Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
80.64
+0.72
(
+0.90% )
|
80.59
|
300 |
80.65
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 80.64 |
| 06/18/2026 01:59 | 1 | 81.03 |
| 06/18/2026 01:45 | 8 | 81.56 |
| 06/18/2026 01:30 | 6 | 81.22 |
| 06/18/2026 01:30 | 50 | 81.00 |
| 06/18/2026 01:30 | 100 | 81.01 |
| 06/18/2026 01:23 | 5 | 81.36 |
| 06/18/2026 01:23 | 489 | 81.72 |
| 06/18/2026 01:17 | 8 | 81.01 |
| 06/18/2026 01:16 | 8 | 81.91 |
| 06/18/2026 01:05 | 2 | 81.09 |
| 06/18/2026 00:48 | 8 | 81.07 |
| 06/18/2026 00:38 | 1 | 81.31 |
| 06/18/2026 00:34 | 10 | 81.36 |
| 06/18/2026 00:17 | 4 | 80.85 |
| 06/18/2026 00:07 | 38 | 80.85 |
| 06/18/2026 00:05 | 4 | 80.78 |
| 06/18/2026 00:05 | 100 | 80.90 |
| 06/17/2026 23:56 | 90 | 80.76 |
| 06/17/2026 23:35 | 1 | 80.83 |
| 06/17/2026 23:25 | 1 | 81.50 |
| 06/17/2026 23:25 | 1 | 81.24 |
| 06/17/2026 23:25 | 2 | 80.98 |
| 06/17/2026 23:20 | � | 80.64 |
| 06/17/2026 23:05 | 10 | 80.70 |
| 06/17/2026 22:30 | � | 80.64 |
| 06/17/2026 22:00 | � | 80.64 |
| 06/17/2026 22:00 | 191901 | 80.64 |
| 06/17/2026 21:59 | 39 | 80.58 |
| 06/17/2026 21:59 | 48 | 80.64 |
| 06/17/2026 21:59 | 97 | 80.63 |
| 06/17/2026 21:59 | 300 | 80.63 |
| 06/17/2026 21:59 | 192 | 80.63 |
| 06/17/2026 21:59 | 100 | 80.605 |
| 06/17/2026 21:59 | 50 | 80.605 |
| 06/17/2026 21:59 | 50 | 80.61 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.62 |
| 06/17/2026 21:59 | 100 | 80.62 |
| 06/17/2026 21:59 | 100 | 80.62 |
| 06/17/2026 21:59 | 113 | 80.60 |
| 06/17/2026 21:59 | 200 | 80.60 |
| 06/17/2026 21:59 | 240 | 80.60 |
| 06/17/2026 21:59 | 199 | 80.63 |
| 06/17/2026 21:59 | 100 | 80.62 |
| 06/17/2026 21:59 | 8 | 80.60 |
| 06/17/2026 21:59 | 44 | 80.62 |
| 06/17/2026 21:59 | 6 | 80.62 |
| 06/17/2026 21:59 | 44 | 80.62 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 6 | 80.62 |
| 06/17/2026 21:59 | 50 | 80.62 |
| 06/17/2026 21:59 | 44 | 80.62 |
| 06/17/2026 21:59 | 6 | 80.62 |
| 06/17/2026 21:59 | 50 | 80.62 |
| 06/17/2026 21:59 | 6 | 80.59 |
| 06/17/2026 21:59 | 22 | 80.62 |
| 06/17/2026 21:59 | 10 | 80.62 |
| 06/17/2026 21:59 | 19 | 80.62 |
| 06/17/2026 21:59 | 1 | 80.62 |
| 06/17/2026 21:59 | 589 | 80.57 |
| 06/17/2026 21:59 | 154 | 80.57 |
| 06/17/2026 21:59 | 100 | 80.57 |
| 06/17/2026 21:59 | 8 | 80.58 |
| 06/17/2026 21:59 | 70 | 80.62 |
| 06/17/2026 21:59 | 100 | 80.62 |
| 06/17/2026 21:59 | 100 | 80.61 |
| 06/17/2026 21:59 | 200 | 80.61 |
| 06/17/2026 21:59 | 500 | 80.61 |
| 06/17/2026 21:59 | 43 | 80.61 |
| 06/17/2026 21:59 | 100 | 80.61 |
| 06/17/2026 21:59 | 196 | 80.61 |
| 06/17/2026 21:59 | 57 | 80.61 |
| 06/17/2026 21:59 | 26 | 80.61 |
| 06/17/2026 21:59 | 82 | 80.61 |
| 06/17/2026 21:59 | 39 | 80.61 |
| 06/17/2026 21:59 | 12 | 80.61 |
| 06/17/2026 21:59 | 488 | 80.61 |
| 06/17/2026 21:59 | 1 | 80.62 |
| 06/17/2026 21:59 | 67 | 80.63 |
| 06/17/2026 21:59 | 25 | 80.63 |
| 06/17/2026 21:59 | 65 | 80.63 |
| 06/17/2026 21:59 | 33 | 80.63 |
| 06/17/2026 21:59 | 80 | 80.63 |
| 06/17/2026 21:59 | 20 | 80.63 |
| 06/17/2026 21:59 | 11 | 80.63 |
| 06/17/2026 21:59 | 89 | 80.63 |
| 06/17/2026 21:59 | 61 | 80.63 |
| 06/17/2026 21:59 | 6 | 80.63 |
| 06/17/2026 21:59 | 113 | 80.63 |
| 06/17/2026 21:59 | 30 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 150 | 80.63 |
| 06/17/2026 21:59 | 149 | 80.63 |
| 06/17/2026 21:59 | 100 | 80.64 |
| 06/17/2026 21:59 | 54 | 80.66 |
| 06/17/2026 21:59 | 10 | 80.63 |
| 06/17/2026 21:59 | 5 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 77 | 80.64 |
| 06/17/2026 21:59 | 15 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 15 | 80.66 |
| 06/17/2026 21:59 | 9 | 80.66 |
| 06/17/2026 21:59 | 82 | 80.66 |
| 06/17/2026 21:59 | 4 | 80.635 |
| 06/17/2026 21:59 | 94 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.635 |
| 06/17/2026 21:59 | 14 | 80.66 |
| 06/17/2026 21:59 | 93 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 437 | 80.66 |
| 06/17/2026 21:59 | 63 | 80.66 |
| 06/17/2026 21:59 | 3 | 80.66 |
| 06/17/2026 21:59 | 129 | 80.67 |
| 06/17/2026 21:59 | 9 | 80.67 |
| 06/17/2026 21:59 | 67 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 6 | 80.68 |
| 06/17/2026 21:59 | 166 | 80.68 |
| 06/17/2026 21:59 | 166 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 268 | 80.68 |
| 06/17/2026 21:59 | 500 | 80.69 |
| 06/17/2026 21:59 | 6 | 80.69 |
| 06/17/2026 21:59 | 700 | 80.69 |
| 06/17/2026 21:59 | 462 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.70 |
| 06/17/2026 21:59 | 6 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 4 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 14 | 80.70 |
| 06/17/2026 21:59 | 3 | 80.69 |
| 06/17/2026 21:59 | 6 | 80.69 |
| 06/17/2026 21:59 | 26 | 80.70 |
| 06/17/2026 21:59 | 33 | 80.70 |
| 06/17/2026 21:59 | 6 | 80.70 |
| 06/17/2026 21:59 | 33 | 80.69 |
| 06/17/2026 21:59 | 40 | 80.70 |
| 06/17/2026 21:59 | 147 | 80.71 |
| 06/17/2026 21:59 | 9 | 80.71 |
| 06/17/2026 21:59 | 3 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.72 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 20 | 80.71 |
| 06/17/2026 21:59 | 30 | 80.71 |
| 06/17/2026 21:59 | 33 | 80.71 |
| 06/17/2026 21:59 | 115 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 257 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 6 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 5 | 80.74 |
| 06/17/2026 21:59 | 50 | 80.74 |
| 06/17/2026 21:59 | 15 | 80.74 |
| 06/17/2026 21:59 | 50 | 80.74 |
| 06/17/2026 21:59 | 50 | 80.74 |
| 06/17/2026 21:59 | 50 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 10 | 80.74 |
| 06/17/2026 21:59 | 18 | 80.74 |
| 06/17/2026 21:59 | 60 | 80.74 |
| 06/17/2026 21:59 | 9 | 80.74 |
| 06/17/2026 21:59 | 123 | 80.74 |
| 06/17/2026 21:59 | 77 | 80.74 |
| 06/17/2026 21:59 | 23 | 80.74 |
| 06/17/2026 21:59 | 25 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.735 |
| 06/17/2026 21:59 | 132 | 80.73 |
| 06/17/2026 21:59 | 20 | 80.73 |
| 06/17/2026 21:59 | 15 | 80.73 |
| 06/17/2026 21:59 | 20 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 159 | 80.73 |
| 06/17/2026 21:59 | 9 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 7 | 80.74 |
| 06/17/2026 21:59 | 93 | 80.74 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 8 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 4 | 80.74 |
| 06/17/2026 21:59 | 10 | 80.73 |
| 06/17/2026 21:59 | 24 | 80.73 |
| 06/17/2026 21:59 | 57 | 80.75 |
| 06/17/2026 21:59 | 23 | 80.75 |
| 06/17/2026 21:59 | 10 | 80.72 |
| 06/17/2026 21:59 | 100 | 80.72 |
| 06/17/2026 21:59 | 274 | 80.72 |
| 06/17/2026 21:59 | 9 | 80.72 |
| 06/17/2026 21:59 | 1 | 80.72 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 15 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 16 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.725 |
| 06/17/2026 21:59 | 9 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 89 | 80.73 |
| 06/17/2026 21:59 | 324 | 80.73 |
| 06/17/2026 21:59 | 6 | 80.735 |
| 06/17/2026 21:59 | 81 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 74 | 80.74 |
| 06/17/2026 21:59 | 723 | 80.74 |
| 06/17/2026 21:59 | 300 | 80.74 |
| 06/17/2026 21:59 | 11 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 300 | 80.74 |
| 06/17/2026 21:59 | 3 | 80.74 |
| 06/17/2026 21:59 | 5 | 80.74 |
| 06/17/2026 21:59 | 500 | 80.74 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 182 | 80.74 |
| 06/17/2026 21:59 | 8 | 80.74 |
| 06/17/2026 21:59 | 38 | 80.745 |
| 06/17/2026 21:59 | 2 | 80.745 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 6 | 80.74 |
| 06/17/2026 21:59 | 17 | 80.745 |
| 06/17/2026 21:59 | 1 | 80.745 |
| 06/17/2026 21:59 | 2 | 80.75 |
| 06/17/2026 21:59 | 56 | 80.75 |
| 06/17/2026 21:59 | 46 | 80.75 |
| 06/17/2026 21:59 | 208 | 80.72 |
| 06/17/2026 21:59 | 23 | 80.72 |
| 06/17/2026 21:59 | 98 | 80.72 |
| 06/17/2026 21:59 | 69 | 80.72 |
| 06/17/2026 21:59 | 15 | 80.72 |
| 06/17/2026 21:59 | 82 | 80.72 |
| 06/17/2026 21:59 | 46 | 80.72 |
| 06/17/2026 21:59 | 57 | 80.72 |
| 06/17/2026 21:59 | 12 | 80.72 |
| 06/17/2026 21:59 | 1 | 80.72 |
| 06/17/2026 21:59 | 51 | 80.72 |
| 06/17/2026 21:59 | 29 | 80.71 |
| 06/17/2026 21:59 | 6 | 80.71 |
| 06/17/2026 21:59 | 99 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 27 | 80.72 |
| 06/17/2026 21:59 | 73 | 80.72 |
| 06/17/2026 21:59 | 2 | 80.72 |
| 06/17/2026 21:59 | 100 | 80.72 |
| 06/17/2026 21:59 | 30 | 80.72 |
| 06/17/2026 21:59 | 3 | 80.72 |
| 06/17/2026 21:59 | 285 | 80.72 |
| 06/17/2026 21:59 | 18 | 80.73 |
| 06/17/2026 21:59 | 130 | 80.73 |
| 06/17/2026 21:59 | 20 | 80.73 |
| 06/17/2026 21:59 | 8 | 80.75 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.745 |
| 06/17/2026 21:59 | 98 | 80.75 |
| 06/17/2026 21:59 | 271 | 80.75 |
| 06/17/2026 21:59 | 429 | 80.75 |
| 06/17/2026 21:59 | 180 | 80.75 |
| 06/17/2026 21:59 | 128 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 20 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 20 | 80.73 |
| 06/17/2026 21:59 | 88 | 80.72 |
| 06/17/2026 21:59 | 12 | 80.72 |
| 06/17/2026 21:59 | 189 | 80.72 |
| 06/17/2026 21:59 | 200 | 80.72 |
| 06/17/2026 21:59 | 20 | 80.72 |
| 06/17/2026 21:59 | 102 | 80.72 |
| 06/17/2026 21:59 | 78 | 80.72 |
| 06/17/2026 21:59 | 127 | 80.72 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 45 | 80.71 |
| 06/17/2026 21:59 | 16 | 80.71 |
| 06/17/2026 21:59 | 158 | 80.71 |
| 06/17/2026 21:59 | 72 | 80.71 |
| 06/17/2026 21:59 | 302 | 80.71 |
| 06/17/2026 21:59 | 230 | 80.71 |
| 06/17/2026 21:59 | 21 | 80.71 |
| 06/17/2026 21:59 | 51 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 19 | 80.71 |
| 06/17/2026 21:59 | 258 | 80.71 |
| 06/17/2026 21:59 | 151 | 80.71 |
| 06/17/2026 21:59 | 19 | 80.71 |
| 06/17/2026 21:59 | 35 | 80.71 |
| 06/17/2026 21:59 | 50 | 80.71 |
| 06/17/2026 21:59 | 15 | 80.71 |
| 06/17/2026 21:59 | 28 | 80.71 |
| 06/17/2026 21:59 | 14 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 424 | 80.71 |
| 06/17/2026 21:59 | 300 | 80.71 |
| 06/17/2026 21:59 | 270 | 80.71 |
| 06/17/2026 21:59 | 127 | 80.71 |
| 06/17/2026 21:59 | 180 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 14 | 80.71 |
| 06/17/2026 21:59 | 14 | 80.71 |
| 06/17/2026 21:59 | 56 | 80.71 |
| 06/17/2026 21:59 | 14 | 80.71 |
| 06/17/2026 21:59 | 71 | 80.71 |
| 06/17/2026 21:59 | 49 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 26 | 80.71 |
| 06/17/2026 21:59 | 38 | 80.70 |
| 06/17/2026 21:59 | 23 | 80.70 |
| 06/17/2026 21:59 | 77 | 80.70 |
| 06/17/2026 21:59 | 43 | 80.70 |
| 06/17/2026 21:59 | 80 | 80.70 |
| 06/17/2026 21:59 | 20 | 80.70 |
| 06/17/2026 21:59 | 34 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 99 | 80.69 |
| 06/17/2026 21:59 | 1 | 80.695 |
| 06/17/2026 21:59 | 97 | 80.69 |
| 06/17/2026 21:59 | 2 | 80.695 |
| 06/17/2026 21:59 | 1 | 80.695 |
| 06/17/2026 21:59 | 10 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.69 |
| 06/17/2026 21:59 | 100 | 80.69 |
| 06/17/2026 21:59 | 60 | 80.69 |
| 06/17/2026 21:59 | 23 | 80.69 |
| 06/17/2026 21:59 | 485 | 80.69 |
| 06/17/2026 21:59 | 123 | 80.69 |
| 06/17/2026 21:59 | 200 | 80.69 |
| 06/17/2026 21:59 | 18 | 80.69 |
| 06/17/2026 21:59 | 116 | 80.69 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 10 | 80.68 |
| 06/17/2026 21:59 | 60 | 80.68 |
| 06/17/2026 21:59 | 300 | 80.68 |
| 06/17/2026 21:59 | 98 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 40 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 15 | 80.68 |
| 06/17/2026 21:59 | 29 | 80.68 |
| 06/17/2026 21:59 | 700 | 80.68 |
| 06/17/2026 21:59 | 541 | 80.68 |
| 06/17/2026 21:59 | 18 | 80.68 |
| 06/17/2026 21:59 | 125 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 4 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 73 | 80.67 |
| 06/17/2026 21:59 | 99 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.675 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 54 | 80.67 |
| 06/17/2026 21:59 | 46 | 80.67 |
| 06/17/2026 21:59 | 20 | 80.67 |
| 06/17/2026 21:59 | 195 | 80.67 |
| 06/17/2026 21:59 | 24 | 80.67 |
| 06/17/2026 21:59 | 76 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 24 | 80.67 |
| 06/17/2026 21:59 | 8 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 46 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 6 | 80.67 |
| 06/17/2026 21:59 | 4 | 80.67 |
| 06/17/2026 21:59 | 12 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 60 | 80.67 |
| 06/17/2026 21:59 | 34 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 15 | 80.67 |
| 06/17/2026 21:59 | 13 | 80.67 |
| 06/17/2026 21:59 | 33 | 80.67 |
| 06/17/2026 21:59 | 141 | 80.67 |
| 06/17/2026 21:59 | 384 | 80.67 |
| 06/17/2026 21:59 | 37 | 80.67 |
| 06/17/2026 21:59 | 158 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.665 |
| 06/17/2026 21:59 | 102 | 80.665 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 2 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 10 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 57 | 80.665 |
| 06/17/2026 21:59 | 157 | 80.665 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 10 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 6 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 209 | 80.665 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 54 | 80.67 |
| 06/17/2026 21:59 | 141 | 80.67 |
| 06/17/2026 21:59 | 111 | 80.67 |
| 06/17/2026 21:59 | 59 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 3 | 80.67 |
| 06/17/2026 21:59 | 78 | 80.67 |
| 06/17/2026 21:59 | 22 | 80.67 |
| 06/17/2026 21:59 | 2 | 80.67 |
| 06/17/2026 21:59 | 4 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 2 | 80.67 |
| 06/17/2026 21:59 | 25 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 300 | 80.67 |
| 06/17/2026 21:59 | 177 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 2 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.67 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 54 | 80.68 |
| 06/17/2026 21:59 | 146 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 12 | 80.68 |
| 06/17/2026 21:59 | 2 | 80.68 |
| 06/17/2026 21:59 | 12 | 80.68 |
| 06/17/2026 21:59 | 2 | 80.68 |
| 06/17/2026 21:59 | 11 | 80.68 |
| 06/17/2026 21:59 | 7 | 80.68 |
| 06/17/2026 21:59 | 7 | 80.68 |
| 06/17/2026 21:59 | 500 | 80.68 |
| 06/17/2026 21:59 | 254 | 80.68 |
| 06/17/2026 21:59 | 38 | 80.685 |
| 06/17/2026 21:59 | 18 | 80.685 |
| 06/17/2026 21:59 | 2 | 80.685 |
| 06/17/2026 21:59 | 1 | 80.685 |
| 06/17/2026 21:59 | 56 | 80.69 |
| 06/17/2026 21:59 | 1 | 80.69 |
| 06/17/2026 21:59 | 20 | 80.68 |
| 06/17/2026 21:59 | 44 | 80.68 |
| 06/17/2026 21:59 | 14 | 80.68 |
| 06/17/2026 21:59 | 60 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 63 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 20 | 80.67 |
| 06/17/2026 21:59 | 32 | 80.67 |
| 06/17/2026 21:59 | 5 | 80.67 |
| 06/17/2026 21:59 | 95 | 80.67 |
| 06/17/2026 21:59 | 47 | 80.67 |
| 06/17/2026 21:59 | 3 | 80.67 |
| 06/17/2026 21:59 | 25 | 80.67 |
| 06/17/2026 21:59 | 132 | 80.67 |
| 06/17/2026 21:59 | 83 | 80.67 |
| 06/17/2026 21:59 | 6 | 80.67 |
| 06/17/2026 21:59 | 25 | 80.66 |
| 06/17/2026 21:59 | 30 | 80.66 |
| 06/17/2026 21:59 | 37 | 80.66 |
| 06/17/2026 21:59 | 100 | 80.65 |
| 06/17/2026 21:59 | 100 | 80.65 |
| 06/17/2026 21:59 | 100 | 80.65 |
| 06/17/2026 21:59 | 41 | 80.65 |
| 06/17/2026 21:59 | 2 | 80.65 |
| 06/17/2026 21:59 | 25 | 80.65 |
| 06/17/2026 21:59 | 106 | 80.65 |
| 06/17/2026 21:59 | 65 | 80.65 |
| 06/17/2026 21:59 | 2 | 80.65 |
| 06/17/2026 21:59 | 25 | 80.64 |
| 06/17/2026 21:59 | 5 | 80.64 |
| 06/17/2026 21:59 | 5 | 80.63 |
| 06/17/2026 21:59 | 164 | 80.64 |
| 06/17/2026 21:59 | 5 | 80.64 |
| 06/17/2026 21:59 | 39 | 80.64 |
| 06/17/2026 21:59 | 216 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 100 | 80.64 |
| 06/17/2026 21:59 | 28 | 80.64 |
| 06/17/2026 21:59 | 66 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 5 | 80.63 |
| 06/17/2026 21:59 | 2 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 100 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 299 | 80.63 |
| 06/17/2026 21:59 | 66 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.64 |
| 06/17/2026 21:59 | 2 | 80.64 |
| 06/17/2026 21:59 | 14 | 80.64 |
| 06/17/2026 21:59 | 3 | 80.64 |
| 06/17/2026 21:59 | 13 | 80.63 |
| 06/17/2026 21:59 | 13 | 80.63 |
| 06/17/2026 21:59 | 10 | 80.63 |
| 06/17/2026 21:59 | 4 | 80.63 |
| 06/17/2026 21:59 | 49 | 80.63 |
| 06/17/2026 21:59 | 1137 | 80.63 |
| 06/17/2026 21:59 | 5 | 80.63 |
| 06/17/2026 21:59 | 222 | 80.63 |
| 06/17/2026 21:59 | 106 | 80.63 |
| 06/17/2026 21:59 | 65 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 7 | 80.62 |
| 06/17/2026 21:59 | 14 | 80.62 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 19 | 80.63 |
| 06/17/2026 21:59 | 63 | 80.64 |
| 06/17/2026 21:59 | 128 | 80.64 |
| 06/17/2026 21:59 | 1 | 80.63 |
| 06/17/2026 21:59 | 25 | 80.65 |
| 06/17/2026 21:59 | 5 | 80.65 |
| 06/17/2026 21:59 | 9 | 80.66 |
| 06/17/2026 21:59 | 61 | 80.66 |
| 06/17/2026 21:59 | 39 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 100 | 80.66 |
| 06/17/2026 21:59 | 8 | 80.66 |
| 06/17/2026 21:59 | 10 | 80.66 |
| 06/17/2026 21:59 | 100 | 80.66 |
| 06/17/2026 21:59 | 1 | 80.66 |
| 06/17/2026 21:59 | 100 | 80.66 |
| 06/17/2026 21:59 | 12 | 80.67 |
| 06/17/2026 21:59 | 53 | 80.67 |
| 06/17/2026 21:59 | 18 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 16 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.68 |
| 06/17/2026 21:59 | 5 | 80.69 |
| 06/17/2026 21:59 | 300 | 80.69 |
| 06/17/2026 21:59 | 12 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.69 |
| 06/17/2026 21:59 | 98 | 80.69 |
| 06/17/2026 21:59 | 67 | 80.69 |
| 06/17/2026 21:59 | 2 | 80.70 |
| 06/17/2026 21:59 | 5 | 80.70 |
| 06/17/2026 21:59 | 31 | 80.69 |
| 06/17/2026 21:59 | 209 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 95 | 80.71 |
| 06/17/2026 21:59 | 105 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 6 | 80.71 |
| 06/17/2026 21:59 | 299 | 80.71 |
| 06/17/2026 21:59 | 232 | 80.71 |
| 06/17/2026 21:59 | 24 | 80.70 |
| 06/17/2026 21:59 | 45 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 36 | 80.71 |
| 06/17/2026 21:59 | 50 | 80.71 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 15 | 80.71 |
| 06/17/2026 21:59 | 2 | 80.71 |
| 06/17/2026 21:59 | 49 | 80.71 |
| 06/17/2026 21:59 | 60 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 3 | 80.70 |
| 06/17/2026 21:59 | 3 | 80.70 |
| 06/17/2026 21:59 | 40 | 80.70 |
| 06/17/2026 21:59 | 100 | 80.70 |
| 06/17/2026 21:59 | 41 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 6 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 3 | 80.70 |
| 06/17/2026 21:59 | 17 | 80.70 |
| 06/17/2026 21:59 | 42 | 80.70 |
| 06/17/2026 21:59 | 98 | 80.69 |
| 06/17/2026 21:59 | 7 | 80.68 |
| 06/17/2026 21:59 | 52 | 80.68 |
| 06/17/2026 21:59 | 79 | 80.68 |
| 06/17/2026 21:59 | 53 | 80.68 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 8 | 80.67 |
| 06/17/2026 21:59 | 52 | 80.67 |
| 06/17/2026 21:59 | 27 | 80.67 |
| 06/17/2026 21:59 | 19 | 80.67 |
| 06/17/2026 21:59 | 281 | 80.67 |
| 06/17/2026 21:59 | 2 | 80.67 |
| 06/17/2026 21:59 | 3 | 80.67 |
| 06/17/2026 21:59 | 115 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.67 |
| 06/17/2026 21:59 | 100 | 80.68 |
| 06/17/2026 21:59 | 4 | 80.68 |
| 06/17/2026 21:59 | 52 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.69 |
| 06/17/2026 21:59 | 1 | 80.69 |
| 06/17/2026 21:59 | 39 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.68 |
| 06/17/2026 21:59 | 61 | 80.69 |
| 06/17/2026 21:59 | 5 | 80.68 |
| 06/17/2026 21:59 | 52 | 80.68 |
| 06/17/2026 21:59 | 90 | 80.69 |
| 06/17/2026 21:59 | 44 | 80.69 |
| 06/17/2026 21:59 | 5 | 80.69 |
| 06/17/2026 21:59 | 27 | 80.69 |
| 06/17/2026 21:59 | 7 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.69 |
| 06/17/2026 21:59 | 7 | 80.70 |
| 06/17/2026 21:59 | 8 | 80.70 |
| 06/17/2026 21:59 | 60 | 80.70 |
| 06/17/2026 21:59 | 200 | 80.69 |
| 06/17/2026 21:59 | 100 | 80.69 |
| 06/17/2026 21:59 | 100 | 80.69 |
| 06/17/2026 21:59 | 100 | 80.69 |
| 06/17/2026 21:59 | 81 | 80.69 |
| 06/17/2026 21:59 | 8 | 80.69 |
| 06/17/2026 21:59 | 200 | 80.69 |
| 06/17/2026 21:59 | 7 | 80.69 |
| 06/17/2026 21:59 | 19 | 80.69 |
| 06/17/2026 21:59 | 500 | 80.69 |
| 06/17/2026 21:59 | 46 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.69 |
| 06/17/2026 21:59 | 24 | 80.69 |
| 06/17/2026 21:59 | 2 | 80.69 |
| 06/17/2026 21:59 | 25 | 80.69 |
| 06/17/2026 21:59 | 17 | 80.69 |
| 06/17/2026 21:59 | 103 | 80.69 |
| 06/17/2026 21:59 | 1 | 80.69 |
| 06/17/2026 21:59 | 3 | 80.69 |
| 06/17/2026 21:59 | 66 | 80.69 |
| 06/17/2026 21:59 | 2 | 80.69 |
| 06/17/2026 21:58 | 52 | 80.68 |
| 06/17/2026 21:58 | 13 | 80.68 |
| 06/17/2026 21:58 | 29 | 80.68 |
| 06/17/2026 21:58 | 20 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.67 |
| 06/17/2026 21:58 | 99 | 80.67 |
| 06/17/2026 21:58 | 1 | 80.67 |
| 06/17/2026 21:58 | 100 | 80.67 |
| 06/17/2026 21:58 | 90 | 80.67 |
| 06/17/2026 21:58 | 10 | 80.67 |
| 06/17/2026 21:58 | 7 | 80.69 |
| 06/17/2026 21:58 | 100 | 80.69 |
| 06/17/2026 21:58 | 531 | 80.69 |
| 06/17/2026 21:58 | 49 | 80.69 |
| 06/17/2026 21:58 | 68 | 80.69 |
| 06/17/2026 21:58 | 53 | 80.69 |
| 06/17/2026 21:58 | 17 | 80.69 |
| 06/17/2026 21:58 | 17 | 80.68 |
| 06/17/2026 21:58 | 107 | 80.68 |
| 06/17/2026 21:58 | 107 | 80.68 |
| 06/17/2026 21:58 | 3 | 80.68 |
| 06/17/2026 21:58 | 15 | 80.68 |
| 06/17/2026 21:58 | 89 | 80.68 |
| 06/17/2026 21:58 | 21 | 80.68 |
| 06/17/2026 21:58 | 160 | 80.68 |
| 06/17/2026 21:58 | 6 | 80.69 |
| 06/17/2026 21:58 | 3 | 80.69 |
| 06/17/2026 21:58 | 15 | 80.69 |
| 06/17/2026 21:58 | 30 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.68 |
| 06/17/2026 21:58 | 38 | 80.68 |
| 06/17/2026 21:58 | 31 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.68 |
| 06/17/2026 21:58 | 31 | 80.68 |
| 06/17/2026 21:58 | 31 | 80.69 |
| 06/17/2026 21:58 | 52 | 80.68 |
| 06/17/2026 21:58 | 17 | 80.68 |
| 06/17/2026 21:58 | 1 | 80.68 |
| 06/17/2026 21:58 | 68 | 80.68 |
| 06/17/2026 21:58 | 32 | 80.68 |
| 06/17/2026 21:58 | 40 | 80.68 |
| 06/17/2026 21:58 | 60 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.68 |
| 06/17/2026 21:58 | 5 | 80.69 |
| 06/17/2026 21:58 | 19 | 80.69 |
| 06/17/2026 21:58 | 1 | 80.69 |
| 06/17/2026 21:58 | 190 | 80.70 |
| 06/17/2026 21:58 | 232 | 80.70 |
| 06/17/2026 21:58 | 300 | 80.70 |
| 06/17/2026 21:58 | 20 | 80.70 |
| 06/17/2026 21:58 | 100 | 80.70 |
| 06/17/2026 21:58 | 20 | 80.70 |
| 06/17/2026 21:58 | 68 | 80.72 |
| 06/17/2026 21:58 | 6 | 80.72 |
| 06/17/2026 21:58 | 2 | 80.72 |
| 06/17/2026 21:58 | 68 | 80.71 |
| 06/17/2026 21:58 | 44 | 80.71 |
| 06/17/2026 21:58 | 68 | 80.71 |
| 06/17/2026 21:58 | 2 | 80.71 |
| 06/17/2026 21:58 | 4 | 80.71 |
| 06/17/2026 21:58 | 13 | 80.71 |
| 06/17/2026 21:58 | 68 | 80.71 |
| 06/17/2026 21:58 | 19 | 80.71 |
| 06/17/2026 21:58 | 4 | 80.71 |
| 06/17/2026 21:58 | 68 | 80.70 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 13 | 80.72 |
| 06/17/2026 21:58 | 18 | 80.71 |
| 06/17/2026 21:58 | 1 | 80.71 |
| 06/17/2026 21:58 | 1 | 80.72 |
| 06/17/2026 21:58 | 1 | 80.72 |
| 06/17/2026 21:58 | 14 | 80.72 |
| 06/17/2026 21:58 | 31 | 80.72 |
| 06/17/2026 21:58 | 1 | 80.72 |
| 06/17/2026 21:58 | 46 | 80.715 |
| 06/17/2026 21:58 | 200 | 80.71 |
| 06/17/2026 21:58 | 2 | 80.70 |
| 06/17/2026 21:58 | 43 | 80.71 |
| 06/17/2026 21:58 | 5 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 3 | 80.71 |
| 06/17/2026 21:58 | 55 | 80.71 |
| 06/17/2026 21:58 | 42 | 80.71 |
| 06/17/2026 21:58 | 25 | 80.71 |
| 06/17/2026 21:58 | 75 | 80.71 |
| 06/17/2026 21:58 | 99 | 80.71 |
| 06/17/2026 21:58 | 1 | 80.71 |
| 06/17/2026 21:58 | 57 | 80.71 |
| 06/17/2026 21:58 | 12 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 231 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 31 | 80.71 |
| 06/17/2026 21:58 | 300 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 100 | 80.71 |
| 06/17/2026 21:58 | 46 | 80.71 |
| 06/17/2026 21:58 | 10 | 80.71 |
| 06/17/2026 21:58 | 1 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 8 | 80.73 |
| 06/17/2026 21:58 | 1 | 80.73 |
| 06/17/2026 21:58 | 1 | 80.725 |
| 06/17/2026 21:58 | 38 | 80.71 |
| 06/17/2026 21:58 | 66 | 80.72 |
| 06/17/2026 21:58 | 134 | 80.72 |
| 06/17/2026 21:58 | 2 | 80.73 |
| 06/17/2026 21:58 | 86 | 80.73 |
| 06/17/2026 21:58 | 214 | 80.73 |
| 06/17/2026 21:58 | 44 | 80.73 |
| 06/17/2026 21:58 | 159 | 80.75 |
| 06/17/2026 21:58 | 36 | 80.75 |
| 06/17/2026 21:58 | 8 | 80.75 |
| 06/17/2026 21:58 | 199 | 80.75 |
| 06/17/2026 21:58 | 8 | 80.76 |
| 06/17/2026 21:58 | 25 | 80.75 |
| 06/17/2026 21:58 | 1 | 80.75 |
| 06/17/2026 21:58 | 9 | 80.75 |
| 06/17/2026 21:58 | 7 | 80.75 |
| 06/17/2026 21:58 | 18 | 80.72 |
| 06/17/2026 21:58 | 15 | 80.74 |
| 06/17/2026 21:58 | 20 | 80.74 |
| 06/17/2026 21:58 | 22 | 80.74 |
| 06/17/2026 21:58 | 6 | 80.74 |
| 06/17/2026 21:58 | 44 | 80.74 |
| 06/17/2026 21:58 | 2 | 80.74 |
| 06/17/2026 21:58 | 48 | 80.74 |
| 06/17/2026 21:58 | 10 | 80.695 |
| 06/17/2026 21:58 | 2 | 80.72 |
| 06/17/2026 21:58 | 7 | 80.73 |
| 06/17/2026 21:58 | 7 | 80.73 |
| 06/17/2026 21:58 | 20 | 80.74 |
| 06/17/2026 21:58 | 25 | 80.75 |
| 06/17/2026 21:58 | 1 | 80.75 |
| 06/17/2026 21:58 | 5 | 80.75 |
| 06/17/2026 21:58 | 5 | 80.78 |
| 06/17/2026 21:58 | 4 | 80.78 |
| 06/17/2026 21:58 | 1 | 80.79 |
| 06/17/2026 21:58 | 99 | 80.79 |
| 06/17/2026 21:58 | 1 | 80.79 |
| 06/17/2026 21:58 | 5 | 80.80 |
| 06/17/2026 21:58 | 6 | 80.80 |
| 06/17/2026 21:58 | 94 | 80.80 |
| 06/17/2026 21:58 | 6 | 80.80 |
| 06/17/2026 21:58 | 189 | 80.80 |
| 06/17/2026 21:58 | 3 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 89 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.80 |
| 06/17/2026 21:58 | 89 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.80 |
| 06/17/2026 21:58 | 89 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 97 | 80.80 |
| 06/17/2026 21:58 | 3 | 80.80 |
| 06/17/2026 21:58 | 97 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 3 | 80.80 |
| 06/17/2026 21:58 | 97 | 80.80 |
| 06/17/2026 21:58 | 56 | 80.80 |
| 06/17/2026 21:58 | 1 | 80.80 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 43 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 90 | 80.81 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 59 | 80.81 |
| 06/17/2026 21:58 | 41 | 80.81 |
| 06/17/2026 21:58 | 14 | 80.81 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 79 | 80.81 |
| 06/17/2026 21:58 | 6 | 80.81 |
| 06/17/2026 21:58 | 100 | 80.81 |
| 06/17/2026 21:58 | 253 | 80.81 |
| 06/17/2026 21:58 | 47 | 80.81 |
| 06/17/2026 21:58 | 100 | 80.81 |
| 06/17/2026 21:58 | 26 | 80.835 |
| 06/17/2026 21:58 | 26 | 80.835 |
| 06/17/2026 21:58 | 25 | 80.835 |
| 06/17/2026 21:58 | 210 | 80.81 |
| 06/17/2026 21:58 | 100 | 80.81 |
| 06/17/2026 21:58 | 4 | 80.81 |
| 06/17/2026 21:58 | 100 | 80.81 |
| 06/17/2026 21:58 | 6 | 80.81 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 93 | 80.81 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 100 | 80.81 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 8 | 80.81 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 17 | 80.81 |
| 06/17/2026 21:58 | 300 | 80.82 |
| 06/17/2026 21:58 | 166 | 80.82 |
| 06/17/2026 21:58 | 194 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 240 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 24 | 80.83 |
| 06/17/2026 21:58 | 276 | 80.83 |
| 06/17/2026 21:58 | 218 | 80.83 |
| 06/17/2026 21:58 | 82 | 80.83 |
| 06/17/2026 21:58 | 17 | 80.83 |
| 06/17/2026 21:58 | 83 | 80.83 |
| 06/17/2026 21:58 | 17 | 80.83 |
| 06/17/2026 21:58 | 283 | 80.83 |
| 06/17/2026 21:58 | 20 | 80.83 |
| 06/17/2026 21:58 | 117 | 80.84 |
| 06/17/2026 21:58 | 15 | 80.84 |
| 06/17/2026 21:58 | 68 | 80.84 |
| 06/17/2026 21:58 | 13 | 80.84 |
| 06/17/2026 21:58 | 19 | 80.84 |
| 06/17/2026 21:58 | 181 | 80.84 |
| 06/17/2026 21:58 | 361 | 80.84 |
| 06/17/2026 21:58 | 326 | 80.84 |
| 06/17/2026 21:58 | 28 | 80.84 |
| 06/17/2026 21:58 | 7 | 80.84 |
| 06/17/2026 21:58 | 13 | 80.84 |
| 06/17/2026 21:58 | 20 | 80.84 |
| 06/17/2026 21:58 | 200 | 80.84 |
| 06/17/2026 21:58 | 48 | 80.84 |
| 06/17/2026 21:58 | 45 | 80.84 |
| 06/17/2026 21:58 | 35 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 34 | 80.85 |
| 06/17/2026 21:58 | 18 | 80.85 |
| 06/17/2026 21:58 | 34 | 80.86 |
| 06/17/2026 21:58 | 8 | 80.86 |
| 06/17/2026 21:58 | 100 | 80.86 |
| 06/17/2026 21:58 | 8 | 80.86 |
| 06/17/2026 21:58 | 14 | 80.85 |
| 06/17/2026 21:58 | 8 | 80.85 |
| 06/17/2026 21:58 | 15 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 15 | 80.84 |
| 06/17/2026 21:58 | 30 | 80.85 |
| 06/17/2026 21:58 | 41 | 80.85 |
| 06/17/2026 21:58 | 2 | 80.86 |
| 06/17/2026 21:58 | 4 | 80.86 |
| 06/17/2026 21:58 | 30 | 80.86 |
| 06/17/2026 21:58 | 30 | 80.86 |
| 06/17/2026 21:58 | 25 | 80.86 |
| 06/17/2026 21:58 | 8 | 80.845 |
| 06/17/2026 21:58 | 51 | 80.83 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 3 | 80.85 |
| 06/17/2026 21:58 | 30 | 80.85 |
| 06/17/2026 21:58 | 4 | 80.85 |
| 06/17/2026 21:58 | 26 | 80.85 |
| 06/17/2026 21:58 | 58 | 80.86 |
| 06/17/2026 21:58 | 9 | 80.86 |
| 06/17/2026 21:58 | 31 | 80.86 |
| 06/17/2026 21:58 | 15 | 80.84 |
| 06/17/2026 21:58 | 31 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.83 |
| 06/17/2026 21:58 | 31 | 80.83 |
| 06/17/2026 21:58 | 100 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 9 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 8 | 80.84 |
| 06/17/2026 21:58 | 28 | 80.84 |
| 06/17/2026 21:58 | 2 | 80.86 |
| 06/17/2026 21:58 | 2 | 80.86 |
| 06/17/2026 21:58 | 7 | 80.87 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 5 | 80.86 |
| 06/17/2026 21:58 | 11 | 80.86 |
| 06/17/2026 21:58 | 10 | 80.86 |
| 06/17/2026 21:58 | 5 | 80.86 |
| 06/17/2026 21:58 | 21 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 21 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.84 |
| 06/17/2026 21:58 | 31 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.86 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.84 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 2 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 14 | 80.84 |
| 06/17/2026 21:58 | 8 | 80.84 |
| 06/17/2026 21:58 | 16 | 80.86 |
| 06/17/2026 21:58 | 7 | 80.84 |
| 06/17/2026 21:58 | 8 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 23 | 80.87 |
| 06/17/2026 21:58 | 32 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.87 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 31 | 80.87 |
| 06/17/2026 21:58 | 31 | 80.87 |
| 06/17/2026 21:58 | 31 | 80.86 |
| 06/17/2026 21:58 | 5 | 80.86 |
| 06/17/2026 21:58 | 2 | 80.86 |
| 06/17/2026 21:58 | 29 | 80.86 |
| 06/17/2026 21:58 | 16 | 80.87 |
| 06/17/2026 21:58 | 7 | 80.87 |
| 06/17/2026 21:58 | 24 | 80.87 |
| 06/17/2026 21:58 | 5 | 80.87 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 6 | 80.85 |
| 06/17/2026 21:58 | 26 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 457 | 80.88 |
| 06/17/2026 21:58 | 10 | 80.865 |
| 06/17/2026 21:58 | 30 | 80.865 |
| 06/17/2026 21:58 | 73 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 31 | 80.85 |
| 06/17/2026 21:58 | 32 | 80.85 |
| 06/17/2026 21:58 | 18 | 80.83 |
| 06/17/2026 21:58 | 32 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 32 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.83 |
| 06/17/2026 21:58 | 15 | 80.83 |
| 06/17/2026 21:58 | 29 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.85 |
| 06/17/2026 21:58 | 34 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 23 | 80.87 |
| 06/17/2026 21:58 | 65 | 80.87 |
| 06/17/2026 21:58 | 35 | 80.87 |
| 06/17/2026 21:58 | 3 | 80.87 |
| 06/17/2026 21:58 | 43 | 80.87 |
| 06/17/2026 21:58 | 10 | 80.88 |
| 06/17/2026 21:58 | 5 | 80.88 |
| 06/17/2026 21:58 | 38 | 80.87 |
| 06/17/2026 21:58 | 13 | 80.88 |
| 06/17/2026 21:58 | 26 | 80.87 |
| 06/17/2026 21:58 | 46 | 80.87 |
| 06/17/2026 21:58 | 32 | 80.87 |
| 06/17/2026 21:58 | 74 | 80.86 |
| 06/17/2026 21:58 | 32 | 80.86 |
| 06/17/2026 21:58 | 14 | 80.88 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 6 | 80.87 |
| 06/17/2026 21:58 | 32 | 80.87 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 32 | 80.87 |
| 06/17/2026 21:58 | 5 | 80.87 |
| 06/17/2026 21:58 | 20 | 80.85 |
| 06/17/2026 21:58 | 20 | 80.85 |
| 06/17/2026 21:58 | 63 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 37 | 80.86 |
| 06/17/2026 21:58 | 41 | 80.86 |
| 06/17/2026 21:58 | 36 | 80.875 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 50 | 80.87 |
| 06/17/2026 21:58 | 7 | 80.87 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 9 | 80.87 |
| 06/17/2026 21:58 | 13 | 80.87 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 3 | 80.86 |
| 06/17/2026 21:58 | 4 | 80.86 |
| 06/17/2026 21:58 | 12 | 80.86 |
| 06/17/2026 21:58 | 3 | 80.85 |
| 06/17/2026 21:58 | 32 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.86 |
| 06/17/2026 21:58 | 33 | 80.86 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.85 |
| 06/17/2026 21:58 | 15 | 80.85 |
| 06/17/2026 21:58 | 4 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.85 |
| 06/17/2026 21:58 | 18 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 9 | 80.84 |
| 06/17/2026 21:58 | 2 | 80.84 |
| 06/17/2026 21:58 | 14 | 80.84 |
| 06/17/2026 21:58 | 16 | 80.84 |
| 06/17/2026 21:58 | 11 | 80.84 |
| 06/17/2026 21:58 | 19 | 80.85 |
| 06/17/2026 21:58 | 18 | 80.85 |
| 06/17/2026 21:58 | 5 | 80.85 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.85 |
| 06/17/2026 21:58 | 4 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 100 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 32 | 80.84 |
| 06/17/2026 21:58 | 32 | 80.84 |
| 06/17/2026 21:58 | 31 | 80.82 |
| 06/17/2026 21:58 | 2 | 80.82 |
| 06/17/2026 21:58 | 13 | 80.82 |
| 06/17/2026 21:58 | 5 | 80.82 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 15 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 3 | 80.82 |
| 06/17/2026 21:58 | 36 | 80.82 |
| 06/17/2026 21:58 | 5 | 80.82 |
| 06/17/2026 21:58 | 14 | 80.825 |
| 06/17/2026 21:58 | 17 | 80.825 |
| 06/17/2026 21:58 | 19 | 80.825 |
| 06/17/2026 21:58 | 17 | 80.825 |
| 06/17/2026 21:58 | 76 | 80.85 |
| 06/17/2026 21:58 | 3 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 4 | 80.825 |
| 06/17/2026 21:58 | 66 | 80.82 |
| 06/17/2026 21:58 | 9 | 80.82 |
| 06/17/2026 21:58 | 61 | 80.82 |
| 06/17/2026 21:58 | 5 | 80.82 |
| 06/17/2026 21:58 | 36 | 80.845 |
| 06/17/2026 21:58 | 33 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 35 | 80.85 |
| 06/17/2026 21:58 | 34 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.84 |
| 06/17/2026 21:58 | 11 | 80.84 |
| 06/17/2026 21:58 | 35 | 80.84 |
| 06/17/2026 21:58 | 34 | 80.84 |
| 06/17/2026 21:58 | 11 | 80.82 |
| 06/17/2026 21:58 | 63 | 80.82 |
| 06/17/2026 21:58 | 17 | 80.82 |
| 06/17/2026 21:58 | 50 | 80.825 |
| 06/17/2026 21:58 | 1 | 80.85 |
| 06/17/2026 21:58 | 130 | 80.83 |
| 06/17/2026 21:58 | 45 | 80.82 |
| 06/17/2026 21:58 | 35 | 80.82 |
| 06/17/2026 21:58 | 5 | 80.82 |
| 06/17/2026 21:58 | 29 | 80.83 |
| 06/17/2026 21:58 | 85 | 80.83 |
| 06/17/2026 21:58 | 85 | 80.83 |
| 06/17/2026 21:58 | 181 | 80.85 |
| 06/17/2026 21:58 | 100 | 80.85 |
| 06/17/2026 21:58 | 35 | 80.85 |
| 06/17/2026 21:58 | 35 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.84 |
| 06/17/2026 21:58 | 17 | 80.84 |
| 06/17/2026 21:58 | 2 | 80.84 |
| 06/17/2026 21:58 | 17 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 50 | 80.815 |
| 06/17/2026 21:58 | 7 | 80.79 |
| 06/17/2026 21:58 | 200 | 80.83 |
| 06/17/2026 21:58 | 8 | 80.80 |
| 06/17/2026 21:58 | 5 | 80.82 |
| 06/17/2026 21:58 | 19 | 80.82 |
| 06/17/2026 21:58 | 17 | 80.82 |
| 06/17/2026 21:58 | 6 | 80.84 |
| 06/17/2026 21:58 | 50 | 80.825 |
| 06/17/2026 21:58 | 20 | 80.83 |
| 06/17/2026 21:58 | 16 | 80.83 |
| 06/17/2026 21:58 | 99 | 80.85 |
| 06/17/2026 21:58 | 100 | 80.83 |
| 06/17/2026 21:58 | 24 | 80.825 |
| 06/17/2026 21:58 | 11 | 80.83 |
| 06/17/2026 21:58 | 5 | 80.83 |
| 06/17/2026 21:58 | 9 | 80.81 |
| 06/17/2026 21:58 | 9 | 80.83 |
| 06/17/2026 21:58 | 8 | 80.83 |
| 06/17/2026 21:58 | 43 | 80.82 |
| 06/17/2026 21:58 | 62 | 80.84 |
| 06/17/2026 21:58 | 38 | 80.84 |
| 06/17/2026 21:58 | 14 | 80.84 |
| 06/17/2026 21:58 | 100 | 80.83 |
| 06/17/2026 21:58 | 40 | 80.83 |
| 06/17/2026 21:58 | 300 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.82 |
| 06/17/2026 21:58 | 38 | 80.82 |
| 06/17/2026 21:58 | 13 | 80.79 |
| 06/17/2026 21:58 | 53 | 80.81 |
| 06/17/2026 21:58 | 7 | 80.81 |
| 06/17/2026 21:58 | 38 | 80.81 |
| 06/17/2026 21:58 | 38 | 80.79 |
| 06/17/2026 21:58 | 36 | 80.79 |
| 06/17/2026 21:58 | 2 | 80.79 |
| 06/17/2026 21:58 | 38 | 80.79 |
| 06/17/2026 21:58 | 19 | 80.81 |
| 06/17/2026 21:58 | 38 | 80.81 |
| 06/17/2026 21:58 | 5 | 80.81 |
| 06/17/2026 21:58 | 38 | 80.81 |
| 06/17/2026 21:58 | 22 | 80.79 |
| 06/17/2026 21:58 | 17 | 80.79 |
| 06/17/2026 21:58 | 5 | 80.79 |
| 06/17/2026 21:58 | 183 | 80.81 |
| 06/17/2026 21:58 | 27 | 80.81 |
| 06/17/2026 21:58 | 48 | 80.81 |
| 06/17/2026 21:58 | 13 | 80.81 |
| 06/17/2026 21:58 | 39 | 80.81 |
| 06/17/2026 21:58 | 6 | 80.79 |
| 06/17/2026 21:58 | 6 | 80.79 |
| 06/17/2026 21:57 | 13 | 80.77 |
| 06/17/2026 21:57 | 1 | 80.77 |
| 06/17/2026 21:57 | 20 | 80.79 |
| 06/17/2026 21:57 | 19 | 80.79 |
| 06/17/2026 21:57 | 13 | 80.79 |
| 06/17/2026 21:57 | 12 | 80.78 |
| 06/17/2026 21:57 | 13 | 80.77 |
| 06/17/2026 21:57 | 25 | 80.78 |
| 06/17/2026 21:57 | 6 | 80.79 |
| 06/17/2026 21:57 | 39 | 80.79 |
| 06/17/2026 21:57 | 38 | 80.79 |
| 06/17/2026 21:57 | 1 | 80.79 |
| 06/17/2026 21:57 | 74 | 80.77 |
| 06/17/2026 21:57 | 38 | 80.78 |
| 06/17/2026 21:57 | 5 | 80.78 |
| 06/17/2026 21:57 | 2 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.78 |
| 06/17/2026 21:57 | 2 | 80.80 |
| 06/17/2026 21:57 | 85 | 80.77 |
| 06/17/2026 21:57 | 10 | 80.80 |
| 06/17/2026 21:57 | 100 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 12 | 80.80 |
| 06/17/2026 21:57 | 12 | 80.79 |
| 06/17/2026 21:57 | 9 | 80.79 |
| 06/17/2026 21:57 | 13 | 80.78 |
| 06/17/2026 21:57 | 5 | 80.78 |
| 06/17/2026 21:57 | 38 | 80.78 |
| 06/17/2026 21:57 | 5 | 80.77 |
| 06/17/2026 21:57 | 5 | 80.77 |
| 06/17/2026 21:57 | 12 | 80.79 |
| 06/17/2026 21:57 | 9 | 80.77 |
| 06/17/2026 21:57 | 13 | 80.79 |
| 06/17/2026 21:57 | 22 | 80.75 |
| 06/17/2026 21:57 | 100 | 80.775 |
| 06/17/2026 21:57 | 100 | 80.77 |
| 06/17/2026 21:57 | 35 | 80.77 |
| 06/17/2026 21:57 | 365 | 80.77 |
| 06/17/2026 21:57 | 8 | 80.77 |
| 06/17/2026 21:57 | 19 | 80.77 |
| 06/17/2026 21:57 | 12 | 80.76 |
| 06/17/2026 21:57 | 50 | 80.76 |
| 06/17/2026 21:57 | 60 | 80.75 |
| 06/17/2026 21:57 | 75 | 80.75 |
| 06/17/2026 21:57 | 225 | 80.75 |
| 06/17/2026 21:57 | 575 | 80.75 |
| 06/17/2026 21:57 | 25 | 80.75 |
| 06/17/2026 21:57 | 67 | 80.75 |
| 06/17/2026 21:57 | 92 | 80.75 |
| 06/17/2026 21:57 | 150 | 80.75 |
| 06/17/2026 21:57 | 4 | 80.75 |
| 06/17/2026 21:57 | 87 | 80.75 |
| 06/17/2026 21:57 | 100 | 80.75 |
| 06/17/2026 21:57 | 11 | 80.75 |
| 06/17/2026 21:57 | 89 | 80.75 |
| 06/17/2026 21:57 | 100 | 80.75 |
| 06/17/2026 21:57 | 200 | 80.75 |
| 06/17/2026 21:57 | 36 | 80.74 |
| 06/17/2026 21:57 | 146 | 80.71 |
| 06/17/2026 21:57 | 100 | 80.72 |
| 06/17/2026 21:57 | 61 | 80.73 |
| 06/17/2026 21:57 | 36 | 80.73 |
| 06/17/2026 21:57 | 56 | 80.735 |
| 06/17/2026 21:57 | 1 | 80.735 |
| 06/17/2026 21:57 | 6 | 80.74 |
| 06/17/2026 21:57 | 41 | 80.74 |
| 06/17/2026 21:57 | 2 | 80.74 |
| 06/17/2026 21:57 | 40 | 80.74 |
| 06/17/2026 21:57 | 5 | 80.73 |
| 06/17/2026 21:57 | 6 | 80.73 |
| 06/17/2026 21:57 | 2 | 80.73 |
| 06/17/2026 21:57 | 47 | 80.73 |
| 06/17/2026 21:57 | 47 | 80.73 |
| 06/17/2026 21:57 | 1 | 80.73 |
| 06/17/2026 21:57 | 38 | 80.71 |
| 06/17/2026 21:57 | 2 | 80.71 |
| 06/17/2026 21:57 | 100 | 80.71 |
| 06/17/2026 21:57 | 8 | 80.71 |
| 06/17/2026 21:57 | 7 | 80.68 |
| 06/17/2026 21:57 | 38 | 80.695 |
| 06/17/2026 21:57 | 12 | 80.70 |
| 06/17/2026 21:57 | 1 | 80.70 |
| 06/17/2026 21:57 | 17 | 80.70 |
| 06/17/2026 21:57 | 100 | 80.70 |
| 06/17/2026 21:57 | 200 | 80.70 |
| 06/17/2026 21:57 | 14 | 80.70 |
| 06/17/2026 21:57 | 98 | 80.70 |
| 06/17/2026 21:57 | 1 | 80.70 |
| 06/17/2026 21:57 | 9 | 80.70 |
| 06/17/2026 21:57 | 10 | 80.70 |
| 06/17/2026 21:57 | 24 | 80.70 |
| 06/17/2026 21:57 | 11 | 80.68 |
| 06/17/2026 21:57 | 34 | 80.68 |
| 06/17/2026 21:57 | 33 | 80.67 |
| 06/17/2026 21:57 | 1 | 80.67 |
| 06/17/2026 21:57 | 55 | 80.67 |
| 06/17/2026 21:57 | 36 | 80.67 |
| 06/17/2026 21:57 | 2 | 80.66 |
| 06/17/2026 21:57 | 33 | 80.66 |
| 06/17/2026 21:57 | 3 | 80.67 |
| 06/17/2026 21:57 | 5 | 80.67 |
| 06/17/2026 21:57 | 1 | 80.66 |
| 06/17/2026 21:57 | 1 | 80.67 |
| 06/17/2026 21:57 | 5 | 80.67 |
| 06/17/2026 21:57 | 5 | 80.65 |
| 06/17/2026 21:57 | 1 | 80.65 |
| 06/17/2026 21:57 | 6 | 80.67 |
| 06/17/2026 21:57 | 1 | 80.67 |
| 06/17/2026 21:57 | 20 | 80.65 |
| 06/17/2026 21:57 | 1 | 80.68 |
| 06/17/2026 21:57 | 2 | 80.68 |
| 06/17/2026 21:57 | 2 | 80.68 |
| 06/17/2026 21:57 | 6 | 80.68 |
| 06/17/2026 21:57 | 11 | 80.68 |
| 06/17/2026 21:57 | 18 | 80.68 |
| 06/17/2026 21:57 | 7 | 80.68 |
| 06/17/2026 21:57 | 34 | 80.68 |
| 06/17/2026 21:57 | 31 | 80.67 |
| 06/17/2026 21:57 | 20 | 80.67 |
| 06/17/2026 21:57 | 17 | 80.67 |
| 06/17/2026 21:57 | 7 | 80.69 |
| 06/17/2026 21:57 | 34 | 80.68 |
| 06/17/2026 21:57 | 4 | 80.67 |
| 06/17/2026 21:57 | 10 | 80.67 |
| 06/17/2026 21:57 | 14 | 80.67 |
| 06/17/2026 21:57 | 11 | 80.68 |
| 06/17/2026 21:57 | 35 | 80.68 |
| 06/17/2026 21:57 | 2 | 80.66 |
| 06/17/2026 21:57 | 4 | 80.66 |
| 06/17/2026 21:57 | 11 | 80.66 |
| 06/17/2026 21:57 | 8 | 80.66 |
| 06/17/2026 21:57 | 6 | 80.65 |
| 06/17/2026 21:57 | 88 | 80.65 |
| 06/17/2026 21:57 | 11 | 80.66 |
| 06/17/2026 21:57 | 2 | 80.66 |
| 06/17/2026 21:57 | 8 | 80.64 |
| 06/17/2026 21:57 | 7 | 80.65 |
| 06/17/2026 21:57 | 11 | 80.66 |
| 06/17/2026 21:57 | 2 | 80.66 |
| 06/17/2026 21:57 | 12 | 80.64 |
| 06/17/2026 21:57 | 11 | 80.65 |
| 06/17/2026 21:57 | 10 | 80.65 |
| 06/17/2026 21:57 | 10 | 80.65 |
| 06/17/2026 21:57 | 36 | 80.65 |
| 06/17/2026 21:57 | 5 | 80.65 |
| 06/17/2026 21:57 | 100 | 80.685 |
| 06/17/2026 21:57 | 50 | 80.685 |
| 06/17/2026 21:57 | 50 | 80.685 |
| 06/17/2026 21:57 | 100 | 80.685 |
| 06/17/2026 21:57 | 12 | 80.685 |
| 06/17/2026 21:57 | 100 | 80.685 |
| 06/17/2026 21:57 | 29 | 80.66 |
| 06/17/2026 21:57 | 43 | 80.69 |
| 06/17/2026 21:57 | 3 | 80.69 |
| 06/17/2026 21:57 | 1 | 80.69 |
| 06/17/2026 21:57 | 2 | 80.70 |
| 06/17/2026 21:57 | 15 | 80.73 |
| 06/17/2026 21:57 | 2 | 80.73 |
| 06/17/2026 21:57 | 6 | 80.71 |
| 06/17/2026 21:57 | 1 | 80.70 |
| 06/17/2026 21:57 | 11 | 80.70 |
| 06/17/2026 21:57 | 2 | 80.70 |
| 06/17/2026 21:57 | 4 | 80.71 |
| 06/17/2026 21:57 | 1 | 80.71 |
| 06/17/2026 21:57 | 6 | 80.71 |
| 06/17/2026 21:57 | 8 | 80.71 |
| 06/17/2026 21:57 | 11 | 80.71 |
| 06/17/2026 21:57 | 12 | 80.73 |
| 06/17/2026 21:57 | 12 | 80.73 |
| 06/17/2026 21:57 | 15 | 80.73 |
| 06/17/2026 21:57 | 10 | 80.73 |
| 06/17/2026 21:57 | 51 | 80.73 |
| 06/17/2026 21:57 | 2 | 80.73 |
| 06/17/2026 21:57 | 2 | 80.74 |
| 06/17/2026 21:57 | 1 | 80.78 |
| 06/17/2026 21:57 | 100 | 80.76 |
| 06/17/2026 21:57 | 263 | 80.76 |
| 06/17/2026 21:57 | 37 | 80.76 |
| 06/17/2026 21:57 | 83 | 80.76 |
| 06/17/2026 21:57 | 56 | 80.76 |
| 06/17/2026 21:57 | 51 | 80.77 |
| 06/17/2026 21:57 | 120 | 80.76 |
| 06/17/2026 21:57 | 9 | 80.77 |
| 06/17/2026 21:57 | 6 | 80.77 |
| 06/17/2026 21:57 | 6 | 80.77 |
| 06/17/2026 21:57 | 41 | 80.76 |
| 06/17/2026 21:57 | 290 | 80.76 |
| 06/17/2026 21:57 | 10 | 80.76 |
| 06/17/2026 21:57 | 20 | 80.76 |
| 06/17/2026 21:57 | 16 | 80.77 |
| 06/17/2026 21:57 | 85 | 80.77 |
| 06/17/2026 21:57 | 15 | 80.77 |
| 06/17/2026 21:57 | 20 | 80.77 |
| 06/17/2026 21:57 | 1 | 80.81 |
| 06/17/2026 21:57 | 1 | 80.78 |
| 06/17/2026 21:57 | 1 | 80.78 |
| 06/17/2026 21:57 | 20 | 80.78 |
| 06/17/2026 21:57 | 100 | 80.78 |
| 06/17/2026 21:57 | 300 | 80.78 |
| 06/17/2026 21:57 | 600 | 80.78 |
| 06/17/2026 21:57 | 1 | 80.815 |
| 06/17/2026 21:57 | 17 | 80.81 |
| 06/17/2026 21:57 | 1 | 80.82 |
| 06/17/2026 21:57 | 52 | 80.86 |
| 06/17/2026 21:57 | 60 | 80.86 |
| 06/17/2026 21:57 | 8 | 80.86 |
| 06/17/2026 21:57 | 50 | 80.85 |
| 06/17/2026 21:57 | 10 | 80.85 |
| 06/17/2026 21:57 | 100 | 80.82 |
| 06/17/2026 21:57 | 15 | 80.79 |
| 06/17/2026 21:57 | 31 | 80.79 |
| 06/17/2026 21:57 | 18 | 80.79 |
| 06/17/2026 21:57 | 2 | 80.79 |
| 06/17/2026 21:57 | 20 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 115 | 80.85 |
| 06/17/2026 21:57 | 200 | 80.865 |
| 06/17/2026 21:57 | 100 | 80.855 |
| 06/17/2026 21:56 | 119 | 80.85 |
| 06/17/2026 21:56 | 1 | 80.86 |
| 06/17/2026 21:56 | 100 | 80.85 |
| 06/17/2026 21:56 | 9 | 80.85 |
| 06/17/2026 21:56 | 29 | 80.85 |
| 06/17/2026 21:56 | 38 | 80.85 |
| 06/17/2026 21:56 | 13 | 80.85 |
| 06/17/2026 21:56 | 90 | 80.84 |
| 06/17/2026 21:56 | 2 | 80.84 |
| 06/17/2026 21:56 | 50 | 80.84 |
| 06/17/2026 21:56 | 100 | 80.84 |
| 06/17/2026 21:56 | 12 | 80.84 |
| 06/17/2026 21:56 | 12 | 80.84 |
| 06/17/2026 21:56 | 9 | 80.84 |
| 06/17/2026 21:56 | 1 | 80.84 |
| 06/17/2026 21:56 | 4 | 80.74 |
| 06/17/2026 21:56 | 4 | 80.745 |
| 06/17/2026 21:56 | 4 | 80.745 |
| 06/17/2026 21:56 | 3 | 80.74 |
| 06/17/2026 21:56 | 98 | 80.75 |
| 06/17/2026 21:56 | 10 | 80.78 |
| 06/17/2026 21:56 | 10 | 80.78 |
| 06/17/2026 21:56 | 10 | 80.78 |
| 06/17/2026 21:56 | 2 | 80.79 |
| 06/17/2026 21:56 | 100 | 80.79 |
| 06/17/2026 21:56 | 10 | 80.79 |
| 06/17/2026 21:56 | 1 | 80.81 |
| 06/17/2026 21:56 | 9 | 80.81 |
| 06/17/2026 21:56 | 9 | 80.77 |
| 06/17/2026 21:56 | 26 | 80.77 |
| 06/17/2026 21:56 | 74 | 80.77 |
| 06/17/2026 21:56 | 7 | 80.78 |
| 06/17/2026 21:56 | 10 | 80.80 |
| 06/17/2026 21:56 | 9 | 80.79 |
| 06/17/2026 21:56 | 15 | 80.79 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.78 |
| 06/17/2026 21:56 | 5 | 80.78 |
| 06/17/2026 21:56 | 95 | 80.78 |
| 06/17/2026 21:56 | 9 | 80.79 |
| 06/17/2026 21:56 | 100 | 80.80 |
| 06/17/2026 21:56 | 416 | 80.80 |
| 06/17/2026 21:56 | 4 | 80.80 |
| 06/17/2026 21:56 | 100 | 80.80 |
| 06/17/2026 21:56 | 100 | 80.80 |
| 06/17/2026 21:56 | 20 | 80.80 |
| 06/17/2026 21:56 | 60 | 80.80 |
| 06/17/2026 21:56 | 40 | 80.80 |
| 06/17/2026 21:56 | 1 | 80.81 |
| 06/17/2026 21:56 | 100 | 80.81 |
| 06/17/2026 21:56 | 24 | 80.81 |
| 06/17/2026 21:56 | 76 | 80.81 |
| 06/17/2026 21:56 | 20 | 80.82 |
| 06/17/2026 21:56 | 8 | 80.84 |
| 06/17/2026 21:56 | 64 | 80.84 |
| 06/17/2026 21:56 | 66 | 80.86 |
| 06/17/2026 21:56 | 10 | 80.86 |
| 06/17/2026 21:56 | 38 | 80.86 |
| 06/17/2026 21:56 | 70 | 80.86 |
| 06/17/2026 21:56 | 110 | 80.87 |
| 06/17/2026 21:56 | 45 | 80.87 |
| 06/17/2026 21:56 | 45 | 80.87 |
| 06/17/2026 21:56 | 33 | 80.87 |
| 06/17/2026 21:56 | 10 | 80.87 |
| 06/17/2026 21:56 | 2 | 80.87 |
| 06/17/2026 21:56 | 32 | 80.88 |
| 06/17/2026 21:55 | 8 | 80.91 |
| 06/17/2026 21:55 | 1 | 80.91 |
| 06/17/2026 21:55 | 80 | 81.01 |
| 06/17/2026 21:55 | 100 | 80.955 |
| 06/17/2026 21:55 | 24 | 80.955 |
| 06/17/2026 21:55 | 38 | 80.955 |
| 06/17/2026 21:55 | 10 | 80.955 |
| 06/17/2026 21:55 | 28 | 80.955 |
| 06/17/2026 21:55 | 100 | 80.99 |
| 06/17/2026 21:55 | 10 | 80.99 |
| 06/17/2026 21:55 | 10 | 80.99 |
| 06/17/2026 21:55 | 56 | 80.98 |
| 06/17/2026 21:55 | 44 | 80.98 |
| 06/17/2026 21:55 | 44 | 80.98 |
| 06/17/2026 21:55 | 56 | 80.98 |
| 06/17/2026 21:55 | 61 | 80.98 |
| 06/17/2026 21:55 | 6 | 80.98 |
| 06/17/2026 21:55 | 10 | 80.98 |
| 06/17/2026 21:55 | 10 | 80.98 |
| 06/17/2026 21:55 | 100 | 80.98 |
| 06/17/2026 21:55 | 10 | 80.87 |
| 06/17/2026 21:55 | 70 | 80.87 |
| 06/17/2026 21:55 | 87 | 80.87 |
| 06/17/2026 21:55 | 77 | 80.87 |
| 06/17/2026 21:55 | 10 | 80.87 |
| 06/17/2026 21:55 | 11 | 80.87 |
| 06/17/2026 21:55 | 12 | 80.79 |
| 06/17/2026 21:55 | 8 | 80.79 |
| 06/17/2026 21:55 | 34 | 80.80 |
| 06/17/2026 21:55 | 27 | 80.80 |
| 06/17/2026 21:55 | 7 | 80.80 |
| 06/17/2026 21:55 | 12 | 80.77 |
| 06/17/2026 21:55 | 47 | 80.66 |
| 06/17/2026 21:55 | 240 | 80.66 |
| 06/17/2026 21:55 | 100 | 80.71 |
| 06/17/2026 21:55 | 200 | 80.71 |
| 06/17/2026 21:55 | 1 | 80.79 |
| 06/17/2026 21:55 | 8 | 80.755 |
| 06/17/2026 21:55 | 100 | 80.755 |
| 06/17/2026 21:55 | 100 | 80.75 |
| 06/17/2026 21:55 | 38 | 80.75 |
| 06/17/2026 21:55 | 70 | 80.76 |
| 06/17/2026 21:55 | 50 | 80.76 |
| 06/17/2026 21:55 | 100 | 80.76 |
| 06/17/2026 21:55 | 10 | 80.73 |
| 06/17/2026 21:55 | 60 | 80.74 |
| 06/17/2026 21:55 | 12 | 80.73 |
| 06/17/2026 21:55 | 100 | 80.73 |
| 06/17/2026 21:55 | 100 | 80.73 |
| 06/17/2026 21:55 | 11 | 80.73 |
| 06/17/2026 21:55 | 15 | 80.73 |
| 06/17/2026 21:55 | 100 | 80.73 |
| 06/17/2026 21:55 | 10 | 80.71 |
| 06/17/2026 21:55 | 6 | 80.71 |
| 06/17/2026 21:55 | 14 | 80.71 |
| 06/17/2026 21:55 | 1 | 80.71 |
| 06/17/2026 21:55 | 24 | 80.69 |
| 06/17/2026 21:55 | 48 | 80.68 |
| 06/17/2026 21:55 | 28 | 80.68 |
| 06/17/2026 21:55 | 24 | 80.68 |
| 06/17/2026 21:55 | 1 | 80.68 |
| 06/17/2026 21:55 | 8 | 80.67 |
| 06/17/2026 21:55 | 2 | 80.67 |
| 06/17/2026 21:55 | 32 | 80.67 |
| 06/17/2026 21:55 | 6 | 80.67 |
| 06/17/2026 21:55 | 1 | 80.66 |
| 06/17/2026 21:55 | 1 | 80.65 |
| 06/17/2026 21:55 | 7 | 80.63 |
| 06/17/2026 21:55 | 8 | 80.63 |
| 06/17/2026 21:55 | 8 | 80.63 |
| 06/17/2026 21:55 | 85 | 80.63 |
| 06/17/2026 21:55 | 79 | 80.62 |
| 06/17/2026 21:55 | 5 | 80.62 |
| 06/17/2026 21:55 | 11 | 80.62 |
| 06/17/2026 21:55 | 34 | 80.62 |
| 06/17/2026 21:55 | 29 | 80.62 |
| 06/17/2026 21:55 | 5 | 80.62 |
| 06/17/2026 21:55 | 53 | 80.59 |
| 06/17/2026 21:55 | 8 | 80.59 |
| 06/17/2026 21:55 | 85 | 80.58 |
| 06/17/2026 21:55 | 8 | 80.58 |
| 06/17/2026 21:55 | 3 | 80.58 |
| 06/17/2026 21:55 | 4 | 80.58 |
| 06/17/2026 21:55 | 10 | 80.58 |
| 06/17/2026 21:55 | 80 | 80.58 |
| 06/17/2026 21:55 | 5 | 80.58 |
| 06/17/2026 21:55 | 90 | 80.57 |
| 06/17/2026 21:55 | 5 | 80.57 |
| 06/17/2026 21:55 | 5 | 80.57 |
| 06/17/2026 21:55 | 5 | 80.57 |
| 06/17/2026 21:55 | 100 | 80.56 |
| 06/17/2026 21:55 | 11 | 80.56 |
| 06/17/2026 21:55 | 48 | 80.56 |
| 06/17/2026 21:55 | 100 | 80.48 |
| 06/17/2026 21:55 | 52 | 80.56 |
| 06/17/2026 21:55 | 32 | 80.55 |
| 06/17/2026 21:55 | 1 | 80.56 |
| 06/17/2026 21:55 | 67 | 80.58 |
| 06/17/2026 21:55 | 33 | 80.58 |
| 06/17/2026 21:55 | 100 | 80.62 |
| 06/17/2026 21:55 | 100 | 80.62 |
| 06/17/2026 21:55 | 10 | 80.62 |
| 06/17/2026 21:55 | 100 | 80.61 |
| 06/17/2026 21:55 | 13 | 80.61 |
| 06/17/2026 21:55 | 8 | 80.61 |
| 06/17/2026 21:55 | 11 | 80.65 |
| 06/17/2026 21:55 | 100 | 80.63 |
| 06/17/2026 21:55 | 279 | 80.61 |
| 06/17/2026 21:55 | 25 | 80.61 |
| 06/17/2026 21:55 | 100 | 80.61 |
| 06/17/2026 21:55 | 96 | 80.61 |
| 06/17/2026 21:55 | 4 | 80.61 |
| 06/17/2026 21:55 | 16 | 80.61 |
| 06/17/2026 21:55 | 11 | 80.61 |
| 06/17/2026 21:55 | 73 | 80.61 |
| 06/17/2026 21:55 | 54 | 80.62 |
| 06/17/2026 21:55 | 46 | 80.62 |
| 06/17/2026 21:55 | 54 | 80.62 |
| 06/17/2026 21:55 | 46 | 80.62 |
| 06/17/2026 21:55 | 83 | 80.62 |
| 06/17/2026 21:55 | 17 | 80.62 |
| 06/17/2026 21:55 | 100 | 80.62 |
| 06/17/2026 21:55 | 100 | 80.62 |
| 06/17/2026 21:55 | 20 | 80.66 |
| 06/17/2026 21:55 | 1 | 80.67 |
| 06/17/2026 21:55 | 1 | 80.68 |
| 06/17/2026 21:55 | 1 | 80.69 |
| 06/17/2026 21:55 | 10 | 80.71 |
| 06/17/2026 21:55 | 32 | 80.71 |
| 06/17/2026 21:55 | 64 | 80.71 |
| 06/17/2026 21:55 | 1 | 80.74 |
| 06/17/2026 21:55 | 8 | 80.74 |
| 06/17/2026 21:55 | 79 | 80.74 |
| 06/17/2026 21:55 | 9 | 80.76 |
| 06/17/2026 21:55 | 84 | 80.76 |
| 06/17/2026 21:55 | 4 | 80.79 |
| 06/17/2026 21:55 | 10 | 80.795 |
| 06/17/2026 21:55 | 1 | 80.76 |
| 06/17/2026 21:55 | 1 | 80.79 |
| 06/17/2026 21:55 | 123 | 80.76 |
| 06/17/2026 21:55 | 50 | 80.76 |
| 06/17/2026 21:55 | 26 | 80.76 |
| 06/17/2026 21:55 | 24 | 80.76 |
| 06/17/2026 21:55 | 2 | 80.76 |
| 06/17/2026 21:55 | 8 | 80.76 |
| 06/17/2026 21:54 | 1 | 80.79 |
| 06/17/2026 21:54 | 8 | 80.79 |
| 06/17/2026 21:54 | 15 | 80.79 |
| 06/17/2026 21:54 | 10 | 80.83 |
| 06/17/2026 21:54 | 20 | 80.81 |
| 06/17/2026 21:54 | 80 | 80.82 |
| 06/17/2026 21:54 | 20 | 80.82 |
| 06/17/2026 21:54 | 200 | 80.82 |
| 06/17/2026 21:54 | 200 | 80.82 |
| 06/17/2026 21:54 | 200 | 80.82 |
| 06/17/2026 21:54 | 100 | 80.82 |
| 06/17/2026 21:54 | 175 | 80.83 |
| 06/17/2026 21:54 | 20 | 80.83 |
| 06/17/2026 21:54 | 205 | 80.83 |
| 06/17/2026 21:54 | 95 | 80.83 |
| 06/17/2026 21:54 | 5 | 80.83 |
| 06/17/2026 21:54 | 12 | 80.83 |
| 06/17/2026 21:54 | 76 | 80.83 |
| 06/17/2026 21:54 | 24 | 80.83 |
| 06/17/2026 21:54 | 88 | 80.84 |
| 06/17/2026 21:54 | 112 | 80.84 |
| 06/17/2026 21:54 | 72 | 81.01 |
| 06/17/2026 21:54 | 100 | 80.98 |
| 06/17/2026 21:54 | 3 | 80.92 |
| 06/17/2026 21:54 | 3 | 80.92 |
| 06/17/2026 21:54 | 8 | 80.92 |
| 06/17/2026 21:54 | 9 | 80.92 |
| 06/17/2026 21:54 | 18 | 80.92 |
| 06/17/2026 21:54 | 10 | 80.935 |
| 06/17/2026 21:54 | 10 | 81.01 |
| 06/17/2026 21:54 | 100 | 80.925 |
| 06/17/2026 21:54 | 100 | 80.905 |
| 06/17/2026 21:54 | 100 | 80.905 |
| 06/17/2026 21:54 | 100 | 80.905 |
| 06/17/2026 21:54 | 1 | 80.93 |
| 06/17/2026 21:54 | 1 | 80.94 |
| 06/17/2026 21:54 | 100 | 80.94 |
| 06/17/2026 21:54 | 89 | 80.94 |
| 06/17/2026 21:54 | 51 | 80.94 |
| 06/17/2026 21:54 | 100 | 80.94 |
| 06/17/2026 21:54 | 10 | 80.93 |
| 06/17/2026 21:54 | 50 | 80.93 |
| 06/17/2026 21:54 | 88 | 80.93 |
| 06/17/2026 21:54 | 98 | 80.93 |
| 06/17/2026 21:54 | 19 | 80.93 |
| 06/17/2026 21:54 | 7 | 80.86 |
| 06/17/2026 21:54 | 1 | 80.86 |
| 06/17/2026 21:54 | 57 | 80.92 |
| 06/17/2026 21:54 | 1 | 80.92 |
| 06/17/2026 21:54 | 6 | 80.855 |
| 06/17/2026 21:54 | 100 | 80.85 |
| 06/17/2026 21:54 | 100 | 80.85 |
| 06/17/2026 21:54 | 100 | 80.85 |
| 06/17/2026 21:54 | 2 | 80.88 |
| 06/17/2026 21:54 | 1 | 80.92 |
| 06/17/2026 21:54 | 81 | 80.93 |
| 06/17/2026 21:54 | 19 | 80.92 |
| 06/17/2026 21:54 | 73 | 80.92 |
| 06/17/2026 21:54 | 4 | 80.92 |
| 06/17/2026 21:54 | 1 | 80.91 |
| 06/17/2026 21:53 | 1 | 80.82 |
| 06/17/2026 21:53 | 1 | 80.82 |
| 06/17/2026 21:53 | 9 | 80.83 |
| 06/17/2026 21:53 | 10 | 80.84 |
| 06/17/2026 21:53 | 10 | 80.88 |
| 06/17/2026 21:53 | 10 | 80.88 |
| 06/17/2026 21:53 | 11 | 80.87 |
| 06/17/2026 21:53 | 9 | 80.85 |
| 06/17/2026 21:53 | 1 | 80.82 |
| 06/17/2026 21:53 | 55 | 80.82 |
| 06/17/2026 21:53 | 45 | 80.82 |
| 06/17/2026 21:53 | 10 | 80.82 |
| 06/17/2026 21:53 | 52 | 80.85 |
| 06/17/2026 21:53 | 10 | 80.82 |
| 06/17/2026 21:53 | 60 | 80.84 |
| 06/17/2026 21:53 | 60 | 80.83 |
| 06/17/2026 21:53 | 100 | 80.82 |
| 06/17/2026 21:53 | 22 | 80.82 |
| 06/17/2026 21:53 | 48 | 80.82 |
| 06/17/2026 21:53 | 10 | 80.82 |
| 06/17/2026 21:53 | 78 | 80.82 |
| 06/17/2026 21:53 | 4 | 80.82 |
| 06/17/2026 21:53 | 10 | 80.82 |
| 06/17/2026 21:53 | 100 | 80.82 |
| 06/17/2026 21:53 | 70 | 80.81 |
| 06/17/2026 21:53 | 1 | 80.81 |
| 06/17/2026 21:53 | 2 | 80.81 |
| 06/17/2026 21:53 | 4 | 80.68 |
| 06/17/2026 21:53 | 50 | 80.69 |
| 06/17/2026 21:53 | 100 | 80.715 |
| 06/17/2026 21:53 | 7 | 80.64 |
| 06/17/2026 21:53 | 2 | 80.66 |
| 06/17/2026 21:53 | 51 | 80.65 |
| 06/17/2026 21:53 | 24 | 80.64 |
| 06/17/2026 21:53 | 14 | 80.64 |
| 06/17/2026 21:53 | 71 | 80.62 |
| 06/17/2026 21:53 | 29 | 80.62 |
| 06/17/2026 21:53 | 100 | 80.62 |
| 06/17/2026 21:53 | 18 | 80.62 |
| 06/17/2026 21:53 | 82 | 80.62 |
| 06/17/2026 21:53 | 47 | 80.62 |
| 06/17/2026 21:53 | 53 | 80.62 |
| 06/17/2026 21:53 | 100 | 80.62 |
| 06/17/2026 21:53 | 100 | 80.63 |
| 06/17/2026 21:53 | 40 | 80.63 |
| 06/17/2026 21:53 | 60 | 80.63 |
| 06/17/2026 21:53 | 40 | 80.63 |
| 06/17/2026 21:53 | 60 | 80.63 |
| 06/17/2026 21:53 | 100 | 80.63 |
| 06/17/2026 21:53 | 69 | 80.63 |
| 06/17/2026 21:53 | 31 | 80.63 |
| 06/17/2026 21:53 | 37 | 80.64 |
| 06/17/2026 21:53 | 25 | 80.65 |
| 06/17/2026 21:53 | 100 | 80.65 |
| 06/17/2026 21:53 | 100 | 80.65 |
| 06/17/2026 21:53 | 24 | 80.65 |
| 06/17/2026 21:53 | 76 | 80.65 |
| 06/17/2026 21:53 | 100 | 80.65 |
| 06/17/2026 21:53 | 100 | 80.65 |
| 06/17/2026 21:53 | 51 | 80.66 |
| 06/17/2026 21:53 | 49 | 80.66 |
| 06/17/2026 21:53 | 100 | 80.66 |
| 06/17/2026 21:53 | 100 | 80.66 |
| 06/17/2026 21:53 | 100 | 80.66 |
| 06/17/2026 21:53 | 100 | 80.66 |
| 06/17/2026 21:53 | 100 | 80.67 |
| 06/17/2026 21:53 | 100 | 80.68 |
| 06/17/2026 21:53 | 200 | 80.68 |
| 06/17/2026 21:53 | 100 | 80.69 |
| 06/17/2026 21:53 | 100 | 80.69 |
| 06/17/2026 21:53 | 100 | 80.69 |
| 06/17/2026 21:53 | 100 | 80.69 |
| 06/17/2026 21:53 | 200 | 80.69 |
| 06/17/2026 21:53 | 100 | 80.70 |
| 06/17/2026 21:53 | 500 | 80.70 |
| 06/17/2026 21:53 | 100 | 80.70 |
| 06/17/2026 21:53 | 1 | 80.71 |
| 06/17/2026 21:53 | 38 | 80.76 |
| 06/17/2026 21:53 | 84 | 80.78 |
| 06/17/2026 21:53 | 90 | 80.78 |
| 06/17/2026 21:53 | 4 | 80.78 |
| 06/17/2026 21:53 | 100 | 80.78 |
| 06/17/2026 21:53 | 100 | 80.78 |
| 06/17/2026 21:53 | 1 | 80.77 |
| 06/17/2026 21:52 | 19 | 80.76 |
| 06/17/2026 21:52 | 1 | 80.76 |
| 06/17/2026 21:52 | 101 | 80.76 |
| 06/17/2026 21:52 | 99 | 80.73 |
| 06/17/2026 21:52 | 4 | 80.73 |
| 06/17/2026 21:52 | 1 | 80.73 |
| 06/17/2026 21:52 | 8 | 80.77 |
| 06/17/2026 21:52 | 1 | 80.77 |
| 06/17/2026 21:52 | 35 | 80.77 |
| 06/17/2026 21:52 | 1 | 80.73 |
| 06/17/2026 21:52 | 49 | 80.74 |
| 06/17/2026 21:52 | 44 | 80.81 |
| 06/17/2026 21:52 | 50 | 80.81 |
| 06/17/2026 21:52 | 90 | 80.80 |
| 06/17/2026 21:52 | 6 | 80.73 |
| 06/17/2026 21:52 | 8 | 80.73 |
| 06/17/2026 21:52 | 11 | 80.73 |
| 06/17/2026 21:52 | 5 | 80.73 |
| 06/17/2026 21:52 | 9 | 80.765 |
| 06/17/2026 21:52 | 1 | 80.765 |
| 06/17/2026 21:52 | 26 | 80.73 |
| 06/17/2026 21:52 | 38 | 80.73 |
| 06/17/2026 21:52 | 11 | 80.73 |
| 06/17/2026 21:52 | 23 | 80.80 |
| 06/17/2026 21:52 | 18 | 80.765 |
| 06/17/2026 21:52 | 18 | 80.76 |
| 06/17/2026 21:52 | 35 | 80.76 |
| 06/17/2026 21:51 | 1 | 80.78 |
| 06/17/2026 21:51 | 10 | 80.82 |
| 06/17/2026 21:51 | 20 | 80.82 |
| 06/17/2026 21:51 | 24 | 80.82 |
| 06/17/2026 21:51 | 40 | 80.82 |
| 06/17/2026 21:51 | 36 | 80.82 |
| 06/17/2026 21:51 | 15 | 80.82 |
| 06/17/2026 21:51 | 36 | 80.82 |
| 06/17/2026 21:51 | 49 | 80.82 |
| 06/17/2026 21:51 | 5 | 80.82 |
| 06/17/2026 21:51 | 31 | 80.82 |
| 06/17/2026 21:51 | 69 | 80.82 |
| 06/17/2026 21:51 | 8 | 80.82 |
| 06/17/2026 21:51 | 10 | 80.82 |
| 06/17/2026 21:51 | 8 | 80.81 |
| 06/17/2026 21:51 | 1 | 80.81 |
| 06/17/2026 21:51 | 10 | 80.73 |
| 06/17/2026 21:51 | 60 | 80.70 |
| 06/17/2026 21:51 | 25 | 80.70 |
| 06/17/2026 21:51 | 15 | 80.66 |
| 06/17/2026 21:51 | 12 | 80.66 |
| 06/17/2026 21:51 | 40 | 80.67 |
| 06/17/2026 21:51 | 40 | 80.69 |
| 06/17/2026 21:51 | 58 | 80.70 |
| 06/17/2026 21:51 | 20 | 80.70 |
| 06/17/2026 21:51 | 12 | 80.70 |
| 06/17/2026 21:51 | 29 | 80.70 |
| 06/17/2026 21:51 | 23 | 80.70 |
| 06/17/2026 21:51 | 36 | 80.70 |
| 06/17/2026 21:51 | 5 | 80.70 |
| 06/17/2026 21:51 | 6 | 80.70 |
| 06/17/2026 21:51 | 6 | 80.70 |
| 06/17/2026 21:51 | 1 | 80.70 |
| 06/17/2026 21:51 | 1 | 80.71 |
| 06/17/2026 21:51 | 1 | 80.72 |
| 06/17/2026 21:51 | 1 | 80.73 |
| 06/17/2026 21:51 | 63 | 80.74 |
| 06/17/2026 21:51 | 1 | 80.74 |
| 06/17/2026 21:51 | 36 | 80.74 |
| 06/17/2026 21:51 | 69 | 80.75 |
| 06/17/2026 21:51 | 31 | 80.75 |
| 06/17/2026 21:51 | 100 | 80.77 |
| 06/17/2026 21:51 | 100 | 80.79 |
| 06/17/2026 21:51 | 10 | 80.77 |
| 06/17/2026 21:51 | 99 | 80.77 |
| 06/17/2026 21:51 | 1 | 80.77 |
| 06/17/2026 21:51 | 100 | 80.815 |
| 06/17/2026 21:51 | 100 | 80.815 |
| 06/17/2026 21:51 | 30 | 80.82 |
| 06/17/2026 21:51 | 5 | 80.82 |
| 06/17/2026 21:51 | 65 | 80.82 |
| 06/17/2026 21:51 | 5 | 80.82 |
| 06/17/2026 21:51 | 53 | 80.81 |
| 06/17/2026 21:51 | 15 | 80.81 |
| 06/17/2026 21:51 | 61 | 80.81 |
| 06/17/2026 21:51 | 15 | 80.81 |
| 06/17/2026 21:51 | 1 | 80.81 |
| 06/17/2026 21:51 | 1 | 80.80 |
| 06/17/2026 21:51 | 6 | 80.80 |
| 06/17/2026 21:51 | 5 | 80.79 |
| 06/17/2026 21:51 | 1 | 80.79 |
| 06/17/2026 21:51 | 36 | 80.77 |
| 06/17/2026 21:51 | 20 | 80.77 |
| 06/17/2026 21:51 | 80 | 80.77 |
| 06/17/2026 21:51 | 41 | 80.79 |
| 06/17/2026 21:51 | 100 | 80.79 |
| 06/17/2026 21:51 | 100 | 80.79 |
| 06/17/2026 21:51 | 19 | 80.79 |
| 06/17/2026 21:51 | 81 | 80.79 |
| 06/17/2026 21:51 | 59 | 80.79 |
| 06/17/2026 21:51 | 100 | 80.79 |
| 06/17/2026 21:51 | 18 | 80.81 |
| 06/17/2026 21:51 | 55 | 80.81 |
| 06/17/2026 21:51 | 45 | 80.81 |
| 06/17/2026 21:51 | 53 | 80.87 |
| 06/17/2026 21:51 | 21 | 80.87 |
| 06/17/2026 21:51 | 15 | 80.87 |
| 06/17/2026 21:51 | 46 | 80.87 |
| 06/17/2026 21:51 | 2 | 80.87 |
| 06/17/2026 21:51 | 100 | 80.88 |
| 06/17/2026 21:51 | 100 | 80.935 |
| 06/17/2026 21:51 | 10 | 80.935 |
| 06/17/2026 21:50 | 13 | 80.89 |
| 06/17/2026 21:50 | 20 | 80.89 |
| 06/17/2026 21:50 | 8 | 80.89 |
| 06/17/2026 21:50 | 13 | 80.89 |
| 06/17/2026 21:50 | 1 | 80.89 |
| 06/17/2026 21:50 | 100 | 80.89 |
| 06/17/2026 21:50 | 20 | 80.91 |
| 06/17/2026 21:50 | 1 | 80.91 |
| 06/17/2026 21:50 | 100 | 80.91 |
| 06/17/2026 21:50 | 10 | 80.91 |
| 06/17/2026 21:50 | 75 | 80.94 |
| 06/17/2026 21:50 | 5 | 80.92 |
| 06/17/2026 21:50 | 4 | 80.92 |
| 06/17/2026 21:50 | 5 | 80.94 |
| 06/17/2026 21:50 | 71 | 80.98 |
| 06/17/2026 21:50 | 29 | 80.98 |
| 06/17/2026 21:50 | 100 | 80.98 |
| 06/17/2026 21:50 | 100 | 80.98 |
| 06/17/2026 21:50 | 1 | 80.99 |
| 06/17/2026 21:50 | 8 | 80.99 |
| 06/17/2026 21:50 | 31 | 81.04 |
| 06/17/2026 21:50 | 38 | 81.04 |
| 06/17/2026 21:50 | 1 | 81.03 |
| 06/17/2026 21:50 | 93 | 80.96 |
| 06/17/2026 21:50 | 7 | 80.96 |
| 06/17/2026 21:50 | 1 | 80.97 |
| 06/17/2026 21:50 | 92 | 80.98 |
| 06/17/2026 21:50 | 20 | 81.04 |
| 06/17/2026 21:50 | 36 | 81.04 |
| 06/17/2026 21:50 | 38 | 81.04 |
| 06/17/2026 21:50 | 10 | 81.06 |
| 06/17/2026 21:50 | 3 | 81.06 |
| 06/17/2026 21:50 | 92 | 81.08 |
| 06/17/2026 21:50 | 5 | 81.08 |
| 06/17/2026 21:50 | 3 | 81.08 |
| 06/17/2026 21:50 | 2 | 81.06 |
| 06/17/2026 21:50 | 100 | 81.08 |
| 06/17/2026 21:50 | 3 | 81.08 |
| 06/17/2026 21:50 | 1 | 81.10 |
| 06/17/2026 21:50 | 100 | 81.09 |
| 06/17/2026 21:50 | 76 | 81.09 |
| 06/17/2026 21:50 | 11 | 81.05 |
| 06/17/2026 21:50 | 1 | 81.05 |
| 06/17/2026 21:50 | 10 | 81.02 |
| 06/17/2026 21:50 | 10 | 81.02 |
| 06/17/2026 21:50 | 40 | 81.02 |
| 06/17/2026 21:50 | 100 | 81.02 |
| 06/17/2026 21:50 | 2 | 81.02 |
| 06/17/2026 21:50 | 40 | 81.00 |
| 06/17/2026 21:50 | 10 | 80.94 |
| 06/17/2026 21:50 | 20 | 80.95 |
| 06/17/2026 21:50 | 20 | 80.95 |
| 06/17/2026 21:50 | 20 | 80.91 |
| 06/17/2026 21:50 | 4 | 80.91 |
| 06/17/2026 21:50 | 6 | 80.91 |
| 06/17/2026 21:50 | 30 | 80.90 |
| 06/17/2026 21:50 | 10 | 80.87 |
| 06/17/2026 21:50 | 16 | 80.87 |
| 06/17/2026 21:50 | 10 | 80.87 |
| 06/17/2026 21:50 | 36 | 80.86 |
| 06/17/2026 21:50 | 69 | 80.82 |
| 06/17/2026 21:50 | 26 | 80.82 |
| 06/17/2026 21:50 | 5 | 80.82 |
| 06/17/2026 21:50 | 95 | 80.82 |
| 06/17/2026 21:50 | 5 | 80.82 |
| 06/17/2026 21:50 | 4 | 80.83 |
| 06/17/2026 21:50 | 96 | 80.83 |
| 06/17/2026 21:50 | 4 | 80.85 |
| 06/17/2026 21:50 | 100 | 80.85 |
| 06/17/2026 21:50 | 34 | 80.85 |
| 06/17/2026 21:50 | 66 | 81.00 |
| 06/17/2026 21:50 | 19 | 81.03 |
| 06/17/2026 21:50 | 60 | 81.03 |
| 06/17/2026 21:50 | 42 | 81.03 |
| 06/17/2026 21:50 | 1 | 80.97 |
| 06/17/2026 21:50 | 4 | 80.96 |
| 06/17/2026 21:50 | 100 | 80.94 |
| 06/17/2026 21:50 | 70 | 80.92 |
| 06/17/2026 21:50 | 16 | 80.96 |
| 06/17/2026 21:50 | 83 | 80.94 |
| 06/17/2026 21:50 | 17 | 80.94 |
| 06/17/2026 21:50 | 100 | 80.94 |
| 06/17/2026 21:50 | 5 | 80.94 |
| 06/17/2026 21:50 | 62 | 80.93 |
| 06/17/2026 21:50 | 38 | 80.93 |
| 06/17/2026 21:50 | 39 | 80.93 |
| 06/17/2026 21:50 | 40 | 80.93 |
| 06/17/2026 21:50 | 1 | 80.92 |
| 06/17/2026 21:50 | 1 | 80.91 |
| 06/17/2026 21:50 | 100 | 80.90 |
| 06/17/2026 21:50 | 39 | 80.83 |
| 06/17/2026 21:50 | 12 | 80.82 |
| 06/17/2026 21:50 | 60 | 80.82 |
| 06/17/2026 21:50 | 39 | 80.80 |
| 06/17/2026 21:50 | 1 | 80.80 |
| 06/17/2026 21:50 | 70 | 80.76 |
| 06/17/2026 21:50 | 30 | 80.76 |
| 06/17/2026 21:50 | 82 | 80.76 |
| 06/17/2026 21:50 | 192 | 80.76 |
| 06/17/2026 21:50 | 94 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 99 | 80.80 |
| 06/17/2026 21:50 | 100 | 80.80 |
| 06/17/2026 21:50 | 100 | 80.76 |
| 06/17/2026 21:50 | 100 | 80.76 |
| 06/17/2026 21:50 | 99 | 80.76 |
| 06/17/2026 21:50 | 1 | 80.76 |
| 06/17/2026 21:50 | 49 | 80.80 |
| 06/17/2026 21:50 | 69 | 80.80 |
| 06/17/2026 21:50 | 10 | 80.81 |
| 06/17/2026 21:50 | 15 | 80.81 |
| 06/17/2026 21:50 | 25 | 80.81 |
| 06/17/2026 21:50 | 1 | 80.83 |
| 06/17/2026 21:50 | 100 | 80.93 |
| 06/17/2026 21:50 | 10 | 80.94 |
| 06/17/2026 21:50 | 100 | 80.94 |
| 06/17/2026 21:50 | 100 | 80.94 |
| 06/17/2026 21:50 | 44 | 80.87 |
| 06/17/2026 21:50 | 56 | 80.87 |
| 06/17/2026 21:50 | 100 | 80.95 |
| 06/17/2026 21:50 | 100 | 80.95 |
| 06/17/2026 21:50 | 100 | 80.95 |
| 06/17/2026 21:50 | 100 | 80.95 |
| 06/17/2026 21:50 | 100 | 80.94 |
| 06/17/2026 21:50 | 2 | 80.94 |
| 06/17/2026 21:50 | 98 | 80.94 |
| 06/17/2026 21:50 | 90 | 80.94 |
| 06/17/2026 21:50 | 1 | 80.94 |
| 06/17/2026 21:50 | 10 | 80.94 |
| 06/17/2026 21:50 | 5 | 80.94 |
| 06/17/2026 21:50 | 180 | 80.94 |
| 06/17/2026 21:50 | 20 | 80.93 |
| 06/17/2026 21:50 | 1 | 80.93 |
| 06/17/2026 21:50 | 8 | 80.80 |
| 06/17/2026 21:50 | 1 | 80.84 |
| 06/17/2026 21:50 | 174 | 80.80 |
| 06/17/2026 21:50 | 100 | 80.81 |
| 06/17/2026 21:50 | 10 | 80.82 |
| 06/17/2026 21:50 | 10 | 80.82 |
| 06/17/2026 21:50 | 10 | 80.83 |
| 06/17/2026 21:50 | 37 | 80.83 |
| 06/17/2026 21:50 | 5 | 80.83 |
| 06/17/2026 21:50 | 195 | 80.83 |
| 06/17/2026 21:50 | 5 | 80.84 |
| 06/17/2026 21:49 | 10 | 80.88 |
| 06/17/2026 21:49 | 10 | 80.88 |
| 06/17/2026 21:49 | 1 | 80.83 |
| 06/17/2026 21:49 | 10 | 80.875 |
| 06/17/2026 21:49 | 4 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.87 |
| 06/17/2026 21:49 | 100 | 80.87 |
| 06/17/2026 21:49 | 100 | 80.89 |
| 06/17/2026 21:49 | 21 | 80.89 |
| 06/17/2026 21:49 | 79 | 80.89 |
| 06/17/2026 21:49 | 100 | 80.88 |
| 06/17/2026 21:49 | 3 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.85 |
| 06/17/2026 21:49 | 100 | 80.86 |
| 06/17/2026 21:49 | 10 | 80.88 |
| 06/17/2026 21:49 | 100 | 80.88 |
| 06/17/2026 21:49 | 83 | 80.88 |
| 06/17/2026 21:49 | 17 | 80.88 |
| 06/17/2026 21:49 | 25 | 80.88 |
| 06/17/2026 21:49 | 5 | 80.93 |
| 06/17/2026 21:49 | 6 | 80.93 |
| 06/17/2026 21:49 | 1 | 80.93 |
| 06/17/2026 21:49 | 50 | 80.95 |
| 06/17/2026 21:49 | 15 | 80.93 |
| 06/17/2026 21:49 | 4 | 80.94 |
| 06/17/2026 21:49 | 3 | 80.94 |
| 06/17/2026 21:49 | 20 | 80.96 |
| 06/17/2026 21:49 | 62 | 80.97 |
| 06/17/2026 21:49 | 28 | 80.97 |
| 06/17/2026 21:49 | 72 | 80.97 |
| 06/17/2026 21:49 | 7 | 80.97 |
| 06/17/2026 21:49 | 7 | 80.97 |
| 06/17/2026 21:49 | 100 | 80.97 |
| 06/17/2026 21:49 | 20 | 80.97 |
| 06/17/2026 21:49 | 94 | 80.97 |
| 06/17/2026 21:49 | 6 | 80.97 |
| 06/17/2026 21:49 | 1 | 80.97 |
| 06/17/2026 21:49 | 5 | 80.97 |
| 06/17/2026 21:49 | 39 | 80.99 |
| 06/17/2026 21:49 | 88 | 80.97 |
| 06/17/2026 21:49 | 12 | 80.98 |
| 06/17/2026 21:49 | 6 | 80.98 |
| 06/17/2026 21:49 | 76 | 80.98 |
| 06/17/2026 21:49 | 6 | 80.98 |
| 06/17/2026 21:49 | 6 | 80.98 |
| 06/17/2026 21:49 | 41 | 80.99 |
| 06/17/2026 21:49 | 3 | 80.99 |
| 06/17/2026 21:49 | 13 | 80.99 |
| 06/17/2026 21:49 | 10 | 80.99 |
| 06/17/2026 21:49 | 200 | 80.99 |
| 06/17/2026 21:49 | 1 | 80.99 |
| 06/17/2026 21:49 | 1 | 81.00 |
| 06/17/2026 21:48 | 11 | 81.10 |
| 06/17/2026 21:48 | 1 | 81.01 |
| 06/17/2026 21:48 | 1 | 81.07 |
| 06/17/2026 21:48 | 1 | 81.07 |
| 06/17/2026 21:48 | 1 | 81.07 |
| 06/17/2026 21:48 | 5 | 81.07 |
| 06/17/2026 21:48 | 60 | 81.10 |
| 06/17/2026 21:48 | 100 | 81.09 |
| 06/17/2026 21:48 | 90 | 81.08 |
| 06/17/2026 21:48 | 100 | 81.07 |
| 06/17/2026 21:48 | 94 | 81.07 |
| 06/17/2026 21:48 | 180 | 81.07 |
| 06/17/2026 21:48 | 10 | 81.06 |
| 06/17/2026 21:48 | 1 | 81.02 |
| 06/17/2026 21:48 | 3 | 81.02 |
| 06/17/2026 21:48 | 3 | 81.02 |
| 06/17/2026 21:48 | 4 | 81.03 |
| 06/17/2026 21:48 | 2 | 81.00 |
| 06/17/2026 21:48 | 1 | 81.06 |
| 06/17/2026 21:48 | 100 | 81.005 |
| 06/17/2026 21:48 | 6 | 80.97 |
| 06/17/2026 21:48 | 10 | 81.02 |
| 06/17/2026 21:48 | 100 | 81.005 |
| 06/17/2026 21:48 | 60 | 81.005 |
| 06/17/2026 21:48 | 1 | 80.97 |
| 06/17/2026 21:47 | 1 | 80.97 |
| 06/17/2026 21:47 | 100 | 81.01 |
| 06/17/2026 21:47 | 47 | 81.01 |
| 06/17/2026 21:47 | 100 | 81.005 |
| 06/17/2026 21:47 | 100 | 81.00 |
| 06/17/2026 21:47 | 1 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.97 |
| 06/17/2026 21:47 | 200 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.96 |
| 06/17/2026 21:47 | 200 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.96 |
| 06/17/2026 21:47 | 200 | 80.96 |
| 06/17/2026 21:47 | 20 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.96 |
| 06/17/2026 21:47 | 100 | 80.97 |
| 06/17/2026 21:47 | 24 | 80.97 |
| 06/17/2026 21:47 | 13 | 80.97 |
| 06/17/2026 21:47 | 13 | 80.98 |
| 06/17/2026 21:47 | 5 | 81.00 |
| 06/17/2026 21:47 | 9 | 81.00 |
| 06/17/2026 21:47 | 3 | 81.105 |
| 06/17/2026 21:47 | 1 | 81.00 |
| 06/17/2026 21:47 | 18 | 81.11 |
| 06/17/2026 21:47 | 18 | 81.09 |
| 06/17/2026 21:47 | 3 | 81.09 |
| 06/17/2026 21:46 | 1 | 81.11 |
| 06/17/2026 21:46 | 34 | 81.06 |
| 06/17/2026 21:46 | 57 | 81.06 |
| 06/17/2026 21:46 | 65 | 81.06 |
| 06/17/2026 21:46 | 1 | 81.06 |
| 06/17/2026 21:46 | 77 | 81.06 |
| 06/17/2026 21:46 | 1 | 81.05 |
| 06/17/2026 21:46 | 100 | 81.04 |
| 06/17/2026 21:46 | 100 | 81.04 |
| 06/17/2026 21:46 | 96 | 81.04 |
| 06/17/2026 21:46 | 100 | 81.04 |
| 06/17/2026 21:46 | 13 | 81.03 |
| 06/17/2026 21:46 | 12 | 81.03 |
| 06/17/2026 21:46 | 25 | 81.02 |
| 06/17/2026 21:46 | 100 | 80.88 |
| 06/17/2026 21:46 | 42 | 80.82 |
| 06/17/2026 21:46 | 7 | 80.87 |
| 06/17/2026 21:46 | 60 | 80.92 |
| 06/17/2026 21:46 | 10 | 80.83 |
| 06/17/2026 21:46 | 1 | 80.83 |
| 06/17/2026 21:46 | 11 | 80.78 |
| 06/17/2026 21:46 | 44 | 80.73 |
| 06/17/2026 21:46 | 48 | 80.73 |
| 06/17/2026 21:46 | 33 | 80.73 |
| 06/17/2026 21:46 | 19 | 80.73 |
| 06/17/2026 21:46 | 29 | 80.69 |
| 06/17/2026 21:46 | 71 | 80.69 |
| 06/17/2026 21:46 | 71 | 80.68 |
| 06/17/2026 21:46 | 129 | 80.68 |
| 06/17/2026 21:46 | 100 | 80.68 |
| 06/17/2026 21:46 | 1 | 80.67 |
| 06/17/2026 21:46 | 70 | 80.67 |
| 06/17/2026 21:46 | 100 | 80.60 |
| 06/17/2026 21:46 | 100 | 80.60 |
| 06/17/2026 21:46 | 27 | 80.62 |
| 06/17/2026 21:46 | 50 | 80.665 |
| 06/17/2026 21:46 | 50 | 80.665 |
| 06/17/2026 21:46 | 50 | 80.665 |
| 06/17/2026 21:46 | 50 | 80.665 |
| 06/17/2026 21:45 | 11 | 80.69 |
| 06/17/2026 21:45 | 5 | 80.68 |
| 06/17/2026 21:45 | 7 | 80.68 |
| 06/17/2026 21:45 | 100 | 80.69 |
| 06/17/2026 21:45 | 33 | 80.69 |
| 06/17/2026 21:45 | 51 | 80.69 |
| 06/17/2026 21:45 | 49 | 80.69 |
| 06/17/2026 21:45 | 32 | 80.73 |
| 06/17/2026 21:45 | 23 | 80.75 |
| 06/17/2026 21:45 | 22 | 80.75 |
| 06/17/2026 21:45 | 28 | 80.75 |
| 06/17/2026 21:45 | 32 | 80.75 |
| 06/17/2026 21:45 | 21 | 80.79 |
| 06/17/2026 21:45 | 11 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 7 | 80.79 |
| 06/17/2026 21:45 | 20 | 80.79 |
| 06/17/2026 21:45 | 100 | 80.79 |
| 06/17/2026 21:45 | 1 | 80.80 |
| 06/17/2026 21:45 | 18 | 80.80 |
| 06/17/2026 21:45 | 10 | 80.80 |
| 06/17/2026 21:45 | 100 | 80.90 |
| 06/17/2026 21:45 | 20 | 80.91 |
| 06/17/2026 21:45 | 1 | 80.91 |
| 06/17/2026 21:45 | 1 | 80.91 |
| 06/17/2026 21:45 | 2 | 80.91 |
| 06/17/2026 21:45 | 62 | 81.00 |
| 06/17/2026 21:45 | 18 | 80.99 |
| 06/17/2026 21:45 | 6 | 80.98 |
| 06/17/2026 21:45 | 100 | 80.94 |
| 06/17/2026 21:45 | 10 | 80.94 |
| 06/17/2026 21:45 | 100 | 80.92 |
| 06/17/2026 21:45 | 90 | 80.90 |
| 06/17/2026 21:45 | 90 | 80.91 |
| 06/17/2026 21:45 | 100 | 80.86 |
| 06/17/2026 21:45 | 100 | 80.83 |
| 06/17/2026 21:45 | 200 | 80.83 |
| 06/17/2026 21:45 | 100 | 80.83 |
| 06/17/2026 21:45 | 80 | 80.83 |
| 06/17/2026 21:45 | 15 | 80.83 |
| 06/17/2026 21:45 | 84 | 80.86 |
| 06/17/2026 21:45 | 16 | 80.86 |
| 06/17/2026 21:45 | 84 | 80.85 |
| 06/17/2026 21:45 | 16 | 80.85 |
| 06/17/2026 21:45 | 81 | 80.85 |
| 06/17/2026 21:45 | 17 | 80.79 |
| 06/17/2026 21:45 | 15 | 80.85 |
| 06/17/2026 21:45 | 2 | 80.85 |
| 06/17/2026 21:45 | 1 | 80.85 |
| 06/17/2026 21:45 | 14 | 80.85 |
| 06/17/2026 21:45 | 39 | 80.85 |
| 06/17/2026 21:45 | 1 | 80.85 |
| 06/17/2026 21:45 | 1 | 80.85 |
| 06/17/2026 21:45 | 3 | 80.85 |
| 06/17/2026 21:45 | 15 | 80.85 |
| 06/17/2026 21:45 | 15 | 80.85 |
| 06/17/2026 21:45 | 1 | 80.85 |
| 06/17/2026 21:45 | 8 | 80.84 |
| 06/17/2026 21:45 | 92 | 80.84 |
| 06/17/2026 21:45 | 8 | 80.84 |
| 06/17/2026 21:45 | 100 | 80.745 |
| 06/17/2026 21:45 | 100 | 80.745 |
| 06/17/2026 21:45 | 100 | 80.745 |
| 06/17/2026 21:45 | 17 | 80.70 |
| 06/17/2026 21:45 | 100 | 80.76 |
| 06/17/2026 21:45 | 18 | 80.76 |
| 06/17/2026 21:45 | 1 | 80.76 |
| 06/17/2026 21:45 | 12 | 80.75 |
| 06/17/2026 21:45 | 12 | 80.74 |
| 06/17/2026 21:45 | 18 | 80.70 |
| 06/17/2026 21:45 | 9 | 80.70 |
| 06/17/2026 21:45 | 9 | 80.66 |
| 06/17/2026 21:45 | 17 | 80.70 |
| 06/17/2026 21:45 | 32 | 80.70 |
| 06/17/2026 21:45 | 26 | 80.70 |
| 06/17/2026 21:45 | 25 | 80.70 |
| 06/17/2026 21:45 | 50 | 80.66 |
| 06/17/2026 21:45 | 100 | 80.67 |
| 06/17/2026 21:45 | 100 | 80.67 |
| 06/17/2026 21:45 | 100 | 80.67 |
| 06/17/2026 21:45 | 50 | 80.67 |
| 06/17/2026 21:45 | 26 | 80.67 |
| 06/17/2026 21:45 | 25 | 80.67 |
| 06/17/2026 21:45 | 5 | 80.71 |
| 06/17/2026 21:45 | 100 | 80.70 |
| 06/17/2026 21:45 | 52 | 80.70 |
| 06/17/2026 21:45 | 10 | 80.70 |
| 06/17/2026 21:45 | 100 | 80.70 |
| 06/17/2026 21:45 | 100 | 80.69 |
| 06/17/2026 21:45 | 17 | 80.69 |
| 06/17/2026 21:45 | 70 | 80.69 |
| 06/17/2026 21:45 | 11 | 80.67 |
| 06/17/2026 21:44 | 98 | 80.61 |
| 06/17/2026 21:44 | 1 | 80.59 |
| 06/17/2026 21:44 | 1 | 80.66 |
| 06/17/2026 21:44 | 2 | 80.66 |
| 06/17/2026 21:44 | 1 | 80.66 |
| 06/17/2026 21:44 | 1 | 80.63 |
| 06/17/2026 21:44 | 23 | 80.61 |
| 06/17/2026 21:44 | 12 | 80.61 |
| 06/17/2026 21:44 | 30 | 80.61 |
| 06/17/2026 21:44 | 70 | 80.60 |
| 06/17/2026 21:44 | 1 | 80.59 |
| 06/17/2026 21:44 | 100 | 80.54 |
| 06/17/2026 21:44 | 100 | 80.53 |
| 06/17/2026 21:44 | 100 | 80.53 |
| 06/17/2026 21:44 | 53 | 80.53 |
| 06/17/2026 21:44 | 70 | 80.52 |
| 06/17/2026 21:44 | 1 | 80.52 |
| 06/17/2026 21:44 | 98 | 80.43 |
| 06/17/2026 21:44 | 35 | 80.45 |
| 06/17/2026 21:44 | 30 | 80.45 |
| 06/17/2026 21:44 | 35 | 80.45 |
| 06/17/2026 21:44 | 6 | 80.45 |
| 06/17/2026 21:44 | 1 | 80.47 |
| 06/17/2026 21:44 | 11 | 80.47 |
| 06/17/2026 21:44 | 60 | 80.47 |
| 06/17/2026 21:44 | 40 | 80.47 |
| 06/17/2026 21:44 | 20 | 80.48 |
| 06/17/2026 21:44 | 10 | 80.48 |
| 06/17/2026 21:44 | 1 | 80.48 |
| 06/17/2026 21:44 | 1 | 80.48 |
| 06/17/2026 21:43 | 100 | 80.59 |
| 06/17/2026 21:43 | 1 | 80.61 |
| 06/17/2026 21:43 | 1 | 80.66 |
| 06/17/2026 21:43 | 15 | 80.58 |
| 06/17/2026 21:43 | 79 | 80.60 |
| 06/17/2026 21:43 | 12 | 80.58 |
| 06/17/2026 21:43 | 44 | 80.59 |
| 06/17/2026 21:43 | 3 | 80.58 |
| 06/17/2026 21:43 | 99 | 80.58 |
| 06/17/2026 21:43 | 1 | 80.58 |
| 06/17/2026 21:43 | 25 | 80.57 |
| 06/17/2026 21:43 | 50 | 80.515 |
| 06/17/2026 21:43 | 53 | 80.55 |
| 06/17/2026 21:43 | 100 | 80.54 |
| 06/17/2026 21:43 | 50 | 80.515 |
| 06/17/2026 21:43 | 100 | 80.48 |
| 06/17/2026 21:43 | 100 | 80.48 |
| 06/17/2026 21:43 | 100 | 80.48 |
| 06/17/2026 21:43 | 100 | 80.49 |
| 06/17/2026 21:43 | 400 | 80.49 |
| 06/17/2026 21:43 | 100 | 80.49 |
| 06/17/2026 21:43 | 6 | 80.535 |
| 06/17/2026 21:43 | 33 | 80.48 |
| 06/17/2026 21:43 | 12 | 80.48 |
| 06/17/2026 21:43 | 100 | 80.51 |
| 06/17/2026 21:43 | 100 | 80.51 |
| 06/17/2026 21:43 | 141 | 80.51 |
| 06/17/2026 21:43 | 59 | 80.51 |
| 06/17/2026 21:43 | 100 | 80.51 |
| 06/17/2026 21:43 | 20 | 80.51 |
| 06/17/2026 21:43 | 100 | 80.52 |
| 06/17/2026 21:43 | 127 | 80.52 |
| 06/17/2026 21:43 | 73 | 80.52 |
| 06/17/2026 21:43 | 127 | 80.52 |
| 06/17/2026 21:43 | 73 | 80.52 |
| 06/17/2026 21:43 | 9 | 80.52 |
| 06/17/2026 21:43 | 100 | 80.52 |
| 06/17/2026 21:43 | 200 | 80.52 |
| 06/17/2026 21:42 | 1 | 80.63 |
| 06/17/2026 21:42 | 100 | 80.71 |
| 06/17/2026 21:42 | 14 | 80.72 |
| 06/17/2026 21:42 | 10 | 80.70 |
| 06/17/2026 21:42 | 1 | 80.70 |
| 06/17/2026 21:42 | 100 | 80.69 |
| 06/17/2026 21:42 | 49 | 80.65 |
| 06/17/2026 21:42 | 25 | 80.65 |
| 06/17/2026 21:42 | 1 | 80.65 |
| 06/17/2026 21:42 | 11 | 80.65 |
| 06/17/2026 21:42 | 1 | 80.65 |
| 06/17/2026 21:42 | 3 | 80.65 |
| 06/17/2026 21:42 | 9 | 80.65 |
| 06/17/2026 21:42 | 1 | 80.64 |
| 06/17/2026 21:42 | 21 | 80.58 |
| 06/17/2026 21:42 | 38 | 80.58 |
| 06/17/2026 21:42 | 62 | 80.58 |
| 06/17/2026 21:42 | 5 | 80.58 |
| 06/17/2026 21:42 | 12 | 80.58 |
| 06/17/2026 21:42 | 10 | 80.58 |
| 06/17/2026 21:42 | 100 | 80.58 |
| 06/17/2026 21:42 | 1 | 80.57 |
| 06/17/2026 21:42 | 100 | 80.495 |
| 06/17/2026 21:42 | 200 | 80.51 |
| 06/17/2026 21:42 | 100 | 80.51 |
| 06/17/2026 21:42 | 70 | 80.50 |
| 06/17/2026 21:42 | 1 | 80.50 |
| 06/17/2026 21:42 | 100 | 80.42 |
| 06/17/2026 21:42 | 100 | 80.42 |
| 06/17/2026 21:42 | 100 | 80.43 |
| 06/17/2026 21:41 | 1 | 80.55 |
| 06/17/2026 21:41 | 1 | 80.55 |
| 06/17/2026 21:41 | 70 | 80.50 |
| 06/17/2026 21:41 | 130 | 80.50 |
| 06/17/2026 21:41 | 70 | 80.49 |
| 06/17/2026 21:41 | 2 | 80.48 |
| 06/17/2026 21:41 | 56 | 80.46 |
| 06/17/2026 21:41 | 44 | 80.46 |
| 06/17/2026 21:41 | 7 | 80.46 |
| 06/17/2026 21:41 | 71 | 80.46 |
| 06/17/2026 21:41 | 1 | 80.46 |
| 06/17/2026 21:41 | 3 | 80.46 |
| 06/17/2026 21:41 | 7 | 80.46 |
| 06/17/2026 21:41 | 18 | 80.46 |
| 06/17/2026 21:41 | 82 | 80.47 |
| 06/17/2026 21:41 | 100 | 80.47 |
| 06/17/2026 21:41 | 100 | 80.47 |
| 06/17/2026 21:41 | 118 | 80.47 |
| 06/17/2026 21:41 | 4 | 80.48 |
| 06/17/2026 21:41 | 20 | 80.49 |
| 06/17/2026 21:41 | 1 | 80.50 |
| 06/17/2026 21:41 | 10 | 80.52 |
| 06/17/2026 21:41 | 100 | 80.63 |
| 06/17/2026 21:41 | 100 | 80.64 |
| 06/17/2026 21:41 | 11 | 80.64 |
| 06/17/2026 21:41 | 46 | 80.63 |
| 06/17/2026 21:41 | 100 | 80.61 |
| 06/17/2026 21:41 | 58 | 80.61 |
| 06/17/2026 21:41 | 100 | 80.61 |
| 06/17/2026 21:41 | 1 | 80.61 |
| 06/17/2026 21:41 | 5 | 80.61 |
| 06/17/2026 21:41 | 70 | 80.60 |
| 06/17/2026 21:41 | 1 | 80.56 |
| 06/17/2026 21:41 | 63 | 80.60 |
| 06/17/2026 21:41 | 1 | 80.61 |
| 06/17/2026 21:41 | 100 | 80.61 |
| 06/17/2026 21:41 | 100 | 80.61 |
| 06/17/2026 21:41 | 100 | 80.61 |
| 06/17/2026 21:41 | 6 | 80.60 |
| 06/17/2026 21:41 | 64 | 80.60 |
| 06/17/2026 21:41 | 10 | 80.60 |
| 06/17/2026 21:41 | 26 | 80.60 |
| 06/17/2026 21:41 | 3 | 80.53 |
| 06/17/2026 21:41 | 28 | 80.53 |
| 06/17/2026 21:41 | 3 | 80.53 |
| 06/17/2026 21:41 | 12 | 80.50 |
| 06/17/2026 21:41 | 7 | 80.53 |
| 06/17/2026 21:41 | 1 | 80.53 |
| 06/17/2026 21:41 | 100 | 80.55 |
| 06/17/2026 21:41 | 1 | 80.55 |
| 06/17/2026 21:41 | 1 | 80.55 |
| 06/17/2026 21:41 | 62 | 80.55 |
| 06/17/2026 21:41 | 36 | 80.55 |
| 06/17/2026 21:41 | 10 | 80.55 |
| 06/17/2026 21:41 | 6 | 80.55 |
| 06/17/2026 21:41 | 20 | 80.60 |
| 06/17/2026 21:41 | 70 | 80.60 |
| 06/17/2026 21:41 | 4 | 80.62 |
| 06/17/2026 21:41 | 54 | 80.63 |
| 06/17/2026 21:41 | 2 | 80.63 |
| 06/17/2026 21:41 | 22 | 80.63 |
| 06/17/2026 21:41 | 43 | 80.63 |
| 06/17/2026 21:41 | 57 | 80.63 |
| 06/17/2026 21:41 | 50 | 80.63 |
| 06/17/2026 21:41 | 50 | 80.63 |
| 06/17/2026 21:41 | 22 | 80.63 |
| 06/17/2026 21:41 | 100 | 80.63 |
| 06/17/2026 21:41 | 35 | 80.64 |
| 06/17/2026 21:41 | 100 | 80.64 |
| 06/17/2026 21:41 | 18 | 80.64 |
| 06/17/2026 21:41 | 10 | 80.64 |
| 06/17/2026 21:41 | 26 | 80.64 |
| 06/17/2026 21:41 | 240 | 80.68 |
| 06/17/2026 21:41 | 53 | 80.68 |
| 06/17/2026 21:41 | 100 | 80.68 |
| 06/17/2026 21:41 | 100 | 80.64 |
| 06/17/2026 21:41 | 7 | 80.64 |
| 06/17/2026 21:41 | 1 | 80.64 |
| 06/17/2026 21:41 | 400 | 80.64 |
| 06/17/2026 21:41 | 100 | 80.64 |
| 06/17/2026 21:41 | 10 | 80.71 |
| 06/17/2026 21:41 | 93 | 80.81 |
| 06/17/2026 21:41 | 2 | 80.81 |
| 06/17/2026 21:41 | 5 | 80.80 |
| 06/17/2026 21:41 | 4 | 80.80 |
| 06/17/2026 21:41 | 5 | 80.80 |
| 06/17/2026 21:41 | 11 | 80.80 |
| 06/17/2026 21:41 | 25 | 80.80 |
| 06/17/2026 21:41 | 62 | 80.79 |
| 06/17/2026 21:41 | 21 | 80.72 |
| 06/17/2026 21:41 | 16 | 80.70 |
| 06/17/2026 21:41 | 61 | 80.72 |
| 06/17/2026 21:41 | 130 | 80.72 |
| 06/17/2026 21:41 | 59 | 80.72 |
| 06/17/2026 21:41 | 19 | 80.72 |
| 06/17/2026 21:41 | 70 | 80.71 |
| 06/17/2026 21:41 | 1 | 80.63 |
| 06/17/2026 21:41 | 6 | 80.65 |
| 06/17/2026 21:41 | 4 | 80.65 |
| 06/17/2026 21:40 | 100 | 80.57 |
| 06/17/2026 21:40 | 100 | 80.635 |
| 06/17/2026 21:40 | 77 | 80.58 |
| 06/17/2026 21:40 | 1 | 80.62 |
| 06/17/2026 21:40 | 4 | 80.64 |
| 06/17/2026 21:40 | 18 | 80.67 |
| 06/17/2026 21:40 | 5 | 80.72 |
| 06/17/2026 21:40 | 100 | 80.65 |
| 06/17/2026 21:40 | 10 | 80.70 |
| 06/17/2026 21:40 | 29 | 80.70 |
| 06/17/2026 21:40 | 31 | 80.70 |
| 06/17/2026 21:40 | 5 | 80.70 |
| 06/17/2026 21:40 | 42 | 80.70 |
| 06/17/2026 21:40 | 70 | 80.69 |
| 06/17/2026 21:40 | 100 | 80.67 |
| 06/17/2026 21:40 | 20 | 80.67 |
| 06/17/2026 21:40 | 80 | 80.66 |
| 06/17/2026 21:40 | 20 | 80.66 |
| 06/17/2026 21:40 | 100 | 80.56 |
| 06/17/2026 21:40 | 46 | 80.62 |
| 06/17/2026 21:40 | 24 | 80.62 |
| 06/17/2026 21:40 | 10 | 80.63 |
| 06/17/2026 21:40 | 200 | 80.63 |
| 06/17/2026 21:40 | 1 | 80.63 |
| 06/17/2026 21:40 | 20 | 80.63 |
| 06/17/2026 21:40 | 100 | 80.64 |
| 06/17/2026 21:40 | 27 | 80.75 |
| 06/17/2026 21:40 | 100 | 80.75 |
| 06/17/2026 21:40 | 35 | 80.75 |
| 06/17/2026 21:40 | 200 | 80.75 |
| 06/17/2026 21:40 | 100 | 80.71 |
| 06/17/2026 21:40 | 100 | 80.71 |
| 06/17/2026 21:40 | 240 | 80.68 |
| 06/17/2026 21:39 | 100 | 80.675 |
| 06/17/2026 21:39 | 100 | 80.75 |
| 06/17/2026 21:39 | 14 | 80.75 |
| 06/17/2026 21:39 | 100 | 80.75 |
| 06/17/2026 21:39 | 33 | 80.75 |
| 06/17/2026 21:39 | 70 | 80.74 |
| 06/17/2026 21:39 | 67 | 80.75 |
| 06/17/2026 21:39 | 70 | 80.74 |
| 06/17/2026 21:39 | 100 | 80.71 |
| 06/17/2026 21:39 | 62 | 80.70 |
| 06/17/2026 21:39 | 31 | 80.70 |
| 06/17/2026 21:39 | 36 | 80.70 |
| 06/17/2026 21:39 | 64 | 80.70 |
| 06/17/2026 21:39 | 70 | 80.69 |
| 06/17/2026 21:39 | 100 | 80.65 |
| 06/17/2026 21:39 | 1 | 80.65 |
| 06/17/2026 21:39 | 185 | 80.66 |
| 06/17/2026 21:39 | 57 | 80.705 |
| 06/17/2026 21:39 | 100 | 80.71 |
| 06/17/2026 21:39 | 143 | 80.71 |
| 06/17/2026 21:39 | 6 | 80.72 |
| 06/17/2026 21:39 | 10 | 80.72 |
| 06/17/2026 21:39 | 1 | 80.82 |
| 06/17/2026 21:39 | 5 | 80.80 |
| 06/17/2026 21:39 | 7 | 80.87 |
| 06/17/2026 21:39 | 1 | 80.87 |
| 06/17/2026 21:39 | 1 | 80.91 |
| 06/17/2026 21:39 | 100 | 81.02 |
| 06/17/2026 21:39 | 39 | 81.02 |
| 06/17/2026 21:39 | 61 | 81.02 |
| 06/17/2026 21:39 | 14 | 81.02 |
| 06/17/2026 21:39 | 100 | 81.02 |
| 06/17/2026 21:39 | 100 | 81.04 |
| 06/17/2026 21:39 | 100 | 81.07 |
| 06/17/2026 21:39 | 1 | 81.08 |
| 06/17/2026 21:39 | 80 | 81.07 |
| 06/17/2026 21:39 | 12 | 81.07 |
| 06/17/2026 21:39 | 30 | 81.03 |
| 06/17/2026 21:38 | 10 | 81.00 |
| 06/17/2026 21:38 | 10 | 81.00 |
| 06/17/2026 21:38 | 9 | 81.00 |
| 06/17/2026 21:38 | 100 | 81.00 |
| 06/17/2026 21:38 | 20 | 81.00 |
| 06/17/2026 21:38 | 5 | 81.00 |
| 06/17/2026 21:38 | 18 | 81.00 |
| 06/17/2026 21:38 | 2 | 81.03 |
| 06/17/2026 21:38 | 12 | 81.04 |
| 06/17/2026 21:38 | 102 | 81.04 |
| 06/17/2026 21:38 | 6 | 81.11 |
| 06/17/2026 21:38 | 1 | 81.12 |
| 06/17/2026 21:38 | 5 | 81.16 |
| 06/17/2026 21:38 | 14 | 81.25 |
| 06/17/2026 21:38 | 40 | 81.30 |
| 06/17/2026 21:38 | 100 | 81.31 |
| 06/17/2026 21:38 | 32 | 81.32 |
| 06/17/2026 21:38 | 13 | 81.32 |
| 06/17/2026 21:37 | 1 | 81.40 |
| 06/17/2026 21:37 | 20 | 81.40 |
| 06/17/2026 21:37 | 5 | 81.40 |
| 06/17/2026 21:37 | 22 | 81.43 |
| 06/17/2026 21:37 | 20 | 81.41 |
| 06/17/2026 21:37 | 20 | 81.41 |
| 06/17/2026 21:37 | 100 | 81.42 |
| 06/17/2026 21:37 | 100 | 81.43 |
| 06/17/2026 21:37 | 6 | 81.43 |
| 06/17/2026 21:37 | 80 | 81.46 |
| 06/17/2026 21:37 | 10 | 81.47 |
| 06/17/2026 21:37 | 400 | 81.47 |
| 06/17/2026 21:37 | 21 | 81.47 |
| 06/17/2026 21:37 | 1 | 81.55 |
| 06/17/2026 21:37 | 100 | 81.63 |
| 06/17/2026 21:37 | 3 | 81.57 |
| 06/17/2026 21:37 | 100 | 81.55 |
| 06/17/2026 21:37 | 100 | 81.55 |
| 06/17/2026 21:37 | 100 | 81.55 |
| 06/17/2026 21:37 | 7 | 81.55 |
| 06/17/2026 21:37 | 19 | 81.55 |
| 06/17/2026 21:37 | 13 | 81.55 |
| 06/17/2026 21:37 | 7 | 81.55 |
| 06/17/2026 21:37 | 51 | 81.55 |
| 06/17/2026 21:37 | 20 | 81.58 |
| 06/17/2026 21:37 | 3 | 81.58 |
| 06/17/2026 21:37 | 13 | 81.61 |
| 06/17/2026 21:37 | 100 | 81.62 |
| 06/17/2026 21:37 | 36 | 81.62 |
| 06/17/2026 21:37 | 19 | 81.61 |
| 06/17/2026 21:37 | 46 | 81.61 |
| 06/17/2026 21:37 | 19 | 81.61 |
| 06/17/2026 21:37 | 31 | 81.53 |
| 06/17/2026 21:37 | 12 | 81.53 |
| 06/17/2026 21:37 | 10 | 81.53 |
| 06/17/2026 21:37 | 100 | 81.53 |
| 06/17/2026 21:37 | 20 | 81.50 |
| 06/17/2026 21:37 | 100 | 81.485 |
| 06/17/2026 21:36 | 10 | 81.49 |
| 06/17/2026 21:36 | 200 | 81.49 |
| 06/17/2026 21:36 | 1 | 81.51 |
| 06/17/2026 21:36 | 14 | 81.53 |
| 06/17/2026 21:36 | 2 | 81.54 |
| 06/17/2026 21:36 | 11 | 81.53 |
| 06/17/2026 21:36 | 35 | 81.48 |
| 06/17/2026 21:36 | 34 | 81.48 |
| 06/17/2026 21:36 | 13 | 81.46 |
| 06/17/2026 21:36 | 100 | 81.46 |
| 06/17/2026 21:36 | 1 | 81.46 |
| 06/17/2026 21:36 | 100 | 81.45 |
| 06/17/2026 21:36 | 3 | 81.36 |
| 06/17/2026 21:36 | 1 | 81.38 |
| 06/17/2026 21:36 | 100 | 81.42 |
| 06/17/2026 21:36 | 100 | 81.42 |
| 06/17/2026 21:36 | 70 | 81.39 |
| 06/17/2026 21:36 | 62 | 81.39 |
| 06/17/2026 21:36 | 49 | 81.39 |
| 06/17/2026 21:36 | 51 | 81.39 |
| 06/17/2026 21:36 | 68 | 81.39 |
| 06/17/2026 21:36 | 14 | 81.39 |
| 06/17/2026 21:36 | 86 | 81.39 |
| 06/17/2026 21:36 | 100 | 81.39 |
| 06/17/2026 21:36 | 1 | 81.38 |
| 06/17/2026 21:36 | 68 | 81.38 |
| 06/17/2026 21:35 | 7 | 81.29 |
| 06/17/2026 21:35 | 3 | 81.24 |
| 06/17/2026 21:35 | 22 | 81.23 |
| 06/17/2026 21:35 | 75 | 81.29 |
| 06/17/2026 21:35 | 125 | 81.29 |
| 06/17/2026 21:35 | 80 | 81.29 |
| 06/17/2026 21:35 | 1 | 81.29 |
| 06/17/2026 21:35 | 200 | 81.29 |
| 06/17/2026 21:35 | 8 | 81.29 |
| 06/17/2026 21:35 | 1 | 81.29 |
| 06/17/2026 21:35 | 1 | 81.29 |
| 06/17/2026 21:35 | 10 | 81.29 |
| 06/17/2026 21:35 | 13 | 81.29 |
| 06/17/2026 21:35 | 10 | 81.30 |
| 06/17/2026 21:35 | 1 | 81.32 |
| 06/17/2026 21:35 | 2 | 81.35 |
| 06/17/2026 21:35 | 100 | 81.36 |
| 06/17/2026 21:35 | 8 | 81.36 |
| 06/17/2026 21:35 | 92 | 81.36 |
| 06/17/2026 21:35 | 69 | 81.35 |
| 06/17/2026 21:35 | 15 | 81.33 |
| 06/17/2026 21:35 | 8 | 81.33 |
| 06/17/2026 21:35 | 22 | 81.31 |
| 06/17/2026 21:35 | 68 | 81.31 |
| 06/17/2026 21:35 | 10 | 81.25 |
| 06/17/2026 21:35 | 11 | 81.26 |
| 06/17/2026 21:35 | 58 | 81.25 |
| 06/17/2026 21:35 | 79 | 81.25 |
| 06/17/2026 21:35 | 21 | 81.25 |
| 06/17/2026 21:35 | 100 | 81.25 |
| 06/17/2026 21:35 | 1 | 81.24 |
| 06/17/2026 21:35 | 100 | 81.16 |
| 06/17/2026 21:35 | 300 | 81.15 |
| 06/17/2026 21:35 | 103 | 81.15 |
| 06/17/2026 21:35 | 97 | 81.15 |
| 06/17/2026 21:34 | 5 | 81.11 |
| 06/17/2026 21:34 | 21 | 81.12 |
| 06/17/2026 21:34 | 100 | 81.16 |
| 06/17/2026 21:34 | 1 | 81.12 |
| 06/17/2026 21:34 | 20 | 81.15 |
| 06/17/2026 21:34 | 81 | 81.19 |
| 06/17/2026 21:34 | 100 | 81.19 |
| 06/17/2026 21:34 | 100 | 81.19 |
| 06/17/2026 21:34 | 19 | 81.19 |
| 06/17/2026 21:34 | 81 | 81.19 |
| 06/17/2026 21:34 | 100 | 81.19 |
| 06/17/2026 21:34 | 18 | 81.19 |
| 06/17/2026 21:34 | 40 | 81.19 |
| 06/17/2026 21:34 | 61 | 81.19 |
| 06/17/2026 21:34 | 11 | 81.19 |
| 06/17/2026 21:34 | 30 | 81.19 |
| 06/17/2026 21:34 | 20 | 81.19 |
| 06/17/2026 21:34 | 16 | 81.19 |
| 06/17/2026 21:34 | 2 | 81.23 |
| 06/17/2026 21:34 | 54 | 81.25 |
| 06/17/2026 21:34 | 46 | 81.25 |
| 06/17/2026 21:34 | 54 | 81.25 |
| 06/17/2026 21:34 | 46 | 81.25 |
| 06/17/2026 21:34 | 100 | 81.25 |
| 06/17/2026 21:34 | 70 | 81.25 |
| 06/17/2026 21:34 | 22 | 81.25 |
| 06/17/2026 21:34 | 10 | 81.25 |
| 06/17/2026 21:34 | 100 | 81.25 |
| 06/17/2026 21:34 | 200 | 81.26 |
| 06/17/2026 21:34 | 100 | 81.26 |
| 06/17/2026 21:34 | 11 | 81.29 |
| 06/17/2026 21:34 | 73 | 81.30 |
| 06/17/2026 21:34 | 1 | 81.29 |
| 06/17/2026 21:34 | 14 | 81.29 |
| 06/17/2026 21:34 | 2 | 81.29 |
| 06/17/2026 21:34 | 10 | 81.29 |
| 06/17/2026 21:34 | 84 | 81.19 |
| 06/17/2026 21:34 | 90 | 81.20 |
| 06/17/2026 21:34 | 110 | 81.20 |
| 06/17/2026 21:34 | 500 | 81.20 |
| 06/17/2026 21:34 | 90 | 81.21 |
| 06/17/2026 21:34 | 6 | 81.23 |
| 06/17/2026 21:34 | 1 | 81.24 |
| 06/17/2026 21:34 | 36 | 81.24 |
| 06/17/2026 21:34 | 1 | 81.255 |
| 06/17/2026 21:33 | 37 | 81.30 |
| 06/17/2026 21:33 | 140 | 81.26 |
| 06/17/2026 21:33 | 100 | 81.26 |
| 06/17/2026 21:33 | 60 | 81.26 |
| 06/17/2026 21:33 | 140 | 81.26 |
| 06/17/2026 21:33 | 60 | 81.26 |
| 06/17/2026 21:33 | 200 | 81.26 |
| 06/17/2026 21:33 | 18 | 81.27 |
| 06/17/2026 21:33 | 900 | 81.27 |
| 06/17/2026 21:33 | 98 | 81.36 |
| 06/17/2026 21:33 | 73 | 81.46 |
| 06/17/2026 21:33 | 71 | 81.48 |
| 06/17/2026 21:33 | 100 | 81.36 |
| 06/17/2026 21:33 | 81 | 81.45 |
| 06/17/2026 21:33 | 100 | 81.37 |
| 06/17/2026 21:33 | 11 | 81.37 |
| 06/17/2026 21:33 | 100 | 81.27 |
| 06/17/2026 21:33 | 100 | 81.27 |
| 06/17/2026 21:33 | 19 | 81.27 |
| 06/17/2026 21:33 | 19 | 81.26 |
| 06/17/2026 21:33 | 81 | 81.27 |
| 06/17/2026 21:33 | 19 | 81.27 |
| 06/17/2026 21:33 | 11 | 81.26 |
| 06/17/2026 21:33 | 16 | 81.14 |
| 06/17/2026 21:32 | 69 | 81.12 |
| 06/17/2026 21:32 | 25 | 81.12 |
| 06/17/2026 21:32 | 4 | 81.12 |
| 06/17/2026 21:32 | 100 | 81.13 |
| 06/17/2026 21:32 | 1 | 81.19 |
| 06/17/2026 21:32 | 60 | 81.19 |
| 06/17/2026 21:32 | 100 | 81.23 |
| 06/17/2026 21:32 | 93 | 81.24 |
| 06/17/2026 21:32 | 7 | 81.24 |
| 06/17/2026 21:32 | 13 | 81.28 |
| 06/17/2026 21:32 | 100 | 81.28 |
| 06/17/2026 21:32 | 70 | 81.34 |
| 06/17/2026 21:32 | 40 | 81.35 |
| 06/17/2026 21:32 | 500 | 81.35 |
| 06/17/2026 21:32 | 100 | 81.29 |
| 06/17/2026 21:32 | 14 | 81.28 |
| 06/17/2026 21:32 | 1 | 81.28 |
| 06/17/2026 21:32 | 3 | 81.31 |
| 06/17/2026 21:32 | 2 | 81.31 |
| 06/17/2026 21:32 | 15 | 81.31 |
| 06/17/2026 21:32 | 100 | 81.33 |
| 06/17/2026 21:32 | 90 | 81.34 |
| 06/17/2026 21:32 | 100 | 81.39 |
| 06/17/2026 21:32 | 39 | 81.39 |
| 06/17/2026 21:32 | 61 | 81.39 |
| 06/17/2026 21:32 | 39 | 81.39 |
| 06/17/2026 21:32 | 61 | 81.39 |
| 06/17/2026 21:32 | 100 | 81.39 |
| 06/17/2026 21:32 | 10 | 81.41 |
| 06/17/2026 21:32 | 10 | 81.41 |
| 06/17/2026 21:32 | 33 | 81.44 |
| 06/17/2026 21:32 | 102 | 81.44 |
| 06/17/2026 21:32 | 8 | 81.44 |
| 06/17/2026 21:32 | 20 | 81.44 |
| 06/17/2026 21:31 | 69 | 81.48 |
| 06/17/2026 21:31 | 28 | 81.47 |
| 06/17/2026 21:31 | 33 | 81.47 |
| 06/17/2026 21:31 | 33 | 81.47 |
| 06/17/2026 21:31 | 95 | 81.46 |
| 06/17/2026 21:31 | 5 | 81.46 |
| 06/17/2026 21:31 | 89 | 81.46 |
| 06/17/2026 21:31 | 50 | 81.42 |
| 06/17/2026 21:31 | 2 | 81.42 |
| 06/17/2026 21:31 | 23 | 81.42 |
| 06/17/2026 21:31 | 1 | 81.43 |
| 06/17/2026 21:31 | 9 | 81.43 |
| 06/17/2026 21:31 | 140 | 81.43 |
| 06/17/2026 21:31 | 60 | 81.43 |
| 06/17/2026 21:31 | 422 | 81.43 |
| 06/17/2026 21:31 | 150 | 81.44 |
| 06/17/2026 21:31 | 78 | 81.43 |
| 06/17/2026 21:31 | 20 | 81.44 |
| 06/17/2026 21:31 | 100 | 81.71 |
| 06/17/2026 21:31 | 6 | 81.66 |
| 06/17/2026 21:31 | 5 | 81.66 |
| 06/17/2026 21:31 | 10 | 81.54 |
| 06/17/2026 21:31 | 100 | 81.58 |
| 06/17/2026 21:31 | 100 | 81.58 |
| 06/17/2026 21:31 | 100 | 81.54 |
| 06/17/2026 21:31 | 11 | 81.54 |
| 06/17/2026 21:31 | 6 | 81.49 |
| 06/17/2026 21:31 | 5 | 81.49 |
| 06/17/2026 21:31 | 10 | 81.48 |
| 06/17/2026 21:31 | 11 | 81.48 |
| 06/17/2026 21:31 | 25 | 81.48 |
| 06/17/2026 21:31 | 100 | 81.43 |
| 06/17/2026 21:31 | 10 | 81.43 |
| 06/17/2026 21:31 | 7 | 81.43 |
| 06/17/2026 21:31 | 3 | 81.43 |
| 06/17/2026 21:31 | 70 | 81.42 |
| 06/17/2026 21:31 | 5 | 81.38 |
| 06/17/2026 21:31 | 60 | 81.37 |
| 06/17/2026 21:31 | 40 | 81.37 |
| 06/17/2026 21:31 | 82 | 81.37 |
| 06/17/2026 21:31 | 76 | 81.36 |
| 06/17/2026 21:31 | 77 | 81.36 |
| 06/17/2026 21:31 | 200 | 81.36 |
| 06/17/2026 21:31 | 6 | 81.32 |
| 06/17/2026 21:30 | 80 | 81.25 |
| 06/17/2026 21:30 | 20 | 81.25 |
| 06/17/2026 21:30 | 70 | 81.24 |
| 06/17/2026 21:30 | 25 | 81.16 |
| 06/17/2026 21:30 | 4 | 81.17 |
| 06/17/2026 21:30 | 61 | 81.17 |
| 06/17/2026 21:30 | 100 | 81.17 |
| 06/17/2026 21:30 | 100 | 81.17 |
| 06/17/2026 21:30 | 18 | 81.22 |
| 06/17/2026 21:30 | 100 | 81.22 |
| 06/17/2026 21:30 | 24 | 81.25 |
| 06/17/2026 21:30 | 100 | 81.29 |
| 06/17/2026 21:30 | 100 | 81.29 |
| 06/17/2026 21:30 | 100 | 81.25 |
| 06/17/2026 21:30 | 10 | 81.25 |
| 06/17/2026 21:30 | 7 | 81.25 |
| 06/17/2026 21:30 | 100 | 81.26 |
| 06/17/2026 21:30 | 200 | 81.26 |
| 06/17/2026 21:30 | 99 | 81.26 |
| 06/17/2026 21:30 | 1 | 81.26 |
| 06/17/2026 21:30 | 100 | 81.325 |
| 06/17/2026 21:30 | 1 | 81.30 |
| 06/17/2026 21:30 | 1 | 81.30 |
| 06/17/2026 21:30 | 1 | 81.30 |
| 06/17/2026 21:30 | 1 | 81.38 |
| 06/17/2026 21:29 | 10 | 81.38 |
| 06/17/2026 21:29 | 11 | 81.32 |
| 06/17/2026 21:29 | 28 | 81.31 |
| 06/17/2026 21:29 | 1 | 81.16 |
| 06/17/2026 21:29 | 2 | 81.18 |
| 06/17/2026 21:29 | 1 | 81.29 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 1 | 81.28 |
| 06/17/2026 21:29 | 61 | 81.16 |
| 06/17/2026 21:29 | 30 | 81.16 |
| 06/17/2026 21:29 | 100 | 81.16 |
| 06/17/2026 21:29 | 19 | 81.16 |
| 06/17/2026 21:29 | 39 | 81.16 |
| 06/17/2026 21:29 | 1 | 81.16 |
| 06/17/2026 21:29 | 3 | 81.29 |
| 06/17/2026 21:29 | 2 | 81.29 |
| 06/17/2026 21:29 | 12 | 81.25 |
| 06/17/2026 21:29 | 88 | 81.25 |
| 06/17/2026 21:29 | 70 | 81.24 |
| 06/17/2026 21:29 | 1 | 81.24 |
| 06/17/2026 21:28 | 100 | 81.15 |
| 06/17/2026 21:28 | 100 | 81.18 |
| 06/17/2026 21:28 | 9 | 81.18 |
| 06/17/2026 21:28 | 5 | 81.26 |
| 06/17/2026 21:28 | 22 | 81.22 |
| 06/17/2026 21:28 | 10 | 81.22 |
| 06/17/2026 21:28 | 19 | 81.28 |
| 06/17/2026 21:28 | 81 | 81.28 |
| 06/17/2026 21:28 | 200 | 81.28 |
| 06/17/2026 21:28 | 100 | 81.28 |
| 06/17/2026 21:28 | 5 | 81.36 |
| 06/17/2026 21:28 | 100 | 81.54 |
| 06/17/2026 21:28 | 387 | 81.50 |
| 06/17/2026 21:28 | 181 | 81.50 |
| 06/17/2026 21:28 | 70 | 81.49 |
| 06/17/2026 21:28 | 11 | 81.46 |
| 06/17/2026 21:28 | 1 | 81.46 |
| 06/17/2026 21:28 | 2 | 81.41 |
| 06/17/2026 21:28 | 3 | 81.41 |
| 06/17/2026 21:28 | 6 | 81.35 |
| 06/17/2026 21:28 | 4 | 81.35 |
| 06/17/2026 21:27 | 200 | 81.30 |
| 06/17/2026 21:27 | 50 | 81.35 |
| 06/17/2026 21:27 | 60 | 81.34 |
| 06/17/2026 21:27 | 10 | 81.34 |
| 06/17/2026 21:27 | 100 | 81.34 |
| 06/17/2026 21:27 | 60 | 81.31 |
| 06/17/2026 21:27 | 40 | 81.31 |
| 06/17/2026 21:27 | 100 | 81.32 |
| 06/17/2026 21:27 | 11 | 81.35 |
| 06/17/2026 21:27 | 5 | 81.35 |
| 06/17/2026 21:27 | 77 | 81.38 |
| 06/17/2026 21:27 | 23 | 81.38 |
| 06/17/2026 21:27 | 5 | 81.41 |
| 06/17/2026 21:27 | 19 | 81.41 |
| 06/17/2026 21:27 | 200 | 81.41 |
| 06/17/2026 21:27 | 76 | 81.41 |
| 06/17/2026 21:27 | 24 | 81.41 |
| 06/17/2026 21:27 | 1 | 81.45 |
| 06/17/2026 21:27 | 1 | 81.54 |
| 06/17/2026 21:27 | 2 | 81.56 |
| 06/17/2026 21:27 | 11 | 81.58 |
| 06/17/2026 21:27 | 10 | 81.54 |
| 06/17/2026 21:27 | 70 | 81.485 |
| 06/17/2026 21:27 | 20 | 81.49 |
| 06/17/2026 21:27 | 18 | 81.51 |
| 06/17/2026 21:27 | 70 | 81.50 |
| 06/17/2026 21:27 | 20 | 81.50 |
| 06/17/2026 21:27 | 100 | 81.51 |
| 06/17/2026 21:27 | 100 | 81.51 |
| 06/17/2026 21:27 | 22 | 81.51 |
| 06/17/2026 21:27 | 10 | 81.51 |
| 06/17/2026 21:27 | 18 | 81.64 |
| 06/17/2026 21:26 | 1 | 81.68 |
| 06/17/2026 21:26 | 75 | 81.68 |
| 06/17/2026 21:26 | 12 | 81.68 |
| 06/17/2026 21:26 | 1 | 81.67 |
| 06/17/2026 21:26 | 6 | 81.66 |
| 06/17/2026 21:26 | 13 | 81.65 |
| 06/17/2026 21:26 | 10 | 81.65 |
| 06/17/2026 21:26 | 13 | 81.65 |
| 06/17/2026 21:26 | 100 | 81.65 |
| 06/17/2026 21:26 | 11 | 81.46 |
| 06/17/2026 21:26 | 59 | 81.46 |
| 06/17/2026 21:26 | 31 | 81.46 |
| 06/17/2026 21:26 | 10 | 81.46 |
| 06/17/2026 21:26 | 20 | 81.47 |
| 06/17/2026 21:26 | 200 | 81.47 |
| 06/17/2026 21:26 | 90 | 81.47 |
| 06/17/2026 21:26 | 10 | 81.47 |
| 06/17/2026 21:26 | 5 | 81.60 |
| 06/17/2026 21:26 | 5 | 81.60 |
| 06/17/2026 21:26 | 7 | 81.65 |
| 06/17/2026 21:26 | 18 | 81.65 |
| 06/17/2026 21:26 | 90 | 81.65 |
| 06/17/2026 21:26 | 12 | 81.61 |
| 06/17/2026 21:25 | 12 | 81.55 |
| 06/17/2026 21:25 | 11 | 81.56 |
| 06/17/2026 21:25 | 38 | 81.56 |
| 06/17/2026 21:25 | 40 | 81.56 |
| 06/17/2026 21:25 | 11 | 81.56 |
| 06/17/2026 21:25 | 11 | 81.56 |
| 06/17/2026 21:25 | 100 | 81.54 |
| 06/17/2026 21:25 | 6 | 81.50 |
| 06/17/2026 21:25 | 100 | 81.49 |
| 06/17/2026 21:25 | 100 | 81.345 |
| 06/17/2026 21:25 | 100 | 81.34 |
| 06/17/2026 21:25 | 11 | 81.32 |
| 06/17/2026 21:25 | 100 | 81.33 |
| 06/17/2026 21:25 | 100 | 81.33 |
| 06/17/2026 21:25 | 100 | 81.33 |
| 06/17/2026 21:25 | 84 | 81.33 |
| 06/17/2026 21:25 | 100 | 81.33 |
| 06/17/2026 21:25 | 160 | 81.32 |
| 06/17/2026 21:25 | 40 | 81.32 |
| 06/17/2026 21:25 | 10 | 81.32 |
| 06/17/2026 21:25 | 10 | 81.32 |
| 06/17/2026 21:25 | 1 | 81.31 |
| 06/17/2026 21:25 | 100 | 81.185 |
| 06/17/2026 21:24 | 1 | 81.20 |
| 06/17/2026 21:23 | 100 | 81.23 |
| 06/17/2026 21:23 | 5 | 81.25 |
| 06/17/2026 21:23 | 36 | 81.25 |
| 06/17/2026 21:23 | 1 | 81.26 |
| 06/17/2026 21:23 | 172 | 81.26 |
| 06/17/2026 21:23 | 28 | 81.26 |
| 06/17/2026 21:23 | 19 | 81.26 |
| 06/17/2026 21:23 | 10 | 81.27 |
| 06/17/2026 21:23 | 1 | 81.33 |
| 06/17/2026 21:23 | 18 | 81.33 |
| 06/17/2026 21:23 | 16 | 81.35 |
| 06/17/2026 21:23 | 16 | 81.35 |
| 06/17/2026 21:23 | 5 | 81.37 |
| 06/17/2026 21:23 | 10 | 81.35 |
| 06/17/2026 21:23 | 16 | 81.36 |
| 06/17/2026 21:23 | 16 | 81.36 |
| 06/17/2026 21:23 | 4 | 81.34 |
| 06/17/2026 21:23 | 4 | 81.30 |
| 06/17/2026 21:23 | 11 | 81.34 |
| 06/17/2026 21:23 | 2 | 81.13 |
| 06/17/2026 21:23 | 10 | 81.21 |
| 06/17/2026 21:23 | 21 | 81.22 |
| 06/17/2026 21:23 | 21 | 81.22 |
| 06/17/2026 21:22 | 9 | 81.28 |
| 06/17/2026 21:22 | 11 | 81.26 |
| 06/17/2026 21:22 | 10 | 81.28 |
| 06/17/2026 21:22 | 100 | 81.30 |
| 06/17/2026 21:22 | 21 | 81.30 |
| 06/17/2026 21:22 | 21 | 81.30 |
| 06/17/2026 21:22 | 4 | 81.26 |
| 06/17/2026 21:22 | 38 | 81.22 |
| 06/17/2026 21:22 | 62 | 81.22 |
| 06/17/2026 21:22 | 100 | 81.22 |
| 06/17/2026 21:22 | 100 | 81.23 |
| 06/17/2026 21:22 | 100 | 81.28 |
| 06/17/2026 21:22 | 100 | 81.28 |
| 06/17/2026 21:22 | 33 | 81.31 |
| 06/17/2026 21:22 | 37 | 81.31 |
| 06/17/2026 21:22 | 30 | 81.31 |
| 06/17/2026 21:22 | 10 | 81.31 |
| 06/17/2026 21:22 | 10 | 81.31 |
| 06/17/2026 21:22 | 18 | 81.31 |
| 06/17/2026 21:22 | 2 | 81.31 |
| 06/17/2026 21:22 | 100 | 81.31 |
| 06/17/2026 21:22 | 19 | 81.31 |
| 06/17/2026 21:22 | 1 | 81.31 |
| 06/17/2026 21:22 | 11 | 81.45 |
| 06/17/2026 21:22 | 100 | 81.49 |
| 06/17/2026 21:22 | 1 | 81.415 |
| 06/17/2026 21:22 | 12 | 81.32 |
| 06/17/2026 21:22 | 26 | 81.36 |
| 06/17/2026 21:22 | 3 | 81.41 |
| 06/17/2026 21:22 | 1 | 81.41 |
| 06/17/2026 21:22 | 14 | 81.43 |
| 06/17/2026 21:22 | 20 | 81.43 |
| 06/17/2026 21:22 | 14 | 81.44 |
| 06/17/2026 21:22 | 5 | 81.49 |
| 06/17/2026 21:22 | 4 | 81.49 |
| 06/17/2026 21:22 | 24 | 81.49 |
| 06/17/2026 21:22 | 1 | 81.44 |
| 06/17/2026 21:22 | 11 | 81.36 |
| 06/17/2026 21:22 | 10 | 81.36 |
| 06/17/2026 21:22 | 100 | 81.36 |
| 06/17/2026 21:22 | 11 | 81.36 |
| 06/17/2026 21:22 | 3 | 81.31 |
| 06/17/2026 21:22 | 11 | 81.32 |
| 06/17/2026 21:22 | 39 | 81.29 |
| 06/17/2026 21:22 | 50 | 81.29 |
| 06/17/2026 21:22 | 50 | 81.29 |
| 06/17/2026 21:22 | 2 | 81.29 |
| 06/17/2026 21:22 | 100 | 81.30 |
| 06/17/2026 21:22 | 50 | 81.31 |
| 06/17/2026 21:22 | 2 | 81.32 |
| 06/17/2026 21:22 | 137 | 81.31 |
| 06/17/2026 21:22 | 100 | 81.33 |
| 06/17/2026 21:22 | 1 | 81.33 |
| 06/17/2026 21:22 | 100 | 81.35 |
| 06/17/2026 21:22 | 23 | 81.36 |
| 06/17/2026 21:22 | 18 | 81.36 |
| 06/17/2026 21:22 | 18 | 81.36 |
| 06/17/2026 21:22 | 100 | 81.36 |
| 06/17/2026 21:22 | 9 | 81.34 |
| 06/17/2026 21:22 | 12 | 81.34 |
| 06/17/2026 21:22 | 19 | 81.34 |
| 06/17/2026 21:22 | 1 | 81.33 |
| 06/17/2026 21:22 | 20 | 81.33 |
| 06/17/2026 21:22 | 8 | 81.32 |
| 06/17/2026 21:22 | 18 | 81.32 |
| 06/17/2026 21:22 | 18 | 81.32 |
| 06/17/2026 21:22 | 64 | 81.33 |
| 06/17/2026 21:22 | 36 | 81.33 |
| 06/17/2026 21:22 | 100 | 81.36 |
| 06/17/2026 21:22 | 11 | 81.36 |
| 06/17/2026 21:22 | 100 | 81.36 |
| 06/17/2026 21:22 | 70 | 81.35 |
| 06/17/2026 21:22 | 18 | 81.34 |
| 06/17/2026 21:22 | 1 | 81.34 |
| 06/17/2026 21:22 | 18 | 81.25 |
| 06/17/2026 21:22 | 13 | 81.32 |
| 06/17/2026 21:22 | 5 | 81.32 |
| 06/17/2026 21:22 | 13 | 81.31 |
| 06/17/2026 21:22 | 74 | 81.30 |
| 06/17/2026 21:22 | 13 | 81.30 |
| 06/17/2026 21:22 | 13 | 81.30 |
| 06/17/2026 21:22 | 13 | 81.29 |
| 06/17/2026 21:22 | 19 | 81.28 |
| 06/17/2026 21:22 | 19 | 81.28 |
| 06/17/2026 21:22 | 10 | 81.27 |
| 06/17/2026 21:22 | 20 | 81.27 |
| 06/17/2026 21:22 | 80 | 81.27 |
| 06/17/2026 21:22 | 15 | 81.23 |
| 06/17/2026 21:22 | 198 | 81.26 |
| 06/17/2026 21:22 | 19 | 81.23 |
| 06/17/2026 21:22 | 15 | 81.25 |
| 06/17/2026 21:22 | 100 | 81.27 |
| 06/17/2026 21:22 | 50 | 81.27 |
| 06/17/2026 21:22 | 19 | 81.23 |
| 06/17/2026 21:22 | 35 | 81.27 |
| 06/17/2026 21:22 | 65 | 81.27 |
| 06/17/2026 21:22 | 35 | 81.27 |
| 06/17/2026 21:22 | 150 | 81.26 |
| 06/17/2026 21:22 | 79 | 81.26 |
| 06/17/2026 21:22 | 10 | 81.26 |
| 06/17/2026 21:22 | 100 | 81.26 |
| 06/17/2026 21:22 | 11 | 81.26 |
| 06/17/2026 21:22 | 70 | 81.25 |
| 06/17/2026 21:21 | 100 | 81.155 |
| 06/17/2026 21:21 | 100 | 81.155 |
| 06/17/2026 21:21 | 98 | 81.09 |
| 06/17/2026 21:21 | 2 | 81.09 |
| 06/17/2026 21:21 | 1 | 81.09 |
| 06/17/2026 21:21 | 2 | 81.09 |
| 06/17/2026 21:21 | 400 | 81.10 |
| 06/17/2026 21:21 | 100 | 81.12 |
| 06/17/2026 21:21 | 11 | 81.21 |
| 06/17/2026 21:21 | 1 | 81.25 |
| 06/17/2026 21:21 | 1 | 81.34 |
| 06/17/2026 21:21 | 1 | 81.34 |
| 06/17/2026 21:21 | 1 | 81.34 |
| 06/17/2026 21:21 | 1 | 81.34 |
| 06/17/2026 21:21 | 1 | 81.34 |
| 06/17/2026 21:21 | 100 | 81.31 |
| 06/17/2026 21:21 | 3 | 81.26 |
| 06/17/2026 21:21 | 100 | 81.32 |
| 06/17/2026 21:21 | 12 | 81.33 |
| 06/17/2026 21:20 | 50 | 81.40 |
| 06/17/2026 21:20 | 1 | 81.40 |
| 06/17/2026 21:20 | 12 | 81.40 |
| 06/17/2026 21:20 | 12 | 81.40 |
| 06/17/2026 21:20 | 2 | 81.40 |
| 06/17/2026 21:20 | 98 | 81.40 |
| 06/17/2026 21:20 | 74 | 81.50 |
| 06/17/2026 21:20 | 3 | 81.50 |
| 06/17/2026 21:20 | 3 | 81.515 |
| 06/17/2026 21:20 | 3 | 81.515 |
| 06/17/2026 21:20 | 19 | 81.54 |
| 06/17/2026 21:20 | 9 | 81.54 |
| 06/17/2026 21:20 | 16 | 81.54 |
| 06/17/2026 21:20 | 3 | 81.65 |
| 06/17/2026 21:20 | 100 | 81.67 |
| 06/17/2026 21:20 | 60 | 81.68 |
| 06/17/2026 21:20 | 540 | 81.68 |
| 06/17/2026 21:20 | 11 | 81.71 |
| 06/17/2026 21:20 | 60 | 81.74 |
| 06/17/2026 21:20 | 56 | 81.755 |
| 06/17/2026 21:20 | 300 | 81.76 |
| 06/17/2026 21:19 | 1 | 81.885 |
| 06/17/2026 21:19 | 90 | 81.90 |
| 06/17/2026 21:19 | 5 | 81.90 |
| 06/17/2026 21:19 | 200 | 81.90 |
| 06/17/2026 21:19 | 100 | 81.90 |
| 06/17/2026 21:19 | 11 | 82.02 |
| 06/17/2026 21:19 | 29 | 82.00 |
| 06/17/2026 21:19 | 100 | 81.98 |
| 06/17/2026 21:19 | 17 | 81.98 |
| 06/17/2026 21:19 | 1 | 81.98 |
| 06/17/2026 21:19 | 6 | 81.99 |
| 06/17/2026 21:19 | 14 | 81.99 |
| 06/17/2026 21:19 | 2 | 82.03 |
| 06/17/2026 21:19 | 11 | 82.03 |
| 06/17/2026 21:19 | 40 | 82.03 |
| 06/17/2026 21:19 | 10 | 82.06 |
| 06/17/2026 21:19 | 5 | 82.01 |
| 06/17/2026 21:19 | 5 | 82.01 |
| 06/17/2026 21:19 | 10 | 82.00 |
| 06/17/2026 21:19 | 30 | 82.00 |
| 06/17/2026 21:19 | 195 | 82.01 |
| 06/17/2026 21:19 | 5 | 82.01 |
| 06/17/2026 21:19 | 5 | 82.01 |
| 06/17/2026 21:19 | 11 | 82.00 |
| 06/17/2026 21:19 | 100 | 82.00 |
| 06/17/2026 21:19 | 10 | 82.00 |
| 06/17/2026 21:19 | 190 | 82.00 |
| 06/17/2026 21:19 | 90 | 82.00 |
| 06/17/2026 21:19 | 10 | 82.00 |
| 06/17/2026 21:19 | 70 | 81.99 |
| 06/17/2026 21:19 | 20 | 81.99 |
| 06/17/2026 21:19 | 20 | 81.99 |
| 06/17/2026 21:19 | 10 | 81.99 |
| 06/17/2026 21:19 | 10 | 81.94 |
| 06/17/2026 21:18 | 100 | 81.865 |
| 06/17/2026 21:18 | 1 | 81.80 |
| 06/17/2026 21:18 | 29 | 81.80 |
| 06/17/2026 21:18 | 10 | 81.80 |
| 06/17/2026 21:18 | 100 | 81.81 |
| 06/17/2026 21:18 | 20 | 81.81 |
| 06/17/2026 21:18 | 1 | 81.81 |
| 06/17/2026 21:18 | 500 | 81.81 |
| 06/17/2026 21:18 | 100 | 81.81 |
| 06/17/2026 21:18 | 40 | 81.87 |
| 06/17/2026 21:18 | 1 | 81.925 |
| 06/17/2026 21:18 | 41 | 81.93 |
| 06/17/2026 21:18 | 29 | 81.93 |
| 06/17/2026 21:18 | 30 | 81.93 |
| 06/17/2026 21:18 | 1 | 81.93 |
| 06/17/2026 21:18 | 70 | 81.94 |
| 06/17/2026 21:18 | 100 | 81.96 |
| 06/17/2026 21:18 | 70 | 81.96 |
| 06/17/2026 21:18 | 100 | 81.96 |
| 06/17/2026 21:18 | 400 | 81.96 |
| 06/17/2026 21:17 | 78 | 82.07 |
| 06/17/2026 21:17 | 20 | 82.07 |
| 06/17/2026 21:17 | 1 | 81.99 |
| 06/17/2026 21:17 | 1 | 82.06 |
| 06/17/2026 21:17 | 5 | 82.12 |
| 06/17/2026 21:17 | 88 | 82.12 |
| 06/17/2026 21:17 | 69 | 82.12 |
| 06/17/2026 21:17 | 93 | 82.00 |
| 06/17/2026 21:17 | 13 | 82.06 |
| 06/17/2026 21:17 | 100 | 82.07 |
| 06/17/2026 21:17 | 86 | 82.06 |
| 06/17/2026 21:17 | 14 | 82.06 |
| 06/17/2026 21:17 | 86 | 82.06 |
| 06/17/2026 21:17 | 14 | 82.06 |
| 06/17/2026 21:17 | 100 | 82.06 |
| 06/17/2026 21:17 | 1 | 82.06 |
| 06/17/2026 21:17 | 100 | 82.06 |
| 06/17/2026 21:17 | 18 | 82.06 |
| 06/17/2026 21:17 | 82 | 82.06 |
| 06/17/2026 21:17 | 10 | 82.06 |
| 06/17/2026 21:17 | 10 | 82.06 |
| 06/17/2026 21:17 | 100 | 82.06 |
| 06/17/2026 21:17 | 25 | 82.06 |
| 06/17/2026 21:17 | 77 | 82.05 |
| 06/17/2026 21:17 | 48 | 82.05 |
| 06/17/2026 21:17 | 22 | 82.05 |
| 06/17/2026 21:17 | 1 | 82.00 |
| 06/17/2026 21:17 | 79 | 82.00 |
| 06/17/2026 21:17 | 79 | 82.00 |
| 06/17/2026 21:17 | 79 | 82.00 |
| 06/17/2026 21:17 | 42 | 82.00 |
| 06/17/2026 21:17 | 20 | 82.00 |
| 06/17/2026 21:17 | 180 | 82.00 |
| 06/17/2026 21:17 | 20 | 82.00 |
| 06/17/2026 21:17 | 100 | 82.00 |
| 06/17/2026 21:17 | 100 | 82.00 |
| 06/17/2026 21:17 | 178 | 82.00 |
| 06/17/2026 21:17 | 22 | 82.00 |
| 06/17/2026 21:17 | 78 | 82.00 |
| 06/17/2026 21:17 | 122 | 82.00 |
| 06/17/2026 21:17 | 78 | 82.00 |
| 06/17/2026 21:17 | 122 | 82.00 |
| 06/17/2026 21:17 | 100 | 82.01 |
| 06/17/2026 21:17 | 13 | 82.01 |
| 06/17/2026 21:17 | 100 | 82.01 |
| 06/17/2026 21:16 | 19 | 82.01 |
| 06/17/2026 21:16 | 2 | 82.01 |
| 06/17/2026 21:16 | 98 | 82.01 |
| 06/17/2026 21:16 | 70 | 82.03 |
| 06/17/2026 21:16 | 9 | 82.03 |
| 06/17/2026 21:16 | 90 | 82.04 |
| 06/17/2026 21:16 | 10 | 82.04 |
| 06/17/2026 21:16 | 90 | 82.05 |
| 06/17/2026 21:16 | 4 | 82.09 |
| 06/17/2026 21:16 | 100 | 82.09 |
| 06/17/2026 21:16 | 4 | 82.09 |
| 06/17/2026 21:16 | 100 | 82.05 |
| 06/17/2026 21:16 | 20 | 82.05 |
| 06/17/2026 21:16 | 20 | 82.05 |
| 06/17/2026 21:16 | 100 | 82.09 |
| 06/17/2026 21:16 | 100 | 82.07 |
| 06/17/2026 21:16 | 100 | 82.07 |
| 06/17/2026 21:16 | 124 | 82.09 |
| 06/17/2026 21:16 | 20 | 82.08 |
| 06/17/2026 21:16 | 70 | 82.08 |
| 06/17/2026 21:16 | 1 | 82.08 |
| 06/17/2026 21:16 | 22 | 82.08 |
| 06/17/2026 21:16 | 12 | 82.08 |
| 06/17/2026 21:16 | 95 | 82.09 |
| 06/17/2026 21:16 | 1 | 82.09 |
| 06/17/2026 21:16 | 1 | 82.09 |
| 06/17/2026 21:16 | 72 | 82.205 |
| 06/17/2026 21:16 | 99 | 82.31 |
| 06/17/2026 21:16 | 100 | 82.29 |
| 06/17/2026 21:15 | 33 | 82.22 |
| 06/17/2026 21:15 | 33 | 82.22 |
| 06/17/2026 21:15 | 1 | 82.22 |
| 06/17/2026 21:15 | 40 | 82.22 |
| 06/17/2026 21:15 | 33 | 82.23 |
| 06/17/2026 21:15 | 33 | 82.23 |
| 06/17/2026 21:15 | 10 | 82.21 |
| 06/17/2026 21:15 | 12 | 82.16 |
| 06/17/2026 21:15 | 10 | 82.21 |
| 06/17/2026 21:15 | 77 | 82.14 |
| 06/17/2026 21:15 | 20 | 82.13 |
| 06/17/2026 21:15 | 100 | 82.10 |
| 06/17/2026 21:15 | 18 | 82.10 |
| 06/17/2026 21:15 | 82 | 82.10 |
| 06/17/2026 21:15 | 150 | 82.11 |
| 06/17/2026 21:15 | 100 | 82.15 |
| 06/17/2026 21:15 | 81 | 82.10 |
| 06/17/2026 21:15 | 19 | 82.10 |
| 06/17/2026 21:15 | 33 | 82.11 |
| 06/17/2026 21:15 | 67 | 82.11 |
| 06/17/2026 21:15 | 100 | 82.11 |
| 06/17/2026 21:15 | 19 | 82.11 |
| 06/17/2026 21:15 | 150 | 82.12 |
| 06/17/2026 21:15 | 5 | 82.15 |
| 06/17/2026 21:15 | 300 | 82.18 |
| 06/17/2026 21:15 | 1 | 82.18 |
| 06/17/2026 21:15 | 100 | 82.18 |
| 06/17/2026 21:15 | 1 | 82.20 |
| 06/17/2026 21:15 | 20 | 82.29 |
| 06/17/2026 21:15 | 100 | 82.29 |
| 06/17/2026 21:15 | 11 | 82.29 |
| 06/17/2026 21:15 | 1 | 82.22 |
| 06/17/2026 21:15 | 100 | 82.24 |
| 06/17/2026 21:15 | 1 | 82.27 |
| 06/17/2026 21:15 | 100 | 82.27 |
| 06/17/2026 21:15 | 20 | 82.27 |
| 06/17/2026 21:15 | 100 | 82.27 |
| 06/17/2026 21:15 | 31 | 82.25 |
| 06/17/2026 21:15 | 69 | 82.25 |
| 06/17/2026 21:15 | 100 | 82.25 |
| 06/17/2026 21:15 | 37 | 82.23 |
| 06/17/2026 21:15 | 1 | 82.23 |
| 06/17/2026 21:15 | 17 | 82.23 |
| 06/17/2026 21:15 | 90 | 82.23 |
| 06/17/2026 21:15 | 70 | 82.23 |
| 06/17/2026 21:15 | 29 | 82.23 |
| 06/17/2026 21:15 | 71 | 82.23 |
| 06/17/2026 21:15 | 100 | 82.26 |
| 06/17/2026 21:15 | 100 | 82.26 |
| 06/17/2026 21:15 | 1 | 82.26 |
| 06/17/2026 21:15 | 100 | 82.26 |
| 06/17/2026 21:15 | 74 | 82.26 |
| 06/17/2026 21:15 | 26 | 82.26 |
| 06/17/2026 21:15 | 100 | 82.26 |
| 06/17/2026 21:15 | 18 | 82.27 |
| 06/17/2026 21:15 | 2 | 82.28 |
| 06/17/2026 21:15 | 94 | 82.36 |
| 06/17/2026 21:15 | 100 | 82.36 |
| 06/17/2026 21:15 | 200 | 82.36 |
| 06/17/2026 21:15 | 200 | 82.36 |
| 06/17/2026 21:15 | 10 | 82.36 |
| 06/17/2026 21:15 | 2 | 82.36 |
| 06/17/2026 21:15 | 200 | 82.36 |
| 06/17/2026 21:14 | 22 | 82.29 |
| 06/17/2026 21:14 | 1 | 82.23 |
| 06/17/2026 21:14 | 8 | 82.24 |
| 06/17/2026 21:14 | 20 | 82.33 |
| 06/17/2026 21:14 | 63 | 82.23 |
| 06/17/2026 21:14 | 1 | 82.23 |
| 06/17/2026 21:14 | 21 | 82.23 |
| 06/17/2026 21:14 | 10 | 82.23 |
| 06/17/2026 21:14 | 5 | 82.30 |
| 06/17/2026 21:14 | 10 | 82.34 |
| 06/17/2026 21:14 | 1 | 82.345 |
| 06/17/2026 21:14 | 78 | 82.36 |
| 06/17/2026 21:13 | 19 | 82.52 |
| 06/17/2026 21:13 | 26 | 82.52 |
| 06/17/2026 21:13 | 2 | 82.35 |
| 06/17/2026 21:13 | 1 | 82.34 |
| 06/17/2026 21:13 | 87 | 82.33 |
| 06/17/2026 21:13 | 20 | 82.26 |
| 06/17/2026 21:13 | 100 | 82.205 |
| 06/17/2026 21:13 | 100 | 82.20 |
| 06/17/2026 21:13 | 8 | 82.19 |
| 06/17/2026 21:13 | 39 | 82.19 |
| 06/17/2026 21:13 | 4 | 82.13 |
| 06/17/2026 21:13 | 53 | 82.13 |
| 06/17/2026 21:13 | 30 | 82.13 |
| 06/17/2026 21:13 | 100 | 82.13 |
| 06/17/2026 21:13 | 15 | 82.13 |
| 06/17/2026 21:13 | 50 | 82.13 |
| 06/17/2026 21:13 | 50 | 82.13 |
| 06/17/2026 21:13 | 100 | 82.13 |
| 06/17/2026 21:13 | 12 | 82.13 |
| 06/17/2026 21:13 | 100 | 82.12 |
| 06/17/2026 21:13 | 36 | 82.06 |
| 06/17/2026 21:13 | 100 | 82.05 |
| 06/17/2026 21:13 | 100 | 82.05 |
| 06/17/2026 21:13 | 12 | 82.04 |
| 06/17/2026 21:13 | 39 | 82.01 |
| 06/17/2026 21:13 | 1 | 82.01 |
| 06/17/2026 21:12 | 21 | 81.88 |
| 06/17/2026 21:12 | 17 | 81.89 |
| 06/17/2026 21:12 | 1 | 81.89 |
| 06/17/2026 21:12 | 50 | 81.865 |
| 06/17/2026 21:12 | 11 | 81.80 |
| 06/17/2026 21:12 | 100 | 81.80 |
| 06/17/2026 21:12 | 20 | 81.68 |
| 06/17/2026 21:12 | 13 | 81.68 |
| 06/17/2026 21:12 | 37 | 81.68 |
| 06/17/2026 21:12 | 23 | 81.68 |
| 06/17/2026 21:12 | 100 | 81.68 |
| 06/17/2026 21:12 | 70 | 81.67 |
| 06/17/2026 21:12 | 19 | 81.58 |
| 06/17/2026 21:12 | 83 | 81.69 |
| 06/17/2026 21:12 | 69 | 81.68 |
| 06/17/2026 21:12 | 17 | 81.67 |
| 06/17/2026 21:12 | 83 | 81.685 |
| 06/17/2026 21:12 | 100 | 81.67 |
| 06/17/2026 21:12 | 27 | 81.66 |
| 06/17/2026 21:12 | 73 | 81.66 |
| 06/17/2026 21:12 | 17 | 81.66 |
| 06/17/2026 21:12 | 27 | 81.65 |
| 06/17/2026 21:12 | 43 | 81.65 |
| 06/17/2026 21:11 | 70 | 81.58 |
| 06/17/2026 21:11 | 10 | 81.58 |
| 06/17/2026 21:11 | 100 | 81.58 |
| 06/17/2026 21:11 | 200 | 81.58 |
| 06/17/2026 21:11 | 4 | 81.63 |
| 06/17/2026 21:11 | 52 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 400 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 200 | 81.635 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 99 | 81.63 |
| 06/17/2026 21:11 | 171 | 81.65 |
| 06/17/2026 21:11 | 1 | 81.63 |
| 06/17/2026 21:11 | 800 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 240 | 81.65 |
| 06/17/2026 21:11 | 200 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.645 |
| 06/17/2026 21:11 | 100 | 81.63 |
| 06/17/2026 21:11 | 100 | 81.63 |
| 06/17/2026 21:11 | 92 | 81.59 |
| 06/17/2026 21:11 | 8 | 81.59 |
| 06/17/2026 21:11 | 2 | 81.59 |
| 06/17/2026 21:11 | 10 | 81.59 |
| 06/17/2026 21:11 | 90 | 81.59 |
| 06/17/2026 21:11 | 100 | 81.59 |
| 06/17/2026 21:11 | 12 | 81.61 |
| 06/17/2026 21:11 | 202 | 81.65 |
| 06/17/2026 21:11 | 17 | 81.61 |
| 06/17/2026 21:11 | 402 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 800 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 800 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 800 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 800 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 51 | 81.61 |
| 06/17/2026 21:11 | 49 | 81.61 |
| 06/17/2026 21:11 | 51 | 81.61 |
| 06/17/2026 21:11 | 16 | 81.61 |
| 06/17/2026 21:11 | 84 | 81.61 |
| 06/17/2026 21:11 | 1 | 81.63 |
| 06/17/2026 21:11 | 52 | 81.63 |
| 06/17/2026 21:11 | 100 | 81.63 |
| 06/17/2026 21:11 | 1 | 81.64 |
| 06/17/2026 21:11 | 11 | 81.64 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 10 | 81.65 |
| 06/17/2026 21:11 | 100 | 81.65 |
| 06/17/2026 21:11 | 1 | 81.76 |
| 06/17/2026 21:11 | 34 | 81.79 |
| 06/17/2026 21:11 | 66 | 81.79 |
| 06/17/2026 21:11 | 66 | 81.79 |
| 06/17/2026 21:11 | 34 | 81.79 |
| 06/17/2026 21:11 | 100 | 81.79 |
| 06/17/2026 21:11 | 100 | 81.79 |
| 06/17/2026 21:11 | 39 | 81.78 |
| 06/17/2026 21:11 | 34 | 81.78 |
| 06/17/2026 21:11 | 27 | 81.78 |
| 06/17/2026 21:11 | 34 | 81.78 |
| 06/17/2026 21:11 | 66 | 81.78 |
| 06/17/2026 21:11 | 100 | 81.78 |
| 06/17/2026 21:11 | 100 | 81.78 |
| 06/17/2026 21:11 | 100 | 81.78 |
| 06/17/2026 21:11 | 10 | 81.78 |
| 06/17/2026 21:10 | 74 | 81.66 |
| 06/17/2026 21:10 | 100 | 81.68 |
| 06/17/2026 21:10 | 9 | 81.69 |
| 06/17/2026 21:10 | 51 | 81.74 |
| 06/17/2026 21:10 | 9 | 81.74 |
| 06/17/2026 21:10 | 12 | 81.69 |
| 06/17/2026 21:10 | 14 | 81.71 |
| 06/17/2026 21:10 | 6 | 81.71 |
| 06/17/2026 21:10 | 100 | 81.71 |
| 06/17/2026 21:10 | 13 | 81.71 |
| 06/17/2026 21:10 | 1 | 81.80 |
| 06/17/2026 21:10 | 10 | 81.89 |
| 06/17/2026 21:10 | 1 | 81.78 |
| 06/17/2026 21:10 | 100 | 81.78 |
| 06/17/2026 21:10 | 8 | 81.85 |
| 06/17/2026 21:10 | 100 | 81.91 |
| 06/17/2026 21:10 | 1 | 81.92 |
| 06/17/2026 21:10 | 100 | 81.92 |
| 06/17/2026 21:10 | 98 | 81.93 |
| 06/17/2026 21:10 | 17 | 81.99 |
| 06/17/2026 21:10 | 100 | 82.00 |
| 06/17/2026 21:10 | 60 | 82.00 |
| 06/17/2026 21:10 | 1 | 82.00 |
| 06/17/2026 21:10 | 100 | 82.01 |
| 06/17/2026 21:10 | 70 | 82.01 |
| 06/17/2026 21:10 | 68 | 82.01 |
| 06/17/2026 21:10 | 100 | 82.01 |
| 06/17/2026 21:10 | 1 | 82.02 |
| 06/17/2026 21:10 | 1 | 82.02 |
| 06/17/2026 21:10 | 1 | 82.02 |
| 06/17/2026 21:09 | 1 | 82.15 |
| 06/17/2026 21:09 | 19 | 82.15 |
| 06/17/2026 21:09 | 14 | 82.15 |
| 06/17/2026 21:09 | 63 | 82.08 |
| 06/17/2026 21:09 | 1 | 82.09 |
| 06/17/2026 21:09 | 21 | 82.16 |
| 06/17/2026 21:09 | 99 | 82.17 |
| 06/17/2026 21:09 | 1 | 82.17 |
| 06/17/2026 21:09 | 14 | 82.31 |
| 06/17/2026 21:08 | 100 | 82.19 |
| 06/17/2026 21:07 | 12 | 82.25 |
| 06/17/2026 21:07 | 30 | 82.25 |
| 06/17/2026 21:07 | 15 | 82.25 |
| 06/17/2026 21:07 | 85 | 82.25 |
| 06/17/2026 21:07 | 30 | 82.25 |
| 06/17/2026 21:07 | 70 | 82.25 |
| 06/17/2026 21:07 | 100 | 82.19 |
| 06/17/2026 21:07 | 100 | 82.19 |
| 06/17/2026 21:07 | 14 | 82.19 |
| 06/17/2026 21:07 | 5 | 82.15 |
| 06/17/2026 21:07 | 5 | 82.15 |
| 06/17/2026 21:07 | 73 | 82.15 |
| 06/17/2026 21:07 | 20 | 82.13 |
| 06/17/2026 21:07 | 180 | 82.13 |
| 06/17/2026 21:07 | 1 | 82.13 |
| 06/17/2026 21:07 | 12 | 82.13 |
| 06/17/2026 21:07 | 100 | 82.13 |
| 06/17/2026 21:07 | 37 | 81.995 |
| 06/17/2026 21:07 | 100 | 81.995 |
| 06/17/2026 21:07 | 1 | 82.04 |
| 06/17/2026 21:07 | 1 | 82.07 |
| 06/17/2026 21:07 | 1 | 82.095 |
| 06/17/2026 21:07 | 2 | 82.095 |
| 06/17/2026 21:06 | 184 | 82.095 |
| 06/17/2026 21:06 | 100 | 82.14 |
| 06/17/2026 21:06 | 100 | 82.14 |
| 06/17/2026 21:06 | 1 | 82.14 |
| 06/17/2026 21:06 | 166 | 82.175 |
| 06/17/2026 21:05 | 100 | 82.125 |
| 06/17/2026 21:05 | 40 | 82.07 |
| 06/17/2026 21:05 | 60 | 82.07 |
| 06/17/2026 21:05 | 100 | 82.07 |
| 06/17/2026 21:05 | 249 | 82.07 |
| 06/17/2026 21:05 | 20 | 82.04 |
| 06/17/2026 21:05 | 1 | 81.97 |
| 06/17/2026 21:05 | 2 | 81.97 |
| 06/17/2026 21:05 | 10 | 82.01 |
| 06/17/2026 21:05 | 11 | 82.01 |
| 06/17/2026 21:05 | 54 | 82.01 |
| 06/17/2026 21:05 | 2 | 82.01 |
| 06/17/2026 21:05 | 57 | 82.00 |
| 06/17/2026 21:05 | 13 | 82.00 |
| 06/17/2026 21:05 | 100 | 81.99 |
| 06/17/2026 21:05 | 100 | 81.97 |
| 06/17/2026 21:05 | 100 | 81.97 |
| 06/17/2026 21:05 | 8 | 81.97 |
| 06/17/2026 21:05 | 92 | 81.97 |
| 06/17/2026 21:05 | 100 | 81.97 |
| 06/17/2026 21:05 | 2 | 82.00 |
| 06/17/2026 21:05 | 65 | 82.03 |
| 06/17/2026 21:05 | 35 | 82.03 |
| 06/17/2026 21:05 | 100 | 82.02 |
| 06/17/2026 21:05 | 5 | 82.02 |
| 06/17/2026 21:05 | 50 | 82.04 |
| 06/17/2026 21:05 | 70 | 82.06 |
| 06/17/2026 21:05 | 60 | 82.11 |
| 06/17/2026 21:05 | 100 | 82.11 |
| 06/17/2026 21:05 | 1000 | 82.12 |
| 06/17/2026 21:05 | 13 | 82.13 |
| 06/17/2026 21:05 | 11 | 82.13 |
| 06/17/2026 21:05 | 1 | 82.14 |
| 06/17/2026 21:05 | 1 | 82.14 |
| 06/17/2026 21:05 | 721 | 82.25 |
| 06/17/2026 21:05 | 359 | 82.25 |
| 06/17/2026 21:05 | 18 | 82.25 |
| 06/17/2026 21:05 | 3 | 82.25 |
| 06/17/2026 21:05 | 77 | 82.25 |
| 06/17/2026 21:05 | 77 | 82.25 |
| 06/17/2026 21:05 | 23 | 82.25 |
| 06/17/2026 21:05 | 18 | 82.25 |
| 06/17/2026 21:05 | 100 | 82.25 |
| 06/17/2026 21:05 | 100 | 82.24 |
| 06/17/2026 21:04 | 60 | 82.19 |
| 06/17/2026 21:04 | 10 | 82.07 |
| 06/17/2026 21:04 | 100 | 82.07 |
| 06/17/2026 21:04 | 2 | 82.15 |
| 06/17/2026 21:04 | 10 | 82.14 |
| 06/17/2026 21:04 | 1 | 82.14 |
| 06/17/2026 21:04 | 63 | 82.15 |
| 06/17/2026 21:04 | 37 | 82.15 |
| 06/17/2026 21:04 | 2 | 82.17 |
| 06/17/2026 21:04 | 3 | 82.25 |
| 06/17/2026 21:03 | 1 | 82.30 |
| 06/17/2026 21:03 | 1 | 82.30 |
| 06/17/2026 21:03 | 1 | 82.30 |
| 06/17/2026 21:03 | 1 | 82.34 |
| 06/17/2026 21:03 | 13 | 82.36 |
| 06/17/2026 21:03 | 100 | 82.36 |
| 06/17/2026 21:03 | 20 | 82.25 |
| 06/17/2026 21:03 | 11 | 82.26 |
| 06/17/2026 21:03 | 70 | 82.25 |
| 06/17/2026 21:03 | 30 | 82.25 |
| 06/17/2026 21:03 | 100 | 82.25 |
| 06/17/2026 21:03 | 70 | 82.24 |
| 06/17/2026 21:03 | 20 | 82.20 |
| 06/17/2026 21:03 | 100 | 82.14 |
| 06/17/2026 21:03 | 1 | 82.14 |
| 06/17/2026 21:03 | 34 | 82.26 |
| 06/17/2026 21:03 | 26 | 82.27 |
| 06/17/2026 21:03 | 1 | 82.27 |
| 06/17/2026 21:03 | 8 | 82.29 |
| 06/17/2026 21:03 | 10 | 82.29 |
| 06/17/2026 21:03 | 4 | 82.40 |
| 06/17/2026 21:02 | 4 | 82.41 |
| 06/17/2026 21:02 | 41 | 82.40 |
| 06/17/2026 21:02 | 45 | 82.45 |
| 06/17/2026 21:02 | 100 | 82.40 |
| 06/17/2026 21:02 | 100 | 82.43 |
| 06/17/2026 21:02 | 100 | 82.43 |
| 06/17/2026 21:02 | 10 | 82.43 |
| 06/17/2026 21:02 | 20 | 82.44 |
| 06/17/2026 21:02 | 60 | 82.44 |
| 06/17/2026 21:02 | 1 | 82.45 |
| 06/17/2026 21:02 | 68 | 82.68 |
| 06/17/2026 21:02 | 20 | 82.69 |
| 06/17/2026 21:02 | 20 | 82.66 |
| 06/17/2026 21:02 | 100 | 82.59 |
| 06/17/2026 21:02 | 100 | 82.58 |
| 06/17/2026 21:02 | 14 | 82.58 |
| 06/17/2026 21:02 | 11 | 82.51 |
| 06/17/2026 21:02 | 100 | 82.44 |
| 06/17/2026 21:02 | 20 | 82.44 |
| 06/17/2026 21:02 | 20 | 82.44 |
| 06/17/2026 21:02 | 72 | 82.44 |
| 06/17/2026 21:02 | 28 | 82.44 |
| 06/17/2026 21:02 | 100 | 82.44 |
| 06/17/2026 21:02 | 70 | 82.43 |
| 06/17/2026 21:01 | 100 | 82.295 |
| 06/17/2026 21:01 | 9 | 82.32 |
| 06/17/2026 21:01 | 1 | 82.32 |
| 06/17/2026 21:01 | 100 | 82.32 |
| 06/17/2026 21:01 | 1 | 82.44 |
| 06/17/2026 21:01 | 1 | 82.55 |
| 06/17/2026 21:01 | 99 | 82.55 |
| 06/17/2026 21:01 | 16 | 82.55 |
| 06/17/2026 21:01 | 12 | 82.55 |
| 06/17/2026 21:01 | 100 | 82.55 |
| 06/17/2026 21:01 | 1 | 82.56 |
| 06/17/2026 21:01 | 1 | 82.64 |
| 06/17/2026 21:01 | 1 | 82.62 |
| 06/17/2026 21:00 | 10 | 82.70 |
| 06/17/2026 21:00 | 11 | 82.70 |
| 06/17/2026 21:00 | 89 | 82.70 |
| 06/17/2026 21:00 | 100 | 82.69 |
| 06/17/2026 21:00 | 50 | 82.68 |
| 06/17/2026 21:00 | 50 | 82.68 |
| 06/17/2026 21:00 | 50 | 82.67 |
| 06/17/2026 21:00 | 50 | 82.67 |
| 06/17/2026 21:00 | 50 | 82.66 |
| 06/17/2026 21:00 | 100 | 82.61 |
| 06/17/2026 21:00 | 16 | 82.61 |
| 06/17/2026 21:00 | 100 | 82.61 |
| 06/17/2026 21:00 | 68 | 82.55 |
| 06/17/2026 21:00 | 100 | 82.53 |
| 06/17/2026 21:00 | 100 | 82.52 |
| 06/17/2026 21:00 | 200 | 82.52 |
| 06/17/2026 21:00 | 19 | 82.52 |
| 06/17/2026 21:00 | 10 | 82.52 |
| 06/17/2026 21:00 | 100 | 82.52 |
| 06/17/2026 21:00 | 20 | 82.51 |
| 06/17/2026 21:00 | 10 | 82.51 |
| 06/17/2026 21:00 | 100 | 82.37 |
| 06/17/2026 20:59 | 23 | 82.37 |
| 06/17/2026 20:59 | 31 | 82.44 |
| 06/17/2026 20:59 | 35 | 82.44 |
| 06/17/2026 20:59 | 17 | 82.44 |
| 06/17/2026 20:59 | 83 | 82.44 |
| 06/17/2026 20:59 | 1 | 82.46 |
| 06/17/2026 20:59 | 80 | 82.46 |
| 06/17/2026 20:59 | 85 | 82.46 |
| 06/17/2026 20:59 | 27 | 82.46 |
| 06/17/2026 20:59 | 95 | 82.55 |
| 06/17/2026 20:59 | 100 | 82.55 |
| 06/17/2026 20:59 | 26 | 82.55 |
| 06/17/2026 20:59 | 33 | 82.55 |
| 06/17/2026 20:59 | 46 | 82.55 |
| 06/17/2026 20:59 | 12 | 82.56 |
| 06/17/2026 20:59 | 19 | 82.56 |
| 06/17/2026 20:59 | 100 | 82.60 |
| 06/17/2026 20:59 | 30 | 82.60 |
| 06/17/2026 20:59 | 33 | 82.59 |
| 06/17/2026 20:59 | 20 | 82.59 |
| 06/17/2026 20:59 | 130 | 82.59 |
| 06/17/2026 20:59 | 1 | 82.56 |
| 06/17/2026 20:59 | 23 | 82.55 |
| 06/17/2026 20:59 | 17 | 82.55 |
| 06/17/2026 20:59 | 1 | 82.53 |
| 06/17/2026 20:59 | 97 | 82.51 |
| 06/17/2026 20:59 | 100 | 82.51 |
| 06/17/2026 20:59 | 1 | 82.51 |
| 06/17/2026 20:59 | 1 | 82.51 |
| 06/17/2026 20:59 | 1 | 82.51 |
| 06/17/2026 20:59 | 1 | 82.505 |
| 06/17/2026 20:59 | 4 | 82.51 |
| 06/17/2026 20:59 | 1 | 82.51 |
| 06/17/2026 20:59 | 60 | 82.50 |
| 06/17/2026 20:59 | 80 | 82.50 |
| 06/17/2026 20:59 | 20 | 82.50 |
| 06/17/2026 20:59 | 1 | 82.50 |
| 06/17/2026 20:59 | 20 | 82.50 |
| 06/17/2026 20:59 | 147 | 82.385 |
| 06/17/2026 20:59 | 15 | 82.42 |
| 06/17/2026 20:59 | 100 | 82.43 |
| 06/17/2026 20:59 | 100 | 82.43 |
| 06/17/2026 20:59 | 100 | 82.43 |
| 06/17/2026 20:59 | 3 | 82.43 |
| 06/17/2026 20:59 | 100 | 82.43 |
| 06/17/2026 20:59 | 100 | 82.42 |
| 06/17/2026 20:59 | 20 | 82.42 |
| 06/17/2026 20:59 | 18 | 82.42 |
| 06/17/2026 20:59 | 100 | 82.42 |
| 06/17/2026 20:59 | 60 | 82.42 |
| 06/17/2026 20:59 | 11 | 82.255 |
| 06/17/2026 20:58 | 1 | 82.23 |
| 06/17/2026 20:58 | 19 | 82.23 |
| 06/17/2026 20:58 | 1 | 82.25 |
| 06/17/2026 20:58 | 1 | 82.25 |
| 06/17/2026 20:58 | 3 | 82.27 |
| 06/17/2026 20:58 | 1 | 82.27 |
| 06/17/2026 20:58 | 1 | 82.35 |
| 06/17/2026 20:58 | 6 | 82.35 |
| 06/17/2026 20:58 | 100 | 82.38 |
| 06/17/2026 20:58 | 9 | 82.38 |
| 06/17/2026 20:58 | 12 | 82.38 |
| 06/17/2026 20:58 | 12 | 82.38 |
| 06/17/2026 20:58 | 12 | 82.45 |
| 06/17/2026 20:58 | 108 | 82.46 |
| 06/17/2026 20:58 | 100 | 82.46 |
| 06/17/2026 20:58 | 100 | 82.46 |
| 06/17/2026 20:58 | 100 | 82.46 |
| 06/17/2026 20:58 | 50 | 82.47 |
| 06/17/2026 20:58 | 60 | 82.53 |
| 06/17/2026 20:58 | 100 | 82.53 |
| 06/17/2026 20:58 | 1 | 82.54 |
| 06/17/2026 20:58 | 99 | 82.54 |
| 06/17/2026 20:58 | 100 | 82.54 |
| 06/17/2026 20:58 | 100 | 82.54 |
| 06/17/2026 20:58 | 100 | 82.54 |
| 06/17/2026 20:58 | 48 | 82.54 |
| 06/17/2026 20:58 | 11 | 82.54 |
| 06/17/2026 20:58 | 1 | 82.55 |
| 06/17/2026 20:58 | 1 | 82.55 |
| 06/17/2026 20:58 | 100 | 82.60 |
| 06/17/2026 20:58 | 100 | 82.60 |
| 06/17/2026 20:57 | 100 | 82.62 |
| 06/17/2026 20:57 | 1 | 82.61 |
| 06/17/2026 20:57 | 12 | 82.62 |
| 06/17/2026 20:57 | 14 | 82.64 |
| 06/17/2026 20:57 | 100 | 82.64 |
| 06/17/2026 20:57 | 100 | 82.64 |
| 06/17/2026 20:57 | 17 | 82.64 |
| 06/17/2026 20:57 | 10 | 82.64 |
| 06/17/2026 20:57 | 100 | 82.63 |
| 06/17/2026 20:57 | 69 | 82.63 |
| 06/17/2026 20:57 | 31 | 82.63 |
| 06/17/2026 20:57 | 1 | 82.63 |
| 06/17/2026 20:57 | 1 | 82.63 |
| 06/17/2026 20:57 | 18 | 82.63 |
| 06/17/2026 20:57 | 47 | 82.59 |
| 06/17/2026 20:57 | 10 | 82.59 |
| 06/17/2026 20:57 | 20 | 82.59 |
| 06/17/2026 20:57 | 40 | 82.605 |
| 06/17/2026 20:57 | 60 | 82.605 |
| 06/17/2026 20:57 | 17 | 82.63 |
| 06/17/2026 20:57 | 89 | 82.63 |
| 06/17/2026 20:57 | 11 | 82.63 |
| 06/17/2026 20:57 | 69 | 82.63 |
| 06/17/2026 20:57 | 70 | 82.62 |
| 06/17/2026 20:57 | 100 | 82.60 |
| 06/17/2026 20:57 | 17 | 82.58 |
| 06/17/2026 20:57 | 3 | 82.58 |
| 06/17/2026 20:57 | 18 | 82.58 |
| 06/17/2026 20:57 | 230 | 82.55 |
| 06/17/2026 20:57 | 100 | 82.545 |
| 06/17/2026 20:57 | 100 | 82.525 |
| 06/17/2026 20:57 | 100 | 82.545 |
| 06/17/2026 20:57 | 5 | 82.55 |
| 06/17/2026 20:57 | 60 | 82.56 |
| 06/17/2026 20:57 | 1 | 82.56 |
| 06/17/2026 20:57 | 2 | 82.64 |
| 06/17/2026 20:57 | 3 | 82.63 |
| 06/17/2026 20:57 | 15 | 82.63 |
| 06/17/2026 20:57 | 3 | 82.62 |
| 06/17/2026 20:57 | 3 | 82.62 |
| 06/17/2026 20:57 | 5 | 82.63 |
| 06/17/2026 20:57 | 3 | 82.61 |
| 06/17/2026 20:57 | 3 | 82.61 |
| 06/17/2026 20:57 | 26 | 82.60 |
| 06/17/2026 20:57 | 20 | 82.60 |
| 06/17/2026 20:57 | 9 | 82.60 |
| 06/17/2026 20:57 | 18 | 82.61 |
| 06/17/2026 20:57 | 3 | 82.64 |
| 06/17/2026 20:57 | 2 | 82.68 |
| 06/17/2026 20:57 | 3 | 82.68 |
| 06/17/2026 20:57 | 4 | 82.67 |
| 06/17/2026 20:57 | 3 | 82.64 |
| 06/17/2026 20:57 | 1 | 82.68 |
| 06/17/2026 20:57 | 1 | 82.60 |
| 06/17/2026 20:57 | 4 | 82.60 |
| 06/17/2026 20:57 | 3 | 82.60 |
| 06/17/2026 20:57 | 74 | 82.60 |
| 06/17/2026 20:57 | 8 | 82.61 |
| 06/17/2026 20:57 | 16 | 82.61 |
| 06/17/2026 20:57 | 1 | 82.61 |
| 06/17/2026 20:57 | 17 | 82.62 |
| 06/17/2026 20:57 | 1 | 82.65 |
| 06/17/2026 20:57 | 90 | 82.695 |
| 06/17/2026 20:57 | 100 | 82.695 |
| 06/17/2026 20:57 | 1 | 82.75 |
| 06/17/2026 20:56 | 2 | 82.74 |
| 06/17/2026 20:56 | 2 | 82.76 |
| 06/17/2026 20:56 | 12 | 82.79 |
| 06/17/2026 20:56 | 6 | 82.89 |
| 06/17/2026 20:56 | 1 | 82.99 |
| 06/17/2026 20:56 | 100 | 82.98 |
| 06/17/2026 20:56 | 70 | 82.97 |
| 06/17/2026 20:56 | 30 | 82.97 |
| 06/17/2026 20:56 | 10 | 82.97 |
| 06/17/2026 20:56 | 100 | 82.97 |
| 06/17/2026 20:56 | 70 | 82.96 |
| 06/17/2026 20:56 | 60 | 82.91 |
| 06/17/2026 20:56 | 3 | 82.92 |
| 06/17/2026 20:56 | 100 | 82.92 |
| 06/17/2026 20:56 | 5 | 82.92 |
| 06/17/2026 20:56 | 1 | 82.92 |
| 06/17/2026 20:56 | 100 | 82.92 |
| 06/17/2026 20:55 | 2 | 82.98 |
| 06/17/2026 20:55 | 100 | 83.00 |
| 06/17/2026 20:55 | 30 | 83.00 |
| 06/17/2026 20:55 | 100 | 83.00 |
| 06/17/2026 20:55 | 70 | 83.00 |
| 06/17/2026 20:55 | 30 | 83.00 |
| 06/17/2026 20:55 | 70 | 83.00 |
| 06/17/2026 20:55 | 100 | 83.00 |
| 06/17/2026 20:55 | 1 | 83.00 |
| 06/17/2026 20:55 | 100 | 83.00 |
| 06/17/2026 20:55 | 299 | 83.00 |
| 06/17/2026 20:55 | 1 | 83.00 |
| 06/17/2026 20:55 | 100 | 83.095 |
| 06/17/2026 20:55 | 1 | 83.11 |
| 06/17/2026 20:55 | 99 | 83.11 |
| 06/17/2026 20:55 | 1 | 83.11 |
| 06/17/2026 20:55 | 100 | 83.12 |
| 06/17/2026 20:55 | 100 | 83.12 |
| 06/17/2026 20:55 | 100 | 83.15 |
| 06/17/2026 20:55 | 18 | 83.15 |
| 06/17/2026 20:55 | 100 | 83.16 |
| 06/17/2026 20:55 | 100 | 83.17 |
| 06/17/2026 20:55 | 1 | 83.18 |
| 06/17/2026 20:55 | 100 | 83.18 |
| 06/17/2026 20:55 | 5 | 83.18 |
| 06/17/2026 20:55 | 5 | 83.18 |
| 06/17/2026 20:55 | 1 | 83.22 |
| 06/17/2026 20:54 | 100 | 83.375 |
| 06/17/2026 20:54 | 2 | 83.47 |
| 06/17/2026 20:54 | 17 | 83.37 |
| 06/17/2026 20:54 | 70 | 83.36 |
| 06/17/2026 20:54 | 30 | 83.36 |
| 06/17/2026 20:54 | 100 | 83.36 |
| 06/17/2026 20:54 | 70 | 83.35 |
| 06/17/2026 20:54 | 20 | 83.31 |
| 06/17/2026 20:54 | 10 | 83.31 |
| 06/17/2026 20:53 | 15 | 83.33 |
| 06/17/2026 20:53 | 85 | 83.33 |
| 06/17/2026 20:53 | 85 | 83.33 |
| 06/17/2026 20:53 | 15 | 83.33 |
| 06/17/2026 20:53 | 3 | 83.33 |
| 06/17/2026 20:53 | 3 | 83.33 |
| 06/17/2026 20:53 | 100 | 83.33 |
| 06/17/2026 20:53 | 1 | 83.33 |
| 06/17/2026 20:53 | 24 | 83.34 |
| 06/17/2026 20:53 | 10 | 83.34 |
| 06/17/2026 20:53 | 100 | 83.39 |
| 06/17/2026 20:53 | 100 | 83.39 |
| 06/17/2026 20:53 | 1 | 83.465 |
| 06/17/2026 20:53 | 10 | 83.46 |
| 06/17/2026 20:53 | 100 | 83.58 |
| 06/17/2026 20:52 | 66 | 83.54 |
| 06/17/2026 20:52 | 4 | 83.57 |
| 06/17/2026 20:52 | 100 | 83.56 |
| 06/17/2026 20:52 | 13 | 83.54 |
| 06/17/2026 20:52 | 9 | 83.50 |
| 06/17/2026 20:52 | 14 | 83.46 |
| 06/17/2026 20:52 | 20 | 83.46 |
| 06/17/2026 20:52 | 12 | 83.46 |
| 06/17/2026 20:52 | 17 | 83.46 |
| 06/17/2026 20:52 | 12 | 83.46 |
| 06/17/2026 20:52 | 100 | 83.46 |
| 06/17/2026 20:52 | 100 | 83.40 |
| 06/17/2026 20:52 | 50 | 83.40 |
| 06/17/2026 20:52 | 1 | 83.41 |
| 06/17/2026 20:52 | 1 | 83.41 |
| 06/17/2026 20:52 | 1 | 83.475 |
| 06/17/2026 20:51 | 1 | 83.47 |
| 06/17/2026 20:51 | 5 | 83.53 |
| 06/17/2026 20:51 | 100 | 83.49 |
| 06/17/2026 20:51 | 11 | 83.49 |
| 06/17/2026 20:51 | 100 | 83.365 |
| 06/17/2026 20:51 | 100 | 83.36 |
| 06/17/2026 20:51 | 10 | 83.35 |
| 06/17/2026 20:51 | 10 | 83.34 |
| 06/17/2026 20:51 | 1 | 83.34 |
| 06/17/2026 20:51 | 24 | 83.34 |
| 06/17/2026 20:50 | 1 | 83.31 |
| 06/17/2026 20:50 | 1 | 83.27 |
| 06/17/2026 20:50 | 1 | 83.29 |
| 06/17/2026 20:50 | 1 | 83.27 |
| 06/17/2026 20:50 | 10 | 83.25 |
| 06/17/2026 20:50 | 10 | 83.25 |
| 06/17/2026 20:50 | 100 | 83.25 |
| 06/17/2026 20:50 | 16 | 83.24 |
| 06/17/2026 20:50 | 100 | 83.24 |
| 06/17/2026 20:50 | 99 | 83.19 |
| 06/17/2026 20:50 | 1 | 83.19 |
| 06/17/2026 20:50 | 100 | 83.19 |
| 06/17/2026 20:50 | 100 | 83.19 |
| 06/17/2026 20:50 | 18 | 83.19 |
| 06/17/2026 20:50 | 62 | 83.19 |
| 06/17/2026 20:50 | 20 | 83.19 |
| 06/17/2026 20:50 | 100 | 83.18 |
| 06/17/2026 20:50 | 100 | 83.15 |
| 06/17/2026 20:50 | 100 | 83.15 |
| 06/17/2026 20:50 | 10 | 83.18 |
| 06/17/2026 20:50 | 99 | 83.18 |
| 06/17/2026 20:50 | 1 | 83.18 |
| 06/17/2026 20:50 | 59 | 83.20 |
| 06/17/2026 20:50 | 1 | 83.20 |
| 06/17/2026 20:50 | 100 | 83.21 |
| 06/17/2026 20:50 | 3 | 83.24 |
| 06/17/2026 20:50 | 3 | 83.26 |
| 06/17/2026 20:50 | 54 | 83.24 |
| 06/17/2026 20:50 | 46 | 83.24 |
| 06/17/2026 20:50 | 14 | 83.24 |
| 06/17/2026 20:50 | 41 | 83.24 |
| 06/17/2026 20:50 | 45 | 83.24 |
| 06/17/2026 20:50 | 1 | 83.24 |
| 06/17/2026 20:50 | 100 | 83.24 |
| 06/17/2026 20:50 | 100 | 83.24 |
| 06/17/2026 20:50 | 19 | 83.27 |
| 06/17/2026 20:50 | 100 | 83.28 |
| 06/17/2026 20:50 | 100 | 83.30 |
| 06/17/2026 20:50 | 80 | 83.31 |
| 06/17/2026 20:50 | 100 | 83.32 |
| 06/17/2026 20:50 | 100 | 83.32 |
| 06/17/2026 20:50 | 51 | 83.32 |
| 06/17/2026 20:50 | 9 | 83.32 |
| 06/17/2026 20:50 | 100 | 83.32 |
| 06/17/2026 20:50 | 1 | 83.32 |
| 06/17/2026 20:50 | 800 | 83.32 |
| 06/17/2026 20:49 | 49 | 83.30 |
| 06/17/2026 20:49 | 200 | 83.28 |
| 06/17/2026 20:49 | 1 | 83.29 |
| 06/17/2026 20:49 | 1 | 83.34 |
| 06/17/2026 20:49 | 49 | 83.34 |
| 06/17/2026 20:49 | 1 | 83.43 |
| 06/17/2026 20:49 | 100 | 83.345 |
| 06/17/2026 20:49 | 1 | 83.34 |
| 06/17/2026 20:49 | 100 | 83.345 |
| 06/17/2026 20:49 | 100 | 83.345 |
| 06/17/2026 20:49 | 100 | 83.345 |
| 06/17/2026 20:48 | 80 | 83.26 |
| 06/17/2026 20:48 | 10 | 83.29 |
| 06/17/2026 20:48 | 10 | 83.38 |
| 06/17/2026 20:48 | 60 | 83.39 |
| 06/17/2026 20:48 | 4 | 83.42 |
| 06/17/2026 20:48 | 1 | 83.42 |
| 06/17/2026 20:48 | 2 | 83.42 |
| 06/17/2026 20:47 | 5 | 83.58 |
| 06/17/2026 20:47 | 20 | 83.57 |
| 06/17/2026 20:47 | 300 | 83.57 |
| 06/17/2026 20:47 | 100 | 83.57 |
| 06/17/2026 20:47 | 1 | 83.56 |
| 06/17/2026 20:47 | 1 | 83.55 |
| 06/17/2026 20:47 | 1 | 83.55 |
| 06/17/2026 20:47 | 100 | 83.49 |
| 06/17/2026 20:47 | 40 | 83.49 |
| 06/17/2026 20:47 | 60 | 83.49 |
| 06/17/2026 20:47 | 21 | 83.49 |
| 06/17/2026 20:47 | 100 | 83.49 |
| 06/17/2026 20:47 | 16 | 83.48 |
| 06/17/2026 20:47 | 40 | 83.41 |
| 06/17/2026 20:47 | 15 | 83.38 |
| 06/17/2026 20:47 | 10 | 83.37 |
| 06/17/2026 20:47 | 83 | 83.335 |
| 06/17/2026 20:47 | 17 | 83.335 |
| 06/17/2026 20:46 | 60 | 83.28 |
| 06/17/2026 20:46 | 40 | 83.28 |
| 06/17/2026 20:46 | 60 | 83.29 |
| 06/17/2026 20:46 | 3 | 83.30 |
| 06/17/2026 20:46 | 1 | 83.30 |
| 06/17/2026 20:46 | 37 | 83.30 |
| 06/17/2026 20:46 | 24 | 83.30 |
| 06/17/2026 20:46 | 76 | 83.30 |
| 06/17/2026 20:46 | 85 | 83.55 |
| 06/17/2026 20:46 | 100 | 83.55 |
| 06/17/2026 20:46 | 100 | 83.55 |
| 06/17/2026 20:46 | 10 | 83.55 |
| 06/17/2026 20:46 | 80 | 83.47 |
| 06/17/2026 20:46 | 10 | 83.47 |
| 06/17/2026 20:46 | 10 | 83.47 |
| 06/17/2026 20:46 | 10 | 83.47 |
| 06/17/2026 20:46 | 10 | 83.47 |
| 06/17/2026 20:46 | 10 | 83.47 |
| 06/17/2026 20:46 | 100 | 83.47 |
| 06/17/2026 20:45 | 100 | 83.34 |
| 06/17/2026 20:45 | 20 | 83.34 |
| 06/17/2026 20:45 | 54 | 83.29 |
| 06/17/2026 20:45 | 46 | 83.29 |
| 06/17/2026 20:45 | 100 | 83.32 |
| 06/17/2026 20:45 | 34 | 83.35 |
| 06/17/2026 20:45 | 84 | 83.35 |
| 06/17/2026 20:45 | 16 | 83.35 |
| 06/17/2026 20:45 | 1 | 83.36 |
| 06/17/2026 20:45 | 5 | 83.39 |
| 06/17/2026 20:45 | 1 | 83.39 |
| 06/17/2026 20:45 | 40 | 83.38 |
| 06/17/2026 20:45 | 60 | 83.38 |
| 06/17/2026 20:45 | 2 | 83.38 |
| 06/17/2026 20:45 | 1 | 83.38 |
| 06/17/2026 20:45 | 1 | 83.40 |
| 06/17/2026 20:45 | 49 | 83.40 |
| 06/17/2026 20:45 | 1 | 83.40 |
| 06/17/2026 20:45 | 10 | 83.40 |
| 06/17/2026 20:45 | 60 | 83.41 |
| 06/17/2026 20:45 | 100 | 83.41 |
| 06/17/2026 20:45 | 100 | 83.41 |
| 06/17/2026 20:45 | 100 | 83.42 |
| 06/17/2026 20:45 | 100 | 83.42 |
| 06/17/2026 20:45 | 1 | 83.46 |
| 06/17/2026 20:45 | 100 | 83.48 |
| 06/17/2026 20:45 | 58 | 83.50 |
| 06/17/2026 20:45 | 22 | 83.50 |
| 06/17/2026 20:45 | 100 | 83.50 |
| 06/17/2026 20:45 | 1 | 83.51 |
| 06/17/2026 20:45 | 75 | 83.54 |
| 06/17/2026 20:45 | 1 | 83.54 |
| 06/17/2026 20:45 | 1 | 83.54 |
| 06/17/2026 20:45 | 1 | 83.54 |
| 06/17/2026 20:45 | 1 | 83.54 |
| 06/17/2026 20:45 | 1 | 83.54 |
| 06/17/2026 20:45 | 100 | 83.55 |
| 06/17/2026 20:45 | 1 | 83.55 |
| 06/17/2026 20:45 | 300 | 83.55 |
| 06/17/2026 20:45 | 13 | 83.55 |
| 06/17/2026 20:45 | 100 | 83.55 |
| 06/17/2026 20:45 | 94 | 83.55 |
| 06/17/2026 20:45 | 1 | 83.56 |
| 06/17/2026 20:45 | 1 | 83.56 |
| 06/17/2026 20:44 | 60 | 83.67 |
| 06/17/2026 20:44 | 100 | 83.67 |
| 06/17/2026 20:44 | 100 | 83.66 |
| 06/17/2026 20:44 | 8 | 83.54 |
| 06/17/2026 20:44 | 100 | 83.68 |
| 06/17/2026 20:44 | 1 | 83.68 |
| 06/17/2026 20:44 | 1 | 83.67 |
| 06/17/2026 20:44 | 1 | 83.64 |
| 06/17/2026 20:43 | 7 | 83.59 |
| 06/17/2026 20:43 | 100 | 83.62 |
| 06/17/2026 20:43 | 100 | 83.62 |
| 06/17/2026 20:43 | 1 | 83.61 |
| 06/17/2026 20:43 | 7 | 83.59 |
| 06/17/2026 20:43 | 5 | 83.59 |
| 06/17/2026 20:43 | 48 | 83.59 |
| 06/17/2026 20:43 | 6 | 83.55 |
| 06/17/2026 20:43 | 2 | 83.51 |
| 06/17/2026 20:43 | 1 | 83.545 |
| 06/17/2026 20:43 | 279 | 83.50 |
| 06/17/2026 20:43 | 129 | 83.50 |
| 06/17/2026 20:43 | 192 | 83.50 |
| 06/17/2026 20:43 | 30 | 83.50 |
| 06/17/2026 20:43 | 24 | 83.50 |
| 06/17/2026 20:43 | 1 | 83.48 |
| 06/17/2026 20:43 | 4 | 83.48 |
| 06/17/2026 20:43 | 10 | 83.45 |
| 06/17/2026 20:43 | 100 | 83.45 |
| 06/17/2026 20:43 | 88 | 83.44 |
| 06/17/2026 20:42 | 10 | 83.32 |
| 06/17/2026 20:42 | 200 | 83.29 |
| 06/17/2026 20:42 | 18 | 83.28 |
| 06/17/2026 20:42 | 8 | 83.25 |
| 06/17/2026 20:42 | 84 | 83.25 |
| 06/17/2026 20:42 | 16 | 83.25 |
| 06/17/2026 20:42 | 100 | 83.285 |
| 06/17/2026 20:42 | 100 | 83.26 |
| 06/17/2026 20:42 | 50 | 83.26 |
| 06/17/2026 20:42 | 50 | 83.26 |
| 06/17/2026 20:42 | 100 | 83.27 |
| 06/17/2026 20:42 | 100 | 83.27 |
| 06/17/2026 20:42 | 100 | 83.27 |
| 06/17/2026 20:42 | 100 | 83.27 |
| 06/17/2026 20:42 | 100 | 83.27 |
| 06/17/2026 20:42 | 11 | 83.28 |
| 06/17/2026 20:42 | 1 | 83.30 |
| 06/17/2026 20:42 | 98 | 83.35 |
| 06/17/2026 20:41 | 18 | 83.34 |
| 06/17/2026 20:41 | 12 | 83.43 |
| 06/17/2026 20:41 | 16 | 83.43 |
| 06/17/2026 20:41 | 50 | 83.42 |
| 06/17/2026 20:41 | 20 | 83.40 |
| 06/17/2026 20:41 | 1 | 83.355 |
| 06/17/2026 20:41 | 6 | 83.37 |
| 06/17/2026 20:41 | 22 | 83.35 |
| 06/17/2026 20:41 | 90 | 83.37 |
| 06/17/2026 20:41 | 10 | 83.37 |
| 06/17/2026 20:41 | 10 | 83.37 |
| 06/17/2026 20:41 | 100 | 83.37 |
| 06/17/2026 20:41 | 100 | 83.39 |
| 06/17/2026 20:41 | 100 | 83.39 |
| 06/17/2026 20:41 | 350 | 83.39 |
| 06/17/2026 20:41 | 100 | 83.39 |
| 06/17/2026 20:41 | 1 | 83.37 |
| 06/17/2026 20:41 | 20 | 83.37 |
| 06/17/2026 20:41 | 1 | 83.37 |
| 06/17/2026 20:41 | 10 | 83.37 |
| 06/17/2026 20:41 | 10 | 83.35 |
| 06/17/2026 20:41 | 100 | 83.35 |
| 06/17/2026 20:41 | 10 | 83.35 |
| 06/17/2026 20:41 | 5 | 83.33 |
| 06/17/2026 20:41 | 100 | 83.17 |
| 06/17/2026 20:41 | 10 | 83.17 |
| 06/17/2026 20:40 | 1 | 83.15 |
| 06/17/2026 20:40 | 1000 | 83.10 |
| 06/17/2026 20:40 | 100 | 83.11 |
| 06/17/2026 20:40 | 1 | 83.225 |
| 06/17/2026 20:40 | 1 | 83.27 |
| 06/17/2026 20:40 | 1 | 83.27 |
| 06/17/2026 20:40 | 2 | 83.22 |
| 06/17/2026 20:40 | 1 | 83.22 |
| 06/17/2026 20:40 | 100 | 83.20 |
| 06/17/2026 20:40 | 13 | 83.20 |
| 06/17/2026 20:40 | 100 | 83.11 |
| 06/17/2026 20:40 | 1 | 83.11 |
| 06/17/2026 20:40 | 12 | 83.08 |
| 06/17/2026 20:40 | 75 | 83.05 |
| 06/17/2026 20:40 | 125 | 83.05 |
| 06/17/2026 20:40 | 100 | 83.05 |
| 06/17/2026 20:40 | 25 | 83.05 |
| 06/17/2026 20:39 | 100 | 82.94 |
| 06/17/2026 20:39 | 100 | 82.94 |
| 06/17/2026 20:39 | 12 | 82.94 |
| 06/17/2026 20:39 | 100 | 82.94 |
| 06/17/2026 20:39 | 2 | 83.00 |
| 06/17/2026 20:39 | 2 | 83.00 |
| 06/17/2026 20:39 | 3 | 83.00 |
| 06/17/2026 20:39 | 1 | 83.00 |
| 06/17/2026 20:39 | 100 | 83.00 |
| 06/17/2026 20:39 | 50 | 83.01 |
| 06/17/2026 20:39 | 5 | 83.00 |
| 06/17/2026 20:39 | 73 | 83.00 |
| 06/17/2026 20:39 | 100 | 83.00 |
| 06/17/2026 20:39 | 327 | 83.00 |
| 06/17/2026 20:39 | 1 | 83.00 |
| 06/17/2026 20:39 | 5 | 83.00 |
| 06/17/2026 20:39 | 100 | 83.00 |
| 06/17/2026 20:39 | 50 | 83.00 |
| 06/17/2026 20:39 | 1 | 83.00 |
| 06/17/2026 20:39 | 237 | 83.00 |
| 06/17/2026 20:39 | 60 | 83.00 |
| 06/17/2026 20:39 | 153 | 83.00 |
| 06/17/2026 20:39 | 2 | 83.00 |
| 06/17/2026 20:39 | 10 | 83.00 |
| 06/17/2026 20:39 | 100 | 82.97 |
| 06/17/2026 20:39 | 1 | 82.94 |
| 06/17/2026 20:39 | 1 | 82.94 |
| 06/17/2026 20:39 | 4 | 82.93 |
| 06/17/2026 20:39 | 70 | 82.88 |
| 06/17/2026 20:38 | 40 | 82.90 |
| 06/17/2026 20:38 | 10 | 82.87 |
| 06/17/2026 20:38 | 10 | 82.87 |
| 06/17/2026 20:38 | 11 | 82.87 |
| 06/17/2026 20:38 | 14 | 82.87 |
| 06/17/2026 20:38 | 8 | 82.85 |
| 06/17/2026 20:38 | 7 | 82.85 |
| 06/17/2026 20:38 | 1 | 82.885 |
| 06/17/2026 20:38 | 100 | 82.82 |
| 06/17/2026 20:38 | 1 | 82.82 |
| 06/17/2026 20:38 | 100 | 82.83 |
| 06/17/2026 20:38 | 8 | 82.83 |
| 06/17/2026 20:38 | 7 | 82.83 |
| 06/17/2026 20:38 | 30 | 82.87 |
| 06/17/2026 20:38 | 10 | 82.87 |
| 06/17/2026 20:38 | 90 | 82.86 |
| 06/17/2026 20:38 | 10 | 82.86 |
| 06/17/2026 20:38 | 30 | 82.81 |
| 06/17/2026 20:38 | 10 | 82.81 |
| 06/17/2026 20:38 | 5 | 82.77 |
| 06/17/2026 20:38 | 1 | 82.71 |
| 06/17/2026 20:38 | 6 | 82.55 |
| 06/17/2026 20:37 | 1 | 82.57 |
| 06/17/2026 20:37 | 15 | 82.51 |
| 06/17/2026 20:37 | 14 | 82.505 |
| 06/17/2026 20:37 | 17 | 82.505 |
| 06/17/2026 20:37 | 1 | 82.555 |
| 06/17/2026 20:36 | 2 | 82.56 |
| 06/17/2026 20:36 | 2 | 82.56 |
| 06/17/2026 20:36 | 5 | 82.59 |
| 06/17/2026 20:36 | 5 | 82.58 |
| 06/17/2026 20:36 | 1 | 82.52 |
| 06/17/2026 20:36 | 23 | 82.46 |
| 06/17/2026 20:36 | 100 | 82.51 |
| 06/17/2026 20:36 | 1 | 82.50 |
| 06/17/2026 20:36 | 12 | 82.39 |
| 06/17/2026 20:36 | 10 | 82.37 |
| 06/17/2026 20:36 | 1 | 82.37 |
| 06/17/2026 20:36 | 2 | 82.32 |
| 06/17/2026 20:36 | 3 | 82.32 |
| 06/17/2026 20:36 | 1 | 82.23 |
| 06/17/2026 20:36 | 5 | 82.23 |
| 06/17/2026 20:36 | 10 | 82.22 |
| 06/17/2026 20:36 | 47 | 82.22 |
| 06/17/2026 20:36 | 10 | 82.22 |
| 06/17/2026 20:36 | 100 | 82.22 |
| 06/17/2026 20:36 | 100 | 82.21 |
| 06/17/2026 20:36 | 10 | 82.21 |
| 06/17/2026 20:35 | 100 | 82.105 |
| 06/17/2026 20:35 | 100 | 82.105 |
| 06/17/2026 20:35 | 5 | 82.16 |
| 06/17/2026 20:35 | 10 | 82.10 |
| 06/17/2026 20:35 | 40 | 82.12 |
| 06/17/2026 20:35 | 55 | 82.11 |
| 06/17/2026 20:35 | 1 | 82.10 |
| 06/17/2026 20:35 | 10 | 82.10 |
| 06/17/2026 20:35 | 59 | 82.10 |
| 06/17/2026 20:35 | 41 | 82.10 |
| 06/17/2026 20:35 | 70 | 82.09 |
| 06/17/2026 20:34 | 1 | 81.925 |
| 06/17/2026 20:34 | 1 | 81.925 |
| 06/17/2026 20:33 | 29 | 81.89 |
| 06/17/2026 20:33 | 22 | 81.89 |
| 06/17/2026 20:33 | 58 | 81.89 |
| 06/17/2026 20:33 | 50 | 81.90 |
| 06/17/2026 20:33 | 21 | 81.90 |
| 06/17/2026 20:33 | 1 | 82.04 |
| 06/17/2026 20:33 | 4 | 82.11 |
| 06/17/2026 20:33 | 54 | 82.13 |
| 06/17/2026 20:33 | 4 | 82.13 |
| 06/17/2026 20:32 | 10 | 82.29 |
| 06/17/2026 20:32 | 10 | 82.29 |
| 06/17/2026 20:32 | 10 | 82.29 |
| 06/17/2026 20:32 | 10 | 82.29 |
| 06/17/2026 20:32 | 10 | 82.29 |
| 06/17/2026 20:32 | 10 | 82.16 |
| 06/17/2026 20:32 | 19 | 82.16 |
| 06/17/2026 20:32 | 1 | 82.16 |
| 06/17/2026 20:32 | 10 | 82.03 |
| 06/17/2026 20:32 | 90 | 82.03 |
| 06/17/2026 20:32 | 10 | 82.03 |
| 06/17/2026 20:32 | 200 | 82.02 |
| 06/17/2026 20:32 | 70 | 82.02 |
| 06/17/2026 20:32 | 20 | 81.89 |
| 06/17/2026 20:32 | 38 | 81.89 |
| 06/17/2026 20:32 | 100 | 81.84 |
| 06/17/2026 20:32 | 73 | 81.87 |
| 06/17/2026 20:32 | 100 | 81.86 |
| 06/17/2026 20:32 | 12 | 81.86 |
| 06/17/2026 20:32 | 100 | 81.89 |
| 06/17/2026 20:32 | 2 | 82.08 |
| 06/17/2026 20:32 | 88 | 82.08 |
| 06/17/2026 20:32 | 12 | 82.08 |
| 06/17/2026 20:32 | 10 | 82.09 |
| 06/17/2026 20:32 | 100 | 82.09 |
| 06/17/2026 20:32 | 50 | 82.10 |
| 06/17/2026 20:32 | 3 | 82.10 |
| 06/17/2026 20:32 | 100 | 82.14 |
| 06/17/2026 20:32 | 100 | 82.14 |
| 06/17/2026 20:32 | 11 | 82.23 |
| 06/17/2026 20:32 | 6 | 82.18 |
| 06/17/2026 20:32 | 100 | 82.20 |
| 06/17/2026 20:32 | 2 | 82.22 |
| 06/17/2026 20:32 | 74 | 82.23 |
| 06/17/2026 20:32 | 26 | 82.23 |
| 06/17/2026 20:32 | 74 | 82.24 |
| 06/17/2026 20:32 | 100 | 82.24 |
| 06/17/2026 20:32 | 100 | 82.24 |
| 06/17/2026 20:32 | 13 | 82.24 |
| 06/17/2026 20:32 | 13 | 82.24 |
| 06/17/2026 20:32 | 28 | 82.24 |
| 06/17/2026 20:32 | 60 | 82.24 |
| 06/17/2026 20:32 | 12 | 82.24 |
| 06/17/2026 20:32 | 12 | 82.24 |
| 06/17/2026 20:32 | 88 | 82.24 |
| 06/17/2026 20:32 | 10 | 82.24 |
| 06/17/2026 20:32 | 100 | 82.24 |
| 06/17/2026 20:32 | 12 | 82.25 |
| 06/17/2026 20:32 | 20 | 82.25 |
| 06/17/2026 20:32 | 68 | 82.25 |
| 06/17/2026 20:32 | 196 | 82.25 |
| 06/17/2026 20:32 | 9 | 82.26 |
| 06/17/2026 20:32 | 4 | 82.25 |
| 06/17/2026 20:32 | 40 | 82.25 |
| 06/17/2026 20:32 | 1 | 82.25 |
| 06/17/2026 20:32 | 4 | 82.26 |
| 06/17/2026 20:32 | 3 | 82.26 |
| 06/17/2026 20:32 | 10 | 82.35 |
| 06/17/2026 20:32 | 72 | 82.35 |
| 06/17/2026 20:32 | 1 | 82.31 |
| 06/17/2026 20:31 | 11 | 82.34 |
| 06/17/2026 20:31 | 28 | 82.37 |
| 06/17/2026 20:31 | 72 | 82.36 |
| 06/17/2026 20:31 | 12 | 82.46 |
| 06/17/2026 20:31 | 1 | 82.45 |
| 06/17/2026 20:31 | 10 | 82.43 |
| 06/17/2026 20:31 | 1 | 82.33 |
| 06/17/2026 20:31 | 100 | 82.29 |
| 06/17/2026 20:31 | 100 | 82.29 |
| 06/17/2026 20:31 | 324 | 82.29 |
| 06/17/2026 20:31 | 24 | 82.29 |
| 06/17/2026 20:31 | 252 | 82.29 |
| 06/17/2026 20:31 | 10 | 82.20 |
| 06/17/2026 20:31 | 100 | 82.20 |
| 06/17/2026 20:31 | 10 | 82.18 |
| 06/17/2026 20:31 | 10 | 82.19 |
| 06/17/2026 20:31 | 100 | 82.19 |
| 06/17/2026 20:31 | 100 | 82.18 |
| 06/17/2026 20:31 | 10 | 82.09 |
| 06/17/2026 20:31 | 36 | 82.12 |
| 06/17/2026 20:31 | 10 | 82.09 |
| 06/17/2026 20:31 | 200 | 82.09 |
| 06/17/2026 20:31 | 14 | 82.07 |
| 06/17/2026 20:31 | 56 | 81.96 |
| 06/17/2026 20:31 | 44 | 81.96 |
| 06/17/2026 20:31 | 1 | 81.98 |
| 06/17/2026 20:31 | 1 | 81.98 |
| 06/17/2026 20:31 | 10 | 82.02 |
| 06/17/2026 20:31 | 100 | 82.03 |
| 06/17/2026 20:31 | 100 | 82.02 |
| 06/17/2026 20:31 | 100 | 82.02 |
| 06/17/2026 20:31 | 100 | 82.01 |
| 06/17/2026 20:31 | 38 | 82.01 |
| 06/17/2026 20:31 | 50 | 82.01 |
| 06/17/2026 20:31 | 12 | 82.01 |
| 06/17/2026 20:31 | 6 | 82.00 |
| 06/17/2026 20:31 | 3 | 81.98 |
| 06/17/2026 20:31 | 10 | 81.93 |
| 06/17/2026 20:31 | 10 | 81.93 |
| 06/17/2026 20:31 | 10 | 81.93 |
| 06/17/2026 20:31 | 100 | 81.93 |
| 06/17/2026 20:30 | 12 | 81.85 |
| 06/17/2026 20:30 | 10 | 81.85 |
| 06/17/2026 20:30 | 43 | 81.825 |
| 06/17/2026 20:30 | 14 | 81.80 |
| 06/17/2026 20:30 | 11 | 81.80 |
| 06/17/2026 20:30 | 100 | 81.80 |
| 06/17/2026 20:29 | 11 | 81.825 |
| 06/17/2026 20:29 | 2 | 81.71 |
| 06/17/2026 20:29 | 3 | 81.71 |
| 06/17/2026 20:29 | 4 | 81.71 |
| 06/17/2026 20:29 | 1 | 81.81 |
| 06/17/2026 20:29 | 5 | 81.86 |
| 06/17/2026 20:29 | 5 | 81.85 |
| 06/17/2026 20:29 | 6 | 81.84 |
| 06/17/2026 20:29 | 5 | 81.83 |
| 06/17/2026 20:29 | 4 | 81.815 |
| 06/17/2026 20:28 | 2 | 81.77 |
| 06/17/2026 20:28 | 8 | 81.77 |
| 06/17/2026 20:28 | 3 | 81.77 |
| 06/17/2026 20:28 | 55 | 81.77 |
| 06/17/2026 20:28 | 54 | 81.77 |
| 06/17/2026 20:28 | 40 | 81.77 |
| 06/17/2026 20:28 | 100 | 81.72 |
| 06/17/2026 20:28 | 100 | 81.73 |
| 06/17/2026 20:28 | 100 | 81.75 |
| 06/17/2026 20:28 | 200 | 81.76 |
| 06/17/2026 20:28 | 10 | 81.76 |
| 06/17/2026 20:28 | 3 | 81.78 |
| 06/17/2026 20:28 | 4 | 81.78 |
| 06/17/2026 20:28 | 5 | 81.77 |
| 06/17/2026 20:28 | 50 | 81.90 |
| 06/17/2026 20:28 | 50 | 81.90 |
| 06/17/2026 20:27 | 100 | 81.91 |
| 06/17/2026 20:27 | 11 | 81.91 |
| 06/17/2026 20:27 | 17 | 81.83 |
| 06/17/2026 20:27 | 1 | 81.83 |
| 06/17/2026 20:27 | 1 | 81.905 |
| 06/17/2026 20:27 | 100 | 81.91 |
| 06/17/2026 20:27 | 100 | 81.91 |
| 06/17/2026 20:27 | 50 | 81.92 |
| 06/17/2026 20:27 | 150 | 81.92 |
| 06/17/2026 20:27 | 100 | 81.92 |
| 06/17/2026 20:27 | 100 | 81.92 |
| 06/17/2026 20:27 | 12 | 81.92 |
| 06/17/2026 20:27 | 14 | 81.92 |
| 06/17/2026 20:27 | 50 | 81.93 |
| 06/17/2026 20:27 | 100 | 81.93 |
| 06/17/2026 20:27 | 1 | 81.97 |
| 06/17/2026 20:26 | 6 | 82.06 |
| 06/17/2026 20:26 | 20 | 82.05 |
| 06/17/2026 20:26 | 3 | 82.04 |
| 06/17/2026 20:26 | 10 | 82.02 |
| 06/17/2026 20:26 | 10 | 82.02 |
| 06/17/2026 20:26 | 100 | 82.02 |
| 06/17/2026 20:25 | 5 | 81.96 |
| 06/17/2026 20:25 | 1 | 81.885 |
| 06/17/2026 20:25 | 54 | 81.88 |
| 06/17/2026 20:25 | 17 | 81.885 |
| 06/17/2026 20:25 | 83 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 100 | 81.885 |
| 06/17/2026 20:25 | 1 | 81.885 |
| 06/17/2026 20:25 | 10 | 81.90 |
| 06/17/2026 20:25 | 12 | 81.90 |
| 06/17/2026 20:25 | 34 | 81.90 |
| 06/17/2026 20:25 | 66 | 81.90 |
| 06/17/2026 20:25 | 640 | 81.83 |
| 06/17/2026 20:25 | 13 | 81.83 |
| 06/17/2026 20:25 | 55 | 81.85 |
| 06/17/2026 20:25 | 18 | 81.85 |
| 06/17/2026 20:25 | 19 | 81.85 |
| 06/17/2026 20:25 | 308 | 81.85 |
| 06/17/2026 20:25 | 72 | 81.85 |
| 06/17/2026 20:25 | 33 | 81.85 |
| 06/17/2026 20:25 | 39 | 81.85 |
| 06/17/2026 20:25 | 61 | 81.85 |
| 06/17/2026 20:25 | 168 | 81.85 |
| 06/17/2026 20:25 | 100 | 81.85 |
| 06/17/2026 20:25 | 60 | 81.87 |
| 06/17/2026 20:25 | 40 | 81.87 |
| 06/17/2026 20:25 | 100 | 81.93 |
| 06/17/2026 20:25 | 100 | 81.93 |
| 06/17/2026 20:24 | 129 | 81.97 |
| 06/17/2026 20:24 | 100 | 81.97 |
| 06/17/2026 20:24 | 14 | 81.97 |
| 06/17/2026 20:24 | 19 | 81.98 |
| 06/17/2026 20:24 | 100 | 81.97 |
| 06/17/2026 20:24 | 61 | 81.98 |
| 06/17/2026 20:24 | 34 | 81.97 |
| 06/17/2026 20:24 | 66 | 81.97 |
| 06/17/2026 20:24 | 2 | 81.96 |
| 06/17/2026 20:24 | 100 | 81.96 |
| 06/17/2026 20:24 | 100 | 81.96 |
| 06/17/2026 20:24 | 100 | 81.96 |
| 06/17/2026 20:24 | 24 | 81.94 |
| 06/17/2026 20:24 | 10 | 81.94 |
| 06/17/2026 20:24 | 90 | 81.94 |
| 06/17/2026 20:24 | 10 | 81.93 |
| 06/17/2026 20:24 | 6 | 81.89 |
| 06/17/2026 20:24 | 61 | 81.89 |
| 06/17/2026 20:24 | 33 | 81.89 |
| 06/17/2026 20:24 | 10 | 81.89 |
| 06/17/2026 20:24 | 1 | 81.89 |
| 06/17/2026 20:24 | 100 | 81.89 |
| 06/17/2026 20:24 | 1 | 81.90 |
| 06/17/2026 20:24 | 13 | 82.09 |
| 06/17/2026 20:24 | 67 | 81.99 |
| 06/17/2026 20:24 | 100 | 81.99 |
| 06/17/2026 20:24 | 1 | 81.99 |
| 06/17/2026 20:24 | 99 | 81.99 |
| 06/17/2026 20:24 | 100 | 81.99 |
| 06/17/2026 20:24 | 11 | 81.99 |
| 06/17/2026 20:24 | 11 | 81.99 |
| 06/17/2026 20:23 | 13 | 82.17 |
| 06/17/2026 20:23 | 13 | 82.11 |
| 06/17/2026 20:23 | 8 | 82.11 |
| 06/17/2026 20:23 | 4 | 82.11 |
| 06/17/2026 20:23 | 100 | 82.10 |
| 06/17/2026 20:23 | 22 | 82.10 |
| 06/17/2026 20:23 | 878 | 82.10 |
| 06/17/2026 20:23 | 2 | 82.08 |
| 06/17/2026 20:22 | 58 | 81.965 |
| 06/17/2026 20:22 | 100 | 82.00 |
| 06/17/2026 20:22 | 2 | 81.99 |
| 06/17/2026 20:22 | 8 | 81.99 |
| 06/17/2026 20:22 | 20 | 81.98 |
| 06/17/2026 20:22 | 80 | 81.98 |
| 06/17/2026 20:22 | 1 | 81.98 |
| 06/17/2026 20:22 | 20 | 81.98 |
| 06/17/2026 20:22 | 14 | 81.98 |
| 06/17/2026 20:22 | 10 | 81.98 |
| 06/17/2026 20:22 | 100 | 81.98 |
| 06/17/2026 20:22 | 11 | 81.95 |
| 06/17/2026 20:22 | 25 | 81.95 |
| 06/17/2026 20:22 | 100 | 82.00 |
| 06/17/2026 20:22 | 200 | 82.00 |
| 06/17/2026 20:22 | 12 | 82.02 |
| 06/17/2026 20:22 | 88 | 82.02 |
| 06/17/2026 20:22 | 14 | 82.02 |
| 06/17/2026 20:22 | 11 | 82.02 |
| 06/17/2026 20:22 | 200 | 82.02 |
| 06/17/2026 20:22 | 20 | 82.03 |
| 06/17/2026 20:22 | 10 | 82.03 |
| 06/17/2026 20:22 | 99 | 82.04 |
| 06/17/2026 20:22 | 1 | 82.04 |
| 06/17/2026 20:22 | 11 | 82.155 |
| 06/17/2026 20:22 | 34 | 82.155 |
| 06/17/2026 20:22 | 6 | 82.25 |
| 06/17/2026 20:22 | 11 | 82.155 |
| 06/17/2026 20:22 | 1 | 82.12 |
| 06/17/2026 20:22 | 1 | 82.12 |
| 06/17/2026 20:22 | 1 | 82.12 |
| 06/17/2026 20:22 | 2 | 82.13 |
| 06/17/2026 20:21 | 40 | 82.19 |
| 06/17/2026 20:21 | 20 | 82.20 |
| 06/17/2026 20:21 | 1 | 82.19 |
| 06/17/2026 20:20 | 2 | 82.09 |
| 06/17/2026 20:20 | 19 | 82.10 |
| 06/17/2026 20:20 | 1 | 82.10 |
| 06/17/2026 20:20 | 15 | 82.10 |
| 06/17/2026 20:20 | 55 | 82.13 |
| 06/17/2026 20:20 | 1 | 82.14 |
| 06/17/2026 20:20 | 1 | 82.14 |
| 06/17/2026 20:19 | 10 | 82.325 |
| 06/17/2026 20:18 | 1 | 82.23 |
| 06/17/2026 20:18 | 1 | 82.19 |
| 06/17/2026 20:18 | 1 | 82.19 |
| 06/17/2026 20:18 | 1 | 82.235 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 95 | 82.27 |
| 06/17/2026 20:18 | 5 | 82.27 |
| 06/17/2026 20:18 | 1 | 82.21 |
| 06/17/2026 20:18 | 100 | 82.18 |
| 06/17/2026 20:18 | 100 | 82.18 |
| 06/17/2026 20:18 | 100 | 82.18 |
| 06/17/2026 20:17 | 100 | 82.11 |
| 06/17/2026 20:17 | 100 | 82.11 |
| 06/17/2026 20:17 | 100 | 82.13 |
| 06/17/2026 20:17 | 100 | 82.13 |
| 06/17/2026 20:17 | 14 | 82.15 |
| 06/17/2026 20:17 | 11 | 82.15 |
| 06/17/2026 20:17 | 18 | 82.15 |
| 06/17/2026 20:17 | 70 | 82.20 |
| 06/17/2026 20:17 | 64 | 82.21 |
| 06/17/2026 20:17 | 136 | 82.21 |
| 06/17/2026 20:17 | 13 | 82.21 |
| 06/17/2026 20:17 | 29 | 82.21 |
| 06/17/2026 20:17 | 100 | 82.21 |
| 06/17/2026 20:17 | 1 | 82.22 |
| 06/17/2026 20:17 | 1 | 82.22 |
| 06/17/2026 20:17 | 2 | 82.375 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 99 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 63 | 82.25 |
| 06/17/2026 20:16 | 37 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.22 |
| 06/17/2026 20:16 | 100 | 82.22 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 100 | 82.25 |
| 06/17/2026 20:16 | 1 | 82.25 |
| 06/17/2026 20:16 | 49 | 82.25 |
| 06/17/2026 20:16 | 151 | 82.25 |
| 06/17/2026 20:16 | 150 | 82.26 |
| 06/17/2026 20:16 | 100 | 82.28 |
| 06/17/2026 20:16 | 10 | 82.33 |
| 06/17/2026 20:16 | 25 | 82.31 |
| 06/17/2026 20:16 | 100 | 82.33 |
| 06/17/2026 20:16 | 10 | 82.40 |
| 06/17/2026 20:15 | 100 | 82.405 |
| 06/17/2026 20:15 | 100 | 82.405 |
| 06/17/2026 20:15 | 10 | 82.405 |
| 06/17/2026 20:15 | 13 | 82.30 |
| 06/17/2026 20:15 | 15 | 82.30 |
| 06/17/2026 20:15 | 14 | 82.30 |
| 06/17/2026 20:15 | 18 | 82.30 |
| 06/17/2026 20:15 | 19 | 82.30 |
| 06/17/2026 20:15 | 13 | 82.33 |
| 06/17/2026 20:15 | 12 | 82.52 |
| 06/17/2026 20:15 | 50 | 82.40 |
| 06/17/2026 20:15 | 50 | 82.40 |
| 06/17/2026 20:15 | 100 | 82.38 |
| 06/17/2026 20:15 | 36 | 82.41 |
| 06/17/2026 20:15 | 1 | 82.40 |
| 06/17/2026 20:15 | 698 | 82.40 |
| 06/17/2026 20:15 | 502 | 82.40 |
| 06/17/2026 20:15 | 99 | 82.38 |
| 06/17/2026 20:15 | 10 | 82.37 |
| 06/17/2026 20:15 | 1 | 82.24 |
| 06/17/2026 20:15 | 1 | 82.24 |
| 06/17/2026 20:15 | 100 | 82.29 |
| 06/17/2026 20:15 | 289 | 82.36 |
| 06/17/2026 20:15 | 100 | 82.36 |
| 06/17/2026 20:15 | 10 | 82.36 |
| 06/17/2026 20:15 | 1 | 82.36 |
| 06/17/2026 20:15 | 1 | 82.30 |
| 06/17/2026 20:15 | 1 | 82.30 |
| 06/17/2026 20:15 | 10 | 82.24 |
| 06/17/2026 20:15 | 100 | 82.14 |
| 06/17/2026 20:15 | 95 | 82.11 |
| 06/17/2026 20:15 | 5 | 82.11 |
| 06/17/2026 20:15 | 100 | 82.11 |
| 06/17/2026 20:15 | 100 | 82.10 |
| 06/17/2026 20:15 | 1 | 82.09 |
| 06/17/2026 20:15 | 69 | 82.09 |
| 06/17/2026 20:15 | 31 | 82.09 |
| 06/17/2026 20:15 | 70 | 82.08 |
| 06/17/2026 20:15 | 2 | 82.08 |
| 06/17/2026 20:15 | 10 | 82.08 |
| 06/17/2026 20:14 | 13 | 81.79 |
| 06/17/2026 20:14 | 200 | 81.885 |
| 06/17/2026 20:14 | 100 | 81.885 |
| 06/17/2026 20:14 | 100 | 81.885 |
| 06/17/2026 20:14 | 240 | 81.885 |
| 06/17/2026 20:14 | 240 | 81.885 |
| 06/17/2026 20:14 | 100 | 81.885 |
| 06/17/2026 20:14 | 100 | 81.885 |
| 06/17/2026 20:14 | 28 | 81.875 |
| 06/17/2026 20:14 | 100 | 81.89 |
| 06/17/2026 20:13 | 57 | 81.89 |
| 06/17/2026 20:13 | 43 | 81.89 |
| 06/17/2026 20:13 | 15 | 81.93 |
| 06/17/2026 20:13 | 14 | 81.93 |
| 06/17/2026 20:13 | 100 | 81.93 |
| 06/17/2026 20:13 | 2 | 81.94 |
| 06/17/2026 20:13 | 10 | 81.94 |
| 06/17/2026 20:13 | 77 | 81.95 |
| 06/17/2026 20:13 | 1 | 81.95 |
| 06/17/2026 20:13 | 10 | 81.95 |
| 06/17/2026 20:13 | 12 | 81.95 |
| 06/17/2026 20:13 | 2 | 82.08 |
| 06/17/2026 20:13 | 40 | 82.03 |
| 06/17/2026 20:13 | 70 | 82.02 |
| 06/17/2026 20:13 | 100 | 82.00 |
| 06/17/2026 20:13 | 100 | 81.99 |
| 06/17/2026 20:13 | 100 | 81.98 |
| 06/17/2026 20:13 | 20 | 82.00 |
| 06/17/2026 20:13 | 78 | 81.99 |
| 06/17/2026 20:13 | 1 | 81.99 |
| 06/17/2026 20:13 | 20 | 82.00 |
| 06/17/2026 20:13 | 10 | 82.00 |
| 06/17/2026 20:13 | 21 | 81.99 |
| 06/17/2026 20:13 | 20 | 82.00 |
| 06/17/2026 20:13 | 100 | 82.00 |
| 06/17/2026 20:13 | 40 | 82.00 |
| 06/17/2026 20:13 | 20 | 82.00 |
| 06/17/2026 20:13 | 93 | 81.99 |
| 06/17/2026 20:13 | 7 | 81.99 |
| 06/17/2026 20:13 | 20 | 82.00 |
| 06/17/2026 20:13 | 1 | 82.00 |
| 06/17/2026 20:13 | 60 | 81.97 |
| 06/17/2026 20:13 | 22 | 81.97 |
| 06/17/2026 20:13 | 147 | 82.00 |
| 06/17/2026 20:13 | 2 | 81.97 |
| 06/17/2026 20:13 | 70 | 82.00 |
| 06/17/2026 20:13 | 30 | 82.00 |
| 06/17/2026 20:13 | 100 | 82.00 |
| 06/17/2026 20:13 | 70 | 81.99 |
| 06/17/2026 20:13 | 7 | 81.96 |
| 06/17/2026 20:13 | 93 | 81.96 |
| 06/17/2026 20:13 | 18 | 81.96 |
| 06/17/2026 20:13 | 70 | 81.95 |
| 06/17/2026 20:13 | 10 | 81.90 |
| 06/17/2026 20:13 | 36 | 81.90 |
| 06/17/2026 20:13 | 64 | 81.90 |
| 06/17/2026 20:13 | 49 | 81.92 |
| 06/17/2026 20:13 | 32 | 81.92 |
| 06/17/2026 20:13 | 38 | 81.94 |
| 06/17/2026 20:13 | 13 | 81.94 |
| 06/17/2026 20:13 | 63 | 81.96 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 68 | 81.97 |
| 06/17/2026 20:13 | 27 | 81.97 |
| 06/17/2026 20:13 | 15 | 81.97 |
| 06/17/2026 20:13 | 6 | 81.97 |
| 06/17/2026 20:13 | 94 | 81.97 |
| 06/17/2026 20:13 | 6 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.98 |
| 06/17/2026 20:13 | 100 | 81.96 |
| 06/17/2026 20:13 | 2 | 81.96 |
| 06/17/2026 20:13 | 100 | 81.98 |
| 06/17/2026 20:13 | 100 | 81.96 |
| 06/17/2026 20:13 | 4 | 81.96 |
| 06/17/2026 20:13 | 20 | 81.98 |
| 06/17/2026 20:13 | 100 | 81.96 |
| 06/17/2026 20:13 | 1 | 81.96 |
| 06/17/2026 20:13 | 6 | 81.96 |
| 06/17/2026 20:13 | 94 | 81.96 |
| 06/17/2026 20:13 | 6 | 81.96 |
| 06/17/2026 20:13 | 20 | 81.98 |
| 06/17/2026 20:13 | 20 | 81.98 |
| 06/17/2026 20:13 | 100 | 81.96 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 22 | 81.96 |
| 06/17/2026 20:13 | 60 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 40 | 81.97 |
| 06/17/2026 20:13 | 20 | 81.97 |
| 06/17/2026 20:13 | 16 | 81.97 |
| 06/17/2026 20:13 | 100 | 81.96 |
| 06/17/2026 20:13 | 20 | 81.96 |
| 06/17/2026 20:13 | 2 | 81.96 |
| 06/17/2026 20:13 | 20 | 81.98 |
| 06/17/2026 20:13 | 100 | 81.95 |
| 06/17/2026 20:13 | 80 | 81.97 |
| 06/17/2026 20:13 | 19 | 81.97 |
| 06/17/2026 20:13 | 1 | 81.97 |
| 06/17/2026 20:13 | 39 | 81.97 |
| 06/17/2026 20:13 | 14 | 81.93 |
| 06/17/2026 20:13 | 20 | 81.93 |
| 06/17/2026 20:13 | 1 | 81.97 |
| 06/17/2026 20:13 | 4 | 81.97 |
| 06/17/2026 20:13 | 1 | 81.97 |
| 06/17/2026 20:13 | 26 | 82.00 |
| 06/17/2026 20:13 | 27 | 82.00 |
| 06/17/2026 20:13 | 1 | 81.97 |
| 06/17/2026 20:13 | 2 | 81.97 |
| 06/17/2026 20:13 | 5 | 81.97 |
| 06/17/2026 20:13 | 10 | 81.93 |
| 06/17/2026 20:13 | 1 | 81.98 |
| 06/17/2026 20:13 | 10 | 82.01 |
| 06/17/2026 20:13 | 20 | 82.01 |
| 06/17/2026 20:13 | 10 | 82.01 |
| 06/17/2026 20:13 | 5 | 82.01 |
| 06/17/2026 20:13 | 80 | 81.93 |
| 06/17/2026 20:13 | 140 | 81.93 |
| 06/17/2026 20:13 | 9 | 81.96 |
| 06/17/2026 20:13 | 10 | 81.93 |
| 06/17/2026 20:13 | 50 | 81.93 |
| 06/17/2026 20:13 | 27 | 81.93 |
| 06/17/2026 20:13 | 28 | 81.93 |
| 06/17/2026 20:13 | 5 | 81.97 |
| 06/17/2026 20:13 | 10 | 82.01 |
| 06/17/2026 20:13 | 15 | 81.98 |
| 06/17/2026 20:13 | 18 | 81.97 |
| 06/17/2026 20:13 | 1 | 81.97 |
| 06/17/2026 20:13 | 40 | 81.98 |
| 06/17/2026 20:13 | 18 | 81.98 |
| 06/17/2026 20:13 | 19 | 81.92 |
| 06/17/2026 20:13 | 81 | 81.96 |
| 06/17/2026 20:13 | 100 | 81.97 |
| 06/17/2026 20:13 | 14 | 81.99 |
| 06/17/2026 20:13 | 22 | 81.99 |
| 06/17/2026 20:13 | 6 | 81.99 |
| 06/17/2026 20:13 | 60 | 81.99 |
| 06/17/2026 20:13 | 40 | 81.99 |
| 06/17/2026 20:12 | 15 | 82.25 |
| 06/17/2026 20:12 | 67 | 82.05 |
| 06/17/2026 20:12 | 33 | 82.05 |
| 06/17/2026 20:12 | 100 | 82.05 |
| 06/17/2026 20:12 | 28 | 81.99 |
| 06/17/2026 20:12 | 9 | 82.02 |
| 06/17/2026 20:12 | 8 | 82.02 |
| 06/17/2026 20:12 | 13 | 82.02 |
| 06/17/2026 20:12 | 13 | 81.98 |
| 06/17/2026 20:12 | 4 | 82.04 |
| 06/17/2026 20:12 | 1 | 82.02 |
| 06/17/2026 20:12 | 1 | 82.02 |
| 06/17/2026 20:12 | 99 | 82.02 |
| 06/17/2026 20:12 | 3 | 82.02 |
| 06/17/2026 20:12 | 20 | 82.06 |
| 06/17/2026 20:12 | 1 | 82.04 |
| 06/17/2026 20:12 | 14 | 82.04 |
| 06/17/2026 20:12 | 86 | 82.04 |
| 06/17/2026 20:12 | 70 | 82.03 |
| 06/17/2026 20:12 | 100 | 82.04 |
| 06/17/2026 20:12 | 64 | 82.01 |
| 06/17/2026 20:12 | 6 | 82.01 |
| 06/17/2026 20:12 | 3 | 82.01 |
| 06/17/2026 20:12 | 6 | 81.97 |
| 06/17/2026 20:12 | 30 | 81.97 |
| 06/17/2026 20:12 | 11 | 81.97 |
| 06/17/2026 20:12 | 10 | 81.97 |
| 06/17/2026 20:12 | 70 | 81.98 |
| 06/17/2026 20:12 | 30 | 81.98 |
| 06/17/2026 20:12 | 100 | 82.01 |
| 06/17/2026 20:12 | 200 | 81.97 |
| 06/17/2026 20:12 | 100 | 81.97 |
| 06/17/2026 20:12 | 100 | 81.97 |
| 06/17/2026 20:12 | 621 | 81.97 |
| 06/17/2026 20:12 | 150 | 81.98 |
| 06/17/2026 20:12 | 50 | 81.98 |
| 06/17/2026 20:12 | 79 | 81.97 |
| 06/17/2026 20:12 | 50 | 81.98 |
| 06/17/2026 20:12 | 150 | 81.98 |
| 06/17/2026 20:12 | 11 | 81.98 |
| 06/17/2026 20:12 | 240 | 81.99 |
| 06/17/2026 20:12 | 1 | 81.99 |
| 06/17/2026 20:12 | 240 | 82.00 |
| 06/17/2026 20:12 | 30 | 82.00 |
| 06/17/2026 20:12 | 100 | 82.01 |
| 06/17/2026 20:12 | 240 | 82.01 |
| 06/17/2026 20:12 | 1 | 82.16 |
| 06/17/2026 20:11 | 1 | 82.18 |
| 06/17/2026 20:11 | 1 | 82.18 |
| 06/17/2026 20:11 | 10 | 82.20 |
| 06/17/2026 20:11 | 12 | 82.10 |
| 06/17/2026 20:11 | 100 | 82.00 |
| 06/17/2026 20:11 | 1 | 82.00 |
| 06/17/2026 20:11 | 100 | 82.00 |
| 06/17/2026 20:11 | 1 | 82.00 |
| 06/17/2026 20:11 | 100 | 82.00 |
| 06/17/2026 20:11 | 12 | 82.00 |
| 06/17/2026 20:11 | 225 | 82.00 |
| 06/17/2026 20:11 | 4 | 81.99 |
| 06/17/2026 20:11 | 30 | 81.99 |
| 06/17/2026 20:11 | 10 | 81.99 |
| 06/17/2026 20:11 | 70 | 81.98 |
| 06/17/2026 20:11 | 5 | 81.94 |
| 06/17/2026 20:11 | 36 | 81.93 |
| 06/17/2026 20:11 | 94 | 81.87 |
| 06/17/2026 20:10 | 15 | 81.85 |
| 06/17/2026 20:09 | 100 | 81.62 |
| 06/17/2026 20:09 | 100 | 81.62 |
| 06/17/2026 20:09 | 200 | 81.69 |
| 06/17/2026 20:09 | 9 | 81.66 |
| 06/17/2026 20:09 | 100 | 81.66 |
| 06/17/2026 20:09 | 1 | 81.65 |
| 06/17/2026 20:09 | 11 | 81.63 |
| 06/17/2026 20:09 | 24 | 81.62 |
| 06/17/2026 20:08 | 50 | 81.345 |
| 06/17/2026 20:08 | 1 | 81.50 |
| 06/17/2026 20:08 | 36 | 81.48 |
| 06/17/2026 20:08 | 100 | 81.46 |
| 06/17/2026 20:08 | 2 | 81.46 |
| 06/17/2026 20:08 | 100 | 81.42 |
| 06/17/2026 20:08 | 6 | 81.42 |
| 06/17/2026 20:08 | 100 | 81.41 |
| 06/17/2026 20:08 | 1 | 81.41 |
| 06/17/2026 20:08 | 100 | 81.41 |
| 06/17/2026 20:07 | 1 | 81.25 |
| 06/17/2026 20:07 | 1 | 81.25 |
| 06/17/2026 20:07 | 9 | 81.20 |
| 06/17/2026 20:07 | 1 | 81.20 |
| 06/17/2026 20:07 | 44 | 80.93 |
| 06/17/2026 20:07 | 56 | 80.93 |
| 06/17/2026 20:07 | 44 | 80.93 |
| 06/17/2026 20:07 | 100 | 80.92 |
| 06/17/2026 20:07 | 4 | 81.00 |
| 06/17/2026 20:07 | 250 | 81.00 |
| 06/17/2026 20:07 | 50 | 80.99 |
| 06/17/2026 20:07 | 1 | 80.93 |
| 06/17/2026 20:07 | 2 | 80.93 |
| 06/17/2026 20:07 | 2 | 80.95 |
| 06/17/2026 20:06 | 100 | 80.95 |
| 06/17/2026 20:06 | 66 | 80.95 |
| 06/17/2026 20:06 | 34 | 80.95 |
| 06/17/2026 20:06 | 2 | 80.94 |
| 06/17/2026 20:06 | 6 | 80.95 |
| 06/17/2026 20:06 | 6 | 80.93 |
| 06/17/2026 20:06 | 24 | 80.95 |
| 06/17/2026 20:06 | 100 | 80.95 |
| 06/17/2026 20:06 | 86 | 80.95 |
| 06/17/2026 20:06 | 14 | 80.95 |
| 06/17/2026 20:06 | 6 | 80.94 |
| 06/17/2026 20:06 | 80 | 80.88 |
| 06/17/2026 20:06 | 20 | 80.88 |
| 06/17/2026 20:06 | 13 | 80.87 |
| 06/17/2026 20:06 | 23 | 80.86 |
| 06/17/2026 20:06 | 23 | 80.86 |
| 06/17/2026 20:06 | 11 | 80.85 |
| 06/17/2026 20:06 | 100 | 80.83 |
| 06/17/2026 20:06 | 2 | 80.75 |
| 06/17/2026 20:06 | 23 | 80.75 |
| 06/17/2026 20:06 | 23 | 80.75 |
| 06/17/2026 20:06 | 10 | 80.81 |
| 06/17/2026 20:06 | 10 | 80.81 |
| 06/17/2026 20:06 | 12 | 80.81 |
| 06/17/2026 20:06 | 63 | 80.80 |
| 06/17/2026 20:06 | 37 | 80.80 |
| 06/17/2026 20:06 | 68 | 80.80 |
| 06/17/2026 20:06 | 32 | 80.80 |
| 06/17/2026 20:06 | 5 | 80.80 |
| 06/17/2026 20:06 | 68 | 80.79 |
| 06/17/2026 20:06 | 1 | 80.79 |
| 06/17/2026 20:06 | 1 | 80.79 |
| 06/17/2026 20:06 | 1 | 80.79 |
| 06/17/2026 20:05 | 15 | 80.55 |
| 06/17/2026 20:05 | 77 | 80.70 |
| 06/17/2026 20:05 | 23 | 80.70 |
| 06/17/2026 20:05 | 200 | 80.85 |
| 06/17/2026 20:05 | 100 | 80.85 |
| 06/17/2026 20:05 | 100 | 80.86 |
| 06/17/2026 20:05 | 1 | 80.95 |
| 06/17/2026 20:05 | 99 | 80.96 |
| 06/17/2026 20:05 | 1 | 80.96 |
| 06/17/2026 20:05 | 100 | 80.96 |
| 06/17/2026 20:05 | 100 | 81.06 |
| 06/17/2026 20:05 | 100 | 81.06 |
| 06/17/2026 20:04 | 92 | 81.04 |
| 06/17/2026 20:04 | 12 | 80.99 |
| 06/17/2026 20:04 | 70 | 81.00 |
| 06/17/2026 20:04 | 1 | 81.00 |
| 06/17/2026 20:04 | 18 | 81.07 |
| 06/17/2026 20:04 | 87 | 81.06 |
| 06/17/2026 20:04 | 13 | 81.06 |
| 06/17/2026 20:04 | 100 | 81.07 |
| 06/17/2026 20:04 | 100 | 81.14 |
| 06/17/2026 20:04 | 100 | 81.14 |
| 06/17/2026 20:04 | 100 | 81.21 |
| 06/17/2026 20:04 | 100 | 81.21 |
| 06/17/2026 20:04 | 2000 | 81.16 |
| 06/17/2026 20:04 | 10 | 81.18 |
| 06/17/2026 20:04 | 3 | 81.20 |
| 06/17/2026 20:04 | 50 | 81.22 |
| 06/17/2026 20:04 | 100 | 81.21 |
| 06/17/2026 20:04 | 5 | 81.23 |
| 06/17/2026 20:03 | 1 | 81.50 |
| 06/17/2026 20:03 | 210 | 81.50 |
| 06/17/2026 20:03 | 26 | 81.50 |
| 06/17/2026 20:03 | 100 | 81.51 |
| 06/17/2026 20:03 | 1 | 81.51 |
| 06/17/2026 20:03 | 49 | 81.51 |
| 06/17/2026 20:03 | 51 | 81.51 |
| 06/17/2026 20:03 | 1 | 81.51 |
| 06/17/2026 20:03 | 50 | 81.52 |
| 06/17/2026 20:03 | 1 | 81.65 |
| 06/17/2026 20:02 | 40 | 81.59 |
| 06/17/2026 20:02 | 100 | 81.69 |
| 06/17/2026 20:02 | 100 | 81.69 |
| 06/17/2026 20:02 | 100 | 81.69 |
| 06/17/2026 20:02 | 100 | 81.75 |
| 06/17/2026 20:02 | 5 | 81.75 |
| 06/17/2026 20:02 | 1 | 81.79 |
| 06/17/2026 20:02 | 1 | 81.87 |
| 06/17/2026 20:02 | 20 | 81.84 |
| 06/17/2026 20:02 | 100 | 81.84 |
| 06/17/2026 20:02 | 10 | 81.86 |
| 06/17/2026 20:02 | 6 | 81.87 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 275 | 81.90 |
| 06/17/2026 20:02 | 915 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 1 | 81.98 |
| 06/17/2026 20:02 | 100 | 81.98 |
| 06/17/2026 20:02 | 10 | 82.00 |
| 06/17/2026 20:02 | 100 | 81.99 |
| 06/17/2026 20:02 | 66 | 81.99 |
| 06/17/2026 20:02 | 1 | 81.95 |
| 06/17/2026 20:02 | 7 | 81.98 |
| 06/17/2026 20:02 | 16 | 81.99 |
| 06/17/2026 20:02 | 100 | 82.02 |
| 06/17/2026 20:01 | 99 | 82.03 |
| 06/17/2026 20:01 | 347 | 82.03 |
| 06/17/2026 20:01 | 99 | 82.04 |
| 06/17/2026 20:01 | 1 | 82.04 |
| 06/17/2026 20:01 | 1 | 82.04 |
| 06/17/2026 20:01 | 100 | 82.14 |
| 06/17/2026 20:00 | 2 | 81.91 |
| 06/17/2026 20:00 | 44 | 81.91 |
| 06/17/2026 20:00 | 2 | 81.95 |
| 06/17/2026 20:00 | 6 | 81.95 |
| 06/17/2026 20:00 | 4 | 81.95 |
| 06/17/2026 20:00 | 1 | 82.00 |
| 06/17/2026 20:00 | 20 | 82.00 |
| 06/17/2026 20:00 | 5 | 82.00 |
| 06/17/2026 20:00 | 1 | 82.00 |
| 06/17/2026 20:00 | 100 | 82.02 |
| 06/17/2026 20:00 | 1 | 82.02 |
| 06/17/2026 20:00 | 15 | 82.125 |
| 06/17/2026 20:00 | 100 | 82.13 |
| 06/17/2026 20:00 | 100 | 82.06 |
| 06/17/2026 20:00 | 100 | 82.08 |
| 06/17/2026 20:00 | 1 | 82.08 |
| 06/17/2026 20:00 | 49 | 82.08 |
| 06/17/2026 20:00 | 51 | 82.08 |
| 06/17/2026 20:00 | 50 | 82.09 |
| 06/17/2026 20:00 | 1 | 82.14 |
| 06/17/2026 20:00 | 3 | 82.14 |
| 06/17/2026 20:00 | 97 | 82.15 |
| 06/17/2026 20:00 | 100 | 82.15 |
| 06/17/2026 20:00 | 3 | 82.15 |
| 06/17/2026 20:00 | 1 | 82.16 |
| 06/17/2026 20:00 | 50 | 82.18 |
| 06/17/2026 20:00 | 20 | 82.19 |
| 06/17/2026 20:00 | 20 | 82.21 |
| 06/17/2026 20:00 | 1 | 82.25 |
| 06/17/2026 20:00 | 100 | 82.26 |
| 06/17/2026 20:00 | 100 | 82.26 |
| 06/17/2026 20:00 | 200 | 82.26 |
| 06/17/2026 20:00 | 5 | 82.32 |
| 06/17/2026 20:00 | 16 | 82.35 |
| 06/17/2026 20:00 | 6 | 82.32 |
| 06/17/2026 20:00 | 8 | 82.32 |
| 06/17/2026 20:00 | 24 | 82.34 |
| 06/17/2026 20:00 | 100 | 82.30 |
| 06/17/2026 20:00 | 100 | 82.31 |
| 06/17/2026 20:00 | 100 | 82.30 |
| 06/17/2026 20:00 | 100 | 82.31 |
| 06/17/2026 20:00 | 100 | 82.34 |
| 06/17/2026 20:00 | 90 | 82.36 |
| 06/17/2026 20:00 | 2 | 82.34 |
| 06/17/2026 20:00 | 6 | 82.34 |
| 06/17/2026 20:00 | 2 | 82.34 |
| 06/17/2026 20:00 | 14 | 82.34 |
| 06/17/2026 20:00 | 38 | 82.34 |
| 06/17/2026 20:00 | 62 | 82.34 |
| 06/17/2026 20:00 | 5 | 82.36 |
| 06/17/2026 20:00 | 100 | 82.36 |
| 06/17/2026 20:00 | 100 | 82.36 |
| 06/17/2026 20:00 | 93 | 82.36 |
| 06/17/2026 20:00 | 50 | 82.36 |
| 06/17/2026 20:00 | 50 | 82.37 |
| 06/17/2026 20:00 | 100 | 82.38 |
| 06/17/2026 20:00 | 8 | 82.50 |
| 06/17/2026 20:00 | 92 | 82.50 |
| 06/17/2026 20:00 | 1 | 82.50 |
| 06/17/2026 20:00 | 99 | 82.50 |
| 06/17/2026 20:00 | 34 | 82.37 |
| 06/17/2026 20:00 | 1 | 82.45 |
| 06/17/2026 20:00 | 4 | 82.48 |
| 06/17/2026 20:00 | 11 | 82.48 |
| 06/17/2026 20:00 | 78 | 82.49 |
| 06/17/2026 20:00 | 11 | 82.49 |
| 06/17/2026 20:00 | 11 | 82.49 |
| 06/17/2026 20:00 | 11 | 82.49 |
| 06/17/2026 20:00 | 141 | 82.50 |
| 06/17/2026 20:00 | 1 | 82.50 |
| 06/17/2026 20:00 | 49 | 82.51 |
| 06/17/2026 20:00 | 1 | 82.57 |
| 06/17/2026 20:00 | 51 | 82.51 |
| 06/17/2026 20:00 | 1 | 82.51 |
| 06/17/2026 20:00 | 99 | 82.59 |
| 06/17/2026 20:00 | 1 | 82.59 |
| 06/17/2026 20:00 | 70 | 82.53 |
| 06/17/2026 20:00 | 1 | 82.53 |
| 06/17/2026 20:00 | 99 | 82.53 |
| 06/17/2026 20:00 | 100 | 82.53 |
| 06/17/2026 20:00 | 100 | 82.53 |
| 06/17/2026 20:00 | 1 | 82.53 |
| 06/17/2026 20:00 | 100 | 82.54 |
| 06/17/2026 20:00 | 1 | 82.54 |
| 06/17/2026 20:00 | 61 | 82.58 |
| 06/17/2026 20:00 | 1 | 82.58 |
| 06/17/2026 19:59 | 100 | 82.70 |
| 06/17/2026 19:59 | 12 | 82.70 |
| 06/17/2026 19:59 | 12 | 82.66 |
| 06/17/2026 19:59 | 100 | 82.69 |
| 06/17/2026 19:59 | 14 | 82.67 |
| 06/17/2026 19:59 | 48 | 82.66 |
| 06/17/2026 19:59 | 14 | 82.61 |
| 06/17/2026 19:59 | 4 | 82.68 |
| 06/17/2026 19:59 | 1 | 82.66 |
| 06/17/2026 19:59 | 9 | 82.65 |
| 06/17/2026 19:59 | 5 | 82.64 |
| 06/17/2026 19:59 | 5 | 82.60 |
| 06/17/2026 19:59 | 1 | 82.65 |
| 06/17/2026 19:58 | 10 | 82.61 |
| 06/17/2026 19:58 | 10 | 82.61 |
| 06/17/2026 19:58 | 1 | 82.61 |
| 06/17/2026 19:58 | 10 | 82.61 |
| 06/17/2026 19:58 | 8 | 82.64 |
| 06/17/2026 19:58 | 2 | 82.61 |
| 06/17/2026 19:58 | 98 | 82.605 |
| 06/17/2026 19:57 | 12 | 82.625 |
| 06/17/2026 19:57 | 100 | 82.56 |
| 06/17/2026 19:57 | 367 | 82.63 |
| 06/17/2026 19:57 | 15 | 82.68 |
| 06/17/2026 19:57 | 5 | 82.67 |
| 06/17/2026 19:57 | 70 | 82.64 |
| 06/17/2026 19:57 | 10 | 82.64 |
| 06/17/2026 19:57 | 100 | 82.63 |
| 06/17/2026 19:56 | 90 | 82.64 |
| 06/17/2026 19:56 | 5 | 82.63 |
| 06/17/2026 19:56 | 5 | 82.63 |
| 06/17/2026 19:56 | 1 | 82.60 |
| 06/17/2026 19:56 | 120 | 82.60 |
| 06/17/2026 19:56 | 180 | 82.60 |
| 06/17/2026 19:56 | 100 | 82.51 |
| 06/17/2026 19:56 | 1 | 82.56 |
| 06/17/2026 19:55 | 100 | 82.60 |
| 06/17/2026 19:55 | 23 | 82.60 |
| 06/17/2026 19:55 | 100 | 82.60 |
| 06/17/2026 19:55 | 38 | 82.56 |
| 06/17/2026 19:55 | 18 | 82.56 |
| 06/17/2026 19:55 | 100 | 82.56 |
| 06/17/2026 19:55 | 5 | 82.56 |
| 06/17/2026 19:55 | 100 | 82.56 |
| 06/17/2026 19:55 | 100 | 82.58 |
| 06/17/2026 19:55 | 23 | 82.60 |
| 06/17/2026 19:55 | 100 | 82.60 |
| 06/17/2026 19:55 | 100 | 82.58 |
| 06/17/2026 19:55 | 100 | 82.58 |
| 06/17/2026 19:54 | 19 | 82.615 |
| 06/17/2026 19:54 | 64 | 82.59 |
| 06/17/2026 19:54 | 34 | 82.59 |
| 06/17/2026 19:54 | 66 | 82.59 |
| 06/17/2026 19:54 | 98 | 82.60 |
| 06/17/2026 19:54 | 1 | 82.60 |
| 06/17/2026 19:54 | 96 | 82.66 |
| 06/17/2026 19:54 | 3 | 82.615 |
| 06/17/2026 19:54 | 10 | 82.66 |
| 06/17/2026 19:54 | 5 | 82.615 |
| 06/17/2026 19:54 | 2 | 82.63 |
| 06/17/2026 19:54 | 98 | 82.67 |
| 06/17/2026 19:53 | 13 | 82.68 |
| 06/17/2026 19:53 | 98 | 82.67 |
| 06/17/2026 19:53 | 12 | 82.64 |
| 06/17/2026 19:53 | 34 | 82.64 |
| 06/17/2026 19:53 | 50 | 82.63 |
| 06/17/2026 19:53 | 2 | 82.605 |
| 06/17/2026 19:53 | 100 | 82.58 |
| 06/17/2026 19:53 | 34 | 82.58 |
| 06/17/2026 19:53 | 50 | 82.59 |
| 06/17/2026 19:53 | 1 | 82.605 |
| 06/17/2026 19:53 | 22 | 82.63 |
| 06/17/2026 19:53 | 10 | 82.60 |
| 06/17/2026 19:53 | 20 | 82.60 |
| 06/17/2026 19:52 | 9 | 82.56 |
| 06/17/2026 19:52 | 5 | 82.55 |
| 06/17/2026 19:52 | 100 | 82.54 |
| 06/17/2026 19:52 | 1 | 82.52 |
| 06/17/2026 19:52 | 231 | 82.53 |
| 06/17/2026 19:52 | 15 | 82.53 |
| 06/17/2026 19:52 | 100 | 82.54 |
| 06/17/2026 19:52 | 15 | 82.54 |
| 06/17/2026 19:52 | 20 | 82.53 |
| 06/17/2026 19:52 | 1 | 82.53 |
| 06/17/2026 19:52 | 5 | 82.55 |
| 06/17/2026 19:52 | 91 | 82.56 |
| 06/17/2026 19:52 | 1 | 82.55 |
| 06/17/2026 19:52 | 1 | 82.55 |
| 06/17/2026 19:51 | 5 | 82.55 |
| 06/17/2026 19:51 | 100 | 82.54 |
| 06/17/2026 19:51 | 14 | 82.54 |
| 06/17/2026 19:51 | 10 | 82.54 |
| 06/17/2026 19:51 | 20 | 82.54 |
| 06/17/2026 19:51 | 50 | 82.54 |
| 06/17/2026 19:51 | 5 | 82.53 |
| 06/17/2026 19:51 | 1 | 82.48 |
| 06/17/2026 19:51 | 29 | 82.51 |
| 06/17/2026 19:51 | 29 | 82.50 |
| 06/17/2026 19:51 | 2 | 82.47 |
| 06/17/2026 19:50 | 100 | 82.52 |
| 06/17/2026 19:50 | 1 | 82.51 |
| 06/17/2026 19:50 | 66 | 82.51 |
| 06/17/2026 19:50 | 22 | 82.51 |
| 06/17/2026 19:50 | 1 | 82.455 |
| 06/17/2026 19:49 | 11 | 82.51 |
| 06/17/2026 19:49 | 100 | 82.50 |
| 06/17/2026 19:49 | 50 | 82.50 |
| 06/17/2026 19:49 | 13 | 82.50 |
| 06/17/2026 19:49 | 15 | 82.50 |
| 06/17/2026 19:49 | 10 | 82.50 |
| 06/17/2026 19:49 | 1 | 82.50 |
| 06/17/2026 19:49 | 57 | 82.50 |
| 06/17/2026 19:49 | 29 | 82.50 |
| 06/17/2026 19:49 | 5 | 82.49 |
| 06/17/2026 19:49 | 5 | 82.48 |
| 06/17/2026 19:47 | 4 | 82.43 |
| 06/17/2026 19:47 | 20 | 82.43 |
| 06/17/2026 19:47 | 1 | 82.42 |
| 06/17/2026 19:47 | 1 | 82.42 |
| 06/17/2026 19:47 | 1 | 82.42 |
| 06/17/2026 19:47 | 32 | 82.42 |
| 06/17/2026 19:47 | 13 | 82.42 |
| 06/17/2026 19:47 | 46 | 82.42 |
| 06/17/2026 19:46 | 1 | 82.40 |
| 06/17/2026 19:46 | 1 | 82.40 |
| 06/17/2026 19:46 | 45 | 82.40 |
| 06/17/2026 19:46 | 1 | 82.40 |
| 06/17/2026 19:46 | 46 | 82.40 |
| 06/17/2026 19:46 | 46 | 82.40 |
| 06/17/2026 19:46 | 32 | 82.40 |
| 06/17/2026 19:46 | 15 | 82.40 |
| 06/17/2026 19:46 | 46 | 82.41 |
| 06/17/2026 19:46 | 46 | 82.41 |
| 06/17/2026 19:46 | 1 | 82.41 |
| 06/17/2026 19:46 | 26 | 82.40 |
| 06/17/2026 19:46 | 200 | 82.40 |
| 06/17/2026 19:46 | 9 | 82.38 |
| 06/17/2026 19:46 | 5 | 82.38 |
| 06/17/2026 19:46 | 11 | 82.39 |
| 06/17/2026 19:46 | 100 | 82.40 |
| 06/17/2026 19:46 | 100 | 82.40 |
| 06/17/2026 19:46 | 1 | 82.41 |
| 06/17/2026 19:46 | 1 | 82.41 |
| 06/17/2026 19:46 | 400 | 82.41 |
| 06/17/2026 19:46 | 9 | 82.44 |
| 06/17/2026 19:46 | 1 | 82.46 |
| 06/17/2026 19:46 | 1 | 82.48 |
| 06/17/2026 19:46 | 1 | 82.48 |
| 06/17/2026 19:46 | 15 | 82.46 |
| 06/17/2026 19:46 | 100 | 82.46 |
| 06/17/2026 19:46 | 200 | 82.46 |
| 06/17/2026 19:46 | 100 | 82.45 |
| 06/17/2026 19:46 | 100 | 82.45 |
| 06/17/2026 19:46 | 100 | 82.45 |
| 06/17/2026 19:46 | 100 | 82.45 |
| 06/17/2026 19:45 | 100 | 82.43 |
| 06/17/2026 19:45 | 100 | 82.43 |
| 06/17/2026 19:45 | 100 | 82.43 |
| 06/17/2026 19:45 | 100 | 82.46 |
| 06/17/2026 19:45 | 1 | 82.46 |
| 06/17/2026 19:45 | 100 | 82.46 |
| 06/17/2026 19:45 | 100 | 82.46 |
| 06/17/2026 19:45 | 100 | 82.46 |
| 06/17/2026 19:44 | 19 | 82.49 |
| 06/17/2026 19:44 | 41 | 82.44 |
| 06/17/2026 19:43 | 35 | 82.47 |
| 06/17/2026 19:43 | 1 | 82.47 |
| 06/17/2026 19:43 | 50 | 82.49 |
| 06/17/2026 19:43 | 70 | 82.49 |
| 06/17/2026 19:43 | 34 | 82.49 |
| 06/17/2026 19:43 | 1 | 82.49 |
| 06/17/2026 19:43 | 100 | 82.48 |
| 06/17/2026 19:43 | 99 | 82.48 |
| 06/17/2026 19:43 | 1 | 82.48 |
| 06/17/2026 19:43 | 4 | 82.525 |
| 06/17/2026 19:42 | 3 | 82.52 |
| 06/17/2026 19:42 | 7 | 82.52 |
| 06/17/2026 19:42 | 1 | 82.555 |
| 06/17/2026 19:41 | 1 | 82.53 |
| 06/17/2026 19:41 | 1 | 82.585 |
| 06/17/2026 19:40 | 100 | 82.55 |
| 06/17/2026 19:40 | 100 | 82.55 |
| 06/17/2026 19:40 | 53 | 82.56 |
| 06/17/2026 19:40 | 47 | 82.56 |
| 06/17/2026 19:40 | 15 | 82.57 |
| 06/17/2026 19:40 | 80 | 82.57 |
| 06/17/2026 19:40 | 20 | 82.57 |
| 06/17/2026 19:39 | 40 | 82.62 |
| 06/17/2026 19:39 | 60 | 82.62 |
| 06/17/2026 19:39 | 100 | 82.62 |
| 06/17/2026 19:39 | 1 | 82.62 |
| 06/17/2026 19:39 | 26 | 82.595 |
| 06/17/2026 19:39 | 45 | 82.58 |
| 06/17/2026 19:39 | 55 | 82.58 |
| 06/17/2026 19:39 | 200 | 82.58 |
| 06/17/2026 19:39 | 30 | 82.59 |
| 06/17/2026 19:39 | 70 | 82.59 |
| 06/17/2026 19:39 | 10 | 82.59 |
| 06/17/2026 19:39 | 30 | 82.60 |
| 06/17/2026 19:39 | 28 | 82.63 |
| 06/17/2026 19:39 | 38 | 82.63 |
| 06/17/2026 19:39 | 49 | 82.63 |
| 06/17/2026 19:39 | 1 | 82.63 |
| 06/17/2026 19:39 | 100 | 82.60 |
| 06/17/2026 19:39 | 2 | 82.645 |
| 06/17/2026 19:38 | 1 | 82.63 |
| 06/17/2026 19:38 | 70 | 82.67 |
| 06/17/2026 19:38 | 18 | 82.67 |
| 06/17/2026 19:38 | 10 | 82.67 |
| 06/17/2026 19:38 | 45 | 82.60 |
| 06/17/2026 19:38 | 50 | 82.60 |
| 06/17/2026 19:38 | 1 | 82.60 |
| 06/17/2026 19:38 | 4 | 82.60 |
| 06/17/2026 19:38 | 50 | 82.60 |
| 06/17/2026 19:38 | 14 | 82.61 |
| 06/17/2026 19:38 | 100 | 82.61 |
| 06/17/2026 19:38 | 20 | 82.60 |
| 06/17/2026 19:38 | 100 | 82.57 |
| 06/17/2026 19:38 | 154 | 82.57 |
| 06/17/2026 19:38 | 100 | 82.57 |
| 06/17/2026 19:38 | 100 | 82.57 |
| 06/17/2026 19:38 | 100 | 82.57 |
| 06/17/2026 19:38 | 23 | 82.55 |
| 06/17/2026 19:38 | 1 | 82.55 |
| 06/17/2026 19:38 | 100 | 82.55 |
| 06/17/2026 19:38 | 106 | 82.57 |
| 06/17/2026 19:38 | 94 | 82.57 |
| 06/17/2026 19:38 | 6 | 82.57 |
| 06/17/2026 19:38 | 4 | 82.57 |
| 06/17/2026 19:38 | 5 | 82.55 |
| 06/17/2026 19:38 | 98 | 82.59 |
| 06/17/2026 19:37 | 1 | 82.55 |
| 06/17/2026 19:37 | 48 | 82.59 |
| 06/17/2026 19:37 | 150 | 82.58 |
| 06/17/2026 19:37 | 2 | 82.58 |
| 06/17/2026 19:37 | 32 | 82.58 |
| 06/17/2026 19:37 | 1 | 82.58 |
| 06/17/2026 19:37 | 52 | 82.58 |
| 06/17/2026 19:37 | 1 | 82.55 |
| 06/17/2026 19:37 | 34 | 82.58 |
| 06/17/2026 19:37 | 50 | 82.57 |
| 06/17/2026 19:37 | 5 | 82.57 |
| 06/17/2026 19:37 | 100 | 82.55 |
| 06/17/2026 19:37 | 20 | 82.53 |
| 06/17/2026 19:37 | 86 | 82.57 |
| 06/17/2026 19:37 | 14 | 82.57 |
| 06/17/2026 19:37 | 5 | 82.57 |
| 06/17/2026 19:37 | 12 | 82.55 |
| 06/17/2026 19:37 | 88 | 82.55 |
| 06/17/2026 19:37 | 10 | 82.53 |
| 06/17/2026 19:37 | 17 | 82.53 |
| 06/17/2026 19:37 | 19 | 82.53 |
| 06/17/2026 19:37 | 50 | 82.53 |
| 06/17/2026 19:37 | 2 | 82.53 |
| 06/17/2026 19:37 | 48 | 82.53 |
| 06/17/2026 19:36 | 60 | 82.51 |
| 06/17/2026 19:36 | 30 | 82.51 |
| 06/17/2026 19:35 | 89 | 82.53 |
| 06/17/2026 19:35 | 19 | 82.49 |
| 06/17/2026 19:35 | 15 | 82.44 |
| 06/17/2026 19:35 | 10 | 82.44 |
| 06/17/2026 19:35 | 100 | 82.44 |
| 06/17/2026 19:34 | 100 | 82.40 |
| 06/17/2026 19:34 | 4 | 82.39 |
| 06/17/2026 19:34 | 100 | 82.39 |
| 06/17/2026 19:34 | 1 | 82.39 |
| 06/17/2026 19:34 | 100 | 82.39 |
| 06/17/2026 19:34 | 60 | 82.39 |
| 06/17/2026 19:34 | 40 | 82.39 |
| 06/17/2026 19:34 | 1 | 82.39 |
| 06/17/2026 19:33 | 7 | 82.50 |
| 06/17/2026 19:32 | 100 | 82.41 |
| 06/17/2026 19:32 | 1 | 82.44 |
| 06/17/2026 19:32 | 1 | 82.45 |
| 06/17/2026 19:32 | 2 | 82.45 |
| 06/17/2026 19:32 | 100 | 82.46 |
| 06/17/2026 19:32 | 100 | 82.46 |
| 06/17/2026 19:31 | 100 | 82.49 |
| 06/17/2026 19:31 | 50 | 82.52 |
| 06/17/2026 19:31 | 50 | 82.52 |
| 06/17/2026 19:31 | 50 | 82.52 |
| 06/17/2026 19:31 | 50 | 82.53 |
| 06/17/2026 19:31 | 50 | 82.55 |
| 06/17/2026 19:31 | 200 | 82.54 |
| 06/17/2026 19:31 | 100 | 82.53 |
| 06/17/2026 19:31 | 100 | 82.51 |
| 06/17/2026 19:31 | 100 | 82.50 |
| 06/17/2026 19:31 | 50 | 82.50 |
| 06/17/2026 19:31 | 6 | 82.48 |
| 06/17/2026 19:31 | 100 | 82.49 |
| 06/17/2026 19:31 | 100 | 82.49 |
| 06/17/2026 19:31 | 22 | 82.51 |
| 06/17/2026 19:31 | 48 | 82.51 |
| 06/17/2026 19:31 | 1 | 82.52 |
| 06/17/2026 19:31 | 9 | 82.52 |
| 06/17/2026 19:31 | 8 | 82.52 |
| 06/17/2026 19:31 | 100 | 82.52 |
| 06/17/2026 19:31 | 180 | 82.52 |
| 06/17/2026 19:31 | 1 | 82.53 |
| 06/17/2026 19:30 | 150 | 82.61 |
| 06/17/2026 19:29 | 47 | 82.62 |
| 06/17/2026 19:29 | 50 | 82.60 |
| 06/17/2026 19:29 | 67 | 82.62 |
| 06/17/2026 19:29 | 80 | 82.61 |
| 06/17/2026 19:29 | 70 | 82.61 |
| 06/17/2026 19:29 | 50 | 82.60 |
| 06/17/2026 19:29 | 100 | 82.59 |
| 06/17/2026 19:29 | 21 | 82.59 |
| 06/17/2026 19:29 | 99 | 82.59 |
| 06/17/2026 19:29 | 1 | 82.59 |
| 06/17/2026 19:29 | 1 | 82.59 |
| 06/17/2026 19:29 | 100 | 82.59 |
| 06/17/2026 19:28 | 1 | 82.52 |
| 06/17/2026 19:28 | 10 | 82.52 |
| 06/17/2026 19:28 | 10 | 82.52 |
| 06/17/2026 19:28 | 1 | 82.52 |
| 06/17/2026 19:28 | 1 | 82.52 |
| 06/17/2026 19:28 | 100 | 82.52 |
| 06/17/2026 19:28 | 100 | 82.52 |
| 06/17/2026 19:28 | 1 | 82.53 |
| 06/17/2026 19:28 | 1 | 82.57 |
| 06/17/2026 19:28 | 21 | 82.575 |
| 06/17/2026 19:28 | 100 | 82.575 |
| 06/17/2026 19:25 | 1 | 82.57 |
| 06/17/2026 19:25 | 1 | 82.56 |
| 06/17/2026 19:24 | 81 | 82.54 |
| 06/17/2026 19:24 | 19 | 82.54 |
| 06/17/2026 19:24 | 88 | 82.55 |
| 06/17/2026 19:24 | 11 | 82.55 |
| 06/17/2026 19:24 | 1 | 82.55 |
| 06/17/2026 19:24 | 78 | 82.55 |
| 06/17/2026 19:24 | 22 | 82.55 |
| 06/17/2026 19:24 | 2 | 82.56 |
| 06/17/2026 19:22 | 9 | 82.63 |
| 06/17/2026 19:22 | 58 | 82.65 |
| 06/17/2026 19:22 | 100 | 82.63 |
| 06/17/2026 19:22 | 2 | 82.64 |
| 06/17/2026 19:22 | 100 | 82.64 |
| 06/17/2026 19:22 | 2 | 82.63 |
| 06/17/2026 19:22 | 50 | 82.63 |
| 06/17/2026 19:22 | 15 | 82.63 |
| 06/17/2026 19:22 | 21 | 82.63 |
| 06/17/2026 19:22 | 79 | 82.63 |
| 06/17/2026 19:21 | 1 | 82.575 |
| 06/17/2026 19:21 | 50 | 82.60 |
| 06/17/2026 19:21 | 1 | 82.60 |
| 06/17/2026 19:20 | 20 | 82.55 |
| 06/17/2026 19:20 | 10 | 82.55 |
| 06/17/2026 19:20 | 1 | 82.62 |
| 06/17/2026 19:20 | 9 | 82.58 |
| 06/17/2026 19:20 | 91 | 82.58 |
| 06/17/2026 19:20 | 1 | 82.59 |
| 06/17/2026 19:20 | 40 | 82.59 |
| 06/17/2026 19:20 | 29 | 82.59 |
| 06/17/2026 19:20 | 50 | 82.57 |
| 06/17/2026 19:20 | 100 | 82.63 |
| 06/17/2026 19:20 | 120 | 82.57 |
| 06/17/2026 19:20 | 100 | 82.60 |
| 06/17/2026 19:20 | 67 | 82.61 |
| 06/17/2026 19:20 | 33 | 82.61 |
| 06/17/2026 19:20 | 100 | 82.61 |
| 06/17/2026 19:20 | 10 | 82.61 |
| 06/17/2026 19:20 | 100 | 82.61 |
| 06/17/2026 19:20 | 136 | 82.62 |
| 06/17/2026 19:20 | 70 | 82.62 |
| 06/17/2026 19:20 | 100 | 82.64 |
| 06/17/2026 19:20 | 100 | 82.66 |
| 06/17/2026 19:20 | 200 | 82.65 |
| 06/17/2026 19:20 | 100 | 82.66 |
| 06/17/2026 19:20 | 100 | 82.66 |
| 06/17/2026 19:20 | 100 | 82.67 |
| 06/17/2026 19:20 | 100 | 82.67 |
| 06/17/2026 19:20 | 100 | 82.69 |
| 06/17/2026 19:20 | 5 | 82.69 |
| 06/17/2026 19:20 | 100 | 82.75 |
| 06/17/2026 19:20 | 100 | 82.75 |
| 06/17/2026 19:20 | 100 | 82.75 |
| 06/17/2026 19:20 | 94 | 82.75 |
| 06/17/2026 19:20 | 6 | 82.75 |
| 06/17/2026 19:20 | 194 | 82.79 |
| 06/17/2026 19:20 | 200 | 82.79 |
| 06/17/2026 19:20 | 50 | 82.79 |
| 06/17/2026 19:20 | 200 | 82.79 |
| 06/17/2026 19:20 | 50 | 82.85 |
| 06/17/2026 19:20 | 23 | 82.85 |
| 06/17/2026 19:20 | 7 | 82.85 |
| 06/17/2026 19:20 | 30 | 82.88 |
| 06/17/2026 19:20 | 5 | 82.87 |
| 06/17/2026 19:20 | 8 | 82.87 |
| 06/17/2026 19:20 | 100 | 82.87 |
| 06/17/2026 19:20 | 60 | 82.87 |
| 06/17/2026 19:20 | 2 | 82.84 |
| 06/17/2026 19:20 | 2 | 82.84 |
| 06/17/2026 19:19 | 8 | 82.83 |
| 06/17/2026 19:19 | 4 | 82.83 |
| 06/17/2026 19:19 | 60 | 82.83 |
| 06/17/2026 19:19 | 11 | 82.83 |
| 06/17/2026 19:19 | 40 | 82.83 |
| 06/17/2026 19:19 | 37 | 82.83 |
| 06/17/2026 19:19 | 30 | 82.83 |
| 06/17/2026 19:19 | 32 | 82.83 |
| 06/17/2026 19:19 | 42 | 82.81 |
| 06/17/2026 19:19 | 6 | 82.81 |
| 06/17/2026 19:19 | 15 | 82.81 |
| 06/17/2026 19:19 | 22 | 82.81 |
| 06/17/2026 19:19 | 225 | 82.89 |
| 06/17/2026 19:19 | 5 | 82.89 |
| 06/17/2026 19:19 | 18 | 82.88 |
| 06/17/2026 19:19 | 100 | 82.82 |
| 06/17/2026 19:19 | 20 | 82.82 |
| 06/17/2026 19:19 | 54 | 82.82 |
| 06/17/2026 19:19 | 100 | 82.81 |
| 06/17/2026 19:19 | 169 | 82.81 |
| 06/17/2026 19:19 | 52 | 82.81 |
| 06/17/2026 19:19 | 8 | 82.81 |
| 06/17/2026 19:19 | 100 | 82.81 |
| 06/17/2026 19:19 | 100 | 82.81 |
| 06/17/2026 19:19 | 28 | 82.82 |
| 06/17/2026 19:19 | 150 | 82.82 |
| 06/17/2026 19:19 | 39 | 82.82 |
| 06/17/2026 19:19 | 240 | 82.83 |
| 06/17/2026 19:19 | 50 | 82.83 |
| 06/17/2026 19:19 | 38 | 82.83 |
| 06/17/2026 19:19 | 20 | 82.83 |
| 06/17/2026 19:19 | 240 | 82.84 |
| 06/17/2026 19:19 | 100 | 82.84 |
| 06/17/2026 19:19 | 20 | 82.88 |
| 06/17/2026 19:19 | 100 | 82.885 |
| 06/17/2026 19:19 | 38 | 82.94 |
| 06/17/2026 19:19 | 100 | 82.94 |
| 06/17/2026 19:19 | 50 | 82.93 |
| 06/17/2026 19:19 | 100 | 82.92 |
| 06/17/2026 19:19 | 10 | 82.92 |
| 06/17/2026 19:19 | 1 | 82.92 |
| 06/17/2026 19:19 | 11 | 82.91 |
| 06/17/2026 19:19 | 19 | 82.90 |
| 06/17/2026 19:19 | 109 | 82.90 |
| 06/17/2026 19:19 | 100 | 82.90 |
| 06/17/2026 19:19 | 34 | 82.90 |
| 06/17/2026 19:19 | 50 | 82.90 |
| 06/17/2026 19:18 | 75 | 82.90 |
| 06/17/2026 19:18 | 100 | 82.90 |
| 06/17/2026 19:18 | 11 | 82.90 |
| 06/17/2026 19:18 | 100 | 82.89 |
| 06/17/2026 19:18 | 10 | 82.88 |
| 06/17/2026 19:18 | 100 | 82.83 |
| 06/17/2026 19:18 | 12 | 82.83 |
| 06/17/2026 19:18 | 3 | 82.83 |
| 06/17/2026 19:18 | 47 | 82.83 |
| 06/17/2026 19:18 | 100 | 82.79 |
| 06/17/2026 19:18 | 8 | 82.79 |
| 06/17/2026 19:18 | 100 | 82.79 |
| 06/17/2026 19:18 | 12 | 82.79 |
| 06/17/2026 19:18 | 45 | 82.84 |
| 06/17/2026 19:18 | 5 | 82.84 |
| 06/17/2026 19:18 | 150 | 82.83 |
| 06/17/2026 19:18 | 9 | 82.82 |
| 06/17/2026 19:18 | 50 | 82.82 |
| 06/17/2026 19:18 | 240 | 82.82 |
| 06/17/2026 19:18 | 20 | 82.78 |
| 06/17/2026 19:18 | 30 | 82.72 |
| 06/17/2026 19:18 | 70 | 82.73 |
| 06/17/2026 19:18 | 45 | 82.84 |
| 06/17/2026 19:18 | 32 | 82.84 |
| 06/17/2026 19:18 | 22 | 82.84 |
| 06/17/2026 19:17 | 3 | 82.81 |
| 06/17/2026 19:17 | 28 | 82.81 |
| 06/17/2026 19:17 | 4 | 82.81 |
| 06/17/2026 19:17 | 1 | 82.815 |
| 06/17/2026 19:17 | 30 | 82.82 |
| 06/17/2026 19:17 | 35 | 82.82 |
| 06/17/2026 19:17 | 35 | 82.82 |
| 06/17/2026 19:17 | 55 | 82.88 |
| 06/17/2026 19:17 | 21 | 82.88 |
| 06/17/2026 19:17 | 74 | 82.88 |
| 06/17/2026 19:17 | 100 | 82.87 |
| 06/17/2026 19:17 | 50 | 82.87 |
| 06/17/2026 19:17 | 100 | 82.87 |
| 06/17/2026 19:17 | 26 | 82.88 |
| 06/17/2026 19:17 | 72 | 82.87 |
| 06/17/2026 19:17 | 100 | 82.85 |
| 06/17/2026 19:17 | 100 | 82.85 |
| 06/17/2026 19:17 | 78 | 82.87 |
| 06/17/2026 19:17 | 20 | 82.86 |
| 06/17/2026 19:17 | 148 | 82.86 |
| 06/17/2026 19:17 | 100 | 82.86 |
| 06/17/2026 19:17 | 50 | 82.84 |
| 06/17/2026 19:16 | 100 | 82.78 |
| 06/17/2026 19:16 | 34 | 82.84 |
| 06/17/2026 19:16 | 100 | 82.78 |
| 06/17/2026 19:16 | 19 | 82.78 |
| 06/17/2026 19:16 | 1 | 82.78 |
| 06/17/2026 19:16 | 100 | 82.78 |
| 06/17/2026 19:16 | 13 | 82.76 |
| 06/17/2026 19:16 | 2 | 82.76 |
| 06/17/2026 19:16 | 21 | 82.72 |
| 06/17/2026 19:16 | 98 | 82.76 |
| 06/17/2026 19:16 | 150 | 82.75 |
| 06/17/2026 19:16 | 99 | 82.73 |
| 06/17/2026 19:15 | 240 | 82.69 |
| 06/17/2026 19:15 | 400 | 82.68 |
| 06/17/2026 19:15 | 59 | 82.68 |
| 06/17/2026 19:15 | 20 | 82.68 |
| 06/17/2026 19:15 | 21 | 82.68 |
| 06/17/2026 19:15 | 100 | 82.68 |
| 06/17/2026 19:15 | 100 | 82.67 |
| 06/17/2026 19:15 | 35 | 82.67 |
| 06/17/2026 19:15 | 70 | 82.67 |
| 06/17/2026 19:15 | 1 | 82.65 |
| 06/17/2026 19:15 | 34 | 82.65 |
| 06/17/2026 19:15 | 66 | 82.65 |
| 06/17/2026 19:15 | 34 | 82.66 |
| 06/17/2026 19:15 | 200 | 82.66 |
| 06/17/2026 19:15 | 100 | 82.66 |
| 06/17/2026 19:15 | 1 | 82.66 |
| 06/17/2026 19:15 | 120 | 82.66 |
| 06/17/2026 19:15 | 61 | 82.67 |
| 06/17/2026 19:15 | 47 | 82.67 |
| 06/17/2026 19:15 | 1 | 82.67 |
| 06/17/2026 19:15 | 100 | 82.71 |
| 06/17/2026 19:15 | 100 | 82.70 |
| 06/17/2026 19:15 | 35 | 82.70 |
| 06/17/2026 19:15 | 100 | 82.71 |
| 06/17/2026 19:15 | 100 | 82.71 |
| 06/17/2026 19:15 | 1 | 82.75 |
| 06/17/2026 19:15 | 50 | 82.73 |
| 06/17/2026 19:15 | 50 | 82.73 |
| 06/17/2026 19:15 | 100 | 82.73 |
| 06/17/2026 19:15 | 1 | 82.695 |
| 06/17/2026 19:14 | 100 | 82.70 |
| 06/17/2026 19:14 | 9 | 82.69 |
| 06/17/2026 19:14 | 1 | 82.69 |
| 06/17/2026 19:14 | 4 | 82.69 |
| 06/17/2026 19:14 | 6 | 82.69 |
| 06/17/2026 19:14 | 1 | 82.69 |
| 06/17/2026 19:14 | 98 | 82.74 |
| 06/17/2026 19:14 | 100 | 82.75 |
| 06/17/2026 19:14 | 48 | 82.75 |
| 06/17/2026 19:14 | 97 | 82.79 |
| 06/17/2026 19:14 | 31 | 82.79 |
| 06/17/2026 19:14 | 66 | 82.77 |
| 06/17/2026 19:14 | 100 | 82.72 |
| 06/17/2026 19:14 | 90 | 82.72 |
| 06/17/2026 19:14 | 100 | 82.72 |
| 06/17/2026 19:14 | 100 | 82.72 |
| 06/17/2026 19:14 | 50 | 82.72 |
| 06/17/2026 19:14 | 13 | 82.72 |
| 06/17/2026 19:13 | 1 | 82.70 |
| 06/17/2026 19:13 | 100 | 82.70 |
| 06/17/2026 19:13 | 100 | 82.74 |
| 06/17/2026 19:13 | 413 | 82.75 |
| 06/17/2026 19:13 | 46 | 82.75 |
| 06/17/2026 19:13 | 100 | 82.75 |
| 06/17/2026 19:13 | 21 | 82.75 |
| 06/17/2026 19:13 | 49 | 82.75 |
| 06/17/2026 19:13 | 29 | 82.75 |
| 06/17/2026 19:13 | 38 | 82.75 |
| 06/17/2026 19:13 | 35 | 82.75 |
| 06/17/2026 19:13 | 48 | 82.75 |
| 06/17/2026 19:13 | 95 | 82.75 |
| 06/17/2026 19:13 | 78 | 82.75 |
| 06/17/2026 19:13 | 28 | 82.75 |
| 06/17/2026 19:13 | 100 | 82.75 |
| 06/17/2026 19:13 | 120 | 82.75 |
| 06/17/2026 19:13 | 40 | 82.75 |
| 06/17/2026 19:13 | 60 | 82.75 |
| 06/17/2026 19:13 | 60 | 82.75 |
| 06/17/2026 19:13 | 40 | 82.75 |
| 06/17/2026 19:13 | 3 | 82.82 |
| 06/17/2026 19:13 | 1 | 82.795 |
| 06/17/2026 19:13 | 1 | 82.77 |
| 06/17/2026 19:13 | 1 | 82.78 |
| 06/17/2026 19:13 | 240 | 82.79 |
| 06/17/2026 19:13 | 240 | 82.80 |
| 06/17/2026 19:13 | 61 | 82.93 |
| 06/17/2026 19:13 | 33 | 82.92 |
| 06/17/2026 19:13 | 50 | 82.90 |
| 06/17/2026 19:13 | 34 | 82.90 |
| 06/17/2026 19:13 | 6 | 82.90 |
| 06/17/2026 19:13 | 100 | 82.89 |
| 06/17/2026 19:13 | 51 | 82.88 |
| 06/17/2026 19:13 | 49 | 82.88 |
| 06/17/2026 19:13 | 50 | 82.88 |
| 06/17/2026 19:12 | 6 | 82.84 |
| 06/17/2026 19:12 | 100 | 82.83 |
| 06/17/2026 19:12 | 100 | 82.83 |
| 06/17/2026 19:12 | 39 | 82.83 |
| 06/17/2026 19:12 | 50 | 82.81 |
| 06/17/2026 19:12 | 61 | 82.83 |
| 06/17/2026 19:12 | 150 | 82.82 |
| 06/17/2026 19:12 | 2 | 82.82 |
| 06/17/2026 19:12 | 1 | 82.82 |
| 06/17/2026 19:12 | 50 | 82.81 |
| 06/17/2026 19:12 | 34 | 82.80 |
| 06/17/2026 19:12 | 34 | 82.78 |
| 06/17/2026 19:12 | 14 | 82.78 |
| 06/17/2026 19:12 | 100 | 82.78 |
| 06/17/2026 19:12 | 34 | 82.78 |
| 06/17/2026 19:12 | 20 | 82.74 |
| 06/17/2026 19:12 | 18 | 82.73 |
| 06/17/2026 19:12 | 2 | 82.73 |
| 06/17/2026 19:12 | 20 | 82.73 |
| 06/17/2026 19:12 | 20 | 82.73 |
| 06/17/2026 19:12 | 100 | 82.74 |
| 06/17/2026 19:12 | 60 | 82.73 |
| 06/17/2026 19:12 | 40 | 82.73 |
| 06/17/2026 19:12 | 60 | 82.73 |
| 06/17/2026 19:12 | 100 | 82.74 |
| 06/17/2026 19:12 | 100 | 82.74 |
| 06/17/2026 19:12 | 100 | 82.73 |
| 06/17/2026 19:12 | 20 | 82.74 |
| 06/17/2026 19:12 | 63 | 82.73 |
| 06/17/2026 19:12 | 37 | 82.73 |
| 06/17/2026 19:12 | 100 | 82.75 |
| 06/17/2026 19:12 | 20 | 82.75 |
| 06/17/2026 19:12 | 20 | 82.74 |
| 06/17/2026 19:12 | 100 | 82.72 |
| 06/17/2026 19:12 | 12 | 82.72 |
| 06/17/2026 19:12 | 34 | 82.72 |
| 06/17/2026 19:12 | 20 | 82.75 |
| 06/17/2026 19:12 | 1 | 82.74 |
| 06/17/2026 19:12 | 10 | 82.71 |
| 06/17/2026 19:12 | 1 | 82.74 |
| 06/17/2026 19:12 | 78 | 82.71 |
| 06/17/2026 19:12 | 20 | 82.71 |
| 06/17/2026 19:12 | 2 | 82.71 |
| 06/17/2026 19:12 | 20 | 82.74 |
| 06/17/2026 19:12 | 1 | 82.74 |
| 06/17/2026 19:12 | 8 | 82.71 |
| 06/17/2026 19:12 | 2 | 82.72 |
| 06/17/2026 19:12 | 15 | 82.75 |
| 06/17/2026 19:11 | 1 | 82.755 |
| 06/17/2026 19:11 | 27 | 82.77 |
| 06/17/2026 19:11 | 100 | 82.80 |
| 06/17/2026 19:11 | 100 | 82.79 |
| 06/17/2026 19:11 | 10 | 82.79 |
| 06/17/2026 19:11 | 6 | 82.77 |
| 06/17/2026 19:11 | 4 | 82.77 |
| 06/17/2026 19:11 | 100 | 82.74 |
| 06/17/2026 19:11 | 6 | 82.74 |
| 06/17/2026 19:11 | 81 | 82.67 |
| 06/17/2026 19:11 | 50 | 82.68 |
| 06/17/2026 19:11 | 100 | 82.72 |
| 06/17/2026 19:11 | 50 | 82.72 |
| 06/17/2026 19:11 | 100 | 82.635 |
| 06/17/2026 19:11 | 100 | 82.635 |
| 06/17/2026 19:11 | 100 | 82.635 |
| 06/17/2026 19:11 | 50 | 82.69 |
| 06/17/2026 19:11 | 100 | 82.645 |
| 06/17/2026 19:10 | 50 | 82.72 |
| 06/17/2026 19:10 | 1 | 82.71 |
| 06/17/2026 19:10 | 147 | 82.70 |
| 06/17/2026 19:10 | 100 | 82.70 |
| 06/17/2026 19:10 | 50 | 82.69 |
| 06/17/2026 19:10 | 1 | 82.63 |
| 06/17/2026 19:10 | 133 | 82.73 |
| 06/17/2026 19:10 | 12 | 82.73 |
| 06/17/2026 19:10 | 100 | 82.72 |
| 06/17/2026 19:10 | 208 | 82.70 |
| 06/17/2026 19:09 | 10 | 82.65 |
| 06/17/2026 19:09 | 33 | 82.65 |
| 06/17/2026 19:09 | 43 | 82.62 |
| 06/17/2026 19:09 | 100 | 82.60 |
| 06/17/2026 19:09 | 44 | 82.63 |
| 06/17/2026 19:09 | 1 | 82.62 |
| 06/17/2026 19:09 | 5 | 82.61 |
| 06/17/2026 19:09 | 50 | 82.60 |
| 06/17/2026 19:09 | 159 | 82.60 |
| 06/17/2026 19:09 | 240 | 82.59 |
| 06/17/2026 19:08 | 100 | 82.54 |
| 06/17/2026 19:08 | 20 | 82.54 |
| 06/17/2026 19:08 | 5 | 82.51 |
| 06/17/2026 19:08 | 70 | 82.50 |
| 06/17/2026 19:08 | 5 | 82.50 |
| 06/17/2026 19:08 | 1 | 82.49 |
| 06/17/2026 19:08 | 100 | 82.49 |
| 06/17/2026 19:08 | 50 | 82.43 |
| 06/17/2026 19:08 | 1 | 82.42 |
| 06/17/2026 19:08 | 100 | 82.43 |
| 06/17/2026 19:08 | 13 | 82.43 |
| 06/17/2026 19:08 | 39 | 82.43 |
| 06/17/2026 19:08 | 61 | 82.43 |
| 06/17/2026 19:08 | 1 | 82.42 |
| 06/17/2026 19:08 | 96 | 82.39 |
| 06/17/2026 19:08 | 4 | 82.39 |
| 06/17/2026 19:08 | 50 | 82.39 |
| 06/17/2026 19:08 | 46 | 82.39 |
| 06/17/2026 19:08 | 54 | 82.39 |
| 06/17/2026 19:08 | 26 | 82.38 |
| 06/17/2026 19:08 | 70 | 82.38 |
| 06/17/2026 19:08 | 4 | 82.37 |
| 06/17/2026 19:08 | 1 | 82.37 |
| 06/17/2026 19:08 | 4 | 82.37 |
| 06/17/2026 19:08 | 70 | 82.35 |
| 06/17/2026 19:08 | 30 | 82.35 |
| 06/17/2026 19:08 | 11 | 82.35 |
| 06/17/2026 19:08 | 70 | 82.34 |
| 06/17/2026 19:08 | 2 | 82.30 |
| 06/17/2026 19:08 | 20 | 82.30 |
| 06/17/2026 19:08 | 30 | 82.35 |
| 06/17/2026 19:08 | 70 | 82.34 |
| 06/17/2026 19:08 | 20 | 82.34 |
| 06/17/2026 19:08 | 100 | 82.33 |
| 06/17/2026 19:08 | 1 | 82.22 |
| 06/17/2026 19:08 | 1 | 82.22 |
| 06/17/2026 19:08 | 30 | 82.25 |
| 06/17/2026 19:08 | 1 | 82.25 |
| 06/17/2026 19:08 | 85 | 82.29 |
| 06/17/2026 19:08 | 15 | 82.29 |
| 06/17/2026 19:08 | 100 | 82.29 |
| 06/17/2026 19:08 | 2 | 82.29 |
| 06/17/2026 19:08 | 40 | 82.26 |
| 06/17/2026 19:08 | 40 | 82.30 |
| 06/17/2026 19:08 | 60 | 82.30 |
| 06/17/2026 19:08 | 60 | 82.26 |
| 06/17/2026 19:08 | 1 | 82.27 |
| 06/17/2026 19:08 | 15 | 82.28 |
| 06/17/2026 19:08 | 80 | 82.28 |
| 06/17/2026 19:08 | 49 | 82.28 |
| 06/17/2026 19:08 | 171 | 82.28 |
| 06/17/2026 19:08 | 2 | 82.28 |
| 06/17/2026 19:08 | 1 | 82.28 |
| 06/17/2026 19:08 | 10 | 82.29 |
| 06/17/2026 19:08 | 80 | 82.31 |
| 06/17/2026 19:08 | 10 | 82.31 |
| 06/17/2026 19:08 | 10 | 82.31 |
| 06/17/2026 19:08 | 10 | 82.33 |
| 06/17/2026 19:08 | 100 | 82.33 |
| 06/17/2026 19:08 | 1 | 82.32 |
| 06/17/2026 19:08 | 1 | 82.355 |
| 06/17/2026 19:08 | 10 | 82.355 |
| 06/17/2026 19:08 | 18 | 82.42 |
| 06/17/2026 19:07 | 18 | 82.35 |
| 06/17/2026 19:06 | 1 | 82.35 |
| 06/17/2026 19:06 | 51 | 82.38 |
| 06/17/2026 19:06 | 23 | 82.38 |
| 06/17/2026 19:06 | 20 | 82.38 |
| 06/17/2026 19:06 | 99 | 82.36 |
| 06/17/2026 19:06 | 1 | 82.36 |
| 06/17/2026 19:06 | 13 | 82.31 |
| 06/17/2026 19:06 | 62 | 82.31 |
| 06/17/2026 19:06 | 100 | 82.31 |
| 06/17/2026 19:06 | 80 | 82.30 |
| 06/17/2026 19:05 | 2 | 82.21 |
| 06/17/2026 19:05 | 1 | 82.24 |
| 06/17/2026 19:05 | 1 | 82.37 |
| 06/17/2026 19:05 | 120 | 82.38 |
| 06/17/2026 19:05 | 260 | 82.39 |
| 06/17/2026 19:05 | 100 | 82.39 |
| 06/17/2026 19:05 | 11 | 82.39 |
| 06/17/2026 19:05 | 1 | 82.40 |
| 06/17/2026 19:05 | 100 | 82.40 |
| 06/17/2026 19:05 | 60 | 82.40 |
| 06/17/2026 19:05 | 14 | 82.455 |
| 06/17/2026 19:05 | 50 | 82.45 |
| 06/17/2026 19:04 | 30 | 82.43 |
| 06/17/2026 19:04 | 30 | 82.42 |
| 06/17/2026 19:04 | 100 | 82.42 |
| 06/17/2026 19:04 | 100 | 82.40 |
| 06/17/2026 19:04 | 80 | 82.40 |
| 06/17/2026 19:04 | 100 | 82.41 |
| 06/17/2026 19:04 | 380 | 82.41 |
| 06/17/2026 19:04 | 300 | 82.43 |
| 06/17/2026 19:04 | 4 | 82.43 |
| 06/17/2026 19:04 | 188 | 82.44 |
| 06/17/2026 19:04 | 112 | 82.44 |
| 06/17/2026 19:04 | 1 | 82.45 |
| 06/17/2026 19:04 | 78 | 82.45 |
| 06/17/2026 19:04 | 10 | 82.45 |
| 06/17/2026 19:04 | 10 | 82.45 |
| 06/17/2026 19:04 | 1 | 82.49 |
| 06/17/2026 19:04 | 1 | 82.53 |
| 06/17/2026 19:04 | 100 | 82.54 |
| 06/17/2026 19:04 | 98 | 82.54 |
| 06/17/2026 19:04 | 1 | 82.54 |
| 06/17/2026 19:04 | 1 | 82.54 |
| 06/17/2026 19:04 | 17 | 82.57 |
| 06/17/2026 19:04 | 34 | 82.55 |
| 06/17/2026 19:03 | 100 | 82.51 |
| 06/17/2026 19:03 | 50 | 82.51 |
| 06/17/2026 19:03 | 100 | 82.51 |
| 06/17/2026 19:03 | 50 | 82.51 |
| 06/17/2026 19:02 | 100 | 82.49 |
| 06/17/2026 19:02 | 50 | 82.49 |
| 06/17/2026 19:02 | 29 | 82.49 |
| 06/17/2026 19:02 | 35 | 82.48 |
| 06/17/2026 19:02 | 24 | 82.45 |
| 06/17/2026 19:02 | 1 | 82.45 |
| 06/17/2026 19:02 | 76 | 82.43 |
| 06/17/2026 19:02 | 70 | 82.44 |
| 06/17/2026 19:02 | 100 | 82.44 |
| 06/17/2026 19:02 | 34 | 82.45 |
| 06/17/2026 19:02 | 226 | 82.50 |
| 06/17/2026 19:02 | 40 | 82.50 |
| 06/17/2026 19:02 | 149 | 82.46 |
| 06/17/2026 19:02 | 20 | 82.47 |
| 06/17/2026 19:02 | 29 | 82.47 |
| 06/17/2026 19:02 | 1 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 51 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.51 |
| 06/17/2026 19:02 | 1 | 82.51 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 1 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.50 |
| 06/17/2026 19:02 | 100 | 82.49 |
| 06/17/2026 19:02 | 50 | 82.46 |
| 06/17/2026 19:02 | 50 | 82.47 |
| 06/17/2026 19:02 | 100 | 82.47 |
| 06/17/2026 19:02 | 20 | 82.47 |
| 06/17/2026 19:02 | 80 | 82.47 |
| 06/17/2026 19:02 | 100 | 82.56 |
| 06/17/2026 19:02 | 100 | 82.56 |
| 06/17/2026 19:02 | 150 | 82.57 |
| 06/17/2026 19:02 | 50 | 82.61 |
| 06/17/2026 19:02 | 50 | 82.605 |
| 06/17/2026 19:02 | 50 | 82.605 |
| 06/17/2026 19:02 | 200 | 82.605 |
| 06/17/2026 19:02 | 99 | 82.57 |
| 06/17/2026 19:02 | 6 | 82.57 |
| 06/17/2026 19:02 | 1 | 82.60 |
| 06/17/2026 19:02 | 100 | 82.61 |
| 06/17/2026 19:02 | 100 | 82.62 |
| 06/17/2026 19:02 | 1 | 82.62 |
| 06/17/2026 19:02 | 1 | 82.63 |
| 06/17/2026 19:02 | 1 | 82.69 |
| 06/17/2026 19:02 | 22 | 82.74 |
| 06/17/2026 19:01 | 50 | 82.70 |
| 06/17/2026 19:01 | 34 | 82.66 |
| 06/17/2026 19:00 | 50 | 82.71 |
| 06/17/2026 19:00 | 63 | 82.71 |
| 06/17/2026 19:00 | 15 | 82.71 |
| 06/17/2026 19:00 | 100 | 82.71 |
| 06/17/2026 19:00 | 100 | 82.70 |
| 06/17/2026 19:00 | 100 | 82.70 |
| 06/17/2026 19:00 | 200 | 82.70 |
| 06/17/2026 19:00 | 88 | 82.63 |
| 06/17/2026 19:00 | 100 | 82.63 |
| 06/17/2026 19:00 | 50 | 82.63 |
| 06/17/2026 19:00 | 1 | 82.60 |
| 06/17/2026 19:00 | 1 | 82.60 |
| 06/17/2026 19:00 | 100 | 82.60 |
| 06/17/2026 19:00 | 1 | 82.61 |
| 06/17/2026 19:00 | 1 | 82.685 |
| 06/17/2026 18:59 | 50 | 82.61 |
| 06/17/2026 18:59 | 5 | 82.62 |
| 06/17/2026 18:59 | 195 | 82.62 |
| 06/17/2026 18:59 | 100 | 82.62 |
| 06/17/2026 18:59 | 100 | 82.74 |
| 06/17/2026 18:58 | 10 | 82.76 |
| 06/17/2026 18:58 | 36 | 82.70 |
| 06/17/2026 18:58 | 50 | 82.69 |
| 06/17/2026 18:58 | 10 | 82.69 |
| 06/17/2026 18:58 | 10 | 82.69 |
| 06/17/2026 18:58 | 100 | 82.69 |
| 06/17/2026 18:58 | 100 | 82.69 |
| 06/17/2026 18:57 | 9 | 82.66 |
| 06/17/2026 18:57 | 1 | 82.66 |
| 06/17/2026 18:57 | 2 | 82.715 |
| 06/17/2026 18:57 | 100 | 82.68 |
| 06/17/2026 18:57 | 5 | 82.68 |
| 06/17/2026 18:57 | 1 | 82.68 |
| 06/17/2026 18:57 | 56 | 82.70 |
| 06/17/2026 18:57 | 50 | 82.70 |
| 06/17/2026 18:57 | 2 | 82.79 |
| 06/17/2026 18:57 | 16 | 82.79 |
| 06/17/2026 18:57 | 50 | 82.78 |
| 06/17/2026 18:57 | 13 | 82.74 |
| 06/17/2026 18:57 | 5 | 82.74 |
| 06/17/2026 18:56 | 10 | 82.72 |
| 06/17/2026 18:56 | 40 | 82.72 |
| 06/17/2026 18:56 | 5 | 82.73 |
| 06/17/2026 18:56 | 40 | 82.73 |
| 06/17/2026 18:56 | 15 | 82.73 |
| 06/17/2026 18:56 | 8 | 82.73 |
| 06/17/2026 18:56 | 34 | 82.73 |
| 06/17/2026 18:56 | 5 | 82.73 |
| 06/17/2026 18:56 | 62 | 82.78 |
| 06/17/2026 18:56 | 2 | 82.78 |
| 06/17/2026 18:56 | 30 | 82.78 |
| 06/17/2026 18:56 | 5 | 82.78 |
| 06/17/2026 18:56 | 43 | 82.74 |
| 06/17/2026 18:56 | 5 | 82.74 |
| 06/17/2026 18:56 | 19 | 82.79 |
| 06/17/2026 18:56 | 16 | 82.79 |
| 06/17/2026 18:56 | 84 | 82.79 |
| 06/17/2026 18:56 | 16 | 82.79 |
| 06/17/2026 18:56 | 48 | 82.75 |
| 06/17/2026 18:56 | 22 | 82.79 |
| 06/17/2026 18:56 | 64 | 82.79 |
| 06/17/2026 18:56 | 36 | 82.79 |
| 06/17/2026 18:56 | 62 | 82.79 |
| 06/17/2026 18:56 | 38 | 82.79 |
| 06/17/2026 18:56 | 2 | 82.79 |
| 06/17/2026 18:56 | 31 | 82.78 |
| 06/17/2026 18:56 | 1 | 82.78 |
| 06/17/2026 18:56 | 19 | 82.78 |
| 06/17/2026 18:56 | 9 | 82.78 |
| 06/17/2026 18:56 | 34 | 82.73 |
| 06/17/2026 18:56 | 9 | 82.73 |
| 06/17/2026 18:56 | 98 | 82.79 |
| 06/17/2026 18:56 | 68 | 82.73 |
| 06/17/2026 18:56 | 95 | 82.73 |
| 06/17/2026 18:56 | 2 | 82.73 |
| 06/17/2026 18:56 | 2 | 82.70 |
| 06/17/2026 18:56 | 1 | 82.70 |
| 06/17/2026 18:56 | 98 | 82.73 |
| 06/17/2026 18:56 | 46 | 82.72 |
| 06/17/2026 18:55 | 100 | 82.73 |
| 06/17/2026 18:55 | 6 | 82.73 |
| 06/17/2026 18:55 | 90 | 82.74 |
| 06/17/2026 18:55 | 50 | 82.66 |
| 06/17/2026 18:54 | 61 | 82.70 |
| 06/17/2026 18:54 | 34 | 82.69 |
| 06/17/2026 18:54 | 98 | 82.66 |
| 06/17/2026 18:54 | 2 | 82.66 |
| 06/17/2026 18:54 | 50 | 82.66 |
| 06/17/2026 18:54 | 19 | 82.67 |
| 06/17/2026 18:54 | 100 | 82.67 |
| 06/17/2026 18:53 | 10 | 82.60 |
| 06/17/2026 18:53 | 3 | 82.60 |
| 06/17/2026 18:53 | 100 | 82.60 |
| 06/17/2026 18:53 | 2 | 82.60 |
| 06/17/2026 18:52 | 100 | 82.63 |
| 06/17/2026 18:52 | 61 | 82.64 |
| 06/17/2026 18:52 | 39 | 82.64 |
| 06/17/2026 18:52 | 13 | 82.66 |
| 06/17/2026 18:52 | 87 | 82.66 |
| 06/17/2026 18:52 | 10 | 82.66 |
| 06/17/2026 18:52 | 60 | 82.66 |
| 06/17/2026 18:52 | 40 | 82.66 |
| 06/17/2026 18:52 | 70 | 82.67 |
| 06/17/2026 18:52 | 1 | 82.67 |
| 06/17/2026 18:51 | 13 | 82.69 |
| 06/17/2026 18:51 | 13 | 82.69 |
| 06/17/2026 18:51 | 15 | 82.68 |
| 06/17/2026 18:51 | 68 | 82.68 |
| 06/17/2026 18:51 | 32 | 82.68 |
| 06/17/2026 18:50 | 51 | 82.61 |
| 06/17/2026 18:50 | 1 | 82.61 |
| 06/17/2026 18:50 | 5 | 82.54 |
| 06/17/2026 18:50 | 26 | 82.54 |
| 06/17/2026 18:50 | 9 | 82.54 |
| 06/17/2026 18:50 | 16 | 82.57 |
| 06/17/2026 18:49 | 27 | 82.60 |
| 06/17/2026 18:49 | 10 | 82.60 |
| 06/17/2026 18:49 | 17 | 82.60 |
| 06/17/2026 18:49 | 100 | 82.60 |
| 06/17/2026 18:49 | 8 | 82.60 |
| 06/17/2026 18:49 | 8 | 82.60 |
| 06/17/2026 18:49 | 17 | 82.53 |
| 06/17/2026 18:49 | 100 | 82.54 |
| 06/17/2026 18:49 | 50 | 82.55 |
| 06/17/2026 18:49 | 1 | 82.55 |
| 06/17/2026 18:49 | 100 | 82.55 |
| 06/17/2026 18:49 | 100 | 82.55 |
| 06/17/2026 18:49 | 97 | 82.55 |
| 06/17/2026 18:49 | 3 | 82.55 |
| 06/17/2026 18:49 | 1 | 82.54 |
| 06/17/2026 18:48 | 8 | 82.49 |
| 06/17/2026 18:48 | 63 | 82.49 |
| 06/17/2026 18:48 | 8 | 82.49 |
| 06/17/2026 18:48 | 37 | 82.49 |
| 06/17/2026 18:48 | 20 | 82.49 |
| 06/17/2026 18:48 | 1 | 82.49 |
| 06/17/2026 18:48 | 9 | 82.49 |
| 06/17/2026 18:48 | 9 | 82.49 |
| 06/17/2026 18:48 | 34 | 82.50 |
| 06/17/2026 18:48 | 100 | 82.515 |
| 06/17/2026 18:48 | 100 | 82.52 |
| 06/17/2026 18:48 | 100 | 82.53 |
| 06/17/2026 18:48 | 100 | 82.53 |
| 06/17/2026 18:48 | 9 | 82.52 |
| 06/17/2026 18:48 | 9 | 82.52 |
| 06/17/2026 18:48 | 39 | 82.51 |
| 06/17/2026 18:48 | 61 | 82.51 |
| 06/17/2026 18:48 | 100 | 82.50 |
| 06/17/2026 18:48 | 20 | 82.49 |
| 06/17/2026 18:48 | 8 | 82.49 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 1 | 82.49 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 12 | 82.48 |
| 06/17/2026 18:48 | 88 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 312 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 100 | 82.48 |
| 06/17/2026 18:48 | 12 | 82.48 |
| 06/17/2026 18:48 | 11 | 82.50 |
| 06/17/2026 18:48 | 100 | 82.52 |
| 06/17/2026 18:48 | 16 | 82.54 |
| 06/17/2026 18:48 | 16 | 82.54 |
| 06/17/2026 18:48 | 1 | 82.53 |
| 06/17/2026 18:48 | 10 | 82.53 |
| 06/17/2026 18:48 | 5 | 82.53 |
| 06/17/2026 18:48 | 1 | 82.55 |
| 06/17/2026 18:48 | 1 | 82.56 |
| 06/17/2026 18:48 | 1 | 82.57 |
| 06/17/2026 18:47 | 1 | 82.58 |
| 06/17/2026 18:47 | 15 | 82.61 |
| 06/17/2026 18:47 | 1 | 82.59 |
| 06/17/2026 18:47 | 1 | 82.60 |
| 06/17/2026 18:46 | 8 | 82.62 |
| 06/17/2026 18:46 | 2 | 82.61 |
| 06/17/2026 18:46 | 24 | 82.62 |
| 06/17/2026 18:46 | 22 | 82.62 |
| 06/17/2026 18:46 | 12 | 82.66 |
| 06/17/2026 18:46 | 72 | 82.66 |
| 06/17/2026 18:46 | 28 | 82.66 |
| 06/17/2026 18:46 | 23 | 82.66 |
| 06/17/2026 18:46 | 100 | 82.66 |
| 06/17/2026 18:46 | 100 | 82.65 |
| 06/17/2026 18:46 | 22 | 82.65 |
| 06/17/2026 18:46 | 28 | 82.65 |
| 06/17/2026 18:46 | 2 | 82.64 |
| 06/17/2026 18:45 | 50 | 82.63 |
| 06/17/2026 18:45 | 23 | 82.63 |
| 06/17/2026 18:45 | 30 | 82.62 |
| 06/17/2026 18:45 | 23 | 82.61 |
| 06/17/2026 18:45 | 100 | 82.60 |
| 06/17/2026 18:45 | 2 | 82.60 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 100 | 82.60 |
| 06/17/2026 18:45 | 100 | 82.60 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 200 | 82.59 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 100 | 82.59 |
| 06/17/2026 18:45 | 2 | 82.60 |
| 06/17/2026 18:45 | 100 | 82.62 |
| 06/17/2026 18:45 | 1 | 82.63 |
| 06/17/2026 18:45 | 1 | 82.63 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 4 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.68 |
| 06/17/2026 18:45 | 20 | 82.68 |
| 06/17/2026 18:45 | 1 | 82.75 |
| 06/17/2026 18:44 | 17 | 82.76 |
| 06/17/2026 18:44 | 20 | 82.76 |
| 06/17/2026 18:44 | 7 | 82.76 |
| 06/17/2026 18:44 | 14 | 82.78 |
| 06/17/2026 18:44 | 17 | 82.78 |
| 06/17/2026 18:44 | 18 | 82.78 |
| 06/17/2026 18:44 | 30 | 82.77 |
| 06/17/2026 18:44 | 16 | 82.77 |
| 06/17/2026 18:44 | 20 | 82.76 |
| 06/17/2026 18:44 | 9 | 82.76 |
| 06/17/2026 18:44 | 12 | 82.74 |
| 06/17/2026 18:44 | 16 | 82.74 |
| 06/17/2026 18:44 | 6 | 82.76 |
| 06/17/2026 18:44 | 3 | 82.76 |
| 06/17/2026 18:44 | 30 | 82.76 |
| 06/17/2026 18:44 | 30 | 82.76 |
| 06/17/2026 18:44 | 16 | 82.76 |
| 06/17/2026 18:44 | 82 | 82.73 |
| 06/17/2026 18:44 | 18 | 82.73 |
| 06/17/2026 18:44 | 92 | 82.73 |
| 06/17/2026 18:44 | 16 | 82.73 |
| 06/17/2026 18:44 | 20 | 82.77 |
| 06/17/2026 18:44 | 16 | 82.77 |
| 06/17/2026 18:44 | 9 | 82.77 |
| 06/17/2026 18:44 | 66 | 82.76 |
| 06/17/2026 18:44 | 20 | 82.76 |
| 06/17/2026 18:44 | 8 | 82.76 |
| 06/17/2026 18:44 | 34 | 82.75 |
| 06/17/2026 18:44 | 10 | 82.72 |
| 06/17/2026 18:44 | 100 | 82.69 |
| 06/17/2026 18:44 | 100 | 82.69 |
| 06/17/2026 18:44 | 50 | 82.67 |
| 06/17/2026 18:44 | 1 | 82.67 |
| 06/17/2026 18:44 | 9 | 82.67 |
| 06/17/2026 18:44 | 10 | 82.67 |
| 06/17/2026 18:44 | 240 | 82.69 |
| 06/17/2026 18:44 | 10 | 82.69 |
| 06/17/2026 18:44 | 19 | 82.72 |
| 06/17/2026 18:44 | 50 | 82.74 |
| 06/17/2026 18:44 | 1 | 82.74 |
| 06/17/2026 18:44 | 25 | 82.77 |
| 06/17/2026 18:44 | 29 | 82.83 |
| 06/17/2026 18:44 | 6 | 82.78 |
| 06/17/2026 18:44 | 100 | 82.70 |
| 06/17/2026 18:44 | 100 | 82.70 |
| 06/17/2026 18:44 | 40 | 82.69 |
| 06/17/2026 18:43 | 40 | 82.67 |
| 06/17/2026 18:43 | 21 | 82.66 |
| 06/17/2026 18:43 | 20 | 82.58 |
| 06/17/2026 18:43 | 20 | 82.58 |
| 06/17/2026 18:43 | 100 | 82.59 |
| 06/17/2026 18:43 | 20 | 82.59 |
| 06/17/2026 18:43 | 1 | 82.63 |
| 06/17/2026 18:43 | 10 | 82.62 |
| 06/17/2026 18:43 | 60 | 82.62 |
| 06/17/2026 18:43 | 140 | 82.62 |
| 06/17/2026 18:43 | 70 | 82.61 |
| 06/17/2026 18:43 | 100 | 82.59 |
| 06/17/2026 18:43 | 10 | 82.56 |
| 06/17/2026 18:43 | 100 | 82.56 |
| 06/17/2026 18:43 | 16 | 82.56 |
| 06/17/2026 18:43 | 12 | 82.56 |
| 06/17/2026 18:43 | 10 | 82.55 |
| 06/17/2026 18:43 | 6 | 82.55 |
| 06/17/2026 18:42 | 14 | 82.50 |
| 06/17/2026 18:42 | 42 | 82.50 |
| 06/17/2026 18:42 | 58 | 82.50 |
| 06/17/2026 18:42 | 56 | 82.49 |
| 06/17/2026 18:42 | 14 | 82.49 |
| 06/17/2026 18:42 | 100 | 82.48 |
| 06/17/2026 18:40 | 1 | 82.35 |
| 06/17/2026 18:40 | 6 | 82.32 |
| 06/17/2026 18:40 | 6 | 82.32 |
| 06/17/2026 18:40 | 91 | 82.32 |
| 06/17/2026 18:40 | 9 | 82.32 |
| 06/17/2026 18:40 | 100 | 82.32 |
| 06/17/2026 18:40 | 1 | 82.36 |
| 06/17/2026 18:40 | 100 | 82.36 |
| 06/17/2026 18:40 | 28 | 82.37 |
| 06/17/2026 18:40 | 30 | 82.37 |
| 06/17/2026 18:40 | 10 | 82.37 |
| 06/17/2026 18:39 | 68 | 82.535 |
| 06/17/2026 18:39 | 50 | 82.55 |
| 06/17/2026 18:39 | 100 | 82.53 |
| 06/17/2026 18:39 | 100 | 82.56 |
| 06/17/2026 18:39 | 200 | 82.56 |
| 06/17/2026 18:39 | 100 | 82.55 |
| 06/17/2026 18:39 | 100 | 82.55 |
| 06/17/2026 18:39 | 100 | 82.54 |
| 06/17/2026 18:39 | 100 | 82.54 |
| 06/17/2026 18:39 | 100 | 82.53 |
| 06/17/2026 18:39 | 100 | 82.52 |
| 06/17/2026 18:39 | 100 | 82.52 |
| 06/17/2026 18:39 | 28 | 82.52 |
| 06/17/2026 18:39 | 35 | 82.52 |
| 06/17/2026 18:39 | 14 | 82.52 |
| 06/17/2026 18:39 | 28 | 82.52 |
| 06/17/2026 18:39 | 100 | 82.46 |
| 06/17/2026 18:39 | 47 | 82.46 |
| 06/17/2026 18:39 | 100 | 82.50 |
| 06/17/2026 18:39 | 1 | 82.50 |
| 06/17/2026 18:39 | 100 | 82.50 |
| 06/17/2026 18:39 | 100 | 82.49 |
| 06/17/2026 18:39 | 20 | 82.49 |
| 06/17/2026 18:39 | 100 | 82.49 |
| 06/17/2026 18:39 | 100 | 82.47 |
| 06/17/2026 18:38 | 100 | 82.37 |
| 06/17/2026 18:38 | 20 | 82.38 |
| 06/17/2026 18:38 | 80 | 82.38 |
| 06/17/2026 18:38 | 50 | 82.42 |
| 06/17/2026 18:38 | 34 | 82.42 |
| 06/17/2026 18:38 | 94 | 82.47 |
| 06/17/2026 18:38 | 100 | 82.43 |
| 06/17/2026 18:37 | 13 | 82.45 |
| 06/17/2026 18:37 | 30 | 82.45 |
| 06/17/2026 18:37 | 5 | 82.43 |
| 06/17/2026 18:37 | 52 | 82.40 |
| 06/17/2026 18:37 | 100 | 82.40 |
| 06/17/2026 18:37 | 1 | 82.35 |
| 06/17/2026 18:37 | 3 | 82.35 |
| 06/17/2026 18:36 | 2 | 82.37 |
| 06/17/2026 18:36 | 3 | 82.37 |
| 06/17/2026 18:36 | 2 | 82.37 |
| 06/17/2026 18:36 | 20 | 82.39 |
| 06/17/2026 18:36 | 50 | 82.39 |
| 06/17/2026 18:36 | 5 | 82.39 |
| 06/17/2026 18:36 | 1 | 82.36 |
| 06/17/2026 18:36 | 1 | 82.36 |
| 06/17/2026 18:36 | 6 | 82.35 |
| 06/17/2026 18:36 | 7 | 82.34 |
| 06/17/2026 18:36 | 8 | 82.34 |
| 06/17/2026 18:36 | 13 | 82.34 |
| 06/17/2026 18:36 | 10 | 82.34 |
| 06/17/2026 18:35 | 3 | 82.25 |
| 06/17/2026 18:35 | 4 | 82.25 |
| 06/17/2026 18:35 | 6 | 82.26 |
| 06/17/2026 18:35 | 114 | 82.28 |
| 06/17/2026 18:35 | 86 | 82.28 |
| 06/17/2026 18:34 | 67 | 82.32 |
| 06/17/2026 18:34 | 33 | 82.32 |
| 06/17/2026 18:34 | 100 | 82.34 |
| 06/17/2026 18:34 | 1 | 82.43 |
| 06/17/2026 18:34 | 96 | 82.43 |
| 06/17/2026 18:34 | 4 | 82.43 |
| 06/17/2026 18:34 | 10 | 82.43 |
| 06/17/2026 18:34 | 1 | 82.43 |
| 06/17/2026 18:33 | 50 | 82.39 |
| 06/17/2026 18:33 | 50 | 82.39 |
| 06/17/2026 18:33 | 6 | 82.39 |
| 06/17/2026 18:33 | 50 | 82.40 |
| 06/17/2026 18:33 | 6 | 82.40 |
| 06/17/2026 18:33 | 94 | 82.40 |
| 06/17/2026 18:33 | 6 | 82.40 |
| 06/17/2026 18:33 | 10 | 82.40 |
| 06/17/2026 18:33 | 10 | 82.40 |
| 06/17/2026 18:32 | 100 | 82.47 |
| 06/17/2026 18:32 | 100 | 82.47 |
| 06/17/2026 18:32 | 1 | 82.50 |
| 06/17/2026 18:32 | 110 | 82.50 |
| 06/17/2026 18:32 | 10 | 82.50 |
| 06/17/2026 18:32 | 18 | 82.52 |
| 06/17/2026 18:32 | 100 | 82.52 |
| 06/17/2026 18:32 | 1 | 82.51 |
| 06/17/2026 18:32 | 16 | 82.50 |
| 06/17/2026 18:31 | 16 | 82.47 |
| 06/17/2026 18:31 | 41 | 82.46 |
| 06/17/2026 18:31 | 9 | 82.46 |
| 06/17/2026 18:31 | 34 | 82.46 |
| 06/17/2026 18:31 | 1 | 82.46 |
| 06/17/2026 18:31 | 100 | 82.45 |
| 06/17/2026 18:31 | 91 | 82.45 |
| 06/17/2026 18:31 | 9 | 82.45 |
| 06/17/2026 18:31 | 15 | 82.48 |
| 06/17/2026 18:31 | 6 | 82.46 |
| 06/17/2026 18:31 | 1 | 82.48 |
| 06/17/2026 18:31 | 54 | 82.48 |
| 06/17/2026 18:31 | 15 | 82.48 |
| 06/17/2026 18:31 | 9 | 82.48 |
| 06/17/2026 18:31 | 22 | 82.48 |
| 06/17/2026 18:31 | 18 | 82.48 |
| 06/17/2026 18:31 | 20 | 82.48 |
| 06/17/2026 18:31 | 49 | 82.51 |
| 06/17/2026 18:31 | 50 | 82.51 |
| 06/17/2026 18:31 | 568 | 82.50 |
| 06/17/2026 18:30 | 24 | 82.49 |
| 06/17/2026 18:30 | 93 | 82.51 |
| 06/17/2026 18:30 | 1 | 82.51 |
| 06/17/2026 18:30 | 6 | 82.48 |
| 06/17/2026 18:30 | 35 | 82.48 |
| 06/17/2026 18:30 | 42 | 82.48 |
| 06/17/2026 18:29 | 12 | 82.46 |
| 06/17/2026 18:29 | 14 | 82.46 |
| 06/17/2026 18:29 | 79 | 82.46 |
| 06/17/2026 18:29 | 21 | 82.46 |
| 06/17/2026 18:29 | 18 | 82.46 |
| 06/17/2026 18:29 | 60 | 82.46 |
| 06/17/2026 18:29 | 59 | 82.45 |
| 06/17/2026 18:29 | 47 | 82.44 |
| 06/17/2026 18:29 | 76 | 82.45 |
| 06/17/2026 18:29 | 24 | 82.45 |
| 06/17/2026 18:29 | 100 | 82.45 |
| 06/17/2026 18:29 | 98 | 82.45 |
| 06/17/2026 18:29 | 38 | 82.43 |
| 06/17/2026 18:29 | 2 | 82.45 |
| 06/17/2026 18:29 | 98 | 82.45 |
| 06/17/2026 18:29 | 2 | 82.45 |
| 06/17/2026 18:29 | 2 | 82.45 |
| 06/17/2026 18:29 | 13 | 82.45 |
| 06/17/2026 18:29 | 27 | 82.45 |
| 06/17/2026 18:29 | 73 | 82.45 |
| 06/17/2026 18:29 | 25 | 82.44 |
| 06/17/2026 18:28 | 8 | 82.45 |
| 06/17/2026 18:28 | 60 | 82.37 |
| 06/17/2026 18:28 | 83 | 82.37 |
| 06/17/2026 18:28 | 17 | 82.37 |
| 06/17/2026 18:28 | 21 | 82.40 |
| 06/17/2026 18:28 | 88 | 82.40 |
| 06/17/2026 18:28 | 2 | 82.46 |
| 06/17/2026 18:27 | 12 | 82.40 |
| 06/17/2026 18:27 | 10 | 82.42 |
| 06/17/2026 18:27 | 3 | 82.56 |
| 06/17/2026 18:27 | 50 | 82.56 |
| 06/17/2026 18:27 | 15 | 82.56 |
| 06/17/2026 18:27 | 11 | 82.56 |
| 06/17/2026 18:27 | 20 | 82.56 |
| 06/17/2026 18:26 | 15 | 82.54 |
| 06/17/2026 18:26 | 1 | 82.48 |
| 06/17/2026 18:26 | 100 | 82.46 |
| 06/17/2026 18:26 | 1 | 82.46 |
| 06/17/2026 18:26 | 5 | 82.47 |
| 06/17/2026 18:26 | 60 | 82.50 |
| 06/17/2026 18:26 | 99 | 82.50 |
| 06/17/2026 18:25 | 1 | 82.435 |
| 06/17/2026 18:25 | 1 | 82.435 |
| 06/17/2026 18:24 | 100 | 82.49 |
| 06/17/2026 18:23 | 5 | 82.44 |
| 06/17/2026 18:23 | 100 | 82.44 |
| 06/17/2026 18:23 | 10 | 82.44 |
| 06/17/2026 18:23 | 10 | 82.44 |
| 06/17/2026 18:23 | 100 | 82.44 |
| 06/17/2026 18:23 | 11 | 82.55 |
| 06/17/2026 18:23 | 4 | 82.55 |
| 06/17/2026 18:23 | 2 | 82.55 |
| 06/17/2026 18:23 | 7 | 82.54 |
| 06/17/2026 18:23 | 10 | 82.54 |
| 06/17/2026 18:23 | 1 | 82.54 |
| 06/17/2026 18:23 | 5 | 82.52 |
| 06/17/2026 18:23 | 8 | 82.52 |
| 06/17/2026 18:22 | 1 | 82.52 |
| 06/17/2026 18:22 | 1 | 82.52 |
| 06/17/2026 18:22 | 54 | 82.51 |
| 06/17/2026 18:22 | 1 | 82.51 |
| 06/17/2026 18:22 | 10 | 82.51 |
| 06/17/2026 18:22 | 12 | 82.51 |
| 06/17/2026 18:22 | 12 | 82.49 |
| 06/17/2026 18:22 | 5 | 82.49 |
| 06/17/2026 18:22 | 6 | 82.48 |
| 06/17/2026 18:22 | 13 | 82.43 |
| 06/17/2026 18:22 | 15 | 82.43 |
| 06/17/2026 18:22 | 14 | 82.43 |
| 06/17/2026 18:22 | 15 | 82.43 |
| 06/17/2026 18:22 | 16 | 82.39 |
| 06/17/2026 18:21 | 100 | 82.41 |
| 06/17/2026 18:21 | 12 | 82.41 |
| 06/17/2026 18:21 | 154 | 82.41 |
| 06/17/2026 18:21 | 100 | 82.41 |
| 06/17/2026 18:21 | 17 | 82.41 |
| 06/17/2026 18:21 | 48 | 82.45 |
| 06/17/2026 18:21 | 50 | 82.45 |
| 06/17/2026 18:21 | 10 | 82.43 |
| 06/17/2026 18:21 | 26 | 82.39 |
| 06/17/2026 18:21 | 43 | 82.43 |
| 06/17/2026 18:21 | 12 | 82.43 |
| 06/17/2026 18:21 | 9 | 82.49 |
| 06/17/2026 18:21 | 5 | 82.49 |
| 06/17/2026 18:21 | 34 | 82.46 |
| 06/17/2026 18:21 | 50 | 82.45 |
| 06/17/2026 18:20 | 1 | 82.44 |
| 06/17/2026 18:20 | 20 | 82.445 |
| 06/17/2026 18:20 | 1 | 82.44 |
| 06/17/2026 18:20 | 99 | 82.445 |
| 06/17/2026 18:20 | 1 | 82.445 |
| 06/17/2026 18:20 | 2 | 82.48 |
| 06/17/2026 18:20 | 25 | 82.47 |
| 06/17/2026 18:20 | 73 | 82.45 |
| 06/17/2026 18:20 | 25 | 82.45 |
| 06/17/2026 18:20 | 10 | 82.44 |
| 06/17/2026 18:20 | 10 | 82.44 |
| 06/17/2026 18:20 | 13 | 82.44 |
| 06/17/2026 18:20 | 10 | 82.44 |
| 06/17/2026 18:20 | 10 | 82.44 |
| 06/17/2026 18:19 | 34 | 82.36 |
| 06/17/2026 18:18 | 100 | 82.40 |
| 06/17/2026 18:18 | 100 | 82.40 |
| 06/17/2026 18:18 | 100 | 82.40 |
| 06/17/2026 18:18 | 4 | 82.40 |
| 06/17/2026 18:18 | 98 | 82.40 |
| 06/17/2026 18:18 | 4 | 82.37 |
| 06/17/2026 18:18 | 100 | 82.39 |
| 06/17/2026 18:18 | 14 | 82.39 |
| 06/17/2026 18:18 | 80 | 82.39 |
| 06/17/2026 18:18 | 20 | 82.39 |
| 06/17/2026 18:18 | 69 | 82.36 |
| 06/17/2026 18:18 | 100 | 82.36 |
| 06/17/2026 18:18 | 14 | 82.36 |
| 06/17/2026 18:18 | 100 | 82.36 |
| 06/17/2026 18:18 | 4 | 82.36 |
| 06/17/2026 18:18 | 5 | 82.36 |
| 06/17/2026 18:18 | 16 | 82.35 |
| 06/17/2026 18:18 | 67 | 82.35 |
| 06/17/2026 18:18 | 32 | 82.35 |
| 06/17/2026 18:18 | 1 | 82.35 |
| 06/17/2026 18:18 | 5 | 82.35 |
| 06/17/2026 18:18 | 8 | 82.33 |
| 06/17/2026 18:18 | 4 | 82.33 |
| 06/17/2026 18:18 | 7 | 82.32 |
| 06/17/2026 18:18 | 83 | 82.32 |
| 06/17/2026 18:18 | 17 | 82.32 |
| 06/17/2026 18:18 | 10 | 82.30 |
| 06/17/2026 18:18 | 50 | 82.30 |
| 06/17/2026 18:18 | 19 | 82.30 |
| 06/17/2026 18:17 | 1 | 82.23 |
| 06/17/2026 18:16 | 8 | 82.24 |
| 06/17/2026 18:16 | 140 | 82.25 |
| 06/17/2026 18:16 | 100 | 82.26 |
| 06/17/2026 18:16 | 60 | 82.26 |
| 06/17/2026 18:16 | 40 | 82.26 |
| 06/17/2026 18:16 | 60 | 82.27 |
| 06/17/2026 18:16 | 12 | 82.27 |
| 06/17/2026 18:16 | 80 | 82.28 |
| 06/17/2026 18:16 | 1 | 82.28 |
| 06/17/2026 18:16 | 83 | 82.28 |
| 06/17/2026 18:16 | 17 | 82.28 |
| 06/17/2026 18:16 | 159 | 82.30 |
| 06/17/2026 18:16 | 199 | 82.31 |
| 06/17/2026 18:16 | 1 | 82.31 |
| 06/17/2026 18:16 | 1 | 82.36 |
| 06/17/2026 18:16 | 15 | 82.36 |
| 06/17/2026 18:16 | 60 | 82.32 |
| 06/17/2026 18:16 | 42 | 82.32 |
| 06/17/2026 18:16 | 33 | 82.32 |
| 06/17/2026 18:16 | 25 | 82.32 |
| 06/17/2026 18:16 | 10 | 82.33 |
| 06/17/2026 18:16 | 100 | 82.34 |
| 06/17/2026 18:16 | 2 | 82.35 |
| 06/17/2026 18:16 | 94 | 82.39 |
| 06/17/2026 18:16 | 1 | 82.39 |
| 06/17/2026 18:16 | 2 | 82.39 |
| 06/17/2026 18:16 | 1 | 82.39 |
| 06/17/2026 18:16 | 95 | 82.39 |
| 06/17/2026 18:16 | 10 | 82.41 |
| 06/17/2026 18:16 | 51 | 82.41 |
| 06/17/2026 18:16 | 10 | 82.41 |
| 06/17/2026 18:16 | 17 | 82.41 |
| 06/17/2026 18:16 | 100 | 82.41 |
| 06/17/2026 18:16 | 60 | 82.41 |
| 06/17/2026 18:16 | 20 | 82.365 |
| 06/17/2026 18:15 | 15 | 82.35 |
| 06/17/2026 18:15 | 45 | 82.35 |
| 06/17/2026 18:15 | 1 | 82.42 |
| 06/17/2026 18:15 | 1 | 82.42 |
| 06/17/2026 18:14 | 34 | 82.36 |
| 06/17/2026 18:14 | 100 | 82.41 |
| 06/17/2026 18:14 | 17 | 82.35 |
| 06/17/2026 18:13 | 3 | 82.36 |
| 06/17/2026 18:13 | 3 | 82.36 |
| 06/17/2026 18:13 | 82 | 82.36 |
| 06/17/2026 18:13 | 18 | 82.36 |
| 06/17/2026 18:13 | 18 | 82.36 |
| 06/17/2026 18:13 | 12 | 82.31 |
| 06/17/2026 18:13 | 140 | 82.31 |
| 06/17/2026 18:12 | 6 | 82.34 |
| 06/17/2026 18:12 | 80 | 82.35 |
| 06/17/2026 18:12 | 10 | 82.35 |
| 06/17/2026 18:12 | 2 | 82.43 |
| 06/17/2026 18:12 | 2 | 82.42 |
| 06/17/2026 18:12 | 158 | 82.37 |
| 06/17/2026 18:12 | 20 | 82.41 |
| 06/17/2026 18:12 | 15 | 82.39 |
| 06/17/2026 18:12 | 100 | 82.41 |
| 06/17/2026 18:12 | 80 | 82.41 |
| 06/17/2026 18:12 | 100 | 82.42 |
| 06/17/2026 18:12 | 10 | 82.42 |
| 06/17/2026 18:12 | 100 | 82.42 |
| 06/17/2026 18:12 | 5 | 82.42 |
| 06/17/2026 18:12 | 11 | 82.51 |
| 06/17/2026 18:12 | 18 | 82.51 |
| 06/17/2026 18:12 | 85 | 82.54 |
| 06/17/2026 18:12 | 4 | 82.54 |
| 06/17/2026 18:12 | 53 | 82.54 |
| 06/17/2026 18:12 | 1 | 82.53 |
| 06/17/2026 18:12 | 2 | 82.51 |
| 06/17/2026 18:12 | 34 | 82.52 |
| 06/17/2026 18:12 | 19 | 82.53 |
| 06/17/2026 18:12 | 100 | 82.53 |
| 06/17/2026 18:12 | 283 | 82.53 |
| 06/17/2026 18:12 | 1 | 82.53 |
| 06/17/2026 18:12 | 26 | 82.47 |
| 06/17/2026 18:11 | 11 | 82.47 |
| 06/17/2026 18:11 | 24 | 82.47 |
| 06/17/2026 18:11 | 28 | 82.47 |
| 06/17/2026 18:11 | 22 | 82.47 |
| 06/17/2026 18:11 | 101 | 82.44 |
| 06/17/2026 18:11 | 73 | 82.44 |
| 06/17/2026 18:11 | 27 | 82.44 |
| 06/17/2026 18:11 | 34 | 82.44 |
| 06/17/2026 18:11 | 104 | 82.44 |
| 06/17/2026 18:11 | 100 | 82.44 |
| 06/17/2026 18:11 | 10 | 82.44 |
| 06/17/2026 18:11 | 10 | 82.44 |
| 06/17/2026 18:11 | 34 | 82.46 |
| 06/17/2026 18:11 | 57 | 82.47 |
| 06/17/2026 18:11 | 38 | 82.47 |
| 06/17/2026 18:11 | 100 | 82.45 |
| 06/17/2026 18:11 | 100 | 82.45 |
| 06/17/2026 18:11 | 10 | 82.46 |
| 06/17/2026 18:11 | 10 | 82.46 |
| 06/17/2026 18:11 | 5 | 82.49 |
| 06/17/2026 18:11 | 1 | 82.51 |
| 06/17/2026 18:11 | 8 | 82.51 |
| 06/17/2026 18:11 | 100 | 82.545 |
| 06/17/2026 18:11 | 10 | 82.54 |
| 06/17/2026 18:11 | 10 | 82.545 |
| 06/17/2026 18:11 | 9 | 82.545 |
| 06/17/2026 18:11 | 1 | 82.545 |
| 06/17/2026 18:11 | 50 | 82.57 |
| 06/17/2026 18:11 | 5 | 82.58 |
| 06/17/2026 18:11 | 32 | 82.57 |
| 06/17/2026 18:11 | 1 | 82.57 |
| 06/17/2026 18:11 | 19 | 82.57 |
| 06/17/2026 18:11 | 10 | 82.55 |
| 06/17/2026 18:11 | 10 | 82.55 |
| 06/17/2026 18:11 | 11 | 82.55 |
| 06/17/2026 18:11 | 1 | 82.55 |
| 06/17/2026 18:10 | 81 | 82.57 |
| 06/17/2026 18:10 | 19 | 82.57 |
| 06/17/2026 18:10 | 19 | 82.58 |
| 06/17/2026 18:10 | 100 | 82.60 |
| 06/17/2026 18:10 | 100 | 82.575 |
| 06/17/2026 18:10 | 100 | 82.57 |
| 06/17/2026 18:10 | 1 | 82.57 |
| 06/17/2026 18:10 | 16 | 82.60 |
| 06/17/2026 18:10 | 100 | 82.60 |
| 06/17/2026 18:10 | 22 | 82.60 |
| 06/17/2026 18:10 | 30 | 82.60 |
| 06/17/2026 18:10 | 20 | 82.60 |
| 06/17/2026 18:09 | 1 | 82.57 |
| 06/17/2026 18:09 | 22 | 82.55 |
| 06/17/2026 18:09 | 16 | 82.55 |
| 06/17/2026 18:09 | 27 | 82.55 |
| 06/17/2026 18:09 | 6 | 82.55 |
| 06/17/2026 18:09 | 8 | 82.58 |
| 06/17/2026 18:09 | 48 | 82.55 |
| 06/17/2026 18:09 | 1 | 82.55 |
| 06/17/2026 18:08 | 41 | 82.56 |
| 06/17/2026 18:08 | 7 | 82.56 |
| 06/17/2026 18:08 | 9 | 82.56 |
| 06/17/2026 18:08 | 78 | 82.61 |
| 06/17/2026 18:07 | 61 | 82.54 |
| 06/17/2026 18:07 | 39 | 82.54 |
| 06/17/2026 18:07 | 20 | 82.55 |
| 06/17/2026 18:07 | 40 | 82.55 |
| 06/17/2026 18:07 | 40 | 82.55 |
| 06/17/2026 18:07 | 60 | 82.55 |
| 06/17/2026 18:07 | 80 | 82.55 |
| 06/17/2026 18:07 | 60 | 82.55 |
| 06/17/2026 18:07 | 96 | 82.62 |
| 06/17/2026 18:07 | 66 | 82.62 |
| 06/17/2026 18:07 | 4 | 82.62 |
| 06/17/2026 18:07 | 100 | 82.62 |
| 06/17/2026 18:07 | 1 | 82.64 |
| 06/17/2026 18:07 | 1 | 82.66 |
| 06/17/2026 18:06 | 20 | 82.70 |
| 06/17/2026 18:06 | 97 | 82.70 |
| 06/17/2026 18:06 | 24 | 82.71 |
| 06/17/2026 18:06 | 34 | 82.71 |
| 06/17/2026 18:06 | 35 | 82.69 |
| 06/17/2026 18:06 | 100 | 82.645 |
| 06/17/2026 18:06 | 100 | 82.645 |
| 06/17/2026 18:06 | 100 | 82.635 |
| 06/17/2026 18:06 | 83 | 82.57 |
| 06/17/2026 18:05 | 1 | 82.67 |
| 06/17/2026 18:04 | 100 | 82.63 |
| 06/17/2026 18:04 | 3 | 82.63 |
| 06/17/2026 18:04 | 97 | 82.63 |
| 06/17/2026 18:04 | 10 | 82.63 |
| 06/17/2026 18:04 | 36 | 82.63 |
| 06/17/2026 18:04 | 100 | 82.63 |
| 06/17/2026 18:04 | 3 | 82.64 |
| 06/17/2026 18:04 | 1 | 82.715 |
| 06/17/2026 18:04 | 31 | 82.72 |
| 06/17/2026 18:04 | 200 | 82.72 |
| 06/17/2026 18:04 | 25 | 82.71 |
| 06/17/2026 18:04 | 11 | 82.71 |
| 06/17/2026 18:04 | 11 | 82.71 |
| 06/17/2026 18:04 | 4 | 82.70 |
| 06/17/2026 18:04 | 39 | 82.69 |
| 06/17/2026 18:04 | 20 | 82.66 |
| 06/17/2026 18:03 | 50 | 82.65 |
| 06/17/2026 18:03 | 22 | 82.65 |
| 06/17/2026 18:03 | 13 | 82.65 |
| 06/17/2026 18:03 | 12 | 82.65 |
| 06/17/2026 18:03 | 5 | 82.64 |
| 06/17/2026 18:02 | 4 | 82.62 |
| 06/17/2026 18:02 | 17 | 82.62 |
| 06/17/2026 18:02 | 21 | 82.62 |
| 06/17/2026 18:01 | 21 | 82.57 |
| 06/17/2026 18:01 | 21 | 82.57 |
| 06/17/2026 18:01 | 99 | 82.58 |
| 06/17/2026 18:01 | 17 | 82.62 |
| 06/17/2026 18:01 | 11 | 82.62 |
| 06/17/2026 18:01 | 9 | 82.62 |
| 06/17/2026 18:01 | 1 | 82.62 |
| 06/17/2026 18:01 | 59 | 82.62 |
| 06/17/2026 18:01 | 10 | 82.60 |
| 06/17/2026 18:01 | 10 | 82.57 |
| 06/17/2026 18:01 | 41 | 82.62 |
| 06/17/2026 18:00 | 19 | 82.60 |
| 06/17/2026 18:00 | 41 | 82.60 |
| 06/17/2026 18:00 | 19 | 82.60 |
| 06/17/2026 18:00 | 42 | 82.58 |
| 06/17/2026 17:59 | 1 | 82.50 |
| 06/17/2026 17:59 | 1 | 82.53 |
| 06/17/2026 17:59 | 58 | 82.58 |
| 06/17/2026 17:58 | 50 | 82.53 |
| 06/17/2026 17:58 | 1 | 82.57 |
| 06/17/2026 17:58 | 14 | 82.56 |
| 06/17/2026 17:58 | 10 | 82.56 |
| 06/17/2026 17:58 | 100 | 82.56 |
| 06/17/2026 17:58 | 2 | 82.54 |
| 06/17/2026 17:58 | 38 | 82.51 |
| 06/17/2026 17:58 | 11 | 82.50 |
| 06/17/2026 17:58 | 39 | 82.50 |
| 06/17/2026 17:58 | 15 | 82.50 |
| 06/17/2026 17:58 | 10 | 82.50 |
| 06/17/2026 17:58 | 1 | 82.50 |
| 06/17/2026 17:57 | 1 | 82.45 |
| 06/17/2026 17:57 | 1 | 82.44 |
| 06/17/2026 17:57 | 49 | 82.44 |
| 06/17/2026 17:57 | 11 | 82.44 |
| 06/17/2026 17:57 | 100 | 82.44 |
| 06/17/2026 17:57 | 50 | 82.43 |
| 06/17/2026 17:56 | 100 | 82.41 |
| 06/17/2026 17:56 | 100 | 82.41 |
| 06/17/2026 17:56 | 100 | 82.41 |
| 06/17/2026 17:56 | 80 | 82.41 |
| 06/17/2026 17:56 | 2 | 82.43 |
| 06/17/2026 17:56 | 8 | 82.43 |
| 06/17/2026 17:56 | 100 | 82.43 |
| 06/17/2026 17:56 | 15 | 82.43 |
| 06/17/2026 17:56 | 3 | 82.43 |
| 06/17/2026 17:56 | 98 | 82.43 |
| 06/17/2026 17:56 | 1 | 82.43 |
| 06/17/2026 17:56 | 1 | 82.43 |
| 06/17/2026 17:56 | 57 | 82.43 |
| 06/17/2026 17:56 | 14 | 82.43 |
| 06/17/2026 17:56 | 50 | 82.45 |
| 06/17/2026 17:56 | 2 | 82.45 |
| 06/17/2026 17:56 | 34 | 82.46 |
| 06/17/2026 17:56 | 2 | 82.45 |
| 06/17/2026 17:56 | 6 | 82.45 |
| 06/17/2026 17:56 | 1 | 82.45 |
| 06/17/2026 17:56 | 1 | 82.45 |
| 06/17/2026 17:56 | 18 | 82.45 |
| 06/17/2026 17:56 | 3 | 82.45 |
| 06/17/2026 17:56 | 4 | 82.45 |
| 06/17/2026 17:56 | 6 | 82.45 |
| 06/17/2026 17:56 | 21 | 82.45 |
| 06/17/2026 17:56 | 60 | 82.45 |
| 06/17/2026 17:56 | 10 | 82.45 |
| 06/17/2026 17:56 | 200 | 82.45 |
| 06/17/2026 17:56 | 100 | 82.45 |
| 06/17/2026 17:56 | 200 | 82.45 |
| 06/17/2026 17:56 | 53 | 82.45 |
| 06/17/2026 17:56 | 44 | 82.45 |
| 06/17/2026 17:56 | 7 | 82.45 |
| 06/17/2026 17:56 | 100 | 82.45 |
| 06/17/2026 17:56 | 200 | 82.45 |
| 06/17/2026 17:56 | 1 | 82.45 |
| 06/17/2026 17:56 | 11 | 82.45 |
| 06/17/2026 17:56 | 200 | 82.45 |
| 06/17/2026 17:56 | 11 | 82.45 |
| 06/17/2026 17:56 | 100 | 82.45 |
| 06/17/2026 17:56 | 200 | 82.45 |
| 06/17/2026 17:56 | 100 | 82.45 |
| 06/17/2026 17:56 | 3 | 82.45 |
| 06/17/2026 17:56 | 89 | 82.45 |
| 06/17/2026 17:56 | 1 | 82.45 |
| 06/17/2026 17:56 | 61 | 82.45 |
| 06/17/2026 17:56 | 1 | 82.45 |
| 06/17/2026 17:56 | 35 | 82.45 |
| 06/17/2026 17:56 | 6 | 82.45 |
| 06/17/2026 17:56 | 100 | 82.49 |
| 06/17/2026 17:55 | 100 | 82.54 |
| 06/17/2026 17:55 | 100 | 82.50 |
| 06/17/2026 17:55 | 10 | 82.45 |
| 06/17/2026 17:55 | 70 | 82.46 |
| 06/17/2026 17:55 | 100 | 82.495 |
| 06/17/2026 17:55 | 100 | 82.495 |
| 06/17/2026 17:55 | 100 | 82.49 |
| 06/17/2026 17:55 | 200 | 82.49 |
| 06/17/2026 17:55 | 15 | 82.49 |
| 06/17/2026 17:55 | 23 | 82.49 |
| 06/17/2026 17:55 | 65 | 82.49 |
| 06/17/2026 17:55 | 149 | 82.49 |
| 06/17/2026 17:55 | 145 | 82.49 |
| 06/17/2026 17:55 | 320 | 82.49 |
| 06/17/2026 17:55 | 285 | 82.49 |
| 06/17/2026 17:55 | 3 | 82.49 |
| 06/17/2026 17:55 | 600 | 82.49 |
| 06/17/2026 17:55 | 40 | 82.49 |
| 06/17/2026 17:55 | 60 | 82.49 |
| 06/17/2026 17:55 | 145 | 82.49 |
| 06/17/2026 17:55 | 149 | 82.49 |
| 06/17/2026 17:55 | 100 | 82.48 |
| 06/17/2026 17:55 | 12 | 82.48 |
| 06/17/2026 17:55 | 42 | 82.48 |
| 06/17/2026 17:54 | 10 | 82.57 |
| 06/17/2026 17:54 | 14 | 82.54 |
| 06/17/2026 17:54 | 12 | 82.54 |
| 06/17/2026 17:54 | 15 | 82.54 |
| 06/17/2026 17:54 | 1 | 82.62 |
| 06/17/2026 17:54 | 100 | 82.61 |
| 06/17/2026 17:54 | 35 | 82.61 |
| 06/17/2026 17:54 | 64 | 82.61 |
| 06/17/2026 17:54 | 1 | 82.61 |
| 06/17/2026 17:54 | 14 | 82.60 |
| 06/17/2026 17:54 | 32 | 82.60 |
| 06/17/2026 17:54 | 68 | 82.60 |
| 06/17/2026 17:53 | 1 | 82.60 |
| 06/17/2026 17:52 | 1 | 82.58 |
| 06/17/2026 17:52 | 100 | 82.61 |
| 06/17/2026 17:52 | 2 | 82.61 |
| 06/17/2026 17:52 | 12 | 82.61 |
| 06/17/2026 17:52 | 2 | 82.60 |
| 06/17/2026 17:52 | 1 | 82.60 |
| 06/17/2026 17:52 | 3 | 82.60 |
| 06/17/2026 17:52 | 1 | 82.59 |
| 06/17/2026 17:52 | 1 | 82.59 |
| 06/17/2026 17:52 | 77 | 82.56 |
| 06/17/2026 17:52 | 50 | 82.56 |
| 06/17/2026 17:52 | 29 | 82.58 |
| 06/17/2026 17:52 | 6 | 82.58 |
| 06/17/2026 17:52 | 2 | 82.58 |
| 06/17/2026 17:52 | 2 | 82.58 |
| 06/17/2026 17:52 | 46 | 82.56 |
| 06/17/2026 17:52 | 54 | 82.56 |
| 06/17/2026 17:52 | 1 | 82.54 |
| 06/17/2026 17:52 | 26 | 82.55 |
| 06/17/2026 17:52 | 12 | 82.55 |
| 06/17/2026 17:52 | 151 | 82.54 |
| 06/17/2026 17:52 | 149 | 82.54 |
| 06/17/2026 17:52 | 8 | 82.54 |
| 06/17/2026 17:52 | 2 | 82.54 |
| 06/17/2026 17:52 | 100 | 82.53 |
| 06/17/2026 17:52 | 50 | 82.53 |
| 06/17/2026 17:52 | 10 | 82.53 |
| 06/17/2026 17:52 | 100 | 82.52 |
| 06/17/2026 17:52 | 1 | 82.49 |
| 06/17/2026 17:52 | 100 | 82.485 |
| 06/17/2026 17:52 | 100 | 82.485 |
| 06/17/2026 17:52 | 100 | 82.485 |
| 06/17/2026 17:51 | 8 | 82.53 |
| 06/17/2026 17:51 | 1 | 82.53 |
| 06/17/2026 17:51 | 1 | 82.49 |
| 06/17/2026 17:51 | 17 | 82.52 |
| 06/17/2026 17:51 | 17 | 82.52 |
| 06/17/2026 17:51 | 5 | 82.52 |
| 06/17/2026 17:51 | 50 | 82.49 |
| 06/17/2026 17:50 | 36 | 82.49 |
| 06/17/2026 17:50 | 64 | 82.49 |
| 06/17/2026 17:50 | 1 | 82.49 |
| 06/17/2026 17:50 | 8 | 82.48 |
| 06/17/2026 17:50 | 1 | 82.48 |
| 06/17/2026 17:50 | 5 | 82.46 |
| 06/17/2026 17:50 | 1 | 82.47 |
| 06/17/2026 17:50 | 1 | 82.47 |
| 06/17/2026 17:50 | 6 | 82.47 |
| 06/17/2026 17:50 | 1 | 82.44 |
| 06/17/2026 17:50 | 12 | 82.43 |
| 06/17/2026 17:50 | 17 | 82.42 |
| 06/17/2026 17:50 | 170 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 12 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 34 | 82.42 |
| 06/17/2026 17:50 | 50 | 82.42 |
| 06/17/2026 17:50 | 117 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 100 | 82.42 |
| 06/17/2026 17:50 | 10 | 82.42 |
| 06/17/2026 17:50 | 60 | 82.42 |
| 06/17/2026 17:50 | 240 | 82.40 |
| 06/17/2026 17:49 | 6 | 82.29 |
| 06/17/2026 17:49 | 11 | 82.36 |
| 06/17/2026 17:48 | 16 | 82.36 |
| 06/17/2026 17:48 | 32 | 82.36 |
| 06/17/2026 17:48 | 1 | 82.36 |
| 06/17/2026 17:48 | 100 | 82.36 |
| 06/17/2026 17:48 | 2 | 82.42 |
| 06/17/2026 17:48 | 17 | 82.42 |
| 06/17/2026 17:48 | 25 | 82.41 |
| 06/17/2026 17:48 | 8 | 82.41 |
| 06/17/2026 17:48 | 17 | 82.41 |
| 06/17/2026 17:48 | 8 | 82.41 |
| 06/17/2026 17:48 | 192 | 82.41 |
| 06/17/2026 17:48 | 192 | 82.41 |
| 06/17/2026 17:48 | 8 | 82.41 |
| 06/17/2026 17:48 | 90 | 82.41 |
| 06/17/2026 17:48 | 10 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:48 | 83 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:48 | 10 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:48 | 6 | 82.41 |
| 06/17/2026 17:48 | 94 | 82.41 |
| 06/17/2026 17:48 | 100 | 82.41 |
| 06/17/2026 17:47 | 1 | 82.28 |
| 06/17/2026 17:47 | 2 | 82.28 |
| 06/17/2026 17:46 | 1 | 82.42 |
| 06/17/2026 17:46 | 100 | 82.41 |
| 06/17/2026 17:46 | 80 | 82.41 |
| 06/17/2026 17:46 | 62 | 82.41 |
| 06/17/2026 17:46 | 100 | 82.37 |
| 06/17/2026 17:46 | 1 | 82.37 |
| 06/17/2026 17:46 | 1 | 82.37 |
| 06/17/2026 17:46 | 82 | 82.37 |
| 06/17/2026 17:46 | 18 | 82.37 |
| 06/17/2026 17:46 | 12 | 82.37 |
| 06/17/2026 17:46 | 1 | 82.34 |
| 06/17/2026 17:46 | 2 | 82.34 |
| 06/17/2026 17:46 | 14 | 82.34 |
| 06/17/2026 17:46 | 14 | 82.34 |
| 06/17/2026 17:46 | 28 | 82.34 |
| 06/17/2026 17:46 | 101 | 82.30 |
| 06/17/2026 17:46 | 90 | 82.30 |
| 06/17/2026 17:46 | 110 | 82.30 |
| 06/17/2026 17:46 | 200 | 82.30 |
| 06/17/2026 17:46 | 200 | 82.30 |
| 06/17/2026 17:46 | 200 | 82.30 |
| 06/17/2026 17:46 | 99 | 82.30 |
| 06/17/2026 17:46 | 200 | 82.30 |
| 06/17/2026 17:46 | 20 | 82.30 |
| 06/17/2026 17:46 | 100 | 82.30 |
| 06/17/2026 17:46 | 11 | 82.30 |
| 06/17/2026 17:45 | 98 | 82.30 |
| 06/17/2026 17:45 | 34 | 82.23 |
| 06/17/2026 17:45 | 60 | 82.30 |
| 06/17/2026 17:44 | 14 | 82.15 |
| 06/17/2026 17:44 | 11 | 82.15 |
| 06/17/2026 17:44 | 1 | 82.15 |
| 06/17/2026 17:44 | 1 | 82.15 |
| 06/17/2026 17:44 | 1 | 82.15 |
| 06/17/2026 17:44 | 2 | 82.21 |
| 06/17/2026 17:44 | 52 | 82.21 |
| 06/17/2026 17:44 | 48 | 82.21 |
| 06/17/2026 17:44 | 52 | 82.21 |
| 06/17/2026 17:44 | 100 | 82.20 |
| 06/17/2026 17:44 | 1 | 82.20 |
| 06/17/2026 17:44 | 1 | 82.20 |
| 06/17/2026 17:44 | 12 | 82.20 |
| 06/17/2026 17:44 | 1 | 82.20 |
| 06/17/2026 17:44 | 1 | 82.19 |
| 06/17/2026 17:44 | 1 | 82.19 |
| 06/17/2026 17:44 | 10 | 82.19 |
| 06/17/2026 17:44 | 28 | 82.18 |
| 06/17/2026 17:44 | 7 | 82.18 |
| 06/17/2026 17:42 | 35 | 82.22 |
| 06/17/2026 17:42 | 21 | 82.26 |
| 06/17/2026 17:42 | 10 | 82.25 |
| 06/17/2026 17:42 | 100 | 82.25 |
| 06/17/2026 17:42 | 100 | 82.25 |
| 06/17/2026 17:42 | 70 | 82.225 |
| 06/17/2026 17:42 | 25 | 82.225 |
| 06/17/2026 17:41 | 100 | 82.19 |
| 06/17/2026 17:41 | 1 | 82.19 |
| 06/17/2026 17:41 | 100 | 82.19 |
| 06/17/2026 17:41 | 1 | 82.19 |
| 06/17/2026 17:41 | 100 | 82.19 |
| 06/17/2026 17:41 | 12 | 82.15 |
| 06/17/2026 17:41 | 12 | 82.15 |
| 06/17/2026 17:41 | 18 | 82.15 |
| 06/17/2026 17:41 | 15 | 82.16 |
| 06/17/2026 17:41 | 7 | 82.16 |
| 06/17/2026 17:41 | 22 | 82.16 |
| 06/17/2026 17:41 | 6 | 82.21 |
| 06/17/2026 17:41 | 100 | 82.21 |
| 06/17/2026 17:40 | 3 | 82.31 |
| 06/17/2026 17:40 | 9 | 82.31 |
| 06/17/2026 17:40 | 11 | 82.31 |
| 06/17/2026 17:40 | 333 | 82.35 |
| 06/17/2026 17:40 | 100 | 82.35 |
| 06/17/2026 17:40 | 100 | 82.35 |
| 06/17/2026 17:40 | 800 | 82.35 |
| 06/17/2026 17:40 | 100 | 82.385 |
| 06/17/2026 17:40 | 1 | 82.45 |
| 06/17/2026 17:40 | 1 | 82.45 |
| 06/17/2026 17:40 | 400 | 82.45 |
| 06/17/2026 17:40 | 1 | 82.48 |
| 06/17/2026 17:39 | 100 | 82.50 |
| 06/17/2026 17:39 | 410 | 82.50 |
| 06/17/2026 17:39 | 90 | 82.50 |
| 06/17/2026 17:38 | 25 | 82.43 |
| 06/17/2026 17:38 | 5 | 82.43 |
| 06/17/2026 17:38 | 10 | 82.43 |
| 06/17/2026 17:38 | 10 | 82.43 |
| 06/17/2026 17:38 | 12 | 82.43 |
| 06/17/2026 17:38 | 3 | 82.43 |
| 06/17/2026 17:38 | 100 | 82.43 |
| 06/17/2026 17:38 | 59 | 82.43 |
| 06/17/2026 17:38 | 4 | 82.43 |
| 06/17/2026 17:38 | 41 | 82.41 |
| 06/17/2026 17:38 | 34 | 82.43 |
| 06/17/2026 17:38 | 88 | 82.43 |
| 06/17/2026 17:38 | 171 | 82.43 |
| 06/17/2026 17:38 | 29 | 82.43 |
| 06/17/2026 17:38 | 176 | 82.43 |
| 06/17/2026 17:38 | 24 | 82.43 |
| 06/17/2026 17:38 | 87 | 82.43 |
| 06/17/2026 17:38 | 200 | 82.43 |
| 06/17/2026 17:38 | 24 | 82.43 |
| 06/17/2026 17:38 | 76 | 82.43 |
| 06/17/2026 17:38 | 10 | 82.43 |
| 06/17/2026 17:38 | 1 | 82.43 |
| 06/17/2026 17:38 | 200 | 82.43 |
| 06/17/2026 17:38 | 10 | 82.42 |
| 06/17/2026 17:38 | 24 | 82.42 |
| 06/17/2026 17:38 | 27 | 82.40 |
| 06/17/2026 17:38 | 100 | 82.35 |
| 06/17/2026 17:38 | 800 | 82.35 |
| 06/17/2026 17:37 | 1 | 82.41 |
| 06/17/2026 17:37 | 100 | 82.41 |
| 06/17/2026 17:37 | 100 | 82.41 |
| 06/17/2026 17:36 | 8 | 82.48 |
| 06/17/2026 17:35 | 10 | 82.45 |
| 06/17/2026 17:35 | 10 | 82.42 |
| 06/17/2026 17:35 | 21 | 82.47 |
| 06/17/2026 17:34 | 10 | 82.47 |
| 06/17/2026 17:34 | 30 | 82.47 |
| 06/17/2026 17:34 | 100 | 82.47 |
| 06/17/2026 17:34 | 11 | 82.46 |
| 06/17/2026 17:34 | 100 | 82.46 |
| 06/17/2026 17:34 | 1 | 82.45 |
| 06/17/2026 17:34 | 200 | 82.45 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 42 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 100 | 82.35 |
| 06/17/2026 17:33 | 225 | 82.35 |
| 06/17/2026 17:33 | 13 | 82.42 |
| 06/17/2026 17:33 | 5 | 82.43 |
| 06/17/2026 17:33 | 100 | 82.47 |
| 06/17/2026 17:33 | 96 | 82.47 |
| 06/17/2026 17:33 | 4 | 82.47 |
| 06/17/2026 17:33 | 96 | 82.47 |
| 06/17/2026 17:33 | 21 | 82.47 |
| 06/17/2026 17:33 | 36 | 82.47 |
| 06/17/2026 17:33 | 64 | 82.47 |
| 06/17/2026 17:33 | 136 | 82.47 |
| 06/17/2026 17:33 | 401 | 82.47 |
| 06/17/2026 17:33 | 146 | 82.47 |
| 06/17/2026 17:33 | 200 | 82.47 |
| 06/17/2026 17:33 | 1 | 82.47 |
| 06/17/2026 17:33 | 100 | 82.47 |
| 06/17/2026 17:33 | 100 | 82.47 |
| 06/17/2026 17:33 | 1 | 82.41 |
| 06/17/2026 17:32 | 1 | 82.47 |
| 06/17/2026 17:32 | 100 | 82.47 |
| 06/17/2026 17:32 | 300 | 82.47 |
| 06/17/2026 17:32 | 63 | 82.54 |
| 06/17/2026 17:32 | 10 | 82.54 |
| 06/17/2026 17:32 | 1 | 82.52 |
| 06/17/2026 17:32 | 20 | 82.52 |
| 06/17/2026 17:32 | 80 | 82.52 |
| 06/17/2026 17:32 | 20 | 82.52 |
| 06/17/2026 17:32 | 31 | 82.52 |
| 06/17/2026 17:32 | 10 | 82.51 |
| 06/17/2026 17:32 | 100 | 82.51 |
| 06/17/2026 17:32 | 40 | 82.51 |
| 06/17/2026 17:32 | 60 | 82.51 |
| 06/17/2026 17:31 | 25 | 82.52 |
| 06/17/2026 17:31 | 5 | 82.51 |
| 06/17/2026 17:31 | 5 | 82.49 |
| 06/17/2026 17:31 | 100 | 82.47 |
| 06/17/2026 17:31 | 10 | 82.47 |
| 06/17/2026 17:31 | 1 | 82.47 |
| 06/17/2026 17:31 | 10 | 82.45 |
| 06/17/2026 17:31 | 10 | 82.43 |
| 06/17/2026 17:31 | 33 | 82.43 |
| 06/17/2026 17:31 | 15 | 82.40 |
| 06/17/2026 17:31 | 2 | 82.44 |
| 06/17/2026 17:31 | 28 | 82.45 |
| 06/17/2026 17:31 | 70 | 82.44 |
| 06/17/2026 17:30 | 100 | 82.43 |
| 06/17/2026 17:30 | 19 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 311 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 170 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 1 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.40 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 100 | 82.35 |
| 06/17/2026 17:30 | 800 | 82.35 |
| 06/17/2026 17:29 | 100 | 82.40 |
| 06/17/2026 17:29 | 6 | 82.39 |
| 06/17/2026 17:29 | 200 | 82.38 |
| 06/17/2026 17:29 | 9 | 82.31 |
| 06/17/2026 17:29 | 1 | 82.22 |
| 06/17/2026 17:29 | 100 | 82.28 |
| 06/17/2026 17:29 | 1 | 82.28 |
| 06/17/2026 17:29 | 19 | 82.28 |
| 06/17/2026 17:29 | 40 | 82.28 |
| 06/17/2026 17:29 | 2 | 82.29 |
| 06/17/2026 17:29 | 23 | 82.29 |
| 06/17/2026 17:29 | 100 | 82.29 |
| 06/17/2026 17:29 | 9 | 82.29 |
| 06/17/2026 17:29 | 1 | 82.30 |
| 06/17/2026 17:29 | 99 | 82.30 |
| 06/17/2026 17:29 | 1 | 82.30 |
| 06/17/2026 17:29 | 10 | 82.34 |
| 06/17/2026 17:29 | 32 | 82.34 |
| 06/17/2026 17:29 | 100 | 82.34 |
| 06/17/2026 17:29 | 100 | 82.29 |
| 06/17/2026 17:29 | 100 | 82.29 |
| 06/17/2026 17:29 | 100 | 82.29 |
| 06/17/2026 17:29 | 43 | 82.28 |
| 06/17/2026 17:29 | 1 | 82.29 |
| 06/17/2026 17:29 | 100 | 82.35 |
| 06/17/2026 17:29 | 100 | 82.33 |
| 06/17/2026 17:29 | 1 | 82.35 |
| 06/17/2026 17:29 | 100 | 82.35 |
| 06/17/2026 17:29 | 100 | 82.35 |
| 06/17/2026 17:29 | 99 | 82.35 |
| 06/17/2026 17:29 | 1 | 82.35 |
| 06/17/2026 17:28 | 15 | 82.36 |
| 06/17/2026 17:28 | 1 | 82.22 |
| 06/17/2026 17:28 | 8 | 82.24 |
| 06/17/2026 17:28 | 1 | 82.39 |
| 06/17/2026 17:26 | 1 | 82.37 |
| 06/17/2026 17:26 | 4 | 82.35 |
| 06/17/2026 17:26 | 12 | 82.35 |
| 06/17/2026 17:26 | 100 | 82.35 |
| 06/17/2026 17:26 | 60 | 82.35 |
| 06/17/2026 17:26 | 21 | 82.36 |
| 06/17/2026 17:26 | 28 | 82.36 |
| 06/17/2026 17:26 | 14 | 82.355 |
| 06/17/2026 17:26 | 1 | 82.37 |
| 06/17/2026 17:26 | 1 | 82.37 |
| 06/17/2026 17:26 | 26 | 82.37 |
| 06/17/2026 17:26 | 2 | 82.38 |
| 06/17/2026 17:26 | 11 | 82.45 |
| 06/17/2026 17:26 | 1 | 82.45 |
| 06/17/2026 17:26 | 10 | 82.45 |
| 06/17/2026 17:26 | 4 | 82.45 |
| 06/17/2026 17:26 | 100 | 82.45 |
| 06/17/2026 17:26 | 4 | 82.45 |
| 06/17/2026 17:26 | 20 | 82.42 |
| 06/17/2026 17:26 | 7 | 82.39 |
| 06/17/2026 17:26 | 200 | 82.39 |
| 06/17/2026 17:26 | 200 | 82.39 |
| 06/17/2026 17:26 | 200 | 82.39 |
| 06/17/2026 17:26 | 200 | 82.39 |
| 06/17/2026 17:26 | 93 | 82.39 |
| 06/17/2026 17:26 | 5 | 82.39 |
| 06/17/2026 17:26 | 3 | 82.39 |
| 06/17/2026 17:26 | 29 | 82.39 |
| 06/17/2026 17:26 | 200 | 82.39 |
| 06/17/2026 17:25 | 200 | 82.37 |
| 06/17/2026 17:25 | 207 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 79 | 82.37 |
| 06/17/2026 17:25 | 21 | 82.37 |
| 06/17/2026 17:25 | 44 | 82.37 |
| 06/17/2026 17:25 | 78 | 82.37 |
| 06/17/2026 17:25 | 22 | 82.37 |
| 06/17/2026 17:25 | 22 | 82.37 |
| 06/17/2026 17:25 | 78 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 40 | 82.37 |
| 06/17/2026 17:25 | 60 | 82.37 |
| 06/17/2026 17:25 | 23 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 61 | 82.37 |
| 06/17/2026 17:25 | 92 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 61 | 82.37 |
| 06/17/2026 17:25 | 39 | 82.37 |
| 06/17/2026 17:25 | 61 | 82.37 |
| 06/17/2026 17:25 | 39 | 82.37 |
| 06/17/2026 17:25 | 7 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 20 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 40 | 82.37 |
| 06/17/2026 17:25 | 60 | 82.37 |
| 06/17/2026 17:25 | 40 | 82.37 |
| 06/17/2026 17:25 | 60 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 25 | 82.37 |
| 06/17/2026 17:25 | 75 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 100 | 82.37 |
| 06/17/2026 17:25 | 31 | 82.36 |
| 06/17/2026 17:25 | 132 | 82.36 |
| 06/17/2026 17:25 | 68 | 82.36 |
| 06/17/2026 17:24 | 34 | 82.37 |
| 06/17/2026 17:24 | 1 | 82.37 |
| 06/17/2026 17:24 | 15 | 82.37 |
| 06/17/2026 17:24 | 50 | 82.36 |
| 06/17/2026 17:24 | 2 | 82.33 |
| 06/17/2026 17:24 | 1 | 82.36 |
| 06/17/2026 17:24 | 27 | 82.36 |
| 06/17/2026 17:24 | 95 | 82.36 |
| 06/17/2026 17:24 | 5 | 82.36 |
| 06/17/2026 17:24 | 51 | 82.24 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 200 | 82.27 |
| 06/17/2026 17:23 | 1 | 82.27 |
| 06/17/2026 17:23 | 1 | 82.27 |
| 06/17/2026 17:23 | 1 | 82.17 |
| 06/17/2026 17:23 | 1 | 82.17 |
| 06/17/2026 17:23 | 60 | 82.17 |
| 06/17/2026 17:23 | 50 | 82.17 |
| 06/17/2026 17:23 | 1 | 82.19 |
| 06/17/2026 17:23 | 1 | 82.27 |
| 06/17/2026 17:23 | 1 | 82.27 |
| 06/17/2026 17:22 | 1 | 82.34 |
| 06/17/2026 17:22 | 100 | 82.33 |
| 06/17/2026 17:22 | 42 | 82.18 |
| 06/17/2026 17:22 | 100 | 82.21 |
| 06/17/2026 17:22 | 52 | 82.21 |
| 06/17/2026 17:22 | 48 | 82.21 |
| 06/17/2026 17:22 | 68 | 82.21 |
| 06/17/2026 17:22 | 100 | 82.21 |
| 06/17/2026 17:22 | 68 | 82.25 |
| 06/17/2026 17:22 | 100 | 82.25 |
| 06/17/2026 17:22 | 100 | 82.20 |
| 06/17/2026 17:22 | 8 | 82.20 |
| 06/17/2026 17:22 | 92 | 82.20 |
| 06/17/2026 17:22 | 6 | 82.20 |
| 06/17/2026 17:22 | 1 | 82.22 |
| 06/17/2026 17:22 | 100 | 82.25 |
| 06/17/2026 17:22 | 1 | 82.25 |
| 06/17/2026 17:22 | 69 | 82.26 |
| 06/17/2026 17:22 | 1 | 82.26 |
| 06/17/2026 17:22 | 1 | 82.29 |
| 06/17/2026 17:22 | 6 | 82.29 |
| 06/17/2026 17:22 | 18 | 82.30 |
| 06/17/2026 17:22 | 1 | 82.31 |
| 06/17/2026 17:22 | 1 | 82.32 |
| 06/17/2026 17:22 | 1 | 82.36 |
| 06/17/2026 17:22 | 1 | 82.36 |
| 06/17/2026 17:22 | 100 | 82.36 |
| 06/17/2026 17:22 | 30 | 82.36 |
| 06/17/2026 17:22 | 1 | 82.36 |
| 06/17/2026 17:22 | 1 | 82.40 |
| 06/17/2026 17:21 | 59 | 82.41 |
| 06/17/2026 17:21 | 41 | 82.41 |
| 06/17/2026 17:21 | 1 | 82.41 |
| 06/17/2026 17:21 | 44 | 82.42 |
| 06/17/2026 17:21 | 1 | 82.41 |
| 06/17/2026 17:21 | 1 | 82.57 |
| 06/17/2026 17:21 | 1 | 82.59 |
| 06/17/2026 17:21 | 1 | 82.59 |
| 06/17/2026 17:21 | 32 | 82.64 |
| 06/17/2026 17:21 | 100 | 82.62 |
| 06/17/2026 17:21 | 1 | 82.61 |
| 06/17/2026 17:21 | 1 | 82.61 |
| 06/17/2026 17:21 | 1 | 82.62 |
| 06/17/2026 17:21 | 55 | 82.62 |
| 06/17/2026 17:21 | 100 | 82.62 |
| 06/17/2026 17:21 | 1 | 82.62 |
| 06/17/2026 17:21 | 100 | 82.62 |
| 06/17/2026 17:20 | 18 | 82.73 |
| 06/17/2026 17:20 | 2 | 82.73 |
| 06/17/2026 17:20 | 19 | 82.66 |
| 06/17/2026 17:20 | 81 | 82.66 |
| 06/17/2026 17:20 | 31 | 82.65 |
| 06/17/2026 17:20 | 1 | 82.64 |
| 06/17/2026 17:20 | 100 | 82.64 |
| 06/17/2026 17:20 | 10 | 82.51 |
| 06/17/2026 17:19 | 50 | 82.50 |
| 06/17/2026 17:19 | 33 | 82.52 |
| 06/17/2026 17:19 | 1 | 82.52 |
| 06/17/2026 17:19 | 3 | 82.54 |
| 06/17/2026 17:19 | 1 | 82.54 |
| 06/17/2026 17:19 | 100 | 82.54 |
| 06/17/2026 17:19 | 1 | 82.54 |
| 06/17/2026 17:19 | 1 | 82.55 |
| 06/17/2026 17:19 | 1 | 82.55 |
| 06/17/2026 17:19 | 34 | 82.60 |
| 06/17/2026 17:19 | 4 | 82.62 |
| 06/17/2026 17:19 | 5 | 82.64 |
| 06/17/2026 17:18 | 1 | 82.72 |
| 06/17/2026 17:18 | 1 | 82.80 |
| 06/17/2026 17:18 | 100 | 82.70 |
| 06/17/2026 17:18 | 66 | 82.70 |
| 06/17/2026 17:18 | 34 | 82.70 |
| 06/17/2026 17:18 | 166 | 82.71 |
| 06/17/2026 17:18 | 6 | 82.71 |
| 06/17/2026 17:18 | 2 | 82.75 |
| 06/17/2026 17:18 | 3 | 82.77 |
| 06/17/2026 17:18 | 20 | 82.76 |
| 06/17/2026 17:18 | 100 | 82.72 |
| 06/17/2026 17:18 | 1 | 82.75 |
| 06/17/2026 17:18 | 1000 | 82.72 |
| 06/17/2026 17:18 | 100 | 82.72 |
| 06/17/2026 17:18 | 600 | 82.72 |
| 06/17/2026 17:18 | 59 | 82.72 |
| 06/17/2026 17:18 | 166 | 82.72 |
| 06/17/2026 17:18 | 834 | 82.72 |
| 06/17/2026 17:18 | 100 | 82.72 |
| 06/17/2026 17:18 | 800 | 82.72 |
| 06/17/2026 17:18 | 200 | 82.71 |
| 06/17/2026 17:18 | 40 | 82.71 |
| 06/17/2026 17:18 | 20 | 82.71 |
| 06/17/2026 17:18 | 2 | 82.68 |
| 06/17/2026 17:17 | 100 | 82.69 |
| 06/17/2026 17:17 | 70 | 82.69 |
| 06/17/2026 17:17 | 30 | 82.69 |
| 06/17/2026 17:17 | 70 | 82.68 |
| 06/17/2026 17:16 | 43 | 82.71 |
| 06/17/2026 17:16 | 1 | 82.62 |
| 06/17/2026 17:16 | 5 | 82.67 |
| 06/17/2026 17:16 | 100 | 82.72 |
| 06/17/2026 17:16 | 100 | 82.72 |
| 06/17/2026 17:16 | 940 | 82.72 |
| 06/17/2026 17:16 | 60 | 82.72 |
| 06/17/2026 17:16 | 100 | 82.71 |
| 06/17/2026 17:16 | 2 | 82.71 |
| 06/17/2026 17:16 | 98 | 82.71 |
| 06/17/2026 17:15 | 10 | 82.61 |
| 06/17/2026 17:15 | 5 | 82.61 |
| 06/17/2026 17:15 | 3 | 82.66 |
| 06/17/2026 17:15 | 100 | 82.61 |
| 06/17/2026 17:15 | 100 | 82.61 |
| 06/17/2026 17:15 | 69 | 82.61 |
| 06/17/2026 17:15 | 1 | 82.61 |
| 06/17/2026 17:15 | 25 | 82.61 |
| 06/17/2026 17:15 | 8 | 82.61 |
| 06/17/2026 17:14 | 100 | 82.55 |
| 06/17/2026 17:14 | 1 | 82.58 |
| 06/17/2026 17:14 | 887 | 82.59 |
| 06/17/2026 17:14 | 299 | 82.59 |
| 06/17/2026 17:14 | 3 | 82.60 |
| 06/17/2026 17:14 | 1 | 82.52 |
| 06/17/2026 17:14 | 1 | 82.52 |
| 06/17/2026 17:14 | 6 | 82.52 |
| 06/17/2026 17:14 | 2 | 82.48 |
| 06/17/2026 17:14 | 2 | 82.46 |
| 06/17/2026 17:14 | 81 | 82.43 |
| 06/17/2026 17:14 | 100 | 82.365 |
| 06/17/2026 17:14 | 100 | 82.365 |
| 06/17/2026 17:14 | 16 | 82.35 |
| 06/17/2026 17:14 | 34 | 82.35 |
| 06/17/2026 17:14 | 50 | 82.35 |
| 06/17/2026 17:14 | 5 | 82.39 |
| 06/17/2026 17:14 | 1 | 82.35 |
| 06/17/2026 17:14 | 1 | 82.35 |
| 06/17/2026 17:14 | 20 | 82.30 |
| 06/17/2026 17:14 | 20 | 82.30 |
| 06/17/2026 17:14 | 8 | 82.28 |
| 06/17/2026 17:14 | 9 | 82.28 |
| 06/17/2026 17:14 | 10 | 82.27 |
| 06/17/2026 17:14 | 80 | 82.27 |
| 06/17/2026 17:14 | 9 | 82.25 |
| 06/17/2026 17:14 | 6 | 82.25 |
| 06/17/2026 17:14 | 13 | 82.24 |
| 06/17/2026 17:14 | 87 | 82.24 |
| 06/17/2026 17:14 | 2 | 82.24 |
| 06/17/2026 17:13 | 16 | 82.23 |
| 06/17/2026 17:13 | 10 | 82.14 |
| 06/17/2026 17:13 | 20 | 82.13 |
| 06/17/2026 17:13 | 100 | 82.13 |
| 06/17/2026 17:13 | 1 | 82.07 |
| 06/17/2026 17:13 | 3 | 82.07 |
| 06/17/2026 17:13 | 1 | 82.08 |
| 06/17/2026 17:13 | 2 | 82.11 |
| 06/17/2026 17:13 | 1 | 82.11 |
| 06/17/2026 17:13 | 100 | 82.11 |
| 06/17/2026 17:13 | 53 | 82.11 |
| 06/17/2026 17:13 | 2 | 82.11 |
| 06/17/2026 17:13 | 97 | 82.07 |
| 06/17/2026 17:13 | 1 | 82.10 |
| 06/17/2026 17:13 | 2 | 82.10 |
| 06/17/2026 17:12 | 17 | 82.16 |
| 06/17/2026 17:11 | 50 | 82.13 |
| 06/17/2026 17:11 | 2 | 82.12 |
| 06/17/2026 17:11 | 2 | 82.11 |
| 06/17/2026 17:10 | 2 | 82.08 |
| 06/17/2026 17:10 | 10 | 82.00 |
| 06/17/2026 17:10 | 100 | 82.00 |
| 06/17/2026 17:09 | 100 | 81.90 |
| 06/17/2026 17:09 | 1 | 81.93 |
| 06/17/2026 17:09 | 1 | 81.93 |
| 06/17/2026 17:09 | 1 | 81.93 |
| 06/17/2026 17:09 | 82 | 81.93 |
| 06/17/2026 17:09 | 38 | 81.93 |
| 06/17/2026 17:09 | 1 | 81.98 |
| 06/17/2026 17:09 | 100 | 81.98 |
| 06/17/2026 17:09 | 1 | 81.99 |
| 06/17/2026 17:09 | 1 | 82.00 |
| 06/17/2026 17:09 | 1 | 82.00 |
| 06/17/2026 17:09 | 1 | 82.00 |
| 06/17/2026 17:09 | 9 | 82.09 |
| 06/17/2026 17:09 | 36 | 82.09 |
| 06/17/2026 17:09 | 1 | 82.09 |
| 06/17/2026 17:09 | 1 | 82.09 |
| 06/17/2026 17:09 | 2 | 82.09 |
| 06/17/2026 17:09 | 1 | 82.09 |
| 06/17/2026 17:09 | 1 | 82.09 |
| 06/17/2026 17:09 | 1 | 82.10 |
| 06/17/2026 17:09 | 4 | 82.10 |
| 06/17/2026 17:09 | 5 | 82.10 |
| 06/17/2026 17:09 | 10 | 82.11 |
| 06/17/2026 17:09 | 1 | 82.11 |
| 06/17/2026 17:08 | 95 | 82.20 |
| 06/17/2026 17:08 | 34 | 82.19 |
| 06/17/2026 17:08 | 1 | 82.19 |
| 06/17/2026 17:07 | 3 | 82.13 |
| 06/17/2026 17:07 | 20 | 82.15 |
| 06/17/2026 17:07 | 1 | 82.13 |
| 06/17/2026 17:07 | 60 | 82.14 |
| 06/17/2026 17:07 | 10 | 82.14 |
| 06/17/2026 17:07 | 1 | 82.14 |
| 06/17/2026 17:07 | 1 | 82.15 |
| 06/17/2026 17:07 | 1 | 82.15 |
| 06/17/2026 17:07 | 50 | 82.19 |
| 06/17/2026 17:07 | 30 | 82.19 |
| 06/17/2026 17:07 | 1 | 82.22 |
| 06/17/2026 17:07 | 25 | 82.22 |
| 06/17/2026 17:07 | 10 | 82.23 |
| 06/17/2026 17:07 | 50 | 82.23 |
| 06/17/2026 17:07 | 1 | 82.24 |
| 06/17/2026 17:07 | 10 | 82.25 |
| 06/17/2026 17:07 | 1 | 82.32 |
| 06/17/2026 17:06 | 2 | 82.39 |
| 06/17/2026 17:06 | 55 | 82.30 |
| 06/17/2026 17:06 | 100 | 82.31 |
| 06/17/2026 17:06 | 100 | 82.31 |
| 06/17/2026 17:06 | 3 | 82.31 |
| 06/17/2026 17:06 | 100 | 82.31 |
| 06/17/2026 17:06 | 100 | 82.30 |
| 06/17/2026 17:05 | 5 | 82.18 |
| 06/17/2026 17:05 | 10 | 82.23 |
| 06/17/2026 17:05 | 76 | 82.35 |
| 06/17/2026 17:05 | 3 | 82.39 |
| 06/17/2026 17:05 | 2 | 82.39 |
| 06/17/2026 17:05 | 1 | 82.31 |
| 06/17/2026 17:05 | 20 | 82.28 |
| 06/17/2026 17:05 | 100 | 82.28 |
| 06/17/2026 17:05 | 5 | 82.28 |
| 06/17/2026 17:04 | 20 | 82.21 |
| 06/17/2026 17:04 | 89 | 82.15 |
| 06/17/2026 17:04 | 1 | 82.15 |
| 06/17/2026 17:04 | 3 | 82.16 |
| 06/17/2026 17:04 | 7 | 82.165 |
| 06/17/2026 17:04 | 1 | 82.165 |
| 06/17/2026 17:04 | 1 | 82.165 |
| 06/17/2026 17:04 | 1 | 82.165 |
| 06/17/2026 17:04 | 32 | 82.22 |
| 06/17/2026 17:04 | 25 | 82.18 |
| 06/17/2026 17:04 | 50 | 82.18 |
| 06/17/2026 17:04 | 25 | 82.19 |
| 06/17/2026 17:04 | 75 | 82.19 |
| 06/17/2026 17:03 | 8 | 82.23 |
| 06/17/2026 17:03 | 4 | 82.20 |
| 06/17/2026 17:03 | 100 | 82.19 |
| 06/17/2026 17:02 | 1 | 82.17 |
| 06/17/2026 17:02 | 5 | 82.11 |
| 06/17/2026 17:02 | 22 | 82.10 |
| 06/17/2026 17:02 | 8 | 82.06 |
| 06/17/2026 17:02 | 15 | 82.06 |
| 06/17/2026 17:02 | 23 | 82.06 |
| 06/17/2026 17:02 | 23 | 82.06 |
| 06/17/2026 17:02 | 100 | 82.05 |
| 06/17/2026 17:02 | 100 | 82.05 |
| 06/17/2026 17:02 | 5 | 82.05 |
| 06/17/2026 17:02 | 5 | 82.05 |
| 06/17/2026 17:02 | 100 | 82.04 |
| 06/17/2026 17:02 | 1 | 82.04 |
| 06/17/2026 17:02 | 23 | 82.04 |
| 06/17/2026 17:02 | 15 | 82.03 |
| 06/17/2026 17:01 | 5 | 81.96 |
| 06/17/2026 17:01 | 27 | 81.93 |
| 06/17/2026 17:00 | 100 | 81.94 |
| 06/17/2026 17:00 | 16 | 81.805 |
| 06/17/2026 16:59 | 5 | 81.81 |
| 06/17/2026 16:59 | 50 | 81.85 |
| 06/17/2026 16:58 | 12 | 81.84 |
| 06/17/2026 16:58 | 1 | 81.84 |
| 06/17/2026 16:58 | 2 | 81.90 |
| 06/17/2026 16:58 | 2 | 81.90 |
| 06/17/2026 16:58 | 6 | 81.955 |
| 06/17/2026 16:58 | 10 | 81.955 |
| 06/17/2026 16:57 | 2 | 82.01 |
| 06/17/2026 16:57 | 120 | 82.01 |
| 06/17/2026 16:57 | 1 | 82.02 |
| 06/17/2026 16:57 | 3 | 82.02 |
| 06/17/2026 16:57 | 1 | 82.02 |
| 06/17/2026 16:57 | 10 | 82.02 |
| 06/17/2026 16:57 | 100 | 82.02 |
| 06/17/2026 16:57 | 1 | 82.03 |
| 06/17/2026 16:57 | 1 | 82.03 |
| 06/17/2026 16:57 | 1 | 82.03 |
| 06/17/2026 16:57 | 1 | 82.15 |
| 06/17/2026 16:56 | 20 | 82.16 |
| 06/17/2026 16:56 | 20 | 82.16 |
| 06/17/2026 16:55 | 12 | 82.13 |
| 06/17/2026 16:55 | 80 | 82.19 |
| 06/17/2026 16:55 | 2 | 82.21 |
| 06/17/2026 16:54 | 50 | 82.32 |
| 06/17/2026 16:54 | 13 | 82.34 |
| 06/17/2026 16:54 | 10 | 82.32 |
| 06/17/2026 16:54 | 6 | 82.32 |
| 06/17/2026 16:54 | 7 | 82.31 |
| 06/17/2026 16:54 | 5 | 82.31 |
| 06/17/2026 16:54 | 5 | 82.31 |
| 06/17/2026 16:54 | 1 | 82.31 |
| 06/17/2026 16:54 | 99 | 82.31 |
| 06/17/2026 16:54 | 1 | 82.30 |
| 06/17/2026 16:54 | 100 | 82.27 |
| 06/17/2026 16:54 | 100 | 82.24 |
| 06/17/2026 16:54 | 20 | 82.21 |
| 06/17/2026 16:54 | 3 | 82.20 |
| 06/17/2026 16:54 | 3 | 82.19 |
| 06/17/2026 16:54 | 5 | 82.105 |
| 06/17/2026 16:54 | 1 | 82.17 |
| 06/17/2026 16:54 | 9 | 82.16 |
| 06/17/2026 16:52 | 10 | 82.085 |
| 06/17/2026 16:52 | 12 | 82.13 |
| 06/17/2026 16:52 | 10 | 82.00 |
| 06/17/2026 16:52 | 5 | 82.08 |
| 06/17/2026 16:52 | 6 | 82.07 |
| 06/17/2026 16:52 | 1 | 82.06 |
| 06/17/2026 16:52 | 5 | 82.05 |
| 06/17/2026 16:50 | 1 | 81.98 |
| 06/17/2026 16:50 | 200 | 81.97 |
| 06/17/2026 16:50 | 100 | 81.97 |
| 06/17/2026 16:50 | 100 | 81.99 |
| 06/17/2026 16:50 | 2 | 81.99 |
| 06/17/2026 16:49 | 1 | 81.87 |
| 06/17/2026 16:49 | 19 | 81.87 |
| 06/17/2026 16:49 | 100 | 81.87 |
| 06/17/2026 16:49 | 1 | 81.88 |
| 06/17/2026 16:49 | 30 | 81.86 |
| 06/17/2026 16:49 | 100 | 81.85 |
| 06/17/2026 16:49 | 100 | 81.84 |
| 06/17/2026 16:49 | 100 | 81.84 |
| 06/17/2026 16:49 | 72 | 81.84 |
| 06/17/2026 16:49 | 28 | 81.84 |
| 06/17/2026 16:49 | 100 | 81.84 |
| 06/17/2026 16:48 | 100 | 81.85 |
| 06/17/2026 16:48 | 188 | 81.86 |
| 06/17/2026 16:48 | 12 | 81.86 |
| 06/17/2026 16:48 | 88 | 81.86 |
| 06/17/2026 16:48 | 61 | 81.86 |
| 06/17/2026 16:48 | 26 | 81.86 |
| 06/17/2026 16:48 | 25 | 81.86 |
| 06/17/2026 16:48 | 60 | 81.86 |
| 06/17/2026 16:48 | 132 | 81.86 |
| 06/17/2026 16:48 | 68 | 81.86 |
| 06/17/2026 16:48 | 32 | 81.86 |
| 06/17/2026 16:48 | 168 | 81.86 |
| 06/17/2026 16:48 | 200 | 81.86 |
| 06/17/2026 16:48 | 65 | 81.86 |
| 06/17/2026 16:48 | 135 | 81.86 |
| 06/17/2026 16:48 | 5 | 81.86 |
| 06/17/2026 16:48 | 100 | 81.86 |
| 06/17/2026 16:48 | 95 | 81.86 |
| 06/17/2026 16:48 | 95 | 81.86 |
| 06/17/2026 16:48 | 40 | 81.86 |
| 06/17/2026 16:48 | 65 | 81.86 |
| 06/17/2026 16:48 | 300 | 81.86 |
| 06/17/2026 16:48 | 5 | 81.88 |
| 06/17/2026 16:48 | 230 | 81.86 |
| 06/17/2026 16:48 | 70 | 81.86 |
| 06/17/2026 16:47 | 100 | 81.51 |
| 06/17/2026 16:47 | 100 | 81.51 |
| 06/17/2026 16:47 | 100 | 81.51 |
| 06/17/2026 16:47 | 100 | 81.40 |
| 06/17/2026 16:47 | 39 | 81.40 |
| 06/17/2026 16:47 | 61 | 81.40 |
| 06/17/2026 16:47 | 100 | 81.43 |
| 06/17/2026 16:47 | 18 | 81.43 |
| 06/17/2026 16:47 | 63 | 81.57 |
| 06/17/2026 16:47 | 50 | 81.62 |
| 06/17/2026 16:47 | 209 | 81.62 |
| 06/17/2026 16:47 | 100 | 81.62 |
| 06/17/2026 16:47 | 300 | 81.57 |
| 06/17/2026 16:47 | 240 | 81.645 |
| 06/17/2026 16:47 | 50 | 81.64 |
| 06/17/2026 16:47 | 240 | 81.64 |
| 06/17/2026 16:47 | 1809 | 81.58 |
| 06/17/2026 16:47 | 4 | 81.58 |
| 06/17/2026 16:47 | 32 | 81.58 |
| 06/17/2026 16:47 | 100 | 81.58 |
| 06/17/2026 16:47 | 100 | 81.58 |
| 06/17/2026 16:47 | 100 | 81.58 |
| 06/17/2026 16:47 | 100 | 81.58 |
| 06/17/2026 16:47 | 66 | 81.58 |
| 06/17/2026 16:47 | 234 | 81.65 |
| 06/17/2026 16:47 | 266 | 81.65 |
| 06/17/2026 16:47 | 34 | 81.58 |
| 06/17/2026 16:47 | 100 | 81.65 |
| 06/17/2026 16:47 | 100 | 81.65 |
| 06/17/2026 16:47 | 100 | 81.65 |
| 06/17/2026 16:47 | 100 | 81.65 |
| 06/17/2026 16:47 | 100 | 81.65 |
| 06/17/2026 16:47 | 24 | 81.68 |
| 06/17/2026 16:47 | 45 | 81.68 |
| 06/17/2026 16:47 | 1 | 81.70 |
| 06/17/2026 16:47 | 80 | 81.78 |
| 06/17/2026 16:47 | 100 | 81.83 |
| 06/17/2026 16:47 | 17 | 81.83 |
| 06/17/2026 16:47 | 51 | 81.80 |
| 06/17/2026 16:47 | 49 | 81.80 |
| 06/17/2026 16:47 | 12 | 81.80 |
| 06/17/2026 16:47 | 7 | 81.83 |
| 06/17/2026 16:47 | 27 | 81.80 |
| 06/17/2026 16:47 | 70 | 81.81 |
| 06/17/2026 16:47 | 3 | 81.81 |
| 06/17/2026 16:47 | 1 | 81.83 |
| 06/17/2026 16:47 | 3 | 81.83 |
| 06/17/2026 16:47 | 1 | 81.84 |
| 06/17/2026 16:46 | 30 | 82.00 |
| 06/17/2026 16:45 | 50 | 81.95 |
| 06/17/2026 16:45 | 50 | 81.95 |
| 06/17/2026 16:45 | 100 | 81.95 |
| 06/17/2026 16:45 | 50 | 81.94 |
| 06/17/2026 16:45 | 100 | 81.77 |
| 06/17/2026 16:45 | 100 | 81.76 |
| 06/17/2026 16:45 | 50 | 81.75 |
| 06/17/2026 16:45 | 100 | 81.75 |
| 06/17/2026 16:45 | 150 | 81.75 |
| 06/17/2026 16:45 | 50 | 81.75 |
| 06/17/2026 16:45 | 100 | 81.75 |
| 06/17/2026 16:45 | 26 | 81.76 |
| 06/17/2026 16:45 | 26 | 81.76 |
| 06/17/2026 16:45 | 100 | 81.78 |
| 06/17/2026 16:45 | 150 | 81.78 |
| 06/17/2026 16:45 | 67 | 81.79 |
| 06/17/2026 16:45 | 99 | 81.86 |
| 06/17/2026 16:45 | 1 | 81.86 |
| 06/17/2026 16:45 | 50 | 81.83 |
| 06/17/2026 16:45 | 50 | 81.79 |
| 06/17/2026 16:45 | 67 | 81.85 |
| 06/17/2026 16:45 | 100 | 81.77 |
| 06/17/2026 16:45 | 100 | 81.77 |
| 06/17/2026 16:45 | 200 | 81.78 |
| 06/17/2026 16:45 | 71 | 81.78 |
| 06/17/2026 16:45 | 29 | 81.78 |
| 06/17/2026 16:45 | 100 | 81.78 |
| 06/17/2026 16:45 | 100 | 81.79 |
| 06/17/2026 16:45 | 1 | 81.79 |
| 06/17/2026 16:45 | 70 | 81.79 |
| 06/17/2026 16:45 | 100 | 81.80 |
| 06/17/2026 16:45 | 100 | 81.83 |
| 06/17/2026 16:45 | 5 | 82.01 |
| 06/17/2026 16:45 | 16 | 82.00 |
| 06/17/2026 16:45 | 1 | 82.00 |
| 06/17/2026 16:45 | 13 | 81.90 |
| 06/17/2026 16:45 | 1 | 81.74 |
| 06/17/2026 16:45 | 100 | 81.75 |
| 06/17/2026 16:44 | 100 | 81.83 |
| 06/17/2026 16:44 | 74 | 81.83 |
| 06/17/2026 16:44 | 26 | 81.83 |
| 06/17/2026 16:44 | 100 | 81.83 |
| 06/17/2026 16:44 | 100 | 81.78 |
| 06/17/2026 16:44 | 5 | 81.80 |
| 06/17/2026 16:44 | 200 | 81.80 |
| 06/17/2026 16:44 | 1 | 81.77 |
| 06/17/2026 16:44 | 1 | 81.77 |
| 06/17/2026 16:44 | 100 | 81.77 |
| 06/17/2026 16:44 | 200 | 81.69 |
| 06/17/2026 16:44 | 4 | 81.75 |
| 06/17/2026 16:44 | 5 | 81.75 |
| 06/17/2026 16:44 | 6 | 81.73 |
| 06/17/2026 16:44 | 700 | 81.69 |
| 06/17/2026 16:44 | 50 | 81.56 |
| 06/17/2026 16:43 | 240 | 81.50 |
| 06/17/2026 16:43 | 73 | 81.56 |
| 06/17/2026 16:43 | 81 | 81.575 |
| 06/17/2026 16:43 | 1 | 81.57 |
| 06/17/2026 16:43 | 40 | 81.59 |
| 06/17/2026 16:43 | 2 | 81.59 |
| 06/17/2026 16:43 | 11 | 81.62 |
| 06/17/2026 16:43 | 32 | 81.61 |
| 06/17/2026 16:43 | 100 | 81.61 |
| 06/17/2026 16:43 | 80 | 81.61 |
| 06/17/2026 16:43 | 20 | 81.61 |
| 06/17/2026 16:42 | 100 | 81.52 |
| 06/17/2026 16:42 | 1 | 81.43 |
| 06/17/2026 16:42 | 11 | 81.42 |
| 06/17/2026 16:42 | 11 | 81.42 |
| 06/17/2026 16:42 | 11 | 81.42 |
| 06/17/2026 16:42 | 11 | 81.42 |
| 06/17/2026 16:41 | 2 | 81.31 |
| 06/17/2026 16:41 | 1 | 81.34 |
| 06/17/2026 16:41 | 78 | 81.36 |
| 06/17/2026 16:41 | 100 | 81.36 |
| 06/17/2026 16:41 | 14 | 81.37 |
| 06/17/2026 16:41 | 6 | 81.37 |
| 06/17/2026 16:41 | 1 | 81.37 |
| 06/17/2026 16:40 | 100 | 81.46 |
| 06/17/2026 16:40 | 100 | 81.46 |
| 06/17/2026 16:40 | 2 | 81.50 |
| 06/17/2026 16:39 | 11 | 81.61 |
| 06/17/2026 16:39 | 11 | 81.61 |
| 06/17/2026 16:39 | 11 | 81.57 |
| 06/17/2026 16:39 | 1 | 81.58 |
| 06/17/2026 16:39 | 38 | 81.55 |
| 06/17/2026 16:39 | 24 | 81.55 |
| 06/17/2026 16:39 | 38 | 81.54 |
| 06/17/2026 16:39 | 62 | 81.54 |
| 06/17/2026 16:38 | 1 | 81.47 |
| 06/17/2026 16:38 | 1 | 81.42 |
| 06/17/2026 16:38 | 1 | 81.49 |
| 06/17/2026 16:38 | 13 | 81.49 |
| 06/17/2026 16:38 | 200 | 81.49 |
| 06/17/2026 16:38 | 7 | 81.50 |
| 06/17/2026 16:37 | 100 | 81.71 |
| 06/17/2026 16:37 | 70 | 81.70 |
| 06/17/2026 16:37 | 30 | 81.70 |
| 06/17/2026 16:37 | 70 | 81.69 |
| 06/17/2026 16:36 | 2 | 81.535 |
| 06/17/2026 16:36 | 2 | 81.455 |
| 06/17/2026 16:36 | 1 | 81.48 |
| 06/17/2026 16:36 | 18 | 81.48 |
| 06/17/2026 16:36 | 1 | 81.49 |
| 06/17/2026 16:36 | 89 | 81.49 |
| 06/17/2026 16:36 | 11 | 81.49 |
| 06/17/2026 16:36 | 78 | 81.50 |
| 06/17/2026 16:36 | 1 | 81.65 |
| 06/17/2026 16:35 | 17 | 81.69 |
| 06/17/2026 16:35 | 33 | 81.69 |
| 06/17/2026 16:35 | 67 | 81.69 |
| 06/17/2026 16:35 | 1 | 81.70 |
| 06/17/2026 16:35 | 49 | 81.71 |
| 06/17/2026 16:35 | 100 | 81.795 |
| 06/17/2026 16:35 | 95 | 81.71 |
| 06/17/2026 16:35 | 20 | 81.71 |
| 06/17/2026 16:35 | 49 | 81.70 |
| 06/17/2026 16:35 | 85 | 81.66 |
| 06/17/2026 16:35 | 200 | 81.66 |
| 06/17/2026 16:35 | 600 | 81.63 |
| 06/17/2026 16:35 | 1 | 81.63 |
| 06/17/2026 16:35 | 9 | 81.63 |
| 06/17/2026 16:35 | 91 | 81.63 |
| 06/17/2026 16:35 | 4 | 81.63 |
| 06/17/2026 16:35 | 5 | 81.63 |
| 06/17/2026 16:35 | 500 | 81.63 |
| 06/17/2026 16:35 | 100 | 81.63 |
| 06/17/2026 16:35 | 100 | 81.63 |
| 06/17/2026 16:35 | 56 | 81.59 |
| 06/17/2026 16:35 | 84 | 81.63 |
| 06/17/2026 16:35 | 16 | 81.63 |
| 06/17/2026 16:35 | 350 | 81.63 |
| 06/17/2026 16:35 | 4 | 81.59 |
| 06/17/2026 16:35 | 100 | 81.59 |
| 06/17/2026 16:35 | 50 | 81.63 |
| 06/17/2026 16:35 | 50 | 81.625 |
| 06/17/2026 16:35 | 84 | 81.60 |
| 06/17/2026 16:35 | 16 | 81.60 |
| 06/17/2026 16:35 | 600 | 81.63 |
| 06/17/2026 16:35 | 100 | 81.63 |
| 06/17/2026 16:35 | 8 | 81.63 |
| 06/17/2026 16:35 | 12 | 81.63 |
| 06/17/2026 16:35 | 600 | 81.63 |
| 06/17/2026 16:35 | 5 | 81.58 |
| 06/17/2026 16:35 | 40 | 81.55 |
| 06/17/2026 16:35 | 1 | 81.55 |
| 06/17/2026 16:35 | 100 | 81.54 |
| 06/17/2026 16:34 | 1 | 81.49 |
| 06/17/2026 16:34 | 1 | 81.41 |
| 06/17/2026 16:34 | 1 | 81.43 |
| 06/17/2026 16:34 | 1 | 81.44 |
| 06/17/2026 16:34 | 1 | 81.44 |
| 06/17/2026 16:34 | 100 | 81.49 |
| 06/17/2026 16:34 | 100 | 81.48 |
| 06/17/2026 16:34 | 1 | 81.47 |
| 06/17/2026 16:33 | 100 | 81.37 |
| 06/17/2026 16:33 | 100 | 81.36 |
| 06/17/2026 16:33 | 100 | 81.36 |
| 06/17/2026 16:33 | 3 | 81.27 |
| 06/17/2026 16:33 | 1 | 81.27 |
| 06/17/2026 16:33 | 14 | 81.30 |
| 06/17/2026 16:33 | 21 | 81.33 |
| 06/17/2026 16:32 | 100 | 81.39 |
| 06/17/2026 16:32 | 1 | 81.43 |
| 06/17/2026 16:32 | 1 | 81.45 |
| 06/17/2026 16:32 | 1 | 81.45 |
| 06/17/2026 16:32 | 122 | 81.45 |
| 06/17/2026 16:32 | 1 | 81.46 |
| 06/17/2026 16:31 | 70 | 81.58 |
| 06/17/2026 16:31 | 100 | 81.52 |
| 06/17/2026 16:31 | 98 | 81.51 |
| 06/17/2026 16:31 | 50 | 81.50 |
| 06/17/2026 16:31 | 50 | 81.50 |
| 06/17/2026 16:31 | 2 | 81.47 |
| 06/17/2026 16:31 | 5 | 81.47 |
| 06/17/2026 16:31 | 4 | 81.47 |
| 06/17/2026 16:31 | 2 | 81.47 |
| 06/17/2026 16:31 | 5 | 81.54 |
| 06/17/2026 16:31 | 50 | 81.54 |
| 06/17/2026 16:31 | 90 | 81.54 |
| 06/17/2026 16:31 | 240 | 81.54 |
| 06/17/2026 16:31 | 1 | 81.54 |
| 06/17/2026 16:31 | 139 | 81.54 |
| 06/17/2026 16:31 | 1 | 81.55 |
| 06/17/2026 16:31 | 1 | 81.60 |
| 06/17/2026 16:31 | 2 | 81.60 |
| 06/17/2026 16:31 | 5 | 81.60 |
| 06/17/2026 16:31 | 50 | 81.655 |
| 06/17/2026 16:31 | 50 | 81.66 |
| 06/17/2026 16:30 | 2 | 81.80 |
| 06/17/2026 16:30 | 1 | 81.80 |
| 06/17/2026 16:29 | 1 | 81.92 |
| 06/17/2026 16:29 | 14 | 81.86 |
| 06/17/2026 16:28 | 10 | 81.83 |
| 06/17/2026 16:27 | 100 | 81.645 |
| 06/17/2026 16:27 | 60 | 81.55 |
| 06/17/2026 16:27 | 140 | 81.55 |
| 06/17/2026 16:27 | 60 | 81.57 |
| 06/17/2026 16:27 | 1 | 81.57 |
| 06/17/2026 16:27 | 83 | 81.58 |
| 06/17/2026 16:27 | 1 | 81.59 |
| 06/17/2026 16:27 | 100 | 81.59 |
| 06/17/2026 16:27 | 1 | 81.60 |
| 06/17/2026 16:27 | 1 | 81.61 |
| 06/17/2026 16:27 | 1 | 81.68 |
| 06/17/2026 16:25 | 100 | 81.77 |
| 06/17/2026 16:25 | 8 | 81.77 |
| 06/17/2026 16:25 | 50 | 81.77 |
| 06/17/2026 16:25 | 50 | 81.77 |
| 06/17/2026 16:25 | 100 | 81.77 |
| 06/17/2026 16:25 | 1 | 81.85 |
| 06/17/2026 16:25 | 50 | 81.90 |
| 06/17/2026 16:25 | 8 | 81.84 |
| 06/17/2026 16:25 | 2600 | 81.90 |
| 06/17/2026 16:25 | 49 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.92 |
| 06/17/2026 16:25 | 18 | 82.00 |
| 06/17/2026 16:25 | 1 | 82.00 |
| 06/17/2026 16:25 | 66 | 81.99 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 1 | 81.90 |
| 06/17/2026 16:25 | 59 | 81.96 |
| 06/17/2026 16:25 | 100 | 81.94 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 1 | 81.94 |
| 06/17/2026 16:25 | 2 | 81.94 |
| 06/17/2026 16:25 | 100 | 81.94 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 2 | 81.94 |
| 06/17/2026 16:25 | 32 | 81.94 |
| 06/17/2026 16:25 | 3 | 81.94 |
| 06/17/2026 16:25 | 1 | 81.94 |
| 06/17/2026 16:25 | 10 | 81.92 |
| 06/17/2026 16:25 | 18 | 81.95 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 14 | 81.95 |
| 06/17/2026 16:25 | 3 | 81.95 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 5 | 81.95 |
| 06/17/2026 16:25 | 15 | 81.95 |
| 06/17/2026 16:25 | 8 | 81.95 |
| 06/17/2026 16:25 | 10 | 81.96 |
| 06/17/2026 16:25 | 7 | 81.96 |
| 06/17/2026 16:25 | 1 | 81.97 |
| 06/17/2026 16:25 | 100 | 81.95 |
| 06/17/2026 16:25 | 10 | 81.92 |
| 06/17/2026 16:25 | 56 | 81.92 |
| 06/17/2026 16:25 | 8 | 81.92 |
| 06/17/2026 16:25 | 23 | 81.97 |
| 06/17/2026 16:25 | 100 | 81.96 |
| 06/17/2026 16:25 | 100 | 81.91 |
| 06/17/2026 16:25 | 23 | 81.98 |
| 06/17/2026 16:25 | 100 | 81.98 |
| 06/17/2026 16:25 | 10 | 81.94 |
| 06/17/2026 16:25 | 10 | 81.94 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 100 | 81.90 |
| 06/17/2026 16:25 | 50 | 81.83 |
| 06/17/2026 16:25 | 34 | 81.825 |
| 06/17/2026 16:24 | 34 | 81.825 |
| 06/17/2026 16:24 | 53 | 81.78 |
| 06/17/2026 16:24 | 75 | 81.78 |
| 06/17/2026 16:24 | 3 | 81.77 |
| 06/17/2026 16:24 | 1 | 81.77 |
| 06/17/2026 16:24 | 100 | 81.77 |
| 06/17/2026 16:24 | 100 | 81.80 |
| 06/17/2026 16:24 | 20 | 81.75 |
| 06/17/2026 16:24 | 10 | 81.75 |
| 06/17/2026 16:24 | 10 | 81.75 |
| 06/17/2026 16:24 | 100 | 81.79 |
| 06/17/2026 16:24 | 100 | 81.80 |
| 06/17/2026 16:24 | 1 | 81.81 |
| 06/17/2026 16:24 | 12 | 81.84 |
| 06/17/2026 16:24 | 30 | 81.79 |
| 06/17/2026 16:24 | 82 | 81.85 |
| 06/17/2026 16:24 | 12 | 81.78 |
| 06/17/2026 16:24 | 18 | 81.85 |
| 06/17/2026 16:24 | 22 | 81.84 |
| 06/17/2026 16:24 | 11 | 81.84 |
| 06/17/2026 16:24 | 24 | 81.75 |
| 06/17/2026 16:24 | 22 | 81.75 |
| 06/17/2026 16:24 | 1 | 81.75 |
| 06/17/2026 16:24 | 23 | 81.68 |
| 06/17/2026 16:24 | 1 | 81.75 |
| 06/17/2026 16:24 | 20 | 81.74 |
| 06/17/2026 16:24 | 1 | 81.73 |
| 06/17/2026 16:23 | 12 | 81.59 |
| 06/17/2026 16:23 | 40 | 81.59 |
| 06/17/2026 16:23 | 100 | 81.47 |
| 06/17/2026 16:23 | 100 | 81.47 |
| 06/17/2026 16:23 | 10 | 81.44 |
| 06/17/2026 16:23 | 1 | 81.44 |
| 06/17/2026 16:23 | 100 | 81.35 |
| 06/17/2026 16:22 | 3 | 81.32 |
| 06/17/2026 16:22 | 2 | 81.32 |
| 06/17/2026 16:22 | 4 | 81.34 |
| 06/17/2026 16:22 | 5 | 81.34 |
| 06/17/2026 16:22 | 50 | 81.34 |
| 06/17/2026 16:22 | 200 | 81.26 |
| 06/17/2026 16:22 | 100 | 81.30 |
| 06/17/2026 16:22 | 5 | 81.30 |
| 06/17/2026 16:22 | 1 | 81.435 |
| 06/17/2026 16:22 | 4 | 81.435 |
| 06/17/2026 16:22 | 25 | 81.435 |
| 06/17/2026 16:22 | 100 | 81.37 |
| 06/17/2026 16:22 | 400 | 81.36 |
| 06/17/2026 16:22 | 20 | 81.37 |
| 06/17/2026 16:22 | 50 | 81.37 |
| 06/17/2026 16:22 | 50 | 81.37 |
| 06/17/2026 16:22 | 50 | 81.45 |
| 06/17/2026 16:22 | 20 | 81.54 |
| 06/17/2026 16:21 | 100 | 81.57 |
| 06/17/2026 16:21 | 5 | 81.57 |
| 06/17/2026 16:21 | 41 | 81.57 |
| 06/17/2026 16:21 | 100 | 81.57 |
| 06/17/2026 16:21 | 100 | 81.57 |
| 06/17/2026 16:21 | 25 | 81.50 |
| 06/17/2026 16:21 | 20 | 81.51 |
| 06/17/2026 16:21 | 1 | 81.51 |
| 06/17/2026 16:21 | 1 | 81.51 |
| 06/17/2026 16:21 | 48 | 81.51 |
| 06/17/2026 16:21 | 52 | 81.51 |
| 06/17/2026 16:21 | 60 | 81.55 |
| 06/17/2026 16:21 | 1 | 81.58 |
| 06/17/2026 16:21 | 1 | 81.58 |
| 06/17/2026 16:21 | 69 | 81.73 |
| 06/17/2026 16:20 | 100 | 81.65 |
| 06/17/2026 16:19 | 3 | 81.84 |
| 06/17/2026 16:19 | 3 | 81.84 |
| 06/17/2026 16:19 | 12 | 81.72 |
| 06/17/2026 16:19 | 20 | 81.625 |
| 06/17/2026 16:19 | 100 | 81.63 |
| 06/17/2026 16:19 | 13 | 81.63 |
| 06/17/2026 16:19 | 100 | 81.51 |
| 06/17/2026 16:19 | 100 | 81.49 |
| 06/17/2026 16:19 | 20 | 81.49 |
| 06/17/2026 16:19 | 160 | 81.49 |
| 06/17/2026 16:19 | 12 | 81.49 |
| 06/17/2026 16:19 | 20 | 81.51 |
| 06/17/2026 16:19 | 12 | 81.51 |
| 06/17/2026 16:19 | 100 | 81.52 |
| 06/17/2026 16:19 | 20 | 81.53 |
| 06/17/2026 16:19 | 20 | 81.55 |
| 06/17/2026 16:19 | 6 | 81.545 |
| 06/17/2026 16:19 | 32 | 81.53 |
| 06/17/2026 16:19 | 100 | 81.53 |
| 06/17/2026 16:19 | 20 | 81.54 |
| 06/17/2026 16:19 | 20 | 81.54 |
| 06/17/2026 16:19 | 80 | 81.54 |
| 06/17/2026 16:19 | 20 | 81.57 |
| 06/17/2026 16:19 | 1 | 81.57 |
| 06/17/2026 16:19 | 20 | 81.62 |
| 06/17/2026 16:18 | 1 | 81.58 |
| 06/17/2026 16:18 | 61 | 81.67 |
| 06/17/2026 16:18 | 59 | 81.67 |
| 06/17/2026 16:18 | 20 | 81.73 |
| 06/17/2026 16:18 | 100 | 81.75 |
| 06/17/2026 16:18 | 300 | 81.75 |
| 06/17/2026 16:18 | 1 | 81.81 |
| 06/17/2026 16:18 | 12 | 81.82 |
| 06/17/2026 16:18 | 88 | 81.82 |
| 06/17/2026 16:18 | 5 | 81.83 |
| 06/17/2026 16:18 | 78 | 81.83 |
| 06/17/2026 16:18 | 20 | 81.90 |
| 06/17/2026 16:18 | 100 | 81.90 |
| 06/17/2026 16:18 | 11 | 82.005 |
| 06/17/2026 16:18 | 300 | 82.00 |
| 06/17/2026 16:18 | 20 | 82.06 |
| 06/17/2026 16:18 | 50 | 82.00 |
| 06/17/2026 16:18 | 3 | 82.02 |
| 06/17/2026 16:18 | 15 | 81.995 |
| 06/17/2026 16:18 | 100 | 81.97 |
| 06/17/2026 16:18 | 100 | 82.00 |
| 06/17/2026 16:18 | 1 | 82.00 |
| 06/17/2026 16:18 | 6 | 82.00 |
| 06/17/2026 16:18 | 10 | 82.00 |
| 06/17/2026 16:18 | 30 | 82.00 |
| 06/17/2026 16:17 | 34 | 81.92 |
| 06/17/2026 16:17 | 26 | 81.92 |
| 06/17/2026 16:17 | 15 | 81.92 |
| 06/17/2026 16:17 | 2 | 81.87 |
| 06/17/2026 16:17 | 8 | 81.87 |
| 06/17/2026 16:17 | 2 | 81.87 |
| 06/17/2026 16:17 | 24 | 81.80 |
| 06/17/2026 16:17 | 4 | 81.83 |
| 06/17/2026 16:17 | 20 | 81.83 |
| 06/17/2026 16:17 | 14 | 81.83 |
| 06/17/2026 16:17 | 12 | 81.91 |
| 06/17/2026 16:17 | 100 | 81.91 |
| 06/17/2026 16:17 | 18 | 81.90 |
| 06/17/2026 16:17 | 7 | 81.90 |
| 06/17/2026 16:17 | 9 | 81.89 |
| 06/17/2026 16:17 | 24 | 81.79 |
| 06/17/2026 16:17 | 25 | 81.85 |
| 06/17/2026 16:17 | 11 | 81.85 |
| 06/17/2026 16:16 | 10 | 81.70 |
| 06/17/2026 16:16 | 28 | 81.70 |
| 06/17/2026 16:16 | 2 | 81.70 |
| 06/17/2026 16:16 | 38 | 81.69 |
| 06/17/2026 16:16 | 4 | 81.69 |
| 06/17/2026 16:16 | 40 | 81.69 |
| 06/17/2026 16:15 | 18 | 81.69 |
| 06/17/2026 16:15 | 30 | 81.70 |
| 06/17/2026 16:15 | 30 | 81.66 |
| 06/17/2026 16:15 | 100 | 81.70 |
| 06/17/2026 16:15 | 14 | 81.69 |
| 06/17/2026 16:15 | 1 | 81.69 |
| 06/17/2026 16:15 | 36 | 81.59 |
| 06/17/2026 16:15 | 14 | 81.575 |
| 06/17/2026 16:14 | 80 | 81.62 |
| 06/17/2026 16:14 | 20 | 81.62 |
| 06/17/2026 16:14 | 10 | 81.61 |
| 06/17/2026 16:14 | 11 | 81.55 |
| 06/17/2026 16:14 | 46 | 81.53 |
| 06/17/2026 16:14 | 4 | 81.415 |
| 06/17/2026 16:13 | 1 | 81.50 |
| 06/17/2026 16:13 | 38 | 81.41 |
| 06/17/2026 16:13 | 100 | 81.41 |
| 06/17/2026 16:13 | 6 | 81.34 |
| 06/17/2026 16:13 | 1 | 81.34 |
| 06/17/2026 16:13 | 100 | 81.34 |
| 06/17/2026 16:12 | 10 | 81.44 |
| 06/17/2026 16:12 | 100 | 81.44 |
| 06/17/2026 16:12 | 20 | 81.33 |
| 06/17/2026 16:12 | 10 | 81.33 |
| 06/17/2026 16:12 | 1 | 81.23 |
| 06/17/2026 16:12 | 1 | 81.23 |
| 06/17/2026 16:11 | 1 | 81.30 |
| 06/17/2026 16:11 | 100 | 81.30 |
| 06/17/2026 16:11 | 6 | 81.30 |
| 06/17/2026 16:11 | 30 | 81.23 |
| 06/17/2026 16:11 | 6 | 81.25 |
| 06/17/2026 16:11 | 57 | 81.30 |
| 06/17/2026 16:11 | 13 | 81.30 |
| 06/17/2026 16:11 | 15 | 81.19 |
| 06/17/2026 16:11 | 20 | 81.21 |
| 06/17/2026 16:11 | 4 | 81.20 |
| 06/17/2026 16:11 | 50 | 81.18 |
| 06/17/2026 16:10 | 1 | 81.14 |
| 06/17/2026 16:10 | 78 | 81.14 |
| 06/17/2026 16:10 | 22 | 81.14 |
| 06/17/2026 16:10 | 18 | 81.14 |
| 06/17/2026 16:10 | 70 | 81.13 |
| 06/17/2026 16:10 | 20 | 81.03 |
| 06/17/2026 16:10 | 2 | 81.03 |
| 06/17/2026 16:10 | 28 | 81.03 |
| 06/17/2026 16:10 | 72 | 81.03 |
| 06/17/2026 16:10 | 50 | 81.04 |
| 06/17/2026 16:10 | 20 | 81.09 |
| 06/17/2026 16:10 | 1 | 81.17 |
| 06/17/2026 16:10 | 1 | 81.17 |
| 06/17/2026 16:10 | 1 | 81.17 |
| 06/17/2026 16:10 | 20 | 81.17 |
| 06/17/2026 16:10 | 1 | 81.24 |
| 06/17/2026 16:09 | 10 | 81.18 |
| 06/17/2026 16:09 | 120 | 81.18 |
| 06/17/2026 16:09 | 15 | 81.19 |
| 06/17/2026 16:09 | 100 | 81.20 |
| 06/17/2026 16:09 | 20 | 81.33 |
| 06/17/2026 16:09 | 100 | 81.33 |
| 06/17/2026 16:09 | 1 | 81.37 |
| 06/17/2026 16:09 | 27 | 81.515 |
| 06/17/2026 16:09 | 51 | 81.515 |
| 06/17/2026 16:09 | 49 | 81.515 |
| 06/17/2026 16:08 | 32 | 81.59 |
| 06/17/2026 16:08 | 3 | 81.50 |
| 06/17/2026 16:08 | 1 | 81.60 |
| 06/17/2026 16:08 | 1 | 81.50 |
| 06/17/2026 16:08 | 30 | 81.45 |
| 06/17/2026 16:07 | 2 | 81.31 |
| 06/17/2026 16:07 | 18 | 81.32 |
| 06/17/2026 16:07 | 10 | 81.31 |
| 06/17/2026 16:07 | 2 | 81.13 |
| 06/17/2026 16:07 | 100 | 81.14 |
| 06/17/2026 16:07 | 200 | 81.11 |
| 06/17/2026 16:07 | 100 | 81.12 |
| 06/17/2026 16:07 | 18 | 81.25 |
| 06/17/2026 16:06 | 1 | 81.24 |
| 06/17/2026 16:06 | 10 | 81.30 |
| 06/17/2026 16:05 | 100 | 81.17 |
| 06/17/2026 16:05 | 100 | 81.20 |
| 06/17/2026 16:05 | 100 | 81.20 |
| 06/17/2026 16:05 | 100 | 81.22 |
| 06/17/2026 16:04 | 9 | 81.35 |
| 06/17/2026 16:04 | 100 | 81.32 |
| 06/17/2026 16:04 | 1 | 81.23 |
| 06/17/2026 16:04 | 1 | 81.255 |
| 06/17/2026 16:04 | 100 | 81.255 |
| 06/17/2026 16:04 | 1 | 81.24 |
| 06/17/2026 16:04 | 100 | 81.25 |
| 06/17/2026 16:04 | 1 | 81.29 |
| 06/17/2026 16:04 | 20 | 81.34 |
| 06/17/2026 16:03 | 2 | 81.32 |
| 06/17/2026 16:03 | 1 | 81.25 |
| 06/17/2026 16:03 | 3 | 81.13 |
| 06/17/2026 16:02 | 100 | 81.03 |
| 06/17/2026 16:02 | 100 | 81.03 |
| 06/17/2026 16:02 | 1 | 81.01 |
| 06/17/2026 16:02 | 100 | 81.01 |
| 06/17/2026 16:02 | 24 | 81.01 |
| 06/17/2026 16:02 | 100 | 81.01 |
| 06/17/2026 16:02 | 100 | 81.01 |
| 06/17/2026 16:02 | 100 | 81.01 |
| 06/17/2026 16:02 | 100 | 80.98 |
| 06/17/2026 16:02 | 16 | 80.98 |
| 06/17/2026 16:02 | 54 | 80.98 |
| 06/17/2026 16:02 | 46 | 80.98 |
| 06/17/2026 16:02 | 70 | 80.97 |
| 06/17/2026 16:02 | 50 | 80.86 |
| 06/17/2026 16:02 | 1 | 80.86 |
| 06/17/2026 16:02 | 97 | 80.85 |
| 06/17/2026 16:02 | 3 | 80.85 |
| 06/17/2026 16:02 | 100 | 80.84 |
| 06/17/2026 16:02 | 15 | 80.84 |
| 06/17/2026 16:02 | 70 | 80.83 |
| 06/17/2026 16:02 | 66 | 80.86 |
| 06/17/2026 16:02 | 1 | 80.86 |
| 06/17/2026 16:02 | 100 | 80.97 |
| 06/17/2026 16:02 | 199 | 80.98 |
| 06/17/2026 16:02 | 20 | 80.98 |
| 06/17/2026 16:02 | 20 | 80.98 |
| 06/17/2026 16:02 | 61 | 80.98 |
| 06/17/2026 16:02 | 13 | 81.00 |
| 06/17/2026 16:02 | 20 | 81.00 |
| 06/17/2026 16:02 | 15 | 81.00 |
| 06/17/2026 16:02 | 20 | 81.00 |
| 06/17/2026 16:02 | 20 | 81.00 |
| 06/17/2026 16:02 | 5 | 81.03 |
| 06/17/2026 16:02 | 3 | 81.12 |
| 06/17/2026 16:02 | 82 | 81.15 |
| 06/17/2026 16:02 | 4 | 81.15 |
| 06/17/2026 16:01 | 58 | 81.225 |
| 06/17/2026 16:00 | 100 | 81.16 |
| 06/17/2026 16:00 | 100 | 81.10 |
| 06/17/2026 16:00 | 100 | 81.11 |
| 06/17/2026 16:00 | 100 | 81.11 |
| 06/17/2026 16:00 | 100 | 81.10 |
| 06/17/2026 16:00 | 40 | 80.99 |
| 06/17/2026 16:00 | 100 | 81.00 |
| 06/17/2026 16:00 | 1 | 81.00 |
| 06/17/2026 16:00 | 100 | 80.95 |
| 06/17/2026 16:00 | 100 | 80.95 |
| 06/17/2026 16:00 | 100 | 80.95 |
| 06/17/2026 16:00 | 100 | 80.95 |
| 06/17/2026 16:00 | 100 | 80.95 |
| 06/17/2026 16:00 | 100 | 80.96 |
| 06/17/2026 16:00 | 100 | 80.96 |
| 06/17/2026 16:00 | 10 | 80.91 |
| 06/17/2026 16:00 | 4 | 80.89 |
| 06/17/2026 16:00 | 2 | 80.89 |
| 06/17/2026 16:00 | 5 | 80.88 |
| 06/17/2026 16:00 | 3 | 80.88 |
| 06/17/2026 16:00 | 4 | 80.72 |
| 06/17/2026 15:59 | 26 | 80.86 |
| 06/17/2026 15:59 | 1 | 80.83 |
| 06/17/2026 15:59 | 1 | 80.83 |
| 06/17/2026 15:59 | 109 | 80.83 |
| 06/17/2026 15:59 | 90 | 80.84 |
| 06/17/2026 15:59 | 111 | 80.84 |
| 06/17/2026 15:59 | 99 | 80.84 |
| 06/17/2026 15:59 | 1 | 80.84 |
| 06/17/2026 15:59 | 111 | 80.84 |
| 06/17/2026 15:59 | 38 | 80.83 |
| 06/17/2026 15:59 | 25 | 80.835 |
| 06/17/2026 15:59 | 115 | 80.835 |
| 06/17/2026 15:59 | 100 | 80.835 |
| 06/17/2026 15:59 | 33 | 80.835 |
| 06/17/2026 15:59 | 115 | 80.83 |
| 06/17/2026 15:59 | 5 | 80.80 |
| 06/17/2026 15:59 | 1400 | 80.80 |
| 06/17/2026 15:59 | 100 | 80.79 |
| 06/17/2026 15:59 | 100 | 80.70 |
| 06/17/2026 15:59 | 100 | 80.70 |
| 06/17/2026 15:59 | 100 | 80.69 |
| 06/17/2026 15:58 | 3 | 80.78 |
| 06/17/2026 15:58 | 5 | 80.78 |
| 06/17/2026 15:58 | 100 | 80.78 |
| 06/17/2026 15:58 | 26 | 80.78 |
| 06/17/2026 15:58 | 74 | 80.78 |
| 06/17/2026 15:58 | 24 | 80.77 |
| 06/17/2026 15:58 | 7 | 80.665 |
| 06/17/2026 15:57 | 50 | 80.66 |
| 06/17/2026 15:57 | 150 | 80.66 |
| 06/17/2026 15:57 | 50 | 80.67 |
| 06/17/2026 15:57 | 12 | 80.70 |
| 06/17/2026 15:57 | 100 | 80.74 |
| 06/17/2026 15:57 | 100 | 80.74 |
| 06/17/2026 15:57 | 300 | 80.74 |
| 06/17/2026 15:57 | 1 | 80.75 |
| 06/17/2026 15:57 | 18 | 80.75 |
| 06/17/2026 15:57 | 3 | 80.80 |
| 06/17/2026 15:57 | 1 | 80.89 |
| 06/17/2026 15:57 | 200 | 80.89 |
| 06/17/2026 15:57 | 1 | 80.92 |
| 06/17/2026 15:57 | 6 | 80.92 |
| 06/17/2026 15:57 | 50 | 80.95 |
| 06/17/2026 15:57 | 100 | 81.03 |
| 06/17/2026 15:57 | 32 | 81.03 |
| 06/17/2026 15:57 | 4 | 81.03 |
| 06/17/2026 15:57 | 64 | 81.03 |
| 06/17/2026 15:57 | 4 | 81.00 |
| 06/17/2026 15:57 | 1 | 81.00 |
| 06/17/2026 15:57 | 100 | 81.03 |
| 06/17/2026 15:57 | 68 | 81.03 |
| 06/17/2026 15:57 | 32 | 81.03 |
| 06/17/2026 15:57 | 100 | 81.03 |
| 06/17/2026 15:57 | 100 | 81.03 |
| 06/17/2026 15:57 | 100 | 81.03 |
| 06/17/2026 15:57 | 1 | 81.03 |
| 06/17/2026 15:57 | 1 | 81.03 |
| 06/17/2026 15:57 | 200 | 81.03 |
| 06/17/2026 15:57 | 1 | 81.05 |
| 06/17/2026 15:57 | 67 | 81.05 |
| 06/17/2026 15:57 | 33 | 81.05 |
| 06/17/2026 15:57 | 1 | 81.06 |
| 06/17/2026 15:57 | 1 | 81.06 |
| 06/17/2026 15:57 | 100 | 81.06 |
| 06/17/2026 15:57 | 1 | 81.07 |
| 06/17/2026 15:57 | 99 | 81.07 |
| 06/17/2026 15:57 | 1 | 81.07 |
| 06/17/2026 15:57 | 100 | 81.08 |
| 06/17/2026 15:56 | 3 | 81.10 |
| 06/17/2026 15:56 | 1 | 81.10 |
| 06/17/2026 15:56 | 1 | 81.10 |
| 06/17/2026 15:56 | 200 | 81.10 |
| 06/17/2026 15:56 | 100 | 81.23 |
| 06/17/2026 15:56 | 1 | 81.24 |
| 06/17/2026 15:56 | 1 | 81.24 |
| 06/17/2026 15:56 | 100 | 81.24 |
| 06/17/2026 15:55 | 2 | 81.36 |
| 06/17/2026 15:55 | 3 | 81.36 |
| 06/17/2026 15:55 | 1 | 81.37 |
| 06/17/2026 15:55 | 3 | 81.37 |
| 06/17/2026 15:55 | 100 | 81.37 |
| 06/17/2026 15:55 | 1 | 81.41 |
| 06/17/2026 15:55 | 200 | 81.43 |
| 06/17/2026 15:55 | 5 | 81.43 |
| 06/17/2026 15:55 | 1 | 81.50 |
| 06/17/2026 15:55 | 1 | 81.50 |
| 06/17/2026 15:55 | 254 | 81.50 |
| 06/17/2026 15:55 | 48 | 81.51 |
| 06/17/2026 15:55 | 52 | 81.51 |
| 06/17/2026 15:54 | 1 | 81.56 |
| 06/17/2026 15:54 | 100 | 81.56 |
| 06/17/2026 15:54 | 1 | 81.62 |
| 06/17/2026 15:54 | 21 | 81.62 |
| 06/17/2026 15:54 | 100 | 81.62 |
| 06/17/2026 15:54 | 50 | 81.63 |
| 06/17/2026 15:54 | 1 | 81.63 |
| 06/17/2026 15:54 | 5 | 81.59 |
| 06/17/2026 15:54 | 20 | 81.54 |
| 06/17/2026 15:53 | 100 | 81.41 |
| 06/17/2026 15:53 | 100 | 81.41 |
| 06/17/2026 15:53 | 100 | 81.41 |
| 06/17/2026 15:53 | 100 | 81.41 |
| 06/17/2026 15:53 | 100 | 81.41 |
| 06/17/2026 15:53 | 18 | 81.50 |
| 06/17/2026 15:53 | 4 | 81.49 |
| 06/17/2026 15:53 | 31 | 81.49 |
| 06/17/2026 15:53 | 1 | 81.49 |
| 06/17/2026 15:52 | 8 | 81.29 |
| 06/17/2026 15:52 | 150 | 81.30 |
| 06/17/2026 15:52 | 100 | 81.45 |
| 06/17/2026 15:52 | 100 | 81.40 |
| 06/17/2026 15:52 | 1 | 81.40 |
| 06/17/2026 15:52 | 100 | 81.37 |
| 06/17/2026 15:52 | 70 | 81.38 |
| 06/17/2026 15:52 | 30 | 81.39 |
| 06/17/2026 15:52 | 85 | 81.39 |
| 06/17/2026 15:52 | 15 | 81.39 |
| 06/17/2026 15:52 | 100 | 81.38 |
| 06/17/2026 15:51 | 100 | 81.30 |
| 06/17/2026 15:51 | 100 | 81.30 |
| 06/17/2026 15:51 | 100 | 81.27 |
| 06/17/2026 15:51 | 21 | 81.27 |
| 06/17/2026 15:51 | 100 | 81.27 |
| 06/17/2026 15:51 | 100 | 81.27 |
| 06/17/2026 15:51 | 70 | 81.26 |
| 06/17/2026 15:50 | 20 | 81.20 |
| 06/17/2026 15:50 | 50 | 81.16 |
| 06/17/2026 15:50 | 8 | 81.12 |
| 06/17/2026 15:50 | 1 | 81.17 |
| 06/17/2026 15:50 | 1 | 81.17 |
| 06/17/2026 15:50 | 80 | 81.17 |
| 06/17/2026 15:50 | 9 | 81.45 |
| 06/17/2026 15:50 | 1 | 81.36 |
| 06/17/2026 15:50 | 2 | 81.34 |
| 06/17/2026 15:50 | 87 | 81.29 |
| 06/17/2026 15:50 | 13 | 81.28 |
| 06/17/2026 15:50 | 100 | 81.28 |
| 06/17/2026 15:50 | 100 | 81.28 |
| 06/17/2026 15:50 | 100 | 81.29 |
| 06/17/2026 15:50 | 100 | 81.33 |
| 06/17/2026 15:50 | 40 | 81.47 |
| 06/17/2026 15:50 | 60 | 81.47 |
| 06/17/2026 15:50 | 100 | 81.47 |
| 06/17/2026 15:50 | 100 | 81.49 |
| 06/17/2026 15:50 | 100 | 81.49 |
| 06/17/2026 15:50 | 17 | 81.48 |
| 06/17/2026 15:50 | 4 | 81.48 |
| 06/17/2026 15:50 | 27 | 81.48 |
| 06/17/2026 15:50 | 20 | 81.48 |
| 06/17/2026 15:50 | 153 | 81.48 |
| 06/17/2026 15:49 | 59 | 81.38 |
| 06/17/2026 15:49 | 1 | 81.39 |
| 06/17/2026 15:49 | 1 | 81.37 |
| 06/17/2026 15:49 | 80 | 81.38 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 19 | 81.37 |
| 06/17/2026 15:49 | 1 | 81.37 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 20 | 81.385 |
| 06/17/2026 15:49 | 20 | 81.38 |
| 06/17/2026 15:49 | 80 | 81.38 |
| 06/17/2026 15:49 | 20 | 81.38 |
| 06/17/2026 15:49 | 1 | 81.38 |
| 06/17/2026 15:49 | 20 | 81.41 |
| 06/17/2026 15:49 | 1 | 81.41 |
| 06/17/2026 15:49 | 13 | 81.53 |
| 06/17/2026 15:49 | 20 | 81.50 |
| 06/17/2026 15:49 | 2 | 81.50 |
| 06/17/2026 15:49 | 1 | 81.50 |
| 06/17/2026 15:48 | 5 | 81.615 |
| 06/17/2026 15:47 | 1 | 81.71 |
| 06/17/2026 15:47 | 1 | 81.74 |
| 06/17/2026 15:47 | 16 | 81.78 |
| 06/17/2026 15:47 | 10 | 81.78 |
| 06/17/2026 15:47 | 16 | 81.66 |
| 06/17/2026 15:47 | 3 | 81.66 |
| 06/17/2026 15:47 | 81 | 81.66 |
| 06/17/2026 15:47 | 19 | 81.66 |
| 06/17/2026 15:46 | 4 | 81.35 |
| 06/17/2026 15:46 | 100 | 81.35 |
| 06/17/2026 15:46 | 1 | 81.36 |
| 06/17/2026 15:46 | 1 | 81.42 |
| 06/17/2026 15:46 | 1 | 81.42 |
| 06/17/2026 15:46 | 1 | 81.42 |
| 06/17/2026 15:46 | 7 | 81.51 |
| 06/17/2026 15:45 | 1 | 81.56 |
| 06/17/2026 15:45 | 100 | 81.635 |
| 06/17/2026 15:45 | 1 | 81.85 |
| 06/17/2026 15:45 | 2 | 81.84 |
| 06/17/2026 15:45 | 23 | 81.75 |
| 06/17/2026 15:45 | 95 | 81.74 |
| 06/17/2026 15:45 | 5 | 81.74 |
| 06/17/2026 15:45 | 14 | 81.71 |
| 06/17/2026 15:45 | 4 | 81.71 |
| 06/17/2026 15:45 | 48 | 81.71 |
| 06/17/2026 15:45 | 52 | 81.71 |
| 06/17/2026 15:44 | 7 | 81.46 |
| 06/17/2026 15:44 | 7 | 81.50 |
| 06/17/2026 15:44 | 100 | 81.51 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 13 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 1 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 14 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 15 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 10 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.50 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 1 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.50 |
| 06/17/2026 15:44 | 99 | 81.47 |
| 06/17/2026 15:44 | 1 | 81.47 |
| 06/17/2026 15:44 | 99 | 81.48 |
| 06/17/2026 15:44 | 1 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.50 |
| 06/17/2026 15:44 | 2 | 81.47 |
| 06/17/2026 15:44 | 1 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 100 | 81.50 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 11 | 81.45 |
| 06/17/2026 15:44 | 5 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 16 | 81.45 |
| 06/17/2026 15:44 | 15 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 15 | 81.44 |
| 06/17/2026 15:44 | 22 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.47 |
| 06/17/2026 15:44 | 36 | 81.47 |
| 06/17/2026 15:44 | 50 | 81.41 |
| 06/17/2026 15:44 | 13 | 81.41 |
| 06/17/2026 15:44 | 34 | 81.47 |
| 06/17/2026 15:44 | 71 | 81.40 |
| 06/17/2026 15:44 | 71 | 81.46 |
| 06/17/2026 15:44 | 100 | 81.40 |
| 06/17/2026 15:44 | 142 | 81.40 |
| 06/17/2026 15:44 | 71 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.37 |
| 06/17/2026 15:44 | 200 | 81.37 |
| 06/17/2026 15:44 | 100 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 1 | 81.42 |
| 06/17/2026 15:44 | 19 | 81.47 |
| 06/17/2026 15:44 | 100 | 81.46 |
| 06/17/2026 15:44 | 42 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 7 | 81.42 |
| 06/17/2026 15:44 | 1 | 81.42 |
| 06/17/2026 15:44 | 6 | 81.44 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 86 | 81.37 |
| 06/17/2026 15:44 | 1 | 81.37 |
| 06/17/2026 15:44 | 13 | 81.37 |
| 06/17/2026 15:44 | 4 | 81.41 |
| 06/17/2026 15:44 | 86 | 81.41 |
| 06/17/2026 15:44 | 1 | 81.41 |
| 06/17/2026 15:44 | 13 | 81.41 |
| 06/17/2026 15:44 | 20 | 81.37 |
| 06/17/2026 15:44 | 80 | 81.37 |
| 06/17/2026 15:44 | 100 | 81.40 |
| 06/17/2026 15:44 | 100 | 81.40 |
| 06/17/2026 15:44 | 20 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 200 | 81.41 |
| 06/17/2026 15:44 | 100 | 81.41 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 462 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.44 |
| 06/17/2026 15:44 | 5 | 81.44 |
| 06/17/2026 15:44 | 100 | 81.44 |
| 06/17/2026 15:44 | 71 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 11 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 11 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 200 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.38 |
| 06/17/2026 15:44 | 26 | 81.38 |
| 06/17/2026 15:44 | 26 | 81.38 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 8 | 81.45 |
| 06/17/2026 15:44 | 14 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 20 | 81.48 |
| 06/17/2026 15:44 | 114 | 81.45 |
| 06/17/2026 15:44 | 12 | 81.46 |
| 06/17/2026 15:44 | 1 | 81.48 |
| 06/17/2026 15:44 | 22 | 81.46 |
| 06/17/2026 15:44 | 20 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.43 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.48 |
| 06/17/2026 15:44 | 10 | 81.48 |
| 06/17/2026 15:44 | 21 | 81.48 |
| 06/17/2026 15:44 | 115 | 81.50 |
| 06/17/2026 15:44 | 100 | 81.54 |
| 06/17/2026 15:44 | 10 | 81.45 |
| 06/17/2026 15:44 | 6 | 81.45 |
| 06/17/2026 15:44 | 100 | 81.45 |
| 06/17/2026 15:44 | 600 | 81.41 |
| 06/17/2026 15:44 | 100 | 81.41 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.42 |
| 06/17/2026 15:44 | 26 | 81.42 |
| 06/17/2026 15:44 | 26 | 81.42 |
| 06/17/2026 15:44 | 100 | 81.44 |
| 06/17/2026 15:44 | 60 | 81.56 |
| 06/17/2026 15:44 | 100 | 81.56 |
| 06/17/2026 15:44 | 10 | 81.56 |
| 06/17/2026 15:44 | 57 | 81.63 |
| 06/17/2026 15:44 | 100 | 81.59 |
| 06/17/2026 15:44 | 5 | 81.56 |
| 06/17/2026 15:44 | 60 | 81.54 |
| 06/17/2026 15:44 | 5 | 81.54 |
| 06/17/2026 15:44 | 5 | 81.54 |
| 06/17/2026 15:44 | 2 | 81.54 |
| 06/17/2026 15:44 | 1 | 81.54 |
| 06/17/2026 15:44 | 8 | 81.54 |
| 06/17/2026 15:44 | 11 | 81.54 |
| 06/17/2026 15:44 | 11 | 81.54 |
| 06/17/2026 15:44 | 100 | 81.54 |
| 06/17/2026 15:44 | 29 | 81.54 |
| 06/17/2026 15:44 | 17 | 81.54 |
| 06/17/2026 15:44 | 4 | 81.54 |
| 06/17/2026 15:44 | 20 | 81.58 |
| 06/17/2026 15:44 | 22 | 81.58 |
| 06/17/2026 15:44 | 34 | 81.51 |
| 06/17/2026 15:44 | 100 | 81.51 |
| 06/17/2026 15:44 | 100 | 81.51 |
| 06/17/2026 15:44 | 34 | 81.58 |
| 06/17/2026 15:44 | 100 | 81.58 |
| 06/17/2026 15:44 | 100 | 81.51 |
| 06/17/2026 15:44 | 94 | 81.54 |
| 06/17/2026 15:44 | 200 | 81.60 |
| 06/17/2026 15:44 | 432 | 81.60 |
| 06/17/2026 15:44 | 100 | 81.60 |
| 06/17/2026 15:44 | 42 | 81.60 |
| 06/17/2026 15:44 | 100 | 81.56 |
| 06/17/2026 15:44 | 100 | 81.56 |
| 06/17/2026 15:44 | 30 | 81.56 |
| 06/17/2026 15:44 | 100 | 81.56 |
| 06/17/2026 15:44 | 100 | 81.56 |
| 06/17/2026 15:44 | 34 | 81.53 |
| 06/17/2026 15:44 | 2 | 81.58 |
| 06/17/2026 15:44 | 36 | 81.58 |
| 06/17/2026 15:44 | 2 | 81.56 |
| 06/17/2026 15:44 | 9 | 81.48 |
| 06/17/2026 15:44 | 1 | 81.48 |
| 06/17/2026 15:44 | 100 | 81.49 |
| 06/17/2026 15:44 | 9 | 81.60 |
| 06/17/2026 15:44 | 164 | 81.60 |
| 06/17/2026 15:44 | 106 | 81.59 |
| 06/17/2026 15:44 | 9 | 81.59 |
| 06/17/2026 15:44 | 10 | 81.50 |
| 06/17/2026 15:44 | 79 | 81.49 |
| 06/17/2026 15:44 | 21 | 81.53 |
| 06/17/2026 15:44 | 21 | 81.59 |
| 06/17/2026 15:44 | 81 | 81.53 |
| 06/17/2026 15:44 | 8 | 81.54 |
| 06/17/2026 15:44 | 8 | 81.54 |
| 06/17/2026 15:44 | 600 | 81.54 |
| 06/17/2026 15:44 | 1 | 81.54 |
| 06/17/2026 15:44 | 3 | 81.54 |
| 06/17/2026 15:44 | 100 | 81.60 |
| 06/17/2026 15:44 | 1 | 81.60 |
| 06/17/2026 15:44 | 100 | 81.60 |
| 06/17/2026 15:44 | 100 | 81.61 |
| 06/17/2026 15:44 | 150 | 81.61 |
| 06/17/2026 15:44 | 240 | 81.64 |
| 06/17/2026 15:44 | 240 | 81.67 |
| 06/17/2026 15:44 | 240 | 81.68 |
| 06/17/2026 15:44 | 100 | 81.69 |
| 06/17/2026 15:44 | 19 | 81.72 |
| 06/17/2026 15:44 | 100 | 81.73 |
| 06/17/2026 15:44 | 100 | 81.74 |
| 06/17/2026 15:44 | 23 | 81.76 |
| 06/17/2026 15:44 | 40 | 81.80 |
| 06/17/2026 15:43 | 100 | 81.74 |
| 06/17/2026 15:43 | 1 | 81.92 |
| 06/17/2026 15:43 | 1 | 81.84 |
| 06/17/2026 15:43 | 100 | 81.83 |
| 06/17/2026 15:43 | 1 | 81.83 |
| 06/17/2026 15:43 | 1 | 81.80 |
| 06/17/2026 15:43 | 100 | 81.68 |
| 06/17/2026 15:43 | 1 | 81.67 |
| 06/17/2026 15:42 | 3 | 81.34 |
| 06/17/2026 15:42 | 33 | 81.46 |
| 06/17/2026 15:42 | 1 | 81.46 |
| 06/17/2026 15:42 | 64 | 81.46 |
| 06/17/2026 15:42 | 100 | 81.46 |
| 06/17/2026 15:42 | 1 | 81.46 |
| 06/17/2026 15:41 | 1 | 81.55 |
| 06/17/2026 15:41 | 26 | 81.55 |
| 06/17/2026 15:41 | 1 | 81.55 |
| 06/17/2026 15:41 | 73 | 81.55 |
| 06/17/2026 15:40 | 46 | 81.63 |
| 06/17/2026 15:40 | 200 | 81.62 |
| 06/17/2026 15:40 | 1 | 81.61 |
| 06/17/2026 15:40 | 50 | 81.48 |
| 06/17/2026 15:40 | 84 | 81.44 |
| 06/17/2026 15:40 | 16 | 81.44 |
| 06/17/2026 15:40 | 21 | 81.50 |
| 06/17/2026 15:40 | 19 | 81.50 |
| 06/17/2026 15:40 | 100 | 81.52 |
| 06/17/2026 15:40 | 100 | 81.52 |
| 06/17/2026 15:40 | 1 | 81.52 |
| 06/17/2026 15:40 | 100 | 81.52 |
| 06/17/2026 15:40 | 100 | 81.53 |
| 06/17/2026 15:39 | 67 | 81.58 |
| 06/17/2026 15:39 | 14 | 81.60 |
| 06/17/2026 15:39 | 2 | 81.56 |
| 06/17/2026 15:39 | 1 | 81.56 |
| 06/17/2026 15:39 | 100 | 81.735 |
| 06/17/2026 15:39 | 100 | 81.735 |
| 06/17/2026 15:38 | 100 | 81.815 |
| 06/17/2026 15:38 | 1 | 81.72 |
| 06/17/2026 15:38 | 66 | 81.72 |
| 06/17/2026 15:38 | 34 | 81.72 |
| 06/17/2026 15:38 | 5 | 81.73 |
| 06/17/2026 15:38 | 31 | 81.76 |
| 06/17/2026 15:37 | 1 | 81.95 |
| 06/17/2026 15:37 | 1 | 81.95 |
| 06/17/2026 15:37 | 16 | 82.00 |
| 06/17/2026 15:37 | 1 | 82.03 |
| 06/17/2026 15:37 | 25 | 82.00 |
| 06/17/2026 15:37 | 214 | 82.12 |
| 06/17/2026 15:37 | 50 | 82.12 |
| 06/17/2026 15:37 | 14 | 82.00 |
| 06/17/2026 15:37 | 2 | 82.00 |
| 06/17/2026 15:37 | 12 | 81.995 |
| 06/17/2026 15:37 | 16 | 81.995 |
| 06/17/2026 15:37 | 31 | 81.99 |
| 06/17/2026 15:37 | 16 | 81.99 |
| 06/17/2026 15:37 | 16 | 81.99 |
| 06/17/2026 15:37 | 46 | 81.95 |
| 06/17/2026 15:37 | 428 | 81.92 |
| 06/17/2026 15:37 | 71 | 81.92 |
| 06/17/2026 15:37 | 1 | 81.92 |
| 06/17/2026 15:36 | 100 | 81.80 |
| 06/17/2026 15:36 | 100 | 81.79 |
| 06/17/2026 15:36 | 100 | 81.71 |
| 06/17/2026 15:36 | 58 | 81.71 |
| 06/17/2026 15:36 | 100 | 81.71 |
| 06/17/2026 15:36 | 36 | 81.71 |
| 06/17/2026 15:36 | 64 | 81.71 |
| 06/17/2026 15:36 | 100 | 81.71 |
| 06/17/2026 15:36 | 100 | 81.71 |
| 06/17/2026 15:36 | 16 | 81.71 |
| 06/17/2026 15:36 | 20 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.50 |
| 06/17/2026 15:36 | 75 | 81.50 |
| 06/17/2026 15:36 | 10 | 81.50 |
| 06/17/2026 15:36 | 90 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.50 |
| 06/17/2026 15:36 | 5 | 81.50 |
| 06/17/2026 15:36 | 100 | 81.56 |
| 06/17/2026 15:36 | 100 | 81.67 |
| 06/17/2026 15:36 | 1 | 81.52 |
| 06/17/2026 15:36 | 2 | 81.52 |
| 06/17/2026 15:36 | 2 | 81.52 |
| 06/17/2026 15:36 | 5 | 81.52 |
| 06/17/2026 15:36 | 100 | 81.62 |
| 06/17/2026 15:36 | 50 | 81.65 |
| 06/17/2026 15:36 | 36 | 81.65 |
| 06/17/2026 15:36 | 714 | 81.66 |
| 06/17/2026 15:36 | 86 | 81.66 |
| 06/17/2026 15:35 | 46 | 81.90 |
| 06/17/2026 15:35 | 100 | 81.89 |
| 06/17/2026 15:35 | 7 | 81.80 |
| 06/17/2026 15:35 | 11 | 81.70 |
| 06/17/2026 15:35 | 3 | 81.70 |
| 06/17/2026 15:35 | 40 | 81.70 |
| 06/17/2026 15:35 | 1 | 81.67 |
| 06/17/2026 15:35 | 1 | 81.67 |
| 06/17/2026 15:35 | 1 | 81.98 |
| 06/17/2026 15:35 | 36 | 81.91 |
| 06/17/2026 15:34 | 1 | 81.76 |
| 06/17/2026 15:34 | 100 | 81.77 |
| 06/17/2026 15:34 | 100 | 81.77 |
| 06/17/2026 15:34 | 49 | 81.985 |
| 06/17/2026 15:34 | 122 | 81.98 |
| 06/17/2026 15:34 | 78 | 81.98 |
| 06/17/2026 15:34 | 200 | 81.97 |
| 06/17/2026 15:34 | 78 | 81.93 |
| 06/17/2026 15:34 | 38 | 81.88 |
| 06/17/2026 15:34 | 40 | 81.77 |
| 06/17/2026 15:34 | 100 | 81.64 |
| 06/17/2026 15:33 | 3 | 81.78 |
| 06/17/2026 15:33 | 3 | 81.78 |
| 06/17/2026 15:33 | 123 | 81.79 |
| 06/17/2026 15:33 | 39 | 81.85 |
| 06/17/2026 15:33 | 44 | 81.85 |
| 06/17/2026 15:33 | 2 | 82.135 |
| 06/17/2026 15:33 | 100 | 82.30 |
| 06/17/2026 15:32 | 25 | 82.35 |
| 06/17/2026 15:32 | 19 | 82.30 |
| 06/17/2026 15:32 | 21 | 82.30 |
| 06/17/2026 15:32 | 151 | 82.30 |
| 06/17/2026 15:32 | 30 | 82.30 |
| 06/17/2026 15:32 | 3 | 82.29 |
| 06/17/2026 15:32 | 1 | 82.29 |
| 06/17/2026 15:32 | 2 | 82.28 |
| 06/17/2026 15:32 | 20 | 82.30 |
| 06/17/2026 15:31 | 87 | 82.24 |
| 06/17/2026 15:31 | 1 | 82.14 |
| 06/17/2026 15:31 | 100 | 82.14 |
| 06/17/2026 15:31 | 49 | 82.09 |
| 06/17/2026 15:31 | 100 | 82.07 |
| 06/17/2026 15:31 | 1 | 82.20 |
| 06/17/2026 15:31 | 22 | 82.19 |
| 06/17/2026 15:31 | 19 | 82.07 |
| 06/17/2026 15:31 | 30 | 82.07 |
| 06/17/2026 15:31 | 22 | 82.20 |
| 06/17/2026 15:31 | 8 | 82.04 |
| 06/17/2026 15:31 | 27 | 82.04 |
| 06/17/2026 15:31 | 11 | 82.04 |
| 06/17/2026 15:31 | 22 | 82.20 |
| 06/17/2026 15:31 | 50 | 82.04 |
| 06/17/2026 15:31 | 49 | 82.13 |
| 06/17/2026 15:31 | 9 | 82.04 |
| 06/17/2026 15:31 | 50 | 82.01 |
| 06/17/2026 15:31 | 43 | 82.01 |
| 06/17/2026 15:31 | 11 | 82.01 |
| 06/17/2026 15:31 | 13 | 82.14 |
| 06/17/2026 15:31 | 100 | 82.13 |
| 06/17/2026 15:31 | 7 | 82.13 |
| 06/17/2026 15:31 | 100 | 82.12 |
| 06/17/2026 15:31 | 10 | 81.97 |
| 06/17/2026 15:31 | 49 | 81.93 |
| 06/17/2026 15:31 | 12 | 81.97 |
| 06/17/2026 15:31 | 100 | 81.97 |
| 06/17/2026 15:31 | 96 | 81.97 |
| 06/17/2026 15:31 | 104 | 81.97 |
| 06/17/2026 15:31 | 70 | 81.96 |
| 06/17/2026 15:31 | 100 | 81.82 |
| 06/17/2026 15:31 | 6 | 81.665 |
| 06/17/2026 15:31 | 6 | 81.665 |
| 06/17/2026 15:31 | 6 | 81.665 |
| 06/17/2026 15:31 | 6 | 81.665 |
| 06/17/2026 15:30 | 22 | 81.53 |
| 06/17/2026 15:30 | 22 | 81.53 |
| 06/17/2026 15:30 | 96 | 81.53 |
| 06/17/2026 15:30 | 17 | 81.53 |
| 06/17/2026 15:30 | 5 | 81.59 |
| 06/17/2026 15:30 | 1 | 81.88 |
| 06/17/2026 15:30 | 1 | 81.88 |
| 06/17/2026 15:30 | 89 | 81.61 |
| 06/17/2026 15:30 | 26 | 81.88 |
| 06/17/2026 15:30 | 1 | 82.15 |
| 06/17/2026 15:30 | 1 | 81.90 |
| 06/17/2026 15:30 | 1199 | 81.98 |
| 06/17/2026 15:30 | 64 | 82.16 |
| 06/17/2026 15:30 | 199 | 81.98 |
| 06/17/2026 15:30 | 199 | 81.98 |
| 06/17/2026 15:30 | 199 | 81.98 |
| 06/17/2026 15:30 | 199 | 81.98 |
| 06/17/2026 15:30 | 655 | 81.99 |
| 06/17/2026 15:30 | 10 | 81.99 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 32 | 82.00 |
| 06/17/2026 15:30 | 1 | 81.99 |
| 06/17/2026 15:30 | 259 | 81.98 |
| 06/17/2026 15:30 | 259 | 81.98 |
| 06/17/2026 15:30 | 199 | 81.98 |
| 06/17/2026 15:30 | 38650 | 81.99 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 1 | 81.99 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 1 | 81.99 |
| 06/17/2026 15:30 | 1 | 81.99 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 13 | 81.99 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:30 | 10 | 81.99 |
| 06/17/2026 15:30 | 61 | 81.99 |
| 06/17/2026 15:30 | 71 | 81.98 |
| 06/17/2026 15:30 | 100 | 81.98 |
| 06/17/2026 15:29 | 1 | 81.88 |
| 06/17/2026 15:28 | 100 | 81.28 |
| 06/17/2026 15:28 | 116 | 81.30 |
| 06/17/2026 15:27 | 122 | 81.30 |
| 06/17/2026 15:26 | 5 | 81.43 |
| 06/17/2026 15:26 | 46 | 80.86 |
| 06/17/2026 15:25 | 1 | 81.99 |
| 06/17/2026 15:07 | 22 | 81.44 |
| 06/17/2026 15:06 | 20 | 81.44 |
| 06/17/2026 15:06 | 1 | 81.44 |
| 06/17/2026 15:03 | 34 | 81.44 |
| 06/17/2026 15:03 | 8 | 81.44 |
| 06/17/2026 14:52 | 60 | 81.44 |
| 06/17/2026 14:38 | 100 | 81.45 |
| 06/17/2026 14:38 | 10 | 81.43 |
| 06/17/2026 14:36 | 18 | 81.43 |
| 06/17/2026 14:27 | 17 | 81.02 |
| 06/17/2026 14:27 | 43 | 81.02 |
| 06/17/2026 14:22 | 16 | 81.04 |
| 06/17/2026 14:22 | 10 | 81.04 |
| 06/17/2026 14:22 | 4 | 81.04 |
| 06/17/2026 14:22 | 4 | 81.00 |
| 06/17/2026 14:13 | 4 | 81.02 |
| 06/17/2026 14:12 | 140 | 81.05 |
| 06/17/2026 14:12 | 10 | 80.95 |
| 06/17/2026 13:55 | 90 | 81.00 |
| 06/17/2026 13:55 | 10 | 81.00 |
| 06/17/2026 13:55 | 8 | 80.99 |
| 06/17/2026 13:55 | 92 | 80.99 |
| 06/17/2026 13:55 | 8 | 80.96 |
| 06/17/2026 13:49 | 1 | 81.07 |
| 06/17/2026 13:46 | 16 | 80.91 |
| 06/17/2026 13:46 | 10 | 80.91 |
| 06/17/2026 13:46 | 16 | 81.00 |
| 06/17/2026 13:46 | 5 | 81.00 |
| 06/17/2026 13:46 | 6 | 81.01 |
| 06/17/2026 13:29 | 3 | 81.92 |
| 06/17/2026 13:26 | 44 | 81.50 |
| 06/17/2026 13:26 | 56 | 81.50 |
| 06/17/2026 13:24 | 60 | 81.89 |
| 06/17/2026 13:24 | 40 | 81.85 |
| 06/17/2026 13:24 | 24 | 81.71 |
| 06/17/2026 13:24 | 10 | 81.67 |
| 06/17/2026 13:15 | 35 | 81.48 |
| 06/17/2026 13:15 | 68 | 81.47 |
| 06/17/2026 13:15 | 32 | 81.47 |
| 06/17/2026 13:15 | 3 | 81.44 |
| 06/17/2026 13:15 | 35 | 81.47 |
| 06/17/2026 13:15 | 25 | 81.47 |
| 06/17/2026 13:15 | 10 | 81.37 |
| 06/17/2026 13:01 | 1 | 81.14 |
| 06/17/2026 13:01 | 1 | 81.14 |
| 06/17/2026 13:00 | 2 | 81.15 |
| 06/17/2026 12:18 | 5 | 81.44 |
| 06/17/2026 12:08 | 35 | 81.20 |
| 06/17/2026 11:57 | 15 | 81.20 |
| 06/17/2026 11:57 | 4 | 81.20 |
| 06/17/2026 11:53 | 17 | 81.43 |
| 06/17/2026 11:35 | 110 | 81.83 |
| 06/17/2026 11:35 | 10 | 81.70 |
| 06/17/2026 11:29 | 3 | 81.83 |
| 06/17/2026 10:40 | 100 | 81.59 |
| 06/17/2026 10:19 | 10 | 81.83 |
| 06/17/2026 10:11 | 4 | 81.52 |
| 06/17/2026 10:09 | 11 | 82.00 |
| 06/17/2026 10:09 | 6 | 82.00 |
| 06/17/2026 10:09 | 48 | 82.00 |
| 06/17/2026 10:09 | 60 | 82.00 |