26/2026 16:08 | 1 | 45.75 |
| 08/26/2026 16:08 | 100 | 45.75 |
| 08/26/2026 16:08 | 100 | 45.75 |
| 08/26/2026 16:08 | 69 | 45.75 |
| 08/26/2026 16:08 | 20 | 45.76 |
| 08/26/2026 16:08 | 3 | 45.76 |
| 08/26/2026 16:08 | 7 | 45.76 |
| 08/26/2026 16:08 | 1 | 45.76 |
| 08/26/2026 16:08 | 100 | 45.76 |
| 08/26/2026 16:08 | 10 | 45.76 |
| 08/26/2026 16:08 | 24 | 45.76 |
| 08/26/2026 16:08 | 1 | 45.76 |
| 08/26/2026 16:08 | 30 | 45.77 |
| 08/26/2026 16:07 | 1 | 45.79 |
| 08/26/2026 16:07 | 4 | 45.79 |
| 08/26/2026 16:07 | 100 | 45.79 |
| 08/26/2026 16:07 | 100 | 45.77 |
| 08/26/2026 16:07 | 1 | 45.77 |
| 08/26/2026 16:07 | 1 | 45.77 |
| 08/26/2026 16:07 | 3 | 45.77 |
| 08/26/2026 16:06 | 5 | 45.785 |
| 08/26/2026 16:06 | 5 | 45.79 |
| 08/26/2026 16:06 | 5 | 45.79 |
| 08/26/2026 16:06 | 5 | 45.79 |
| 08/26/2026 16:06 | 5 | 45.785 |
| 08/26/2026 16:06 | 5 | 45.785 |
| 08/26/2026 16:06 | 10 | 45.78 |
| 08/26/2026 16:06 | 100 | 45.78 |
| 08/26/2026 16:06 | 100 | 45.78 |
| 08/26/2026 16:06 | 1 | 45.78 |
| 08/26/2026 16:06 | 1 | 45.78 |
| 08/26/2026 16:06 | 100 | 45.78 |
| 08/26/2026 16:06 | 100 | 45.79 |
| 08/26/2026 16:06 | 50 | 45.79 |
| 08/26/2026 16:06 | 50 | 45.79 |
| 08/26/2026 16:06 | 100 | 45.79 |
| 08/26/2026 16:06 | 3 | 45.79 |
| 08/26/2026 16:06 | 6 | 45.79 |
| 08/26/2026 16:06 | 100 | 45.79 |
| 08/26/2026 16:06 | 100 | 45.79 |
| 08/26/2026 16:06 | 1 | 45.79 |
| 08/26/2026 16:06 | 100 | 45.81 |
| 08/26/2026 16:06 | 10 | 45.81 |
| 08/26/2026 16:06 | 18 | 45.81 |
| 08/26/2026 16:06 | 100 | 45.81 |
| 08/26/2026 16:06 | 1 | 45.80 |
| 08/26/2026 16:05 | 1 | 45.80 |
| 08/26/2026 16:05 | 20 | 45.815 |
| 08/26/2026 16:05 | 60 | 45.81 |
| 08/26/2026 16:05 | 10 | 45.80 |
| 08/26/2026 16:05 | 1 | 45.80 |
| 08/26/2026 16:05 | 48 | 45.80 |
| 08/26/2026 16:05 | 35 | 45.80 |
| 08/26/2026 16:05 | 63 | 45.81 |
| 08/26/2026 16:05 | 1 | 45.81 |
| 08/26/2026 16:05 | 84 | 45.81 |
| 08/26/2026 16:05 | 17 | 45.81 |
| 08/26/2026 16:05 | 36 | 45.81 |
| 08/26/2026 16:05 | 64 | 45.81 |
| 08/26/2026 16:05 | 100 | 45.81 |
| 08/26/2026 16:05 | 8 | 45.80 |
| 08/26/2026 16:05 | 5 | 45.80 |
| 08/26/2026 16:05 | 8 | 45.80 |
| 08/26/2026 16:05 | 200 | 45.80 |
| 08/26/2026 16:05 | 7 | 45.81 |
| 08/26/2026 16:05 | 93 | 45.81 |
| 08/26/2026 16:05 | 8 | 45.81 |
| 08/26/2026 16:05 | 1 | 45.81 |
| 08/26/2026 16:05 | 7 | 45.82 |
| 08/26/2026 16:05 | 8 | 45.82 |
| 08/26/2026 16:05 | 8 | 45.82 |
| 08/26/2026 16:05 | 100 | 45.83 |
| 08/26/2026 16:05 | 1 | 45.83 |
| 08/26/2026 16:05 | 10 | 45.83 |
| 08/26/2026 16:05 | 100 | 45.83 |
| 08/26/2026 16:05 | 100 | 45.875 |
| 08/26/2026 16:04 | 1 | 45.86 |
| 08/26/2026 16:04 | 3 | 45.87 |
| 08/26/2026 16:04 | 61 | 45.845 |
| 08/26/2026 16:04 | 39 | 45.86 |
| 08/26/2026 16:04 | 100 | 45.86 |
| 08/26/2026 16:04 | 100 | 45.86 |
| 08/26/2026 16:04 | 16 | 45.86 |
| 08/26/2026 16:04 | 79 | 45.86 |
| 08/26/2026 16:04 | 9 | 45.87 |
| 08/26/2026 16:04 | 33 | 45.87 |
| 08/26/2026 16:04 | 4 | 45.87 |
| 08/26/2026 16:04 | 29 | 45.87 |
| 08/26/2026 16:04 | 99 | 45.88 |
| 08/26/2026 16:04 | 1 | 45.88 |
| 08/26/2026 16:04 | 49 | 45.88 |
| 08/26/2026 16:04 | 66 | 45.88 |
| 08/26/2026 16:04 | 9 | 45.88 |
| 08/26/2026 16:04 | 6 | 45.88 |
| 08/26/2026 16:04 | 27 | 45.88 |
| 08/26/2026 16:04 | 33 | 45.88 |
| 08/26/2026 16:04 | 8 | 45.89 |
| 08/26/2026 16:04 | 16 | 45.87 |
| 08/26/2026 16:04 | 10 | 45.87 |
| 08/26/2026 16:04 | 13 | 45.87 |
| 08/26/2026 16:04 | 24 | 45.87 |
| 08/26/2026 16:04 | 87 | 45.87 |
| 08/26/2026 16:04 | 100 | 45.87 |
| 08/26/2026 16:04 | 10 | 45.87 |
| 08/26/2026 16:04 | 91 | 45.87 |
| 08/26/2026 16:04 | 24 | 45.88 |
| 08/26/2026 16:04 | 24 | 45.88 |
| 08/26/2026 16:04 | 10 | 45.88 |
| 08/26/2026 16:04 | 40 | 45.88 |
| 08/26/2026 16:03 | 37 | 45.90 |
| 08/26/2026 16:03 | 37 | 45.90 |
| 08/26/2026 16:03 | 37 | 45.90 |
| 08/26/2026 16:03 | 100 | 45.90 |
| 08/26/2026 16:03 | 8 | 45.90 |
| 08/26/2026 16:03 | 100 | 45.91 |
| 08/26/2026 16:03 | 74 | 45.91 |
| 08/26/2026 16:03 | 37 | 45.91 |
| 08/26/2026 16:03 | 37 | 45.91 |
| 08/26/2026 16:03 | 4 | 45.90 |
| 08/26/2026 16:03 | 8 | 45.90 |
| 08/26/2026 16:03 | 41 | 45.90 |
| 08/26/2026 16:03 | 40 | 45.90 |
| 08/26/2026 16:03 | 10 | 45.91 |
| 08/26/2026 16:03 | 41 | 45.91 |
| 08/26/2026 16:03 | 40 | 45.91 |
| 08/26/2026 16:03 | 41 | 45.91 |
| 08/26/2026 16:03 | 10 | 45.90 |
| 08/26/2026 16:03 | 94 | 45.90 |
| 08/26/2026 16:03 | 100 | 45.89 |
| 08/26/2026 16:03 | 300 | 45.88 |
| 08/26/2026 16:03 | 344 | 45.88 |
| 08/26/2026 16:03 | 100 | 45.88 |
| 08/26/2026 16:03 | 9 | 45.87 |
| 08/26/2026 16:03 | 51 | 45.87 |
| 08/26/2026 16:03 | 100 | 45.88 |
| 08/26/2026 16:03 | 87 | 45.88 |
| 08/26/2026 16:03 | 113 | 45.88 |
| 08/26/2026 16:03 | 16 | 45.88 |
| 08/26/2026 16:03 | 97 | 45.88 |
| 08/26/2026 16:03 | 100 | 45.87 |
| 08/26/2026 16:03 | 3 | 45.88 |
| 08/26/2026 16:02 | 70 | 45.83 |
| 08/26/2026 16:02 | 166 | 45.85 |
| 08/26/2026 16:02 | 68 | 45.83 |
| 08/26/2026 16:02 | 1 | 45.84 |
| 08/26/2026 16:02 | 86 | 45.84 |
| 08/26/2026 16:02 | 86 | 45.85 |
| 08/26/2026 16:02 | 200 | 45.84 |
| 08/26/2026 16:02 | 17 | 45.84 |
| 08/26/2026 16:02 | 100 | 45.84 |
| 08/26/2026 16:02 | 1 | 45.85 |
| 08/26/2026 16:02 | 100 | 45.85 |
| 08/26/2026 16:02 | 42 | 45.86 |
| 08/26/2026 16:02 | 158 | 45.86 |
| 08/26/2026 16:01 | 81 | 45.86 |
| 08/26/2026 16:01 | 88 | 45.855 |
| 08/26/2026 16:00 | 14 | 45.81 |
| 08/26/2026 16:00 | 100 | 45.81 |
| 08/26/2026 16:00 | 100 | 45.80 |
| 08/26/2026 16:00 | 10 | 45.80 |
| 08/26/2026 16:00 | 100 | 45.81 |
| 08/26/2026 16:00 | 1 | 45.81 |
| 08/26/2026 16:00 | 128 | 45.81 |
| 08/26/2026 16:00 | 91 | 45.82 |
| 08/26/2026 16:00 | 100 | 45.82 |
| 08/26/2026 16:00 | 100 | 45.82 |
| 08/26/2026 16:00 | 100 | 45.82 |
| 08/26/2026 16:00 | 10 | 45.85 |
| 08/26/2026 16:00 | 2 | 45.82 |
| 08/26/2026 16:00 | 100 | 45.82 |
| 08/26/2026 16:00 | 100 | 45.82 |
| 08/26/2026 16:00 | 44 | 45.82 |
| 08/26/2026 16:00 | 2 | 45.85 |
| 08/26/2026 16:00 | 1 | 45.85 |
| 08/26/2026 16:00 | 100 | 45.83 |
| 08/26/2026 16:00 | 48 | 45.85 |
| 08/26/2026 16:00 | 70 | 45.88 |
| 08/26/2026 16:00 | 2 | 45.88 |
| 08/26/2026 16:00 | 100 | 45.88 |
| 08/26/2026 15:59 | 2 | 45.89 |
| 08/26/2026 15:59 | 4 | 45.89 |
| 08/26/2026 15:59 | 100 | 45.89 |
| 08/26/2026 15:59 | 2 | 45.89 |
| 08/26/2026 15:59 | 98 | 45.88 |
| 08/26/2026 15:59 | 220 | 45.88 |
| 08/26/2026 15:59 | 20 | 45.88 |
| 08/26/2026 15:59 | 100 | 45.89 |
| 08/26/2026 15:59 | 100 | 45.89 |
| 08/26/2026 15:59 | 3 | 45.89 |
| 08/26/2026 15:59 | 100 | 45.91 |
| 08/26/2026 15:59 | 100 | 45.91 |
| 08/26/2026 15:59 | 21 | 45.91 |
| 08/26/2026 15:59 | 57 | 45.91 |
| 08/26/2026 15:58 | 10 | 45.89 |
| 08/26/2026 15:58 | 40 | 45.89 |
| 08/26/2026 15:58 | 20 | 45.89 |
| 08/26/2026 15:58 | 63 | 45.86 |
| 08/26/2026 15:58 | 200 | 45.83 |
| 08/26/2026 15:58 | 10 | 45.83 |
| 08/26/2026 15:58 | 100 | 45.84 |
| 08/26/2026 15:58 | 100 | 45.84 |
| 08/26/2026 15:58 | 100 | 45.87 |
| 08/26/2026 15:58 | 10 | 45.87 |
| 08/26/2026 15:58 | 60 | 45.87 |
| 08/26/2026 15:58 | 46 | 45.88 |
| 08/26/2026 15:58 | 10 | 45.88 |
| 08/26/2026 15:58 | 90 | 45.88 |
| 08/26/2026 15:58 | 1 | 45.89 |
| 08/26/2026 15:58 | 5 | 45.90 |
| 08/26/2026 15:58 | 80 | 45.90 |
| 08/26/2026 15:58 | 40 | 45.90 |
| 08/26/2026 15:58 | 146 | 45.91 |
| 08/26/2026 15:58 | 577 | 45.91 |
| 08/26/2026 15:58 | 10 | 45.91 |
| 08/26/2026 15:58 | 77 | 45.91 |
| 08/26/2026 15:58 | 13 | 45.91 |
| 08/26/2026 15:58 | 88 | 45.91 |
| 08/26/2026 15:58 | 100 | 45.90 |
| 08/26/2026 15:58 | 40 | 45.87 |
| 08/26/2026 15:58 | 100 | 45.88 |
| 08/26/2026 15:58 | 100 | 45.89 |
| 08/26/2026 15:58 | 60 | 45.90 |
| 08/26/2026 15:58 | 10 | 45.90 |
| 08/26/2026 15:58 | 60 | 45.90 |
| 08/26/2026 15:58 | 10 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.90 |
| 08/26/2026 15:58 | 30 | 45.90 |
| 08/26/2026 15:58 | 70 | 45.90 |
| 08/26/2026 15:58 | 30 | 45.90 |
| 08/26/2026 15:58 | 100 | 45.90 |
| 08/26/2026 15:58 | 100 | 45.90 |
| 08/26/2026 15:58 | 100 | 45.88 |
| 08/26/2026 15:58 | 100 | 45.88 |
| 08/26/2026 15:58 | 200 | 45.88 |
| 08/26/2026 15:58 | 100 | 45.89 |
| 08/26/2026 15:58 | 147 | 45.89 |
| 08/26/2026 15:58 | 227 | 45.89 |
| 08/26/2026 15:58 | 112 | 45.89 |
| 08/26/2026 15:58 | 20 | 45.89 |
| 08/26/2026 15:58 | 10 | 45.90 |
| 08/26/2026 15:58 | 2 | 45.90 |
| 08/26/2026 15:58 | 18 | 45.90 |
| 08/26/2026 15:58 | 2 | 45.91 |
| 08/26/2026 15:58 | 100 | 45.91 |
| 08/26/2026 15:58 | 100 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.92 |
| 08/26/2026 15:58 | 44 | 45.93 |
| 08/26/2026 15:58 | 2 | 45.94 |
| 08/26/2026 15:58 | 100 | 45.95 |
| 08/26/2026 15:57 | 10 | 45.955 |
| 08/26/2026 15:57 | 47 | 45.955 |
| 08/26/2026 15:57 | 2 | 45.95 |
| 08/26/2026 15:57 | 100 | 45.95 |
| 08/26/2026 15:57 | 100 | 45.95 |
| 08/26/2026 15:57 | 10 | 45.95 |
| 08/26/2026 15:57 | 41 | 45.95 |
| 08/26/2026 15:57 | 72 | 45.98 |
| 08/26/2026 15:57 | 100 | 45.98 |
| 08/26/2026 15:57 | 100 | 45.97 |
| 08/26/2026 15:57 | 69 | 45.99 |
| 08/26/2026 15:57 | 31 | 45.99 |
| 08/26/2026 15:57 | 100 | 45.99 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 80 | 46.00 |
| 08/26/2026 15:57 | 40 | 46.00 |
| 08/26/2026 15:57 | 42 | 46.00 |
| 08/26/2026 15:57 | 60 | 46.00 |
| 08/26/2026 15:57 | 93 | 46.00 |
| 08/26/2026 15:57 | 300 | 46.00 |
| 08/26/2026 15:57 | 56 | 46.00 |
| 08/26/2026 15:57 | 57 | 46.00 |
| 08/26/2026 15:57 | 143 | 46.00 |
| 08/26/2026 15:57 | 244 | 46.00 |
| 08/26/2026 15:57 | 1 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 51 | 46.01 |
| 08/26/2026 15:57 | 123 | 46.01 |
| 08/26/2026 15:57 | 6 | 46.01 |
| 08/26/2026 15:57 | 78 | 46.01 |
| 08/26/2026 15:57 | 51 | 46.01 |
| 08/26/2026 15:57 | 49 | 46.01 |
| 08/26/2026 15:57 | 16 | 46.01 |
| 08/26/2026 15:57 | 100 | 46.01 |
| 08/26/2026 15:57 | 5 | 46.01 |
| 08/26/2026 15:57 | 16 | 46.01 |
| 08/26/2026 15:57 | 50 | 46.01 |
| 08/26/2026 15:57 | 29 | 46.01 |
| 08/26/2026 15:57 | 21 | 46.01 |
| 08/26/2026 15:57 | 29 | 46.01 |
| 08/26/2026 15:57 | 100 | 46.01 |
| 08/26/2026 15:57 | 17 | 46.00 |
| 08/26/2026 15:57 | 47 | 46.00 |
| 08/26/2026 15:57 | 153 | 46.00 |
| 08/26/2026 15:57 | 183 | 46.00 |
| 08/26/2026 15:57 | 23 | 46.00 |
| 08/26/2026 15:57 | 130 | 46.00 |
| 08/26/2026 15:57 | 47 | 46.00 |
| 08/26/2026 15:57 | 79 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 150 | 46.00 |
| 08/26/2026 15:57 | 50 | 46.00 |
| 08/26/2026 15:57 | 80 | 46.01 |
| 08/26/2026 15:57 | 20 | 46.01 |
| 08/26/2026 15:57 | 115 | 46.00 |
| 08/26/2026 15:57 | 73 | 46.00 |
| 08/26/2026 15:57 | 31 | 46.00 |
| 08/26/2026 15:57 | 20 | 46.00 |
| 08/26/2026 15:57 | 19 | 46.00 |
| 08/26/2026 15:57 | 130 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 200 | 45.995 |
| 08/26/2026 15:57 | 195 | 46.00 |
| 08/26/2026 15:57 | 300 | 46.00 |
| 08/26/2026 15:57 | 27 | 46.00 |
| 08/26/2026 15:57 | 101 | 46.00 |
| 08/26/2026 15:57 | 99 | 46.00 |
| 08/26/2026 15:57 | 73 | 46.00 |
| 08/26/2026 15:57 | 57 | 46.00 |
| 08/26/2026 15:57 | 46 | 46.00 |
| 08/26/2026 15:57 | 97 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 57 | 46.00 |
| 08/26/2026 15:57 | 13 | 46.00 |
| 08/26/2026 15:57 | 130 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 82 | 46.00 |
| 08/26/2026 15:57 | 3 | 46.00 |
| 08/26/2026 15:57 | 8 | 46.00 |
| 08/26/2026 15:57 | 62 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 300 | 46.00 |
| 08/26/2026 15:57 | 188 | 46.00 |
| 08/26/2026 15:57 | 12 | 46.00 |
| 08/26/2026 15:57 | 288 | 46.00 |
| 08/26/2026 15:57 | 34 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 172 | 46.00 |
| 08/26/2026 15:57 | 128 | 46.00 |
| 08/26/2026 15:57 | 1 | 46.00 |
| 08/26/2026 15:57 | 71 | 46.00 |
| 08/26/2026 15:57 | 237 | 46.00 |
| 08/26/2026 15:57 | 63 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 18 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 50 | 46.00 |
| 08/26/2026 15:57 | 168 | 46.00 |
| 08/26/2026 15:57 | 32 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 6 | 46.01 |
| 08/26/2026 15:57 | 6 | 46.01 |
| 08/26/2026 15:57 | 48 | 46.00 |
| 08/26/2026 15:57 | 144 | 46.00 |
| 08/26/2026 15:57 | 108 | 46.00 |
| 08/26/2026 15:57 | 36 | 46.00 |
| 08/26/2026 15:57 | 108 | 46.00 |
| 08/26/2026 15:57 | 56 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:57 | 100 | 46.00 |
| 08/26/2026 15:57 | 91 | 46.00 |
| 08/26/2026 15:57 | 109 | 46.00 |
| 08/26/2026 15:57 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 8 | 46.00 |
| 08/26/2026 15:56 | 40 | 46.00 |
| 08/26/2026 15:56 | 10 | 45.99 |
| 08/26/2026 15:56 | 100 | 45.99 |
| 08/26/2026 15:56 | 200 | 45.99 |
| 08/26/2026 15:56 | 1 | 45.99 |
| 08/26/2026 15:56 | 20 | 46.00 |
| 08/26/2026 15:56 | 10 | 46.00 |
| 08/26/2026 15:56 | 123 | 46.00 |
| 08/26/2026 15:56 | 66 | 46.00 |
| 08/26/2026 15:56 | 500 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 30 | 46.01 |
| 08/26/2026 15:56 | 20 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 80 | 46.00 |
| 08/26/2026 15:56 | 6 | 46.00 |
| 08/26/2026 15:56 | 22 | 46.00 |
| 08/26/2026 15:56 | 70 | 46.00 |
| 08/26/2026 15:56 | 208 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 500 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 38 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 191 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 1 | 46.00 |
| 08/26/2026 15:56 | 8 | 46.01 |
| 08/26/2026 15:56 | 292 | 46.00 |
| 08/26/2026 15:56 | 204 | 46.01 |
| 08/26/2026 15:56 | 4 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 29 | 46.00 |
| 08/26/2026 15:56 | 92 | 46.00 |
| 08/26/2026 15:56 | 79 | 46.00 |
| 08/26/2026 15:56 | 29 | 46.00 |
| 08/26/2026 15:56 | 96 | 46.00 |
| 08/26/2026 15:56 | 108 | 46.00 |
| 08/26/2026 15:56 | 67 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 60 | 46.00 |
| 08/26/2026 15:56 | 70 | 46.00 |
| 08/26/2026 15:56 | 70 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 10 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 10 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 24 | 46.02 |
| 08/26/2026 15:56 | 76 | 46.02 |
| 08/26/2026 15:56 | 221 | 46.02 |
| 08/26/2026 15:56 | 10 | 46.02 |
| 08/26/2026 15:56 | 77 | 46.02 |
| 08/26/2026 15:56 | 31 | 46.02 |
| 08/26/2026 15:56 | 69 | 46.02 |
| 08/26/2026 15:56 | 7 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 124 | 46.02 |
| 08/26/2026 15:56 | 76 | 46.02 |
| 08/26/2026 15:56 | 300 | 46.01 |
| 08/26/2026 15:56 | 40 | 46.01 |
| 08/26/2026 15:56 | 20 | 46.01 |
| 08/26/2026 15:56 | 10 | 46.03 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 86 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 149 | 46.00 |
| 08/26/2026 15:56 | 51 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 91 | 46.00 |
| 08/26/2026 15:56 | 244 | 46.00 |
| 08/26/2026 15:56 | 56 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 80 | 46.01 |
| 08/26/2026 15:56 | 40 | 46.01 |
| 08/26/2026 15:56 | 2 | 46.02 |
| 08/26/2026 15:56 | 1 | 46.02 |
| 08/26/2026 15:56 | 12 | 46.00 |
| 08/26/2026 15:56 | 88 | 46.00 |
| 08/26/2026 15:56 | 112 | 46.00 |
| 08/26/2026 15:56 | 70 | 46.00 |
| 08/26/2026 15:56 | 18 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 40 | 46.00 |
| 08/26/2026 15:56 | 40 | 46.00 |
| 08/26/2026 15:56 | 34 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 95 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 10 | 46.00 |
| 08/26/2026 15:56 | 500 | 46.01 |
| 08/26/2026 15:56 | 20 | 46.01 |
| 08/26/2026 15:56 | 10 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 14 | 46.02 |
| 08/26/2026 15:56 | 10 | 46.02 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 51 | 46.00 |
| 08/26/2026 15:56 | 10 | 46.00 |
| 08/26/2026 15:56 | 10 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.02 |
| 08/26/2026 15:56 | 200 | 46.02 |
| 08/26/2026 15:56 | 90 | 46.01 |
| 08/26/2026 15:56 | 200 | 46.01 |
| 08/26/2026 15:56 | 150 | 46.02 |
| 08/26/2026 15:56 | 70 | 46.00 |
| 08/26/2026 15:56 | 57 | 46.00 |
| 08/26/2026 15:56 | 73 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 60 | 46.00 |
| 08/26/2026 15:56 | 140 | 46.00 |
| 08/26/2026 15:56 | 60 | 46.00 |
| 08/26/2026 15:56 | 108 | 46.00 |
| 08/26/2026 15:56 | 32 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 1 | 46.00 |
| 08/26/2026 15:56 | 186 | 46.00 |
| 08/26/2026 15:56 | 13 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 89 | 46.00 |
| 08/26/2026 15:56 | 111 | 46.00 |
| 08/26/2026 15:56 | 300 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 33 | 46.00 |
| 08/26/2026 15:56 | 167 | 46.00 |
| 08/26/2026 15:56 | 92 | 46.00 |
| 08/26/2026 15:56 | 108 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 55 | 46.00 |
| 08/26/2026 15:56 | 8 | 46.00 |
| 08/26/2026 15:56 | 137 | 46.00 |
| 08/26/2026 15:56 | 62 | 46.00 |
| 08/26/2026 15:56 | 138 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 50 | 46.00 |
| 08/26/2026 15:56 | 150 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 200 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 100 | 46.01 |
| 08/26/2026 15:56 | 85 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:56 | 100 | 46.00 |
| 08/26/2026 15:55 | 30 | 45.96 |
| 08/26/2026 15:55 | 100 | 45.92 |
| 08/26/2026 15:55 | 150 | 45.93 |
| 08/26/2026 15:55 | 100 | 45.93 |
| 08/26/2026 15:55 | 100 | 45.94 |
| 08/26/2026 15:55 | 103 | 45.94 |
| 08/26/2026 15:55 | 100 | 45.94 |
| 08/26/2026 15:55 | 100 | 45.94 |
| 08/26/2026 15:55 | 100 | 45.95 |
| 08/26/2026 15:55 | 30 | 45.97 |
| 08/26/2026 15:55 | 30 | 45.98 |
| 08/26/2026 15:55 | 30 | 45.98 |
| 08/26/2026 15:55 | 29 | 45.98 |
| 08/26/2026 15:55 | 29 | 45.98 |
| 08/26/2026 15:55 | 100 | 45.98 |
| 08/26/2026 15:55 | 100 | 46.00 |
| 08/26/2026 15:55 | 200 | 46.00 |
| 08/26/2026 15:55 | 192 | 46.00 |
| 08/26/2026 15:55 | 508 | 46.00 |
| 08/26/2026 15:55 | 111 | 46.00 |
| 08/26/2026 15:55 | 80 | 46.00 |
| 08/26/2026 15:55 | 9 | 46.00 |
| 08/26/2026 15:55 | 99 | 46.00 |
| 08/26/2026 15:55 | 100 | 46.00 |
| 08/26/2026 15:55 | 1 | 46.00 |
| 08/26/2026 15:55 | 92 | 46.00 |
| 08/26/2026 15:55 | 92 | 46.00 |
| 08/26/2026 15:55 | 108 | 46.00 |
| 08/26/2026 15:55 | 21 | 46.00 |
| 08/26/2026 15:55 | 4 | 46.00 |
| 08/26/2026 15:55 | 200 | 46.00 |
| 08/26/2026 15:55 | 1 | 46.00 |
| 08/26/2026 15:55 | 500 | 46.00 |
| 08/26/2026 15:55 | 100 | 45.98 |
| 08/26/2026 15:55 | 92 | 45.98 |
| 08/26/2026 15:55 | 108 | 45.98 |
| 08/26/2026 15:55 | 490 | 45.98 |
| 08/26/2026 15:54 | 100 | 45.95 |
| 08/26/2026 15:54 | 3 | 45.95 |
| 08/26/2026 15:54 | 397 | 45.95 |
| 08/26/2026 15:54 | 16 | 45.97 |
| 08/26/2026 15:54 | 144 | 45.97 |
| 08/26/2026 15:54 | 16 | 45.98 |
| 08/26/2026 15:54 | 92 | 45.97 |
| 08/26/2026 15:54 | 8 | 45.97 |
| 08/26/2026 15:54 | 100 | 45.97 |
| 08/26/2026 15:54 | 144 | 45.98 |
| 08/26/2026 15:54 | 59 | 45.96 |
| 08/26/2026 15:54 | 59 | 45.96 |
| 08/26/2026 15:54 | 26 | 45.97 |
| 08/26/2026 15:54 | 85 | 45.97 |
| 08/26/2026 15:54 | 176 | 45.97 |
| 08/26/2026 15:54 | 50 | 45.98 |
| 08/26/2026 15:54 | 15 | 45.98 |
| 08/26/2026 15:54 | 74 | 45.97 |
| 08/26/2026 15:54 | 100 | 45.97 |
| 08/26/2026 15:54 | 13 | 45.97 |
| 08/26/2026 15:54 | 100 | 45.97 |
| 08/26/2026 15:54 | 100 | 45.97 |
| 08/26/2026 15:54 | 4 | 45.95 |
| 08/26/2026 15:54 | 44 | 45.92 |
| 08/26/2026 15:54 | 44 | 45.92 |
| 08/26/2026 15:54 | 31 | 45.91 |
| 08/26/2026 15:54 | 44 | 45.91 |
| 08/26/2026 15:54 | 9 | 45.91 |
| 08/26/2026 15:54 | 35 | 45.91 |
| 08/26/2026 15:54 | 374 | 45.90 |
| 08/26/2026 15:54 | 577 | 45.90 |
| 08/26/2026 15:54 | 6 | 45.90 |
| 08/26/2026 15:54 | 10 | 45.89 |
| 08/26/2026 15:54 | 100 | 45.89 |
| 08/26/2026 15:54 | 10 | 45.90 |
| 08/26/2026 15:54 | 6 | 45.90 |
| 08/26/2026 15:54 | 68 | 45.92 |
| 08/26/2026 15:54 | 300 | 45.92 |
| 08/26/2026 15:54 | 1 | 45.92 |
| 08/26/2026 15:54 | 10 | 45.92 |
| 08/26/2026 15:54 | 20 | 45.93 |
| 08/26/2026 15:54 | 5 | 45.93 |
| 08/26/2026 15:54 | 5 | 45.94 |
| 08/26/2026 15:54 | 48 | 45.96 |
| 08/26/2026 15:54 | 17 | 45.96 |
| 08/26/2026 15:54 | 244 | 45.96 |
| 08/26/2026 15:54 | 16 | 45.96 |
| 08/26/2026 15:54 | 97 | 45.96 |
| 08/26/2026 15:53 | 49 | 45.96 |
| 08/26/2026 15:53 | 100 | 45.96 |
| 08/26/2026 15:53 | 496 | 45.96 |
| 08/26/2026 15:53 | 100 | 45.96 |
| 08/26/2026 15:53 | 149 | 45.95 |
| 08/26/2026 15:53 | 1 | 45.95 |
| 08/26/2026 15:53 | 12 | 45.97 |
| 08/26/2026 15:53 | 6 | 45.91 |
| 08/26/2026 15:53 | 6 | 45.92 |
| 08/26/2026 15:53 | 5 | 45.93 |
| 08/26/2026 15:53 | 42 | 45.93 |
| 08/26/2026 15:53 | 100 | 45.93 |
| 08/26/2026 15:52 | 99 | 45.90 |
| 08/26/2026 15:52 | 1 | 45.91 |
| 08/26/2026 15:52 | 78 | 45.91 |
| 08/26/2026 15:52 | 55 | 45.91 |
| 08/26/2026 15:52 | 2 | 45.945 |
| 08/26/2026 15:52 | 60 | 45.92 |
| 08/26/2026 15:52 | 70 | 45.92 |
| 08/26/2026 15:52 | 130 | 45.92 |
| 08/26/2026 15:52 | 198 | 45.91 |
| 08/26/2026 15:52 | 100 | 45.91 |
| 08/26/2026 15:52 | 200 | 45.87 |
| 08/26/2026 15:51 | 42 | 45.855 |
| 08/26/2026 15:51 | 100 | 45.83 |
| 08/26/2026 15:51 | 100 | 45.84 |
| 08/26/2026 15:51 | 88 | 45.84 |
| 08/26/2026 15:51 | 100 | 45.84 |
| 08/26/2026 15:51 | 12 | 45.82 |
| 08/26/2026 15:51 | 100 | 45.83 |
| 08/26/2026 15:51 | 100 | 45.83 |
| 08/26/2026 15:51 | 100 | 45.83 |
| 08/26/2026 15:51 | 16 | 45.82 |
| 08/26/2026 15:51 | 100 | 45.82 |
| 08/26/2026 15:51 | 10 | 45.80 |
| 08/26/2026 15:51 | 100 | 45.80 |
| 08/26/2026 15:51 | 1733 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 100 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 150 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 150 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 150 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 150 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 20 | 45.74 |
| 08/26/2026 15:51 | 50 | 45.74 |
| 08/26/2026 15:51 | 49 | 45.74 |
| 08/26/2026 15:51 | 100 | 45.74 |
| 08/26/2026 15:51 | 100 | 45.74 |
| 08/26/2026 15:51 | 150 | 45.74 |
| 08/26/2026 15:51 | 1 | 45.74 |
| 08/26/2026 15:51 | 1 | 45.74 |
| 08/26/2026 15:51 | 200 | 45.75 |
| 08/26/2026 15:51 | 240 | 45.75 |
| 08/26/2026 15:51 | 4 | 45.75 |
| 08/26/2026 15:51 | 2 | 45.75 |
| 08/26/2026 15:51 | 100 | 45.76 |
| 08/26/2026 15:51 | 100 | 45.785 |
| 08/26/2026 15:51 | 100 | 45.785 |
| 08/26/2026 15:50 | 6 | 45.785 |
| 08/26/2026 15:50 | 6 | 45.78 |
| 08/26/2026 15:50 | 6 | 45.78 |
| 08/26/2026 15:50 | 6 | 45.78 |
| 08/26/2026 15:50 | 6 | 45.78 |
| 08/26/2026 15:50 | 60 | 45.77 |
| 08/26/2026 15:50 | 4 | 45.78 |
| 08/26/2026 15:50 | 2 | 45.78 |
| 08/26/2026 15:49 | 42 | 45.79 |
| 08/26/2026 15:49 | 100 | 45.805 |
| 08/26/2026 15:49 | 100 | 45.80 |
| 08/26/2026 15:49 | 134 | 45.80 |
| 08/26/2026 15:49 | 100 | 45.80 |
| 08/26/2026 15:49 | 1 | 45.80 |
| 08/26/2026 15:49 | 1 | 45.81 |
| 08/26/2026 15:49 | 100 | 45.81 |
| 08/26/2026 15:49 | 100 | 45.81 |
| 08/26/2026 15:49 | 212 | 45.84 |
| 08/26/2026 15:49 | 1 | 45.84 |
| 08/26/2026 15:49 | 58 | 45.84 |
| 08/26/2026 15:49 | 142 | 45.84 |
| 08/26/2026 15:49 | 6 | 45.84 |
| 08/26/2026 15:48 | 100 | 45.82 |
| 08/26/2026 15:48 | 70 | 45.82 |
| 08/26/2026 15:48 | 240 | 45.78 |
| 08/26/2026 15:48 | 1 | 45.82 |
| 08/26/2026 15:48 | 100 | 45.82 |
| 08/26/2026 15:48 | 6 | 45.82 |
| 08/26/2026 15:48 | 3 | 45.82 |
| 08/26/2026 15:48 | 100 | 45.82 |
| 08/26/2026 15:48 | 9 | 45.87 |
| 08/26/2026 15:48 | 100 | 45.82 |
| 08/26/2026 15:48 | 9 | 45.87 |
| 08/26/2026 15:48 | 10 | 45.77 |
| 08/26/2026 15:48 | 2 | 45.75 |
| 08/26/2026 15:48 | 50 | 45.74 |
| 08/26/2026 15:47 | 110 | 45.77 |
| 08/26/2026 15:47 | 4 | 45.76 |
| 08/26/2026 15:47 | 96 | 45.745 |
| 08/26/2026 15:47 | 200 | 45.76 |
| 08/26/2026 15:47 | 100 | 45.77 |
| 08/26/2026 15:47 | 1 | 45.77 |
| 08/26/2026 15:47 | 1 | 45.79 |
| 08/26/2026 15:47 | 20 | 45.80 |
| 08/26/2026 15:47 | 5 | 45.80 |
| 08/26/2026 15:47 | 95 | 45.80 |
| 08/26/2026 15:47 | 1 | 45.80 |
| 08/26/2026 15:47 | 150 | 45.80 |
| 08/26/2026 15:47 | 25 | 45.81 |
| 08/26/2026 15:47 | 125 | 45.81 |
| 08/26/2026 15:47 | 2 | 45.81 |
| 08/26/2026 15:46 | 90 | 45.82 |
| 08/26/2026 15:46 | 7 | 45.84 |
| 08/26/2026 15:46 | 20 | 45.84 |
| 08/26/2026 15:46 | 80 | 45.84 |
| 08/26/2026 15:46 | 100 | 45.84 |
| 08/26/2026 15:46 | 20 | 45.86 |
| 08/26/2026 15:46 | 20 | 45.86 |
| 08/26/2026 15:46 | 1 | 45.91 |
| 08/26/2026 15:46 | 1 | 45.90 |
| 08/26/2026 15:46 | 77 | 45.90 |
| 08/26/2026 15:46 | 23 | 45.90 |
| 08/26/2026 15:46 | 100 | 45.90 |
| 08/26/2026 15:46 | 100 | 45.90 |
| 08/26/2026 15:46 | 77 | 45.91 |
| 08/26/2026 15:46 | 50 | 45.91 |
| 08/26/2026 15:46 | 100 | 45.90 |
| 08/26/2026 15:46 | 100 | 45.905 |
| 08/26/2026 15:46 | 100 | 45.89 |
| 08/26/2026 15:46 | 100 | 45.89 |
| 08/26/2026 15:46 | 200 | 45.91 |
| 08/26/2026 15:46 | 100 | 45.90 |
| 08/26/2026 15:46 | 100 | 45.91 |
| 08/26/2026 15:46 | 96 | 45.91 |
| 08/26/2026 15:46 | 4 | 45.91 |
| 08/26/2026 15:45 | 82 | 45.94 |
| 08/26/2026 15:45 | 18 | 45.94 |
| 08/26/2026 15:45 | 100 | 45.92 |
| 08/26/2026 15:45 | 4 | 45.915 |
| 08/26/2026 15:45 | 96 | 45.91 |
| 08/26/2026 15:45 | 100 | 45.91 |
| 08/26/2026 15:45 | 100 | 45.91 |
| 08/26/2026 15:45 | 37 | 45.90 |
| 08/26/2026 15:45 | 11 | 45.90 |
| 08/26/2026 15:45 | 52 | 45.90 |
| 08/26/2026 15:45 | 200 | 45.90 |
| 08/26/2026 15:45 | 200 | 45.90 |
| 08/26/2026 15:45 | 100 | 45.88 |
| 08/26/2026 15:45 | 1 | 45.88 |
| 08/26/2026 15:45 | 26 | 45.88 |
| 08/26/2026 15:45 | 37 | 45.87 |
| 08/26/2026 15:45 | 100 | 45.86 |
| 08/26/2026 15:45 | 100 | 45.81 |
| 08/26/2026 15:45 | 100 | 45.81 |
| 08/26/2026 15:45 | 100 | 45.82 |
| 08/26/2026 15:45 | 100 | 45.82 |
| 08/26/2026 15:45 | 100 | 45.82 |
| 08/26/2026 15:45 | 100 | 45.83 |
| 08/26/2026 15:45 | 1 | 45.81 |
| 08/26/2026 15:45 | 40 | 45.81 |
| 08/26/2026 15:45 | 60 | 45.81 |
| 08/26/2026 15:45 | 40 | 45.81 |
| 08/26/2026 15:45 | 1 | 45.845 |
| 08/26/2026 15:45 | 1 | 45.85 |
| 08/26/2026 15:45 | 7 | 45.86 |
| 08/26/2026 15:45 | 5 | 45.88 |
| 08/26/2026 15:45 | 100 | 45.88 |
| 08/26/2026 15:45 | 100 | 45.88 |
| 08/26/2026 15:45 | 100 | 45.88 |
| 08/26/2026 15:45 | 250 | 45.91 |
| 08/26/2026 15:44 | 100 | 45.89 |
| 08/26/2026 15:44 | 100 | 45.89 |
| 08/26/2026 15:44 | 100 | 45.89 |
| 08/26/2026 15:44 | 100 | 45.89 |
| 08/26/2026 15:44 | 180 | 45.89 |
| 08/26/2026 15:44 | 20 | 45.89 |
| 08/26/2026 15:44 | 114 | 45.90 |
| 08/26/2026 15:44 | 100 | 45.90 |
| 08/26/2026 15:44 | 100 | 45.90 |
| 08/26/2026 15:44 | 1 | 45.93 |
| 08/26/2026 15:44 | 60 | 45.93 |
| 08/26/2026 15:44 | 240 | 45.93 |
| 08/26/2026 15:44 | 200 | 45.91 |
| 08/26/2026 15:43 | 2 | 45.90 |
| 08/26/2026 15:43 | 1 | 45.89 |
| 08/26/2026 15:43 | 24 | 45.89 |
| 08/26/2026 15:43 | 24 | 45.88 |
| 08/26/2026 15:43 | 26 | 45.86 |
| 08/26/2026 15:43 | 24 | 45.88 |
| 08/26/2026 15:42 | 89 | 45.84 |
| 08/26/2026 15:42 | 10 | 45.84 |
| 08/26/2026 15:42 | 1 | 45.84 |
| 08/26/2026 15:42 | 7 | 45.85 |
| 08/26/2026 15:42 | 7 | 45.85 |
| 08/26/2026 15:42 | 93 | 45.85 |
| 08/26/2026 15:42 | 7 | 45.86 |
| 08/26/2026 15:42 | 100 | 45.86 |
| 08/26/2026 15:42 | 100 | 45.86 |
| 08/26/2026 15:42 | 100 | 45.87 |
| 08/26/2026 15:42 | 100 | 45.87 |
| 08/26/2026 15:42 | 100 | 45.87 |
| 08/26/2026 15:42 | 100 | 45.87 |
| 08/26/2026 15:42 | 100 | 45.88 |
| 08/26/2026 15:42 | 20 | 45.88 |
| 08/26/2026 15:42 | 139 | 45.89 |
| 08/26/2026 15:42 | 53 | 45.89 |
| 08/26/2026 15:42 | 108 | 45.89 |
| 08/26/2026 15:42 | 200 | 45.89 |
| 08/26/2026 15:42 | 200 | 45.89 |
| 08/26/2026 15:42 | 9 | 45.89 |
| 08/26/2026 15:42 | 94 | 45.89 |
| 08/26/2026 15:42 | 202 | 45.89 |
| 08/26/2026 15:42 | 100 | 45.89 |
| 08/26/2026 15:42 | 94 | 45.885 |
| 08/26/2026 15:42 | 100 | 45.90 |
| 08/26/2026 15:42 | 10 | 45.90 |
| 08/26/2026 15:42 | 200 | 45.90 |
| 08/26/2026 15:42 | 150 | 45.91 |
| 08/26/2026 15:42 | 91 | 45.99 |
| 08/26/2026 15:42 | 100 | 45.99 |
| 08/26/2026 15:42 | 70 | 45.98 |
| 08/26/2026 15:42 | 170 | 45.97 |
| 08/26/2026 15:42 | 16 | 45.97 |
| 08/26/2026 15:42 | 2 | 45.97 |
| 08/26/2026 15:42 | 497 | 45.97 |
| 08/26/2026 15:42 | 16 | 45.97 |
| 08/26/2026 15:42 | 16 | 45.97 |
| 08/26/2026 15:42 | 80 | 45.97 |
| 08/26/2026 15:42 | 16 | 45.97 |
| 08/26/2026 15:42 | 455 | 45.97 |
| 08/26/2026 15:42 | 122 | 45.97 |
| 08/26/2026 15:42 | 16 | 45.97 |
| 08/26/2026 15:42 | 139 | 45.97 |
| 08/26/2026 15:42 | 100 | 45.97 |
| 08/26/2026 15:42 | 30 | 45.97 |
| 08/26/2026 15:42 | 145 | 45.97 |
| 08/26/2026 15:42 | 122 | 45.97 |
| 08/26/2026 15:42 | 596 | 45.97 |
| 08/26/2026 15:42 | 81 | 45.97 |
| 08/26/2026 15:42 | 79 | 45.97 |
| 08/26/2026 15:42 | 238 | 45.97 |
| 08/26/2026 15:42 | 132 | 45.97 |
| 08/26/2026 15:42 | 108 | 45.97 |
| 08/26/2026 15:42 | 356 | 45.97 |
| 08/26/2026 15:42 | 160 | 45.97 |
| 08/26/2026 15:42 | 18 | 45.97 |
| 08/26/2026 15:42 | 238 | 45.97 |
| 08/26/2026 15:42 | 240 | 45.96 |
| 08/26/2026 15:42 | 82 | 45.98 |
| 08/26/2026 15:42 | 1 | 45.97 |
| 08/26/2026 15:42 | 59 | 45.95 |
| 08/26/2026 15:42 | 50 | 45.935 |
| 08/26/2026 15:42 | 50 | 45.935 |
| 08/26/2026 15:41 | 1 | 45.93 |
| 08/26/2026 15:41 | 50 | 45.93 |
| 08/26/2026 15:41 | 50 | 45.93 |
| 08/26/2026 15:41 | 141 | 45.95 |
| 08/26/2026 15:41 | 20 | 45.85 |
| 08/26/2026 15:41 | 240 | 45.85 |
| 08/26/2026 15:41 | 100 | 45.85 |
| 08/26/2026 15:41 | 100 | 45.85 |
| 08/26/2026 15:41 | 100 | 45.86 |
| 08/26/2026 15:41 | 240 | 45.86 |
| 08/26/2026 15:41 | 120 | 45.85 |
| 08/26/2026 15:41 | 100 | 45.86 |
| 08/26/2026 15:41 | 240 | 45.90 |
| 08/26/2026 15:41 | 240 | 45.91 |
| 08/26/2026 15:41 | 60 | 45.86 |
| 08/26/2026 15:41 | 300 | 45.895 |
| 08/26/2026 15:41 | 240 | 45.90 |
| 08/26/2026 15:41 | 300 | 45.885 |
| 08/26/2026 15:41 | 100 | 45.84 |
| 08/26/2026 15:41 | 300 | 45.88 |
| 08/26/2026 15:41 | 184 | 45.88 |
| 08/26/2026 15:41 | 16 | 45.88 |
| 08/26/2026 15:41 | 27 | 45.87 |
| 08/26/2026 15:41 | 1 | 45.87 |
| 08/26/2026 15:41 | 1 | 45.86 |
| 08/26/2026 15:41 | 50 | 45.85 |
| 08/26/2026 15:41 | 2 | 45.85 |
| 08/26/2026 15:41 | 1 | 45.85 |
| 08/26/2026 15:41 | 100 | 45.81 |
| 08/26/2026 15:40 | 100 | 45.80 |
| 08/26/2026 15:40 | 100 | 45.80 |
| 08/26/2026 15:40 | 100 | 45.80 |
| 08/26/2026 15:40 | 1 | 45.78 |
| 08/26/2026 15:40 | 1 | 45.77 |
| 08/26/2026 15:40 | 79 | 45.76 |
| 08/26/2026 15:40 | 200 | 45.76 |
| 08/26/2026 15:40 | 200 | 45.76 |
| 08/26/2026 15:39 | 200 | 45.74 |
| 08/26/2026 15:39 | 300 | 45.74 |
| 08/26/2026 15:39 | 146 | 45.74 |
| 08/26/2026 15:39 | 50 | 45.71 |
| 08/26/2026 15:39 | 100 | 45.71 |
| 08/26/2026 15:39 | 1 | 45.75 |
| 08/26/2026 15:39 | 50 | 45.75 |
| 08/26/2026 15:39 | 10 | 45.77 |
| 08/26/2026 15:39 | 161 | 45.77 |
| 08/26/2026 15:39 | 10 | 45.78 |
| 08/26/2026 15:39 | 100 | 45.78 |
| 08/26/2026 15:39 | 100 | 45.80 |
| 08/26/2026 15:39 | 200 | 45.80 |
| 08/26/2026 15:39 | 100 | 45.79 |
| 08/26/2026 15:39 | 1 | 45.78 |
| 08/26/2026 15:39 | 30 | 45.78 |
| 08/26/2026 15:39 | 70 | 45.78 |
| 08/26/2026 15:39 | 30 | 45.80 |
| 08/26/2026 15:38 | 60 | 45.86 |
| 08/26/2026 15:38 | 240 | 45.85 |
| 08/26/2026 15:38 | 200 | 45.86 |
| 08/26/2026 15:38 | 28 | 45.86 |
| 08/26/2026 15:38 | 166 | 45.85 |
| 08/26/2026 15:38 | 300 | 45.85 |
| 08/26/2026 15:37 | 50 | 45.85 |
| 08/26/2026 15:37 | 150 | 45.85 |
| 08/26/2026 15:37 | 190 | 45.85 |
| 08/26/2026 15:37 | 50 | 45.85 |
| 08/26/2026 15:37 | 100 | 45.82 |
| 08/26/2026 15:37 | 92 | 45.83 |
| 08/26/2026 15:37 | 8 | 45.83 |
| 08/26/2026 15:37 | 100 | 45.83 |
| 08/26/2026 15:37 | 100 | 45.83 |
| 08/26/2026 15:37 | 50 | 45.83 |
| 08/26/2026 15:37 | 20 | 45.83 |
| 08/26/2026 15:37 | 100 | 45.83 |
| 08/26/2026 15:37 | 20 | 45.84 |
| 08/26/2026 15:37 | 20 | 45.84 |
| 08/26/2026 15:37 | 50 | 45.84 |
| 08/26/2026 15:37 | 200 | 45.84 |
| 08/26/2026 15:36 | 123 | 45.93 |
| 08/26/2026 15:36 | 122 | 45.93 |
| 08/26/2026 15:36 | 1 | 45.92 |
| 08/26/2026 15:36 | 12 | 45.92 |
| 08/26/2026 15:36 | 9 | 45.92 |
| 08/26/2026 15:36 | 1 | 45.92 |
| 08/26/2026 15:36 | 66 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 21 | 45.91 |
| 08/26/2026 15:36 | 15 | 45.91 |
| 08/26/2026 15:36 | 1 | 45.91 |
| 08/26/2026 15:36 | 50 | 45.90 |
| 08/26/2026 15:36 | 61 | 45.89 |
| 08/26/2026 15:36 | 15 | 45.89 |
| 08/26/2026 15:36 | 1 | 45.89 |
| 08/26/2026 15:36 | 1 | 45.89 |
| 08/26/2026 15:36 | 1 | 45.89 |
| 08/26/2026 15:36 | 2 | 45.89 |
| 08/26/2026 15:36 | 1 | 45.89 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 2 | 45.88 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 1 | 45.88 |
| 08/26/2026 15:36 | 3 | 45.88 |
| 08/26/2026 15:36 | 100 | 45.82 |
| 08/26/2026 15:36 | 20 | 45.80 |
| 08/26/2026 15:36 | 130 | 45.80 |
| 08/26/2026 15:36 | 300 | 45.80 |
| 08/26/2026 15:36 | 300 | 45.80 |
| 08/26/2026 15:36 | 100 | 45.80 |
| 08/26/2026 15:36 | 240 | 45.79 |
| 08/26/2026 15:36 | 150 | 45.79 |
| 08/26/2026 15:36 | 100 | 45.79 |
| 08/26/2026 15:36 | 100 | 45.765 |
| 08/26/2026 15:36 | 10 | 45.75 |
| 08/26/2026 15:36 | 50 | 45.75 |
| 08/26/2026 15:36 | 29 | 45.77 |
| 08/26/2026 15:36 | 50 | 45.77 |
| 08/26/2026 15:36 | 30 | 45.77 |
| 08/26/2026 15:36 | 70 | 45.77 |
| 08/26/2026 15:35 | 50 | 45.815 |
| 08/26/2026 15:35 | 217 | 45.75 |
| 08/26/2026 15:35 | 100 | 45.72 |
| 08/26/2026 15:34 | 200 | 45.79 |
| 08/26/2026 15:33 | 100 | 45.72 |
| 08/26/2026 15:33 | 100 | 45.72 |
| 08/26/2026 15:33 | 400 | 45.70 |
| 08/26/2026 15:33 | 109 | 45.70 |
| 08/26/2026 15:33 | 70 | 45.70 |
| 08/26/2026 15:33 | 300 | 45.68 |
| 08/26/2026 15:33 | 200 | 45.68 |
| 08/26/2026 15:33 | 13 | 45.68 |
| 08/26/2026 15:33 | 100 | 45.65 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 1 | 45.60 |
| 08/26/2026 15:33 | 80 | 45.60 |
| 08/26/2026 15:33 | 81 | 45.635 |
| 08/26/2026 15:33 | 140 | 45.60 |
| 08/26/2026 15:33 | 50 | 45.60 |
| 08/26/2026 15:33 | 4 | 45.60 |
| 08/26/2026 15:33 | 22 | 45.60 |
| 08/26/2026 15:33 | 5 | 45.63 |
| 08/26/2026 15:33 | 50 | 45.64 |
| 08/26/2026 15:33 | 100 | 45.64 |
| 08/26/2026 15:32 | 160 | 45.66 |
| 08/26/2026 15:32 | 80 | 45.66 |
| 08/26/2026 15:32 | 50 | 45.70 |
| 08/26/2026 15:32 | 5 | 45.70 |
| 08/26/2026 15:32 | 20 | 45.70 |
| 08/26/2026 15:32 | 10 | 45.70 |
| 08/26/2026 15:32 | 85 | 45.74 |
| 08/26/2026 15:32 | 85 | 45.74 |
| 08/26/2026 15:32 | 50 | 45.74 |
| 08/26/2026 15:32 | 20 | 45.74 |
| 08/26/2026 15:32 | 70 | 45.75 |
| 08/26/2026 15:32 | 80 | 45.75 |
| 08/26/2026 15:32 | 16 | 45.83 |
| 08/26/2026 15:32 | 46 | 45.83 |
| 08/26/2026 15:32 | 2 | 45.82 |
| 08/26/2026 15:32 | 200 | 45.82 |
| 08/26/2026 15:32 | 16 | 45.82 |
| 08/26/2026 15:32 | 33 | 45.82 |
| 08/26/2026 15:32 | 67 | 45.82 |
| 08/26/2026 15:32 | 192 | 45.82 |
| 08/26/2026 15:32 | 4 | 45.82 |
| 08/26/2026 15:32 | 4 | 45.82 |
| 08/26/2026 15:32 | 2 | 45.81 |
| 08/26/2026 15:32 | 100 | 45.89 |
| 08/26/2026 15:32 | 100 | 45.89 |
| 08/26/2026 15:32 | 50 | 45.89 |
| 08/26/2026 15:32 | 100 | 45.88 |
| 08/26/2026 15:32 | 100 | 45.88 |
| 08/26/2026 15:32 | 91 | 45.89 |
| 08/26/2026 15:32 | 100 | 45.88 |
| 08/26/2026 15:32 | 99 | 45.88 |
| 08/26/2026 15:32 | 150 | 45.87 |
| 08/26/2026 15:32 | 1 | 45.88 |
| 08/26/2026 15:32 | 100 | 45.88 |
| 08/26/2026 15:32 | 99 | 45.87 |
| 08/26/2026 15:32 | 50 | 45.79 |
| 08/26/2026 15:32 | 50 | 45.79 |
| 08/26/2026 15:32 | 100 | 45.79 |
| 08/26/2026 15:32 | 1 | 45.87 |
| 08/26/2026 15:31 | 110 | 45.75 |
| 08/26/2026 15:31 | 240 | 45.75 |
| 08/26/2026 15:31 | 100 | 45.85 |
| 08/26/2026 15:31 | 100 | 45.84 |
| 08/26/2026 15:31 | 100 | 45.83 |
| 08/26/2026 15:31 | 100 | 45.83 |
| 08/26/2026 15:31 | 100 | 45.82 |
| 08/26/2026 15:31 | 100 | 45.745 |
| 08/26/2026 15:30 | 50 | 45.745 |
| 08/26/2026 15:30 | 1 | 45.745 |
| 08/26/2026 15:30 | 3 | 45.70 |
| 08/26/2026 15:30 | 322 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 600 | 45.72 |
| 08/26/2026 15:30 | 13 | 45.71 |
| 08/26/2026 15:30 | 2 | 45.71 |
| 08/26/2026 15:30 | 154 | 45.73 |
| 08/26/2026 15:30 | 42 | 45.73 |
| 08/26/2026 15:30 | 8 | 45.73 |
| 08/26/2026 15:30 | 154 | 45.75 |
| 08/26/2026 15:30 | 40 | 45.75 |
| 08/26/2026 15:30 | 30 | 45.75 |
| 08/26/2026 15:30 | 133 | 45.77 |
| 08/26/2026 15:30 | 24 | 45.77 |
| 08/26/2026 15:30 | 76 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 8 | 45.82 |
| 08/26/2026 15:30 | 42 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 31 | 45.82 |
| 08/26/2026 15:30 | 19 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 26 | 45.82 |
| 08/26/2026 15:30 | 16 | 45.82 |
| 08/26/2026 15:30 | 50 | 45.82 |
| 08/26/2026 15:30 | 185 | 45.81 |
| 08/26/2026 15:30 | 117 | 45.825 |
| 08/26/2026 15:30 | 100 | 45.80 |
| 08/26/2026 15:30 | 20 | 45.75 |
| 08/26/2026 15:30 | 100 | 45.76 |
| 08/26/2026 15:30 | 100 | 45.80 |
| 08/26/2026 15:30 | 100 | 45.80 |
| 08/26/2026 15:30 | 100 | 45.80 |
| 08/26/2026 15:30 | 38 | 45.79 |
| 08/26/2026 15:30 | 100 | 45.80 |
| 08/26/2026 15:30 | 2 | 45.80 |
| 08/26/2026 15:30 | 50 | 45.80 |
| 08/26/2026 15:30 | 5 | 45.80 |
| 08/26/2026 15:30 | 27 | 45.81 |
| 08/26/2026 15:30 | 50 | 45.81 |
| 08/26/2026 15:30 | 18188 | 45.81 |
| 08/26/2026 15:30 | 4690 | 45.84 |
| 08/26/2026 15:30 | 310 | 45.85 |
| 08/26/2026 15:30 | 117 | 45.85 |
| 08/26/2026 15:30 | 300 | 45.85 |
| 08/26/2026 15:30 | 900 | 45.86 |
| 08/26/2026 15:30 | 100 | 45.86 |
| 08/26/2026 15:30 | 100 | 45.85 |
| 08/26/2026 15:30 | 100 | 45.85 |
| 08/26/2026 15:30 | 1 | 45.85 |
| 08/26/2026 15:30 | 5 | 45.85 |
| 08/26/2026 15:28 | 15 | 45.80 |
| 08/26/2026 15:27 | 100 | 45.80 |
| 08/26/2026 15:25 | 9 | 45.70 |
| 08/26/2026 15:25 | 4 | 45.70 |
| 08/26/2026 15:25 | 1 | 45.70 |
| 08/26/2026 15:25 | 1 | 45.70 |
| 08/26/2026 15:24 | 10 | 45.69 |
| 08/26/2026 15:09 | 1 | 45.69 |
| 08/26/2026 14:59 | 100 | 45.70 |
| 08/26/2026 14:57 | 433 | 45.65 |
| 08/26/2026 14:55 | 70 | 45.60 |
| 08/26/2026 14:53 | 2 | 45.60 |
| 08/26/2026 14:53 | 1 | 45.60 |
| 08/26/2026 14:40 | 10 | 45.70 |
| 08/26/2026 14:37 | 150 | 45.58 |
| 08/26/2026 14:35 | 15 | 45.60 |
| 08/26/2026 14:35 | 136 | 45.66 |
| 08/26/2026 14:35 | 47 | 45.66 |
| 08/26/2026 14:35 | 53 | 45.66 |
| 08/26/2026 14:35 | 400 | 45.66 |
| 08/26/2026 14:32 | 3 | 45.70 |
| 08/26/2026 14:32 | 1 | 45.69 |
| 08/26/2026 14:32 | 4 | 45.74 |
| 08/26/2026 14:32 | 279 | 45.75 |
| 08/26/2026 14:17 | 6 | 45.82 |
| 08/26/2026 14:17 | 4 | 45.82 |
| 08/26/2026 14:17 | 4 | 45.83 |
| 08/26/2026 14:17 | 1 | 45.77 |
| 08/26/2026 14:17 | 1 | 45.78 |
| 08/26/2026 14:17 | 1 | 45.79 |
| 08/26/2026 14:17 | 1 | 45.80 |
| 08/26/2026 14:17 | 1 | 45.85 |
| 08/26/2026 14:15 | 100 | 45.88 |
| 08/26/2026 14:15 | 240 | 45.90 |
| 08/26/2026 14:15 | 80 | 45.90 |
| 08/26/2026 14:15 | 240 | 45.91 |
| 08/26/2026 14:11 | 10 | 46.01 |
| 08/26/2026 14:11 | 100 | 46.01 |
| 08/26/2026 13:48 | 22 | 46.06 |
| 08/26/2026 13:38 | 4 | 45.96 |
| 08/26/2026 13:38 | 1 | 45.98 |
| 08/26/2026 13:18 | 50 | 46.15 |
| 08/26/2026 13:15 | 44 | 46.08 |
| 08/26/2026 13:15 | 10 | 46.07 |
| 08/26/2026 13:01 | 21 | 45.94 |
| 08/26/2026 13:01 | 15 | 46.07 |
| 08/26/2026 13:01 | 10 | 46.02 |
| 08/26/2026 12:24 | 1 | 45.94 |
| 08/26/2026 12:22 | 5 | 45.94 |
| 08/26/2026 12:20 | 30 | 45.96 |
| 08/26/2026 12:20 | 5 | 45.96 |
| 08/26/2026 12:15 | 10 | 45.98 |
| 08/26/2026 12:13 | 25 | 46.06 |
| 08/26/2026 12:01 | 20 | 45.96 |
| 08/26/2026 11:56 | 5 | 46.07 |
| 08/26/2026 11:11 | 80 | 45.98 |
| 08/26/2026 11:11 | 10 | 45.98 |
| 08/26/2026 11:11 | 10 | 45.97 |
| 08/26/2026 10:38 | 35 | 46.01 |
| 08/26/2026 10:38 | 10 | 46.01 |
| 08/26/2026 10:29 | 4 | 45.99 |
| 08/26/2026 10:29 | 6 | 45.99 |
| 08/26/2026 10:29 | 20 | 45.99 |
| 08/26/2026 10:02 | 3 | 46.00 |