Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:04:02
|
Geld
28.08.2026 -
19:04:26
|
Geld Volumen |
Brief
28.08.2026 -
19:04:26
|
Brief Volumen |
|---|---|---|---|---|
|
44.65
-1.69
(
-3.65% )
|
44.66
|
100 |
44.74
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:04 | 53 | 44.68 |
| 08/28/2026 19:04 | 43 | 44.68 |
| 08/28/2026 19:04 | 20 | 44.68 |
| 08/28/2026 19:04 | 10 | 44.67 |
| 08/28/2026 19:04 | 1 | 44.65 |
| 08/28/2026 19:04 | 100 | 44.65 |
| 08/28/2026 19:04 | 4 | 44.65 |
| 08/28/2026 19:04 | 1 | 44.65 |
| 08/28/2026 19:04 | 9 | 44.65 |
| 08/28/2026 19:04 | 14 | 44.66 |
| 08/28/2026 19:02 | 10 | 44.65 |
| 08/28/2026 19:02 | 100 | 44.65 |
| 08/28/2026 19:02 | 100 | 44.64 |
| 08/28/2026 19:02 | 5 | 44.63 |
| 08/28/2026 19:02 | 100 | 44.62 |
| 08/28/2026 19:02 | 10 | 44.62 |
| 08/28/2026 19:02 | 19 | 44.62 |
| 08/28/2026 19:02 | 21 | 44.61 |
| 08/28/2026 19:02 | 200 | 44.61 |
| 08/28/2026 19:02 | 10 | 44.61 |
| 08/28/2026 19:02 | 78 | 44.61 |
| 08/28/2026 19:02 | 10 | 44.61 |
| 08/28/2026 19:02 | 4 | 44.61 |
| 08/28/2026 19:02 | 11 | 44.60 |
| 08/28/2026 19:02 | 24 | 44.60 |
| 08/28/2026 19:02 | 100 | 44.60 |
| 08/28/2026 19:02 | 200 | 44.60 |
| 08/28/2026 19:02 | 5 | 44.60 |
| 08/28/2026 19:02 | 1 | 44.60 |
| 08/28/2026 19:01 | 10 | 44.61 |
| 08/28/2026 19:01 | 24 | 44.61 |
| 08/28/2026 19:01 | 100 | 44.61 |
| 08/28/2026 19:01 | 100 | 44.61 |
| 08/28/2026 19:01 | 200 | 44.615 |
| 08/28/2026 19:01 | 10 | 44.61 |
| 08/28/2026 19:01 | 2 | 44.61 |
| 08/28/2026 19:01 | 100 | 44.61 |
| 08/28/2026 19:01 | 75 | 44.61 |
| 08/28/2026 19:01 | 5 | 44.62 |
| 08/28/2026 19:01 | 30 | 44.62 |
| 08/28/2026 19:01 | 2 | 44.62 |
| 08/28/2026 19:01 | 1 | 44.62 |
| 08/28/2026 19:01 | 38 | 44.63 |
| 08/28/2026 19:01 | 93 | 44.63 |
| 08/28/2026 19:00 | 1 | 44.63 |
| 08/28/2026 19:00 | 10 | 44.64 |
| 08/28/2026 19:00 | 45 | 44.64 |
| 08/28/2026 19:00 | 11 | 44.64 |
| 08/28/2026 19:00 | 40 | 44.64 |
| 08/28/2026 19:00 | 9 | 44.64 |
| 08/28/2026 19:00 | 35 | 44.64 |
| 08/28/2026 19:00 | 22 | 44.65 |
| 08/28/2026 19:00 | 9 | 44.65 |
| 08/28/2026 19:00 | 5 | 44.63 |
| 08/28/2026 19:00 | 1 | 44.63 |
| 08/28/2026 19:00 | 100 | 44.64 |
| 08/28/2026 19:00 | 1 | 44.64 |
| 08/28/2026 19:00 | 15 | 44.65 |
| 08/28/2026 19:00 | 5 | 44.65 |
| 08/28/2026 19:00 | 80 | 44.65 |
| 08/28/2026 19:00 | 20 | 44.65 |
| 08/28/2026 19:00 | 10 | 44.66 |
| 08/28/2026 19:00 | 32 | 44.665 |
| 08/28/2026 19:00 | 1 | 44.66 |
| 08/28/2026 19:00 | 1 | 44.66 |
| 08/28/2026 19:00 | 1 | 44.66 |
| 08/28/2026 19:00 | 5 | 44.67 |
| 08/28/2026 19:00 | 100 | 44.67 |
| 08/28/2026 19:00 | 30 | 44.68 |
| 08/28/2026 19:00 | 50 | 44.695 |
| 08/28/2026 19:00 | 50 | 44.695 |
| 08/28/2026 19:00 | 20 | 44.69 |
| 08/28/2026 19:00 | 22 | 44.69 |
| 08/28/2026 19:00 | 10 | 44.69 |
| 08/28/2026 19:00 | 100 | 44.69 |
| 08/28/2026 19:00 | 6 | 44.70 |
| 08/28/2026 19:00 | 40 | 44.70 |
| 08/28/2026 19:00 | 60 | 44.70 |
| 08/28/2026 19:00 | 8 | 44.70 |
| 08/28/2026 19:00 | 2 | 44.71 |
| 08/28/2026 19:00 | 9 | 44.71 |
| 08/28/2026 19:00 | 91 | 44.71 |
| 08/28/2026 19:00 | 14 | 44.72 |
| 08/28/2026 19:00 | 86 | 44.72 |
| 08/28/2026 19:00 | 14 | 44.73 |
| 08/28/2026 19:00 | 200 | 44.74 |
| 08/28/2026 19:00 | 1 | 44.75 |
| 08/28/2026 19:00 | 100 | 44.75 |
| 08/28/2026 19:00 | 6 | 44.75 |
| 08/28/2026 19:00 | 20 | 44.75 |
| 08/28/2026 19:00 | 100 | 44.76 |
| 08/28/2026 19:00 | 196 | 44.76 |
| 08/28/2026 19:00 | 4 | 44.76 |
| 08/28/2026 19:00 | 6 | 44.76 |
| 08/28/2026 18:59 | 5 | 44.77 |
| 08/28/2026 18:59 | 5 | 44.77 |
| 08/28/2026 18:59 | 15 | 44.77 |
| 08/28/2026 18:59 | 10 | 44.77 |
| 08/28/2026 18:59 | 98 | 44.78 |
| 08/28/2026 18:59 | 2 | 44.78 |
| 08/28/2026 18:59 | 100 | 44.78 |
| 08/28/2026 18:59 | 15 | 44.78 |
| 08/28/2026 18:59 | 80 | 44.78 |
| 08/28/2026 18:59 | 5 | 44.78 |
| 08/28/2026 18:59 | 100 | 44.78 |
| 08/28/2026 18:59 | 100 | 44.78 |
| 08/28/2026 18:59 | 100 | 44.78 |
| 08/28/2026 18:59 | 11 | 44.805 |
| 08/28/2026 18:59 | 3 | 44.805 |
| 08/28/2026 18:59 | 9 | 44.78 |
| 08/28/2026 18:59 | 5 | 44.79 |
| 08/28/2026 18:59 | 18 | 44.80 |
| 08/28/2026 18:59 | 12 | 44.82 |
| 08/28/2026 18:59 | 2 | 44.81 |
| 08/28/2026 18:59 | 80 | 44.81 |
| 08/28/2026 18:59 | 100 | 44.81 |
| 08/28/2026 18:59 | 300 | 44.81 |
| 08/28/2026 18:59 | 100 | 44.82 |
| 08/28/2026 18:59 | 100 | 44.82 |
| 08/28/2026 18:59 | 300 | 44.83 |
| 08/28/2026 18:59 | 1 | 44.83 |
| 08/28/2026 18:58 | 1 | 44.835 |
| 08/28/2026 18:58 | 100 | 44.83 |
| 08/28/2026 18:58 | 100 | 44.82 |
| 08/28/2026 18:58 | 100 | 44.83 |
| 08/28/2026 18:58 | 18 | 44.82 |
| 08/28/2026 18:58 | 15 | 44.82 |
| 08/28/2026 18:58 | 6 | 44.82 |
| 08/28/2026 18:58 | 100 | 44.82 |
| 08/28/2026 18:58 | 13 | 44.82 |
| 08/28/2026 18:58 | 10 | 44.82 |
| 08/28/2026 18:57 | 5 | 44.81 |
| 08/28/2026 18:57 | 7 | 44.78 |
| 08/28/2026 18:56 | 100 | 44.80 |
| 08/28/2026 18:56 | 100 | 44.82 |
| 08/28/2026 18:56 | 100 | 44.81 |
| 08/28/2026 18:56 | 1 | 44.82 |
| 08/28/2026 18:56 | 1 | 44.82 |
| 08/28/2026 18:56 | 56 | 44.82 |
| 08/28/2026 18:56 | 1 | 44.82 |
| 08/28/2026 18:56 | 12 | 44.82 |
| 08/28/2026 18:56 | 10 | 44.82 |
| 08/28/2026 18:56 | 59 | 44.82 |
| 08/28/2026 18:56 | 17 | 44.82 |
| 08/28/2026 18:55 | 100 | 44.80 |
| 08/28/2026 18:55 | 25 | 44.81 |
| 08/28/2026 18:55 | 5 | 44.80 |
| 08/28/2026 18:55 | 26 | 44.80 |
| 08/28/2026 18:55 | 7 | 44.80 |
| 08/28/2026 18:55 | 3 | 44.80 |
| 08/28/2026 18:55 | 5 | 44.80 |
| 08/28/2026 18:55 | 1 | 44.81 |
| 08/28/2026 18:54 | 5 | 44.82 |
| 08/28/2026 18:54 | 1 | 44.82 |
| 08/28/2026 18:54 | 137 | 44.82 |
| 08/28/2026 18:54 | 63 | 44.82 |
| 08/28/2026 18:54 | 6 | 44.82 |
| 08/28/2026 18:54 | 50 | 44.82 |
| 08/28/2026 18:54 | 50 | 44.82 |
| 08/28/2026 18:54 | 5 | 44.83 |
| 08/28/2026 18:54 | 100 | 44.84 |
| 08/28/2026 18:54 | 25 | 44.85 |
| 08/28/2026 18:54 | 6 | 44.86 |
| 08/28/2026 18:54 | 3 | 44.86 |
| 08/28/2026 18:54 | 1 | 44.85 |
| 08/28/2026 18:54 | 99 | 44.85 |
| 08/28/2026 18:54 | 10 | 44.85 |
| 08/28/2026 18:54 | 100 | 44.85 |
| 08/28/2026 18:54 | 4 | 44.85 |
| 08/28/2026 18:54 | 5 | 44.85 |
| 08/28/2026 18:54 | 100 | 44.85 |
| 08/28/2026 18:54 | 1 | 44.86 |
| 08/28/2026 18:54 | 1 | 44.87 |
| 08/28/2026 18:54 | 107 | 44.87 |
| 08/28/2026 18:54 | 95 | 44.86 |
| 08/28/2026 18:54 | 20 | 44.88 |
| 08/28/2026 18:54 | 6 | 44.86 |
| 08/28/2026 18:53 | 157 | 44.87 |
| 08/28/2026 18:53 | 5 | 44.86 |
| 08/28/2026 18:53 | 5 | 44.86 |
| 08/28/2026 18:53 | 5 | 44.86 |
| 08/28/2026 18:53 | 31 | 44.87 |
| 08/28/2026 18:53 | 10 | 44.87 |
| 08/28/2026 18:53 | 5 | 44.87 |
| 08/28/2026 18:53 | 5 | 44.87 |
| 08/28/2026 18:53 | 100 | 44.87 |
| 08/28/2026 18:53 | 84 | 44.89 |
| 08/28/2026 18:53 | 100 | 44.89 |
| 08/28/2026 18:53 | 2 | 44.90 |
| 08/28/2026 18:53 | 1 | 44.90 |
| 08/28/2026 18:53 | 57 | 44.92 |
| 08/28/2026 18:53 | 31 | 44.92 |
| 08/28/2026 18:53 | 2 | 44.91 |
| 08/28/2026 18:53 | 1 | 44.91 |
| 08/28/2026 18:52 | 64 | 44.92 |
| 08/28/2026 18:52 | 15 | 44.93 |
| 08/28/2026 18:52 | 5 | 44.93 |
| 08/28/2026 18:52 | 50 | 44.94 |
| 08/28/2026 18:52 | 10 | 44.94 |
| 08/28/2026 18:52 | 10 | 44.94 |
| 08/28/2026 18:52 | 19 | 44.94 |
| 08/28/2026 18:52 | 2 | 44.94 |
| 08/28/2026 18:52 | 100 | 44.93 |
| 08/28/2026 18:52 | 12 | 44.93 |
| 08/28/2026 18:52 | 200 | 44.93 |
| 08/28/2026 18:52 | 6 | 44.92 |
| 08/28/2026 18:52 | 100 | 44.90 |
| 08/28/2026 18:52 | 10 | 44.90 |
| 08/28/2026 18:52 | 1 | 44.89 |
| 08/28/2026 18:51 | 201 | 44.87 |
| 08/28/2026 18:51 | 100 | 44.89 |
| 08/28/2026 18:51 | 100 | 44.87 |
| 08/28/2026 18:51 | 31 | 44.885 |
| 08/28/2026 18:51 | 2 | 44.87 |
| 08/28/2026 18:51 | 10 | 44.87 |
| 08/28/2026 18:51 | 56 | 44.87 |
| 08/28/2026 18:51 | 18 | 44.87 |
| 08/28/2026 18:51 | 15 | 44.87 |
| 08/28/2026 18:51 | 1 | 44.87 |
| 08/28/2026 18:51 | 10 | 44.87 |
| 08/28/2026 18:50 | 100 | 44.84 |
| 08/28/2026 18:50 | 9 | 44.84 |
| 08/28/2026 18:50 | 1 | 44.84 |
| 08/28/2026 18:50 | 100 | 44.84 |
| 08/28/2026 18:50 | 100 | 44.84 |
| 08/28/2026 18:50 | 10 | 44.84 |
| 08/28/2026 18:50 | 12 | 44.86 |
| 08/28/2026 18:50 | 80 | 44.85 |
| 08/28/2026 18:50 | 100 | 44.85 |
| 08/28/2026 18:50 | 1 | 44.85 |
| 08/28/2026 18:50 | 1 | 44.86 |
| 08/28/2026 18:50 | 2 | 44.86 |
| 08/28/2026 18:50 | 66 | 44.86 |
| 08/28/2026 18:50 | 31 | 44.875 |
| 08/28/2026 18:49 | 95 | 44.87 |
| 08/28/2026 18:49 | 1 | 44.89 |
| 08/28/2026 18:49 | 19 | 44.89 |
| 08/28/2026 18:49 | 3 | 44.88 |
| 08/28/2026 18:49 | 51 | 44.88 |
| 08/28/2026 18:49 | 14 | 44.88 |
| 08/28/2026 18:49 | 35 | 44.88 |
| 08/28/2026 18:49 | 100 | 44.89 |
| 08/28/2026 18:49 | 1 | 44.89 |
| 08/28/2026 18:49 | 2 | 44.89 |
| 08/28/2026 18:49 | 19 | 44.89 |
| 08/28/2026 18:49 | 5 | 44.91 |
| 08/28/2026 18:49 | 100 | 44.92 |
| 08/28/2026 18:49 | 400 | 44.92 |
| 08/28/2026 18:49 | 100 | 44.92 |
| 08/28/2026 18:49 | 1 | 44.90 |
| 08/28/2026 18:49 | 6 | 44.92 |
| 08/28/2026 18:49 | 100 | 44.91 |
| 08/28/2026 18:49 | 24 | 44.91 |
| 08/28/2026 18:48 | 4 | 44.90 |
| 08/28/2026 18:48 | 48 | 44.90 |
| 08/28/2026 18:48 | 35 | 44.91 |
| 08/28/2026 18:48 | 2 | 44.91 |
| 08/28/2026 18:48 | 12 | 44.91 |
| 08/28/2026 18:48 | 10 | 44.90 |
| 08/28/2026 18:48 | 10 | 44.90 |
| 08/28/2026 18:48 | 55 | 44.89 |
| 08/28/2026 18:48 | 100 | 44.88 |
| 08/28/2026 18:48 | 100 | 44.88 |
| 08/28/2026 18:48 | 10 | 44.88 |
| 08/28/2026 18:48 | 72 | 44.88 |
| 08/28/2026 18:48 | 10 | 44.87 |
| 08/28/2026 18:48 | 23 | 44.87 |
| 08/28/2026 18:48 | 11 | 44.87 |
| 08/28/2026 18:48 | 1 | 44.86 |
| 08/28/2026 18:47 | 4 | 44.87 |
| 08/28/2026 18:47 | 19 | 44.84 |
| 08/28/2026 18:47 | 53 | 44.85 |
| 08/28/2026 18:47 | 10 | 44.85 |
| 08/28/2026 18:47 | 100 | 44.84 |
| 08/28/2026 18:47 | 100 | 44.84 |
| 08/28/2026 18:47 | 10 | 44.84 |
| 08/28/2026 18:47 | 52 | 44.83 |
| 08/28/2026 18:47 | 14 | 44.83 |
| 08/28/2026 18:46 | 24 | 44.81 |
| 08/28/2026 18:46 | 19 | 44.82 |
| 08/28/2026 18:46 | 24 | 44.82 |
| 08/28/2026 18:46 | 5 | 44.81 |
| 08/28/2026 18:46 | 100 | 44.81 |
| 08/28/2026 18:46 | 5 | 44.81 |
| 08/28/2026 18:46 | 5 | 44.82 |
| 08/28/2026 18:46 | 10 | 44.82 |
| 08/28/2026 18:46 | 50 | 44.82 |
| 08/28/2026 18:46 | 100 | 44.82 |
| 08/28/2026 18:46 | 23 | 44.82 |
| 08/28/2026 18:46 | 57 | 44.82 |
| 08/28/2026 18:46 | 100 | 44.82 |
| 08/28/2026 18:46 | 6 | 44.82 |
| 08/28/2026 18:46 | 100 | 44.83 |
| 08/28/2026 18:46 | 3 | 44.84 |
| 08/28/2026 18:46 | 80 | 44.84 |
| 08/28/2026 18:46 | 2 | 44.84 |
| 08/28/2026 18:46 | 2 | 44.85 |
| 08/28/2026 18:46 | 1 | 44.84 |
| 08/28/2026 18:46 | 15 | 44.84 |
| 08/28/2026 18:46 | 85 | 44.84 |
| 08/28/2026 18:46 | 26 | 44.84 |
| 08/28/2026 18:46 | 24 | 44.84 |
| 08/28/2026 18:46 | 100 | 44.84 |
| 08/28/2026 18:46 | 100 | 44.84 |
| 08/28/2026 18:45 | 100 | 44.83 |
| 08/28/2026 18:45 | 14 | 44.83 |
| 08/28/2026 18:45 | 100 | 44.78 |
| 08/28/2026 18:45 | 20 | 44.79 |
| 08/28/2026 18:45 | 21 | 44.78 |
| 08/28/2026 18:45 | 3 | 44.76 |
| 08/28/2026 18:45 | 100 | 44.75 |
| 08/28/2026 18:45 | 100 | 44.75 |
| 08/28/2026 18:45 | 52 | 44.76 |
| 08/28/2026 18:45 | 10 | 44.74 |
| 08/28/2026 18:45 | 10 | 44.74 |
| 08/28/2026 18:45 | 100 | 44.74 |
| 08/28/2026 18:45 | 10 | 44.73 |
| 08/28/2026 18:45 | 69 | 44.73 |
| 08/28/2026 18:45 | 17 | 44.73 |
| 08/28/2026 18:45 | 265 | 44.72 |
| 08/28/2026 18:45 | 80 | 44.72 |
| 08/28/2026 18:45 | 5 | 44.72 |
| 08/28/2026 18:45 | 10 | 44.72 |
| 08/28/2026 18:44 | 50 | 44.73 |
| 08/28/2026 18:44 | 2 | 44.725 |
| 08/28/2026 18:43 | 50 | 44.71 |
| 08/28/2026 18:43 | 50 | 44.71 |
| 08/28/2026 18:43 | 1 | 44.71 |
| 08/28/2026 18:43 | 1 | 44.71 |
| 08/28/2026 18:43 | 50 | 44.71 |
| 08/28/2026 18:43 | 49 | 44.71 |
| 08/28/2026 18:43 | 1 | 44.71 |
| 08/28/2026 18:42 | 2 | 44.72 |
| 08/28/2026 18:42 | 10 | 44.74 |
| 08/28/2026 18:42 | 22 | 44.74 |
| 08/28/2026 18:42 | 150 | 44.74 |
| 08/28/2026 18:42 | 35 | 44.72 |
| 08/28/2026 18:42 | 10 | 44.72 |
| 08/28/2026 18:42 | 100 | 44.72 |
| 08/28/2026 18:42 | 23 | 44.72 |
| 08/28/2026 18:42 | 38 | 44.72 |
| 08/28/2026 18:42 | 65 | 44.72 |
| 08/28/2026 18:42 | 100 | 44.72 |
| 08/28/2026 18:42 | 1 | 44.73 |
| 08/28/2026 18:42 | 35 | 44.73 |
| 08/28/2026 18:42 | 3 | 44.72 |
| 08/28/2026 18:41 | 100 | 44.70 |
| 08/28/2026 18:41 | 100 | 44.70 |
| 08/28/2026 18:41 | 100 | 44.70 |
| 08/28/2026 18:41 | 19 | 44.70 |
| 08/28/2026 18:41 | 8 | 44.70 |
| 08/28/2026 18:41 | 38 | 44.70 |
| 08/28/2026 18:41 | 1 | 44.70 |
| 08/28/2026 18:41 | 10 | 44.70 |
| 08/28/2026 18:41 | 28 | 44.69 |
| 08/28/2026 18:41 | 19 | 44.68 |
| 08/28/2026 18:41 | 1 | 44.68 |
| 08/28/2026 18:41 | 100 | 44.67 |
| 08/28/2026 18:41 | 35 | 44.67 |
| 08/28/2026 18:41 | 45 | 44.67 |
| 08/28/2026 18:41 | 4 | 44.67 |
| 08/28/2026 18:41 | 25 | 44.67 |
| 08/28/2026 18:41 | 1 | 44.68 |
| 08/28/2026 18:40 | 10 | 44.70 |
| 08/28/2026 18:40 | 100 | 44.68 |
| 08/28/2026 18:40 | 5 | 44.69 |
| 08/28/2026 18:40 | 5 | 44.69 |
| 08/28/2026 18:40 | 3 | 44.69 |
| 08/28/2026 18:40 | 100 | 44.69 |
| 08/28/2026 18:40 | 184 | 44.71 |
| 08/28/2026 18:40 | 3 | 44.71 |
| 08/28/2026 18:40 | 100 | 44.71 |
| 08/28/2026 18:40 | 2 | 44.72 |
| 08/28/2026 18:40 | 100 | 44.74 |
| 08/28/2026 18:39 | 100 | 44.745 |
| 08/28/2026 18:39 | 1 | 44.75 |
| 08/28/2026 18:39 | 16 | 44.75 |
| 08/28/2026 18:39 | 19 | 44.75 |
| 08/28/2026 18:39 | 1 | 44.75 |
| 08/28/2026 18:39 | 100 | 44.76 |
| 08/28/2026 18:39 | 80 | 44.76 |
| 08/28/2026 18:39 | 100 | 44.76 |
| 08/28/2026 18:39 | 7 | 44.79 |
| 08/28/2026 18:39 | 1 | 44.79 |
| 08/28/2026 18:39 | 1 | 44.80 |
| 08/28/2026 18:39 | 50 | 44.80 |
| 08/28/2026 18:39 | 51 | 44.81 |
| 08/28/2026 18:39 | 20 | 44.81 |
| 08/28/2026 18:39 | 9 | 44.80 |
| 08/28/2026 18:38 | 15 | 44.80 |
| 08/28/2026 18:38 | 10 | 44.80 |
| 08/28/2026 18:38 | 52 | 44.80 |
| 08/28/2026 18:38 | 3 | 44.77 |
| 08/28/2026 18:38 | 97 | 44.77 |
| 08/28/2026 18:38 | 100 | 44.78 |
| 08/28/2026 18:38 | 2 | 44.78 |
| 08/28/2026 18:38 | 50 | 44.80 |
| 08/28/2026 18:38 | 50 | 44.75 |
| 08/28/2026 18:37 | 4 | 44.78 |
| 08/28/2026 18:37 | 42 | 44.78 |
| 08/28/2026 18:37 | 100 | 44.78 |
| 08/28/2026 18:37 | 2 | 44.76 |
| 08/28/2026 18:37 | 2 | 44.76 |
| 08/28/2026 18:37 | 100 | 44.76 |
| 08/28/2026 18:37 | 18 | 44.76 |
| 08/28/2026 18:37 | 24 | 44.76 |
| 08/28/2026 18:37 | 100 | 44.76 |
| 08/28/2026 18:37 | 100 | 44.77 |
| 08/28/2026 18:37 | 84 | 44.77 |
| 08/28/2026 18:37 | 1 | 44.77 |
| 08/28/2026 18:37 | 37 | 44.77 |
| 08/28/2026 18:37 | 15 | 44.77 |
| 08/28/2026 18:37 | 40 | 44.77 |
| 08/28/2026 18:37 | 20 | 44.77 |
| 08/28/2026 18:37 | 20 | 44.77 |
| 08/28/2026 18:37 | 1 | 44.75 |
| 08/28/2026 18:37 | 3 | 44.75 |
| 08/28/2026 18:37 | 3 | 44.75 |
| 08/28/2026 18:37 | 2 | 44.75 |
| 08/28/2026 18:37 | 1 | 44.75 |
| 08/28/2026 18:37 | 2 | 44.75 |
| 08/28/2026 18:37 | 11 | 44.76 |
| 08/28/2026 18:37 | 1 | 44.76 |
| 08/28/2026 18:37 | 1 | 44.75 |
| 08/28/2026 18:37 | 1 | 44.75 |
| 08/28/2026 18:37 | 34 | 44.76 |
| 08/28/2026 18:37 | 100 | 44.75 |
| 08/28/2026 18:36 | 100 | 44.75 |
| 08/28/2026 18:36 | 10 | 44.75 |
| 08/28/2026 18:36 | 100 | 44.75 |
| 08/28/2026 18:36 | 10 | 44.75 |
| 08/28/2026 18:36 | 14 | 44.75 |
| 08/28/2026 18:36 | 20 | 44.74 |
| 08/28/2026 18:36 | 2 | 44.74 |
| 08/28/2026 18:36 | 10 | 44.74 |
| 08/28/2026 18:36 | 59 | 44.74 |
| 08/28/2026 18:36 | 25 | 44.74 |
| 08/28/2026 18:36 | 10 | 44.73 |
| 08/28/2026 18:36 | 5 | 44.73 |
| 08/28/2026 18:35 | 4 | 44.71 |
| 08/28/2026 18:35 | 2 | 44.71 |
| 08/28/2026 18:35 | 1 | 44.71 |
| 08/28/2026 18:35 | 5 | 44.71 |
| 08/28/2026 18:35 | 10 | 44.71 |
| 08/28/2026 18:35 | 21 | 44.71 |
| 08/28/2026 18:35 | 100 | 44.71 |
| 08/28/2026 18:35 | 1 | 44.71 |
| 08/28/2026 18:35 | 10 | 44.71 |
| 08/28/2026 18:35 | 47 | 44.71 |
| 08/28/2026 18:35 | 78 | 44.71 |
| 08/28/2026 18:35 | 20 | 44.71 |
| 08/28/2026 18:35 | 5 | 44.70 |
| 08/28/2026 18:35 | 100 | 44.69 |
| 08/28/2026 18:35 | 25 | 44.68 |
| 08/28/2026 18:35 | 6 | 44.68 |
| 08/28/2026 18:35 | 1 | 44.69 |
| 08/28/2026 18:34 | 11 | 44.70 |
| 08/28/2026 18:34 | 100 | 44.70 |
| 08/28/2026 18:34 | 46 | 44.70 |
| 08/28/2026 18:34 | 4 | 44.70 |
| 08/28/2026 18:34 | 23 | 44.725 |
| 08/28/2026 18:34 | 1 | 44.71 |
| 08/28/2026 18:34 | 30 | 44.71 |
| 08/28/2026 18:34 | 5 | 44.72 |
| 08/28/2026 18:34 | 90 | 44.72 |
| 08/28/2026 18:34 | 10 | 44.72 |
| 08/28/2026 18:34 | 5 | 44.73 |
| 08/28/2026 18:34 | 21 | 44.73 |
| 08/28/2026 18:34 | 19 | 44.74 |
| 08/28/2026 18:34 | 1 | 44.74 |
| 08/28/2026 18:34 | 300 | 44.76 |
| 08/28/2026 18:34 | 53 | 44.75 |
| 08/28/2026 18:34 | 26 | 44.75 |
| 08/28/2026 18:34 | 21 | 44.75 |
| 08/28/2026 18:34 | 100 | 44.75 |
| 08/28/2026 18:34 | 5 | 44.75 |
| 08/28/2026 18:34 | 5 | 44.76 |
| 08/28/2026 18:34 | 6 | 44.76 |
| 08/28/2026 18:34 | 100 | 44.76 |
| 08/28/2026 18:34 | 1 | 44.77 |
| 08/28/2026 18:34 | 98 | 44.77 |
| 08/28/2026 18:34 | 2 | 44.77 |
| 08/28/2026 18:34 | 1 | 44.78 |
| 08/28/2026 18:33 | 100 | 44.78 |
| 08/28/2026 18:33 | 40 | 44.78 |
| 08/28/2026 18:33 | 1 | 44.79 |
| 08/28/2026 18:33 | 1 | 44.80 |
| 08/28/2026 18:33 | 3 | 44.80 |
| 08/28/2026 18:33 | 100 | 44.815 |
| 08/28/2026 18:33 | 13 | 44.815 |
| 08/28/2026 18:33 | 100 | 44.815 |
| 08/28/2026 18:33 | 3 | 44.83 |
| 08/28/2026 18:33 | 3 | 44.815 |
| 08/28/2026 18:32 | 50 | 44.815 |
| 08/28/2026 18:32 | 100 | 44.81 |
| 08/28/2026 18:32 | 10 | 44.81 |
| 08/28/2026 18:32 | 10 | 44.81 |
| 08/28/2026 18:32 | 1 | 44.80 |
| 08/28/2026 18:32 | 10 | 44.80 |
| 08/28/2026 18:31 | 1 | 44.78 |
| 08/28/2026 18:31 | 10 | 44.80 |
| 08/28/2026 18:31 | 100 | 44.80 |
| 08/28/2026 18:31 | 100 | 44.80 |
| 08/28/2026 18:31 | 42 | 44.80 |
| 08/28/2026 18:31 | 6 | 44.80 |
| 08/28/2026 18:31 | 16 | 44.83 |
| 08/28/2026 18:31 | 13 | 44.83 |
| 08/28/2026 18:31 | 30 | 44.83 |
| 08/28/2026 18:31 | 10 | 44.825 |
| 08/28/2026 18:31 | 10 | 44.825 |
| 08/28/2026 18:31 | 10 | 44.825 |
| 08/28/2026 18:31 | 10 | 44.825 |
| 08/28/2026 18:31 | 10 | 44.825 |
| 08/28/2026 18:30 | 2 | 44.80 |
| 08/28/2026 18:30 | 4 | 44.80 |
| 08/28/2026 18:30 | 13 | 44.80 |
| 08/28/2026 18:30 | 10 | 44.82 |
| 08/28/2026 18:30 | 1 | 44.80 |
| 08/28/2026 18:30 | 30 | 44.81 |
| 08/28/2026 18:30 | 10 | 44.80 |
| 08/28/2026 18:30 | 22 | 44.80 |
| 08/28/2026 18:30 | 57 | 44.80 |
| 08/28/2026 18:30 | 10 | 44.80 |
| 08/28/2026 18:30 | 100 | 44.80 |
| 08/28/2026 18:30 | 27 | 44.80 |
| 08/28/2026 18:30 | 10 | 44.785 |
| 08/28/2026 18:30 | 10 | 44.785 |
| 08/28/2026 18:29 | 100 | 44.78 |
| 08/28/2026 18:29 | 15 | 44.78 |
| 08/28/2026 18:29 | 15 | 44.78 |
| 08/28/2026 18:29 | 5 | 44.79 |
| 08/28/2026 18:29 | 80 | 44.79 |
| 08/28/2026 18:29 | 18 | 44.79 |
| 08/28/2026 18:29 | 5 | 44.79 |
| 08/28/2026 18:29 | 100 | 44.79 |
| 08/28/2026 18:29 | 8 | 44.79 |
| 08/28/2026 18:29 | 15 | 44.80 |
| 08/28/2026 18:29 | 12 | 44.825 |
| 08/28/2026 18:29 | 10 | 44.81 |
| 08/28/2026 18:29 | 35 | 44.81 |
| 08/28/2026 18:29 | 67 | 44.81 |
| 08/28/2026 18:29 | 1 | 44.82 |
| 08/28/2026 18:28 | 10 | 44.845 |
| 08/28/2026 18:28 | 50 | 44.85 |
| 08/28/2026 18:28 | 96 | 44.83 |
| 08/28/2026 18:28 | 3 | 44.83 |
| 08/28/2026 18:28 | 101 | 44.83 |
| 08/28/2026 18:28 | 99 | 44.84 |
| 08/28/2026 18:28 | 1 | 44.84 |
| 08/28/2026 18:28 | 20 | 44.84 |
| 08/28/2026 18:28 | 1 | 44.84 |
| 08/28/2026 18:28 | 81 | 44.84 |
| 08/28/2026 18:28 | 19 | 44.84 |
| 08/28/2026 18:28 | 30 | 44.84 |
| 08/28/2026 18:28 | 70 | 44.84 |
| 08/28/2026 18:28 | 20 | 44.84 |
| 08/28/2026 18:28 | 60 | 44.84 |
| 08/28/2026 18:28 | 1 | 44.85 |
| 08/28/2026 18:27 | 20 | 44.84 |
| 08/28/2026 18:27 | 183 | 44.84 |
| 08/28/2026 18:26 | 1 | 44.88 |
| 08/28/2026 18:26 | 10 | 44.88 |
| 08/28/2026 18:26 | 10 | 44.87 |
| 08/28/2026 18:26 | 4 | 44.87 |
| 08/28/2026 18:24 | 10 | 44.845 |
| 08/28/2026 18:24 | 19 | 44.83 |
| 08/28/2026 18:24 | 4 | 44.83 |
| 08/28/2026 18:24 | 61 | 44.83 |
| 08/28/2026 18:24 | 10 | 44.82 |
| 08/28/2026 18:24 | 50 | 44.81 |
| 08/28/2026 18:24 | 10 | 44.80 |
| 08/28/2026 18:24 | 15 | 44.80 |
| 08/28/2026 18:24 | 10 | 44.80 |
| 08/28/2026 18:24 | 14 | 44.80 |
| 08/28/2026 18:24 | 23 | 44.76 |
| 08/28/2026 18:24 | 68 | 44.76 |
| 08/28/2026 18:24 | 100 | 44.76 |
| 08/28/2026 18:24 | 75 | 44.77 |
| 08/28/2026 18:24 | 25 | 44.77 |
| 08/28/2026 18:24 | 2 | 44.77 |
| 08/28/2026 18:24 | 3 | 44.77 |
| 08/28/2026 18:24 | 80 | 44.78 |
| 08/28/2026 18:24 | 10 | 44.78 |
| 08/28/2026 18:24 | 7 | 44.78 |
| 08/28/2026 18:24 | 100 | 44.78 |
| 08/28/2026 18:24 | 2 | 44.79 |
| 08/28/2026 18:24 | 80 | 44.79 |
| 08/28/2026 18:24 | 7 | 44.80 |
| 08/28/2026 18:23 | 6 | 44.81 |
| 08/28/2026 18:23 | 13 | 44.80 |
| 08/28/2026 18:22 | 10 | 44.80 |
| 08/28/2026 18:22 | 6 | 44.79 |
| 08/28/2026 18:22 | 100 | 44.79 |
| 08/28/2026 18:22 | 100 | 44.80 |
| 08/28/2026 18:22 | 2 | 44.825 |
| 08/28/2026 18:22 | 83 | 44.80 |
| 08/28/2026 18:22 | 33 | 44.80 |
| 08/28/2026 18:22 | 133 | 44.80 |
| 08/28/2026 18:22 | 21 | 44.81 |
| 08/28/2026 18:22 | 100 | 44.81 |
| 08/28/2026 18:22 | 50 | 44.82 |
| 08/28/2026 18:22 | 49 | 44.82 |
| 08/28/2026 18:22 | 1 | 44.82 |
| 08/28/2026 18:21 | 54 | 44.85 |
| 08/28/2026 18:21 | 1 | 44.85 |
| 08/28/2026 18:21 | 2 | 44.84 |
| 08/28/2026 18:21 | 100 | 44.82 |
| 08/28/2026 18:21 | 120 | 44.82 |
| 08/28/2026 18:21 | 51 | 44.80 |
| 08/28/2026 18:21 | 60 | 44.79 |
| 08/28/2026 18:21 | 40 | 44.79 |
| 08/28/2026 18:21 | 60 | 44.79 |
| 08/28/2026 18:21 | 40 | 44.79 |
| 08/28/2026 18:21 | 60 | 44.79 |
| 08/28/2026 18:21 | 26 | 44.79 |
| 08/28/2026 18:21 | 14 | 44.79 |
| 08/28/2026 18:21 | 100 | 44.79 |
| 08/28/2026 18:21 | 10 | 44.79 |
| 08/28/2026 18:21 | 200 | 44.79 |
| 08/28/2026 18:21 | 13 | 44.78 |
| 08/28/2026 18:21 | 10 | 44.785 |
| 08/28/2026 18:21 | 25 | 44.77 |
| 08/28/2026 18:21 | 10 | 44.77 |
| 08/28/2026 18:21 | 8 | 44.78 |
| 08/28/2026 18:21 | 72 | 44.78 |
| 08/28/2026 18:21 | 10 | 44.78 |
| 08/28/2026 18:21 | 10 | 44.78 |
| 08/28/2026 18:21 | 100 | 44.78 |
| 08/28/2026 18:21 | 16 | 44.78 |
| 08/28/2026 18:21 | 100 | 44.78 |
| 08/28/2026 18:21 | 50 | 44.77 |
| 08/28/2026 18:21 | 10 | 44.77 |
| 08/28/2026 18:21 | 14 | 44.73 |
| 08/28/2026 18:21 | 10 | 44.73 |
| 08/28/2026 18:21 | 1 | 44.72 |
| 08/28/2026 18:21 | 99 | 44.72 |
| 08/28/2026 18:21 | 1 | 44.73 |
| 08/28/2026 18:21 | 49 | 44.73 |
| 08/28/2026 18:21 | 1 | 44.73 |
| 08/28/2026 18:20 | 49 | 44.73 |
| 08/28/2026 18:20 | 1 | 44.73 |
| 08/28/2026 18:20 | 5 | 44.75 |
| 08/28/2026 18:20 | 24 | 44.76 |
| 08/28/2026 18:20 | 100 | 44.76 |
| 08/28/2026 18:20 | 26 | 44.76 |
| 08/28/2026 18:20 | 50 | 44.76 |
| 08/28/2026 18:20 | 50 | 44.76 |
| 08/28/2026 18:20 | 50 | 44.76 |
| 08/28/2026 18:20 | 80 | 44.76 |
| 08/28/2026 18:20 | 20 | 44.76 |
| 08/28/2026 18:20 | 84 | 44.73 |
| 08/28/2026 18:20 | 10 | 44.76 |
| 08/28/2026 18:20 | 10 | 44.76 |
| 08/28/2026 18:19 | 30 | 44.76 |
| 08/28/2026 18:19 | 10 | 44.76 |
| 08/28/2026 18:19 | 2 | 44.76 |
| 08/28/2026 18:19 | 38 | 44.76 |
| 08/28/2026 18:19 | 100 | 44.735 |
| 08/28/2026 18:19 | 62 | 44.76 |
| 08/28/2026 18:19 | 150 | 44.75 |
| 08/28/2026 18:19 | 10 | 44.74 |
| 08/28/2026 18:19 | 50 | 44.73 |
| 08/28/2026 18:19 | 32 | 44.73 |
| 08/28/2026 18:19 | 68 | 44.73 |
| 08/28/2026 18:19 | 22 | 44.73 |
| 08/28/2026 18:19 | 10 | 44.73 |
| 08/28/2026 18:19 | 1 | 44.71 |
| 08/28/2026 18:19 | 7 | 44.71 |
| 08/28/2026 18:19 | 1 | 44.71 |
| 08/28/2026 18:18 | 2 | 44.72 |
| 08/28/2026 18:18 | 38 | 44.73 |
| 08/28/2026 18:18 | 62 | 44.73 |
| 08/28/2026 18:18 | 19 | 44.74 |
| 08/28/2026 18:18 | 100 | 44.74 |
| 08/28/2026 18:18 | 42 | 44.75 |
| 08/28/2026 18:18 | 8 | 44.75 |
| 08/28/2026 18:18 | 1 | 44.75 |
| 08/28/2026 18:18 | 2 | 44.75 |
| 08/28/2026 18:18 | 49 | 44.76 |
| 08/28/2026 18:18 | 50 | 44.76 |
| 08/28/2026 18:18 | 1 | 44.76 |
| 08/28/2026 18:18 | 100 | 44.76 |
| 08/28/2026 18:18 | 2 | 44.76 |
| 08/28/2026 18:18 | 1 | 44.76 |
| 08/28/2026 18:18 | 3 | 44.76 |
| 08/28/2026 18:18 | 6 | 44.77 |
| 08/28/2026 18:18 | 1 | 44.78 |
| 08/28/2026 18:18 | 30 | 44.78 |
| 08/28/2026 18:18 | 1 | 44.79 |
| 08/28/2026 18:17 | 5 | 44.80 |
| 08/28/2026 18:17 | 5 | 44.80 |
| 08/28/2026 18:17 | 100 | 44.80 |
| 08/28/2026 18:17 | 15 | 44.80 |
| 08/28/2026 18:17 | 1 | 44.80 |
| 08/28/2026 18:17 | 4 | 44.81 |
| 08/28/2026 18:17 | 100 | 44.81 |
| 08/28/2026 18:17 | 27 | 44.81 |
| 08/28/2026 18:17 | 27 | 44.81 |
| 08/28/2026 18:17 | 6 | 44.81 |
| 08/28/2026 18:17 | 12 | 44.82 |
| 08/28/2026 18:17 | 2 | 44.82 |
| 08/28/2026 18:17 | 86 | 44.82 |
| 08/28/2026 18:17 | 12 | 44.82 |
| 08/28/2026 18:17 | 90 | 44.82 |
| 08/28/2026 18:17 | 10 | 44.82 |
| 08/28/2026 18:17 | 100 | 44.83 |
| 08/28/2026 18:17 | 30 | 44.85 |
| 08/28/2026 18:17 | 99 | 44.83 |
| 08/28/2026 18:17 | 1 | 44.83 |
| 08/28/2026 18:17 | 1 | 44.85 |
| 08/28/2026 18:16 | 80 | 44.83 |
| 08/28/2026 18:16 | 26 | 44.84 |
| 08/28/2026 18:16 | 200 | 44.85 |
| 08/28/2026 18:16 | 50 | 44.87 |
| 08/28/2026 18:16 | 5 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 27 | 44.87 |
| 08/28/2026 18:16 | 28 | 44.87 |
| 08/28/2026 18:16 | 1 | 44.87 |
| 08/28/2026 18:16 | 8 | 44.87 |
| 08/28/2026 18:16 | 50 | 44.87 |
| 08/28/2026 18:16 | 9 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 5 | 44.87 |
| 08/28/2026 18:16 | 1 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 28 | 44.87 |
| 08/28/2026 18:16 | 27 | 44.87 |
| 08/28/2026 18:16 | 33 | 44.88 |
| 08/28/2026 18:16 | 100 | 44.88 |
| 08/28/2026 18:16 | 100 | 44.88 |
| 08/28/2026 18:16 | 233 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 57 | 44.87 |
| 08/28/2026 18:16 | 100 | 44.87 |
| 08/28/2026 18:16 | 10 | 44.87 |
| 08/28/2026 18:16 | 1 | 44.87 |
| 08/28/2026 18:16 | 36 | 44.87 |
| 08/28/2026 18:16 | 64 | 44.87 |
| 08/28/2026 18:16 | 10 | 44.86 |
| 08/28/2026 18:16 | 64 | 44.86 |
| 08/28/2026 18:16 | 16 | 44.86 |
| 08/28/2026 18:16 | 5 | 44.83 |
| 08/28/2026 18:16 | 16 | 44.83 |
| 08/28/2026 18:16 | 30 | 44.85 |
| 08/28/2026 18:16 | 84 | 44.83 |
| 08/28/2026 18:16 | 10 | 44.84 |
| 08/28/2026 18:16 | 1 | 44.85 |
| 08/28/2026 18:16 | 27 | 44.86 |
| 08/28/2026 18:16 | 5 | 44.86 |
| 08/28/2026 18:16 | 3 | 44.86 |
| 08/28/2026 18:16 | 1 | 44.87 |
| 08/28/2026 18:16 | 2 | 44.87 |
| 08/28/2026 18:15 | 1 | 44.88 |
| 08/28/2026 18:15 | 1 | 44.89 |
| 08/28/2026 18:15 | 5 | 44.89 |
| 08/28/2026 18:15 | 100 | 44.89 |
| 08/28/2026 18:15 | 5 | 44.89 |
| 08/28/2026 18:15 | 10 | 44.89 |
| 08/28/2026 18:15 | 15 | 44.89 |
| 08/28/2026 18:15 | 4 | 44.89 |
| 08/28/2026 18:15 | 1 | 44.89 |
| 08/28/2026 18:15 | 5 | 44.90 |
| 08/28/2026 18:15 | 1 | 44.90 |
| 08/28/2026 18:15 | 27 | 44.90 |
| 08/28/2026 18:15 | 100 | 44.90 |
| 08/28/2026 18:15 | 10 | 44.90 |
| 08/28/2026 18:15 | 100 | 44.90 |
| 08/28/2026 18:15 | 2 | 44.90 |
| 08/28/2026 18:15 | 3 | 44.91 |
| 08/28/2026 18:15 | 100 | 44.91 |
| 08/28/2026 18:15 | 100 | 44.91 |
| 08/28/2026 18:15 | 50 | 44.91 |
| 08/28/2026 18:15 | 100 | 44.935 |
| 08/28/2026 18:15 | 1 | 44.95 |
| 08/28/2026 18:15 | 50 | 44.91 |
| 08/28/2026 18:15 | 100 | 44.92 |
| 08/28/2026 18:15 | 300 | 44.92 |
| 08/28/2026 18:15 | 150 | 44.92 |
| 08/28/2026 18:15 | 100 | 44.935 |
| 08/28/2026 18:15 | 59 | 44.92 |
| 08/28/2026 18:15 | 1 | 44.92 |
| 08/28/2026 18:15 | 99 | 44.92 |
| 08/28/2026 18:15 | 1 | 44.93 |
| 08/28/2026 18:15 | 1 | 44.93 |
| 08/28/2026 18:14 | 1 | 44.93 |
| 08/28/2026 18:14 | 1 | 44.93 |
| 08/28/2026 18:14 | 10 | 44.95 |
| 08/28/2026 18:14 | 10 | 44.95 |
| 08/28/2026 18:14 | 100 | 44.95 |
| 08/28/2026 18:14 | 10 | 44.95 |
| 08/28/2026 18:14 | 5 | 44.95 |
| 08/28/2026 18:13 | 25 | 44.955 |
| 08/28/2026 18:13 | 25 | 44.955 |
| 08/28/2026 18:13 | 100 | 44.955 |
| 08/28/2026 18:13 | 44 | 44.97 |
| 08/28/2026 18:12 | 10 | 44.955 |
| 08/28/2026 18:12 | 10 | 44.955 |
| 08/28/2026 18:12 | 10 | 44.955 |
| 08/28/2026 18:12 | 10 | 44.955 |
| 08/28/2026 18:12 | 50 | 44.95 |
| 08/28/2026 18:12 | 10 | 44.97 |
| 08/28/2026 18:12 | 100 | 44.97 |
| 08/28/2026 18:12 | 10 | 44.96 |
| 08/28/2026 18:12 | 60 | 44.96 |
| 08/28/2026 18:12 | 100 | 44.96 |
| 08/28/2026 18:12 | 10 | 44.93 |
| 08/28/2026 18:12 | 85 | 44.95 |
| 08/28/2026 18:12 | 10 | 44.94 |
| 08/28/2026 18:12 | 10 | 44.94 |
| 08/28/2026 18:12 | 100 | 44.93 |
| 08/28/2026 18:12 | 100 | 44.93 |
| 08/28/2026 18:12 | 2 | 44.93 |
| 08/28/2026 18:12 | 1 | 44.93 |
| 08/28/2026 18:12 | 100 | 44.93 |
| 08/28/2026 18:12 | 59 | 44.90 |
| 08/28/2026 18:12 | 100 | 44.88 |
| 08/28/2026 18:12 | 200 | 44.89 |
| 08/28/2026 18:12 | 2 | 44.92 |
| 08/28/2026 18:12 | 56 | 44.92 |
| 08/28/2026 18:12 | 55 | 44.915 |
| 08/28/2026 18:12 | 10 | 44.90 |
| 08/28/2026 18:12 | 20 | 44.90 |
| 08/28/2026 18:12 | 48 | 44.92 |
| 08/28/2026 18:12 | 1 | 44.93 |
| 08/28/2026 18:11 | 34 | 44.95 |
| 08/28/2026 18:11 | 100 | 44.95 |
| 08/28/2026 18:11 | 34 | 44.95 |
| 08/28/2026 18:11 | 34 | 44.95 |
| 08/28/2026 18:11 | 95 | 44.94 |
| 08/28/2026 18:11 | 100 | 44.94 |
| 08/28/2026 18:11 | 100 | 44.94 |
| 08/28/2026 18:11 | 1 | 44.95 |
| 08/28/2026 18:11 | 5 | 44.95 |
| 08/28/2026 18:11 | 200 | 44.95 |
| 08/28/2026 18:11 | 10 | 44.95 |
| 08/28/2026 18:11 | 1 | 44.96 |
| 08/28/2026 18:11 | 1 | 44.97 |
| 08/28/2026 18:11 | 5 | 44.98 |
| 08/28/2026 18:11 | 100 | 44.98 |
| 08/28/2026 18:11 | 25 | 44.98 |
| 08/28/2026 18:11 | 100 | 44.98 |
| 08/28/2026 18:11 | 100 | 44.98 |
| 08/28/2026 18:11 | 100 | 44.98 |
| 08/28/2026 18:11 | 100 | 45.01 |
| 08/28/2026 18:11 | 10 | 45.01 |
| 08/28/2026 18:11 | 1 | 44.99 |
| 08/28/2026 18:11 | 23 | 45.00 |
| 08/28/2026 18:11 | 100 | 44.99 |
| 08/28/2026 18:11 | 106 | 44.99 |
| 08/28/2026 18:11 | 59 | 45.00 |
| 08/28/2026 18:11 | 25 | 45.00 |
| 08/28/2026 18:11 | 25 | 45.00 |
| 08/28/2026 18:11 | 1 | 45.01 |
| 08/28/2026 18:10 | 1 | 45.01 |
| 08/28/2026 18:10 | 10 | 45.025 |
| 08/28/2026 18:10 | 1 | 45.00 |
| 08/28/2026 18:10 | 20 | 45.02 |
| 08/28/2026 18:10 | 34 | 44.99 |
| 08/28/2026 18:10 | 85 | 44.99 |
| 08/28/2026 18:10 | 150 | 45.00 |
| 08/28/2026 18:10 | 1 | 45.00 |
| 08/28/2026 18:10 | 100 | 45.01 |
| 08/28/2026 18:10 | 1 | 45.01 |
| 08/28/2026 18:10 | 8 | 45.06 |
| 08/28/2026 18:10 | 3 | 45.06 |
| 08/28/2026 18:10 | 16 | 45.05 |
| 08/28/2026 18:09 | 3 | 45.06 |
| 08/28/2026 18:09 | 10 | 45.04 |
| 08/28/2026 18:09 | 18 | 45.04 |
| 08/28/2026 18:09 | 99 | 45.02 |
| 08/28/2026 18:09 | 1 | 45.03 |
| 08/28/2026 18:09 | 100 | 45.03 |
| 08/28/2026 18:09 | 29 | 45.03 |
| 08/28/2026 18:09 | 100 | 45.02 |
| 08/28/2026 18:09 | 100 | 45.03 |
| 08/28/2026 18:09 | 100 | 45.03 |
| 08/28/2026 18:09 | 50 | 45.03 |
| 08/28/2026 18:09 | 50 | 45.03 |
| 08/28/2026 18:09 | 10 | 45.03 |
| 08/28/2026 18:09 | 6 | 45.03 |
| 08/28/2026 18:09 | 150 | 45.02 |
| 08/28/2026 18:09 | 97 | 45.02 |
| 08/28/2026 18:09 | 3 | 45.02 |
| 08/28/2026 18:09 | 40 | 45.00 |
| 08/28/2026 18:09 | 100 | 45.00 |
| 08/28/2026 18:09 | 100 | 45.00 |
| 08/28/2026 18:09 | 10 | 45.00 |
| 08/28/2026 18:09 | 93 | 45.00 |
| 08/28/2026 18:09 | 7 | 45.00 |
| 08/28/2026 18:09 | 1 | 44.99 |
| 08/28/2026 18:08 | 10 | 44.98 |
| 08/28/2026 18:08 | 62 | 44.98 |
| 08/28/2026 18:08 | 10 | 44.98 |
| 08/28/2026 18:08 | 84 | 44.98 |
| 08/28/2026 18:08 | 48 | 44.95 |
| 08/28/2026 18:08 | 20 | 44.95 |
| 08/28/2026 18:08 | 2 | 44.94 |
| 08/28/2026 18:08 | 100 | 44.98 |
| 08/28/2026 18:08 | 100 | 44.98 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 4 | 44.99 |
| 08/28/2026 18:08 | 50 | 44.99 |
| 08/28/2026 18:08 | 4 | 44.99 |
| 08/28/2026 18:08 | 4 | 44.99 |
| 08/28/2026 18:08 | 82 | 44.99 |
| 08/28/2026 18:08 | 100 | 44.99 |
| 08/28/2026 18:08 | 100 | 44.99 |
| 08/28/2026 18:08 | 12 | 44.99 |
| 08/28/2026 18:08 | 8 | 44.99 |
| 08/28/2026 18:08 | 100 | 44.99 |
| 08/28/2026 18:08 | 100 | 44.99 |
| 08/28/2026 18:08 | 100 | 44.99 |
| 08/28/2026 18:08 | 10 | 44.99 |
| 08/28/2026 18:08 | 22 | 45.01 |
| 08/28/2026 18:08 | 50 | 45.02 |
| 08/28/2026 18:08 | 216 | 45.00 |
| 08/28/2026 18:08 | 2 | 45.00 |
| 08/28/2026 18:07 | 1 | 45.02 |
| 08/28/2026 18:07 | 1 | 45.00 |
| 08/28/2026 18:07 | 45 | 45.02 |
| 08/28/2026 18:07 | 10 | 45.00 |
| 08/28/2026 18:07 | 1 | 44.99 |
| 08/28/2026 18:07 | 10 | 44.99 |
| 08/28/2026 18:07 | 10 | 44.99 |
| 08/28/2026 18:07 | 100 | 44.99 |
| 08/28/2026 18:07 | 10 | 44.935 |
| 08/28/2026 18:07 | 1 | 44.96 |
| 08/28/2026 18:07 | 10 | 44.96 |
| 08/28/2026 18:07 | 60 | 44.94 |
| 08/28/2026 18:06 | 5 | 44.925 |
| 08/28/2026 18:06 | 50 | 44.90 |
| 08/28/2026 18:06 | 20 | 44.91 |
| 08/28/2026 18:06 | 21 | 44.90 |
| 08/28/2026 18:06 | 100 | 44.87 |
| 08/28/2026 18:06 | 2 | 44.87 |
| 08/28/2026 18:06 | 98 | 44.87 |
| 08/28/2026 18:06 | 2 | 44.88 |
| 08/28/2026 18:06 | 4 | 44.88 |
| 08/28/2026 18:06 | 4 | 44.91 |
| 08/28/2026 18:06 | 40 | 44.94 |
| 08/28/2026 18:06 | 5 | 44.94 |
| 08/28/2026 18:06 | 1 | 44.94 |
| 08/28/2026 18:06 | 10 | 44.93 |
| 08/28/2026 18:06 | 100 | 44.92 |
| 08/28/2026 18:06 | 10 | 44.92 |
| 08/28/2026 18:06 | 12 | 44.92 |
| 08/28/2026 18:06 | 1 | 44.92 |
| 08/28/2026 18:06 | 5 | 44.91 |
| 08/28/2026 18:06 | 100 | 44.91 |
| 08/28/2026 18:06 | 31 | 44.91 |
| 08/28/2026 18:06 | 1 | 44.87 |
| 08/28/2026 18:05 | 100 | 44.86 |
| 08/28/2026 18:05 | 19 | 44.86 |
| 08/28/2026 18:05 | 1 | 44.84 |
| 08/28/2026 18:05 | 10 | 44.82 |
| 08/28/2026 18:05 | 10 | 44.82 |
| 08/28/2026 18:05 | 1 | 44.82 |
| 08/28/2026 18:05 | 100 | 44.82 |
| 08/28/2026 18:05 | 54 | 44.82 |
| 08/28/2026 18:05 | 14 | 44.82 |
| 08/28/2026 18:05 | 10 | 44.82 |
| 08/28/2026 18:05 | 1 | 44.81 |
| 08/28/2026 18:04 | 16 | 44.785 |
| 08/28/2026 18:04 | 5 | 44.80 |
| 08/28/2026 18:04 | 881 | 44.80 |
| 08/28/2026 18:04 | 119 | 44.80 |
| 08/28/2026 18:04 | 1 | 44.81 |
| 08/28/2026 18:04 | 3 | 44.82 |
| 08/28/2026 18:04 | 100 | 44.85 |
| 08/28/2026 18:04 | 78 | 44.83 |
| 08/28/2026 18:04 | 2 | 44.83 |
| 08/28/2026 18:04 | 56 | 44.83 |
| 08/28/2026 18:04 | 10 | 44.83 |
| 08/28/2026 18:04 | 28 | 44.83 |
| 08/28/2026 18:04 | 1 | 44.83 |
| 08/28/2026 18:04 | 100 | 44.83 |
| 08/28/2026 18:04 | 3 | 44.84 |
| 08/28/2026 18:04 | 1 | 44.84 |
| 08/28/2026 18:04 | 10 | 44.87 |
| 08/28/2026 18:04 | 10 | 44.875 |
| 08/28/2026 18:04 | 10 | 44.875 |
| 08/28/2026 18:04 | 1 | 44.90 |
| 08/28/2026 18:03 | 3 | 44.83 |
| 08/28/2026 18:03 | 10 | 44.87 |
| 08/28/2026 18:03 | 10 | 44.87 |
| 08/28/2026 18:03 | 10 | 44.87 |
| 08/28/2026 18:03 | 1 | 44.87 |
| 08/28/2026 18:03 | 100 | 44.87 |
| 08/28/2026 18:02 | 10 | 44.82 |
| 08/28/2026 18:02 | 5 | 44.80 |
| 08/28/2026 18:02 | 20 | 44.82 |
| 08/28/2026 18:02 | 20 | 44.85 |
| 08/28/2026 18:02 | 100 | 44.87 |
| 08/28/2026 18:02 | 2 | 44.87 |
| 08/28/2026 18:02 | 10 | 44.87 |
| 08/28/2026 18:01 | 13 | 44.85 |
| 08/28/2026 18:01 | 10 | 44.84 |
| 08/28/2026 18:01 | 10 | 44.83 |
| 08/28/2026 18:01 | 12 | 44.82 |
| 08/28/2026 18:01 | 9 | 44.82 |
| 08/28/2026 18:01 | 10 | 44.81 |
| 08/28/2026 18:01 | 14 | 44.80 |
| 08/28/2026 18:01 | 10 | 44.80 |
| 08/28/2026 18:01 | 111 | 44.80 |
| 08/28/2026 18:01 | 89 | 44.80 |
| 08/28/2026 18:01 | 5 | 44.80 |
| 08/28/2026 18:01 | 2 | 44.80 |
| 08/28/2026 18:01 | 4 | 44.79 |
| 08/28/2026 18:01 | 66 | 44.78 |
| 08/28/2026 18:01 | 24 | 44.78 |
| 08/28/2026 18:01 | 10 | 44.78 |
| 08/28/2026 18:01 | 12 | 44.79 |
| 08/28/2026 18:01 | 10 | 44.78 |
| 08/28/2026 18:01 | 5 | 44.78 |
| 08/28/2026 18:01 | 1 | 44.77 |
| 08/28/2026 18:01 | 10 | 44.77 |
| 08/28/2026 18:01 | 40 | 44.77 |
| 08/28/2026 18:01 | 5 | 44.78 |
| 08/28/2026 18:01 | 2 | 44.78 |
| 08/28/2026 18:01 | 1 | 44.78 |
| 08/28/2026 18:01 | 8 | 44.785 |
| 08/28/2026 18:01 | 10 | 44.80 |
| 08/28/2026 18:01 | 100 | 44.79 |
| 08/28/2026 18:01 | 99 | 44.80 |
| 08/28/2026 18:01 | 1 | 44.80 |
| 08/28/2026 18:01 | 4 | 44.80 |
| 08/28/2026 18:01 | 1 | 44.81 |
| 08/28/2026 18:01 | 200 | 44.82 |
| 08/28/2026 18:01 | 15 | 44.83 |
| 08/28/2026 18:01 | 33 | 44.84 |
| 08/28/2026 18:01 | 33 | 44.84 |
| 08/28/2026 18:01 | 6 | 44.85 |
| 08/28/2026 18:01 | 21 | 44.87 |
| 08/28/2026 18:01 | 79 | 44.88 |
| 08/28/2026 18:01 | 48 | 44.88 |
| 08/28/2026 18:01 | 1 | 44.88 |
| 08/28/2026 18:01 | 5 | 44.88 |
| 08/28/2026 18:01 | 20 | 44.88 |
| 08/28/2026 18:01 | 2 | 44.89 |
| 08/28/2026 18:01 | 20 | 44.89 |
| 08/28/2026 18:01 | 3 | 44.88 |
| 08/28/2026 18:01 | 2 | 44.88 |
| 08/28/2026 18:01 | 10 | 44.88 |
| 08/28/2026 18:01 | 100 | 44.88 |
| 08/28/2026 18:01 | 16 | 44.88 |
| 08/28/2026 18:01 | 35 | 44.90 |
| 08/28/2026 18:01 | 13 | 44.90 |
| 08/28/2026 18:01 | 20 | 44.90 |
| 08/28/2026 18:01 | 200 | 44.89 |
| 08/28/2026 18:01 | 6 | 44.89 |
| 08/28/2026 18:01 | 222 | 44.90 |
| 08/28/2026 18:01 | 100 | 44.90 |
| 08/28/2026 18:01 | 20 | 44.90 |
| 08/28/2026 18:01 | 70 | 44.90 |
| 08/28/2026 18:01 | 4 | 44.90 |
| 08/28/2026 18:01 | 6 | 44.90 |
| 08/28/2026 18:01 | 10 | 44.90 |
| 08/28/2026 18:01 | 24 | 44.90 |
| 08/28/2026 18:01 | 2 | 44.91 |
| 08/28/2026 18:01 | 5 | 44.91 |
| 08/28/2026 18:01 | 1 | 44.91 |
| 08/28/2026 18:01 | 3 | 44.91 |
| 08/28/2026 18:01 | 28 | 44.91 |
| 08/28/2026 18:01 | 3 | 44.92 |
| 08/28/2026 18:00 | 2 | 44.92 |
| 08/28/2026 18:00 | 26 | 44.93 |
| 08/28/2026 18:00 | 2 | 44.93 |
| 08/28/2026 18:00 | 1 | 44.94 |
| 08/28/2026 18:00 | 5 | 44.95 |
| 08/28/2026 18:00 | 1 | 44.95 |
| 08/28/2026 18:00 | 25 | 44.96 |
| 08/28/2026 18:00 | 50 | 44.96 |
| 08/28/2026 18:00 | 246 | 44.96 |
| 08/28/2026 17:59 | 10 | 44.95 |
| 08/28/2026 17:59 | 14 | 44.95 |
| 08/28/2026 17:59 | 5 | 44.93 |
| 08/28/2026 17:59 | 120 | 44.94 |
| 08/28/2026 17:59 | 30 | 44.94 |
| 08/28/2026 17:59 | 20 | 44.94 |
| 08/28/2026 17:59 | 30 | 44.94 |
| 08/28/2026 17:59 | 30 | 44.94 |
| 08/28/2026 17:59 | 120 | 44.93 |
| 08/28/2026 17:59 | 30 | 44.93 |
| 08/28/2026 17:59 | 50 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.92 |
| 08/28/2026 17:59 | 200 | 44.92 |
| 08/28/2026 17:59 | 5 | 44.92 |
| 08/28/2026 17:59 | 200 | 44.92 |
| 08/28/2026 17:59 | 300 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.93 |
| 08/28/2026 17:59 | 200 | 44.94 |
| 08/28/2026 17:59 | 100 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.93 |
| 08/28/2026 17:59 | 1 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.94 |
| 08/28/2026 17:59 | 100 | 44.94 |
| 08/28/2026 17:59 | 150 | 44.94 |
| 08/28/2026 17:59 | 100 | 44.94 |
| 08/28/2026 17:59 | 300 | 44.94 |
| 08/28/2026 17:59 | 150 | 44.94 |
| 08/28/2026 17:59 | 5 | 44.97 |
| 08/28/2026 17:59 | 6 | 44.94 |
| 08/28/2026 17:59 | 3 | 44.94 |
| 08/28/2026 17:59 | 31 | 44.93 |
| 08/28/2026 17:59 | 10 | 44.93 |
| 08/28/2026 17:59 | 21 | 44.93 |
| 08/28/2026 17:59 | 100 | 44.94 |
| 08/28/2026 17:59 | 5 | 44.94 |
| 08/28/2026 17:59 | 5 | 44.94 |
| 08/28/2026 17:59 | 200 | 44.94 |
| 08/28/2026 17:59 | 100 | 44.95 |
| 08/28/2026 17:59 | 5 | 44.95 |
| 08/28/2026 17:59 | 450 | 44.95 |
| 08/28/2026 17:59 | 93 | 44.95 |
| 08/28/2026 17:59 | 7 | 44.95 |
| 08/28/2026 17:59 | 5 | 44.95 |
| 08/28/2026 17:59 | 4 | 44.95 |
| 08/28/2026 17:59 | 63 | 44.96 |
| 08/28/2026 17:59 | 37 | 44.96 |
| 08/28/2026 17:59 | 100 | 44.97 |
| 08/28/2026 17:59 | 100 | 44.97 |
| 08/28/2026 17:59 | 100 | 44.97 |
| 08/28/2026 17:59 | 28 | 44.97 |
| 08/28/2026 17:59 | 28 | 44.97 |
| 08/28/2026 17:59 | 32 | 44.97 |
| 08/28/2026 17:59 | 68 | 44.97 |
| 08/28/2026 17:59 | 200 | 44.97 |
| 08/28/2026 17:59 | 146 | 44.98 |
| 08/28/2026 17:59 | 100 | 44.98 |
| 08/28/2026 17:59 | 9 | 44.98 |
| 08/28/2026 17:59 | 1 | 44.98 |
| 08/28/2026 17:59 | 4 | 45.00 |
| 08/28/2026 17:59 | 4 | 45.00 |
| 08/28/2026 17:59 | 50 | 45.015 |
| 08/28/2026 17:58 | 1 | 45.00 |
| 08/28/2026 17:58 | 100 | 45.01 |
| 08/28/2026 17:58 | 1 | 45.01 |
| 08/28/2026 17:58 | 5 | 45.015 |
| 08/28/2026 17:58 | 2 | 45.015 |
| 08/28/2026 17:58 | 5 | 45.015 |
| 08/28/2026 17:57 | 100 | 45.01 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 71 | 45.00 |
| 08/28/2026 17:57 | 29 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 51 | 44.99 |
| 08/28/2026 17:57 | 10 | 44.99 |
| 08/28/2026 17:57 | 100 | 44.99 |
| 08/28/2026 17:57 | 22 | 44.99 |
| 08/28/2026 17:57 | 100 | 44.98 |
| 08/28/2026 17:57 | 100 | 44.98 |
| 08/28/2026 17:57 | 300 | 44.97 |
| 08/28/2026 17:57 | 1 | 44.97 |
| 08/28/2026 17:57 | 22 | 44.96 |
| 08/28/2026 17:57 | 100 | 44.98 |
| 08/28/2026 17:57 | 100 | 44.98 |
| 08/28/2026 17:57 | 5 | 44.99 |
| 08/28/2026 17:57 | 299 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 300 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 11 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 3 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 30 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 100 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 15 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 300 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 3 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 3 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 60 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 30 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 6 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 12 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 4 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 20 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 5 | 45.00 |
| 08/28/2026 17:57 | 4 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 4 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 50 | 45.00 |
| 08/28/2026 17:57 | 1 | 45.00 |
| 08/28/2026 17:57 | 2 | 45.00 |
| 08/28/2026 17:57 | 1000 | 45.00 |
| 08/28/2026 17:57 | 30 | 45.00 |
| 08/28/2026 17:57 | 67 | 45.00 |
| 08/28/2026 17:57 | 25 | 45.00 |
| 08/28/2026 17:57 | 75 | 45.00 |
| 08/28/2026 17:57 | 10 | 45.00 |
| 08/28/2026 17:57 | 15 | 45.00 |
| 08/28/2026 17:57 | 200 | 45.01 |
| 08/28/2026 17:56 | 50 | 45.03 |
| 08/28/2026 17:56 | 100 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 87 | 45.03 |
| 08/28/2026 17:56 | 100 | 45.02 |
| 08/28/2026 17:56 | 50 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.02 |
| 08/28/2026 17:56 | 100 | 45.01 |
| 08/28/2026 17:56 | 3 | 45.01 |
| 08/28/2026 17:56 | 30 | 45.01 |
| 08/28/2026 17:56 | 100 | 45.02 |
| 08/28/2026 17:56 | 150 | 45.02 |
| 08/28/2026 17:56 | 100 | 45.02 |
| 08/28/2026 17:56 | 200 | 45.02 |
| 08/28/2026 17:56 | 29 | 45.03 |
| 08/28/2026 17:56 | 29 | 45.03 |
| 08/28/2026 17:56 | 1 | 45.04 |
| 08/28/2026 17:56 | 29 | 45.04 |
| 08/28/2026 17:56 | 4 | 45.04 |
| 08/28/2026 17:56 | 100 | 45.03 |
| 08/28/2026 17:56 | 4 | 45.03 |
| 08/28/2026 17:56 | 29 | 45.03 |
| 08/28/2026 17:56 | 100 | 45.04 |
| 08/28/2026 17:56 | 200 | 45.03 |
| 08/28/2026 17:56 | 30 | 45.03 |
| 08/28/2026 17:56 | 6 | 45.03 |
| 08/28/2026 17:56 | 61 | 45.04 |
| 08/28/2026 17:56 | 39 | 45.04 |
| 08/28/2026 17:56 | 13 | 45.04 |
| 08/28/2026 17:56 | 95 | 45.04 |
| 08/28/2026 17:56 | 5 | 45.04 |
| 08/28/2026 17:56 | 100 | 45.04 |
| 08/28/2026 17:56 | 100 | 45.055 |
| 08/28/2026 17:56 | 270 | 45.05 |
| 08/28/2026 17:56 | 2 | 45.05 |
| 08/28/2026 17:56 | 6 | 45.05 |
| 08/28/2026 17:56 | 2 | 45.05 |
| 08/28/2026 17:56 | 20 | 45.06 |
| 08/28/2026 17:56 | 3 | 45.06 |
| 08/28/2026 17:56 | 2 | 45.06 |
| 08/28/2026 17:56 | 100 | 45.07 |
| 08/28/2026 17:56 | 1 | 45.07 |
| 08/28/2026 17:56 | 200 | 45.08 |
| 08/28/2026 17:56 | 2 | 45.08 |
| 08/28/2026 17:56 | 1 | 45.08 |
| 08/28/2026 17:56 | 73 | 45.09 |
| 08/28/2026 17:56 | 179 | 45.09 |
| 08/28/2026 17:56 | 12 | 45.09 |
| 08/28/2026 17:56 | 9 | 45.09 |
| 08/28/2026 17:56 | 1 | 45.09 |
| 08/28/2026 17:56 | 100 | 45.10 |
| 08/28/2026 17:56 | 100 | 45.10 |
| 08/28/2026 17:56 | 3 | 45.10 |
| 08/28/2026 17:56 | 200 | 45.11 |
| 08/28/2026 17:56 | 100 | 45.12 |
| 08/28/2026 17:56 | 29 | 45.13 |
| 08/28/2026 17:56 | 100 | 45.14 |
| 08/28/2026 17:55 | 86 | 45.14 |
| 08/28/2026 17:55 | 97 | 45.15 |
| 08/28/2026 17:55 | 3 | 45.15 |
| 08/28/2026 17:55 | 10 | 45.15 |
| 08/28/2026 17:55 | 50 | 45.15 |
| 08/28/2026 17:55 | 50 | 45.15 |
| 08/28/2026 17:55 | 150 | 45.15 |
| 08/28/2026 17:55 | 100 | 45.16 |
| 08/28/2026 17:55 | 200 | 45.16 |
| 08/28/2026 17:55 | 1 | 45.17 |
| 08/28/2026 17:55 | 99 | 45.17 |
| 08/28/2026 17:55 | 11 | 45.17 |
| 08/28/2026 17:55 | 21 | 45.17 |
| 08/28/2026 17:55 | 68 | 45.17 |
| 08/28/2026 17:55 | 14 | 45.18 |
| 08/28/2026 17:55 | 120 | 45.18 |
| 08/28/2026 17:55 | 166 | 45.18 |
| 08/28/2026 17:55 | 25 | 45.19 |
| 08/28/2026 17:55 | 4 | 45.19 |
| 08/28/2026 17:55 | 73 | 45.20 |
| 08/28/2026 17:55 | 100 | 45.21 |
| 08/28/2026 17:55 | 100 | 45.21 |
| 08/28/2026 17:55 | 25 | 45.21 |
| 08/28/2026 17:55 | 10 | 45.21 |
| 08/28/2026 17:55 | 2 | 45.21 |
| 08/28/2026 17:55 | 5 | 45.24 |
| 08/28/2026 17:55 | 3 | 45.24 |
| 08/28/2026 17:54 | 1 | 45.22 |
| 08/28/2026 17:54 | 10 | 45.22 |
| 08/28/2026 17:54 | 1 | 45.22 |
| 08/28/2026 17:54 | 13 | 45.21 |
| 08/28/2026 17:54 | 62 | 45.21 |
| 08/28/2026 17:54 | 25 | 45.21 |
| 08/28/2026 17:54 | 25 | 45.20 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:54 | 100 | 45.18 |
| 08/28/2026 17:54 | 50 | 45.18 |
| 08/28/2026 17:53 | 3 | 45.185 |
| 08/28/2026 17:53 | 8 | 45.19 |
| 08/28/2026 17:53 | 30 | 45.18 |
| 08/28/2026 17:53 | 6 | 45.18 |
| 08/28/2026 17:53 | 50 | 45.15 |
| 08/28/2026 17:53 | 50 | 45.15 |
| 08/28/2026 17:53 | 10 | 45.15 |
| 08/28/2026 17:53 | 1 | 45.14 |
| 08/28/2026 17:53 | 200 | 45.14 |
| 08/28/2026 17:53 | 100 | 45.14 |
| 08/28/2026 17:53 | 6 | 45.12 |
| 08/28/2026 17:53 | 10 | 45.11 |
| 08/28/2026 17:53 | 50 | 45.11 |
| 08/28/2026 17:53 | 4 | 45.11 |
| 08/28/2026 17:53 | 1 | 45.10 |
| 08/28/2026 17:52 | 50 | 45.11 |
| 08/28/2026 17:52 | 18 | 45.10 |
| 08/28/2026 17:52 | 44 | 45.10 |
| 08/28/2026 17:52 | 2 | 45.10 |
| 08/28/2026 17:52 | 10 | 45.11 |
| 08/28/2026 17:52 | 60 | 45.11 |
| 08/28/2026 17:51 | 100 | 45.12 |
| 08/28/2026 17:51 | 76 | 45.13 |
| 08/28/2026 17:51 | 221 | 45.14 |
| 08/28/2026 17:51 | 33 | 45.14 |
| 08/28/2026 17:51 | 4 | 45.14 |
| 08/28/2026 17:51 | 163 | 45.14 |
| 08/28/2026 17:51 | 100 | 45.15 |
| 08/28/2026 17:51 | 140 | 45.15 |
| 08/28/2026 17:51 | 12 | 45.15 |
| 08/28/2026 17:51 | 100 | 45.16 |
| 08/28/2026 17:51 | 6 | 45.16 |
| 08/28/2026 17:51 | 4 | 45.16 |
| 08/28/2026 17:51 | 5 | 45.16 |
| 08/28/2026 17:51 | 35 | 45.16 |
| 08/28/2026 17:51 | 496 | 45.16 |
| 08/28/2026 17:51 | 4 | 45.16 |
| 08/28/2026 17:51 | 19 | 45.17 |
| 08/28/2026 17:51 | 50 | 45.17 |
| 08/28/2026 17:51 | 30 | 45.17 |
| 08/28/2026 17:51 | 1 | 45.17 |
| 08/28/2026 17:51 | 100 | 45.17 |
| 08/28/2026 17:51 | 12 | 45.17 |
| 08/28/2026 17:51 | 10 | 45.17 |
| 08/28/2026 17:51 | 10 | 45.17 |
| 08/28/2026 17:51 | 10 | 45.17 |
| 08/28/2026 17:51 | 10 | 45.18 |
| 08/28/2026 17:51 | 5 | 45.18 |
| 08/28/2026 17:51 | 16 | 45.20 |
| 08/28/2026 17:51 | 20 | 45.20 |
| 08/28/2026 17:51 | 74 | 45.21 |
| 08/28/2026 17:51 | 2 | 45.21 |
| 08/28/2026 17:51 | 3 | 45.21 |
| 08/28/2026 17:51 | 45 | 45.21 |
| 08/28/2026 17:51 | 35 | 45.20 |
| 08/28/2026 17:51 | 34 | 45.20 |
| 08/28/2026 17:50 | 34 | 45.19 |
| 08/28/2026 17:50 | 22 | 45.19 |
| 08/28/2026 17:50 | 3 | 45.19 |
| 08/28/2026 17:50 | 28 | 45.18 |
| 08/28/2026 17:50 | 4 | 45.18 |
| 08/28/2026 17:50 | 68 | 45.18 |
| 08/28/2026 17:50 | 100 | 45.18 |
| 08/28/2026 17:50 | 2 | 45.18 |
| 08/28/2026 17:50 | 100 | 45.19 |
| 08/28/2026 17:50 | 1 | 45.19 |
| 08/28/2026 17:50 | 40 | 45.19 |
| 08/28/2026 17:50 | 100 | 45.20 |
| 08/28/2026 17:50 | 100 | 45.19 |
| 08/28/2026 17:50 | 100 | 45.19 |
| 08/28/2026 17:50 | 200 | 45.19 |
| 08/28/2026 17:50 | 21 | 45.20 |
| 08/28/2026 17:50 | 66 | 45.20 |
| 08/28/2026 17:50 | 14 | 45.21 |
| 08/28/2026 17:50 | 86 | 45.21 |
| 08/28/2026 17:50 | 76 | 45.21 |
| 08/28/2026 17:50 | 10 | 45.21 |
| 08/28/2026 17:50 | 12 | 45.235 |
| 08/28/2026 17:50 | 148 | 45.23 |
| 08/28/2026 17:50 | 52 | 45.23 |
| 08/28/2026 17:50 | 100 | 45.23 |
| 08/28/2026 17:50 | 100 | 45.21 |
| 08/28/2026 17:49 | 3 | 45.20 |
| 08/28/2026 17:49 | 90 | 45.25 |
| 08/28/2026 17:49 | 10 | 45.25 |
| 08/28/2026 17:49 | 100 | 45.25 |
| 08/28/2026 17:49 | 10 | 45.24 |
| 08/28/2026 17:49 | 5 | 45.20 |
| 08/28/2026 17:49 | 1 | 45.22 |
| 08/28/2026 17:48 | 100 | 45.22 |
| 08/28/2026 17:48 | 5 | 45.20 |
| 08/28/2026 17:48 | 5 | 45.20 |
| 08/28/2026 17:48 | 100 | 45.20 |
| 08/28/2026 17:48 | 1 | 45.20 |
| 08/28/2026 17:48 | 1 | 45.20 |
| 08/28/2026 17:48 | 7 | 45.20 |
| 08/28/2026 17:48 | 32 | 45.21 |
| 08/28/2026 17:48 | 3 | 45.21 |
| 08/28/2026 17:48 | 92 | 45.22 |
| 08/28/2026 17:48 | 8 | 45.22 |
| 08/28/2026 17:48 | 11 | 45.23 |
| 08/28/2026 17:48 | 68 | 45.24 |
| 08/28/2026 17:48 | 2 | 45.24 |
| 08/28/2026 17:48 | 100 | 45.24 |
| 08/28/2026 17:48 | 10 | 45.24 |
| 08/28/2026 17:48 | 100 | 45.25 |
| 08/28/2026 17:48 | 100 | 45.25 |
| 08/28/2026 17:48 | 7 | 45.25 |
| 08/28/2026 17:48 | 13 | 45.25 |
| 08/28/2026 17:48 | 10 | 45.25 |
| 08/28/2026 17:48 | 1 | 45.25 |
| 08/28/2026 17:48 | 64 | 45.26 |
| 08/28/2026 17:48 | 1 | 45.26 |
| 08/28/2026 17:48 | 1 | 45.26 |
| 08/28/2026 17:48 | 110 | 45.28 |
| 08/28/2026 17:47 | 34 | 45.26 |
| 08/28/2026 17:47 | 100 | 45.27 |
| 08/28/2026 17:47 | 11 | 45.27 |
| 08/28/2026 17:47 | 18 | 45.30 |
| 08/28/2026 17:47 | 83 | 45.30 |
| 08/28/2026 17:47 | 100 | 45.32 |
| 08/28/2026 17:47 | 1 | 45.31 |
| 08/28/2026 17:46 | 4 | 45.27 |
| 08/28/2026 17:46 | 37 | 45.27 |
| 08/28/2026 17:46 | 10 | 45.28 |
| 08/28/2026 17:46 | 8 | 45.28 |
| 08/28/2026 17:46 | 12 | 45.28 |
| 08/28/2026 17:46 | 4 | 45.28 |
| 08/28/2026 17:46 | 8 | 45.28 |
| 08/28/2026 17:46 | 4 | 45.28 |
| 08/28/2026 17:46 | 88 | 45.28 |
| 08/28/2026 17:46 | 6 | 45.28 |
| 08/28/2026 17:46 | 100 | 45.30 |
| 08/28/2026 17:46 | 5 | 45.30 |
| 08/28/2026 17:46 | 5 | 45.30 |
| 08/28/2026 17:46 | 20 | 45.30 |
| 08/28/2026 17:46 | 141 | 45.30 |
| 08/28/2026 17:46 | 4 | 45.30 |
| 08/28/2026 17:46 | 28 | 45.31 |
| 08/28/2026 17:46 | 100 | 45.31 |
| 08/28/2026 17:46 | 28 | 45.32 |
| 08/28/2026 17:46 | 39 | 45.34 |
| 08/28/2026 17:46 | 83 | 45.34 |
| 08/28/2026 17:46 | 30 | 45.34 |
| 08/28/2026 17:46 | 16 | 45.33 |
| 08/28/2026 17:46 | 68 | 45.33 |
| 08/28/2026 17:46 | 62 | 45.33 |
| 08/28/2026 17:46 | 28 | 45.33 |
| 08/28/2026 17:46 | 33 | 45.32 |
| 08/28/2026 17:46 | 1 | 45.32 |
| 08/28/2026 17:46 | 200 | 45.32 |
| 08/28/2026 17:46 | 25 | 45.33 |
| 08/28/2026 17:46 | 10 | 45.33 |
| 08/28/2026 17:46 | 13 | 45.33 |
| 08/28/2026 17:46 | 1 | 45.33 |
| 08/28/2026 17:46 | 4 | 45.33 |
| 08/28/2026 17:46 | 10 | 45.33 |
| 08/28/2026 17:46 | 22 | 45.33 |
| 08/28/2026 17:46 | 63 | 45.34 |
| 08/28/2026 17:46 | 52 | 45.34 |
| 08/28/2026 17:46 | 34 | 45.34 |
| 08/28/2026 17:46 | 4 | 45.34 |
| 08/28/2026 17:46 | 73 | 45.33 |
| 08/28/2026 17:46 | 5 | 45.33 |
| 08/28/2026 17:45 | 80 | 45.33 |
| 08/28/2026 17:45 | 100 | 45.33 |
| 08/28/2026 17:45 | 3 | 45.35 |
| 08/28/2026 17:45 | 90 | 45.34 |
| 08/28/2026 17:45 | 10 | 45.34 |
| 08/28/2026 17:45 | 2 | 45.34 |
| 08/28/2026 17:45 | 6 | 45.34 |
| 08/28/2026 17:45 | 100 | 45.35 |
| 08/28/2026 17:45 | 5 | 45.35 |
| 08/28/2026 17:45 | 5 | 45.35 |
| 08/28/2026 17:45 | 200 | 45.35 |
| 08/28/2026 17:45 | 100 | 45.36 |
| 08/28/2026 17:45 | 25 | 45.36 |
| 08/28/2026 17:45 | 30 | 45.36 |
| 08/28/2026 17:45 | 30 | 45.36 |
| 08/28/2026 17:45 | 9 | 45.36 |
| 08/28/2026 17:45 | 100 | 45.36 |
| 08/28/2026 17:45 | 6 | 45.36 |
| 08/28/2026 17:45 | 30 | 45.36 |
| 08/28/2026 17:45 | 70 | 45.36 |
| 08/28/2026 17:45 | 200 | 45.36 |
| 08/28/2026 17:45 | 330 | 45.36 |
| 08/28/2026 17:45 | 100 | 45.37 |
| 08/28/2026 17:45 | 95 | 45.37 |
| 08/28/2026 17:45 | 105 | 45.37 |
| 08/28/2026 17:45 | 5 | 45.37 |
| 08/28/2026 17:45 | 100 | 45.37 |
| 08/28/2026 17:45 | 100 | 45.37 |
| 08/28/2026 17:45 | 5 | 45.37 |
| 08/28/2026 17:45 | 21 | 45.37 |
| 08/28/2026 17:45 | 48 | 45.37 |
| 08/28/2026 17:45 | 48 | 45.37 |
| 08/28/2026 17:45 | 4 | 45.37 |
| 08/28/2026 17:45 | 1 | 45.37 |
| 08/28/2026 17:44 | 117 | 45.38 |
| 08/28/2026 17:44 | 3 | 45.38 |
| 08/28/2026 17:44 | 1 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.415 |
| 08/28/2026 17:43 | 13 | 45.41 |
| 08/28/2026 17:43 | 42 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 150 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 150 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 400 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 50 | 45.39 |
| 08/28/2026 17:43 | 2100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.39 |
| 08/28/2026 17:43 | 200 | 45.39 |
| 08/28/2026 17:43 | 4 | 45.39 |
| 08/28/2026 17:43 | 100 | 45.40 |
| 08/28/2026 17:43 | 1 | 45.40 |
| 08/28/2026 17:42 | 100 | 45.41 |
| 08/28/2026 17:42 | 82 | 45.41 |
| 08/28/2026 17:42 | 4 | 45.41 |
| 08/28/2026 17:42 | 80 | 45.41 |
| 08/28/2026 17:42 | 45 | 45.41 |
| 08/28/2026 17:42 | 55 | 45.41 |
| 08/28/2026 17:42 | 25 | 45.42 |
| 08/28/2026 17:42 | 100 | 45.42 |
| 08/28/2026 17:42 | 100 | 45.42 |
| 08/28/2026 17:42 | 5 | 45.45 |
| 08/28/2026 17:42 | 50 | 45.42 |
| 08/28/2026 17:42 | 150 | 45.42 |
| 08/28/2026 17:41 | 12 | 45.44 |
| 08/28/2026 17:41 | 6 | 45.44 |
| 08/28/2026 17:41 | 100 | 45.43 |
| 08/28/2026 17:41 | 100 | 45.41 |
| 08/28/2026 17:41 | 20 | 45.42 |
| 08/28/2026 17:41 | 2 | 45.42 |
| 08/28/2026 17:41 | 6 | 45.42 |
| 08/28/2026 17:41 | 28 | 45.42 |
| 08/28/2026 17:41 | 25 | 45.40 |
| 08/28/2026 17:41 | 300 | 45.40 |
| 08/28/2026 17:41 | 200 | 45.41 |
| 08/28/2026 17:41 | 100 | 45.41 |
| 08/28/2026 17:41 | 100 | 45.40 |
| 08/28/2026 17:41 | 100 | 45.40 |
| 08/28/2026 17:41 | 100 | 45.39 |
| 08/28/2026 17:41 | 54 | 45.40 |
| 08/28/2026 17:41 | 8 | 45.40 |
| 08/28/2026 17:41 | 19 | 45.40 |
| 08/28/2026 17:41 | 81 | 45.39 |
| 08/28/2026 17:41 | 115 | 45.39 |
| 08/28/2026 17:41 | 19 | 45.38 |
| 08/28/2026 17:41 | 1 | 45.38 |
| 08/28/2026 17:41 | 1 | 45.40 |
| 08/28/2026 17:41 | 2 | 45.40 |
| 08/28/2026 17:41 | 3 | 45.40 |
| 08/28/2026 17:41 | 5 | 45.40 |
| 08/28/2026 17:40 | 4 | 45.41 |
| 08/28/2026 17:40 | 4 | 45.41 |
| 08/28/2026 17:40 | 1 | 45.41 |
| 08/28/2026 17:40 | 9 | 45.42 |
| 08/28/2026 17:40 | 100 | 45.42 |
| 08/28/2026 17:40 | 100 | 45.45 |
| 08/28/2026 17:40 | 8 | 45.43 |
| 08/28/2026 17:40 | 75 | 45.44 |
| 08/28/2026 17:40 | 33 | 45.43 |
| 08/28/2026 17:40 | 54 | 45.44 |
| 08/28/2026 17:40 | 26 | 45.44 |
| 08/28/2026 17:40 | 10 | 45.44 |
| 08/28/2026 17:40 | 100 | 45.45 |
| 08/28/2026 17:40 | 25 | 45.45 |
| 08/28/2026 17:40 | 1 | 45.47 |
| 08/28/2026 17:40 | 1 | 45.46 |
| 08/28/2026 17:40 | 99 | 45.46 |
| 08/28/2026 17:40 | 2 | 45.47 |
| 08/28/2026 17:40 | 12 | 45.49 |
| 08/28/2026 17:40 | 3 | 45.49 |
| 08/28/2026 17:40 | 3 | 45.47 |
| 08/28/2026 17:40 | 20 | 45.47 |
| 08/28/2026 17:40 | 1 | 45.48 |
| 08/28/2026 17:40 | 5 | 45.49 |
| 08/28/2026 17:40 | 5 | 45.49 |
| 08/28/2026 17:40 | 1 | 45.49 |
| 08/28/2026 17:40 | 3 | 45.49 |
| 08/28/2026 17:40 | 1 | 45.49 |
| 08/28/2026 17:40 | 3 | 45.49 |
| 08/28/2026 17:40 | 10 | 45.50 |
| 08/28/2026 17:40 | 100 | 45.50 |
| 08/28/2026 17:40 | 5 | 45.50 |
| 08/28/2026 17:40 | 5 | 45.50 |
| 08/28/2026 17:40 | 8 | 45.50 |
| 08/28/2026 17:40 | 5 | 45.50 |
| 08/28/2026 17:40 | 5 | 45.50 |
| 08/28/2026 17:40 | 25 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 140 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 5 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 135 | 45.50 |
| 08/28/2026 17:40 | 8 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 10 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 3 | 45.50 |
| 08/28/2026 17:40 | 400 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 25 | 45.50 |
| 08/28/2026 17:40 | 9 | 45.50 |
| 08/28/2026 17:40 | 41 | 45.50 |
| 08/28/2026 17:40 | 1 | 45.50 |
| 08/28/2026 17:40 | 100 | 45.51 |
| 08/28/2026 17:40 | 3 | 45.51 |
| 08/28/2026 17:40 | 100 | 45.51 |
| 08/28/2026 17:40 | 120 | 45.51 |
| 08/28/2026 17:40 | 80 | 45.51 |
| 08/28/2026 17:40 | 100 | 45.52 |
| 08/28/2026 17:40 | 20 | 45.52 |
| 08/28/2026 17:40 | 16 | 45.52 |
| 08/28/2026 17:40 | 4 | 45.52 |
| 08/28/2026 17:40 | 61 | 45.53 |
| 08/28/2026 17:40 | 100 | 45.53 |
| 08/28/2026 17:40 | 1 | 45.53 |
| 08/28/2026 17:40 | 20 | 45.53 |
| 08/28/2026 17:40 | 20 | 45.53 |
| 08/28/2026 17:40 | 32 | 45.52 |
| 08/28/2026 17:40 | 16 | 45.52 |
| 08/28/2026 17:40 | 80 | 45.53 |
| 08/28/2026 17:40 | 20 | 45.53 |
| 08/28/2026 17:40 | 1 | 45.54 |
| 08/28/2026 17:40 | 100 | 45.54 |
| 08/28/2026 17:40 | 100 | 45.53 |
| 08/28/2026 17:40 | 100 | 45.53 |
| 08/28/2026 17:40 | 70 | 45.53 |
| 08/28/2026 17:40 | 100 | 45.54 |
| 08/28/2026 17:40 | 30 | 45.54 |
| 08/28/2026 17:40 | 1 | 45.55 |
| 08/28/2026 17:40 | 99 | 45.55 |
| 08/28/2026 17:40 | 20 | 45.55 |
| 08/28/2026 17:40 | 1 | 45.55 |
| 08/28/2026 17:40 | 67 | 45.55 |
| 08/28/2026 17:40 | 100 | 45.55 |
| 08/28/2026 17:40 | 2 | 45.55 |
| 08/28/2026 17:40 | 10 | 45.55 |
| 08/28/2026 17:40 | 1 | 45.55 |
| 08/28/2026 17:40 | 1 | 45.56 |
| 08/28/2026 17:40 | 99 | 45.56 |
| 08/28/2026 17:40 | 100 | 45.56 |
| 08/28/2026 17:40 | 1 | 45.56 |
| 08/28/2026 17:40 | 7 | 45.57 |
| 08/28/2026 17:40 | 25 | 45.57 |
| 08/28/2026 17:40 | 76 | 45.58 |
| 08/28/2026 17:40 | 30 | 45.58 |
| 08/28/2026 17:40 | 76 | 45.59 |
| 08/28/2026 17:40 | 2 | 45.585 |
| 08/28/2026 17:40 | 22 | 45.59 |
| 08/28/2026 17:40 | 100 | 45.59 |
| 08/28/2026 17:40 | 10 | 45.59 |
| 08/28/2026 17:40 | 100 | 45.60 |
| 08/28/2026 17:40 | 139 | 45.60 |
| 08/28/2026 17:40 | 1 | 45.60 |
| 08/28/2026 17:40 | 60 | 45.60 |
| 08/28/2026 17:40 | 20 | 45.60 |
| 08/28/2026 17:40 | 20 | 45.60 |
| 08/28/2026 17:40 | 25 | 45.61 |
| 08/28/2026 17:40 | 15 | 45.61 |
| 08/28/2026 17:40 | 73 | 45.61 |
| 08/28/2026 17:40 | 36 | 45.61 |
| 08/28/2026 17:40 | 164 | 45.61 |
| 08/28/2026 17:39 | 7 | 45.62 |
| 08/28/2026 17:39 | 93 | 45.62 |
| 08/28/2026 17:39 | 100 | 45.62 |
| 08/28/2026 17:39 | 100 | 45.62 |
| 08/28/2026 17:39 | 100 | 45.62 |
| 08/28/2026 17:39 | 75 | 45.63 |
| 08/28/2026 17:39 | 25 | 45.63 |
| 08/28/2026 17:39 | 63 | 45.66 |
| 08/28/2026 17:39 | 16 | 45.65 |
| 08/28/2026 17:38 | 19 | 45.65 |
| 08/28/2026 17:38 | 10 | 45.66 |
| 08/28/2026 17:38 | 7 | 45.66 |
| 08/28/2026 17:38 | 1 | 45.65 |
| 08/28/2026 17:38 | 4 | 45.65 |
| 08/28/2026 17:38 | 22 | 45.65 |
| 08/28/2026 17:38 | 1 | 45.65 |
| 08/28/2026 17:38 | 6 | 45.65 |
| 08/28/2026 17:38 | 60 | 45.65 |
| 08/28/2026 17:38 | 17 | 45.65 |
| 08/28/2026 17:38 | 10 | 45.64 |
| 08/28/2026 17:38 | 1 | 45.64 |
| 08/28/2026 17:38 | 100 | 45.63 |
| 08/28/2026 17:38 | 50 | 45.625 |
| 08/28/2026 17:38 | 50 | 45.625 |
| 08/28/2026 17:38 | 107 | 45.61 |
| 08/28/2026 17:38 | 300 | 45.62 |
| 08/28/2026 17:38 | 2 | 45.61 |
| 08/28/2026 17:38 | 98 | 45.61 |
| 08/28/2026 17:38 | 2 | 45.61 |
| 08/28/2026 17:38 | 98 | 45.61 |
| 08/28/2026 17:38 | 2 | 45.61 |
| 08/28/2026 17:38 | 70 | 45.62 |
| 08/28/2026 17:38 | 9 | 45.62 |
| 08/28/2026 17:38 | 91 | 45.62 |
| 08/28/2026 17:38 | 130 | 45.62 |
| 08/28/2026 17:38 | 100 | 45.62 |
| 08/28/2026 17:38 | 28 | 45.62 |
| 08/28/2026 17:38 | 10 | 45.62 |
| 08/28/2026 17:38 | 100 | 45.62 |
| 08/28/2026 17:38 | 100 | 45.62 |
| 08/28/2026 17:37 | 300 | 45.64 |
| 08/28/2026 17:37 | 100 | 45.64 |
| 08/28/2026 17:37 | 300 | 45.64 |
| 08/28/2026 17:37 | 100 | 45.64 |
| 08/28/2026 17:37 | 300 | 45.64 |
| 08/28/2026 17:36 | 54 | 45.64 |
| 08/28/2026 17:36 | 200 | 45.64 |
| 08/28/2026 17:36 | 77 | 45.64 |
| 08/28/2026 17:36 | 100 | 45.64 |
| 08/28/2026 17:36 | 15 | 45.64 |
| 08/28/2026 17:36 | 1 | 45.64 |
| 08/28/2026 17:36 | 23 | 45.64 |
| 08/28/2026 17:36 | 28 | 45.64 |
| 08/28/2026 17:36 | 40 | 45.63 |
| 08/28/2026 17:36 | 91 | 45.63 |
| 08/28/2026 17:36 | 77 | 45.63 |
| 08/28/2026 17:36 | 100 | 45.63 |
| 08/28/2026 17:36 | 100 | 45.63 |
| 08/28/2026 17:36 | 1 | 45.63 |
| 08/28/2026 17:36 | 100 | 45.62 |
| 08/28/2026 17:36 | 100 | 45.61 |
| 08/28/2026 17:36 | 6000 | 45.60 |
| 08/28/2026 17:36 | 25 | 45.605 |
| 08/28/2026 17:36 | 100 | 45.61 |
| 08/28/2026 17:36 | 35 | 45.63 |
| 08/28/2026 17:35 | 50 | 45.63 |
| 08/28/2026 17:35 | 50 | 45.63 |
| 08/28/2026 17:35 | 39 | 45.62 |
| 08/28/2026 17:35 | 61 | 45.62 |
| 08/28/2026 17:35 | 200 | 45.62 |
| 08/28/2026 17:35 | 100 | 45.61 |
| 08/28/2026 17:35 | 31 | 45.61 |
| 08/28/2026 17:35 | 275 | 45.60 |
| 08/28/2026 17:35 | 144 | 45.60 |
| 08/28/2026 17:35 | 50 | 45.59 |
| 08/28/2026 17:35 | 50 | 45.59 |
| 08/28/2026 17:35 | 3 | 45.59 |
| 08/28/2026 17:35 | 100 | 45.60 |
| 08/28/2026 17:35 | 100 | 45.60 |
| 08/28/2026 17:35 | 300 | 45.60 |
| 08/28/2026 17:35 | 100 | 45.60 |
| 08/28/2026 17:35 | 28 | 45.60 |
| 08/28/2026 17:35 | 25 | 45.61 |
| 08/28/2026 17:34 | 6 | 45.62 |
| 08/28/2026 17:34 | 3 | 45.62 |
| 08/28/2026 17:34 | 91 | 45.62 |
| 08/28/2026 17:34 | 5 | 45.62 |
| 08/28/2026 17:34 | 4 | 45.62 |
| 08/28/2026 17:34 | 80 | 45.63 |
| 08/28/2026 17:34 | 1 | 45.63 |
| 08/28/2026 17:34 | 100 | 45.64 |
| 08/28/2026 17:34 | 76 | 45.64 |
| 08/28/2026 17:34 | 100 | 45.64 |
| 08/28/2026 17:34 | 1 | 45.64 |
| 08/28/2026 17:34 | 72 | 45.63 |
| 08/28/2026 17:34 | 100 | 45.63 |
| 08/28/2026 17:33 | 15 | 45.63 |
| 08/28/2026 17:33 | 1 | 45.63 |
| 08/28/2026 17:33 | 2 | 45.64 |
| 08/28/2026 17:33 | 54 | 45.65 |
| 08/28/2026 17:33 | 100 | 45.64 |
| 08/28/2026 17:33 | 100 | 45.64 |
| 08/28/2026 17:33 | 5 | 45.64 |
| 08/28/2026 17:33 | 5 | 45.64 |
| 08/28/2026 17:33 | 57 | 45.64 |
| 08/28/2026 17:33 | 43 | 45.64 |
| 08/28/2026 17:33 | 67 | 45.64 |
| 08/28/2026 17:33 | 100 | 45.65 |
| 08/28/2026 17:33 | 33 | 45.64 |
| 08/28/2026 17:33 | 98 | 45.65 |
| 08/28/2026 17:33 | 2 | 45.65 |
| 08/28/2026 17:33 | 98 | 45.66 |
| 08/28/2026 17:33 | 2 | 45.66 |
| 08/28/2026 17:33 | 100 | 45.66 |
| 08/28/2026 17:32 | 50 | 45.67 |
| 08/28/2026 17:32 | 50 | 45.67 |
| 08/28/2026 17:32 | 100 | 45.69 |
| 08/28/2026 17:31 | 5 | 45.67 |
| 08/28/2026 17:31 | 100 | 45.67 |
| 08/28/2026 17:31 | 100 | 45.67 |
| 08/28/2026 17:31 | 1 | 45.68 |
| 08/28/2026 17:31 | 100 | 45.68 |
| 08/28/2026 17:31 | 10 | 45.68 |
| 08/28/2026 17:31 | 100 | 45.68 |
| 08/28/2026 17:31 | 100 | 45.68 |
| 08/28/2026 17:30 | 100 | 45.70 |
| 08/28/2026 17:30 | 50 | 45.72 |
| 08/28/2026 17:30 | 12 | 45.72 |
| 08/28/2026 17:30 | 12 | 45.71 |
| 08/28/2026 17:30 | 100 | 45.71 |
| 08/28/2026 17:28 | 78 | 45.74 |
| 08/28/2026 17:28 | 100 | 45.72 |
| 08/28/2026 17:28 | 50 | 45.72 |
| 08/28/2026 17:28 | 19 | 45.72 |
| 08/28/2026 17:27 | 1 | 45.71 |
| 08/28/2026 17:27 | 100 | 45.70 |
| 08/28/2026 17:27 | 4 | 45.70 |
| 08/28/2026 17:27 | 50 | 45.70 |
| 08/28/2026 17:27 | 50 | 45.70 |
| 08/28/2026 17:27 | 50 | 45.70 |
| 08/28/2026 17:27 | 39 | 45.70 |
| 08/28/2026 17:27 | 4 | 45.70 |
| 08/28/2026 17:27 | 100 | 45.71 |
| 08/28/2026 17:27 | 49 | 45.71 |
| 08/28/2026 17:27 | 19 | 45.71 |
| 08/28/2026 17:27 | 100 | 45.71 |
| 08/28/2026 17:27 | 56 | 45.70 |
| 08/28/2026 17:27 | 100 | 45.70 |
| 08/28/2026 17:27 | 100 | 45.70 |
| 08/28/2026 17:27 | 100 | 45.70 |
| 08/28/2026 17:27 | 40 | 45.70 |
| 08/28/2026 17:27 | 39 | 45.70 |
| 08/28/2026 17:27 | 41 | 45.69 |
| 08/28/2026 17:27 | 41 | 45.69 |
| 08/28/2026 17:27 | 59 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.69 |
| 08/28/2026 17:27 | 100 | 45.70 |
| 08/28/2026 17:27 | 25 | 45.70 |
| 08/28/2026 17:26 | 200 | 45.70 |
| 08/28/2026 17:26 | 100 | 45.71 |
| 08/28/2026 17:26 | 3 | 45.72 |
| 08/28/2026 17:26 | 100 | 45.72 |
| 08/28/2026 17:26 | 100 | 45.72 |
| 08/28/2026 17:26 | 20 | 45.72 |
| 08/28/2026 17:26 | 60 | 45.72 |
| 08/28/2026 17:26 | 1 | 45.75 |
| 08/28/2026 17:26 | 50 | 45.74 |
| 08/28/2026 17:26 | 50 | 45.74 |
| 08/28/2026 17:25 | 54 | 45.73 |
| 08/28/2026 17:25 | 18 | 45.72 |
| 08/28/2026 17:25 | 33 | 45.70 |
| 08/28/2026 17:25 | 33 | 45.70 |
| 08/28/2026 17:25 | 50 | 45.70 |
| 08/28/2026 17:25 | 33 | 45.70 |
| 08/28/2026 17:25 | 33 | 45.70 |
| 08/28/2026 17:25 | 33 | 45.70 |
| 08/28/2026 17:25 | 33 | 45.71 |
| 08/28/2026 17:25 | 73 | 45.70 |
| 08/28/2026 17:25 | 627 | 45.70 |
| 08/28/2026 17:25 | 59 | 45.69 |
| 08/28/2026 17:25 | 7 | 45.69 |
| 08/28/2026 17:25 | 43 | 45.69 |
| 08/28/2026 17:25 | 57 | 45.69 |
| 08/28/2026 17:25 | 52 | 45.69 |
| 08/28/2026 17:25 | 48 | 45.69 |
| 08/28/2026 17:25 | 100 | 45.69 |
| 08/28/2026 17:25 | 1 | 45.69 |
| 08/28/2026 17:24 | 100 | 45.72 |
| 08/28/2026 17:24 | 95 | 45.70 |
| 08/28/2026 17:24 | 56 | 45.72 |
| 08/28/2026 17:24 | 200 | 45.725 |
| 08/28/2026 17:24 | 50 | 45.725 |
| 08/28/2026 17:23 | 45 | 45.70 |
| 08/28/2026 17:23 | 1 | 45.70 |
| 08/28/2026 17:23 | 100 | 45.70 |
| 08/28/2026 17:23 | 2 | 45.69 |
| 08/28/2026 17:23 | 98 | 45.69 |
| 08/28/2026 17:23 | 16 | 45.69 |
| 08/28/2026 17:23 | 27 | 45.685 |
| 08/28/2026 17:23 | 6 | 45.685 |
| 08/28/2026 17:23 | 17 | 45.685 |
| 08/28/2026 17:23 | 81 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.685 |
| 08/28/2026 17:23 | 17 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.685 |
| 08/28/2026 17:23 | 32 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.685 |
| 08/28/2026 17:23 | 44 | 45.685 |
| 08/28/2026 17:23 | 5 | 45.685 |
| 08/28/2026 17:23 | 66 | 45.685 |
| 08/28/2026 17:23 | 33 | 45.685 |
| 08/28/2026 17:23 | 98 | 45.685 |
| 08/28/2026 17:23 | 81 | 45.685 |
| 08/28/2026 17:23 | 17 | 45.685 |
| 08/28/2026 17:23 | 98 | 45.685 |
| 08/28/2026 17:23 | 31 | 45.68 |
| 08/28/2026 17:23 | 100 | 45.685 |
| 08/28/2026 17:23 | 43 | 45.68 |
| 08/28/2026 17:23 | 153 | 45.685 |
| 08/28/2026 17:23 | 32 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.685 |
| 08/28/2026 17:23 | 66 | 45.685 |
| 08/28/2026 17:23 | 49 | 45.68 |
| 08/28/2026 17:23 | 22 | 45.68 |
| 08/28/2026 17:23 | 2 | 45.68 |
| 08/28/2026 17:23 | 65 | 45.68 |
| 08/28/2026 17:23 | 33 | 45.68 |
| 08/28/2026 17:23 | 3 | 45.70 |
| 08/28/2026 17:23 | 52 | 45.70 |
| 08/28/2026 17:23 | 55 | 45.71 |
| 08/28/2026 17:23 | 300 | 45.705 |
| 08/28/2026 17:23 | 300 | 45.70 |
| 08/28/2026 17:23 | 22 | 45.70 |
| 08/28/2026 17:23 | 64 | 45.69 |
| 08/28/2026 17:23 | 57 | 45.69 |
| 08/28/2026 17:23 | 43 | 45.69 |
| 08/28/2026 17:23 | 100 | 45.69 |
| 08/28/2026 17:23 | 100 | 45.69 |
| 08/28/2026 17:23 | 10 | 45.69 |
| 08/28/2026 17:23 | 100 | 45.66 |
| 08/28/2026 17:23 | 250 | 45.66 |
| 08/28/2026 17:23 | 67 | 45.66 |
| 08/28/2026 17:23 | 11 | 45.65 |
| 08/28/2026 17:23 | 1 | 45.65 |
| 08/28/2026 17:23 | 100 | 45.65 |
| 08/28/2026 17:23 | 6 | 45.64 |
| 08/28/2026 17:23 | 75 | 45.64 |
| 08/28/2026 17:23 | 80 | 45.64 |
| 08/28/2026 17:23 | 19 | 45.64 |
| 08/28/2026 17:23 | 1 | 45.64 |
| 08/28/2026 17:23 | 100 | 45.64 |
| 08/28/2026 17:23 | 98 | 45.63 |
| 08/28/2026 17:22 | 92 | 45.63 |
| 08/28/2026 17:22 | 8 | 45.63 |
| 08/28/2026 17:22 | 5 | 45.64 |
| 08/28/2026 17:22 | 5 | 45.64 |
| 08/28/2026 17:22 | 71 | 45.64 |
| 08/28/2026 17:22 | 3 | 45.64 |
| 08/28/2026 17:22 | 100 | 45.64 |
| 08/28/2026 17:22 | 100 | 45.65 |
| 08/28/2026 17:22 | 50 | 45.66 |
| 08/28/2026 17:22 | 23 | 45.66 |
| 08/28/2026 17:21 | 3 | 45.66 |
| 08/28/2026 17:21 | 97 | 45.66 |
| 08/28/2026 17:21 | 100 | 45.68 |
| 08/28/2026 17:21 | 71 | 45.68 |
| 08/28/2026 17:21 | 50 | 45.68 |
| 08/28/2026 17:21 | 100 | 45.68 |
| 08/28/2026 17:21 | 100 | 45.68 |
| 08/28/2026 17:21 | 71 | 45.68 |
| 08/28/2026 17:21 | 82 | 45.68 |
| 08/28/2026 17:21 | 17 | 45.68 |
| 08/28/2026 17:21 | 10 | 45.68 |
| 08/28/2026 17:21 | 50 | 45.69 |
| 08/28/2026 17:20 | 113 | 45.73 |
| 08/28/2026 17:20 | 100 | 45.71 |
| 08/28/2026 17:20 | 5 | 45.71 |
| 08/28/2026 17:20 | 5 | 45.72 |
| 08/28/2026 17:20 | 1 | 45.72 |
| 08/28/2026 17:20 | 1 | 45.72 |
| 08/28/2026 17:20 | 10 | 45.69 |
| 08/28/2026 17:20 | 4 | 45.69 |
| 08/28/2026 17:19 | 17 | 45.68 |
| 08/28/2026 17:19 | 65 | 45.67 |
| 08/28/2026 17:19 | 35 | 45.67 |
| 08/28/2026 17:19 | 50 | 45.67 |
| 08/28/2026 17:19 | 89 | 45.67 |
| 08/28/2026 17:19 | 11 | 45.67 |
| 08/28/2026 17:19 | 24 | 45.67 |
| 08/28/2026 17:19 | 4 | 45.71 |
| 08/28/2026 17:19 | 20 | 45.70 |
| 08/28/2026 17:19 | 21 | 45.70 |
| 08/28/2026 17:19 | 50 | 45.70 |
| 08/28/2026 17:19 | 3 | 45.70 |
| 08/28/2026 17:19 | 9 | 45.70 |
| 08/28/2026 17:19 | 27 | 45.70 |
| 08/28/2026 17:18 | 10 | 45.68 |
| 08/28/2026 17:18 | 1 | 45.68 |
| 08/28/2026 17:18 | 16 | 45.68 |
| 08/28/2026 17:18 | 34 | 45.68 |
| 08/28/2026 17:18 | 66 | 45.68 |
| 08/28/2026 17:18 | 3 | 45.675 |
| 08/28/2026 17:18 | 97 | 45.675 |
| 08/28/2026 17:18 | 3 | 45.675 |
| 08/28/2026 17:18 | 38 | 45.675 |
| 08/28/2026 17:18 | 100 | 45.675 |
| 08/28/2026 17:18 | 15 | 45.67 |
| 08/28/2026 17:18 | 9 | 45.68 |
| 08/28/2026 17:18 | 100 | 45.68 |
| 08/28/2026 17:18 | 20 | 45.69 |
| 08/28/2026 17:18 | 19 | 45.65 |
| 08/28/2026 17:17 | 4 | 45.69 |
| 08/28/2026 17:17 | 35 | 45.69 |
| 08/28/2026 17:17 | 17 | 45.70 |
| 08/28/2026 17:17 | 100 | 45.70 |
| 08/28/2026 17:16 | 50 | 45.675 |
| 08/28/2026 17:16 | 51 | 45.65 |
| 08/28/2026 17:15 | 12 | 45.66 |
| 08/28/2026 17:15 | 100 | 45.66 |
| 08/28/2026 17:15 | 36 | 45.68 |
| 08/28/2026 17:15 | 10 | 45.68 |
| 08/28/2026 17:15 | 10 | 45.68 |
| 08/28/2026 17:15 | 90 | 45.68 |
| 08/28/2026 17:15 | 10 | 45.68 |
| 08/28/2026 17:15 | 40 | 45.68 |
| 08/28/2026 17:15 | 100 | 45.68 |
| 08/28/2026 17:15 | 50 | 45.68 |
| 08/28/2026 17:15 | 15 | 45.68 |
| 08/28/2026 17:15 | 10 | 45.67 |
| 08/28/2026 17:15 | 70 | 45.67 |
| 08/28/2026 17:15 | 100 | 45.66 |
| 08/28/2026 17:15 | 24 | 45.66 |
| 08/28/2026 17:15 | 20 | 45.66 |
| 08/28/2026 17:15 | 2 | 45.66 |
| 08/28/2026 17:15 | 200 | 45.66 |
| 08/28/2026 17:15 | 5 | 45.66 |
| 08/28/2026 17:15 | 1 | 45.64 |
| 08/28/2026 17:15 | 100 | 45.63 |
| 08/28/2026 17:15 | 6 | 45.63 |
| 08/28/2026 17:15 | 50 | 45.64 |
| 08/28/2026 17:15 | 50 | 45.64 |
| 08/28/2026 17:14 | 100 | 45.64 |
| 08/28/2026 17:14 | 5 | 45.65 |
| 08/28/2026 17:14 | 1 | 45.65 |
| 08/28/2026 17:14 | 100 | 45.65 |
| 08/28/2026 17:14 | 21 | 45.65 |
| 08/28/2026 17:14 | 200 | 45.65 |
| 08/28/2026 17:14 | 50 | 45.66 |
| 08/28/2026 17:14 | 11 | 45.66 |
| 08/28/2026 17:14 | 100 | 45.66 |
| 08/28/2026 17:14 | 13 | 45.67 |
| 08/28/2026 17:14 | 200 | 45.67 |
| 08/28/2026 17:13 | 16 | 45.68 |
| 08/28/2026 17:13 | 50 | 45.68 |
| 08/28/2026 17:13 | 3 | 45.68 |
| 08/28/2026 17:13 | 20 | 45.68 |
| 08/28/2026 17:13 | 10 | 45.68 |
| 08/28/2026 17:13 | 100 | 45.70 |
| 08/28/2026 17:13 | 100 | 45.70 |
| 08/28/2026 17:13 | 23 | 45.705 |
| 08/28/2026 17:13 | 100 | 45.70 |
| 08/28/2026 17:13 | 246 | 45.695 |
| 08/28/2026 17:13 | 200 | 45.705 |
| 08/28/2026 17:13 | 100 | 45.70 |
| 08/28/2026 17:13 | 4 | 45.70 |
| 08/28/2026 17:13 | 9 | 45.71 |
| 08/28/2026 17:13 | 100 | 45.70 |
| 08/28/2026 17:12 | 52 | 45.69 |
| 08/28/2026 17:12 | 20 | 45.68 |
| 08/28/2026 17:12 | 37 | 45.68 |
| 08/28/2026 17:12 | 29 | 45.68 |
| 08/28/2026 17:12 | 41 | 45.68 |
| 08/28/2026 17:12 | 22 | 45.67 |
| 08/28/2026 17:12 | 45 | 45.67 |
| 08/28/2026 17:12 | 5 | 45.67 |
| 08/28/2026 17:12 | 91 | 45.66 |
| 08/28/2026 17:12 | 3 | 45.66 |
| 08/28/2026 17:12 | 22 | 45.66 |
| 08/28/2026 17:12 | 22 | 45.66 |
| 08/28/2026 17:12 | 1 | 45.67 |
| 08/28/2026 17:12 | 59 | 45.66 |
| 08/28/2026 17:12 | 22 | 45.67 |
| 08/28/2026 17:12 | 5 | 45.66 |
| 08/28/2026 17:12 | 3 | 45.66 |
| 08/28/2026 17:12 | 5 | 45.66 |
| 08/28/2026 17:12 | 1 | 45.66 |
| 08/28/2026 17:12 | 50 | 45.66 |
| 08/28/2026 17:12 | 10 | 45.66 |
| 08/28/2026 17:12 | 57 | 45.66 |
| 08/28/2026 17:12 | 200 | 45.66 |
| 08/28/2026 17:12 | 46 | 45.67 |
| 08/28/2026 17:12 | 100 | 45.67 |
| 08/28/2026 17:12 | 200 | 45.67 |
| 08/28/2026 17:12 | 15 | 45.68 |
| 08/28/2026 17:12 | 85 | 45.68 |
| 08/28/2026 17:12 | 100 | 45.68 |
| 08/28/2026 17:11 | 11 | 45.70 |
| 08/28/2026 17:11 | 126 | 45.70 |
| 08/28/2026 17:10 | 19 | 45.71 |
| 08/28/2026 17:10 | 31 | 45.72 |
| 08/28/2026 17:10 | 7 | 45.72 |
| 08/28/2026 17:10 | 100 | 45.72 |
| 08/28/2026 17:10 | 20 | 45.71 |
| 08/28/2026 17:10 | 100 | 45.71 |
| 08/28/2026 17:10 | 12 | 45.71 |
| 08/28/2026 17:10 | 54 | 45.71 |
| 08/28/2026 17:10 | 50 | 45.71 |
| 08/28/2026 17:10 | 50 | 45.69 |
| 08/28/2026 17:10 | 20 | 45.69 |
| 08/28/2026 17:10 | 5 | 45.68 |
| 08/28/2026 17:10 | 100 | 45.68 |
| 08/28/2026 17:10 | 100 | 45.69 |
| 08/28/2026 17:10 | 100 | 45.69 |
| 08/28/2026 17:10 | 100 | 45.69 |
| 08/28/2026 17:10 | 2 | 45.70 |
| 08/28/2026 17:10 | 50 | 45.70 |
| 08/28/2026 17:10 | 1 | 45.70 |
| 08/28/2026 17:10 | 200 | 45.70 |
| 08/28/2026 17:10 | 5 | 45.70 |
| 08/28/2026 17:10 | 87 | 45.71 |
| 08/28/2026 17:10 | 20 | 45.71 |
| 08/28/2026 17:09 | 65 | 45.725 |
| 08/28/2026 17:09 | 5 | 45.72 |
| 08/28/2026 17:09 | 11 | 45.74 |
| 08/28/2026 17:09 | 50 | 45.74 |
| 08/28/2026 17:09 | 50 | 45.73 |
| 08/28/2026 17:09 | 60 | 45.73 |
| 08/28/2026 17:09 | 72 | 45.73 |
| 08/28/2026 17:08 | 1 | 45.73 |
| 08/28/2026 17:08 | 1 | 45.73 |
| 08/28/2026 17:08 | 100 | 45.71 |
| 08/28/2026 17:08 | 100 | 45.71 |
| 08/28/2026 17:08 | 80 | 45.71 |
| 08/28/2026 17:08 | 50 | 45.72 |
| 08/28/2026 17:08 | 41 | 45.72 |
| 08/28/2026 17:08 | 100 | 45.72 |
| 08/28/2026 17:08 | 39 | 45.72 |
| 08/28/2026 17:08 | 100 | 45.72 |
| 08/28/2026 17:07 | 15 | 45.70 |
| 08/28/2026 17:07 | 5 | 45.70 |
| 08/28/2026 17:07 | 100 | 45.71 |
| 08/28/2026 17:07 | 8 | 45.71 |
| 08/28/2026 17:07 | 1 | 45.73 |
| 08/28/2026 17:07 | 83 | 45.73 |
| 08/28/2026 17:06 | 15 | 45.74 |
| 08/28/2026 17:06 | 2 | 45.76 |
| 08/28/2026 17:06 | 1 | 45.76 |
| 08/28/2026 17:06 | 100 | 45.76 |
| 08/28/2026 17:06 | 20 | 45.77 |
| 08/28/2026 17:06 | 1 | 45.77 |
| 08/28/2026 17:06 | 100 | 45.77 |
| 08/28/2026 17:06 | 63 | 45.78 |
| 08/28/2026 17:06 | 100 | 45.78 |
| 08/28/2026 17:06 | 51 | 45.78 |
| 08/28/2026 17:06 | 37 | 45.79 |
| 08/28/2026 17:06 | 100 | 45.79 |
| 08/28/2026 17:06 | 100 | 45.79 |
| 08/28/2026 17:06 | 4 | 45.79 |
| 08/28/2026 17:06 | 1 | 45.79 |
| 08/28/2026 17:06 | 17 | 45.79 |
| 08/28/2026 17:06 | 50 | 45.79 |
| 08/28/2026 17:06 | 28 | 45.78 |
| 08/28/2026 17:06 | 25 | 45.78 |
| 08/28/2026 17:06 | 50 | 45.78 |
| 08/28/2026 17:06 | 78 | 45.78 |
| 08/28/2026 17:04 | 82 | 45.75 |
| 08/28/2026 17:04 | 18 | 45.75 |
| 08/28/2026 17:04 | 5 | 45.75 |
| 08/28/2026 17:04 | 20 | 45.75 |
| 08/28/2026 17:04 | 55 | 45.75 |
| 08/28/2026 17:04 | 5 | 45.75 |
| 08/28/2026 17:04 | 1 | 45.75 |
| 08/28/2026 17:04 | 4 | 45.75 |
| 08/28/2026 17:04 | 10 | 45.76 |
| 08/28/2026 17:04 | 3 | 45.76 |
| 08/28/2026 17:04 | 3 | 45.76 |
| 08/28/2026 17:04 | 14 | 45.76 |
| 08/28/2026 17:04 | 100 | 45.76 |
| 08/28/2026 17:04 | 12 | 45.77 |
| 08/28/2026 17:04 | 100 | 45.77 |
| 08/28/2026 17:04 | 2 | 45.77 |
| 08/28/2026 17:04 | 33 | 45.77 |
| 08/28/2026 17:04 | 2 | 45.77 |
| 08/28/2026 17:04 | 65 | 45.77 |
| 08/28/2026 17:04 | 190 | 45.78 |
| 08/28/2026 17:02 | 100 | 45.79 |
| 08/28/2026 17:02 | 100 | 45.78 |
| 08/28/2026 17:02 | 100 | 45.78 |
| 08/28/2026 17:02 | 21 | 45.79 |
| 08/28/2026 17:01 | 5 | 45.80 |
| 08/28/2026 17:01 | 100 | 45.80 |
| 08/28/2026 17:01 | 6 | 45.80 |
| 08/28/2026 17:01 | 3 | 45.80 |
| 08/28/2026 17:01 | 100 | 45.80 |
| 08/28/2026 17:01 | 95 | 45.84 |
| 08/28/2026 17:01 | 50 | 45.83 |
| 08/28/2026 17:01 | 50 | 45.83 |
| 08/28/2026 17:01 | 100 | 45.83 |
| 08/28/2026 17:01 | 27 | 45.84 |
| 08/28/2026 17:01 | 32 | 45.85 |
| 08/28/2026 17:01 | 67 | 45.85 |
| 08/28/2026 17:01 | 25 | 45.85 |
| 08/28/2026 17:01 | 50 | 45.85 |
| 08/28/2026 17:01 | 1 | 45.85 |
| 08/28/2026 17:01 | 59 | 45.84 |
| 08/28/2026 17:01 | 100 | 45.84 |
| 08/28/2026 17:01 | 60 | 45.86 |
| 08/28/2026 17:01 | 56 | 45.86 |
| 08/28/2026 17:01 | 24 | 45.86 |
| 08/28/2026 17:01 | 8 | 45.86 |
| 08/28/2026 17:00 | 100 | 45.84 |
| 08/28/2026 17:00 | 10 | 45.85 |
| 08/28/2026 17:00 | 200 | 45.85 |
| 08/28/2026 17:00 | 20 | 45.86 |
| 08/28/2026 17:00 | 80 | 45.86 |
| 08/28/2026 17:00 | 20 | 45.86 |
| 08/28/2026 17:00 | 80 | 45.86 |
| 08/28/2026 17:00 | 80 | 45.86 |
| 08/28/2026 17:00 | 57 | 45.87 |
| 08/28/2026 17:00 | 10 | 45.87 |
| 08/28/2026 17:00 | 70 | 45.87 |
| 08/28/2026 17:00 | 10 | 45.88 |
| 08/28/2026 17:00 | 133 | 45.88 |
| 08/28/2026 17:00 | 7 | 45.88 |
| 08/28/2026 17:00 | 1 | 45.89 |
| 08/28/2026 17:00 | 6 | 45.89 |
| 08/28/2026 17:00 | 20 | 45.88 |
| 08/28/2026 17:00 | 6 | 45.88 |
| 08/28/2026 17:00 | 1 | 45.88 |
| 08/28/2026 17:00 | 600 | 45.89 |
| 08/28/2026 17:00 | 100 | 45.89 |
| 08/28/2026 17:00 | 100 | 45.89 |
| 08/28/2026 17:00 | 50 | 45.88 |
| 08/28/2026 17:00 | 12 | 45.88 |
| 08/28/2026 17:00 | 10 | 45.88 |
| 08/28/2026 17:00 | 80 | 45.88 |
| 08/28/2026 17:00 | 10 | 45.89 |
| 08/28/2026 16:59 | 90 | 45.90 |
| 08/28/2026 16:59 | 300 | 45.88 |
| 08/28/2026 16:59 | 100 | 45.88 |
| 08/28/2026 16:59 | 100 | 45.88 |
| 08/28/2026 16:59 | 100 | 45.88 |
| 08/28/2026 16:59 | 100 | 45.88 |
| 08/28/2026 16:59 | 50 | 45.88 |
| 08/28/2026 16:59 | 100 | 45.89 |
| 08/28/2026 16:59 | 100 | 45.89 |
| 08/28/2026 16:59 | 100 | 45.89 |
| 08/28/2026 16:59 | 100 | 45.89 |
| 08/28/2026 16:59 | 10 | 45.90 |
| 08/28/2026 16:59 | 200 | 45.89 |
| 08/28/2026 16:59 | 100 | 45.89 |
| 08/28/2026 16:59 | 50 | 45.89 |
| 08/28/2026 16:59 | 38 | 45.89 |
| 08/28/2026 16:59 | 1 | 45.89 |
| 08/28/2026 16:59 | 61 | 45.89 |
| 08/28/2026 16:59 | 13 | 45.89 |
| 08/28/2026 16:59 | 26 | 45.89 |
| 08/28/2026 16:59 | 100 | 45.88 |
| 08/28/2026 16:58 | 59 | 45.85 |
| 08/28/2026 16:58 | 41 | 45.85 |
| 08/28/2026 16:58 | 58 | 45.85 |
| 08/28/2026 16:58 | 41 | 45.85 |
| 08/28/2026 16:58 | 1 | 45.85 |
| 08/28/2026 16:58 | 28 | 45.85 |
| 08/28/2026 16:58 | 13 | 45.85 |
| 08/28/2026 16:58 | 5 | 45.85 |
| 08/28/2026 16:58 | 1 | 45.84 |
| 08/28/2026 16:58 | 100 | 45.84 |
| 08/28/2026 16:58 | 20 | 45.84 |
| 08/28/2026 16:58 | 2 | 45.84 |
| 08/28/2026 16:58 | 1 | 45.85 |
| 08/28/2026 16:58 | 1 | 45.83 |
| 08/28/2026 16:58 | 35 | 45.85 |
| 08/28/2026 16:58 | 6 | 45.85 |
| 08/28/2026 16:57 | 20 | 45.85 |
| 08/28/2026 16:57 | 21 | 45.85 |
| 08/28/2026 16:57 | 10 | 45.85 |
| 08/28/2026 16:57 | 100 | 45.85 |
| 08/28/2026 16:57 | 36 | 45.85 |
| 08/28/2026 16:57 | 6 | 45.85 |
| 08/28/2026 16:57 | 1 | 45.81 |
| 08/28/2026 16:57 | 1 | 45.81 |
| 08/28/2026 16:57 | 1 | 45.81 |
| 08/28/2026 16:57 | 3 | 45.81 |
| 08/28/2026 16:57 | 97 | 45.81 |
| 08/28/2026 16:56 | 100 | 45.84 |
| 08/28/2026 16:56 | 25 | 45.87 |
| 08/28/2026 16:56 | 6 | 45.87 |
| 08/28/2026 16:56 | 8 | 45.87 |
| 08/28/2026 16:55 | 9 | 45.84 |
| 08/28/2026 16:55 | 16 | 45.84 |
| 08/28/2026 16:55 | 50 | 45.83 |
| 08/28/2026 16:55 | 1 | 45.83 |
| 08/28/2026 16:55 | 20 | 45.82 |
| 08/28/2026 16:55 | 50 | 45.82 |
| 08/28/2026 16:55 | 20 | 45.82 |
| 08/28/2026 16:55 | 29 | 45.82 |
| 08/28/2026 16:55 | 37 | 45.82 |
| 08/28/2026 16:55 | 39 | 45.82 |
| 08/28/2026 16:55 | 100 | 45.82 |
| 08/28/2026 16:55 | 1 | 45.78 |
| 08/28/2026 16:55 | 1 | 45.78 |
| 08/28/2026 16:55 | 1 | 45.78 |
| 08/28/2026 16:55 | 2 | 45.78 |
| 08/28/2026 16:55 | 10 | 45.78 |
| 08/28/2026 16:55 | 66 | 45.78 |
| 08/28/2026 16:55 | 4 | 45.78 |
| 08/28/2026 16:55 | 130 | 45.78 |
| 08/28/2026 16:54 | 100 | 45.79 |
| 08/28/2026 16:53 | 70 | 45.81 |
| 08/28/2026 16:53 | 30 | 45.81 |
| 08/28/2026 16:53 | 45 | 45.77 |
| 08/28/2026 16:53 | 34 | 45.77 |
| 08/28/2026 16:53 | 5 | 45.77 |
| 08/28/2026 16:53 | 83 | 45.77 |
| 08/28/2026 16:53 | 7 | 45.77 |
| 08/28/2026 16:53 | 10 | 45.77 |
| 08/28/2026 16:53 | 38 | 45.77 |
| 08/28/2026 16:53 | 1 | 45.77 |
| 08/28/2026 16:53 | 5 | 45.78 |
| 08/28/2026 16:53 | 100 | 45.79 |
| 08/28/2026 16:53 | 63 | 45.78 |
| 08/28/2026 16:53 | 20 | 45.78 |
| 08/28/2026 16:53 | 15 | 45.78 |
| 08/28/2026 16:53 | 4 | 45.79 |
| 08/28/2026 16:53 | 1 | 45.79 |
| 08/28/2026 16:53 | 1 | 45.79 |
| 08/28/2026 16:53 | 1 | 45.79 |
| 08/28/2026 16:52 | 34 | 45.80 |
| 08/28/2026 16:52 | 25 | 45.80 |
| 08/28/2026 16:52 | 1 | 45.80 |
| 08/28/2026 16:52 | 10 | 45.82 |
| 08/28/2026 16:52 | 25 | 45.84 |
| 08/28/2026 16:52 | 6 | 45.84 |
| 08/28/2026 16:52 | 10 | 45.81 |
| 08/28/2026 16:52 | 7 | 45.84 |
| 08/28/2026 16:52 | 31 | 45.84 |
| 08/28/2026 16:52 | 50 | 45.84 |
| 08/28/2026 16:52 | 1 | 45.83 |
| 08/28/2026 16:52 | 5 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 9 | 45.83 |
| 08/28/2026 16:52 | 7 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 6 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 12 | 45.83 |
| 08/28/2026 16:52 | 1 | 45.84 |
| 08/28/2026 16:52 | 50 | 45.84 |
| 08/28/2026 16:52 | 1 | 45.83 |
| 08/28/2026 16:52 | 38 | 45.84 |
| 08/28/2026 16:51 | 20 | 45.84 |
| 08/28/2026 16:51 | 100 | 45.84 |
| 08/28/2026 16:51 | 300 | 45.86 |
| 08/28/2026 16:51 | 100 | 45.87 |
| 08/28/2026 16:51 | 6 | 45.87 |
| 08/28/2026 16:50 | 56 | 45.89 |
| 08/28/2026 16:50 | 82 | 45.88 |
| 08/28/2026 16:50 | 18 | 45.88 |
| 08/28/2026 16:50 | 1 | 45.88 |
| 08/28/2026 16:50 | 53 | 45.87 |
| 08/28/2026 16:50 | 35 | 45.88 |
| 08/28/2026 16:50 | 100 | 45.88 |
| 08/28/2026 16:50 | 20 | 45.88 |
| 08/28/2026 16:50 | 23 | 45.88 |
| 08/28/2026 16:50 | 10 | 45.88 |
| 08/28/2026 16:50 | 10 | 45.87 |
| 08/28/2026 16:50 | 8 | 45.84 |
| 08/28/2026 16:50 | 101 | 45.86 |
| 08/28/2026 16:50 | 4 | 45.85 |
| 08/28/2026 16:49 | 100 | 45.85 |
| 08/28/2026 16:49 | 5 | 45.85 |
| 08/28/2026 16:49 | 100 | 45.85 |
| 08/28/2026 16:49 | 11 | 45.85 |
| 08/28/2026 16:49 | 20 | 45.85 |
| 08/28/2026 16:49 | 20 | 45.85 |
| 08/28/2026 16:49 | 100 | 45.85 |
| 08/28/2026 16:47 | 50 | 45.89 |
| 08/28/2026 16:47 | 1 | 45.94 |
| 08/28/2026 16:47 | 21 | 45.93 |
| 08/28/2026 16:47 | 4 | 45.93 |
| 08/28/2026 16:47 | 7 | 45.93 |
| 08/28/2026 16:47 | 100 | 45.93 |
| 08/28/2026 16:47 | 3 | 45.93 |
| 08/28/2026 16:47 | 40 | 45.93 |
| 08/28/2026 16:47 | 24 | 45.93 |
| 08/28/2026 16:47 | 100 | 45.92 |
| 08/28/2026 16:47 | 30 | 45.92 |
| 08/28/2026 16:47 | 50 | 45.91 |
| 08/28/2026 16:47 | 100 | 45.89 |
| 08/28/2026 16:46 | 4 | 45.89 |
| 08/28/2026 16:46 | 5 | 45.89 |
| 08/28/2026 16:45 | 2 | 45.90 |
| 08/28/2026 16:45 | 1 | 45.90 |
| 08/28/2026 16:45 | 5 | 45.90 |
| 08/28/2026 16:45 | 4 | 45.90 |
| 08/28/2026 16:45 | 1 | 45.90 |
| 08/28/2026 16:45 | 88 | 45.91 |
| 08/28/2026 16:45 | 6 | 45.91 |
| 08/28/2026 16:45 | 6 | 45.91 |
| 08/28/2026 16:45 | 94 | 45.91 |
| 08/28/2026 16:45 | 6 | 45.91 |
| 08/28/2026 16:45 | 6 | 45.91 |
| 08/28/2026 16:45 | 17 | 45.92 |
| 08/28/2026 16:45 | 100 | 45.92 |
| 08/28/2026 16:45 | 1 | 45.97 |
| 08/28/2026 16:44 | 100 | 45.945 |
| 08/28/2026 16:43 | 56 | 45.97 |
| 08/28/2026 16:42 | 3 | 45.97 |
| 08/28/2026 16:42 | 1 | 45.97 |
| 08/28/2026 16:42 | 1 | 45.97 |
| 08/28/2026 16:42 | 1 | 45.97 |
| 08/28/2026 16:42 | 60 | 45.96 |
| 08/28/2026 16:41 | 1 | 45.92 |
| 08/28/2026 16:41 | 6 | 45.93 |
| 08/28/2026 16:41 | 5 | 45.93 |
| 08/28/2026 16:41 | 1 | 45.93 |
| 08/28/2026 16:41 | 3 | 45.94 |
| 08/28/2026 16:41 | 35 | 45.965 |
| 08/28/2026 16:41 | 96 | 45.965 |
| 08/28/2026 16:41 | 4 | 45.965 |
| 08/28/2026 16:41 | 3 | 45.97 |
| 08/28/2026 16:41 | 1 | 45.98 |
| 08/28/2026 16:40 | 22 | 46.00 |
| 08/28/2026 16:40 | 100 | 45.99 |
| 08/28/2026 16:40 | 1 | 45.99 |
| 08/28/2026 16:40 | 1 | 45.98 |
| 08/28/2026 16:40 | 1 | 45.98 |
| 08/28/2026 16:40 | 50 | 45.93 |
| 08/28/2026 16:40 | 50 | 45.93 |
| 08/28/2026 16:40 | 50 | 45.93 |
| 08/28/2026 16:40 | 50 | 45.93 |
| 08/28/2026 16:40 | 95 | 45.91 |
| 08/28/2026 16:40 | 5 | 45.91 |
| 08/28/2026 16:40 | 100 | 45.92 |
| 08/28/2026 16:40 | 100 | 45.93 |
| 08/28/2026 16:40 | 46 | 45.93 |
| 08/28/2026 16:40 | 100 | 45.94 |
| 08/28/2026 16:39 | 100 | 45.97 |
| 08/28/2026 16:39 | 100 | 45.97 |
| 08/28/2026 16:39 | 100 | 45.99 |
| 08/28/2026 16:39 | 74 | 46.00 |
| 08/28/2026 16:39 | 35 | 46.00 |
| 08/28/2026 16:39 | 200 | 46.00 |
| 08/28/2026 16:38 | 100 | 46.00 |
| 08/28/2026 16:38 | 25 | 46.00 |
| 08/28/2026 16:38 | 1 | 46.00 |
| 08/28/2026 16:38 | 100 | 46.00 |
| 08/28/2026 16:38 | 20 | 45.99 |
| 08/28/2026 16:38 | 13 | 46.00 |
| 08/28/2026 16:38 | 287 | 46.00 |
| 08/28/2026 16:38 | 12 | 46.00 |
| 08/28/2026 16:38 | 288 | 46.00 |
| 08/28/2026 16:38 | 37 | 46.00 |
| 08/28/2026 16:38 | 42 | 46.00 |
| 08/28/2026 16:38 | 112 | 46.00 |
| 08/28/2026 16:38 | 109 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 192 | 46.00 |
| 08/28/2026 16:38 | 108 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 99 | 46.00 |
| 08/28/2026 16:38 | 400 | 46.00 |
| 08/28/2026 16:38 | 1 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 83 | 46.00 |
| 08/28/2026 16:38 | 100 | 46.00 |
| 08/28/2026 16:38 | 17 | 46.00 |
| 08/28/2026 16:38 | 300 | 46.00 |
| 08/28/2026 16:38 | 17 | 46.00 |
| 08/28/2026 16:38 | 1 | 46.00 |
| 08/28/2026 16:38 | 100 | 46.00 |
| 08/28/2026 16:38 | 199 | 46.00 |
| 08/28/2026 16:38 | 23 | 45.99 |
| 08/28/2026 16:37 | 100 | 45.94 |
| 08/28/2026 16:36 | 20 | 45.94 |
| 08/28/2026 16:36 | 16 | 45.965 |
| 08/28/2026 16:36 | 100 | 45.965 |
| 08/28/2026 16:35 | 15 | 45.92 |
| 08/28/2026 16:35 | 20 | 45.92 |
| 08/28/2026 16:35 | 12 | 45.92 |
| 08/28/2026 16:35 | 28 | 45.92 |
| 08/28/2026 16:35 | 50 | 45.93 |
| 08/28/2026 16:35 | 100 | 45.93 |
| 08/28/2026 16:35 | 5 | 45.93 |
| 08/28/2026 16:35 | 5 | 45.93 |
| 08/28/2026 16:35 | 100 | 45.93 |
| 08/28/2026 16:35 | 5 | 45.94 |
| 08/28/2026 16:35 | 5 | 45.94 |
| 08/28/2026 16:35 | 5 | 45.94 |
| 08/28/2026 16:35 | 10 | 45.94 |
| 08/28/2026 16:35 | 91 | 45.95 |
| 08/28/2026 16:35 | 9 | 45.95 |
| 08/28/2026 16:35 | 11 | 45.95 |
| 08/28/2026 16:35 | 80 | 45.95 |
| 08/28/2026 16:35 | 39 | 45.96 |
| 08/28/2026 16:35 | 300 | 45.95 |
| 08/28/2026 16:35 | 4 | 45.95 |
| 08/28/2026 16:35 | 1 | 45.96 |
| 08/28/2026 16:35 | 100 | 45.96 |
| 08/28/2026 16:35 | 11 | 45.96 |
| 08/28/2026 16:35 | 2 | 45.96 |
| 08/28/2026 16:35 | 3 | 45.96 |
| 08/28/2026 16:35 | 1 | 45.96 |
| 08/28/2026 16:35 | 3 | 45.96 |
| 08/28/2026 16:35 | 200 | 45.98 |
| 08/28/2026 16:35 | 100 | 45.98 |
| 08/28/2026 16:35 | 100 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 2 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 32 | 46.00 |
| 08/28/2026 16:35 | 8 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 2 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 32 | 46.00 |
| 08/28/2026 16:35 | 18 | 46.00 |
| 08/28/2026 16:35 | 74 | 46.00 |
| 08/28/2026 16:35 | 26 | 46.00 |
| 08/28/2026 16:35 | 1 | 45.97 |
| 08/28/2026 16:35 | 31 | 45.97 |
| 08/28/2026 16:35 | 30 | 45.97 |
| 08/28/2026 16:35 | 2 | 45.97 |
| 08/28/2026 16:35 | 10 | 45.96 |
| 08/28/2026 16:35 | 1 | 45.97 |
| 08/28/2026 16:35 | 10 | 45.97 |
| 08/28/2026 16:35 | 3 | 45.98 |
| 08/28/2026 16:35 | 12 | 45.98 |
| 08/28/2026 16:35 | 150 | 45.98 |
| 08/28/2026 16:35 | 100 | 45.98 |
| 08/28/2026 16:35 | 100 | 45.98 |
| 08/28/2026 16:35 | 24 | 45.97 |
| 08/28/2026 16:35 | 25 | 45.97 |
| 08/28/2026 16:35 | 36 | 45.98 |
| 08/28/2026 16:35 | 100 | 45.98 |
| 08/28/2026 16:35 | 100 | 45.98 |
| 08/28/2026 16:35 | 25 | 45.98 |
| 08/28/2026 16:35 | 24 | 45.98 |
| 08/28/2026 16:35 | 15 | 45.99 |
| 08/28/2026 16:35 | 100 | 45.99 |
| 08/28/2026 16:35 | 92 | 46.00 |
| 08/28/2026 16:35 | 15 | 46.00 |
| 08/28/2026 16:35 | 1 | 46.00 |
| 08/28/2026 16:35 | 300 | 46.00 |
| 08/28/2026 16:35 | 36 | 45.99 |
| 08/28/2026 16:35 | 400 | 45.99 |
| 08/28/2026 16:35 | 100 | 45.99 |
| 08/28/2026 16:35 | 14 | 45.99 |
| 08/28/2026 16:35 | 46 | 45.98 |
| 08/28/2026 16:35 | 14 | 45.98 |
| 08/28/2026 16:35 | 13 | 45.96 |
| 08/28/2026 16:34 | 100 | 45.97 |
| 08/28/2026 16:34 | 100 | 45.97 |
| 08/28/2026 16:34 | 200 | 45.98 |
| 08/28/2026 16:34 | 2 | 45.96 |
| 08/28/2026 16:34 | 100 | 45.96 |
| 08/28/2026 16:34 | 100 | 45.96 |
| 08/28/2026 16:34 | 99 | 45.97 |
| 08/28/2026 16:34 | 1 | 45.97 |
| 08/28/2026 16:34 | 56 | 45.97 |
| 08/28/2026 16:34 | 100 | 45.97 |
| 08/28/2026 16:34 | 44 | 45.97 |
| 08/28/2026 16:34 | 4 | 45.96 |
| 08/28/2026 16:33 | 26 | 45.88 |
| 08/28/2026 16:33 | 12 | 45.915 |
| 08/28/2026 16:32 | 100 | 45.95 |
| 08/28/2026 16:32 | 212 | 45.915 |
| 08/28/2026 16:32 | 100 | 45.915 |
| 08/28/2026 16:32 | 4 | 45.94 |
| 08/28/2026 16:32 | 2 | 45.94 |
| 08/28/2026 16:32 | 50 | 45.90 |
| 08/28/2026 16:32 | 200 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.93 |
| 08/28/2026 16:32 | 15 | 45.93 |
| 08/28/2026 16:32 | 3 | 45.93 |
| 08/28/2026 16:32 | 100 | 45.92 |
| 08/28/2026 16:32 | 50 | 45.92 |
| 08/28/2026 16:32 | 23 | 45.88 |
| 08/28/2026 16:32 | 10 | 45.91 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 15 | 45.91 |
| 08/28/2026 16:32 | 7 | 45.91 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.93 |
| 08/28/2026 16:32 | 285 | 45.94 |
| 08/28/2026 16:32 | 11 | 45.94 |
| 08/28/2026 16:32 | 4 | 45.94 |
| 08/28/2026 16:32 | 7 | 45.94 |
| 08/28/2026 16:32 | 10 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 86 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.92 |
| 08/28/2026 16:32 | 75 | 45.94 |
| 08/28/2026 16:32 | 5 | 45.94 |
| 08/28/2026 16:32 | 3 | 45.94 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 5 | 45.92 |
| 08/28/2026 16:32 | 5 | 45.92 |
| 08/28/2026 16:32 | 11 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 3 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.95 |
| 08/28/2026 16:32 | 100 | 45.94 |
| 08/28/2026 16:32 | 19 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.93 |
| 08/28/2026 16:32 | 14 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.95 |
| 08/28/2026 16:32 | 14 | 45.95 |
| 08/28/2026 16:32 | 15 | 45.95 |
| 08/28/2026 16:32 | 14 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.93 |
| 08/28/2026 16:32 | 98 | 45.91 |
| 08/28/2026 16:32 | 42 | 45.91 |
| 08/28/2026 16:32 | 57 | 45.91 |
| 08/28/2026 16:32 | 1 | 45.91 |
| 08/28/2026 16:32 | 100 | 45.91 |
| 08/28/2026 16:32 | 38 | 45.91 |
| 08/28/2026 16:32 | 10 | 45.91 |
| 08/28/2026 16:32 | 7 | 45.91 |
| 08/28/2026 16:32 | 50 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 37 | 45.92 |
| 08/28/2026 16:32 | 7 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.92 |
| 08/28/2026 16:32 | 78 | 45.95 |
| 08/28/2026 16:32 | 2 | 45.95 |
| 08/28/2026 16:32 | 20 | 45.95 |
| 08/28/2026 16:32 | 18 | 45.95 |
| 08/28/2026 16:32 | 10 | 45.95 |
| 08/28/2026 16:32 | 10 | 45.94 |
| 08/28/2026 16:32 | 15 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 23 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.93 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 1 | 45.92 |
| 08/28/2026 16:32 | 12 | 45.92 |
| 08/28/2026 16:32 | 12 | 45.92 |
| 08/28/2026 16:32 | 1 | 45.92 |
| 08/28/2026 16:32 | 17 | 45.92 |
| 08/28/2026 16:32 | 15 | 45.92 |
| 08/28/2026 16:32 | 2 | 45.92 |
| 08/28/2026 16:32 | 2 | 45.92 |
| 08/28/2026 16:32 | 1 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 17 | 45.92 |
| 08/28/2026 16:32 | 1 | 45.92 |
| 08/28/2026 16:32 | 100 | 45.945 |
| 08/28/2026 16:32 | 48 | 45.945 |
| 08/28/2026 16:32 | 10 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 28 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.92 |
| 08/28/2026 16:32 | 10 | 45.94 |
| 08/28/2026 16:32 | 15 | 45.94 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 16 | 45.92 |
| 08/28/2026 16:32 | 45 | 45.93 |
| 08/28/2026 16:32 | 18 | 45.92 |
| 08/28/2026 16:32 | 15 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.94 |
| 08/28/2026 16:32 | 7 | 45.94 |
| 08/28/2026 16:32 | 15 | 45.94 |
| 08/28/2026 16:32 | 17 | 45.92 |
| 08/28/2026 16:32 | 41 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 149 | 45.93 |
| 08/28/2026 16:32 | 33 | 45.93 |
| 08/28/2026 16:32 | 18 | 45.93 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 10 | 45.91 |
| 08/28/2026 16:32 | 7 | 45.91 |
| 08/28/2026 16:32 | 55 | 45.94 |
| 08/28/2026 16:32 | 7 | 45.94 |
| 08/28/2026 16:32 | 38 | 45.93 |
| 08/28/2026 16:32 | 14 | 45.93 |
| 08/28/2026 16:32 | 15 | 45.93 |
| 08/28/2026 16:32 | 14 | 45.93 |
| 08/28/2026 16:32 | 29 | 45.91 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 7 | 45.91 |
| 08/28/2026 16:32 | 15 | 45.91 |
| 08/28/2026 16:32 | 14 | 45.92 |
| 08/28/2026 16:32 | 72 | 45.94 |
| 08/28/2026 16:32 | 37 | 45.94 |
| 08/28/2026 16:32 | 8 | 45.94 |
| 08/28/2026 16:32 | 10 | 45.91 |
| 08/28/2026 16:32 | 15 | 45.91 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 200 | 45.95 |
| 08/28/2026 16:32 | 100 | 45.95 |
| 08/28/2026 16:32 | 8 | 45.92 |
| 08/28/2026 16:32 | 17 | 45.92 |
| 08/28/2026 16:32 | 22 | 45.92 |
| 08/28/2026 16:32 | 37 | 45.92 |
| 08/28/2026 16:32 | 16 | 45.92 |
| 08/28/2026 16:32 | 72 | 45.91 |
| 08/28/2026 16:32 | 14 | 45.91 |
| 08/28/2026 16:32 | 15 | 45.93 |
| 08/28/2026 16:32 | 20 | 45.93 |
| 08/28/2026 16:32 | 36 | 45.92 |
| 08/28/2026 16:32 | 15 | 45.92 |
| 08/28/2026 16:32 | 14 | 45.92 |
| 08/28/2026 16:32 | 28 | 45.90 |
| 08/28/2026 16:32 | 64 | 45.92 |
| 08/28/2026 16:32 | 92 | 45.92 |
| 08/28/2026 16:32 | 2 | 45.90 |
| 08/28/2026 16:32 | 100 | 45.85 |
| 08/28/2026 16:32 | 19 | 45.86 |
| 08/28/2026 16:32 | 100 | 45.86 |
| 08/28/2026 16:32 | 5 | 45.87 |
| 08/28/2026 16:32 | 9 | 45.88 |
| 08/28/2026 16:32 | 40 | 45.90 |
| 08/28/2026 16:32 | 100 | 45.91 |
| 08/28/2026 16:32 | 69 | 45.91 |
| 08/28/2026 16:32 | 31 | 45.91 |
| 08/28/2026 16:32 | 100 | 45.91 |
| 08/28/2026 16:32 | 30 | 45.91 |
| 08/28/2026 16:32 | 40 | 45.91 |
| 08/28/2026 16:32 | 60 | 45.91 |
| 08/28/2026 16:31 | 1 | 45.87 |
| 08/28/2026 16:31 | 51 | 45.87 |
| 08/28/2026 16:31 | 6 | 45.87 |
| 08/28/2026 16:31 | 36 | 45.86 |
| 08/28/2026 16:31 | 33 | 45.90 |
| 08/28/2026 16:31 | 16 | 45.90 |
| 08/28/2026 16:31 | 1 | 45.90 |
| 08/28/2026 16:31 | 31 | 45.89 |
| 08/28/2026 16:31 | 16 | 45.89 |
| 08/28/2026 16:31 | 20 | 45.89 |
| 08/28/2026 16:31 | 200 | 45.85 |
| 08/28/2026 16:30 | 5 | 45.84 |
| 08/28/2026 16:30 | 2 | 45.85 |
| 08/28/2026 16:30 | 100 | 45.89 |
| 08/28/2026 16:30 | 100 | 45.86 |
| 08/28/2026 16:30 | 150 | 45.86 |
| 08/28/2026 16:30 | 100 | 45.86 |
| 08/28/2026 16:30 | 2 | 45.86 |
| 08/28/2026 16:30 | 111 | 45.87 |
| 08/28/2026 16:29 | 6 | 45.90 |
| 08/28/2026 16:29 | 20 | 45.89 |
| 08/28/2026 16:29 | 5 | 45.89 |
| 08/28/2026 16:29 | 69 | 45.88 |
| 08/28/2026 16:29 | 50 | 45.87 |
| 08/28/2026 16:29 | 100 | 45.87 |
| 08/28/2026 16:29 | 15 | 45.85 |
| 08/28/2026 16:29 | 85 | 45.85 |
| 08/28/2026 16:29 | 44 | 45.85 |
| 08/28/2026 16:29 | 100 | 45.86 |
| 08/28/2026 16:29 | 100 | 45.87 |
| 08/28/2026 16:29 | 25 | 45.87 |
| 08/28/2026 16:29 | 200 | 45.87 |
| 08/28/2026 16:29 | 1 | 45.80 |
| 08/28/2026 16:29 | 2 | 45.80 |
| 08/28/2026 16:29 | 1 | 45.80 |
| 08/28/2026 16:28 | 78 | 45.86 |
| 08/28/2026 16:28 | 100 | 45.85 |
| 08/28/2026 16:28 | 100 | 45.85 |
| 08/28/2026 16:28 | 100 | 45.86 |
| 08/28/2026 16:28 | 100 | 45.86 |
| 08/28/2026 16:28 | 1 | 45.85 |
| 08/28/2026 16:28 | 100 | 45.85 |
| 08/28/2026 16:28 | 63 | 45.85 |
| 08/28/2026 16:28 | 153 | 45.84 |
| 08/28/2026 16:28 | 5 | 45.84 |
| 08/28/2026 16:28 | 5 | 45.80 |
| 08/28/2026 16:27 | 2 | 45.82 |
| 08/28/2026 16:27 | 1 | 45.82 |
| 08/28/2026 16:27 | 97 | 45.82 |
| 08/28/2026 16:27 | 3 | 45.82 |
| 08/28/2026 16:27 | 100 | 45.83 |
| 08/28/2026 16:27 | 100 | 45.88 |
| 08/28/2026 16:26 | 50 | 45.85 |
| 08/28/2026 16:25 | 1 | 45.94 |
| 08/28/2026 16:25 | 4 | 45.94 |
| 08/28/2026 16:25 | 5 | 45.93 |
| 08/28/2026 16:25 | 104 | 45.875 |
| 08/28/2026 16:25 | 100 | 45.875 |
| 08/28/2026 16:24 | 70 | 45.87 |
| 08/28/2026 16:24 | 50 | 45.85 |
| 08/28/2026 16:24 | 100 | 45.84 |
| 08/28/2026 16:23 | 5 | 45.87 |
| 08/28/2026 16:23 | 100 | 45.87 |
| 08/28/2026 16:23 | 5 | 45.87 |
| 08/28/2026 16:23 | 100 | 45.87 |
| 08/28/2026 16:23 | 4 | 45.88 |
| 08/28/2026 16:23 | 55 | 45.88 |
| 08/28/2026 16:23 | 41 | 45.88 |
| 08/28/2026 16:23 | 89 | 45.89 |
| 08/28/2026 16:23 | 11 | 45.89 |
| 08/28/2026 16:23 | 1 | 45.89 |
| 08/28/2026 16:23 | 10 | 45.89 |
| 08/28/2026 16:22 | 26 | 45.93 |
| 08/28/2026 16:22 | 3 | 45.93 |
| 08/28/2026 16:22 | 100 | 45.93 |
| 08/28/2026 16:21 | 99 | 45.93 |
| 08/28/2026 16:21 | 1 | 45.91 |
| 08/28/2026 16:21 | 18 | 45.90 |
| 08/28/2026 16:21 | 6 | 45.90 |
| 08/28/2026 16:21 | 6 | 45.90 |
| 08/28/2026 16:21 | 44 | 45.90 |
| 08/28/2026 16:21 | 56 | 45.90 |
| 08/28/2026 16:21 | 23 | 45.90 |
| 08/28/2026 16:21 | 50 | 45.86 |
| 08/28/2026 16:21 | 50 | 45.86 |
| 08/28/2026 16:21 | 50 | 45.86 |
| 08/28/2026 16:21 | 50 | 45.86 |
| 08/28/2026 16:20 | 23 | 45.86 |
| 08/28/2026 16:20 | 29 | 45.90 |
| 08/28/2026 16:20 | 5 | 45.90 |
| 08/28/2026 16:20 | 100 | 45.875 |
| 08/28/2026 16:20 | 5 | 45.86 |
| 08/28/2026 16:20 | 1 | 45.85 |
| 08/28/2026 16:20 | 6 | 45.85 |
| 08/28/2026 16:20 | 5 | 45.84 |
| 08/28/2026 16:20 | 10 | 45.84 |
| 08/28/2026 16:20 | 61 | 45.84 |
| 08/28/2026 16:20 | 11 | 45.83 |
| 08/28/2026 16:20 | 1 | 45.83 |
| 08/28/2026 16:20 | 200 | 45.83 |
| 08/28/2026 16:20 | 50 | 45.795 |
| 08/28/2026 16:20 | 50 | 45.795 |
| 08/28/2026 16:20 | 100 | 45.795 |
| 08/28/2026 16:20 | 50 | 45.795 |
| 08/28/2026 16:20 | 50 | 45.795 |
| 08/28/2026 16:20 | 30 | 45.80 |
| 08/28/2026 16:20 | 5 | 45.76 |
| 08/28/2026 16:20 | 10 | 45.77 |
| 08/28/2026 16:20 | 33 | 45.77 |
| 08/28/2026 16:20 | 7 | 45.77 |
| 08/28/2026 16:20 | 19 | 45.77 |
| 08/28/2026 16:20 | 1 | 45.77 |
| 08/28/2026 16:20 | 4 | 45.77 |
| 08/28/2026 16:20 | 100 | 45.77 |
| 08/28/2026 16:20 | 50 | 45.78 |
| 08/28/2026 16:20 | 50 | 45.78 |
| 08/28/2026 16:19 | 100 | 45.81 |
| 08/28/2026 16:19 | 5 | 45.81 |
| 08/28/2026 16:19 | 100 | 45.80 |
| 08/28/2026 16:19 | 50 | 45.795 |
| 08/28/2026 16:19 | 50 | 45.795 |
| 08/28/2026 16:19 | 100 | 45.795 |
| 08/28/2026 16:19 | 46 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.785 |
| 08/28/2026 16:19 | 4 | 45.785 |
| 08/28/2026 16:19 | 19 | 45.785 |
| 08/28/2026 16:19 | 22 | 45.82 |
| 08/28/2026 16:19 | 5 | 45.82 |
| 08/28/2026 16:19 | 10 | 45.82 |
| 08/28/2026 16:19 | 2 | 45.82 |
| 08/28/2026 16:19 | 100 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.785 |
| 08/28/2026 16:19 | 50 | 45.78 |
| 08/28/2026 16:19 | 50 | 45.78 |
| 08/28/2026 16:19 | 100 | 45.775 |
| 08/28/2026 16:19 | 1 | 45.76 |
| 08/28/2026 16:19 | 7 | 45.77 |
| 08/28/2026 16:19 | 100 | 45.775 |
| 08/28/2026 16:18 | 12 | 45.76 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 6 | 45.77 |
| 08/28/2026 16:18 | 50 | 45.77 |
| 08/28/2026 16:18 | 5 | 45.76 |
| 08/28/2026 16:18 | 17 | 45.775 |
| 08/28/2026 16:18 | 13 | 45.795 |
| 08/28/2026 16:18 | 13 | 45.795 |
| 08/28/2026 16:17 | 1 | 45.795 |
| 08/28/2026 16:17 | 1 | 45.76 |
| 08/28/2026 16:17 | 1 | 45.81 |
| 08/28/2026 16:16 | 100 | 45.795 |
| 08/28/2026 16:16 | 100 | 45.76 |
| 08/28/2026 16:16 | 100 | 45.80 |
| 08/28/2026 16:16 | 15 | 45.81 |
| 08/28/2026 16:16 | 36 | 45.81 |
| 08/28/2026 16:16 | 100 | 45.78 |
| 08/28/2026 16:16 | 5 | 45.78 |
| 08/28/2026 16:16 | 1 | 45.78 |
| 08/28/2026 16:16 | 14 | 45.78 |
| 08/28/2026 16:16 | 16 | 45.77 |
| 08/28/2026 16:16 | 84 | 45.77 |
| 08/28/2026 16:16 | 60 | 45.76 |
| 08/28/2026 16:16 | 5 | 45.76 |
| 08/28/2026 16:16 | 100 | 45.73 |
| 08/28/2026 16:16 | 100 | 45.72 |
| 08/28/2026 16:16 | 22 | 45.70 |
| 08/28/2026 16:16 | 5 | 45.75 |
| 08/28/2026 16:16 | 5 | 45.75 |
| 08/28/2026 16:16 | 5 | 45.75 |
| 08/28/2026 16:15 | 2 | 45.74 |
| 08/28/2026 16:15 | 100 | 45.685 |
| 08/28/2026 16:15 | 50 | 45.685 |
| 08/28/2026 16:15 | 50 | 45.685 |
| 08/28/2026 16:15 | 39 | 45.685 |
| 08/28/2026 16:15 | 50 | 45.68 |
| 08/28/2026 16:15 | 11 | 45.68 |
| 08/28/2026 16:15 | 100 | 45.685 |
| 08/28/2026 16:15 | 70 | 45.68 |
| 08/28/2026 16:15 | 200 | 45.64 |
| 08/28/2026 16:15 | 150 | 45.64 |
| 08/28/2026 16:15 | 100 | 45.64 |
| 08/28/2026 16:15 | 100 | 45.64 |
| 08/28/2026 16:15 | 150 | 45.64 |
| 08/28/2026 16:15 | 300 | 45.65 |
| 08/28/2026 16:15 | 100 | 45.66 |
| 08/28/2026 16:15 | 100 | 45.66 |
| 08/28/2026 16:15 | 30 | 45.70 |
| 08/28/2026 16:14 | 30 | 45.67 |
| 08/28/2026 16:14 | 100 | 45.67 |
| 08/28/2026 16:14 | 100 | 45.64 |
| 08/28/2026 16:14 | 78 | 45.66 |
| 08/28/2026 16:14 | 3 | 45.65 |
| 08/28/2026 16:14 | 100 | 45.65 |
| 08/28/2026 16:14 | 50 | 45.605 |
| 08/28/2026 16:14 | 50 | 45.605 |
| 08/28/2026 16:14 | 50 | 45.605 |
| 08/28/2026 16:14 | 50 | 45.605 |
| 08/28/2026 16:14 | 50 | 45.61 |
| 08/28/2026 16:14 | 3 | 45.61 |
| 08/28/2026 16:14 | 10 | 45.60 |
| 08/28/2026 16:13 | 50 | 45.60 |
| 08/28/2026 16:13 | 50 | 45.60 |
| 08/28/2026 16:13 | 100 | 45.60 |
| 08/28/2026 16:13 | 50 | 45.60 |
| 08/28/2026 16:13 | 50 | 45.60 |
| 08/28/2026 16:13 | 100 | 45.595 |
| 08/28/2026 16:13 | 25 | 45.595 |
| 08/28/2026 16:13 | 50 | 45.595 |
| 08/28/2026 16:13 | 25 | 45.595 |
| 08/28/2026 16:13 | 50 | 45.595 |
| 08/28/2026 16:13 | 50 | 45.595 |
| 08/28/2026 16:13 | 27 | 45.58 |
| 08/28/2026 16:13 | 5 | 45.58 |
| 08/28/2026 16:13 | 1 | 45.58 |
| 08/28/2026 16:13 | 1 | 45.60 |
| 08/28/2026 16:13 | 1 | 45.60 |
| 08/28/2026 16:13 | 100 | 45.60 |
| 08/28/2026 16:13 | 50 | 45.60 |
| 08/28/2026 16:13 | 25 | 45.60 |
| 08/28/2026 16:13 | 5 | 45.61 |
| 08/28/2026 16:13 | 30 | 45.62 |
| 08/28/2026 16:13 | 25 | 45.62 |
| 08/28/2026 16:13 | 46 | 45.65 |
| 08/28/2026 16:13 | 13 | 45.65 |
| 08/28/2026 16:13 | 100 | 45.65 |
| 08/28/2026 16:13 | 1 | 45.65 |
| 08/28/2026 16:13 | 1 | 45.65 |
| 08/28/2026 16:13 | 100 | 45.65 |
| 08/28/2026 16:13 | 10 | 45.715 |
| 08/28/2026 16:12 | 100 | 45.725 |
| 08/28/2026 16:12 | 100 | 45.70 |
| 08/28/2026 16:12 | 100 | 45.69 |
| 08/28/2026 16:12 | 2 | 45.69 |
| 08/28/2026 16:12 | 24 | 45.69 |
| 08/28/2026 16:12 | 76 | 45.69 |
| 08/28/2026 16:12 | 97 | 45.68 |
| 08/28/2026 16:12 | 3 | 45.68 |
| 08/28/2026 16:12 | 12 | 45.645 |
| 08/28/2026 16:12 | 19 | 45.645 |
| 08/28/2026 16:12 | 20 | 45.65 |
| 08/28/2026 16:12 | 80 | 45.65 |
| 08/28/2026 16:12 | 1 | 45.65 |
| 08/28/2026 16:12 | 1 | 45.65 |
| 08/28/2026 16:12 | 85 | 45.65 |
| 08/28/2026 16:12 | 100 | 45.67 |
| 08/28/2026 16:12 | 100 | 45.67 |
| 08/28/2026 16:12 | 50 | 45.67 |
| 08/28/2026 16:12 | 10 | 45.67 |
| 08/28/2026 16:12 | 50 | 45.66 |
| 08/28/2026 16:12 | 4 | 45.65 |
| 08/28/2026 16:12 | 11 | 45.65 |
| 08/28/2026 16:12 | 122 | 45.66 |
| 08/28/2026 16:12 | 50 | 45.66 |
| 08/28/2026 16:12 | 3 | 45.66 |
| 08/28/2026 16:12 | 46 | 45.66 |
| 08/28/2026 16:12 | 100 | 45.665 |
| 08/28/2026 16:12 | 1 | 45.66 |
| 08/28/2026 16:12 | 100 | 45.66 |
| 08/28/2026 16:12 | 100 | 45.66 |
| 08/28/2026 16:12 | 1 | 45.67 |
| 08/28/2026 16:12 | 123 | 45.67 |
| 08/28/2026 16:12 | 21 | 45.67 |
| 08/28/2026 16:12 | 3 | 45.67 |
| 08/28/2026 16:12 | 7 | 45.67 |
| 08/28/2026 16:12 | 1 | 45.67 |
| 08/28/2026 16:11 | 18 | 45.72 |
| 08/28/2026 16:11 | 50 | 45.72 |
| 08/28/2026 16:11 | 100 | 45.70 |
| 08/28/2026 16:11 | 60 | 45.70 |
| 08/28/2026 16:11 | 100 | 45.70 |
| 08/28/2026 16:11 | 1 | 45.66 |
| 08/28/2026 16:11 | 1 | 45.67 |
| 08/28/2026 16:11 | 1 | 45.67 |
| 08/28/2026 16:11 | 1 | 45.67 |
| 08/28/2026 16:11 | 5 | 45.67 |
| 08/28/2026 16:11 | 1 | 45.67 |
| 08/28/2026 16:11 | 1 | 45.68 |
| 08/28/2026 16:11 | 1 | 45.68 |
| 08/28/2026 16:11 | 50 | 45.705 |
| 08/28/2026 16:11 | 50 | 45.705 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 100 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 100 | 45.71 |
| 08/28/2026 16:11 | 23 | 45.71 |
| 08/28/2026 16:11 | 50 | 45.71 |
| 08/28/2026 16:11 | 100 | 45.72 |
| 08/28/2026 16:11 | 30 | 45.70 |
| 08/28/2026 16:11 | 14 | 45.70 |
| 08/28/2026 16:10 | 14 | 45.72 |
| 08/28/2026 16:10 | 14 | 45.725 |
| 08/28/2026 16:10 | 100 | 45.71 |
| 08/28/2026 16:10 | 1 | 45.70 |
| 08/28/2026 16:10 | 21 | 45.70 |
| 08/28/2026 16:10 | 1 | 45.70 |
| 08/28/2026 16:10 | 4 | 45.70 |
| 08/28/2026 16:10 | 27 | 45.715 |
| 08/28/2026 16:10 | 1 | 45.72 |
| 08/28/2026 16:10 | 150 | 45.72 |
| 08/28/2026 16:10 | 1 | 45.73 |
| 08/28/2026 16:10 | 1 | 45.73 |
| 08/28/2026 16:10 | 34 | 45.75 |
| 08/28/2026 16:10 | 1 | 45.75 |
| 08/28/2026 16:10 | 1 | 45.75 |
| 08/28/2026 16:10 | 1 | 45.77 |
| 08/28/2026 16:10 | 50 | 45.77 |
| 08/28/2026 16:10 | 100 | 45.78 |
| 08/28/2026 16:10 | 1 | 45.77 |
| 08/28/2026 16:10 | 5 | 45.78 |
| 08/28/2026 16:10 | 100 | 45.78 |
| 08/28/2026 16:10 | 5 | 45.78 |
| 08/28/2026 16:10 | 100 | 45.78 |
| 08/28/2026 16:10 | 36 | 45.80 |
| 08/28/2026 16:10 | 1 | 45.80 |
| 08/28/2026 16:10 | 2 | 45.80 |
| 08/28/2026 16:10 | 8 | 45.80 |
| 08/28/2026 16:10 | 3 | 45.80 |
| 08/28/2026 16:10 | 9 | 45.80 |
| 08/28/2026 16:10 | 5 | 45.80 |
| 08/28/2026 16:10 | 107 | 45.80 |
| 08/28/2026 16:10 | 5 | 45.80 |
| 08/28/2026 16:10 | 50 | 45.81 |
| 08/28/2026 16:10 | 50 | 45.81 |
| 08/28/2026 16:10 | 4 | 45.855 |
| 08/28/2026 16:09 | 18 | 45.84 |
| 08/28/2026 16:09 | 100 | 45.84 |
| 08/28/2026 16:09 | 2 | 45.82 |
| 08/28/2026 16:09 | 5 | 45.82 |
| 08/28/2026 16:09 | 4 | 45.855 |
| 08/28/2026 16:09 | 2 | 45.86 |
| 08/28/2026 16:09 | 50 | 45.88 |
| 08/28/2026 16:09 | 100 | 45.86 |
| 08/28/2026 16:09 | 2 | 45.93 |
| 08/28/2026 16:09 | 5 | 45.93 |
| 08/28/2026 16:09 | 100 | 45.93 |
| 08/28/2026 16:08 | 300 | 45.92 |
| 08/28/2026 16:08 | 30 | 45.90 |
| 08/28/2026 16:08 | 100 | 45.83 |
| 08/28/2026 16:08 | 100 | 45.81 |
| 08/28/2026 16:08 | 5 | 45.81 |
| 08/28/2026 16:08 | 36 | 45.81 |
| 08/28/2026 16:08 | 100 | 45.82 |
| 08/28/2026 16:08 | 2 | 45.82 |
| 08/28/2026 16:08 | 5 | 45.82 |
| 08/28/2026 16:08 | 100 | 45.82 |
| 08/28/2026 16:08 | 5 | 45.82 |
| 08/28/2026 16:08 | 5 | 45.82 |
| 08/28/2026 16:08 | 3 | 45.83 |
| 08/28/2026 16:07 | 100 | 45.885 |
| 08/28/2026 16:07 | 1 | 45.89 |
| 08/28/2026 16:07 | 15 | 45.90 |
| 08/28/2026 16:06 | 50 | 45.94 |
| 08/28/2026 16:06 | 100 | 45.94 |
| 08/28/2026 16:06 | 34 | 45.93 |
| 08/28/2026 16:06 | 24 | 45.83 |
| 08/28/2026 16:06 | 79 | 45.83 |
| 08/28/2026 16:06 | 45 | 45.83 |
| 08/28/2026 16:06 | 45 | 45.83 |
| 08/28/2026 16:06 | 100 | 45.82 |
| 08/28/2026 16:06 | 3 | 45.82 |
| 08/28/2026 16:06 | 3482 | 45.82 |
| 08/28/2026 16:06 | 49 | 45.82 |
| 08/28/2026 16:06 | 3938 | 45.82 |
| 08/28/2026 16:06 | 7041 | 45.82 |
| 08/28/2026 16:06 | 1700 | 45.82 |
| 08/28/2026 16:06 | 200 | 45.82 |
| 08/28/2026 16:06 | 40 | 45.85 |
| 08/28/2026 16:06 | 1 | 45.87 |
| 08/28/2026 16:06 | 1 | 45.87 |
| 08/28/2026 16:06 | 100 | 45.87 |
| 08/28/2026 16:06 | 4 | 45.88 |
| 08/28/2026 16:06 | 35 | 45.88 |
| 08/28/2026 16:06 | 1 | 45.88 |
| 08/28/2026 16:06 | 67 | 45.90 |
| 08/28/2026 16:05 | 10 | 45.89 |
| 08/28/2026 16:05 | 5 | 45.89 |
| 08/28/2026 16:05 | 23 | 45.89 |
| 08/28/2026 16:05 | 4 | 45.92 |
| 08/28/2026 16:05 | 35 | 45.92 |
| 08/28/2026 16:05 | 23 | 45.91 |
| 08/28/2026 16:05 | 5 | 45.91 |
| 08/28/2026 16:05 | 10 | 45.89 |
| 08/28/2026 16:05 | 84 | 45.90 |
| 08/28/2026 16:05 | 100 | 45.91 |
| 08/28/2026 16:05 | 100 | 45.97 |
| 08/28/2026 16:05 | 5 | 45.97 |
| 08/28/2026 16:05 | 105 | 45.97 |
| 08/28/2026 16:05 | 100 | 45.97 |
| 08/28/2026 16:05 | 100 | 45.97 |
| 08/28/2026 16:05 | 50 | 45.97 |
| 08/28/2026 16:05 | 100 | 45.93 |
| 08/28/2026 16:05 | 100 | 45.96 |
| 08/28/2026 16:05 | 100 | 45.96 |
| 08/28/2026 16:05 | 200 | 45.95 |
| 08/28/2026 16:05 | 100 | 45.96 |
| 08/28/2026 16:05 | 200 | 45.96 |
| 08/28/2026 16:05 | 4 | 45.98 |
| 08/28/2026 16:05 | 100 | 45.98 |
| 08/28/2026 16:05 | 200 | 45.98 |
| 08/28/2026 16:05 | 100 | 45.99 |
| 08/28/2026 16:05 | 100 | 45.99 |
| 08/28/2026 16:05 | 39 | 46.00 |
| 08/28/2026 16:05 | 61 | 46.00 |
| 08/28/2026 16:05 | 22 | 46.00 |
| 08/28/2026 16:05 | 60 | 46.00 |
| 08/28/2026 16:05 | 157 | 46.00 |
| 08/28/2026 16:04 | 98 | 45.99 |
| 08/28/2026 16:04 | 2 | 45.99 |
| 08/28/2026 16:04 | 100 | 46.00 |
| 08/28/2026 16:04 | 100 | 46.01 |
| 08/28/2026 16:04 | 100 | 46.01 |
| 08/28/2026 16:04 | 100 | 46.00 |
| 08/28/2026 16:04 | 144 | 46.00 |
| 08/28/2026 16:04 | 56 | 46.00 |
| 08/28/2026 16:04 | 300 | 46.00 |
| 08/28/2026 16:04 | 16 | 46.00 |
| 08/28/2026 16:04 | 2 | 46.00 |
| 08/28/2026 16:04 | 100 | 45.99 |
| 08/28/2026 16:04 | 2 | 45.99 |
| 08/28/2026 16:04 | 100 | 46.00 |
| 08/28/2026 16:04 | 300 | 46.00 |
| 08/28/2026 16:04 | 7 | 45.99 |
| 08/28/2026 16:04 | 2 | 45.99 |
| 08/28/2026 16:04 | 100 | 45.99 |
| 08/28/2026 16:04 | 100 | 45.99 |
| 08/28/2026 16:04 | 1 | 45.98 |
| 08/28/2026 16:04 | 2 | 45.99 |
| 08/28/2026 16:04 | 100 | 45.98 |
| 08/28/2026 16:04 | 10 | 45.98 |
| 08/28/2026 16:04 | 100 | 45.98 |
| 08/28/2026 16:04 | 100 | 45.99 |
| 08/28/2026 16:04 | 100 | 46.00 |
| 08/28/2026 16:04 | 44 | 46.00 |
| 08/28/2026 16:04 | 100 | 45.99 |
| 08/28/2026 16:04 | 64 | 46.00 |
| 08/28/2026 16:04 | 136 | 46.00 |
| 08/28/2026 16:04 | 200 | 46.00 |
| 08/28/2026 16:04 | 10 | 46.00 |
| 08/28/2026 16:04 | 96 | 46.00 |
| 08/28/2026 16:04 | 104 | 46.00 |
| 08/28/2026 16:04 | 100 | 46.00 |
| 08/28/2026 16:04 | 64 | 45.95 |
| 08/28/2026 16:04 | 20 | 45.94 |
| 08/28/2026 16:04 | 6 | 45.88 |
| 08/28/2026 16:04 | 3 | 45.88 |
| 08/28/2026 16:04 | 2 | 45.88 |
| 08/28/2026 16:04 | 50 | 45.88 |
| 08/28/2026 16:04 | 100 | 45.90 |
| 08/28/2026 16:03 | 40 | 45.90 |
| 08/28/2026 16:03 | 1 | 45.90 |
| 08/28/2026 16:03 | 3 | 45.90 |
| 08/28/2026 16:03 | 15 | 45.90 |
| 08/28/2026 16:03 | 80 | 45.90 |
| 08/28/2026 16:03 | 10 | 45.90 |
| 08/28/2026 16:03 | 5 | 45.90 |
| 08/28/2026 16:03 | 500 | 45.90 |
| 08/28/2026 16:03 | 1 | 45.91 |
| 08/28/2026 16:03 | 1 | 45.91 |
| 08/28/2026 16:03 | 100 | 45.91 |
| 08/28/2026 16:03 | 39 | 45.95 |
| 08/28/2026 16:03 | 1 | 45.95 |
| 08/28/2026 16:03 | 5 | 46.00 |
| 08/28/2026 16:03 | 10 | 46.00 |
| 08/28/2026 16:03 | 5 | 46.00 |
| 08/28/2026 16:03 | 1000 | 46.00 |
| 08/28/2026 16:03 | 7 | 46.01 |
| 08/28/2026 16:03 | 2 | 46.04 |
| 08/28/2026 16:03 | 18 | 46.05 |
| 08/28/2026 16:03 | 2 | 46.05 |
| 08/28/2026 16:03 | 100 | 46.035 |
| 08/28/2026 16:03 | 17 | 46.03 |
| 08/28/2026 16:03 | 198 | 46.07 |
| 08/28/2026 16:02 | 100 | 46.08 |
| 08/28/2026 16:02 | 20 | 46.06 |
| 08/28/2026 16:02 | 48 | 46.08 |
| 08/28/2026 16:02 | 10 | 46.08 |
| 08/28/2026 16:02 | 13 | 46.08 |
| 08/28/2026 16:02 | 30 | 46.06 |
| 08/28/2026 16:02 | 13 | 46.06 |
| 08/28/2026 16:02 | 46 | 46.08 |
| 08/28/2026 16:02 | 54 | 46.08 |
| 08/28/2026 16:02 | 20 | 46.07 |
| 08/28/2026 16:01 | 4 | 46.07 |
| 08/28/2026 16:01 | 3 | 46.08 |
| 08/28/2026 16:01 | 5 | 46.08 |
| 08/28/2026 16:01 | 5 | 46.08 |
| 08/28/2026 16:01 | 10 | 46.16 |
| 08/28/2026 16:01 | 5 | 46.16 |
| 08/28/2026 16:01 | 5 | 46.16 |
| 08/28/2026 16:01 | 5 | 46.16 |
| 08/28/2026 16:01 | 5 | 46.16 |
| 08/28/2026 16:01 | 5 | 46.16 |
| 08/28/2026 16:00 | 100 | 46.20 |
| 08/28/2026 16:00 | 10 | 46.22 |
| 08/28/2026 16:00 | 6 | 46.22 |
| 08/28/2026 16:00 | 100 | 46.12 |
| 08/28/2026 16:00 | 100 | 46.06 |
| 08/28/2026 16:00 | 18 | 46.00 |
| 08/28/2026 16:00 | 10 | 46.00 |
| 08/28/2026 16:00 | 100 | 46.02 |
| 08/28/2026 16:00 | 100 | 46.045 |
| 08/28/2026 16:00 | 200 | 46.04 |
| 08/28/2026 16:00 | 1 | 45.99 |
| 08/28/2026 16:00 | 50 | 46.00 |
| 08/28/2026 16:00 | 96 | 46.00 |
| 08/28/2026 16:00 | 4 | 46.00 |
| 08/28/2026 16:00 | 18 | 46.00 |
| 08/28/2026 16:00 | 4 | 46.00 |
| 08/28/2026 16:00 | 78 | 46.00 |
| 08/28/2026 16:00 | 100 | 46.00 |
| 08/28/2026 16:00 | 50 | 46.00 |
| 08/28/2026 16:00 | 10 | 46.00 |
| 08/28/2026 16:00 | 1 | 46.00 |
| 08/28/2026 16:00 | 7 | 46.00 |
| 08/28/2026 16:00 | 100 | 46.00 |
| 08/28/2026 16:00 | 13 | 46.00 |
| 08/28/2026 16:00 | 872 | 46.00 |
| 08/28/2026 16:00 | 128 | 46.00 |
| 08/28/2026 16:00 | 1 | 46.01 |
| 08/28/2026 16:00 | 100 | 46.02 |
| 08/28/2026 16:00 | 39 | 46.04 |
| 08/28/2026 15:59 | 100 | 46.05 |
| 08/28/2026 15:59 | 1 | 46.05 |
| 08/28/2026 15:59 | 5 | 46.05 |
| 08/28/2026 15:59 | 8 | 46.05 |
| 08/28/2026 15:59 | 80 | 46.05 |
| 08/28/2026 15:59 | 20 | 46.05 |
| 08/28/2026 15:59 | 100 | 46.11 |
| 08/28/2026 15:59 | 1 | 46.12 |
| 08/28/2026 15:59 | 4 | 46.12 |
| 08/28/2026 15:59 | 4 | 46.12 |
| 08/28/2026 15:59 | 15 | 46.14 |
| 08/28/2026 15:59 | 15 | 46.14 |
| 08/28/2026 15:59 | 10 | 46.14 |
| 08/28/2026 15:59 | 10 | 46.16 |
| 08/28/2026 15:59 | 1 | 46.18 |
| 08/28/2026 15:59 | 10 | 46.205 |
| 08/28/2026 15:59 | 1 | 46.18 |
| 08/28/2026 15:58 | 9 | 46.25 |
| 08/28/2026 15:58 | 24 | 46.21 |
| 08/28/2026 15:58 | 50 | 46.21 |
| 08/28/2026 15:58 | 50 | 46.21 |
| 08/28/2026 15:58 | 200 | 46.235 |
| 08/28/2026 15:58 | 200 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 50 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 100 | 46.25 |
| 08/28/2026 15:58 | 1 | 46.25 |
| 08/28/2026 15:58 | 1 | 46.25 |
| 08/28/2026 15:58 | 26 | 46.25 |
| 08/28/2026 15:58 | 174 | 46.25 |
| 08/28/2026 15:58 | 10 | 46.25 |
| 08/28/2026 15:58 | 50 | 46.24 |
| 08/28/2026 15:58 | 50 | 46.24 |
| 08/28/2026 15:58 | 200 | 46.20 |
| 08/28/2026 15:58 | 10 | 46.21 |
| 08/28/2026 15:58 | 6 | 46.21 |
| 08/28/2026 15:58 | 14 | 46.21 |
| 08/28/2026 15:58 | 50 | 46.19 |
| 08/28/2026 15:58 | 100 | 46.19 |
| 08/28/2026 15:57 | 1 | 46.16 |
| 08/28/2026 15:57 | 100 | 46.14 |
| 08/28/2026 15:57 | 10 | 46.14 |
| 08/28/2026 15:57 | 100 | 46.14 |
| 08/28/2026 15:57 | 20 | 46.16 |
| 08/28/2026 15:56 | 37 | 46.18 |
| 08/28/2026 15:56 | 1 | 46.18 |
| 08/28/2026 15:55 | 44 | 46.18 |
| 08/28/2026 15:55 | 16 | 46.18 |
| 08/28/2026 15:55 | 16 | 46.18 |
| 08/28/2026 15:55 | 34 | 46.18 |
| 08/28/2026 15:55 | 5 | 46.10 |
| 08/28/2026 15:55 | 5 | 46.06 |
| 08/28/2026 15:55 | 5 | 46.06 |
| 08/28/2026 15:55 | 50 | 46.06 |
| 08/28/2026 15:55 | 50 | 46.06 |
| 08/28/2026 15:55 | 50 | 46.06 |
| 08/28/2026 15:55 | 100 | 46.07 |
| 08/28/2026 15:55 | 50 | 46.06 |
| 08/28/2026 15:55 | 400 | 46.06 |
| 08/28/2026 15:55 | 100 | 46.07 |
| 08/28/2026 15:55 | 200 | 46.085 |
| 08/28/2026 15:55 | 50 | 46.08 |
| 08/28/2026 15:55 | 20 | 46.08 |
| 08/28/2026 15:55 | 2 | 46.07 |
| 08/28/2026 15:55 | 98 | 46.07 |
| 08/28/2026 15:55 | 3 | 46.10 |
| 08/28/2026 15:55 | 100 | 46.11 |
| 08/28/2026 15:54 | 50 | 46.15 |
| 08/28/2026 15:54 | 50 | 46.15 |
| 08/28/2026 15:54 | 50 | 46.15 |
| 08/28/2026 15:54 | 5 | 46.155 |
| 08/28/2026 15:53 | 50 | 46.12 |
| 08/28/2026 15:53 | 50 | 46.12 |
| 08/28/2026 15:53 | 50 | 46.12 |
| 08/28/2026 15:53 | 50 | 46.12 |
| 08/28/2026 15:53 | 100 | 46.10 |
| 08/28/2026 15:53 | 50 | 46.10 |
| 08/28/2026 15:53 | 5 | 46.10 |
| 08/28/2026 15:53 | 100 | 46.10 |
| 08/28/2026 15:53 | 2 | 46.08 |
| 08/28/2026 15:53 | 1 | 46.08 |
| 08/28/2026 15:53 | 66 | 46.02 |
| 08/28/2026 15:53 | 10 | 46.02 |
| 08/28/2026 15:53 | 90 | 46.03 |
| 08/28/2026 15:53 | 10 | 46.03 |
| 08/28/2026 15:53 | 56 | 46.05 |
| 08/28/2026 15:53 | 109 | 46.05 |
| 08/28/2026 15:53 | 100 | 46.06 |
| 08/28/2026 15:53 | 100 | 46.06 |
| 08/28/2026 15:52 | 95 | 46.08 |
| 08/28/2026 15:52 | 5 | 46.08 |
| 08/28/2026 15:52 | 30 | 46.10 |
| 08/28/2026 15:52 | 100 | 46.10 |
| 08/28/2026 15:52 | 100 | 46.14 |
| 08/28/2026 15:52 | 16 | 46.16 |
| 08/28/2026 15:52 | 22 | 46.16 |
| 08/28/2026 15:52 | 45 | 46.16 |
| 08/28/2026 15:52 | 18 | 46.16 |
| 08/28/2026 15:52 | 2 | 46.16 |
| 08/28/2026 15:52 | 4 | 46.12 |
| 08/28/2026 15:52 | 51 | 46.12 |
| 08/28/2026 15:52 | 19 | 46.12 |
| 08/28/2026 15:52 | 10 | 46.10 |
| 08/28/2026 15:52 | 50 | 46.13 |
| 08/28/2026 15:52 | 50 | 46.13 |
| 08/28/2026 15:52 | 10 | 46.12 |
| 08/28/2026 15:52 | 1 | 46.12 |
| 08/28/2026 15:52 | 5 | 46.13 |
| 08/28/2026 15:52 | 4 | 46.13 |
| 08/28/2026 15:52 | 5 | 46.13 |
| 08/28/2026 15:52 | 100 | 46.13 |
| 08/28/2026 15:52 | 10 | 46.13 |
| 08/28/2026 15:52 | 10 | 46.14 |
| 08/28/2026 15:51 | 13 | 46.20 |
| 08/28/2026 15:51 | 10 | 46.21 |
| 08/28/2026 15:50 | 48 | 46.26 |
| 08/28/2026 15:50 | 18 | 46.24 |
| 08/28/2026 15:50 | 9 | 46.24 |
| 08/28/2026 15:50 | 45 | 46.24 |
| 08/28/2026 15:50 | 55 | 46.24 |
| 08/28/2026 15:50 | 50 | 46.21 |
| 08/28/2026 15:50 | 1 | 46.21 |
| 08/28/2026 15:49 | 10 | 46.21 |
| 08/28/2026 15:49 | 80 | 46.23 |
| 08/28/2026 15:49 | 600 | 46.24 |
| 08/28/2026 15:49 | 400 | 46.25 |
| 08/28/2026 15:49 | 20 | 46.25 |
| 08/28/2026 15:49 | 14 | 46.27 |
| 08/28/2026 15:49 | 86 | 46.27 |
| 08/28/2026 15:49 | 40 | 46.28 |
| 08/28/2026 15:49 | 40 | 46.26 |
| 08/28/2026 15:49 | 60 | 46.26 |
| 08/28/2026 15:49 | 300 | 46.26 |
| 08/28/2026 15:49 | 40 | 46.27 |
| 08/28/2026 15:49 | 5 | 46.27 |
| 08/28/2026 15:49 | 55 | 46.27 |
| 08/28/2026 15:49 | 53 | 46.27 |
| 08/28/2026 15:49 | 2 | 46.27 |
| 08/28/2026 15:49 | 4 | 46.27 |
| 08/28/2026 15:49 | 100 | 46.27 |
| 08/28/2026 15:49 | 106 | 46.28 |
| 08/28/2026 15:49 | 12 | 46.28 |
| 08/28/2026 15:49 | 94 | 46.28 |
| 08/28/2026 15:49 | 6 | 46.28 |
| 08/28/2026 15:49 | 100 | 46.30 |
| 08/28/2026 15:48 | 17 | 46.35 |
| 08/28/2026 15:48 | 14 | 46.35 |
| 08/28/2026 15:48 | 10 | 46.35 |
| 08/28/2026 15:48 | 28 | 46.34 |
| 08/28/2026 15:48 | 43 | 46.30 |
| 08/28/2026 15:48 | 10 | 46.30 |
| 08/28/2026 15:48 | 50 | 46.29 |
| 08/28/2026 15:48 | 10 | 46.29 |
| 08/28/2026 15:48 | 1 | 46.25 |
| 08/28/2026 15:48 | 10 | 46.25 |
| 08/28/2026 15:48 | 50 | 46.25 |
| 08/28/2026 15:48 | 100 | 46.20 |
| 08/28/2026 15:48 | 27 | 46.21 |
| 08/28/2026 15:48 | 73 | 46.21 |
| 08/28/2026 15:48 | 27 | 46.21 |
| 08/28/2026 15:48 | 100 | 46.22 |
| 08/28/2026 15:48 | 5 | 46.25 |
| 08/28/2026 15:48 | 5 | 46.25 |
| 08/28/2026 15:47 | 100 | 46.28 |
| 08/28/2026 15:47 | 20 | 46.29 |
| 08/28/2026 15:46 | 20 | 46.27 |
| 08/28/2026 15:46 | 10 | 46.23 |
| 08/28/2026 15:46 | 10 | 46.23 |
| 08/28/2026 15:46 | 15 | 46.23 |
| 08/28/2026 15:46 | 15 | 46.23 |
| 08/28/2026 15:46 | 10 | 46.23 |
| 08/28/2026 15:46 | 100 | 46.23 |
| 08/28/2026 15:46 | 5 | 46.24 |
| 08/28/2026 15:46 | 10 | 46.24 |
| 08/28/2026 15:46 | 10 | 46.24 |
| 08/28/2026 15:46 | 4 | 46.24 |
| 08/28/2026 15:46 | 50 | 46.25 |
| 08/28/2026 15:46 | 50 | 46.25 |
| 08/28/2026 15:46 | 50 | 46.26 |
| 08/28/2026 15:46 | 50 | 46.26 |
| 08/28/2026 15:46 | 100 | 46.33 |
| 08/28/2026 15:45 | 20 | 46.30 |
| 08/28/2026 15:45 | 10 | 46.31 |
| 08/28/2026 15:45 | 40 | 46.33 |
| 08/28/2026 15:45 | 10 | 46.33 |
| 08/28/2026 15:45 | 10 | 46.31 |
| 08/28/2026 15:45 | 10 | 46.31 |
| 08/28/2026 15:45 | 20 | 46.31 |
| 08/28/2026 15:45 | 20 | 46.33 |
| 08/28/2026 15:45 | 5 | 46.33 |
| 08/28/2026 15:45 | 50 | 46.33 |
| 08/28/2026 15:45 | 50 | 46.26 |
| 08/28/2026 15:45 | 20 | 46.27 |
| 08/28/2026 15:45 | 100 | 46.31 |
| 08/28/2026 15:45 | 20 | 46.32 |
| 08/28/2026 15:45 | 100 | 46.29 |
| 08/28/2026 15:45 | 71 | 46.31 |
| 08/28/2026 15:45 | 150 | 46.32 |
| 08/28/2026 15:45 | 100 | 46.33 |
| 08/28/2026 15:44 | 19 | 46.34 |
| 08/28/2026 15:44 | 31 | 46.34 |
| 08/28/2026 15:43 | 20 | 46.30 |
| 08/28/2026 15:43 | 20 | 46.32 |
| 08/28/2026 15:43 | 50 | 46.33 |
| 08/28/2026 15:43 | 4 | 46.36 |
| 08/28/2026 15:42 | 69 | 46.36 |
| 08/28/2026 15:42 | 10 | 46.36 |
| 08/28/2026 15:42 | 20 | 46.36 |
| 08/28/2026 15:42 | 23 | 46.35 |
| 08/28/2026 15:42 | 15 | 46.35 |
| 08/28/2026 15:42 | 4 | 46.31 |
| 08/28/2026 15:42 | 4 | 46.31 |
| 08/28/2026 15:42 | 6 | 46.31 |
| 08/28/2026 15:42 | 20 | 46.30 |
| 08/28/2026 15:42 | 30 | 46.34 |
| 08/28/2026 15:42 | 50 | 46.34 |
| 08/28/2026 15:42 | 15 | 46.33 |
| 08/28/2026 15:42 | 100 | 46.35 |
| 08/28/2026 15:42 | 100 | 46.35 |
| 08/28/2026 15:42 | 200 | 46.36 |
| 08/28/2026 15:42 | 100 | 46.36 |
| 08/28/2026 15:42 | 200 | 46.36 |
| 08/28/2026 15:42 | 32 | 46.36 |
| 08/28/2026 15:42 | 5 | 46.36 |
| 08/28/2026 15:42 | 60 | 46.36 |
| 08/28/2026 15:42 | 200 | 46.36 |
| 08/28/2026 15:42 | 100 | 46.36 |
| 08/28/2026 15:41 | 50 | 46.40 |
| 08/28/2026 15:41 | 10 | 46.40 |
| 08/28/2026 15:41 | 40 | 46.40 |
| 08/28/2026 15:41 | 7 | 46.38 |
| 08/28/2026 15:41 | 6 | 46.38 |
| 08/28/2026 15:41 | 10 | 46.37 |
| 08/28/2026 15:41 | 14 | 46.37 |
| 08/28/2026 15:41 | 10 | 46.35 |
| 08/28/2026 15:41 | 4 | 46.34 |
| 08/28/2026 15:41 | 4 | 46.34 |
| 08/28/2026 15:41 | 23 | 46.32 |
| 08/28/2026 15:41 | 77 | 46.32 |
| 08/28/2026 15:41 | 200 | 46.32 |
| 08/28/2026 15:41 | 100 | 46.33 |
| 08/28/2026 15:41 | 95 | 46.31 |
| 08/28/2026 15:41 | 5 | 46.31 |
| 08/28/2026 15:41 | 95 | 46.32 |
| 08/28/2026 15:41 | 5 | 46.32 |
| 08/28/2026 15:41 | 200 | 46.32 |
| 08/28/2026 15:41 | 20 | 46.34 |
| 08/28/2026 15:40 | 1 | 46.30 |
| 08/28/2026 15:40 | 75 | 46.29 |
| 08/28/2026 15:40 | 16 | 46.29 |
| 08/28/2026 15:40 | 6 | 46.29 |
| 08/28/2026 15:40 | 2 | 46.29 |
| 08/28/2026 15:40 | 1 | 46.29 |
| 08/28/2026 15:40 | 2 | 46.29 |
| 08/28/2026 15:40 | 40 | 46.28 |
| 08/28/2026 15:40 | 190 | 46.23 |
| 08/28/2026 15:40 | 300 | 46.24 |
| 08/28/2026 15:39 | 1 | 46.14 |
| 08/28/2026 15:39 | 100 | 46.14 |
| 08/28/2026 15:39 | 3 | 46.14 |
| 08/28/2026 15:39 | 112 | 46.12 |
| 08/28/2026 15:39 | 17 | 46.12 |
| 08/28/2026 15:39 | 4 | 46.10 |
| 08/28/2026 15:39 | 8 | 46.05 |
| 08/28/2026 15:39 | 94 | 46.05 |
| 08/28/2026 15:39 | 35 | 46.05 |
| 08/28/2026 15:39 | 50 | 46.035 |
| 08/28/2026 15:39 | 5 | 46.05 |
| 08/28/2026 15:39 | 100 | 46.05 |
| 08/28/2026 15:38 | 97 | 46.10 |
| 08/28/2026 15:38 | 3 | 46.10 |
| 08/28/2026 15:38 | 10 | 46.05 |
| 08/28/2026 15:38 | 80 | 46.05 |
| 08/28/2026 15:38 | 10 | 46.05 |
| 08/28/2026 15:38 | 5 | 46.06 |
| 08/28/2026 15:38 | 15 | 46.06 |
| 08/28/2026 15:38 | 25 | 46.06 |
| 08/28/2026 15:38 | 5 | 46.07 |
| 08/28/2026 15:38 | 45 | 46.07 |
| 08/28/2026 15:38 | 10 | 46.07 |
| 08/28/2026 15:38 | 35 | 46.07 |
| 08/28/2026 15:38 | 45 | 46.07 |
| 08/28/2026 15:38 | 6 | 46.08 |
| 08/28/2026 15:38 | 21 | 46.08 |
| 08/28/2026 15:38 | 200 | 46.08 |
| 08/28/2026 15:38 | 70 | 46.12 |
| 08/28/2026 15:38 | 67 | 46.12 |
| 08/28/2026 15:38 | 20 | 46.12 |
| 08/28/2026 15:37 | 3 | 46.12 |
| 08/28/2026 15:37 | 50 | 46.11 |
| 08/28/2026 15:37 | 50 | 46.11 |
| 08/28/2026 15:37 | 50 | 46.11 |
| 08/28/2026 15:37 | 50 | 46.11 |
| 08/28/2026 15:37 | 50 | 46.11 |
| 08/28/2026 15:36 | 50 | 46.11 |
| 08/28/2026 15:36 | 50 | 46.11 |
| 08/28/2026 15:36 | 100 | 46.10 |
| 08/28/2026 15:36 | 50 | 46.11 |
| 08/28/2026 15:36 | 100 | 46.10 |
| 08/28/2026 15:36 | 100 | 46.09 |
| 08/28/2026 15:36 | 50 | 46.04 |
| 08/28/2026 15:36 | 100 | 46.00 |
| 08/28/2026 15:36 | 50 | 46.05 |
| 08/28/2026 15:36 | 100 | 46.00 |
| 08/28/2026 15:36 | 100 | 46.02 |
| 08/28/2026 15:36 | 61 | 46.01 |
| 08/28/2026 15:36 | 100 | 46.01 |
| 08/28/2026 15:36 | 2 | 46.00 |
| 08/28/2026 15:36 | 10 | 46.00 |
| 08/28/2026 15:36 | 13 | 46.00 |
| 08/28/2026 15:36 | 487 | 46.00 |
| 08/28/2026 15:36 | 95 | 46.00 |
| 08/28/2026 15:36 | 15 | 46.00 |
| 08/28/2026 15:36 | 2 | 46.00 |
| 08/28/2026 15:36 | 1 | 46.00 |
| 08/28/2026 15:36 | 35 | 46.02 |
| 08/28/2026 15:36 | 35 | 46.02 |
| 08/28/2026 15:36 | 80 | 46.03 |
| 08/28/2026 15:36 | 100 | 46.03 |
| 08/28/2026 15:36 | 15 | 46.03 |
| 08/28/2026 15:36 | 15 | 46.03 |
| 08/28/2026 15:36 | 50 | 46.04 |
| 08/28/2026 15:36 | 5 | 46.04 |
| 08/28/2026 15:36 | 5 | 46.04 |
| 08/28/2026 15:36 | 10 | 46.05 |
| 08/28/2026 15:36 | 90 | 46.05 |
| 08/28/2026 15:36 | 10 | 46.05 |
| 08/28/2026 15:36 | 100 | 46.05 |
| 08/28/2026 15:36 | 100 | 46.06 |
| 08/28/2026 15:35 | 2 | 46.08 |
| 08/28/2026 15:35 | 1 | 46.11 |
| 08/28/2026 15:35 | 80 | 46.11 |
| 08/28/2026 15:35 | 100 | 46.12 |
| 08/28/2026 15:35 | 30 | 46.12 |
| 08/28/2026 15:35 | 80 | 46.12 |
| 08/28/2026 15:35 | 134 | 46.13 |
| 08/28/2026 15:35 | 9 | 46.13 |
| 08/28/2026 15:35 | 100 | 46.15 |
| 08/28/2026 15:34 | 200 | 46.15 |
| 08/28/2026 15:34 | 39 | 46.31 |
| 08/28/2026 15:34 | 100 | 46.31 |
| 08/28/2026 15:33 | 140 | 46.20 |
| 08/28/2026 15:33 | 300 | 46.20 |
| 08/28/2026 15:32 | 100 | 46.24 |
| 08/28/2026 15:32 | 86 | 46.27 |
| 08/28/2026 15:31 | 21 | 46.11 |
| 08/28/2026 15:31 | 70 | 46.10 |
| 08/28/2026 15:31 | 1 | 46.16 |
| 08/28/2026 15:30 | 100 | 46.06 |
| 08/28/2026 15:30 | 100 | 46.04 |
| 08/28/2026 15:30 | 100 | 46.04 |
| 08/28/2026 15:30 | 195 | 46.04 |
| 08/28/2026 15:30 | 5 | 46.05 |
| 08/28/2026 15:30 | 394 | 46.10 |
| 08/28/2026 15:30 | 126 | 46.10 |
| 08/28/2026 15:30 | 520 | 46.10 |
| 08/28/2026 15:30 | 100 | 46.08 |
| 08/28/2026 15:30 | 33 | 46.09 |
| 08/28/2026 15:30 | 21 | 46.09 |
| 08/28/2026 15:30 | 3 | 46.08 |
| 08/28/2026 15:30 | 100 | 46.09 |
| 08/28/2026 15:30 | 10 | 46.15 |
| 08/28/2026 15:30 | 55 | 46.15 |
| 08/28/2026 15:30 | 1 | 46.19 |
| 08/28/2026 15:30 | 1 | 46.20 |
| 08/28/2026 15:30 | 200 | 46.20 |
| 08/28/2026 15:30 | 100 | 46.21 |
| 08/28/2026 15:30 | 20 | 46.27 |
| 08/28/2026 15:30 | 16 | 46.34 |
| 08/28/2026 15:30 | 100 | 46.33 |
| 08/28/2026 15:30 | 4 | 46.33 |
| 08/28/2026 15:30 | 400 | 46.30 |
| 08/28/2026 15:30 | 19785 | 46.34 |
| 08/28/2026 15:30 | 4 | 46.36 |
| 08/28/2026 15:30 | 54 | 46.36 |
| 08/28/2026 15:27 | 100 | 46.14 |
| 08/28/2026 15:27 | 18 | 46.11 |
| 08/28/2026 15:27 | 25 | 46.11 |
| 08/28/2026 15:26 | 10 | 46.02 |
| 08/28/2026 15:26 | 6 | 46.02 |
| 08/28/2026 15:26 | 10 | 46.06 |
| 08/28/2026 15:26 | 31 | 46.13 |
| 08/28/2026 15:25 | 31 | 46.11 |
| 08/28/2026 15:25 | 51 | 46.13 |
| 08/28/2026 15:19 | 50 | 46.00 |
| 08/28/2026 15:09 | 100 | 46.11 |
| 08/28/2026 15:03 | 2 | 46.11 |
| 08/28/2026 14:54 | 16 | 46.07 |
| 08/28/2026 14:54 | 10 | 46.07 |
| 08/28/2026 14:54 | 10 | 46.05 |
| 08/28/2026 14:39 | 76 | 45.99 |
| 08/28/2026 14:21 | 243 | 45.95 |
| 08/28/2026 14:21 | 7 | 46.00 |
| 08/28/2026 14:18 | 12 | 46.00 |
| 08/28/2026 14:18 | 14 | 46.00 |
| 08/28/2026 14:01 | 1 | 45.96 |
| 08/28/2026 14:01 | 10 | 46.00 |
| 08/28/2026 14:01 | 10 | 46.00 |
| 08/28/2026 14:01 | 12 | 46.00 |
| 08/28/2026 14:01 | 1 | 46.00 |
| 08/28/2026 13:45 | 100 | 46.11 |
| 08/28/2026 13:21 | 90 | 46.00 |
| 08/28/2026 13:21 | 10 | 46.03 |
| 08/28/2026 12:44 | 5 | 46.07 |
| 08/28/2026 12:44 | 10 | 46.07 |
| 08/28/2026 12:36 | 1 | 46.06 |
| 08/28/2026 12:36 | 1 | 46.07 |
| 08/28/2026 11:44 | 100 | 46.05 |
| 08/28/2026 11:21 | 3 | 46.09 |
| 08/28/2026 11:18 | 1 | 46.05 |
| 08/28/2026 10:40 | 19 | 46.02 |
| 08/28/2026 10:36 | 10 | 46.03 |
| 08/28/2026 10:29 | 54 | 45.95 |