Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.58
+1.89
(
+3.59% )
|
54.52
|
1,000 |
54.59
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 54.58 |
| 08/15/2026 01:58 | 42 | 54.76 |
| 08/15/2026 01:58 | 32 | 54.76 |
| 08/15/2026 01:53 | 7 | 54.70 |
| 08/15/2026 01:53 | 240 | 54.71 |
| 08/15/2026 01:53 | 1 | 54.80 |
| 08/15/2026 01:51 | 2 | 54.80 |
| 08/15/2026 01:49 | 9 | 54.90 |
| 08/15/2026 01:49 | 68 | 54.90 |
| 08/15/2026 01:49 | 48 | 54.90 |
| 08/15/2026 01:49 | 48 | 54.90 |
| 08/15/2026 01:49 | 96 | 54.90 |
| 08/15/2026 01:49 | 96 | 54.90 |
| 08/15/2026 00:53 | 1 | 54.79 |
| 08/15/2026 00:46 | 1 | 54.78 |
| 08/15/2026 00:46 | 1 | 54.77 |
| 08/15/2026 00:46 | 100 | 54.75 |
| 08/15/2026 00:46 | 100 | 54.74 |
| 08/15/2026 00:46 | 240 | 54.74 |
| 08/15/2026 00:37 | 16 | 54.60 |
| 08/15/2026 00:35 | 18 | 54.69 |
| 08/15/2026 00:35 | 18 | 54.69 |
| 08/15/2026 00:27 | 1 | 54.73 |
| 08/15/2026 00:24 | 100 | 54.68 |
| 08/15/2026 00:24 | 39 | 54.70 |
| 08/15/2026 00:24 | 1 | 54.70 |
| 08/15/2026 00:22 | 4 | 54.66 |
| 08/15/2026 00:22 | 29 | 54.66 |
| 08/15/2026 00:19 | 100 | 54.65 |
| 08/15/2026 00:17 | 20 | 54.60 |
| 08/14/2026 23:49 | 20 | 54.62 |
| 08/14/2026 23:46 | 3 | 54.60 |
| 08/14/2026 23:44 | 1 | 54.43 |
| 08/14/2026 23:20 | � | 54.58 |
| 08/14/2026 23:10 | 7 | 54.54 |
| 08/14/2026 22:53 | 3 | 54.42 |
| 08/14/2026 22:36 | 34 | 54.40 |
| 08/14/2026 22:36 | 50 | 54.45 |
| 08/14/2026 22:36 | 52 | 54.45 |
| 08/14/2026 22:36 | 33 | 54.42 |
| 08/14/2026 22:36 | 3 | 54.50 |
| 08/14/2026 22:36 | 7 | 54.50 |
| 08/14/2026 22:36 | 93 | 54.51 |
| 08/14/2026 22:33 | 7 | 54.51 |
| 08/14/2026 22:32 | 10 | 54.57 |
| 08/14/2026 22:30 | � | 54.58 |
| 08/14/2026 22:23 | 30 | 54.69 |
| 08/14/2026 22:23 | 240 | 54.68 |
| 08/14/2026 22:23 | 30 | 54.68 |
| 08/14/2026 22:23 | 1 | 54.64 |
| 08/14/2026 22:23 | 40 | 54.64 |
| 08/14/2026 22:23 | 100 | 54.63 |
| 08/14/2026 22:23 | 59 | 54.63 |
| 08/14/2026 22:18 | 3 | 54.58 |
| 08/14/2026 22:18 | 17 | 54.51 |
| 08/14/2026 22:08 | 1 | 54.51 |
| 08/14/2026 22:06 | 2 | 54.51 |
| 08/14/2026 22:02 | 27 | 54.51 |
| 08/14/2026 22:02 | 6 | 54.52 |
| 08/14/2026 22:02 | 26 | 54.51 |
| 08/14/2026 22:02 | 25 | 54.51 |
| 08/14/2026 22:02 | 25 | 54.51 |
| 08/14/2026 22:02 | 100 | 54.52 |
| 08/14/2026 22:00 | 7 | 54.42 |
| 08/14/2026 22:00 | � | 54.58 |
| 08/14/2026 22:00 | 285757 | 54.58 |
| 08/14/2026 21:59 | 35 | 54.58 |
| 08/14/2026 21:59 | 100 | 54.57 |
| 08/14/2026 21:59 | 358 | 54.52 |
| 08/14/2026 21:59 | 211 | 54.52 |
| 08/14/2026 21:59 | 21 | 54.52 |
| 08/14/2026 21:59 | 6 | 54.53 |
| 08/14/2026 21:59 | 94 | 54.53 |
| 08/14/2026 21:59 | 149 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 3 | 54.53 |
| 08/14/2026 21:59 | 91 | 54.54 |
| 08/14/2026 21:59 | 91 | 54.58 |
| 08/14/2026 21:59 | 54 | 54.58 |
| 08/14/2026 21:59 | 46 | 54.58 |
| 08/14/2026 21:59 | 53 | 54.56 |
| 08/14/2026 21:59 | 1 | 54.555 |
| 08/14/2026 21:59 | 1 | 54.56 |
| 08/14/2026 21:59 | 6 | 54.56 |
| 08/14/2026 21:59 | 18 | 54.56 |
| 08/14/2026 21:59 | 4 | 54.56 |
| 08/14/2026 21:59 | 18 | 54.56 |
| 08/14/2026 21:59 | 18 | 54.545 |
| 08/14/2026 21:59 | 100 | 54.545 |
| 08/14/2026 21:59 | 22 | 54.545 |
| 08/14/2026 21:59 | 100 | 54.545 |
| 08/14/2026 21:59 | 97 | 54.53 |
| 08/14/2026 21:59 | 2 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 96 | 54.53 |
| 08/14/2026 21:59 | 20 | 54.53 |
| 08/14/2026 21:59 | 95 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 2 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 2 | 54.56 |
| 08/14/2026 21:59 | 2 | 54.56 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 2 | 54.54 |
| 08/14/2026 21:59 | 36 | 54.56 |
| 08/14/2026 21:59 | 64 | 54.56 |
| 08/14/2026 21:59 | 35 | 54.54 |
| 08/14/2026 21:59 | 9 | 54.54 |
| 08/14/2026 21:59 | 6 | 54.56 |
| 08/14/2026 21:59 | 96 | 54.54 |
| 08/14/2026 21:59 | 7 | 54.56 |
| 08/14/2026 21:59 | 48 | 54.56 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 2 | 54.54 |
| 08/14/2026 21:59 | 4 | 54.53 |
| 08/14/2026 21:59 | 5 | 54.54 |
| 08/14/2026 21:59 | 5 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 77 | 54.54 |
| 08/14/2026 21:59 | 3 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 65 | 54.55 |
| 08/14/2026 21:59 | 15 | 54.55 |
| 08/14/2026 21:59 | 137 | 54.54 |
| 08/14/2026 21:59 | 120 | 54.54 |
| 08/14/2026 21:59 | 240 | 54.53 |
| 08/14/2026 21:59 | 125 | 54.53 |
| 08/14/2026 21:59 | 3 | 54.53 |
| 08/14/2026 21:59 | 160 | 54.53 |
| 08/14/2026 21:59 | 120 | 54.53 |
| 08/14/2026 21:59 | 23 | 54.56 |
| 08/14/2026 21:59 | 77 | 54.55 |
| 08/14/2026 21:59 | 2 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 2 | 54.53 |
| 08/14/2026 21:59 | 11 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.545 |
| 08/14/2026 21:59 | 33 | 54.56 |
| 08/14/2026 21:59 | 41 | 54.545 |
| 08/14/2026 21:59 | 4 | 54.545 |
| 08/14/2026 21:59 | 3 | 54.53 |
| 08/14/2026 21:59 | 9 | 54.53 |
| 08/14/2026 21:59 | 47 | 54.55 |
| 08/14/2026 21:59 | 53 | 54.54 |
| 08/14/2026 21:59 | 247 | 54.54 |
| 08/14/2026 21:59 | 93 | 54.54 |
| 08/14/2026 21:59 | 40 | 54.54 |
| 08/14/2026 21:59 | 125 | 54.53 |
| 08/14/2026 21:59 | 87 | 54.53 |
| 08/14/2026 21:59 | 13 | 54.53 |
| 08/14/2026 21:59 | 4 | 54.51 |
| 08/14/2026 21:59 | 4 | 54.515 |
| 08/14/2026 21:59 | 5 | 54.53 |
| 08/14/2026 21:59 | 5 | 54.51 |
| 08/14/2026 21:59 | 16 | 54.53 |
| 08/14/2026 21:59 | 56 | 54.53 |
| 08/14/2026 21:59 | 15 | 54.53 |
| 08/14/2026 21:59 | 17 | 54.53 |
| 08/14/2026 21:59 | 109 | 54.54 |
| 08/14/2026 21:59 | 25 | 54.53 |
| 08/14/2026 21:59 | 75 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 240 | 54.53 |
| 08/14/2026 21:59 | 125 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.515 |
| 08/14/2026 21:59 | 226 | 54.515 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.515 |
| 08/14/2026 21:59 | 14 | 54.515 |
| 08/14/2026 21:59 | 64 | 54.51 |
| 08/14/2026 21:59 | 44 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 121 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 161 | 54.52 |
| 08/14/2026 21:59 | 22 | 54.52 |
| 08/14/2026 21:59 | 8 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 109 | 54.525 |
| 08/14/2026 21:59 | 112 | 54.51 |
| 08/14/2026 21:59 | 161 | 54.51 |
| 08/14/2026 21:59 | 120 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 10 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 13 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 25 | 54.49 |
| 08/14/2026 21:59 | 7 | 54.45 |
| 08/14/2026 21:59 | 300 | 54.46 |
| 08/14/2026 21:59 | 200 | 54.46 |
| 08/14/2026 21:59 | 1 | 54.46 |
| 08/14/2026 21:59 | 10 | 54.47 |
| 08/14/2026 21:59 | 3 | 54.47 |
| 08/14/2026 21:59 | 50 | 54.47 |
| 08/14/2026 21:59 | 14 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 6 | 54.50 |
| 08/14/2026 21:59 | 2 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 21 | 54.515 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 31 | 54.515 |
| 08/14/2026 21:59 | 10 | 54.505 |
| 08/14/2026 21:59 | 22 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 34 | 54.50 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 6 | 54.50 |
| 08/14/2026 21:59 | 4 | 54.50 |
| 08/14/2026 21:59 | 36 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 77 | 54.51 |
| 08/14/2026 21:59 | 23 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.47 |
| 08/14/2026 21:59 | 125 | 54.48 |
| 08/14/2026 21:59 | 200 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.48 |
| 08/14/2026 21:59 | 11 | 54.48 |
| 08/14/2026 21:59 | 1 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 1 | 54.49 |
| 08/14/2026 21:59 | 49 | 54.49 |
| 08/14/2026 21:59 | 1 | 54.49 |
| 08/14/2026 21:59 | 143 | 54.51 |
| 08/14/2026 21:59 | 17 | 54.49 |
| 08/14/2026 21:59 | 30 | 54.49 |
| 08/14/2026 21:59 | 8 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 19 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 90 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.505 |
| 08/14/2026 21:59 | 22 | 54.505 |
| 08/14/2026 21:59 | 10 | 54.505 |
| 08/14/2026 21:59 | 439 | 54.505 |
| 08/14/2026 21:59 | 20 | 54.49 |
| 08/14/2026 21:59 | 49 | 54.52 |
| 08/14/2026 21:59 | 14 | 54.52 |
| 08/14/2026 21:59 | 8 | 54.50 |
| 08/14/2026 21:59 | 15 | 54.50 |
| 08/14/2026 21:59 | 5 | 54.50 |
| 08/14/2026 21:59 | 6 | 54.50 |
| 08/14/2026 21:59 | 5 | 54.50 |
| 08/14/2026 21:59 | 94 | 54.50 |
| 08/14/2026 21:59 | 6 | 54.51 |
| 08/14/2026 21:59 | 4 | 54.51 |
| 08/14/2026 21:59 | 200 | 54.51 |
| 08/14/2026 21:59 | 65 | 54.51 |
| 08/14/2026 21:59 | 9 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 18 | 54.525 |
| 08/14/2026 21:59 | 52 | 54.525 |
| 08/14/2026 21:59 | 20 | 54.525 |
| 08/14/2026 21:59 | 220 | 54.525 |
| 08/14/2026 21:59 | 240 | 54.525 |
| 08/14/2026 21:59 | 240 | 54.525 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 22 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.51 |
| 08/14/2026 21:59 | 22 | 54.51 |
| 08/14/2026 21:59 | 78 | 54.51 |
| 08/14/2026 21:59 | 2306 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 94 | 54.51 |
| 08/14/2026 21:59 | 6 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 33 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 33 | 54.51 |
| 08/14/2026 21:59 | 25 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 58 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 15 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 5 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 200 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 80 | 54.51 |
| 08/14/2026 21:59 | 65 | 54.51 |
| 08/14/2026 21:59 | 21 | 54.51 |
| 08/14/2026 21:59 | 79 | 54.51 |
| 08/14/2026 21:59 | 21 | 54.51 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 12 | 54.51 |
| 08/14/2026 21:59 | 86 | 54.51 |
| 08/14/2026 21:59 | 14 | 54.51 |
| 08/14/2026 21:59 | 5 | 54.51 |
| 08/14/2026 21:59 | 5 | 54.51 |
| 08/14/2026 21:59 | 90 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 60 | 54.51 |
| 08/14/2026 21:59 | 40 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 3 | 54.49 |
| 08/14/2026 21:59 | 7 | 54.49 |
| 08/14/2026 21:59 | 3 | 54.50 |
| 08/14/2026 21:59 | 37 | 54.50 |
| 08/14/2026 21:59 | 158 | 54.49 |
| 08/14/2026 21:59 | 99 | 54.49 |
| 08/14/2026 21:59 | 20 | 54.49 |
| 08/14/2026 21:59 | 6 | 54.49 |
| 08/14/2026 21:59 | 31 | 54.49 |
| 08/14/2026 21:59 | 158 | 54.49 |
| 08/14/2026 21:59 | 119 | 54.49 |
| 08/14/2026 21:59 | 82 | 54.48 |
| 08/14/2026 21:59 | 10 | 54.48 |
| 08/14/2026 21:59 | 5 | 54.48 |
| 08/14/2026 21:59 | 1 | 54.48 |
| 08/14/2026 21:59 | 6 | 54.48 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 17 | 54.49 |
| 08/14/2026 21:59 | 3 | 54.49 |
| 08/14/2026 21:59 | 7 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 40 | 54.495 |
| 08/14/2026 21:59 | 300 | 54.495 |
| 08/14/2026 21:59 | 50 | 54.49 |
| 08/14/2026 21:59 | 104 | 54.49 |
| 08/14/2026 21:59 | 100 | 54.49 |
| 08/14/2026 21:59 | 10 | 54.49 |
| 08/14/2026 21:59 | 24 | 54.49 |
| 08/14/2026 21:59 | 10 | 54.50 |
| 08/14/2026 21:59 | 240 | 54.505 |
| 08/14/2026 21:59 | 126 | 54.505 |
| 08/14/2026 21:59 | 67 | 54.50 |
| 08/14/2026 21:59 | 10 | 54.50 |
| 08/14/2026 21:59 | 110 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 28 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 80 | 54.50 |
| 08/14/2026 21:59 | 10 | 54.50 |
| 08/14/2026 21:59 | 3 | 54.50 |
| 08/14/2026 21:59 | 420 | 54.50 |
| 08/14/2026 21:59 | 11 | 54.50 |
| 08/14/2026 21:59 | 3 | 54.50 |
| 08/14/2026 21:59 | 10 | 54.50 |
| 08/14/2026 21:59 | 140 | 54.50 |
| 08/14/2026 21:59 | 80 | 54.51 |
| 08/14/2026 21:59 | 20 | 54.51 |
| 08/14/2026 21:59 | 80 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 13 | 54.52 |
| 08/14/2026 21:59 | 3 | 54.52 |
| 08/14/2026 21:59 | 120 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 47 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 37 | 54.52 |
| 08/14/2026 21:59 | 4 | 54.52 |
| 08/14/2026 21:59 | 70 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 5 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 30 | 54.52 |
| 08/14/2026 21:59 | 2 | 54.52 |
| 08/14/2026 21:59 | 68 | 54.52 |
| 08/14/2026 21:59 | 140 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 10 | 54.53 |
| 08/14/2026 21:59 | 15 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 77 | 54.53 |
| 08/14/2026 21:59 | 95 | 54.54 |
| 08/14/2026 21:59 | 5 | 54.53 |
| 08/14/2026 21:59 | 54 | 54.53 |
| 08/14/2026 21:59 | 8 | 54.54 |
| 08/14/2026 21:59 | 8 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 104 | 54.54 |
| 08/14/2026 21:59 | 88 | 54.54 |
| 08/14/2026 21:59 | 300 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 140 | 54.54 |
| 08/14/2026 21:59 | 76 | 54.54 |
| 08/14/2026 21:59 | 130 | 54.54 |
| 08/14/2026 21:59 | 142 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 90 | 54.54 |
| 08/14/2026 21:59 | 38 | 54.54 |
| 08/14/2026 21:59 | 62 | 54.54 |
| 08/14/2026 21:59 | 38 | 54.54 |
| 08/14/2026 21:59 | 54 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 90 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 37 | 54.53 |
| 08/14/2026 21:59 | 14 | 54.53 |
| 08/14/2026 21:59 | 8 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 51 | 54.525 |
| 08/14/2026 21:59 | 188 | 54.525 |
| 08/14/2026 21:59 | 11 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 7 | 54.53 |
| 08/14/2026 21:59 | 14 | 54.53 |
| 08/14/2026 21:59 | 3 | 54.53 |
| 08/14/2026 21:59 | 105 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 7 | 54.54 |
| 08/14/2026 21:59 | 5 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 6 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 119 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 80 | 54.53 |
| 08/14/2026 21:59 | 28 | 54.53 |
| 08/14/2026 21:59 | 110 | 54.53 |
| 08/14/2026 21:59 | 4 | 54.53 |
| 08/14/2026 21:59 | 4 | 54.53 |
| 08/14/2026 21:59 | 33 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 80 | 54.53 |
| 08/14/2026 21:59 | 79 | 54.53 |
| 08/14/2026 21:59 | 1 | 54.545 |
| 08/14/2026 21:59 | 99 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.545 |
| 08/14/2026 21:59 | 100 | 54.545 |
| 08/14/2026 21:59 | 70 | 54.545 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 21 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 46 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 10 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.54 |
| 08/14/2026 21:59 | 108 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 97 | 54.55 |
| 08/14/2026 21:59 | 2 | 54.55 |
| 08/14/2026 21:59 | 1 | 54.55 |
| 08/14/2026 21:59 | 12 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 70 | 54.55 |
| 08/14/2026 21:59 | 70 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 69 | 54.55 |
| 08/14/2026 21:59 | 24 | 54.55 |
| 08/14/2026 21:59 | 35 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 64 | 54.57 |
| 08/14/2026 21:59 | 36 | 54.57 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 37 | 54.54 |
| 08/14/2026 21:59 | 1 | 54.53 |
| 08/14/2026 21:59 | 7 | 54.53 |
| 08/14/2026 21:59 | 23 | 54.53 |
| 08/14/2026 21:59 | 14 | 54.53 |
| 08/14/2026 21:59 | 7 | 54.53 |
| 08/14/2026 21:59 | 92 | 54.52 |
| 08/14/2026 21:59 | 21 | 54.52 |
| 08/14/2026 21:59 | 9 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 16 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 200 | 54.54 |
| 08/14/2026 21:59 | 80 | 54.54 |
| 08/14/2026 21:59 | 19 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 71 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 50 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.56 |
| 08/14/2026 21:59 | 100 | 54.55 |
| 08/14/2026 21:59 | 33 | 54.55 |
| 08/14/2026 21:59 | 60 | 54.55 |
| 08/14/2026 21:59 | 7 | 54.55 |
| 08/14/2026 21:59 | 55 | 54.55 |
| 08/14/2026 21:59 | 1 | 54.55 |
| 08/14/2026 21:59 | 3 | 54.56 |
| 08/14/2026 21:59 | 20 | 54.56 |
| 08/14/2026 21:59 | 20 | 54.55 |
| 08/14/2026 21:59 | 24 | 54.55 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 4 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 62 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 86 | 54.54 |
| 08/14/2026 21:59 | 14 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 34 | 54.54 |
| 08/14/2026 21:59 | 900 | 54.54 |
| 08/14/2026 21:59 | 133 | 54.54 |
| 08/14/2026 21:59 | 767 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 39 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 20 | 54.54 |
| 08/14/2026 21:59 | 5 | 54.54 |
| 08/14/2026 21:59 | 100 | 54.54 |
| 08/14/2026 21:59 | 3 | 54.54 |
| 08/14/2026 21:59 | 97 | 54.54 |
| 08/14/2026 21:59 | 3 | 54.54 |
| 08/14/2026 21:59 | 82 | 54.53 |
| 08/14/2026 21:59 | 248 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 70 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 20 | 54.53 |
| 08/14/2026 21:59 | 150 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.525 |
| 08/14/2026 21:59 | 36 | 54.53 |
| 08/14/2026 21:59 | 64 | 54.53 |
| 08/14/2026 21:59 | 36 | 54.53 |
| 08/14/2026 21:59 | 64 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 35 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 3 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 15 | 54.53 |
| 08/14/2026 21:59 | 85 | 54.53 |
| 08/14/2026 21:59 | 15 | 54.53 |
| 08/14/2026 21:59 | 74 | 54.52 |
| 08/14/2026 21:59 | 2 | 54.52 |
| 08/14/2026 21:59 | 7 | 54.52 |
| 08/14/2026 21:59 | 51 | 54.52 |
| 08/14/2026 21:59 | 93 | 54.52 |
| 08/14/2026 21:59 | 139 | 54.52 |
| 08/14/2026 21:59 | 136 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 2 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.52 |
| 08/14/2026 21:59 | 90 | 54.52 |
| 08/14/2026 21:59 | 37 | 54.52 |
| 08/14/2026 21:59 | 1 | 54.52 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 53 | 54.52 |
| 08/14/2026 21:59 | 71 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 24 | 54.51 |
| 08/14/2026 21:59 | 4 | 54.51 |
| 08/14/2026 21:59 | 4 | 54.52 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 23 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 6 | 54.51 |
| 08/14/2026 21:59 | 4 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 2 | 54.51 |
| 08/14/2026 21:59 | 85 | 54.51 |
| 08/14/2026 21:59 | 13 | 54.51 |
| 08/14/2026 21:59 | 3 | 54.51 |
| 08/14/2026 21:59 | 84 | 54.51 |
| 08/14/2026 21:59 | 1 | 54.50 |
| 08/14/2026 21:59 | 11 | 54.50 |
| 08/14/2026 21:59 | 14 | 54.50 |
| 08/14/2026 21:59 | 98 | 54.50 |
| 08/14/2026 21:59 | 2 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 4 | 54.50 |
| 08/14/2026 21:59 | 6 | 54.50 |
| 08/14/2026 21:59 | 64 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 78 | 54.50 |
| 08/14/2026 21:59 | 22 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 5 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.50 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.51 |
| 08/14/2026 21:59 | 90 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 10 | 54.52 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 136 | 54.53 |
| 08/14/2026 21:59 | 83 | 54.53 |
| 08/14/2026 21:59 | 55 | 54.53 |
| 08/14/2026 21:59 | 37 | 54.53 |
| 08/14/2026 21:59 | 80 | 54.53 |
| 08/14/2026 21:59 | 131 | 54.53 |
| 08/14/2026 21:59 | 139 | 54.53 |
| 08/14/2026 21:59 | 70 | 54.53 |
| 08/14/2026 21:59 | 100 | 54.53 |
| 08/14/2026 21:59 | 7 | 54.515 |
| 08/14/2026 21:59 | 1 | 54.51 |
| 08/14/2026 21:59 | 99 | 54.515 |
| 08/14/2026 21:59 | 1 | 54.515 |
| 08/14/2026 21:59 | 4 | 54.51 |
| 08/14/2026 21:59 | 6 | 54.51 |
| 08/14/2026 21:59 | 17 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 100 | 54.51 |
| 08/14/2026 21:59 | 13 | 54.51 |
| 08/14/2026 21:59 | 16 | 54.51 |
| 08/14/2026 21:59 | 10 | 54.51 |
| 08/14/2026 21:59 | 98 | 54.51 |
| 08/14/2026 21:59 | 87 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 12 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 1 | 54.51 |
| 08/14/2026 21:58 | 1 | 54.51 |
| 08/14/2026 21:58 | 2 | 54.52 |
| 08/14/2026 21:58 | 10 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 60 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 134 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 49 | 54.52 |
| 08/14/2026 21:58 | 51 | 54.52 |
| 08/14/2026 21:58 | 49 | 54.52 |
| 08/14/2026 21:58 | 51 | 54.52 |
| 08/14/2026 21:58 | 140 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 3 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.52 |
| 08/14/2026 21:58 | 37 | 54.52 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 8 | 54.51 |
| 08/14/2026 21:58 | 88 | 54.51 |
| 08/14/2026 21:58 | 568 | 54.51 |
| 08/14/2026 21:58 | 568 | 54.51 |
| 08/14/2026 21:58 | 268 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 200 | 54.51 |
| 08/14/2026 21:58 | 13 | 54.51 |
| 08/14/2026 21:58 | 80 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 136 | 54.51 |
| 08/14/2026 21:58 | 139 | 54.51 |
| 08/14/2026 21:58 | 200 | 54.51 |
| 08/14/2026 21:58 | 132 | 54.51 |
| 08/14/2026 21:58 | 36 | 54.51 |
| 08/14/2026 21:58 | 62 | 54.50 |
| 08/14/2026 21:58 | 70 | 54.50 |
| 08/14/2026 21:58 | 35 | 54.50 |
| 08/14/2026 21:58 | 15 | 54.50 |
| 08/14/2026 21:58 | 2 | 54.49 |
| 08/14/2026 21:58 | 82 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 3 | 54.49 |
| 08/14/2026 21:58 | 79 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 10 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 18 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 10 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 76 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 7 | 54.50 |
| 08/14/2026 21:58 | 6 | 54.50 |
| 08/14/2026 21:58 | 1 | 54.50 |
| 08/14/2026 21:58 | 71 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 1 | 54.51 |
| 08/14/2026 21:58 | 70 | 54.51 |
| 08/14/2026 21:58 | 4 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 2 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 5 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 200 | 54.51 |
| 08/14/2026 21:58 | 98 | 54.51 |
| 08/14/2026 21:58 | 1 | 54.51 |
| 08/14/2026 21:58 | 30 | 54.51 |
| 08/14/2026 21:58 | 71 | 54.51 |
| 08/14/2026 21:58 | 10 | 54.515 |
| 08/14/2026 21:58 | 30 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 111 | 54.51 |
| 08/14/2026 21:58 | 1 | 54.515 |
| 08/14/2026 21:58 | 1 | 54.515 |
| 08/14/2026 21:58 | 99 | 54.50 |
| 08/14/2026 21:58 | 1 | 54.50 |
| 08/14/2026 21:58 | 200 | 54.50 |
| 08/14/2026 21:58 | 6 | 54.50 |
| 08/14/2026 21:58 | 109 | 54.50 |
| 08/14/2026 21:58 | 141 | 54.50 |
| 08/14/2026 21:58 | 144 | 54.50 |
| 08/14/2026 21:58 | 20 | 54.50 |
| 08/14/2026 21:58 | 15 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 5 | 54.50 |
| 08/14/2026 21:58 | 34 | 54.50 |
| 08/14/2026 21:58 | 66 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 35 | 54.50 |
| 08/14/2026 21:58 | 35 | 54.49 |
| 08/14/2026 21:58 | 111 | 54.49 |
| 08/14/2026 21:58 | 61 | 54.48 |
| 08/14/2026 21:58 | 29 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 10 | 54.485 |
| 08/14/2026 21:58 | 68 | 54.49 |
| 08/14/2026 21:58 | 26 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 19 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 37 | 54.49 |
| 08/14/2026 21:58 | 57 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 240 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 300 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 40 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 40 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 132 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 91 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 131 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 22 | 54.48 |
| 08/14/2026 21:58 | 133 | 54.48 |
| 08/14/2026 21:58 | 13 | 54.48 |
| 08/14/2026 21:58 | 127 | 54.48 |
| 08/14/2026 21:58 | 140 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 92 | 54.48 |
| 08/14/2026 21:58 | 36 | 54.48 |
| 08/14/2026 21:58 | 300 | 54.475 |
| 08/14/2026 21:58 | 100 | 54.475 |
| 08/14/2026 21:58 | 100 | 54.475 |
| 08/14/2026 21:58 | 100 | 54.475 |
| 08/14/2026 21:58 | 100 | 54.475 |
| 08/14/2026 21:58 | 36 | 54.48 |
| 08/14/2026 21:58 | 55 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 36 | 54.48 |
| 08/14/2026 21:58 | 4 | 54.47 |
| 08/14/2026 21:58 | 36 | 54.47 |
| 08/14/2026 21:58 | 60 | 54.47 |
| 08/14/2026 21:58 | 129 | 54.46 |
| 08/14/2026 21:58 | 115 | 54.46 |
| 08/14/2026 21:58 | 115 | 54.46 |
| 08/14/2026 21:58 | 240 | 54.46 |
| 08/14/2026 21:58 | 10 | 54.46 |
| 08/14/2026 21:58 | 30 | 54.46 |
| 08/14/2026 21:58 | 7 | 54.47 |
| 08/14/2026 21:58 | 9 | 54.47 |
| 08/14/2026 21:58 | 113 | 54.475 |
| 08/14/2026 21:58 | 5 | 54.48 |
| 08/14/2026 21:58 | 34 | 54.48 |
| 08/14/2026 21:58 | 66 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 32 | 54.48 |
| 08/14/2026 21:58 | 30 | 54.48 |
| 08/14/2026 21:58 | 20 | 54.48 |
| 08/14/2026 21:58 | 116 | 54.48 |
| 08/14/2026 21:58 | 89 | 54.48 |
| 08/14/2026 21:58 | 115 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 89 | 54.49 |
| 08/14/2026 21:58 | 116 | 54.49 |
| 08/14/2026 21:58 | 34 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 116 | 54.49 |
| 08/14/2026 21:58 | 4 | 54.48 |
| 08/14/2026 21:58 | 4 | 54.48 |
| 08/14/2026 21:58 | 2 | 54.48 |
| 08/14/2026 21:58 | 1 | 54.48 |
| 08/14/2026 21:58 | 10 | 54.48 |
| 08/14/2026 21:58 | 90 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 5 | 54.48 |
| 08/14/2026 21:58 | 5 | 54.48 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 37 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 10 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 93 | 54.50 |
| 08/14/2026 21:58 | 200 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 200 | 54.50 |
| 08/14/2026 21:58 | 300 | 54.495 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 36 | 54.49 |
| 08/14/2026 21:58 | 36 | 54.49 |
| 08/14/2026 21:58 | 30 | 54.49 |
| 08/14/2026 21:58 | 70 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 99 | 54.49 |
| 08/14/2026 21:58 | 1 | 54.49 |
| 08/14/2026 21:58 | 136 | 54.50 |
| 08/14/2026 21:58 | 36 | 54.50 |
| 08/14/2026 21:58 | 135 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 240 | 54.49 |
| 08/14/2026 21:58 | 50 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 12 | 54.49 |
| 08/14/2026 21:58 | 2 | 54.49 |
| 08/14/2026 21:58 | 38 | 54.49 |
| 08/14/2026 21:58 | 300 | 54.485 |
| 08/14/2026 21:58 | 4 | 54.49 |
| 08/14/2026 21:58 | 88 | 54.49 |
| 08/14/2026 21:58 | 12 | 54.49 |
| 08/14/2026 21:58 | 12 | 54.49 |
| 08/14/2026 21:58 | 20 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 16 | 54.49 |
| 08/14/2026 21:58 | 10 | 54.49 |
| 08/14/2026 21:58 | 70 | 54.49 |
| 08/14/2026 21:58 | 84 | 54.49 |
| 08/14/2026 21:58 | 16 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 500 | 54.50 |
| 08/14/2026 21:58 | 1 | 54.50 |
| 08/14/2026 21:58 | 18 | 54.50 |
| 08/14/2026 21:58 | 1 | 54.50 |
| 08/14/2026 21:58 | 1 | 54.505 |
| 08/14/2026 21:58 | 332 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 9 | 54.51 |
| 08/14/2026 21:58 | 91 | 54.51 |
| 08/14/2026 21:58 | 134 | 54.51 |
| 08/14/2026 21:58 | 39 | 54.51 |
| 08/14/2026 21:58 | 15 | 54.51 |
| 08/14/2026 21:58 | 100 | 54.51 |
| 08/14/2026 21:58 | 11 | 54.50 |
| 08/14/2026 21:58 | 33 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 10 | 54.50 |
| 08/14/2026 21:58 | 30 | 54.50 |
| 08/14/2026 21:58 | 70 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 135 | 54.50 |
| 08/14/2026 21:58 | 100 | 54.50 |
| 08/14/2026 21:58 | 69 | 54.49 |
| 08/14/2026 21:58 | 91 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 100 | 54.49 |
| 08/14/2026 21:58 | 132 | 54.48 |
| 08/14/2026 21:58 | 52 | 54.48 |
| 08/14/2026 21:58 | 133 | 54.48 |
| 08/14/2026 21:58 | 200 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.48 |
| 08/14/2026 21:58 | 131 | 54.48 |
| 08/14/2026 21:58 | 60 | 54.48 |
| 08/14/2026 21:58 | 7 | 54.48 |
| 08/14/2026 21:58 | 63 | 54.48 |
| 08/14/2026 21:58 | 37 | 54.48 |
| 08/14/2026 21:58 | 100 | 54.47 |
| 08/14/2026 21:57 | 3 | 54.46 |
| 08/14/2026 21:57 | 10 | 54.46 |
| 08/14/2026 21:57 | 15 | 54.47 |
| 08/14/2026 21:57 | 240 | 54.47 |
| 08/14/2026 21:57 | 125 | 54.47 |
| 08/14/2026 21:57 | 50 | 54.47 |
| 08/14/2026 21:57 | 240 | 54.47 |
| 08/14/2026 21:57 | 125 | 54.47 |
| 08/14/2026 21:57 | 105 | 54.47 |
| 08/14/2026 21:57 | 135 | 54.47 |
| 08/14/2026 21:57 | 50 | 54.47 |
| 08/14/2026 21:57 | 125 | 54.47 |
| 08/14/2026 21:57 | 240 | 54.47 |
| 08/14/2026 21:57 | 125 | 54.47 |
| 08/14/2026 21:57 | 225 | 54.47 |
| 08/14/2026 21:57 | 15 | 54.47 |
| 08/14/2026 21:57 | 125 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 50 | 54.47 |
| 08/14/2026 21:57 | 50 | 54.47 |
| 08/14/2026 21:57 | 50 | 54.47 |
| 08/14/2026 21:57 | 26 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 184 | 54.47 |
| 08/14/2026 21:57 | 485 | 54.47 |
| 08/14/2026 21:57 | 15 | 54.47 |
| 08/14/2026 21:57 | 500 | 54.47 |
| 08/14/2026 21:57 | 26 | 54.47 |
| 08/14/2026 21:57 | 70 | 54.47 |
| 08/14/2026 21:57 | 400 | 54.47 |
| 08/14/2026 21:57 | 200 | 54.47 |
| 08/14/2026 21:57 | 3 | 54.48 |
| 08/14/2026 21:57 | 97 | 54.48 |
| 08/14/2026 21:57 | 3 | 54.48 |
| 08/14/2026 21:57 | 97 | 54.48 |
| 08/14/2026 21:57 | 10 | 54.48 |
| 08/14/2026 21:57 | 11 | 54.48 |
| 08/14/2026 21:57 | 30 | 54.48 |
| 08/14/2026 21:57 | 6 | 54.48 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 3 | 54.50 |
| 08/14/2026 21:57 | 17 | 54.49 |
| 08/14/2026 21:57 | 10 | 54.49 |
| 08/14/2026 21:57 | 96 | 54.50 |
| 08/14/2026 21:57 | 4 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 1 | 54.50 |
| 08/14/2026 21:57 | 4 | 54.50 |
| 08/14/2026 21:57 | 18 | 54.50 |
| 08/14/2026 21:57 | 10 | 54.51 |
| 08/14/2026 21:57 | 10 | 54.51 |
| 08/14/2026 21:57 | 72 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 18 | 54.52 |
| 08/14/2026 21:57 | 10 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 1 | 54.53 |
| 08/14/2026 21:57 | 11 | 54.53 |
| 08/14/2026 21:57 | 16 | 54.53 |
| 08/14/2026 21:57 | 73 | 54.53 |
| 08/14/2026 21:57 | 27 | 54.53 |
| 08/14/2026 21:57 | 10 | 54.53 |
| 08/14/2026 21:57 | 70 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 66 | 54.53 |
| 08/14/2026 21:57 | 16 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 1 | 54.545 |
| 08/14/2026 21:57 | 194 | 54.54 |
| 08/14/2026 21:57 | 6 | 54.54 |
| 08/14/2026 21:57 | 60 | 54.54 |
| 08/14/2026 21:57 | 37 | 54.54 |
| 08/14/2026 21:57 | 5 | 54.545 |
| 08/14/2026 21:57 | 100 | 54.545 |
| 08/14/2026 21:57 | 6 | 54.545 |
| 08/14/2026 21:57 | 83 | 54.545 |
| 08/14/2026 21:57 | 417 | 54.545 |
| 08/14/2026 21:57 | 90 | 54.55 |
| 08/14/2026 21:57 | 10 | 54.55 |
| 08/14/2026 21:57 | 91 | 54.55 |
| 08/14/2026 21:57 | 9 | 54.55 |
| 08/14/2026 21:57 | 91 | 54.55 |
| 08/14/2026 21:57 | 100 | 54.55 |
| 08/14/2026 21:57 | 55 | 54.54 |
| 08/14/2026 21:57 | 140 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 140 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 140 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 240 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 73 | 54.54 |
| 08/14/2026 21:57 | 362 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 50 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 15 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 40 | 54.53 |
| 08/14/2026 21:57 | 23 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 140 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 50 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 31 | 54.53 |
| 08/14/2026 21:57 | 216 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 140 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 284 | 54.525 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 91 | 54.53 |
| 08/14/2026 21:57 | 91 | 54.53 |
| 08/14/2026 21:57 | 11 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 12 | 54.53 |
| 08/14/2026 21:57 | 39 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 91 | 54.53 |
| 08/14/2026 21:57 | 23 | 54.53 |
| 08/14/2026 21:57 | 137 | 54.53 |
| 08/14/2026 21:57 | 30 | 54.53 |
| 08/14/2026 21:57 | 9 | 54.53 |
| 08/14/2026 21:57 | 91 | 54.53 |
| 08/14/2026 21:57 | 100 | 54.53 |
| 08/14/2026 21:57 | 142 | 54.52 |
| 08/14/2026 21:57 | 23 | 54.52 |
| 08/14/2026 21:57 | 38 | 54.52 |
| 08/14/2026 21:57 | 136 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 40 | 54.51 |
| 08/14/2026 21:57 | 33 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 136 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 143 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 200 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 39 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 16 | 54.47 |
| 08/14/2026 21:57 | 39 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.46 |
| 08/14/2026 21:57 | 36 | 54.46 |
| 08/14/2026 21:57 | 112 | 54.46 |
| 08/14/2026 21:57 | 4 | 54.46 |
| 08/14/2026 21:57 | 16 | 54.46 |
| 08/14/2026 21:57 | 100 | 54.46 |
| 08/14/2026 21:57 | 55 | 54.46 |
| 08/14/2026 21:57 | 2 | 54.46 |
| 08/14/2026 21:57 | 25 | 54.46 |
| 08/14/2026 21:57 | 75 | 54.46 |
| 08/14/2026 21:57 | 10 | 54.47 |
| 08/14/2026 21:57 | 200 | 54.46 |
| 08/14/2026 21:57 | 100 | 54.46 |
| 08/14/2026 21:57 | 75 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.46 |
| 08/14/2026 21:57 | 47 | 54.46 |
| 08/14/2026 21:57 | 53 | 54.46 |
| 08/14/2026 21:57 | 41 | 54.47 |
| 08/14/2026 21:57 | 6 | 54.47 |
| 08/14/2026 21:57 | 47 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 6 | 54.47 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.47 |
| 08/14/2026 21:57 | 1 | 54.47 |
| 08/14/2026 21:57 | 5 | 54.47 |
| 08/14/2026 21:57 | 94 | 54.47 |
| 08/14/2026 21:57 | 6 | 54.47 |
| 08/14/2026 21:57 | 47 | 54.48 |
| 08/14/2026 21:57 | 53 | 54.48 |
| 08/14/2026 21:57 | 10 | 54.48 |
| 08/14/2026 21:57 | 68 | 54.49 |
| 08/14/2026 21:57 | 70 | 54.49 |
| 08/14/2026 21:57 | 13 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 24 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 210 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 50 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 240 | 54.51 |
| 08/14/2026 21:57 | 47 | 54.51 |
| 08/14/2026 21:57 | 70 | 54.51 |
| 08/14/2026 21:57 | 80 | 54.51 |
| 08/14/2026 21:57 | 23 | 54.51 |
| 08/14/2026 21:57 | 70 | 54.51 |
| 08/14/2026 21:57 | 1 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 141 | 54.51 |
| 08/14/2026 21:57 | 79 | 54.51 |
| 08/14/2026 21:57 | 1 | 54.51 |
| 08/14/2026 21:57 | 13 | 54.51 |
| 08/14/2026 21:57 | 53 | 54.51 |
| 08/14/2026 21:57 | 17 | 54.51 |
| 08/14/2026 21:57 | 74 | 54.51 |
| 08/14/2026 21:57 | 66 | 54.51 |
| 08/14/2026 21:57 | 34 | 54.51 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 24 | 54.495 |
| 08/14/2026 21:57 | 50 | 54.49 |
| 08/14/2026 21:57 | 91 | 54.49 |
| 08/14/2026 21:57 | 51 | 54.49 |
| 08/14/2026 21:57 | 40 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 91 | 54.50 |
| 08/14/2026 21:57 | 91 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 24 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 35 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 10 | 54.49 |
| 08/14/2026 21:57 | 13 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.49 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.50 |
| 08/14/2026 21:57 | 101 | 54.50 |
| 08/14/2026 21:57 | 190 | 54.50 |
| 08/14/2026 21:57 | 50 | 54.50 |
| 08/14/2026 21:57 | 100 | 54.51 |
| 08/14/2026 21:57 | 200 | 54.51 |
| 08/14/2026 21:57 | 11 | 54.52 |
| 08/14/2026 21:57 | 23 | 54.52 |
| 08/14/2026 21:57 | 13 | 54.52 |
| 08/14/2026 21:57 | 64 | 54.52 |
| 08/14/2026 21:57 | 100 | 54.52 |
| 08/14/2026 21:57 | 70 | 54.52 |
| 08/14/2026 21:57 | 70 | 54.52 |
| 08/14/2026 21:57 | 61 | 54.52 |
| 08/14/2026 21:57 | 21 | 54.53 |
| 08/14/2026 21:57 | 147 | 54.53 |
| 08/14/2026 21:57 | 24 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 100 | 54.54 |
| 08/14/2026 21:57 | 24 | 54.54 |
| 08/14/2026 21:57 | 87 | 54.54 |
| 08/14/2026 21:57 | 13 | 54.54 |
| 08/14/2026 21:57 | 65 | 54.56 |
| 08/14/2026 21:57 | 35 | 54.56 |
| 08/14/2026 21:56 | 100 | 54.535 |
| 08/14/2026 21:56 | 13 | 54.54 |
| 08/14/2026 21:56 | 1 | 54.54 |
| 08/14/2026 21:56 | 100 | 54.54 |
| 08/14/2026 21:56 | 5 | 54.54 |
| 08/14/2026 21:56 | 1 | 54.54 |
| 08/14/2026 21:56 | 4 | 54.54 |
| 08/14/2026 21:56 | 56 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 43 | 54.55 |
| 08/14/2026 21:56 | 200 | 54.55 |
| 08/14/2026 21:56 | 12 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 33 | 54.55 |
| 08/14/2026 21:56 | 7 | 54.55 |
| 08/14/2026 21:56 | 93 | 54.55 |
| 08/14/2026 21:56 | 13 | 54.56 |
| 08/14/2026 21:56 | 100 | 54.56 |
| 08/14/2026 21:56 | 1 | 54.56 |
| 08/14/2026 21:56 | 1 | 54.56 |
| 08/14/2026 21:56 | 99 | 54.56 |
| 08/14/2026 21:56 | 1 | 54.56 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 10 | 54.555 |
| 08/14/2026 21:56 | 21 | 54.55 |
| 08/14/2026 21:56 | 500 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 139 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 82 | 54.55 |
| 08/14/2026 21:56 | 12 | 54.55 |
| 08/14/2026 21:56 | 35 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 49 | 54.55 |
| 08/14/2026 21:56 | 35 | 54.55 |
| 08/14/2026 21:56 | 16 | 54.55 |
| 08/14/2026 21:56 | 84 | 54.55 |
| 08/14/2026 21:56 | 16 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 46 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 54 | 54.55 |
| 08/14/2026 21:56 | 46 | 54.55 |
| 08/14/2026 21:56 | 31 | 54.55 |
| 08/14/2026 21:56 | 69 | 54.55 |
| 08/14/2026 21:56 | 131 | 54.55 |
| 08/14/2026 21:56 | 7 | 54.55 |
| 08/14/2026 21:56 | 50 | 54.55 |
| 08/14/2026 21:56 | 50 | 54.55 |
| 08/14/2026 21:56 | 50 | 54.55 |
| 08/14/2026 21:56 | 1 | 54.55 |
| 08/14/2026 21:56 | 92 | 54.55 |
| 08/14/2026 21:56 | 8 | 54.55 |
| 08/14/2026 21:56 | 12 | 54.55 |
| 08/14/2026 21:56 | 44 | 54.55 |
| 08/14/2026 21:56 | 36 | 54.55 |
| 08/14/2026 21:56 | 64 | 54.55 |
| 08/14/2026 21:56 | 70 | 54.55 |
| 08/14/2026 21:56 | 18 | 54.55 |
| 08/14/2026 21:56 | 12 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 70 | 54.54 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 7 | 54.55 |
| 08/14/2026 21:56 | 100 | 54.55 |
| 08/14/2026 21:56 | 88 | 54.55 |
| 08/14/2026 21:56 | 15 | 54.54 |
| 08/14/2026 21:56 | 70 | 54.53 |
| 08/14/2026 21:56 | 200 | 54.53 |
| 08/14/2026 21:56 | 70 | 54.53 |
| 08/14/2026 21:56 | 125 | 54.53 |
| 08/14/2026 21:56 | 141 | 54.53 |
| 08/14/2026 21:56 | 97 | 54.53 |
| 08/14/2026 21:56 | 138 | 54.53 |
| 08/14/2026 21:56 | 11 | 54.53 |
| 08/14/2026 21:56 | 31 | 54.53 |
| 08/14/2026 21:56 | 1 | 54.52 |
| 08/14/2026 21:56 | 100 | 54.52 |
| 08/14/2026 21:56 | 119 | 54.52 |
| 08/14/2026 21:56 | 100 | 54.52 |
| 08/14/2026 21:56 | 20 | 54.52 |
| 08/14/2026 21:56 | 100 | 54.52 |
| 08/14/2026 21:56 | 60 | 54.52 |
| 08/14/2026 21:56 | 1 | 54.52 |
| 08/14/2026 21:56 | 46 | 54.53 |
| 08/14/2026 21:56 | 27 | 54.53 |
| 08/14/2026 21:56 | 27 | 54.53 |
| 08/14/2026 21:56 | 100 | 54.53 |
| 08/14/2026 21:56 | 100 | 54.53 |
| 08/14/2026 21:56 | 18 | 54.53 |
| 08/14/2026 21:56 | 100 | 54.53 |
| 08/14/2026 21:56 | 100 | 54.53 |
| 08/14/2026 21:56 | 5 | 54.53 |
| 08/14/2026 21:56 | 18 | 54.54 |
| 08/14/2026 21:56 | 100 | 54.54 |
| 08/14/2026 21:56 | 18 | 54.54 |
| 08/14/2026 21:56 | 1 | 54.55 |
| 08/14/2026 21:56 | 1 | 54.55 |
| 08/14/2026 21:56 | 30 | 54.56 |
| 08/14/2026 21:56 | 4 | 54.56 |
| 08/14/2026 21:56 | 70 | 54.56 |
| 08/14/2026 21:56 | 100 | 54.57 |
| 08/14/2026 21:56 | 114 | 54.57 |
| 08/14/2026 21:56 | 100 | 54.57 |
| 08/14/2026 21:56 | 18 | 54.57 |
| 08/14/2026 21:56 | 67 | 54.57 |
| 08/14/2026 21:56 | 33 | 54.57 |
| 08/14/2026 21:56 | 47 | 54.57 |
| 08/14/2026 21:56 | 63 | 54.58 |
| 08/14/2026 21:56 | 137 | 54.58 |
| 08/14/2026 21:56 | 100 | 54.58 |
| 08/14/2026 21:56 | 38 | 54.58 |
| 08/14/2026 21:56 | 100 | 54.58 |
| 08/14/2026 21:56 | 80 | 54.59 |
| 08/14/2026 21:56 | 50 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.59 |
| 08/14/2026 21:56 | 40 | 54.59 |
| 08/14/2026 21:56 | 117 | 54.59 |
| 08/14/2026 21:56 | 70 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.59 |
| 08/14/2026 21:56 | 12 | 54.60 |
| 08/14/2026 21:56 | 88 | 54.60 |
| 08/14/2026 21:56 | 12 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 10 | 54.61 |
| 08/14/2026 21:56 | 200 | 54.61 |
| 08/14/2026 21:56 | 80 | 54.61 |
| 08/14/2026 21:56 | 20 | 54.61 |
| 08/14/2026 21:56 | 80 | 54.61 |
| 08/14/2026 21:56 | 20 | 54.61 |
| 08/14/2026 21:56 | 100 | 54.61 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 200 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 35 | 54.60 |
| 08/14/2026 21:56 | 65 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 18 | 54.60 |
| 08/14/2026 21:56 | 5 | 54.60 |
| 08/14/2026 21:56 | 95 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 240 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 140 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 141 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 63 | 54.60 |
| 08/14/2026 21:56 | 37 | 54.60 |
| 08/14/2026 21:56 | 63 | 54.60 |
| 08/14/2026 21:56 | 37 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 137 | 54.60 |
| 08/14/2026 21:56 | 70 | 54.60 |
| 08/14/2026 21:56 | 100 | 54.60 |
| 08/14/2026 21:56 | 81 | 54.60 |
| 08/14/2026 21:56 | 18 | 54.60 |
| 08/14/2026 21:56 | 1 | 54.60 |
| 08/14/2026 21:56 | 18 | 54.59 |
| 08/14/2026 21:56 | 77 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.59 |
| 08/14/2026 21:56 | 100 | 54.58 |
| 08/14/2026 21:56 | 1 | 54.58 |
| 08/14/2026 21:56 | 23 | 54.58 |
| 08/14/2026 21:56 | 56 | 54.58 |
| 08/14/2026 21:56 | 133 | 54.58 |
| 08/14/2026 21:56 | 14 | 54.58 |
| 08/14/2026 21:56 | 70 | 54.58 |
| 08/14/2026 21:56 | 132 | 54.58 |
| 08/14/2026 21:56 | 100 | 54.575 |
| 08/14/2026 21:55 | 170 | 54.57 |
| 08/14/2026 21:55 | 200 | 54.57 |
| 08/14/2026 21:55 | 200 | 54.57 |
| 08/14/2026 21:55 | 30 | 54.57 |
| 08/14/2026 21:55 | 135 | 54.57 |
| 08/14/2026 21:55 | 65 | 54.57 |
| 08/14/2026 21:55 | 35 | 54.57 |
| 08/14/2026 21:55 | 165 | 54.57 |
| 08/14/2026 21:55 | 150 | 54.57 |
| 08/14/2026 21:55 | 50 | 54.57 |
| 08/14/2026 21:55 | 200 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 10 | 54.57 |
| 08/14/2026 21:55 | 155 | 54.57 |
| 08/14/2026 21:55 | 45 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 21 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 17 | 54.57 |
| 08/14/2026 21:55 | 6 | 54.58 |
| 08/14/2026 21:55 | 100 | 54.58 |
| 08/14/2026 21:55 | 100 | 54.58 |
| 08/14/2026 21:55 | 100 | 54.58 |
| 08/14/2026 21:55 | 8 | 54.58 |
| 08/14/2026 21:55 | 10 | 54.57 |
| 08/14/2026 21:55 | 42 | 54.57 |
| 08/14/2026 21:55 | 141 | 54.57 |
| 08/14/2026 21:55 | 143 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 1 | 54.55 |
| 08/14/2026 21:55 | 12 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.54 |
| 08/14/2026 21:55 | 16 | 54.54 |
| 08/14/2026 21:55 | 4 | 54.54 |
| 08/14/2026 21:55 | 5 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.54 |
| 08/14/2026 21:55 | 98 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 183 | 54.55 |
| 08/14/2026 21:55 | 200 | 54.55 |
| 08/14/2026 21:55 | 246 | 54.55 |
| 08/14/2026 21:55 | 17 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 28 | 54.56 |
| 08/14/2026 21:55 | 34 | 54.56 |
| 08/14/2026 21:55 | 30 | 54.56 |
| 08/14/2026 21:55 | 34 | 54.56 |
| 08/14/2026 21:55 | 10 | 54.56 |
| 08/14/2026 21:55 | 14 | 54.56 |
| 08/14/2026 21:55 | 12 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 200 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 5 | 54.56 |
| 08/14/2026 21:55 | 45 | 54.56 |
| 08/14/2026 21:55 | 55 | 54.56 |
| 08/14/2026 21:55 | 50 | 54.56 |
| 08/14/2026 21:55 | 50 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 362 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 99 | 54.56 |
| 08/14/2026 21:55 | 133 | 54.56 |
| 08/14/2026 21:55 | 14 | 54.56 |
| 08/14/2026 21:55 | 15 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 99 | 54.56 |
| 08/14/2026 21:55 | 1 | 54.56 |
| 08/14/2026 21:55 | 99 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 1 | 54.55 |
| 08/14/2026 21:55 | 70 | 54.54 |
| 08/14/2026 21:55 | 142 | 54.54 |
| 08/14/2026 21:55 | 12 | 54.54 |
| 08/14/2026 21:55 | 79 | 54.54 |
| 08/14/2026 21:55 | 137 | 54.54 |
| 08/14/2026 21:55 | 105 | 54.54 |
| 08/14/2026 21:55 | 30 | 54.54 |
| 08/14/2026 21:55 | 70 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 96 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.52 |
| 08/14/2026 21:55 | 100 | 54.525 |
| 08/14/2026 21:55 | 70 | 54.53 |
| 08/14/2026 21:55 | 10 | 54.53 |
| 08/14/2026 21:55 | 70 | 54.53 |
| 08/14/2026 21:55 | 70 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 55 | 54.53 |
| 08/14/2026 21:55 | 45 | 54.53 |
| 08/14/2026 21:55 | 1 | 54.53 |
| 08/14/2026 21:55 | 98 | 54.53 |
| 08/14/2026 21:55 | 2 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 15 | 54.53 |
| 08/14/2026 21:55 | 183 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.555 |
| 08/14/2026 21:55 | 47 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.555 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.555 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 100 | 54.57 |
| 08/14/2026 21:55 | 18 | 54.54 |
| 08/14/2026 21:55 | 15 | 54.54 |
| 08/14/2026 21:55 | 3 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.56 |
| 08/14/2026 21:55 | 1 | 54.56 |
| 08/14/2026 21:55 | 100 | 54.55 |
| 08/14/2026 21:55 | 93 | 54.54 |
| 08/14/2026 21:55 | 93 | 54.54 |
| 08/14/2026 21:55 | 152 | 54.54 |
| 08/14/2026 21:55 | 100 | 54.54 |
| 08/14/2026 21:55 | 137 | 54.53 |
| 08/14/2026 21:55 | 144 | 54.53 |
| 08/14/2026 21:55 | 131 | 54.53 |
| 08/14/2026 21:55 | 100 | 54.52 |
| 08/14/2026 21:55 | 1 | 54.52 |
| 08/14/2026 21:55 | 200 | 54.52 |
| 08/14/2026 21:55 | 100 | 54.52 |
| 08/14/2026 21:55 | 100 | 54.50 |
| 08/14/2026 21:55 | 100 | 54.49 |
| 08/14/2026 21:55 | 60 | 54.49 |
| 08/14/2026 21:55 | 10 | 54.49 |
| 08/14/2026 21:54 | 62 | 54.50 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.51 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 460 | 54.50 |
| 08/14/2026 21:54 | 328 | 54.50 |
| 08/14/2026 21:54 | 14 | 54.47 |
| 08/14/2026 21:54 | 4 | 54.48 |
| 08/14/2026 21:54 | 6 | 54.49 |
| 08/14/2026 21:54 | 14 | 54.49 |
| 08/14/2026 21:54 | 11 | 54.50 |
| 08/14/2026 21:54 | 344 | 54.50 |
| 08/14/2026 21:54 | 1000 | 54.49 |
| 08/14/2026 21:54 | 100 | 54.49 |
| 08/14/2026 21:54 | 3 | 54.47 |
| 08/14/2026 21:54 | 100 | 54.47 |
| 08/14/2026 21:54 | 100 | 54.47 |
| 08/14/2026 21:54 | 133 | 54.46 |
| 08/14/2026 21:54 | 84 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 10 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 90 | 54.45 |
| 08/14/2026 21:54 | 10 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 10 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 406 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 13 | 54.45 |
| 08/14/2026 21:54 | 138 | 54.45 |
| 08/14/2026 21:54 | 10 | 54.45 |
| 08/14/2026 21:54 | 142 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 3 | 54.45 |
| 08/14/2026 21:54 | 131 | 54.45 |
| 08/14/2026 21:54 | 100 | 54.45 |
| 08/14/2026 21:54 | 6 | 54.425 |
| 08/14/2026 21:54 | 1 | 54.425 |
| 08/14/2026 21:54 | 8 | 54.425 |
| 08/14/2026 21:54 | 4 | 54.425 |
| 08/14/2026 21:54 | 10 | 54.43 |
| 08/14/2026 21:54 | 2 | 54.425 |
| 08/14/2026 21:54 | 1 | 54.425 |
| 08/14/2026 21:54 | 1 | 54.425 |
| 08/14/2026 21:54 | 2 | 54.425 |
| 08/14/2026 21:54 | 13 | 54.425 |
| 08/14/2026 21:54 | 100 | 54.425 |
| 08/14/2026 21:54 | 50 | 54.425 |
| 08/14/2026 21:54 | 100 | 54.425 |
| 08/14/2026 21:54 | 12 | 54.41 |
| 08/14/2026 21:54 | 50 | 54.41 |
| 08/14/2026 21:54 | 51 | 54.41 |
| 08/14/2026 21:54 | 13 | 54.43 |
| 08/14/2026 21:54 | 100 | 54.43 |
| 08/14/2026 21:54 | 6 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 18 | 54.44 |
| 08/14/2026 21:54 | 82 | 54.44 |
| 08/14/2026 21:54 | 18 | 54.44 |
| 08/14/2026 21:54 | 82 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 94 | 54.44 |
| 08/14/2026 21:54 | 73 | 54.44 |
| 08/14/2026 21:54 | 21 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 6 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 59 | 54.44 |
| 08/14/2026 21:54 | 41 | 54.44 |
| 08/14/2026 21:54 | 100 | 54.44 |
| 08/14/2026 21:54 | 200 | 54.45 |
| 08/14/2026 21:54 | 91 | 54.45 |
| 08/14/2026 21:54 | 10 | 54.46 |
| 08/14/2026 21:54 | 1 | 54.46 |
| 08/14/2026 21:54 | 12 | 54.47 |
| 08/14/2026 21:54 | 12 | 54.47 |
| 08/14/2026 21:54 | 6 | 54.47 |
| 08/14/2026 21:54 | 6 | 54.47 |
| 08/14/2026 21:54 | 2 | 54.47 |
| 08/14/2026 21:54 | 100 | 54.47 |
| 08/14/2026 21:54 | 91 | 54.47 |
| 08/14/2026 21:54 | 35 | 54.47 |
| 08/14/2026 21:54 | 100 | 54.48 |
| 08/14/2026 21:54 | 1 | 54.48 |
| 08/14/2026 21:54 | 95 | 54.485 |
| 08/14/2026 21:54 | 30 | 54.48 |
| 08/14/2026 21:54 | 70 | 54.48 |
| 08/14/2026 21:54 | 5 | 54.48 |
| 08/14/2026 21:54 | 95 | 54.48 |
| 08/14/2026 21:54 | 100 | 54.48 |
| 08/14/2026 21:54 | 29 | 54.48 |
| 08/14/2026 21:54 | 20 | 54.48 |
| 08/14/2026 21:54 | 1 | 54.48 |
| 08/14/2026 21:54 | 100 | 54.49 |
| 08/14/2026 21:54 | 50 | 54.49 |
| 08/14/2026 21:54 | 115 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.51 |
| 08/14/2026 21:54 | 48 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.51 |
| 08/14/2026 21:54 | 10 | 54.50 |
| 08/14/2026 21:54 | 2 | 54.50 |
| 08/14/2026 21:54 | 234 | 54.50 |
| 08/14/2026 21:54 | 2 | 54.49 |
| 08/14/2026 21:54 | 18 | 54.49 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.50 |
| 08/14/2026 21:54 | 5 | 54.50 |
| 08/14/2026 21:54 | 58 | 54.50 |
| 08/14/2026 21:54 | 135 | 54.50 |
| 08/14/2026 21:54 | 100 | 54.50 |
| 08/14/2026 21:54 | 25 | 54.50 |
| 08/14/2026 21:54 | 132 | 54.50 |
| 08/14/2026 21:54 | 9 | 54.50 |
| 08/14/2026 21:54 | 1 | 54.49 |
| 08/14/2026 21:53 | 12 | 54.46 |
| 08/14/2026 21:53 | 100 | 54.48 |
| 08/14/2026 21:53 | 1 | 54.48 |
| 08/14/2026 21:53 | 1 | 54.50 |
| 08/14/2026 21:53 | 100 | 54.48 |
| 08/14/2026 21:53 | 100 | 54.48 |
| 08/14/2026 21:53 | 19 | 54.48 |
| 08/14/2026 21:53 | 100 | 54.49 |
| 08/14/2026 21:53 | 20 | 54.50 |
| 08/14/2026 21:53 | 25 | 54.50 |
| 08/14/2026 21:53 | 10 | 54.50 |
| 08/14/2026 21:53 | 299 | 54.50 |
| 08/14/2026 21:53 | 1 | 54.50 |
| 08/14/2026 21:53 | 14 | 54.49 |
| 08/14/2026 21:53 | 33 | 54.49 |
| 08/14/2026 21:53 | 118 | 54.49 |
| 08/14/2026 21:53 | 14 | 54.49 |
| 08/14/2026 21:53 | 60 | 54.49 |
| 08/14/2026 21:53 | 39 | 54.49 |
| 08/14/2026 21:53 | 1 | 54.48 |
| 08/14/2026 21:53 | 11 | 54.47 |
| 08/14/2026 21:53 | 100 | 54.47 |
| 08/14/2026 21:53 | 1 | 54.47 |
| 08/14/2026 21:53 | 1 | 54.49 |
| 08/14/2026 21:53 | 100 | 54.47 |
| 08/14/2026 21:53 | 100 | 54.47 |
| 08/14/2026 21:53 | 78 | 54.47 |
| 08/14/2026 21:53 | 1 | 54.47 |
| 08/14/2026 21:53 | 21 | 54.47 |
| 08/14/2026 21:53 | 20 | 54.46 |
| 08/14/2026 21:53 | 139 | 54.46 |
| 08/14/2026 21:53 | 919 | 54.46 |
| 08/14/2026 21:53 | 1 | 54.46 |
| 08/14/2026 21:53 | 20 | 54.47 |
| 08/14/2026 21:53 | 11 | 54.45 |
| 08/14/2026 21:53 | 58 | 54.455 |
| 08/14/2026 21:53 | 100 | 54.46 |
| 08/14/2026 21:53 | 100 | 54.45 |
| 08/14/2026 21:53 | 100 | 54.45 |
| 08/14/2026 21:53 | 142 | 54.45 |
| 08/14/2026 21:53 | 23 | 54.45 |
| 08/14/2026 21:53 | 100 | 54.45 |
| 08/14/2026 21:53 | 95 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 100 | 54.44 |
| 08/14/2026 21:53 | 1 | 54.44 |
| 08/14/2026 21:53 | 65 | 54.44 |
| 08/14/2026 21:53 | 72 | 54.44 |
| 08/14/2026 21:53 | 28 | 54.44 |
| 08/14/2026 21:53 | 17 | 54.43 |
| 08/14/2026 21:53 | 50 | 54.43 |
| 08/14/2026 21:53 | 37 | 54.43 |
| 08/14/2026 21:52 | 1 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.44 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 70 | 54.45 |
| 08/14/2026 21:52 | 1 | 54.46 |
| 08/14/2026 21:52 | 80 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 120 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 40 | 54.45 |
| 08/14/2026 21:52 | 60 | 54.45 |
| 08/14/2026 21:52 | 40 | 54.45 |
| 08/14/2026 21:52 | 60 | 54.45 |
| 08/14/2026 21:52 | 40 | 54.45 |
| 08/14/2026 21:52 | 60 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 10 | 54.44 |
| 08/14/2026 21:52 | 143 | 54.44 |
| 08/14/2026 21:52 | 82 | 54.44 |
| 08/14/2026 21:52 | 114 | 54.44 |
| 08/14/2026 21:52 | 19 | 54.44 |
| 08/14/2026 21:52 | 95 | 54.44 |
| 08/14/2026 21:52 | 1 | 54.44 |
| 08/14/2026 21:52 | 16 | 54.43 |
| 08/14/2026 21:52 | 100 | 54.43 |
| 08/14/2026 21:52 | 1 | 54.45 |
| 08/14/2026 21:52 | 70 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.44 |
| 08/14/2026 21:52 | 100 | 54.44 |
| 08/14/2026 21:52 | 1 | 54.43 |
| 08/14/2026 21:52 | 1 | 54.44 |
| 08/14/2026 21:52 | 19 | 54.44 |
| 08/14/2026 21:52 | 11 | 54.46 |
| 08/14/2026 21:52 | 497 | 54.46 |
| 08/14/2026 21:52 | 1 | 54.46 |
| 08/14/2026 21:52 | 1 | 54.46 |
| 08/14/2026 21:52 | 1 | 54.46 |
| 08/14/2026 21:52 | 133 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.45 |
| 08/14/2026 21:52 | 200 | 54.45 |
| 08/14/2026 21:52 | 100 | 54.44 |
| 08/14/2026 21:52 | 7 | 54.44 |
| 08/14/2026 21:52 | 7 | 54.43 |
| 08/14/2026 21:52 | 100 | 54.44 |
| 08/14/2026 21:52 | 1 | 54.44 |
| 08/14/2026 21:52 | 123 | 54.44 |
| 08/14/2026 21:52 | 1 | 54.44 |
| 08/14/2026 21:52 | 142 | 54.44 |
| 08/14/2026 21:52 | 141 | 54.44 |
| 08/14/2026 21:52 | 64 | 54.44 |
| 08/14/2026 21:52 | 72 | 54.44 |
| 08/14/2026 21:52 | 11 | 54.43 |
| 08/14/2026 21:52 | 2 | 54.43 |
| 08/14/2026 21:51 | 6 | 54.41 |
| 08/14/2026 21:51 | 5 | 54.41 |
| 08/14/2026 21:51 | 100 | 54.42 |
| 08/14/2026 21:51 | 1 | 54.43 |
| 08/14/2026 21:51 | 11 | 54.42 |
| 08/14/2026 21:51 | 3 | 54.42 |
| 08/14/2026 21:51 | 3 | 54.42 |
| 08/14/2026 21:51 | 3 | 54.42 |
| 08/14/2026 21:51 | 3 | 54.42 |
| 08/14/2026 21:51 | 100 | 54.43 |
| 08/14/2026 21:51 | 1 | 54.44 |
| 08/14/2026 21:51 | 10 | 54.43 |
| 08/14/2026 21:51 | 100 | 54.43 |
| 08/14/2026 21:51 | 10 | 54.43 |
| 08/14/2026 21:51 | 5 | 54.42 |
| 08/14/2026 21:51 | 25 | 54.42 |
| 08/14/2026 21:51 | 11 | 54.43 |
| 08/14/2026 21:51 | 39 | 54.43 |
| 08/14/2026 21:51 | 61 | 54.43 |
| 08/14/2026 21:51 | 2 | 54.44 |
| 08/14/2026 21:51 | 100 | 54.44 |
| 08/14/2026 21:51 | 50 | 54.44 |
| 08/14/2026 21:51 | 12 | 54.44 |
| 08/14/2026 21:51 | 100 | 54.44 |
| 08/14/2026 21:51 | 1 | 54.455 |
| 08/14/2026 21:51 | 51 | 54.45 |
| 08/14/2026 21:51 | 11 | 54.45 |
| 08/14/2026 21:51 | 90 | 54.45 |
| 08/14/2026 21:51 | 10 | 54.45 |
| 08/14/2026 21:51 | 22 | 54.46 |
| 08/14/2026 21:51 | 100 | 54.46 |
| 08/14/2026 21:51 | 22 | 54.47 |
| 08/14/2026 21:51 | 100 | 54.47 |
| 08/14/2026 21:51 | 100 | 54.47 |
| 08/14/2026 21:51 | 200 | 54.47 |
| 08/14/2026 21:51 | 10 | 54.47 |
| 08/14/2026 21:51 | 70 | 54.47 |
| 08/14/2026 21:51 | 100 | 54.47 |
| 08/14/2026 21:51 | 1 | 54.47 |
| 08/14/2026 21:51 | 1 | 54.475 |
| 08/14/2026 21:51 | 8 | 54.48 |
| 08/14/2026 21:51 | 9 | 54.48 |
| 08/14/2026 21:51 | 100 | 54.48 |
| 08/14/2026 21:51 | 33 | 54.48 |
| 08/14/2026 21:51 | 10 | 54.48 |
| 08/14/2026 21:51 | 100 | 54.48 |
| 08/14/2026 21:51 | 1 | 54.48 |
| 08/14/2026 21:51 | 65 | 54.47 |
| 08/14/2026 21:51 | 125 | 54.47 |
| 08/14/2026 21:51 | 4 | 54.47 |
| 08/14/2026 21:51 | 100 | 54.46 |
| 08/14/2026 21:51 | 100 | 54.45 |
| 08/14/2026 21:51 | 100 | 54.45 |
| 08/14/2026 21:51 | 100 | 54.45 |
| 08/14/2026 21:51 | 141 | 54.45 |
| 08/14/2026 21:51 | 20 | 54.45 |
| 08/14/2026 21:51 | 10 | 54.45 |
| 08/14/2026 21:51 | 132 | 54.45 |
| 08/14/2026 21:51 | 100 | 54.45 |
| 08/14/2026 21:51 | 1 | 54.45 |
| 08/14/2026 21:51 | 6 | 54.45 |
| 08/14/2026 21:51 | 1 | 54.45 |
| 08/14/2026 21:51 | 1 | 54.44 |
| 08/14/2026 21:51 | 1 | 54.435 |
| 08/14/2026 21:51 | 17 | 54.435 |
| 08/14/2026 21:51 | 1 | 54.45 |
| 08/14/2026 21:51 | 51 | 54.44 |
| 08/14/2026 21:51 | 100 | 54.44 |
| 08/14/2026 21:51 | 58 | 54.44 |
| 08/14/2026 21:51 | 136 | 54.44 |
| 08/14/2026 21:51 | 20 | 54.44 |
| 08/14/2026 21:51 | 13 | 54.44 |
| 08/14/2026 21:51 | 1 | 54.44 |
| 08/14/2026 21:50 | 1 | 54.43 |
| 08/14/2026 21:50 | 33 | 54.42 |
| 08/14/2026 21:50 | 1 | 54.42 |
| 08/14/2026 21:50 | 13 | 54.42 |
| 08/14/2026 21:50 | 131 | 54.42 |
| 08/14/2026 21:50 | 136 | 54.42 |
| 08/14/2026 21:50 | 1 | 54.42 |
| 08/14/2026 21:50 | 1 | 54.42 |
| 08/14/2026 21:50 | 13 | 54.40 |
| 08/14/2026 21:50 | 100 | 54.41 |
| 08/14/2026 21:50 | 25 | 54.42 |
| 08/14/2026 21:50 | 75 | 54.42 |
| 08/14/2026 21:50 | 13 | 54.39 |
| 08/14/2026 21:50 | 23 | 54.39 |
| 08/14/2026 21:50 | 22 | 54.39 |
| 08/14/2026 21:50 | 78 | 54.39 |
| 08/14/2026 21:50 | 22 | 54.39 |
| 08/14/2026 21:50 | 100 | 54.39 |
| 08/14/2026 21:50 | 100 | 54.39 |
| 08/14/2026 21:50 | 70 | 54.40 |
| 08/14/2026 21:50 | 86 | 54.40 |
| 08/14/2026 21:50 | 32 | 54.40 |
| 08/14/2026 21:50 | 1 | 54.41 |
| 08/14/2026 21:50 | 14 | 54.42 |
| 08/14/2026 21:50 | 1 | 54.45 |
| 08/14/2026 21:50 | 3 | 54.44 |
| 08/14/2026 21:50 | 139 | 54.44 |
| 08/14/2026 21:50 | 91 | 54.44 |
| 08/14/2026 21:50 | 132 | 54.44 |
| 08/14/2026 21:50 | 3 | 54.43 |
| 08/14/2026 21:50 | 12 | 54.43 |
| 08/14/2026 21:50 | 20 | 54.43 |
| 08/14/2026 21:50 | 100 | 54.43 |
| 08/14/2026 21:50 | 2 | 54.42 |
| 08/14/2026 21:50 | 7 | 54.39 |
| 08/14/2026 21:50 | 93 | 54.39 |
| 08/14/2026 21:50 | 100 | 54.39 |
| 08/14/2026 21:50 | 91 | 54.40 |
| 08/14/2026 21:49 | 54 | 54.37 |
| 08/14/2026 21:49 | 46 | 54.37 |
| 08/14/2026 21:49 | 46 | 54.37 |
| 08/14/2026 21:49 | 41 | 54.38 |
| 08/14/2026 21:49 | 100 | 54.38 |
| 08/14/2026 21:49 | 25 | 54.39 |
| 08/14/2026 21:49 | 9 | 54.40 |
| 08/14/2026 21:49 | 79 | 54.39 |
| 08/14/2026 21:49 | 1 | 54.39 |
| 08/14/2026 21:49 | 20 | 54.39 |
| 08/14/2026 21:49 | 8 | 54.40 |
| 08/14/2026 21:49 | 20 | 54.40 |
| 08/14/2026 21:49 | 20 | 54.40 |
| 08/14/2026 21:49 | 54 | 54.39 |
| 08/14/2026 21:49 | 82 | 54.39 |
| 08/14/2026 21:49 | 18 | 54.39 |
| 08/14/2026 21:49 | 29 | 54.39 |
| 08/14/2026 21:49 | 53 | 54.39 |
| 08/14/2026 21:49 | 1 | 54.39 |
| 08/14/2026 21:49 | 1 | 54.39 |
| 08/14/2026 21:49 | 100 | 54.38 |
| 08/14/2026 21:49 | 20 | 54.37 |
| 08/14/2026 21:49 | 22 | 54.35 |
| 08/14/2026 21:49 | 200 | 54.35 |
| 08/14/2026 21:49 | 137 | 54.34 |
| 08/14/2026 21:49 | 200 | 54.34 |
| 08/14/2026 21:49 | 200 | 54.34 |
| 08/14/2026 21:49 | 131 | 54.33 |
| 08/14/2026 21:49 | 140 | 54.33 |
| 08/14/2026 21:49 | 1 | 54.33 |
| 08/14/2026 21:49 | 73 | 54.33 |
| 08/14/2026 21:49 | 66 | 54.33 |
| 08/14/2026 21:49 | 57 | 54.31 |
| 08/14/2026 21:49 | 43 | 54.31 |
| 08/14/2026 21:49 | 25 | 54.31 |
| 08/14/2026 21:49 | 2 | 54.31 |
| 08/14/2026 21:49 | 68 | 54.31 |
| 08/14/2026 21:49 | 40 | 54.31 |
| 08/14/2026 21:49 | 2 | 54.32 |
| 08/14/2026 21:49 | 2 | 54.32 |
| 08/14/2026 21:49 | 14 | 54.32 |
| 08/14/2026 21:49 | 2 | 54.32 |
| 08/14/2026 21:49 | 5 | 54.32 |
| 08/14/2026 21:49 | 100 | 54.33 |
| 08/14/2026 21:49 | 11 | 54.325 |
| 08/14/2026 21:49 | 100 | 54.33 |
| 08/14/2026 21:48 | 69 | 54.34 |
| 08/14/2026 21:48 | 31 | 54.34 |
| 08/14/2026 21:48 | 1 | 54.34 |
| 08/14/2026 21:48 | 67 | 54.34 |
| 08/14/2026 21:48 | 1 | 54.34 |
| 08/14/2026 21:48 | 26 | 54.325 |
| 08/14/2026 21:48 | 10 | 54.33 |
| 08/14/2026 21:48 | 100 | 54.32 |
| 08/14/2026 21:48 | 100 | 54.32 |
| 08/14/2026 21:48 | 99 | 54.32 |
| 08/14/2026 21:48 | 1 | 54.32 |
| 08/14/2026 21:48 | 21 | 54.31 |
| 08/14/2026 21:48 | 144 | 54.31 |
| 08/14/2026 21:48 | 137 | 54.30 |
| 08/14/2026 21:48 | 16 | 54.30 |
| 08/14/2026 21:48 | 100 | 54.29 |
| 08/14/2026 21:48 | 65 | 54.29 |
| 08/14/2026 21:48 | 100 | 54.28 |
| 08/14/2026 21:48 | 1 | 54.28 |
| 08/14/2026 21:48 | 10 | 54.28 |
| 08/14/2026 21:48 | 16 | 54.29 |
| 08/14/2026 21:48 | 1 | 54.30 |
| 08/14/2026 21:47 | 1 | 54.30 |
| 08/14/2026 21:47 | 143 | 54.27 |
| 08/14/2026 21:47 | 143 | 54.26 |
| 08/14/2026 21:47 | 138 | 54.26 |
| 08/14/2026 21:47 | 34 | 54.26 |
| 08/14/2026 21:47 | 27 | 54.26 |
| 08/14/2026 21:47 | 31 | 54.26 |
| 08/14/2026 21:47 | 100 | 54.25 |
| 08/14/2026 21:47 | 25 | 54.23 |
| 08/14/2026 21:47 | 3 | 54.23 |
| 08/14/2026 21:47 | 100 | 54.24 |
| 08/14/2026 21:47 | 39 | 54.24 |
| 08/14/2026 21:47 | 25 | 54.24 |
| 08/14/2026 21:47 | 7 | 54.24 |
| 08/14/2026 21:47 | 68 | 54.24 |
| 08/14/2026 21:47 | 86 | 54.24 |
| 08/14/2026 21:47 | 70 | 54.24 |
| 08/14/2026 21:47 | 17 | 54.24 |
| 08/14/2026 21:47 | 5 | 54.25 |
| 08/14/2026 21:47 | 5 | 54.25 |
| 08/14/2026 21:47 | 38 | 54.26 |
| 08/14/2026 21:47 | 7 | 54.26 |
| 08/14/2026 21:47 | 1 | 54.27 |
| 08/14/2026 21:47 | 100 | 54.26 |
| 08/14/2026 21:47 | 100 | 54.27 |
| 08/14/2026 21:47 | 100 | 54.27 |
| 08/14/2026 21:47 | 5 | 54.27 |
| 08/14/2026 21:47 | 125 | 54.27 |
| 08/14/2026 21:47 | 2 | 54.27 |
| 08/14/2026 21:47 | 75 | 54.27 |
| 08/14/2026 21:47 | 70 | 54.27 |
| 08/14/2026 21:47 | 70 | 54.27 |
| 08/14/2026 21:47 | 13 | 54.27 |
| 08/14/2026 21:47 | 116 | 54.27 |
| 08/14/2026 21:47 | 100 | 54.27 |
| 08/14/2026 21:47 | 142 | 54.27 |
| 08/14/2026 21:47 | 136 | 54.27 |
| 08/14/2026 21:47 | 99 | 54.27 |
| 08/14/2026 21:47 | 1 | 54.27 |
| 08/14/2026 21:47 | 2 | 54.26 |
| 08/14/2026 21:47 | 34 | 54.25 |
| 08/14/2026 21:47 | 10 | 54.25 |
| 08/14/2026 21:46 | 25 | 54.24 |
| 08/14/2026 21:46 | 2 | 54.24 |
| 08/14/2026 21:46 | 100 | 54.24 |
| 08/14/2026 21:46 | 40 | 54.25 |
| 08/14/2026 21:46 | 50 | 54.25 |
| 08/14/2026 21:46 | 50 | 54.25 |
| 08/14/2026 21:46 | 50 | 54.25 |
| 08/14/2026 21:46 | 50 | 54.25 |
| 08/14/2026 21:46 | 100 | 54.25 |
| 08/14/2026 21:46 | 27 | 54.27 |
| 08/14/2026 21:46 | 43 | 54.28 |
| 08/14/2026 21:46 | 70 | 54.28 |
| 08/14/2026 21:46 | 25 | 54.29 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 11 | 54.29 |
| 08/14/2026 21:46 | 5 | 54.30 |
| 08/14/2026 21:46 | 11 | 54.30 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 100 | 54.28 |
| 08/14/2026 21:46 | 100 | 54.28 |
| 08/14/2026 21:46 | 135 | 54.28 |
| 08/14/2026 21:46 | 138 | 54.28 |
| 08/14/2026 21:46 | 140 | 54.28 |
| 08/14/2026 21:46 | 77 | 54.28 |
| 08/14/2026 21:46 | 94 | 54.28 |
| 08/14/2026 21:46 | 40 | 54.28 |
| 08/14/2026 21:46 | 21 | 54.28 |
| 08/14/2026 21:46 | 1 | 54.28 |
| 08/14/2026 21:46 | 100 | 54.27 |
| 08/14/2026 21:46 | 1 | 54.28 |
| 08/14/2026 21:46 | 11 | 54.26 |
| 08/14/2026 21:46 | 1 | 54.28 |
| 08/14/2026 21:46 | 50 | 54.27 |
| 08/14/2026 21:46 | 50 | 54.27 |
| 08/14/2026 21:46 | 1 | 54.30 |
| 08/14/2026 21:46 | 1 | 54.29 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 9 | 54.28 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 1 | 54.30 |
| 08/14/2026 21:45 | 9 | 54.29 |
| 08/14/2026 21:45 | 100 | 54.29 |
| 08/14/2026 21:45 | 39 | 54.29 |
| 08/14/2026 21:45 | 20 | 54.29 |
| 08/14/2026 21:45 | 100 | 54.28 |
| 08/14/2026 21:45 | 11 | 54.28 |
| 08/14/2026 21:45 | 20 | 54.27 |
| 08/14/2026 21:45 | 100 | 54.26 |
| 08/14/2026 21:45 | 5 | 54.24 |
| 08/14/2026 21:45 | 144 | 54.24 |
| 08/14/2026 21:45 | 100 | 54.23 |
| 08/14/2026 21:45 | 201 | 54.23 |
| 08/14/2026 21:45 | 8 | 54.23 |
| 08/14/2026 21:45 | 92 | 54.23 |
| 08/14/2026 21:45 | 299 | 54.23 |
| 08/14/2026 21:45 | 1 | 54.23 |
| 08/14/2026 21:45 | 100 | 54.23 |
| 08/14/2026 21:45 | 100 | 54.23 |
| 08/14/2026 21:45 | 1 | 54.23 |
| 08/14/2026 21:45 | 136 | 54.23 |
| 08/14/2026 21:45 | 138 | 54.23 |
| 08/14/2026 21:45 | 143 | 54.23 |
| 08/14/2026 21:45 | 132 | 54.23 |
| 08/14/2026 21:45 | 46 | 54.21 |
| 08/14/2026 21:45 | 14 | 54.215 |
| 08/14/2026 21:45 | 2 | 54.22 |
| 08/14/2026 21:45 | 4 | 54.22 |
| 08/14/2026 21:45 | 30 | 54.22 |
| 08/14/2026 21:45 | 15 | 54.23 |
| 08/14/2026 21:45 | 4 | 54.23 |
| 08/14/2026 21:45 | 73 | 54.23 |
| 08/14/2026 21:45 | 27 | 54.23 |
| 08/14/2026 21:45 | 25 | 54.23 |
| 08/14/2026 21:45 | 1 | 54.23 |
| 08/14/2026 21:45 | 52 | 54.24 |
| 08/14/2026 21:45 | 28 | 54.24 |
| 08/14/2026 21:45 | 100 | 54.24 |
| 08/14/2026 21:44 | 1 | 54.26 |
| 08/14/2026 21:44 | 53 | 54.25 |
| 08/14/2026 21:44 | 13 | 54.25 |
| 08/14/2026 21:44 | 1 | 54.25 |
| 08/14/2026 21:44 | 50 | 54.30 |
| 08/14/2026 21:44 | 50 | 54.30 |
| 08/14/2026 21:44 | 1 | 54.31 |
| 08/14/2026 21:44 | 1 | 54.33 |
| 08/14/2026 21:44 | 1 | 54.32 |
| 08/14/2026 21:44 | 39 | 54.32 |
| 08/14/2026 21:44 | 100 | 54.32 |
| 08/14/2026 21:44 | 500 | 54.32 |
| 08/14/2026 21:44 | 100 | 54.32 |
| 08/14/2026 21:44 | 139 | 54.32 |
| 08/14/2026 21:44 | 114 | 54.32 |
| 08/14/2026 21:44 | 200 | 54.31 |
| 08/14/2026 21:44 | 100 | 54.31 |
| 08/14/2026 21:44 | 125 | 54.31 |
| 08/14/2026 21:44 | 63 | 54.31 |
| 08/14/2026 21:44 | 200 | 54.31 |
| 08/14/2026 21:44 | 1 | 54.31 |
| 08/14/2026 21:44 | 100 | 54.30 |
| 08/14/2026 21:44 | 200 | 54.30 |
| 08/14/2026 21:44 | 100 | 54.31 |
| 08/14/2026 21:44 | 100 | 54.31 |
| 08/14/2026 21:44 | 21 | 54.31 |
| 08/14/2026 21:44 | 349 | 54.31 |
| 08/14/2026 21:44 | 100 | 54.31 |
| 08/14/2026 21:44 | 89 | 54.31 |
| 08/14/2026 21:44 | 11 | 54.31 |
| 08/14/2026 21:44 | 125 | 54.31 |
| 08/14/2026 21:44 | 25 | 54.31 |
| 08/14/2026 21:44 | 67 | 54.31 |
| 08/14/2026 21:44 | 100 | 54.305 |
| 08/14/2026 21:44 | 100 | 54.30 |
| 08/14/2026 21:44 | 118 | 54.295 |
| 08/14/2026 21:44 | 100 | 54.29 |
| 08/14/2026 21:44 | 7 | 54.29 |
| 08/14/2026 21:44 | 17 | 54.29 |
| 08/14/2026 21:44 | 108 | 54.295 |
| 08/14/2026 21:44 | 33 | 54.31 |
| 08/14/2026 21:44 | 125 | 54.30 |
| 08/14/2026 21:44 | 35 | 54.30 |
| 08/14/2026 21:44 | 7 | 54.29 |
| 08/14/2026 21:44 | 3 | 54.28 |
| 08/14/2026 21:44 | 25 | 54.28 |
| 08/14/2026 21:44 | 1 | 54.29 |
| 08/14/2026 21:44 | 5 | 54.30 |
| 08/14/2026 21:44 | 82 | 54.30 |
| 08/14/2026 21:44 | 50 | 54.31 |
| 08/14/2026 21:44 | 50 | 54.31 |
| 08/14/2026 21:44 | 10 | 54.315 |
| 08/14/2026 21:44 | 10 | 54.315 |
| 08/14/2026 21:44 | 55 | 54.315 |
| 08/14/2026 21:44 | 80 | 54.315 |
| 08/14/2026 21:43 | 29 | 54.32 |
| 08/14/2026 21:43 | 78 | 54.32 |
| 08/14/2026 21:43 | 22 | 54.32 |
| 08/14/2026 21:43 | 20 | 54.32 |
| 08/14/2026 21:43 | 44 | 54.31 |
| 08/14/2026 21:43 | 56 | 54.31 |
| 08/14/2026 21:43 | 25 | 54.30 |
| 08/14/2026 21:43 | 204 | 54.30 |
| 08/14/2026 21:43 | 92 | 54.30 |
| 08/14/2026 21:43 | 179 | 54.30 |
| 08/14/2026 21:43 | 21 | 54.30 |
| 08/14/2026 21:43 | 23 | 54.30 |
| 08/14/2026 21:43 | 100 | 54.30 |
| 08/14/2026 21:43 | 32 | 54.30 |
| 08/14/2026 21:43 | 100 | 54.30 |
| 08/14/2026 21:43 | 100 | 54.30 |
| 08/14/2026 21:43 | 140 | 54.30 |
| 08/14/2026 21:43 | 137 | 54.30 |
| 08/14/2026 21:43 | 135 | 54.30 |
| 08/14/2026 21:43 | 136 | 54.30 |
| 08/14/2026 21:43 | 61 | 54.30 |
| 08/14/2026 21:43 | 13 | 54.30 |
| 08/14/2026 21:43 | 136 | 54.30 |
| 08/14/2026 21:43 | 100 | 54.30 |
| 08/14/2026 21:43 | 25 | 54.27 |
| 08/14/2026 21:43 | 45 | 54.27 |
| 08/14/2026 21:43 | 70 | 54.28 |
| 08/14/2026 21:43 | 1 | 54.28 |
| 08/14/2026 21:43 | 70 | 54.28 |
| 08/14/2026 21:43 | 6 | 54.28 |
| 08/14/2026 21:43 | 125 | 54.29 |
| 08/14/2026 21:43 | 1 | 54.28 |
| 08/14/2026 21:43 | 125 | 54.29 |
| 08/14/2026 21:43 | 1 | 54.29 |
| 08/14/2026 21:43 | 100 | 54.29 |
| 08/14/2026 21:43 | 7 | 54.29 |
| 08/14/2026 21:43 | 125 | 54.28 |
| 08/14/2026 21:43 | 100 | 54.28 |
| 08/14/2026 21:43 | 87 | 54.28 |
| 08/14/2026 21:43 | 8 | 54.29 |
| 08/14/2026 21:43 | 50 | 54.30 |
| 08/14/2026 21:42 | 50 | 54.30 |
| 08/14/2026 21:42 | 100 | 54.30 |
| 08/14/2026 21:42 | 100 | 54.30 |
| 08/14/2026 21:42 | 28 | 54.30 |
| 08/14/2026 21:42 | 72 | 54.30 |
| 08/14/2026 21:42 | 131 | 54.30 |
| 08/14/2026 21:42 | 119 | 54.30 |
| 08/14/2026 21:42 | 12 | 54.30 |
| 08/14/2026 21:42 | 100 | 54.30 |
| 08/14/2026 21:42 | 200 | 54.31 |
| 08/14/2026 21:42 | 10 | 54.31 |
| 08/14/2026 21:42 | 100 | 54.31 |
| 08/14/2026 21:42 | 100 | 54.32 |
| 08/14/2026 21:42 | 31 | 54.32 |
| 08/14/2026 21:42 | 94 | 54.32 |
| 08/14/2026 21:42 | 106 | 54.32 |
| 08/14/2026 21:42 | 5 | 54.32 |
| 08/14/2026 21:42 | 100 | 54.32 |
| 08/14/2026 21:42 | 5 | 54.35 |
| 08/14/2026 21:42 | 100 | 54.35 |
| 08/14/2026 21:42 | 142 | 54.35 |
| 08/14/2026 21:42 | 68 | 54.35 |
| 08/14/2026 21:42 | 99 | 54.35 |
| 08/14/2026 21:42 | 1 | 54.35 |
| 08/14/2026 21:41 | 4 | 54.34 |
| 08/14/2026 21:41 | 39 | 54.34 |
| 08/14/2026 21:41 | 100 | 54.34 |
| 08/14/2026 21:41 | 10 | 54.35 |
| 08/14/2026 21:41 | 24 | 54.35 |
| 08/14/2026 21:41 | 1 | 54.35 |
| 08/14/2026 21:41 | 33 | 54.34 |
| 08/14/2026 21:41 | 1 | 54.34 |
| 08/14/2026 21:41 | 35 | 54.34 |
| 08/14/2026 21:41 | 48 | 54.35 |
| 08/14/2026 21:41 | 93 | 54.35 |
| 08/14/2026 21:41 | 100 | 54.35 |
| 08/14/2026 21:41 | 100 | 54.34 |
| 08/14/2026 21:41 | 100 | 54.34 |
| 08/14/2026 21:41 | 100 | 54.33 |
| 08/14/2026 21:41 | 32 | 54.35 |
| 08/14/2026 21:41 | 61 | 54.35 |
| 08/14/2026 21:41 | 200 | 54.35 |
| 08/14/2026 21:41 | 6 | 54.36 |
| 08/14/2026 21:41 | 100 | 54.36 |
| 08/14/2026 21:41 | 100 | 54.36 |
| 08/14/2026 21:41 | 100 | 54.37 |
| 08/14/2026 21:41 | 1 | 54.37 |
| 08/14/2026 21:41 | 143 | 54.37 |
| 08/14/2026 21:41 | 132 | 54.37 |
| 08/14/2026 21:40 | 1 | 54.37 |
| 08/14/2026 21:40 | 90 | 54.36 |
| 08/14/2026 21:40 | 100 | 54.36 |
| 08/14/2026 21:40 | 100 | 54.37 |
| 08/14/2026 21:40 | 143 | 54.36 |
| 08/14/2026 21:40 | 1 | 54.36 |
| 08/14/2026 21:40 | 1 | 54.35 |
| 08/14/2026 21:40 | 1 | 54.35 |
| 08/14/2026 21:40 | 1 | 54.35 |
| 08/14/2026 21:40 | 3 | 54.35 |
| 08/14/2026 21:40 | 75 | 54.35 |
| 08/14/2026 21:40 | 25 | 54.35 |
| 08/14/2026 21:40 | 3 | 54.34 |
| 08/14/2026 21:40 | 1 | 54.34 |
| 08/14/2026 21:40 | 30 | 54.33 |
| 08/14/2026 21:40 | 70 | 54.33 |
| 08/14/2026 21:40 | 1 | 54.33 |
| 08/14/2026 21:40 | 100 | 54.32 |
| 08/14/2026 21:40 | 100 | 54.32 |
| 08/14/2026 21:40 | 275 | 54.30 |
| 08/14/2026 21:40 | 125 | 54.30 |
| 08/14/2026 21:40 | 133 | 54.30 |
| 08/14/2026 21:40 | 137 | 54.30 |
| 08/14/2026 21:40 | 60 | 54.30 |
| 08/14/2026 21:40 | 200 | 54.30 |
| 08/14/2026 21:40 | 100 | 54.30 |
| 08/14/2026 21:40 | 2 | 54.29 |
| 08/14/2026 21:40 | 70 | 54.29 |
| 08/14/2026 21:40 | 1 | 54.29 |
| 08/14/2026 21:40 | 83 | 54.30 |
| 08/14/2026 21:40 | 2 | 54.30 |
| 08/14/2026 21:40 | 69 | 54.30 |
| 08/14/2026 21:40 | 31 | 54.30 |
| 08/14/2026 21:40 | 3 | 54.30 |
| 08/14/2026 21:40 | 3 | 54.29 |
| 08/14/2026 21:40 | 27 | 54.29 |
| 08/14/2026 21:40 | 100 | 54.29 |
| 08/14/2026 21:40 | 60 | 54.30 |
| 08/14/2026 21:40 | 100 | 54.30 |
| 08/14/2026 21:40 | 84 | 54.30 |
| 08/14/2026 21:40 | 134 | 54.30 |
| 08/14/2026 21:40 | 96 | 54.30 |
| 08/14/2026 21:40 | 136 | 54.30 |
| 08/14/2026 21:40 | 50 | 54.29 |
| 08/14/2026 21:40 | 50 | 54.29 |
| 08/14/2026 21:40 | 50 | 54.29 |
| 08/14/2026 21:39 | 100 | 54.28 |
| 08/14/2026 21:39 | 31 | 54.28 |
| 08/14/2026 21:39 | 1 | 54.28 |
| 08/14/2026 21:39 | 136 | 54.29 |
| 08/14/2026 21:39 | 135 | 54.29 |
| 08/14/2026 21:39 | 5 | 54.29 |
| 08/14/2026 21:39 | 2 | 54.28 |
| 08/14/2026 21:39 | 1 | 54.28 |
| 08/14/2026 21:39 | 2 | 54.28 |
| 08/14/2026 21:39 | 5 | 54.30 |
| 08/14/2026 21:39 | 7 | 54.30 |
| 08/14/2026 21:39 | 100 | 54.30 |
| 08/14/2026 21:39 | 100 | 54.31 |
| 08/14/2026 21:39 | 1 | 54.31 |
| 08/14/2026 21:39 | 1 | 54.31 |
| 08/14/2026 21:39 | 2 | 54.31 |
| 08/14/2026 21:39 | 2 | 54.30 |
| 08/14/2026 21:39 | 300 | 54.29 |
| 08/14/2026 21:39 | 100 | 54.29 |
| 08/14/2026 21:39 | 100 | 54.29 |
| 08/14/2026 21:39 | 1 | 54.29 |
| 08/14/2026 21:39 | 1 | 54.305 |
| 08/14/2026 21:39 | 1 | 54.305 |
| 08/14/2026 21:39 | 4 | 54.305 |
| 08/14/2026 21:39 | 106 | 54.30 |
| 08/14/2026 21:39 | 100 | 54.30 |
| 08/14/2026 21:39 | 399 | 54.30 |
| 08/14/2026 21:39 | 1 | 54.30 |
| 08/14/2026 21:39 | 100 | 54.29 |
| 08/14/2026 21:39 | 99 | 54.29 |
| 08/14/2026 21:39 | 1 | 54.29 |
| 08/14/2026 21:39 | 100 | 54.29 |
| 08/14/2026 21:39 | 4 | 54.29 |
| 08/14/2026 21:39 | 1 | 54.29 |
| 08/14/2026 21:39 | 1 | 54.29 |
| 08/14/2026 21:39 | 99 | 54.29 |
| 08/14/2026 21:39 | 40 | 54.29 |
| 08/14/2026 21:39 | 143 | 54.29 |
| 08/14/2026 21:39 | 100 | 54.28 |
| 08/14/2026 21:38 | 68 | 54.28 |
| 08/14/2026 21:38 | 99 | 54.28 |
| 08/14/2026 21:38 | 1 | 54.28 |
| 08/14/2026 21:38 | 45 | 54.26 |
| 08/14/2026 21:38 | 50 | 54.26 |
| 08/14/2026 21:38 | 2 | 54.26 |
| 08/14/2026 21:38 | 1 | 54.26 |
| 08/14/2026 21:38 | 98 | 54.25 |
| 08/14/2026 21:38 | 98 | 54.25 |
| 08/14/2026 21:38 | 1 | 54.25 |
| 08/14/2026 21:38 | 1 | 54.26 |
| 08/14/2026 21:38 | 1 | 54.26 |
| 08/14/2026 21:38 | 50 | 54.23 |
| 08/14/2026 21:38 | 100 | 54.23 |
| 08/14/2026 21:38 | 56 | 54.22 |
| 08/14/2026 21:38 | 5 | 54.21 |
| 08/14/2026 21:38 | 100 | 54.22 |
| 08/14/2026 21:37 | 132 | 54.24 |
| 08/14/2026 21:37 | 68 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 40 | 54.23 |
| 08/14/2026 21:37 | 100 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 40 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 80 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 20 | 54.23 |
| 08/14/2026 21:37 | 60 | 54.23 |
| 08/14/2026 21:37 | 60 | 54.23 |
| 08/14/2026 21:37 | 40 | 54.23 |
| 08/14/2026 21:37 | 25 | 54.23 |
| 08/14/2026 21:37 | 100 | 54.23 |
| 08/14/2026 21:37 | 92 | 54.23 |
| 08/14/2026 21:37 | 275 | 54.23 |
| 08/14/2026 21:37 | 100 | 54.23 |
| 08/14/2026 21:37 | 137 | 54.23 |
| 08/14/2026 21:37 | 100 | 54.23 |
| 08/14/2026 21:37 | 134 | 54.23 |
| 08/14/2026 21:37 | 2 | 54.23 |
| 08/14/2026 21:37 | 3 | 54.23 |
| 08/14/2026 21:37 | 100 | 54.24 |
| 08/14/2026 21:37 | 100 | 54.24 |
| 08/14/2026 21:37 | 75 | 54.26 |
| 08/14/2026 21:37 | 125 | 54.26 |
| 08/14/2026 21:37 | 50 | 54.25 |
| 08/14/2026 21:37 | 50 | 54.25 |
| 08/14/2026 21:37 | 100 | 54.28 |
| 08/14/2026 21:37 | 100 | 54.29 |
| 08/14/2026 21:37 | 100 | 54.29 |
| 08/14/2026 21:37 | 3 | 54.30 |
| 08/14/2026 21:37 | 1 | 54.30 |
| 08/14/2026 21:37 | 1 | 54.30 |
| 08/14/2026 21:37 | 100 | 54.29 |
| 08/14/2026 21:37 | 118 | 54.29 |
| 08/14/2026 21:37 | 24 | 54.29 |
| 08/14/2026 21:37 | 22 | 54.29 |
| 08/14/2026 21:37 | 100 | 54.29 |
| 08/14/2026 21:37 | 100 | 54.28 |
| 08/14/2026 21:37 | 100 | 54.28 |
| 08/14/2026 21:37 | 1 | 54.28 |
| 08/14/2026 21:37 | 100 | 54.26 |
| 08/14/2026 21:37 | 93 | 54.26 |
| 08/14/2026 21:37 | 14 | 54.26 |
| 08/14/2026 21:37 | 132 | 54.26 |
| 08/14/2026 21:37 | 138 | 54.26 |
| 08/14/2026 21:37 | 1 | 54.26 |
| 08/14/2026 21:37 | 19 | 54.25 |
| 08/14/2026 21:37 | 1 | 54.25 |
| 08/14/2026 21:37 | 20 | 54.245 |
| 08/14/2026 21:36 | 27 | 54.245 |
| 08/14/2026 21:36 | 1 | 54.26 |
| 08/14/2026 21:36 | 50 | 54.24 |
| 08/14/2026 21:36 | 100 | 54.25 |
| 08/14/2026 21:36 | 67 | 54.25 |
| 08/14/2026 21:36 | 30 | 54.26 |
| 08/14/2026 21:36 | 47 | 54.26 |
| 08/14/2026 21:36 | 4 | 54.27 |
| 08/14/2026 21:36 | 132 | 54.26 |
| 08/14/2026 21:36 | 100 | 54.26 |
| 08/14/2026 21:36 | 128 | 54.245 |
| 08/14/2026 21:36 | 100 | 54.245 |
| 08/14/2026 21:36 | 2 | 54.25 |
| 08/14/2026 21:36 | 47 | 54.25 |
| 08/14/2026 21:36 | 86 | 54.25 |
| 08/14/2026 21:36 | 140 | 54.25 |
| 08/14/2026 21:36 | 49 | 54.24 |
| 08/14/2026 21:36 | 50 | 54.24 |
| 08/14/2026 21:36 | 1 | 54.24 |
| 08/14/2026 21:35 | 1 | 54.24 |
| 08/14/2026 21:35 | 20 | 54.23 |
| 08/14/2026 21:35 | 33 | 54.235 |
| 08/14/2026 21:35 | 2 | 54.23 |
| 08/14/2026 21:35 | 98 | 54.23 |
| 08/14/2026 21:35 | 4 | 54.215 |
| 08/14/2026 21:35 | 143 | 54.22 |
| 08/14/2026 21:35 | 144 | 54.22 |
| 08/14/2026 21:35 | 1 | 54.21 |
| 08/14/2026 21:35 | 98 | 54.20 |
| 08/14/2026 21:35 | 2 | 54.20 |
| 08/14/2026 21:35 | 9 | 54.19 |
| 08/14/2026 21:34 | 200 | 54.22 |
| 08/14/2026 21:34 | 99 | 54.25 |
| 08/14/2026 21:34 | 1 | 54.25 |
| 08/14/2026 21:34 | 100 | 54.24 |
| 08/14/2026 21:34 | 10 | 54.25 |
| 08/14/2026 21:34 | 31 | 54.24 |
| 08/14/2026 21:34 | 60 | 54.25 |
| 08/14/2026 21:34 | 4 | 54.24 |
| 08/14/2026 21:34 | 92 | 54.24 |
| 08/14/2026 21:34 | 4 | 54.24 |
| 08/14/2026 21:34 | 100 | 54.24 |
| 08/14/2026 21:34 | 100 | 54.23 |
| 08/14/2026 21:34 | 100 | 54.23 |
| 08/14/2026 21:34 | 1 | 54.22 |
| 08/14/2026 21:34 | 100 | 54.22 |
| 08/14/2026 21:34 | 240 | 54.21 |
| 08/14/2026 21:34 | 45 | 54.21 |
| 08/14/2026 21:34 | 80 | 54.21 |
| 08/14/2026 21:34 | 20 | 54.21 |
| 08/14/2026 21:34 | 30 | 54.21 |
| 08/14/2026 21:34 | 100 | 54.21 |
| 08/14/2026 21:34 | 100 | 54.21 |
| 08/14/2026 21:34 | 100 | 54.21 |
| 08/14/2026 21:34 | 100 | 54.21 |
| 08/14/2026 21:34 | 1 | 54.21 |
| 08/14/2026 21:34 | 100 | 54.22 |
| 08/14/2026 21:33 | 5 | 54.22 |
| 08/14/2026 21:33 | 1 | 54.26 |
| 08/14/2026 21:33 | 300 | 54.25 |
| 08/14/2026 21:33 | 100 | 54.25 |
| 08/14/2026 21:33 | 70 | 54.26 |
| 08/14/2026 21:33 | 1 | 54.26 |
| 08/14/2026 21:33 | 31 | 54.27 |
| 08/14/2026 21:33 | 99 | 54.27 |
| 08/14/2026 21:33 | 1 | 54.27 |
| 08/14/2026 21:33 | 86 | 54.26 |
| 08/14/2026 21:33 | 100 | 54.26 |
| 08/14/2026 21:33 | 100 | 54.26 |
| 08/14/2026 21:33 | 100 | 54.26 |
| 08/14/2026 21:33 | 24 | 54.26 |
| 08/14/2026 21:33 | 1 | 54.26 |
| 08/14/2026 21:33 | 100 | 54.25 |
| 08/14/2026 21:33 | 58 | 54.26 |
| 08/14/2026 21:33 | 17 | 54.26 |
| 08/14/2026 21:33 | 17 | 54.26 |
| 08/14/2026 21:33 | 75 | 54.26 |
| 08/14/2026 21:33 | 8 | 54.26 |
| 08/14/2026 21:33 | 75 | 54.26 |
| 08/14/2026 21:33 | 25 | 54.26 |
| 08/14/2026 21:33 | 100 | 54.26 |
| 08/14/2026 21:33 | 56 | 54.25 |
| 08/14/2026 21:33 | 1 | 54.25 |
| 08/14/2026 21:33 | 1 | 54.24 |
| 08/14/2026 21:33 | 6 | 54.24 |
| 08/14/2026 21:33 | 1 | 54.24 |
| 08/14/2026 21:33 | 1 | 54.235 |
| 08/14/2026 21:32 | 14 | 54.23 |
| 08/14/2026 21:32 | 43 | 54.24 |
| 08/14/2026 21:32 | 25 | 54.24 |
| 08/14/2026 21:32 | 32 | 54.24 |
| 08/14/2026 21:32 | 1 | 54.26 |
| 08/14/2026 21:32 | 1 | 54.27 |
| 08/14/2026 21:32 | 17 | 54.25 |
| 08/14/2026 21:32 | 1 | 54.26 |
| 08/14/2026 21:32 | 41 | 54.27 |
| 08/14/2026 21:32 | 100 | 54.27 |
| 08/14/2026 21:32 | 5 | 54.27 |
| 08/14/2026 21:32 | 59 | 54.27 |
| 08/14/2026 21:32 | 1 | 54.27 |
| 08/14/2026 21:31 | 100 | 54.27 |
| 08/14/2026 21:31 | 50 | 54.26 |
| 08/14/2026 21:31 | 20 | 54.25 |
| 08/14/2026 21:31 | 148 | 54.24 |
| 08/14/2026 21:31 | 100 | 54.24 |
| 08/14/2026 21:31 | 100 | 54.22 |
| 08/14/2026 21:31 | 136 | 54.22 |
| 08/14/2026 21:31 | 114 | 54.22 |
| 08/14/2026 21:31 | 21 | 54.22 |
| 08/14/2026 21:31 | 25 | 54.21 |
| 08/14/2026 21:31 | 25 | 54.21 |
| 08/14/2026 21:31 | 25 | 54.21 |
| 08/14/2026 21:31 | 100 | 54.20 |
| 08/14/2026 21:31 | 100 | 54.19 |
| 08/14/2026 21:31 | 95 | 54.17 |
| 08/14/2026 21:31 | 5 | 54.18 |
| 08/14/2026 21:31 | 1 | 54.18 |
| 08/14/2026 21:31 | 2 | 54.20 |
| 08/14/2026 21:31 | 100 | 54.20 |
| 08/14/2026 21:31 | 141 | 54.21 |
| 08/14/2026 21:31 | 50 | 54.22 |
| 08/14/2026 21:31 | 1 | 54.23 |
| 08/14/2026 21:31 | 17 | 54.22 |
| 08/14/2026 21:31 | 100 | 54.215 |
| 08/14/2026 21:31 | 125 | 54.21 |
| 08/14/2026 21:31 | 36 | 54.21 |
| 08/14/2026 21:31 | 5 | 54.21 |
| 08/14/2026 21:31 | 100 | 54.23 |
| 08/14/2026 21:31 | 4 | 54.23 |
| 08/14/2026 21:31 | 1 | 54.23 |
| 08/14/2026 21:31 | 3 | 54.23 |
| 08/14/2026 21:31 | 28 | 54.23 |
| 08/14/2026 21:31 | 9 | 54.23 |
| 08/14/2026 21:31 | 2 | 54.23 |
| 08/14/2026 21:31 | 100 | 54.25 |
| 08/14/2026 21:31 | 100 | 54.25 |
| 08/14/2026 21:31 | 100 | 54.25 |
| 08/14/2026 21:31 | 100 | 54.25 |
| 08/14/2026 21:31 | 18 | 54.25 |
| 08/14/2026 21:31 | 82 | 54.25 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 25 | 54.26 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 100 | 54.26 |
| 08/14/2026 21:30 | 18 | 54.25 |
| 08/14/2026 21:30 | 82 | 54.25 |
| 08/14/2026 21:30 | 18 | 54.25 |
| 08/14/2026 21:30 | 100 | 54.25 |
| 08/14/2026 21:30 | 100 | 54.25 |
| 08/14/2026 21:30 | 100 | 54.25 |
| 08/14/2026 21:30 | 100 | 54.25 |
| 08/14/2026 21:30 | 4 | 54.25 |
| 08/14/2026 21:30 | 158 | 54.285 |
| 08/14/2026 21:30 | 50 | 54.30 |
| 08/14/2026 21:30 | 50 | 54.30 |
| 08/14/2026 21:30 | 50 | 54.30 |
| 08/14/2026 21:30 | 1 | 54.30 |
| 08/14/2026 21:30 | 70 | 54.29 |
| 08/14/2026 21:30 | 100 | 54.29 |
| 08/14/2026 21:30 | 5 | 54.30 |
| 08/14/2026 21:30 | 100 | 54.30 |
| 08/14/2026 21:30 | 200 | 54.30 |
| 08/14/2026 21:30 | 23 | 54.30 |
| 08/14/2026 21:30 | 300 | 54.30 |
| 08/14/2026 21:30 | 100 | 54.29 |
| 08/14/2026 21:30 | 1 | 54.29 |
| 08/14/2026 21:30 | 16 | 54.29 |
| 08/14/2026 21:30 | 128 | 54.29 |
| 08/14/2026 21:30 | 100 | 54.28 |
| 08/14/2026 21:30 | 50 | 54.25 |
| 08/14/2026 21:29 | 35 | 54.24 |
| 08/14/2026 21:29 | 5 | 54.24 |
| 08/14/2026 21:29 | 5 | 54.24 |
| 08/14/2026 21:29 | 97 | 54.24 |
| 08/14/2026 21:29 | 3 | 54.24 |
| 08/14/2026 21:29 | 45 | 54.25 |
| 08/14/2026 21:29 | 5 | 54.25 |
| 08/14/2026 21:29 | 33 | 54.25 |
| 08/14/2026 21:29 | 100 | 54.25 |
| 08/14/2026 21:29 | 3 | 54.27 |
| 08/14/2026 21:29 | 1 | 54.28 |
| 08/14/2026 21:29 | 1 | 54.285 |
| 08/14/2026 21:29 | 50 | 54.27 |
| 08/14/2026 21:29 | 5 | 54.29 |
| 08/14/2026 21:29 | 1 | 54.32 |
| 08/14/2026 21:29 | 100 | 54.31 |
| 08/14/2026 21:29 | 95 | 54.31 |
| 08/14/2026 21:29 | 3 | 54.31 |
| 08/14/2026 21:29 | 1 | 54.31 |
| 08/14/2026 21:29 | 125 | 54.30 |
| 08/14/2026 21:29 | 240 | 54.30 |
| 08/14/2026 21:29 | 1 | 54.31 |
| 08/14/2026 21:29 | 1 | 54.295 |
| 08/14/2026 21:29 | 1 | 54.30 |
| 08/14/2026 21:29 | 15 | 54.30 |
| 08/14/2026 21:29 | 99 | 54.30 |
| 08/14/2026 21:29 | 1 | 54.30 |
| 08/14/2026 21:28 | 99 | 54.30 |
| 08/14/2026 21:28 | 1 | 54.30 |
| 08/14/2026 21:28 | 123 | 54.30 |
| 08/14/2026 21:28 | 20 | 54.30 |
| 08/14/2026 21:28 | 138 | 54.30 |
| 08/14/2026 21:28 | 100 | 54.29 |
| 08/14/2026 21:28 | 143 | 54.27 |
| 08/14/2026 21:28 | 100 | 54.27 |
| 08/14/2026 21:28 | 20 | 54.27 |
| 08/14/2026 21:28 | 78 | 54.26 |
| 08/14/2026 21:28 | 6 | 54.26 |
| 08/14/2026 21:28 | 3 | 54.26 |
| 08/14/2026 21:28 | 85 | 54.26 |
| 08/14/2026 21:28 | 3 | 54.26 |
| 08/14/2026 21:28 | 3 | 54.26 |
| 08/14/2026 21:28 | 97 | 54.26 |
| 08/14/2026 21:28 | 3 | 54.26 |
| 08/14/2026 21:28 | 97 | 54.26 |
| 08/14/2026 21:28 | 100 | 54.26 |
| 08/14/2026 21:28 | 140 | 54.25 |
| 08/14/2026 21:28 | 300 | 54.25 |
| 08/14/2026 21:28 | 100 | 54.25 |
| 08/14/2026 21:28 | 200 | 54.25 |
| 08/14/2026 21:28 | 99 | 54.25 |
| 08/14/2026 21:28 | 1 | 54.25 |
| 08/14/2026 21:28 | 51 | 54.22 |
| 08/14/2026 21:28 | 134 | 54.23 |
| 08/14/2026 21:28 | 200 | 54.23 |
| 08/14/2026 21:28 | 19 | 54.22 |
| 08/14/2026 21:28 | 1 | 54.20 |
| 08/14/2026 21:28 | 15 | 54.21 |
| 08/14/2026 21:28 | 5 | 54.21 |
| 08/14/2026 21:28 | 20 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.23 |
| 08/14/2026 21:28 | 73 | 54.23 |
| 08/14/2026 21:28 | 27 | 54.23 |
| 08/14/2026 21:28 | 33 | 54.23 |
| 08/14/2026 21:28 | 67 | 54.23 |
| 08/14/2026 21:28 | 100 | 54.23 |
| 08/14/2026 21:28 | 100 | 54.23 |
| 08/14/2026 21:28 | 2 | 54.23 |
| 08/14/2026 21:28 | 99 | 54.23 |
| 08/14/2026 21:28 | 1 | 54.23 |
| 08/14/2026 21:28 | 1 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:28 | 62 | 54.22 |
| 08/14/2026 21:28 | 38 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:28 | 20 | 54.22 |
| 08/14/2026 21:28 | 95 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:28 | 99 | 54.22 |
| 08/14/2026 21:28 | 1 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:28 | 100 | 54.22 |
| 08/14/2026 21:27 | 5 | 54.24 |
| 08/14/2026 21:27 | 42 | 54.24 |
| 08/14/2026 21:27 | 10 | 54.24 |
| 08/14/2026 21:27 | 70 | 54.25 |
| 08/14/2026 21:27 | 6 | 54.25 |
| 08/14/2026 21:27 | 1 | 54.25 |
| 08/14/2026 21:27 | 1 | 54.27 |
| 08/14/2026 21:27 | 100 | 54.265 |
| 08/14/2026 21:27 | 100 | 54.265 |
| 08/14/2026 21:27 | 1 | 54.27 |
| 08/14/2026 21:27 | 1 | 54.28 |
| 08/14/2026 21:27 | 1 | 54.27 |
| 08/14/2026 21:27 | 1 | 54.27 |
| 08/14/2026 21:27 | 1 | 54.27 |
| 08/14/2026 21:27 | 100 | 54.27 |
| 08/14/2026 21:27 | 1 | 54.265 |
| 08/14/2026 21:26 | 100 | 54.265 |
| 08/14/2026 21:26 | 100 | 54.26 |
| 08/14/2026 21:26 | 100 | 54.27 |
| 08/14/2026 21:26 | 200 | 54.27 |
| 08/14/2026 21:26 | 60 | 54.27 |
| 08/14/2026 21:26 | 100 | 54.26 |
| 08/14/2026 21:26 | 100 | 54.26 |
| 08/14/2026 21:26 | 1 | 54.25 |
| 08/14/2026 21:26 | 19 | 54.25 |
| 08/14/2026 21:26 | 1 | 54.25 |
| 08/14/2026 21:26 | 10 | 54.24 |
| 08/14/2026 21:26 | 100 | 54.24 |
| 08/14/2026 21:26 | 137 | 54.24 |
| 08/14/2026 21:26 | 135 | 54.24 |
| 08/14/2026 21:26 | 13 | 54.24 |
| 08/14/2026 21:26 | 100 | 54.24 |
| 08/14/2026 21:26 | 47 | 54.24 |
| 08/14/2026 21:26 | 53 | 54.24 |
| 08/14/2026 21:26 | 3 | 54.23 |
| 08/14/2026 21:26 | 100 | 54.23 |
| 08/14/2026 21:26 | 100 | 54.23 |
| 08/14/2026 21:26 | 143 | 54.23 |
| 08/14/2026 21:26 | 133 | 54.23 |
| 08/14/2026 21:26 | 59 | 54.23 |
| 08/14/2026 21:26 | 100 | 54.23 |
| 08/14/2026 21:26 | 200 | 54.21 |
| 08/14/2026 21:26 | 50 | 54.20 |
| 08/14/2026 21:25 | 50 | 54.20 |
| 08/14/2026 21:25 | 100 | 54.20 |
| 08/14/2026 21:25 | 100 | 54.20 |
| 08/14/2026 21:25 | 100 | 54.20 |
| 08/14/2026 21:25 | 100 | 54.20 |
| 08/14/2026 21:25 | 99 | 54.20 |
| 08/14/2026 21:25 | 1 | 54.20 |
| 08/14/2026 21:25 | 100 | 54.19 |
| 08/14/2026 21:25 | 100 | 54.17 |
| 08/14/2026 21:25 | 18 | 54.17 |
| 08/14/2026 21:25 | 100 | 54.18 |
| 08/14/2026 21:25 | 2 | 54.17 |
| 08/14/2026 21:25 | 141 | 54.15 |
| 08/14/2026 21:25 | 134 | 54.15 |
| 08/14/2026 21:25 | 61 | 54.15 |
| 08/14/2026 21:25 | 39 | 54.15 |
| 08/14/2026 21:25 | 1 | 54.14 |
| 08/14/2026 21:25 | 1 | 54.14 |
| 08/14/2026 21:25 | 10 | 54.14 |
| 08/14/2026 21:25 | 200 | 54.14 |
| 08/14/2026 21:25 | 100 | 54.14 |
| 08/14/2026 21:25 | 100 | 54.14 |
| 08/14/2026 21:25 | 1 | 54.11 |
| 08/14/2026 21:25 | 132 | 54.11 |
| 08/14/2026 21:25 | 1 | 54.11 |
| 08/14/2026 21:24 | 45 | 54.09 |
| 08/14/2026 21:24 | 100 | 54.115 |
| 08/14/2026 21:24 | 100 | 54.115 |
| 08/14/2026 21:24 | 100 | 54.115 |
| 08/14/2026 21:24 | 142 | 54.10 |
| 08/14/2026 21:24 | 140 | 54.10 |
| 08/14/2026 21:24 | 99 | 54.10 |
| 08/14/2026 21:24 | 1 | 54.10 |
| 08/14/2026 21:24 | 100 | 54.09 |
| 08/14/2026 21:24 | 100 | 54.09 |
| 08/14/2026 21:24 | 99 | 54.09 |
| 08/14/2026 21:24 | 1 | 54.09 |
| 08/14/2026 21:24 | 51 | 54.06 |
| 08/14/2026 21:24 | 120 | 54.06 |
| 08/14/2026 21:24 | 88 | 54.06 |
| 08/14/2026 21:24 | 100 | 54.06 |
| 08/14/2026 21:24 | 22 | 54.06 |
| 08/14/2026 21:24 | 58 | 54.06 |
| 08/14/2026 21:24 | 20 | 54.06 |
| 08/14/2026 21:24 | 1 | 54.07 |
| 08/14/2026 21:24 | 200 | 54.06 |
| 08/14/2026 21:24 | 100 | 54.06 |
| 08/14/2026 21:24 | 1 | 54.06 |
| 08/14/2026 21:24 | 100 | 54.06 |
| 08/14/2026 21:24 | 1 | 54.05 |
| 08/14/2026 21:24 | 1 | 54.04 |
| 08/14/2026 21:24 | 90 | 54.04 |
| 08/14/2026 21:24 | 10 | 54.04 |
| 08/14/2026 21:24 | 1 | 54.02 |
| 08/14/2026 21:24 | 99 | 54.02 |
| 08/14/2026 21:24 | 30 | 54.02 |
| 08/14/2026 21:24 | 133 | 54.02 |
| 08/14/2026 21:24 | 144 | 54.02 |
| 08/14/2026 21:24 | 137 | 54.02 |
| 08/14/2026 21:24 | 1 | 54.02 |
| 08/14/2026 21:24 | 196 | 54.00 |
| 08/14/2026 21:24 | 310 | 54.00 |
| 08/14/2026 21:24 | 294 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 147 | 54.00 |
| 08/14/2026 21:24 | 545 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 545 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 545 | 54.00 |
| 08/14/2026 21:24 | 545 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 55 | 54.01 |
| 08/14/2026 21:24 | 45 | 54.01 |
| 08/14/2026 21:24 | 35 | 54.01 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 244 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 244 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 43 | 53.98 |
| 08/14/2026 21:24 | 12 | 53.99 |
| 08/14/2026 21:24 | 100 | 53.99 |
| 08/14/2026 21:24 | 20 | 54.00 |
| 08/14/2026 21:24 | 9 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 21 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 219 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 300 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 135 | 54.00 |
| 08/14/2026 21:24 | 65 | 54.01 |
| 08/14/2026 21:24 | 19 | 54.01 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 219 | 54.00 |
| 08/14/2026 21:24 | 219 | 54.00 |
| 08/14/2026 21:24 | 219 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 200 | 54.00 |
| 08/14/2026 21:24 | 200 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 240 | 54.00 |
| 08/14/2026 21:24 | 1600 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 219 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 18 | 54.005 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 98 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 319 | 54.00 |
| 08/14/2026 21:24 | 319 | 54.00 |
| 08/14/2026 21:24 | 100 | 54.00 |
| 08/14/2026 21:24 | 319 | 54.00 |
| 08/14/2026 21:24 | 1300 | 54.00 |
| 08/14/2026 21:24 | 8 | 54.00 |
| 08/14/2026 21:24 | 2 | 54.00 |
| 08/14/2026 21:24 | 5 | 54.00 |
| 08/14/2026 21:24 | 5 | 54.00 |
| 08/14/2026 21:24 | 68 | 54.00 |
| 08/14/2026 21:24 | 32 | 54.00 |
| 08/14/2026 21:24 | 30 | 54.00 |
| 08/14/2026 21:24 | 99 | 54.00 |
| 08/14/2026 21:24 | 1 | 54.00 |
| 08/14/2026 21:24 | 54 | 53.99 |
| 08/14/2026 21:24 | 2 | 53.99 |
| 08/14/2026 21:24 | 4 | 53.99 |
| 08/14/2026 21:23 | 16 | 53.99 |
| 08/14/2026 21:23 | 140 | 53.99 |
| 08/14/2026 21:23 | 67 | 53.98 |
| 08/14/2026 21:23 | 85 | 53.97 |
| 08/14/2026 21:23 | 111 | 53.97 |
| 08/14/2026 21:23 | 5 | 53.97 |
| 08/14/2026 21:23 | 7 | 53.97 |
| 08/14/2026 21:23 | 15 | 53.97 |
| 08/14/2026 21:23 | 100 | 53.97 |
| 08/14/2026 21:23 | 9 | 53.97 |
| 08/14/2026 21:23 | 15 | 53.98 |
| 08/14/2026 21:23 | 11 | 53.98 |
| 08/14/2026 21:23 | 20 | 53.98 |
| 08/14/2026 21:23 | 200 | 53.98 |
| 08/14/2026 21:23 | 3 | 53.99 |
| 08/14/2026 21:23 | 100 | 54.00 |
| 08/14/2026 21:23 | 200 | 54.00 |
| 08/14/2026 21:23 | 240 | 54.00 |
| 08/14/2026 21:23 | 240 | 54.00 |
| 08/14/2026 21:23 | 240 | 54.00 |
| 08/14/2026 21:23 | 1600 | 54.00 |
| 08/14/2026 21:23 | 100 | 54.00 |
| 08/14/2026 21:23 | 301 | 54.00 |
| 08/14/2026 21:23 | 301 | 54.00 |
| 08/14/2026 21:23 | 387 | 54.00 |
| 08/14/2026 21:23 | 71 | 54.01 |
| 08/14/2026 21:23 | 25 | 54.01 |
| 08/14/2026 21:23 | 1 | 54.01 |
| 08/14/2026 21:23 | 1 | 54.01 |
| 08/14/2026 21:23 | 399 | 54.00 |
| 08/14/2026 21:23 | 1 | 54.01 |
| 08/14/2026 21:23 | 1 | 54.01 |
| 08/14/2026 21:23 | 1 | 54.00 |
| 08/14/2026 21:23 | 1 | 53.995 |
| 08/14/2026 21:22 | 34 | 53.995 |
| 08/14/2026 21:22 | 1 | 53.995 |
| 08/14/2026 21:22 | 1 | 54.01 |
| 08/14/2026 21:22 | 402 | 54.00 |
| 08/14/2026 21:22 | 1 | 54.01 |
| 08/14/2026 21:22 | 1 | 54.01 |
| 08/14/2026 21:22 | 1 | 54.00 |
| 08/14/2026 21:22 | 20 | 54.01 |
| 08/14/2026 21:22 | 58 | 54.01 |
| 08/14/2026 21:22 | 41 | 54.01 |
| 08/14/2026 21:22 | 1 | 54.01 |
| 08/14/2026 21:22 | 100 | 54.00 |
| 08/14/2026 21:22 | 107 | 54.00 |
| 08/14/2026 21:22 | 100 | 54.00 |
| 08/14/2026 21:22 | 143 | 54.00 |
| 08/14/2026 21:22 | 100 | 54.00 |
| 08/14/2026 21:22 | 134 | 54.00 |
| 08/14/2026 21:22 | 1 | 54.00 |
| 08/14/2026 21:22 | 55 | 53.99 |
| 08/14/2026 21:22 | 14 | 53.99 |
| 08/14/2026 21:22 | 100 | 53.98 |
| 08/14/2026 21:22 | 100 | 53.98 |
| 08/14/2026 21:22 | 70 | 53.98 |
| 08/14/2026 21:22 | 23 | 53.98 |
| 08/14/2026 21:22 | 6 | 53.98 |
| 08/14/2026 21:22 | 6 | 53.98 |
| 08/14/2026 21:22 | 8 | 53.97 |
| 08/14/2026 21:22 | 4 | 53.97 |
| 08/14/2026 21:22 | 88 | 53.97 |
| 08/14/2026 21:22 | 100 | 53.97 |
| 08/14/2026 21:22 | 100 | 53.97 |
| 08/14/2026 21:21 | 7 | 53.96 |
| 08/14/2026 21:21 | 100 | 53.96 |
| 08/14/2026 21:21 | 62 | 53.96 |
| 08/14/2026 21:21 | 8 | 53.96 |
| 08/14/2026 21:21 | 30 | 53.97 |
| 08/14/2026 21:21 | 100 | 53.97 |
| 08/14/2026 21:21 | 98 | 53.975 |
| 08/14/2026 21:20 | 100 | 53.97 |
| 08/14/2026 21:20 | 11 | 53.96 |
| 08/14/2026 21:20 | 5 | 53.97 |
| 08/14/2026 21:20 | 5 | 53.97 |
| 08/14/2026 21:20 | 1 | 53.99 |
| 08/14/2026 21:20 | 95 | 53.97 |
| 08/14/2026 21:20 | 9 | 53.97 |
| 08/14/2026 21:20 | 20 | 53.97 |
| 08/14/2026 21:19 | 1 | 53.98 |
| 08/14/2026 21:19 | 1 | 54.00 |
| 08/14/2026 21:19 | 1 | 53.99 |
| 08/14/2026 21:19 | 25 | 53.99 |
| 08/14/2026 21:19 | 330 | 53.99 |
| 08/14/2026 21:19 | 10 | 53.99 |
| 08/14/2026 21:19 | 1 | 53.95 |
| 08/14/2026 21:19 | 1 | 53.99 |
| 08/14/2026 21:19 | 1 | 53.98 |
| 08/14/2026 21:19 | 43 | 53.98 |
| 08/14/2026 21:19 | 76 | 53.98 |
| 08/14/2026 21:19 | 100 | 53.98 |
| 08/14/2026 21:18 | 1 | 54.01 |
| 08/14/2026 21:18 | 5 | 53.99 |
| 08/14/2026 21:18 | 41 | 54.00 |
| 08/14/2026 21:18 | 107 | 54.00 |
| 08/14/2026 21:18 | 100 | 54.00 |
| 08/14/2026 21:18 | 272 | 54.00 |
| 08/14/2026 21:18 | 100 | 54.00 |
| 08/14/2026 21:18 | 100 | 54.00 |
| 08/14/2026 21:18 | 140 | 54.00 |
| 08/14/2026 21:18 | 132 | 54.00 |
| 08/14/2026 21:18 | 143 | 54.00 |
| 08/14/2026 21:18 | 100 | 54.00 |
| 08/14/2026 21:18 | 5 | 54.00 |
| 08/14/2026 21:18 | 1 | 54.00 |
| 08/14/2026 21:18 | 1 | 53.99 |
| 08/14/2026 21:18 | 5 | 53.99 |
| 08/14/2026 21:18 | 35 | 53.99 |
| 08/14/2026 21:18 | 200 | 53.99 |
| 08/14/2026 21:18 | 97 | 53.99 |
| 08/14/2026 21:18 | 1 | 53.99 |
| 08/14/2026 21:18 | 6 | 53.97 |
| 08/14/2026 21:18 | 1 | 53.99 |
| 08/14/2026 21:17 | 62 | 53.98 |
| 08/14/2026 21:17 | 38 | 53.98 |
| 08/14/2026 21:17 | 3 | 53.98 |
| 08/14/2026 21:17 | 100 | 53.98 |
| 08/14/2026 21:17 | 3 | 53.98 |
| 08/14/2026 21:17 | 1 | 53.99 |
| 08/14/2026 21:17 | 1 | 53.97 |
| 08/14/2026 21:17 | 50 | 53.97 |
| 08/14/2026 21:17 | 100 | 53.98 |
| 08/14/2026 21:17 | 34 | 53.98 |
| 08/14/2026 21:17 | 140 | 53.98 |
| 08/14/2026 21:17 | 100 | 53.97 |
| 08/14/2026 21:17 | 1 | 53.98 |
| 08/14/2026 21:17 | 100 | 53.97 |
| 08/14/2026 21:17 | 100 | 53.97 |
| 08/14/2026 21:17 | 139 | 53.97 |
| 08/14/2026 21:17 | 100 | 53.97 |
| 08/14/2026 21:17 | 98 | 53.97 |
| 08/14/2026 21:17 | 1 | 53.97 |
| 08/14/2026 21:17 | 1 | 53.96 |
| 08/14/2026 21:17 | 19 | 53.95 |
| 08/14/2026 21:17 | 1 | 53.97 |
| 08/14/2026 21:17 | 100 | 53.96 |
| 08/14/2026 21:17 | 1 | 53.96 |
| 08/14/2026 21:17 | 3 | 53.95 |
| 08/14/2026 21:17 | 100 | 53.95 |
| 08/14/2026 21:17 | 1 | 53.95 |
| 08/14/2026 21:17 | 99 | 53.95 |
| 08/14/2026 21:17 | 100 | 53.95 |
| 08/14/2026 21:17 | 144 | 53.95 |
| 08/14/2026 21:17 | 1 | 53.94 |
| 08/14/2026 21:17 | 1 | 53.94 |
| 08/14/2026 21:16 | 28 | 53.93 |
| 08/14/2026 21:16 | 300 | 53.93 |
| 08/14/2026 21:16 | 4 | 53.93 |
| 08/14/2026 21:16 | 1 | 53.93 |
| 08/14/2026 21:16 | 1 | 53.95 |
| 08/14/2026 21:16 | 1 | 53.93 |
| 08/14/2026 21:16 | 4 | 53.93 |
| 08/14/2026 21:16 | 1 | 53.91 |
| 08/14/2026 21:16 | 1 | 53.93 |
| 08/14/2026 21:16 | 90 | 53.94 |
| 08/14/2026 21:16 | 100 | 53.94 |
| 08/14/2026 21:16 | 1 | 53.94 |
| 08/14/2026 21:16 | 1 | 53.96 |
| 08/14/2026 21:16 | 5 | 53.95 |
| 08/14/2026 21:16 | 90 | 53.95 |
| 08/14/2026 21:16 | 1 | 53.95 |
| 08/14/2026 21:16 | 1 | 53.95 |
| 08/14/2026 21:16 | 1 | 53.95 |
| 08/14/2026 21:16 | 58 | 53.95 |
| 08/14/2026 21:16 | 42 | 53.95 |
| 08/14/2026 21:16 | 100 | 53.96 |
| 08/14/2026 21:16 | 2 | 53.96 |
| 08/14/2026 21:16 | 21 | 53.96 |
| 08/14/2026 21:16 | 139 | 53.96 |
| 08/14/2026 21:16 | 100 | 53.96 |
| 08/14/2026 21:16 | 139 | 53.96 |
| 08/14/2026 21:16 | 59 | 53.96 |
| 08/14/2026 21:16 | 1 | 53.96 |
| 08/14/2026 21:15 | 17 | 53.95 |
| 08/14/2026 21:15 | 80 | 53.95 |
| 08/14/2026 21:15 | 20 | 53.95 |
| 08/14/2026 21:15 | 100 | 53.95 |
| 08/14/2026 21:15 | 1 | 53.96 |
| 08/14/2026 21:15 | 1 | 53.95 |
| 08/14/2026 21:15 | 99 | 53.95 |
| 08/14/2026 21:15 | 1 | 53.95 |
| 08/14/2026 21:15 | 1 | 53.94 |
| 08/14/2026 21:15 | 1 | 53.94 |
| 08/14/2026 21:15 | 25 | 53.93 |
| 08/14/2026 21:15 | 300 | 53.94 |
| 08/14/2026 21:15 | 97 | 53.94 |
| 08/14/2026 21:15 | 1 | 53.94 |
| 08/14/2026 21:15 | 20 | 53.93 |
| 08/14/2026 21:15 | 300 | 53.93 |
| 08/14/2026 21:15 | 1 | 53.95 |
| 08/14/2026 21:15 | 1 | 53.95 |
| 08/14/2026 21:14 | 100 | 53.93 |
| 08/14/2026 21:14 | 1 | 53.93 |
| 08/14/2026 21:14 | 1 | 53.94 |
| 08/14/2026 21:14 | 3 | 53.95 |
| 08/14/2026 21:14 | 125 | 53.95 |
| 08/14/2026 21:14 | 80 | 53.94 |
| 08/14/2026 21:14 | 100 | 53.95 |
| 08/14/2026 21:14 | 100 | 53.95 |
| 08/14/2026 21:14 | 70 | 53.95 |
| 08/14/2026 21:14 | 100 | 53.95 |
| 08/14/2026 21:14 | 100 | 53.95 |
| 08/14/2026 21:14 | 1 | 53.95 |
| 08/14/2026 21:14 | 1 | 53.93 |
| 08/14/2026 21:14 | 200 | 53.93 |
| 08/14/2026 21:14 | 99 | 53.93 |
| 08/14/2026 21:14 | 1 | 53.93 |
| 08/14/2026 21:14 | 100 | 53.91 |
| 08/14/2026 21:14 | 1 | 53.92 |
| 08/14/2026 21:13 | 1 | 53.92 |
| 08/14/2026 21:13 | 12 | 53.91 |
| 08/14/2026 21:13 | 100 | 53.92 |
| 08/14/2026 21:13 | 1 | 53.92 |
| 08/14/2026 21:13 | 3 | 53.92 |
| 08/14/2026 21:13 | 1 | 53.93 |
| 08/14/2026 21:13 | 99 | 53.93 |
| 08/14/2026 21:13 | 39 | 53.93 |
| 08/14/2026 21:13 | 62 | 53.93 |
| 08/14/2026 21:13 | 300 | 53.93 |
| 08/14/2026 21:13 | 155 | 53.93 |
| 08/14/2026 21:13 | 44 | 53.93 |
| 08/14/2026 21:13 | 9 | 53.915 |
| 08/14/2026 21:13 | 1 | 53.93 |
| 08/14/2026 21:13 | 24 | 53.91 |
| 08/14/2026 21:13 | 28 | 53.91 |
| 08/14/2026 21:13 | 66 | 53.91 |
| 08/14/2026 21:12 | 100 | 53.92 |
| 08/14/2026 21:12 | 10 | 53.92 |
| 08/14/2026 21:12 | 100 | 53.92 |
| 08/14/2026 21:12 | 36 | 53.92 |
| 08/14/2026 21:12 | 10 | 53.93 |
| 08/14/2026 21:12 | 1 | 53.93 |
| 08/14/2026 21:12 | 41 | 53.93 |
| 08/14/2026 21:12 | 49 | 53.93 |
| 08/14/2026 21:12 | 10 | 53.93 |
| 08/14/2026 21:12 | 16 | 53.95 |
| 08/14/2026 21:12 | 14 | 53.95 |
| 08/14/2026 21:12 | 10 | 53.95 |
| 08/14/2026 21:12 | 2 | 53.95 |
| 08/14/2026 21:12 | 69 | 53.95 |
| 08/14/2026 21:12 | 1 | 53.95 |
| 08/14/2026 21:12 | 30 | 53.965 |
| 08/14/2026 21:12 | 1 | 53.96 |
| 08/14/2026 21:12 | 1 | 53.96 |
| 08/14/2026 21:11 | 30 | 53.97 |
| 08/14/2026 21:11 | 144 | 53.97 |
| 08/14/2026 21:11 | 139 | 53.97 |
| 08/14/2026 21:11 | 98 | 53.97 |
| 08/14/2026 21:11 | 1 | 53.97 |
| 08/14/2026 21:11 | 1 | 53.97 |
| 08/14/2026 21:11 | 400 | 53.96 |
| 08/14/2026 21:11 | 100 | 53.96 |
| 08/14/2026 21:11 | 40 | 53.96 |
| 08/14/2026 21:11 | 99 | 53.96 |
| 08/14/2026 21:11 | 1 | 53.96 |
| 08/14/2026 21:11 | 200 | 53.945 |
| 08/14/2026 21:10 | 5 | 53.95 |
| 08/14/2026 21:10 | 4 | 53.95 |
| 08/14/2026 21:10 | 5 | 53.96 |
| 08/14/2026 21:10 | 50 | 53.96 |
| 08/14/2026 21:10 | 145 | 53.96 |
| 08/14/2026 21:10 | 5 | 53.96 |
| 08/14/2026 21:10 | 25 | 53.96 |
| 08/14/2026 21:10 | 45 | 53.96 |
| 08/14/2026 21:10 | 50 | 53.96 |
| 08/14/2026 21:10 | 5 | 53.96 |
| 08/14/2026 21:10 | 100 | 53.98 |
| 08/14/2026 21:10 | 20 | 53.98 |
| 08/14/2026 21:10 | 100 | 53.99 |
| 08/14/2026 21:10 | 41 | 53.99 |
| 08/14/2026 21:10 | 753 | 54.00 |
| 08/14/2026 21:10 | 43 | 54.00 |
| 08/14/2026 21:10 | 1 | 54.00 |
| 08/14/2026 21:10 | 144 | 54.00 |
| 08/14/2026 21:10 | 136 | 54.00 |
| 08/14/2026 21:10 | 400 | 54.00 |
| 08/14/2026 21:10 | 3 | 54.00 |
| 08/14/2026 21:10 | 57 | 53.99 |
| 08/14/2026 21:10 | 42 | 53.99 |
| 08/14/2026 21:10 | 17 | 53.99 |
| 08/14/2026 21:10 | 100 | 53.99 |
| 08/14/2026 21:10 | 200 | 53.99 |
| 08/14/2026 21:10 | 107 | 53.99 |
| 08/14/2026 21:10 | 100 | 53.99 |
| 08/14/2026 21:10 | 200 | 53.99 |
| 08/14/2026 21:10 | 100 | 53.99 |
| 08/14/2026 21:10 | 200 | 53.99 |
| 08/14/2026 21:10 | 240 | 53.985 |
| 08/14/2026 21:10 | 1 | 53.98 |
| 08/14/2026 21:09 | 1 | 53.95 |
| 08/14/2026 21:09 | 4 | 53.97 |
| 08/14/2026 21:09 | 62 | 53.97 |
| 08/14/2026 21:09 | 2 | 53.97 |
| 08/14/2026 21:09 | 300 | 53.97 |
| 08/14/2026 21:09 | 1 | 53.97 |
| 08/14/2026 21:09 | 90 | 53.97 |
| 08/14/2026 21:09 | 6 | 53.99 |
| 08/14/2026 21:09 | 1 | 53.98 |
| 08/14/2026 21:09 | 200 | 53.97 |
| 08/14/2026 21:09 | 66 | 53.96 |
| 08/14/2026 21:09 | 34 | 53.96 |
| 08/14/2026 21:09 | 100 | 53.96 |
| 08/14/2026 21:09 | 16 | 53.95 |
| 08/14/2026 21:09 | 84 | 53.95 |
| 08/14/2026 21:09 | 100 | 53.95 |
| 08/14/2026 21:09 | 100 | 53.95 |
| 08/14/2026 21:09 | 34 | 53.95 |
| 08/14/2026 21:09 | 65 | 53.95 |
| 08/14/2026 21:09 | 1 | 53.94 |
| 08/14/2026 21:08 | 200 | 53.92 |
| 08/14/2026 21:08 | 50 | 53.93 |
| 08/14/2026 21:08 | 50 | 53.93 |
| 08/14/2026 21:08 | 10 | 53.93 |
| 08/14/2026 21:08 | 1 | 53.95 |
| 08/14/2026 21:08 | 100 | 53.94 |
| 08/14/2026 21:08 | 100 | 53.94 |
| 08/14/2026 21:08 | 147 | 53.93 |
| 08/14/2026 21:08 | 100 | 53.92 |
| 08/14/2026 21:08 | 100 | 53.92 |
| 08/14/2026 21:08 | 14 | 53.91 |
| 08/14/2026 21:08 | 144 | 53.91 |
| 08/14/2026 21:08 | 6 | 53.91 |
| 08/14/2026 21:08 | 55 | 53.89 |
| 08/14/2026 21:08 | 45 | 53.89 |
| 08/14/2026 21:08 | 100 | 53.89 |
| 08/14/2026 21:08 | 138 | 53.88 |
| 08/14/2026 21:08 | 139 | 53.88 |
| 08/14/2026 21:08 | 100 | 53.88 |
| 08/14/2026 21:08 | 135 | 53.87 |
| 08/14/2026 21:08 | 1 | 53.87 |
| 08/14/2026 21:08 | 1 | 53.87 |
| 08/14/2026 21:08 | 1 | 53.83 |
| 08/14/2026 21:08 | 600 | 53.84 |
| 08/14/2026 21:08 | 99 | 53.84 |
| 08/14/2026 21:08 | 1 | 53.84 |
| 08/14/2026 21:08 | 100 | 53.85 |
| 08/14/2026 21:08 | 100 | 53.85 |
| 08/14/2026 21:08 | 141 | 53.85 |
| 08/14/2026 21:08 | 4 | 53.84 |
| 08/14/2026 21:08 | 181 | 53.84 |
| 08/14/2026 21:08 | 19 | 53.84 |
| 08/14/2026 21:07 | 100 | 53.815 |
| 08/14/2026 21:07 | 100 | 53.82 |
| 08/14/2026 21:07 | 50 | 53.82 |
| 08/14/2026 21:07 | 50 | 53.82 |
| 08/14/2026 21:07 | 100 | 53.82 |
| 08/14/2026 21:06 | 100 | 53.83 |
| 08/14/2026 21:06 | 80 | 53.83 |
| 08/14/2026 21:06 | 20 | 53.83 |
| 08/14/2026 21:06 | 100 | 53.83 |
| 08/14/2026 21:06 | 100 | 53.83 |
| 08/14/2026 21:06 | 26 | 53.84 |
| 08/14/2026 21:06 | 45 | 53.84 |
| 08/14/2026 21:06 | 55 | 53.84 |
| 08/14/2026 21:06 | 100 | 53.84 |
| 08/14/2026 21:06 | 53 | 53.84 |
| 08/14/2026 21:06 | 100 | 53.84 |
| 08/14/2026 21:06 | 1 | 53.84 |
| 08/14/2026 21:06 | 70 | 53.84 |
| 08/14/2026 21:06 | 5 | 53.85 |
| 08/14/2026 21:06 | 100 | 53.84 |
| 08/14/2026 21:06 | 100 | 53.84 |
| 08/14/2026 21:06 | 5 | 53.83 |
| 08/14/2026 21:06 | 1 | 53.83 |
| 08/14/2026 21:06 | 1 | 53.82 |
| 08/14/2026 21:06 | 99 | 53.82 |
| 08/14/2026 21:06 | 12 | 53.82 |
| 08/14/2026 21:06 | 131 | 53.82 |
| 08/14/2026 21:06 | 100 | 53.82 |
| 08/14/2026 21:06 | 1 | 53.81 |
| 08/14/2026 21:06 | 100 | 53.81 |
| 08/14/2026 21:05 | 55 | 53.79 |
| 08/14/2026 21:05 | 55 | 53.79 |
| 08/14/2026 21:05 | 1 | 53.79 |
| 08/14/2026 21:05 | 1 | 53.79 |
| 08/14/2026 21:05 | 10 | 53.81 |
| 08/14/2026 21:05 | 100 | 53.81 |
| 08/14/2026 21:05 | 100 | 53.81 |
| 08/14/2026 21:05 | 100 | 53.81 |
| 08/14/2026 21:05 | 75 | 53.80 |
| 08/14/2026 21:05 | 25 | 53.80 |
| 08/14/2026 21:05 | 24 | 53.80 |
| 08/14/2026 21:05 | 100 | 53.80 |
| 08/14/2026 21:05 | 25 | 53.79 |
| 08/14/2026 21:05 | 2 | 53.78 |
| 08/14/2026 21:05 | 5 | 53.78 |
| 08/14/2026 21:05 | 100 | 53.78 |
| 08/14/2026 21:04 | 99 | 53.77 |
| 08/14/2026 21:04 | 1 | 53.77 |
| 08/14/2026 21:04 | 48 | 53.76 |
| 08/14/2026 21:04 | 300 | 53.75 |
| 08/14/2026 21:04 | 5 | 53.76 |
| 08/14/2026 21:04 | 100 | 53.75 |
| 08/14/2026 21:04 | 24 | 53.75 |
| 08/14/2026 21:04 | 22 | 53.75 |
| 08/14/2026 21:04 | 1 | 53.74 |
| 08/14/2026 21:04 | 1 | 53.73 |
| 08/14/2026 21:03 | 5 | 53.73 |
| 08/14/2026 21:03 | 100 | 53.74 |
| 08/14/2026 21:03 | 20 | 53.75 |
| 08/14/2026 21:03 | 200 | 53.75 |
| 08/14/2026 21:03 | 100 | 53.76 |
| 08/14/2026 21:03 | 91 | 53.76 |
| 08/14/2026 21:03 | 9 | 53.76 |
| 08/14/2026 21:03 | 38 | 53.76 |
| 08/14/2026 21:03 | 100 | 53.76 |
| 08/14/2026 21:03 | 4 | 53.75 |
| 08/14/2026 21:03 | 78 | 53.75 |
| 08/14/2026 21:03 | 10 | 53.75 |
| 08/14/2026 21:03 | 10 | 53.75 |
| 08/14/2026 21:02 | 200 | 53.74 |
| 08/14/2026 21:02 | 300 | 53.74 |
| 08/14/2026 21:02 | 1 | 53.74 |
| 08/14/2026 21:02 | 98 | 53.74 |
| 08/14/2026 21:02 | 100 | 53.75 |
| 08/14/2026 21:02 | 55 | 53.75 |
| 08/14/2026 21:02 | 286 | 53.75 |
| 08/14/2026 21:02 | 14 | 53.75 |
| 08/14/2026 21:02 | 76 | 53.75 |
| 08/14/2026 21:02 | 10 | 53.75 |
| 08/14/2026 21:02 | 100 | 53.765 |
| 08/14/2026 21:02 | 100 | 53.765 |
| 08/14/2026 21:02 | 1 | 53.77 |
| 08/14/2026 21:02 | 87 | 53.765 |
| 08/14/2026 21:02 | 13 | 53.765 |
| 08/14/2026 21:02 | 100 | 53.765 |
| 08/14/2026 21:01 | 80 | 53.77 |
| 08/14/2026 21:01 | 200 | 53.77 |
| 08/14/2026 21:01 | 100 | 53.76 |
| 08/14/2026 21:01 | 1 | 53.76 |
| 08/14/2026 21:01 | 100 | 53.755 |
| 08/14/2026 21:00 | 1 | 53.74 |
| 08/14/2026 21:00 | 1 | 53.74 |
| 08/14/2026 21:00 | 100 | 53.76 |
| 08/14/2026 21:00 | 100 | 53.76 |
| 08/14/2026 21:00 | 29 | 53.76 |
| 08/14/2026 21:00 | 14 | 53.76 |
| 08/14/2026 21:00 | 100 | 53.76 |
| 08/14/2026 21:00 | 137 | 53.76 |
| 08/14/2026 21:00 | 143 | 53.75 |
| 08/14/2026 21:00 | 339 | 53.74 |
| 08/14/2026 21:00 | 12 | 53.74 |
| 08/14/2026 21:00 | 200 | 53.74 |
| 08/14/2026 21:00 | 93 | 53.74 |
| 08/14/2026 21:00 | 256 | 53.74 |
| 08/14/2026 21:00 | 6 | 53.74 |
| 08/14/2026 21:00 | 12 | 53.74 |
| 08/14/2026 21:00 | 200 | 53.74 |
| 08/14/2026 21:00 | 100 | 53.74 |
| 08/14/2026 21:00 | 200 | 53.74 |
| 08/14/2026 21:00 | 100 | 53.74 |
| 08/14/2026 21:00 | 100 | 53.73 |
| 08/14/2026 21:00 | 159 | 53.73 |
| 08/14/2026 21:00 | 41 | 53.73 |
| 08/14/2026 21:00 | 4 | 53.73 |
| 08/14/2026 21:00 | 55 | 53.73 |
| 08/14/2026 21:00 | 50 | 53.74 |
| 08/14/2026 20:59 | 100 | 53.74 |
| 08/14/2026 20:59 | 100 | 53.74 |
| 08/14/2026 20:59 | 1 | 53.73 |
| 08/14/2026 20:59 | 2 | 53.74 |
| 08/14/2026 20:59 | 1 | 53.73 |
| 08/14/2026 20:59 | 10 | 53.74 |
| 08/14/2026 20:59 | 28 | 53.75 |
| 08/14/2026 20:59 | 100 | 53.75 |
| 08/14/2026 20:59 | 2 | 53.74 |
| 08/14/2026 20:59 | 26 | 53.74 |
| 08/14/2026 20:59 | 4 | 53.74 |
| 08/14/2026 20:59 | 70 | 53.75 |
| 08/14/2026 20:59 | 10 | 53.75 |
| 08/14/2026 20:58 | 1 | 53.78 |
| 08/14/2026 20:58 | 7 | 53.78 |
| 08/14/2026 20:58 | 4 | 53.78 |
| 08/14/2026 20:58 | 100 | 53.78 |
| 08/14/2026 20:58 | 30 | 53.79 |
| 08/14/2026 20:58 | 30 | 53.79 |
| 08/14/2026 20:58 | 70 | 53.79 |
| 08/14/2026 20:58 | 100 | 53.79 |
| 08/14/2026 20:58 | 9 | 53.78 |
| 08/14/2026 20:58 | 10 | 53.78 |
| 08/14/2026 20:58 | 16 | 53.78 |
| 08/14/2026 20:58 | 9 | 53.78 |
| 08/14/2026 20:57 | 5 | 53.77 |
| 08/14/2026 20:57 | 100 | 53.77 |
| 08/14/2026 20:57 | 60 | 53.78 |
| 08/14/2026 20:57 | 100 | 53.78 |
| 08/14/2026 20:57 | 100 | 53.78 |
| 08/14/2026 20:57 | 40 | 53.78 |
| 08/14/2026 20:57 | 60 | 53.78 |
| 08/14/2026 20:57 | 1 | 53.77 |
| 08/14/2026 20:56 | 100 | 53.77 |
| 08/14/2026 20:56 | 100 | 53.77 |
| 08/14/2026 20:56 | 142 | 53.77 |
| 08/14/2026 20:56 | 100 | 53.77 |
| 08/14/2026 20:56 | 99 | 53.77 |
| 08/14/2026 20:56 | 1 | 53.77 |
| 08/14/2026 20:56 | 25 | 53.76 |
| 08/14/2026 20:56 | 75 | 53.76 |
| 08/14/2026 20:56 | 20 | 53.74 |
| 08/14/2026 20:56 | 1 | 53.76 |
| 08/14/2026 20:55 | 1 | 53.76 |
| 08/14/2026 20:55 | 2 | 53.76 |
| 08/14/2026 20:55 | 4 | 53.76 |
| 08/14/2026 20:55 | 25 | 53.76 |
| 08/14/2026 20:55 | 56 | 53.76 |
| 08/14/2026 20:55 | 44 | 53.76 |
| 08/14/2026 20:55 | 9 | 53.76 |
| 08/14/2026 20:55 | 91 | 53.76 |
| 08/14/2026 20:55 | 9 | 53.76 |
| 08/14/2026 20:55 | 91 | 53.76 |
| 08/14/2026 20:55 | 100 | 53.75 |
| 08/14/2026 20:55 | 100 | 53.74 |
| 08/14/2026 20:55 | 30 | 53.74 |
| 08/14/2026 20:55 | 300 | 53.74 |
| 08/14/2026 20:55 | 10 | 53.73 |
| 08/14/2026 20:55 | 2 | 53.73 |
| 08/14/2026 20:55 | 1 | 53.73 |
| 08/14/2026 20:54 | 2 | 53.735 |
| 08/14/2026 20:54 | 60 | 53.75 |
| 08/14/2026 20:54 | 1 | 53.75 |
| 08/14/2026 20:54 | 8 | 53.75 |
| 08/14/2026 20:53 | 2 | 53.73 |
| 08/14/2026 20:53 | 5 | 53.73 |
| 08/14/2026 20:53 | 6 | 53.74 |
| 08/14/2026 20:53 | 12 | 53.74 |
| 08/14/2026 20:53 | 12 | 53.74 |
| 08/14/2026 20:53 | 10 | 53.74 |
| 08/14/2026 20:53 | 18 | 53.74 |
| 08/14/2026 20:53 | 11 | 53.75 |
| 08/14/2026 20:53 | 1 | 53.78 |
| 08/14/2026 20:53 | 34 | 53.78 |
| 08/14/2026 20:53 | 1 | 53.80 |
| 08/14/2026 20:53 | 1 | 53.78 |
| 08/14/2026 20:53 | 1 | 53.78 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 95 | 53.79 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 1 | 53.79 |
| 08/14/2026 20:52 | 24 | 53.79 |
| 08/14/2026 20:52 | 8 | 53.79 |
| 08/14/2026 20:52 | 100 | 53.83 |
| 08/14/2026 20:52 | 1 | 53.83 |
| 08/14/2026 20:52 | 1 | 53.84 |
| 08/14/2026 20:52 | 10 | 53.85 |
| 08/14/2026 20:52 | 7 | 53.87 |
| 08/14/2026 20:52 | 14 | 53.87 |
| 08/14/2026 20:52 | 125 | 53.86 |
| 08/14/2026 20:52 | 140 | 53.86 |
| 08/14/2026 20:52 | 5 | 53.87 |
| 08/14/2026 20:52 | 46 | 53.87 |
| 08/14/2026 20:52 | 100 | 53.86 |
| 08/14/2026 20:52 | 88 | 53.87 |
| 08/14/2026 20:52 | 100 | 53.86 |
| 08/14/2026 20:52 | 1 | 53.85 |
| 08/14/2026 20:52 | 100 | 53.85 |
| 08/14/2026 20:52 | 28 | 53.85 |
| 08/14/2026 20:52 | 10 | 53.85 |
| 08/14/2026 20:52 | 100 | 53.85 |
| 08/14/2026 20:52 | 132 | 53.85 |
| 08/14/2026 20:52 | 5 | 53.85 |
| 08/14/2026 20:52 | 100 | 53.84 |
| 08/14/2026 20:52 | 100 | 53.84 |
| 08/14/2026 20:52 | 50 | 53.84 |
| 08/14/2026 20:52 | 50 | 53.84 |
| 08/14/2026 20:52 | 75 | 53.84 |
| 08/14/2026 20:52 | 25 | 53.84 |
| 08/14/2026 20:52 | 100 | 53.84 |
| 08/14/2026 20:52 | 49 | 53.84 |
| 08/14/2026 20:52 | 1 | 53.84 |
| 08/14/2026 20:52 | 50 | 53.84 |
| 08/14/2026 20:52 | 75 | 53.84 |
| 08/14/2026 20:52 | 25 | 53.84 |
| 08/14/2026 20:52 | 100 | 53.84 |
| 08/14/2026 20:52 | 125 | 53.84 |
| 08/14/2026 20:52 | 7 | 53.84 |
| 08/14/2026 20:51 | 1 | 53.82 |
| 08/14/2026 20:51 | 99 | 53.82 |
| 08/14/2026 20:51 | 100 | 53.82 |
| 08/14/2026 20:51 | 100 | 53.82 |
| 08/14/2026 20:51 | 19 | 53.84 |
| 08/14/2026 20:51 | 50 | 53.83 |
| 08/14/2026 20:51 | 10 | 53.82 |
| 08/14/2026 20:51 | 1 | 53.83 |
| 08/14/2026 20:51 | 159 | 53.83 |
| 08/14/2026 20:51 | 15 | 53.86 |
| 08/14/2026 20:51 | 33 | 53.85 |
| 08/14/2026 20:51 | 100 | 53.845 |
| 08/14/2026 20:51 | 33 | 53.845 |
| 08/14/2026 20:51 | 59 | 53.85 |
| 08/14/2026 20:51 | 100 | 53.85 |
| 08/14/2026 20:51 | 4 | 53.85 |
| 08/14/2026 20:51 | 60 | 53.82 |
| 08/14/2026 20:51 | 68 | 53.82 |
| 08/14/2026 20:51 | 25 | 53.83 |
| 08/14/2026 20:51 | 9 | 53.83 |
| 08/14/2026 20:51 | 400 | 53.82 |
| 08/14/2026 20:51 | 48 | 53.82 |
| 08/14/2026 20:50 | 1 | 53.79 |
| 08/14/2026 20:50 | 1 | 53.80 |
| 08/14/2026 20:50 | 4 | 53.80 |
| 08/14/2026 20:50 | 1 | 53.81 |
| 08/14/2026 20:50 | 1 | 53.81 |
| 08/14/2026 20:49 | 24 | 53.82 |
| 08/14/2026 20:49 | 4 | 53.82 |
| 08/14/2026 20:49 | 10 | 53.825 |
| 08/14/2026 20:49 | 1 | 53.84 |
| 08/14/2026 20:49 | 70 | 53.83 |
| 08/14/2026 20:49 | 100 | 53.82 |
| 08/14/2026 20:49 | 9 | 53.81 |
| 08/14/2026 20:49 | 28 | 53.81 |
| 08/14/2026 20:49 | 6 | 53.79 |
| 08/14/2026 20:49 | 55 | 53.78 |
| 08/14/2026 20:49 | 100 | 53.78 |
| 08/14/2026 20:49 | 45 | 53.78 |
| 08/14/2026 20:49 | 99 | 53.77 |
| 08/14/2026 20:49 | 1 | 53.77 |
| 08/14/2026 20:48 | 100 | 53.76 |
| 08/14/2026 20:48 | 28 | 53.76 |
| 08/14/2026 20:48 | 72 | 53.76 |
| 08/14/2026 20:48 | 100 | 53.76 |
| 08/14/2026 20:48 | 10 | 53.75 |
| 08/14/2026 20:48 | 200 | 53.75 |
| 08/14/2026 20:48 | 32 | 53.75 |
| 08/14/2026 20:48 | 8 | 53.75 |
| 08/14/2026 20:48 | 23 | 53.75 |
| 08/14/2026 20:48 | 22 | 53.75 |
| 08/14/2026 20:48 | 99 | 53.75 |
| 08/14/2026 20:48 | 1 | 53.75 |
| 08/14/2026 20:48 | 100 | 53.74 |
| 08/14/2026 20:48 | 300 | 53.74 |
| 08/14/2026 20:48 | 200 | 53.74 |
| 08/14/2026 20:48 | 100 | 53.74 |
| 08/14/2026 20:48 | 200 | 53.74 |
| 08/14/2026 20:48 | 100 | 53.745 |
| 08/14/2026 20:48 | 100 | 53.745 |
| 08/14/2026 20:48 | 1 | 53.74 |
| 08/14/2026 20:48 | 100 | 53.74 |
| 08/14/2026 20:48 | 100 | 53.74 |
| 08/14/2026 20:48 | 100 | 53.73 |
| 08/14/2026 20:48 | 70 | 53.72 |
| 08/14/2026 20:48 | 4 | 53.72 |
| 08/14/2026 20:48 | 200 | 53.72 |
| 08/14/2026 20:48 | 400 | 53.71 |
| 08/14/2026 20:48 | 3 | 53.68 |
| 08/14/2026 20:46 | 5 | 53.70 |
| 08/14/2026 20:46 | 100 | 53.70 |
| 08/14/2026 20:46 | 164 | 53.70 |
| 08/14/2026 20:46 | 100 | 53.70 |
| 08/14/2026 20:46 | 100 | 53.71 |
| 08/14/2026 20:46 | 29 | 53.71 |
| 08/14/2026 20:46 | 17 | 53.73 |
| 08/14/2026 20:46 | 100 | 53.73 |
| 08/14/2026 20:46 | 100 | 53.72 |
| 08/14/2026 20:46 | 100 | 53.72 |
| 08/14/2026 20:46 | 100 | 53.72 |
| 08/14/2026 20:45 | 1 | 53.71 |
| 08/14/2026 20:45 | 5 | 53.72 |
| 08/14/2026 20:45 | 7 | 53.73 |
| 08/14/2026 20:45 | 38 | 53.73 |
| 08/14/2026 20:45 | 95 | 53.73 |
| 08/14/2026 20:45 | 1 | 53.75 |
| 08/14/2026 20:45 | 1 | 53.75 |
| 08/14/2026 20:45 | 2 | 53.75 |
| 08/14/2026 20:45 | 20 | 53.75 |
| 08/14/2026 20:45 | 1 | 53.75 |
| 08/14/2026 20:45 | 2 | 53.76 |
| 08/14/2026 20:45 | 1 | 53.76 |
| 08/14/2026 20:45 | 100 | 53.76 |
| 08/14/2026 20:45 | 224 | 53.76 |
| 08/14/2026 20:45 | 138 | 53.76 |
| 08/14/2026 20:45 | 5 | 53.75 |
| 08/14/2026 20:45 | 1 | 53.76 |
| 08/14/2026 20:45 | 150 | 53.76 |
| 08/14/2026 20:44 | 1 | 53.77 |
| 08/14/2026 20:44 | 70 | 53.77 |
| 08/14/2026 20:44 | 30 | 53.77 |
| 08/14/2026 20:44 | 100 | 53.775 |
| 08/14/2026 20:44 | 3 | 53.775 |
| 08/14/2026 20:44 | 100 | 53.77 |
| 08/14/2026 20:44 | 99 | 53.77 |
| 08/14/2026 20:44 | 1 | 53.77 |
| 08/14/2026 20:44 | 100 | 53.76 |
| 08/14/2026 20:44 | 100 | 53.76 |
| 08/14/2026 20:44 | 34 | 53.75 |
| 08/14/2026 20:44 | 100 | 53.74 |
| 08/14/2026 20:44 | 36 | 53.74 |
| 08/14/2026 20:44 | 200 | 53.74 |
| 08/14/2026 20:44 | 183 | 53.74 |
| 08/14/2026 20:44 | 100 | 53.73 |
| 08/14/2026 20:44 | 200 | 53.73 |
| 08/14/2026 20:44 | 3 | 53.73 |
| 08/14/2026 20:44 | 1 | 53.73 |
| 08/14/2026 20:44 | 1 | 53.72 |
| 08/14/2026 20:44 | 1 | 53.73 |
| 08/14/2026 20:43 | 100 | 53.72 |
| 08/14/2026 20:43 | 100 | 53.72 |
| 08/14/2026 20:43 | 1 | 53.70 |
| 08/14/2026 20:43 | 186 | 53.70 |
| 08/14/2026 20:43 | 2 | 53.70 |
| 08/14/2026 20:43 | 1 | 53.71 |
| 08/14/2026 20:43 | 17 | 53.71 |
| 08/14/2026 20:43 | 2 | 53.70 |
| 08/14/2026 20:43 | 35 | 53.70 |
| 08/14/2026 20:43 | 1 | 53.70 |
| 08/14/2026 20:43 | 6 | 53.70 |
| 08/14/2026 20:43 | 100 | 53.69 |
| 08/14/2026 20:43 | 25 | 53.69 |
| 08/14/2026 20:43 | 77 | 53.68 |
| 08/14/2026 20:43 | 300 | 53.68 |
| 08/14/2026 20:43 | 3 | 53.68 |
| 08/14/2026 20:43 | 57 | 53.67 |
| 08/14/2026 20:43 | 29 | 53.67 |
| 08/14/2026 20:43 | 171 | 53.67 |
| 08/14/2026 20:43 | 107 | 53.67 |
| 08/14/2026 20:43 | 107 | 53.67 |
| 08/14/2026 20:43 | 29 | 53.67 |
| 08/14/2026 20:43 | 78 | 53.67 |
| 08/14/2026 20:43 | 29 | 53.67 |
| 08/14/2026 20:43 | 93 | 53.67 |
| 08/14/2026 20:43 | 200 | 53.67 |
| 08/14/2026 20:43 | 100 | 53.67 |
| 08/14/2026 20:43 | 100 | 53.67 |
| 08/14/2026 20:43 | 1 | 53.67 |
| 08/14/2026 20:43 | 200 | 53.67 |
| 08/14/2026 20:43 | 70 | 53.67 |
| 08/14/2026 20:43 | 1 | 53.67 |
| 08/14/2026 20:42 | 1 | 53.67 |
| 08/14/2026 20:42 | 1 | 53.67 |
| 08/14/2026 20:42 | 37 | 53.67 |
| 08/14/2026 20:42 | 37 | 53.67 |
| 08/14/2026 20:42 | 30 | 53.67 |
| 08/14/2026 20:42 | 14 | 53.67 |
| 08/14/2026 20:42 | 3 | 53.66 |
| 08/14/2026 20:42 | 5 | 53.64 |
| 08/14/2026 20:42 | 45 | 53.64 |
| 08/14/2026 20:42 | 25 | 53.64 |
| 08/14/2026 20:42 | 240 | 53.65 |
| 08/14/2026 20:42 | 125 | 53.65 |
| 08/14/2026 20:42 | 7 | 53.65 |
| 08/14/2026 20:42 | 1 | 53.66 |
| 08/14/2026 20:42 | 3 | 53.67 |
| 08/14/2026 20:42 | 400 | 53.66 |
| 08/14/2026 20:42 | 78 | 53.66 |
| 08/14/2026 20:42 | 93 | 53.65 |
| 08/14/2026 20:42 | 6 | 53.66 |
| 08/14/2026 20:42 | 100 | 53.66 |
| 08/14/2026 20:42 | 2 | 53.66 |
| 08/14/2026 20:42 | 2 | 53.66 |
| 08/14/2026 20:42 | 98 | 53.66 |
| 08/14/2026 20:42 | 2 | 53.66 |
| 08/14/2026 20:42 | 100 | 53.66 |
| 08/14/2026 20:42 | 52 | 53.66 |
| 08/14/2026 20:42 | 100 | 53.66 |
| 08/14/2026 20:42 | 85 | 53.66 |
| 08/14/2026 20:42 | 15 | 53.66 |
| 08/14/2026 20:42 | 6 | 53.67 |
| 08/14/2026 20:42 | 27 | 53.67 |
| 08/14/2026 20:42 | 50 | 53.67 |
| 08/14/2026 20:42 | 7 | 53.68 |
| 08/14/2026 20:42 | 2 | 53.68 |
| 08/14/2026 20:42 | 2 | 53.68 |
| 08/14/2026 20:42 | 2 | 53.68 |
| 08/14/2026 20:42 | 30 | 53.68 |
| 08/14/2026 20:42 | 96 | 53.68 |
| 08/14/2026 20:42 | 2 | 53.68 |
| 08/14/2026 20:42 | 1 | 53.68 |
| 08/14/2026 20:42 | 1 | 53.68 |
| 08/14/2026 20:42 | 100 | 53.68 |
| 08/14/2026 20:42 | 2 | 53.68 |
| 08/14/2026 20:42 | 5 | 53.68 |
| 08/14/2026 20:41 | 1 | 53.69 |
| 08/14/2026 20:41 | 75 | 53.69 |
| 08/14/2026 20:41 | 14 | 53.69 |
| 08/14/2026 20:41 | 100 | 53.69 |
| 08/14/2026 20:41 | 90 | 53.69 |
| 08/14/2026 20:41 | 142 | 53.69 |
| 08/14/2026 20:41 | 10 | 53.69 |
| 08/14/2026 20:41 | 52 | 53.68 |
| 08/14/2026 20:41 | 100 | 53.68 |
| 08/14/2026 20:41 | 100 | 53.68 |
| 08/14/2026 20:41 | 300 | 53.68 |
| 08/14/2026 20:41 | 3 | 53.66 |
| 08/14/2026 20:41 | 3 | 53.66 |
| 08/14/2026 20:41 | 3 | 53.66 |
| 08/14/2026 20:41 | 2 | 53.66 |
| 08/14/2026 20:40 | 2 | 53.66 |
| 08/14/2026 20:40 | 13 | 53.66 |
| 08/14/2026 20:40 | 1 | 53.66 |
| 08/14/2026 20:40 | 1 | 53.66 |
| 08/14/2026 20:40 | 1 | 53.66 |
| 08/14/2026 20:39 | 1 | 53.655 |
| 08/14/2026 20:39 | 2 | 53.66 |
| 08/14/2026 20:39 | 42 | 53.66 |
| 08/14/2026 20:39 | 3 | 53.675 |
| 08/14/2026 20:39 | 1 | 53.68 |
| 08/14/2026 20:39 | 1 | 53.675 |
| 08/14/2026 20:38 | 99 | 53.68 |
| 08/14/2026 20:38 | 1 | 53.68 |
| 08/14/2026 20:38 | 100 | 53.66 |
| 08/14/2026 20:38 | 100 | 53.66 |
| 08/14/2026 20:38 | 22 | 53.66 |
| 08/14/2026 20:38 | 22 | 53.66 |
| 08/14/2026 20:38 | 100 | 53.66 |
| 08/14/2026 20:38 | 6 | 53.65 |
| 08/14/2026 20:38 | 10 | 53.64 |
| 08/14/2026 20:38 | 49 | 53.64 |
| 08/14/2026 20:38 | 32 | 53.64 |
| 08/14/2026 20:38 | 56 | 53.64 |
| 08/14/2026 20:38 | 37 | 53.64 |
| 08/14/2026 20:38 | 100 | 53.64 |
| 08/14/2026 20:38 | 100 | 53.64 |
| 08/14/2026 20:38 | 100 | 53.64 |
| 08/14/2026 20:38 | 100 | 53.64 |
| 08/14/2026 20:38 | 1 | 53.63 |
| 08/14/2026 20:38 | 5 | 53.62 |
| 08/14/2026 20:38 | 100 | 53.62 |
| 08/14/2026 20:38 | 100 | 53.62 |
| 08/14/2026 20:38 | 142 | 53.62 |
| 08/14/2026 20:38 | 94 | 53.62 |
| 08/14/2026 20:37 | 13 | 53.61 |
| 08/14/2026 20:37 | 17 | 53.61 |
| 08/14/2026 20:37 | 5 | 53.61 |
| 08/14/2026 20:37 | 3 | 53.61 |
| 08/14/2026 20:37 | 100 | 53.61 |
| 08/14/2026 20:37 | 2 | 53.61 |
| 08/14/2026 20:37 | 100 | 53.61 |
| 08/14/2026 20:37 | 100 | 53.61 |
| 08/14/2026 20:37 | 6 | 53.61 |
| 08/14/2026 20:37 | 1 | 53.61 |
| 08/14/2026 20:37 | 1 | 53.61 |
| 08/14/2026 20:37 | 59 | 53.61 |
| 08/14/2026 20:37 | 41 | 53.61 |
| 08/14/2026 20:37 | 11 | 53.61 |
| 08/14/2026 20:37 | 100 | 53.62 |
| 08/14/2026 20:36 | 30 | 53.63 |
| 08/14/2026 20:36 | 100 | 53.63 |
| 08/14/2026 20:36 | 2 | 53.64 |
| 08/14/2026 20:36 | 1 | 53.64 |
| 08/14/2026 20:36 | 33 | 53.64 |
| 08/14/2026 20:36 | 33 | 53.64 |
| 08/14/2026 20:36 | 48 | 53.64 |
| 08/14/2026 20:36 | 243 | 53.63 |
| 08/14/2026 20:36 | 81 | 53.63 |
| 08/14/2026 20:36 | 111 | 53.625 |
| 08/14/2026 20:35 | 100 | 53.615 |
| 08/14/2026 20:34 | 40 | 53.63 |
| 08/14/2026 20:34 | 39 | 53.63 |
| 08/14/2026 20:34 | 50 | 53.63 |
| 08/14/2026 20:34 | 1 | 53.63 |
| 08/14/2026 20:34 | 34 | 53.60 |
| 08/14/2026 20:33 | 100 | 53.62 |
| 08/14/2026 20:33 | 200 | 53.61 |
| 08/14/2026 20:33 | 7 | 53.61 |
| 08/14/2026 20:33 | 135 | 53.61 |
| 08/14/2026 20:33 | 200 | 53.61 |
| 08/14/2026 20:33 | 12 | 53.61 |
| 08/14/2026 20:33 | 1 | 53.61 |
| 08/14/2026 20:33 | 91 | 53.59 |
| 08/14/2026 20:33 | 2 | 53.59 |
| 08/14/2026 20:33 | 7 | 53.59 |
| 08/14/2026 20:33 | 1 | 53.61 |
| 08/14/2026 20:33 | 100 | 53.60 |
| 08/14/2026 20:33 | 100 | 53.61 |
| 08/14/2026 20:33 | 100 | 53.61 |
| 08/14/2026 20:33 | 8 | 53.60 |
| 08/14/2026 20:33 | 200 | 53.60 |
| 08/14/2026 20:33 | 99 | 53.60 |
| 08/14/2026 20:33 | 1 | 53.60 |
| 08/14/2026 20:33 | 100 | 53.59 |
| 08/14/2026 20:33 | 37 | 53.59 |
| 08/14/2026 20:33 | 100 | 53.59 |
| 08/14/2026 20:33 | 100 | 53.58 |
| 08/14/2026 20:33 | 100 | 53.58 |
| 08/14/2026 20:33 | 200 | 53.58 |
| 08/14/2026 20:33 | 100 | 53.58 |
| 08/14/2026 20:33 | 12 | 53.56 |
| 08/14/2026 20:33 | 137 | 53.56 |
| 08/14/2026 20:33 | 100 | 53.56 |
| 08/14/2026 20:33 | 100 | 53.55 |
| 08/14/2026 20:33 | 100 | 53.55 |
| 08/14/2026 20:33 | 300 | 53.55 |
| 08/14/2026 20:33 | 6 | 53.55 |
| 08/14/2026 20:33 | 100 | 53.55 |
| 08/14/2026 20:33 | 300 | 53.54 |
| 08/14/2026 20:33 | 100 | 53.54 |
| 08/14/2026 20:33 | 100 | 53.535 |
| 08/14/2026 20:32 | 9 | 53.55 |
| 08/14/2026 20:32 | 9 | 53.55 |
| 08/14/2026 20:32 | 116 | 53.55 |
| 08/14/2026 20:32 | 6 | 53.55 |
| 08/14/2026 20:32 | 24 | 53.52 |
| 08/14/2026 20:32 | 100 | 53.53 |
| 08/14/2026 20:32 | 52 | 53.53 |
| 08/14/2026 20:32 | 100 | 53.53 |
| 08/14/2026 20:32 | 100 | 53.54 |
| 08/14/2026 20:32 | 100 | 53.54 |
| 08/14/2026 20:32 | 46 | 53.54 |
| 08/14/2026 20:32 | 10 | 53.54 |
| 08/14/2026 20:32 | 43 | 53.54 |
| 08/14/2026 20:32 | 4 | 53.54 |
| 08/14/2026 20:32 | 1 | 53.54 |
| 08/14/2026 20:32 | 100 | 53.55 |
| 08/14/2026 20:32 | 2 | 53.55 |
| 08/14/2026 20:32 | 18 | 53.55 |
| 08/14/2026 20:31 | 1 | 53.57 |
| 08/14/2026 20:31 | 1 | 53.59 |
| 08/14/2026 20:30 | 1 | 53.60 |
| 08/14/2026 20:30 | 200 | 53.60 |
| 08/14/2026 20:30 | 12 | 53.60 |
| 08/14/2026 20:30 | 100 | 53.60 |
| 08/14/2026 20:30 | 100 | 53.615 |
| 08/14/2026 20:30 | 100 | 53.61 |
| 08/14/2026 20:30 | 100 | 53.61 |
| 08/14/2026 20:30 | 100 | 53.61 |
| 08/14/2026 20:30 | 192 | 53.61 |
| 08/14/2026 20:30 | 8 | 53.61 |
| 08/14/2026 20:30 | 15 | 53.60 |
| 08/14/2026 20:30 | 50 | 53.60 |
| 08/14/2026 20:30 | 1 | 53.59 |
| 08/14/2026 20:30 | 25 | 53.58 |
| 08/14/2026 20:30 | 70 | 53.58 |
| 08/14/2026 20:30 | 26 | 53.58 |
| 08/14/2026 20:30 | 4 | 53.58 |
| 08/14/2026 20:30 | 1 | 53.55 |
| 08/14/2026 20:30 | 1 | 53.55 |
| 08/14/2026 20:30 | 18 | 53.55 |
| 08/14/2026 20:30 | 1 | 53.57 |
| 08/14/2026 20:30 | 18 | 53.57 |
| 08/14/2026 20:30 | 1 | 53.58 |
| 08/14/2026 20:30 | 1 | 53.58 |
| 08/14/2026 20:29 | 41 | 53.60 |
| 08/14/2026 20:29 | 1 | 53.60 |
| 08/14/2026 20:29 | 1 | 53.60 |
| 08/14/2026 20:29 | 7 | 53.61 |
| 08/14/2026 20:29 | 43 | 53.61 |
| 08/14/2026 20:29 | 50 | 53.61 |
| 08/14/2026 20:29 | 1 | 53.61 |
| 08/14/2026 20:29 | 1 | 53.63 |
| 08/14/2026 20:28 | 100 | 53.61 |
| 08/14/2026 20:28 | 100 | 53.61 |
| 08/14/2026 20:28 | 100 | 53.61 |
| 08/14/2026 20:28 | 100 | 53.60 |
| 08/14/2026 20:28 | 96 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 93 | 53.59 |
| 08/14/2026 20:28 | 93 | 53.59 |
| 08/14/2026 20:28 | 118 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 1 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 73 | 53.59 |
| 08/14/2026 20:28 | 31 | 53.58 |
| 08/14/2026 20:28 | 10 | 53.58 |
| 08/14/2026 20:28 | 1 | 53.59 |
| 08/14/2026 20:28 | 100 | 53.59 |
| 08/14/2026 20:28 | 57 | 53.59 |
| 08/14/2026 20:28 | 1 | 53.595 |
| 08/14/2026 20:28 | 1 | 53.595 |
| 08/14/2026 20:28 | 100 | 53.60 |
| 08/14/2026 20:28 | 100 | 53.605 |
| 08/14/2026 20:28 | 5 | 53.60 |
| 08/14/2026 20:28 | 22 | 53.60 |
| 08/14/2026 20:28 | 105 | 53.61 |
| 08/14/2026 20:28 | 50 | 53.61 |
| 08/14/2026 20:28 | 154 | 53.62 |
| 08/14/2026 20:28 | 64 | 53.62 |
| 08/14/2026 20:28 | 100 | 53.62 |
| 08/14/2026 20:28 | 40 | 53.63 |
| 08/14/2026 20:28 | 3 | 53.63 |
| 08/14/2026 20:28 | 100 | 53.635 |
| 08/14/2026 20:28 | 100 | 53.635 |
| 08/14/2026 20:27 | 1 | 53.65 |
| 08/14/2026 20:27 | 7 | 53.65 |
| 08/14/2026 20:27 | 10 | 53.64 |
| 08/14/2026 20:27 | 1 | 53.64 |
| 08/14/2026 20:26 | 1 | 53.64 |
| 08/14/2026 20:26 | 12 | 53.63 |
| 08/14/2026 20:26 | 12 | 53.63 |
| 08/14/2026 20:26 | 25 | 53.62 |
| 08/14/2026 20:26 | 2 | 53.62 |
| 08/14/2026 20:26 | 5 | 53.63 |
| 08/14/2026 20:26 | 60 | 53.65 |
| 08/14/2026 20:26 | 2 | 53.65 |
| 08/14/2026 20:26 | 99 | 53.65 |
| 08/14/2026 20:26 | 1 | 53.65 |
| 08/14/2026 20:26 | 43 | 53.65 |
| 08/14/2026 20:26 | 57 | 53.65 |
| 08/14/2026 20:26 | 87 | 53.65 |
| 08/14/2026 20:26 | 51 | 53.65 |
| 08/14/2026 20:26 | 6 | 53.65 |
| 08/14/2026 20:26 | 10 | 53.64 |
| 08/14/2026 20:25 | 100 | 53.64 |
| 08/14/2026 20:25 | 5 | 53.64 |
| 08/14/2026 20:25 | 15 | 53.63 |
| 08/14/2026 20:25 | 200 | 53.63 |
| 08/14/2026 20:25 | 200 | 53.61 |
| 08/14/2026 20:25 | 100 | 53.61 |
| 08/14/2026 20:25 | 100 | 53.61 |
| 08/14/2026 20:25 | 142 | 53.61 |
| 08/14/2026 20:25 | 100 | 53.61 |
| 08/14/2026 20:25 | 100 | 53.61 |
| 08/14/2026 20:25 | 20 | 53.61 |
| 08/14/2026 20:25 | 400 | 53.61 |
| 08/14/2026 20:25 | 5 | 53.60 |
| 08/14/2026 20:25 | 100 | 53.59 |
| 08/14/2026 20:25 | 100 | 53.60 |
| 08/14/2026 20:25 | 4 | 53.60 |
| 08/14/2026 20:25 | 96 | 53.60 |
| 08/14/2026 20:25 | 4 | 53.60 |
| 08/14/2026 20:25 | 100 | 53.60 |
| 08/14/2026 20:25 | 100 | 53.60 |
| 08/14/2026 20:25 | 99 | 53.60 |
| 08/14/2026 20:25 | 1 | 53.60 |
| 08/14/2026 20:25 | 5 | 53.60 |
| 08/14/2026 20:25 | 20 | 53.60 |
| 08/14/2026 20:25 | 1 | 53.60 |
| 08/14/2026 20:25 | 2 | 53.60 |
| 08/14/2026 20:24 | 2 | 53.605 |
| 08/14/2026 20:24 | 100 | 53.60 |
| 08/14/2026 20:24 | 100 | 53.60 |
| 08/14/2026 20:24 | 100 | 53.61 |
| 08/14/2026 20:24 | 100 | 53.61 |
| 08/14/2026 20:24 | 100 | 53.61 |
| 08/14/2026 20:24 | 100 | 53.61 |
| 08/14/2026 20:24 | 140 | 53.61 |
| 08/14/2026 20:24 | 100 | 53.61 |
| 08/14/2026 20:24 | 100 | 53.60 |
| 08/14/2026 20:24 | 25 | 53.60 |
| 08/14/2026 20:23 | 2 | 53.60 |
| 08/14/2026 20:23 | 74 | 53.59 |
| 08/14/2026 20:23 | 100 | 53.59 |
| 08/14/2026 20:23 | 2 | 53.59 |
| 08/14/2026 20:23 | 73 | 53.59 |
| 08/14/2026 20:23 | 3 | 53.59 |
| 08/14/2026 20:23 | 71 | 53.59 |
| 08/14/2026 20:23 | 3 | 53.60 |
| 08/14/2026 20:23 | 74 | 53.60 |
| 08/14/2026 20:23 | 117 | 53.60 |
| 08/14/2026 20:23 | 100 | 53.61 |
| 08/14/2026 20:23 | 100 | 53.61 |
| 08/14/2026 20:23 | 100 | 53.61 |
| 08/14/2026 20:23 | 100 | 53.61 |
| 08/14/2026 20:23 | 4 | 53.61 |
| 08/14/2026 20:23 | 96 | 53.61 |
| 08/14/2026 20:23 | 1 | 53.61 |
| 08/14/2026 20:23 | 100 | 53.61 |
| 08/14/2026 20:23 | 26 | 53.61 |
| 08/14/2026 20:23 | 1 | 53.61 |
| 08/14/2026 20:23 | 3 | 53.60 |
| 08/14/2026 20:23 | 73 | 53.61 |
| 08/14/2026 20:23 | 1 | 53.61 |
| 08/14/2026 20:22 | 1 | 53.595 |
| 08/14/2026 20:22 | 100 | 53.595 |
| 08/14/2026 20:22 | 100 | 53.585 |
| 08/14/2026 20:22 | 2 | 53.58 |
| 08/14/2026 20:22 | 95 | 53.585 |
| 08/14/2026 20:22 | 5 | 53.58 |
| 08/14/2026 20:22 | 1 | 53.58 |
| 08/14/2026 20:21 | 12 | 53.57 |
| 08/14/2026 20:21 | 142 | 53.57 |
| 08/14/2026 20:21 | 96 | 53.57 |
| 08/14/2026 20:21 | 1 | 53.57 |
| 08/14/2026 20:21 | 1 | 53.57 |
| 08/14/2026 20:21 | 96 | 53.56 |
| 08/14/2026 20:21 | 1 | 53.56 |
| 08/14/2026 20:21 | 1 | 53.56 |
| 08/14/2026 20:21 | 1 | 53.56 |
| 08/14/2026 20:21 | 1 | 53.56 |
| 08/14/2026 20:21 | 1 | 53.57 |
| 08/14/2026 20:21 | 1 | 53.57 |
| 08/14/2026 20:21 | 125 | 53.56 |
| 08/14/2026 20:21 | 138 | 53.55 |
| 08/14/2026 20:20 | 42 | 53.54 |
| 08/14/2026 20:20 | 1 | 53.54 |
| 08/14/2026 20:20 | 1 | 53.53 |
| 08/14/2026 20:20 | 1 | 53.53 |
| 08/14/2026 20:20 | 1 | 53.53 |
| 08/14/2026 20:20 | 1 | 53.53 |
| 08/14/2026 20:19 | 24 | 53.54 |
| 08/14/2026 20:19 | 1 | 53.54 |
| 08/14/2026 20:19 | 1 | 53.54 |
| 08/14/2026 20:19 | 55 | 53.53 |
| 08/14/2026 20:19 | 92 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 98 | 53.54 |
| 08/14/2026 20:19 | 2 | 53.54 |
| 08/14/2026 20:19 | 98 | 53.54 |
| 08/14/2026 20:19 | 2 | 53.54 |
| 08/14/2026 20:19 | 100 | 53.54 |
| 08/14/2026 20:19 | 100 | 53.54 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 2 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.52 |
| 08/14/2026 20:19 | 100 | 53.53 |
| 08/14/2026 20:19 | 31 | 53.53 |
| 08/14/2026 20:19 | 5 | 53.53 |
| 08/14/2026 20:19 | 5 | 53.53 |
| 08/14/2026 20:19 | 35 | 53.53 |
| 08/14/2026 20:19 | 10 | 53.53 |
| 08/14/2026 20:19 | 1 | 53.53 |
| 08/14/2026 20:19 | 100 | 53.53 |
| 08/14/2026 20:19 | 55 | 53.55 |
| 08/14/2026 20:19 | 100 | 53.55 |
| 08/14/2026 20:19 | 11 | 53.55 |
| 08/14/2026 20:19 | 1 | 53.56 |
| 08/14/2026 20:19 | 100 | 53.56 |
| 08/14/2026 20:19 | 13 | 53.56 |
| 08/14/2026 20:19 | 1 | 53.56 |
| 08/14/2026 20:19 | 5 | 53.57 |
| 08/14/2026 20:19 | 2 | 53.56 |
| 08/14/2026 20:19 | 2 | 53.56 |
| 08/14/2026 20:19 | 2 | 53.57 |
| 08/14/2026 20:18 | 8 | 53.57 |
| 08/14/2026 20:18 | 100 | 53.57 |
| 08/14/2026 20:18 | 11 | 53.56 |
| 08/14/2026 20:18 | 11 | 53.55 |
| 08/14/2026 20:18 | 100 | 53.55 |
| 08/14/2026 20:18 | 1 | 53.56 |
| 08/14/2026 20:17 | 100 | 53.57 |
| 08/14/2026 20:17 | 146 | 53.58 |
| 08/14/2026 20:17 | 25 | 53.57 |
| 08/14/2026 20:17 | 1 | 53.59 |
| 08/14/2026 20:17 | 100 | 53.60 |
| 08/14/2026 20:17 | 3 | 53.61 |
| 08/14/2026 20:17 | 29 | 53.61 |
| 08/14/2026 20:17 | 200 | 53.61 |
| 08/14/2026 20:17 | 100 | 53.625 |
| 08/14/2026 20:17 | 100 | 53.625 |
| 08/14/2026 20:17 | 100 | 53.625 |
| 08/14/2026 20:17 | 70 | 53.62 |
| 08/14/2026 20:17 | 66 | 53.62 |
| 08/14/2026 20:17 | 34 | 53.62 |
| 08/14/2026 20:16 | 15 | 53.61 |
| 08/14/2026 20:16 | 100 | 53.61 |
| 08/14/2026 20:15 | 52 | 53.60 |
| 08/14/2026 20:15 | 135 | 53.60 |
| 08/14/2026 20:15 | 100 | 53.60 |
| 08/14/2026 20:15 | 100 | 53.60 |
| 08/14/2026 20:15 | 1 | 53.60 |
| 08/14/2026 20:15 | 1 | 53.60 |
| 08/14/2026 20:15 | 54 | 53.59 |
| 08/14/2026 20:15 | 7 | 53.59 |
| 08/14/2026 20:15 | 32 | 53.59 |
| 08/14/2026 20:15 | 7 | 53.59 |
| 08/14/2026 20:15 | 93 | 53.59 |
| 08/14/2026 20:15 | 7 | 53.59 |
| 08/14/2026 20:15 | 7 | 53.59 |
| 08/14/2026 20:15 | 93 | 53.59 |
| 08/14/2026 20:15 | 6 | 53.59 |
| 08/14/2026 20:15 | 100 | 53.59 |
| 08/14/2026 20:15 | 23 | 53.58 |
| 08/14/2026 20:15 | 23 | 53.58 |
| 08/14/2026 20:15 | 5 | 53.58 |
| 08/14/2026 20:15 | 1 | 53.56 |
| 08/14/2026 20:15 | 93 | 53.57 |
| 08/14/2026 20:15 | 3 | 53.57 |
| 08/14/2026 20:15 | 44 | 53.57 |
| 08/14/2026 20:15 | 3 | 53.57 |
| 08/14/2026 20:15 | 3 | 53.57 |
| 08/14/2026 20:15 | 22 | 53.58 |
| 08/14/2026 20:15 | 68 | 53.57 |
| 08/14/2026 20:15 | 35 | 53.56 |
| 08/14/2026 20:15 | 1 | 53.56 |
| 08/14/2026 20:14 | 129 | 53.58 |
| 08/14/2026 20:14 | 5 | 53.58 |
| 08/14/2026 20:14 | 20 | 53.59 |
| 08/14/2026 20:14 | 9 | 53.59 |
| 08/14/2026 20:14 | 4 | 53.60 |
| 08/14/2026 20:14 | 160 | 53.60 |
| 08/14/2026 20:14 | 100 | 53.60 |
| 08/14/2026 20:14 | 1 | 53.61 |
| 08/14/2026 20:13 | 99 | 53.61 |
| 08/14/2026 20:13 | 1 | 53.61 |
| 08/14/2026 20:13 | 1 | 53.59 |
| 08/14/2026 20:13 | 25 | 53.59 |
| 08/14/2026 20:13 | 50 | 53.59 |
| 08/14/2026 20:13 | 28 | 53.59 |
| 08/14/2026 20:13 | 22 | 53.59 |
| 08/14/2026 20:13 | 95 | 53.59 |
| 08/14/2026 20:13 | 16 | 53.59 |
| 08/14/2026 20:13 | 31 | 53.58 |
| 08/14/2026 20:13 | 1 | 53.58 |
| 08/14/2026 20:13 | 1 | 53.58 |
| 08/14/2026 20:13 | 38 | 53.58 |
| 08/14/2026 20:13 | 62 | 53.58 |
| 08/14/2026 20:13 | 4 | 53.58 |
| 08/14/2026 20:13 | 100 | 53.585 |
| 08/14/2026 20:13 | 1 | 53.59 |
| 08/14/2026 20:12 | 1 | 53.59 |
| 08/14/2026 20:12 | 99 | 53.59 |
| 08/14/2026 20:12 | 100 | 53.59 |
| 08/14/2026 20:12 | 17 | 53.59 |
| 08/14/2026 20:12 | 83 | 53.59 |
| 08/14/2026 20:12 | 91 | 53.58 |
| 08/14/2026 20:12 | 9 | 53.58 |
| 08/14/2026 20:12 | 146 | 53.57 |
| 08/14/2026 20:12 | 100 | 53.56 |
| 08/14/2026 20:12 | 74 | 53.56 |
| 08/14/2026 20:12 | 33 | 53.56 |
| 08/14/2026 20:12 | 27 | 53.56 |
| 08/14/2026 20:12 | 5 | 53.56 |
| 08/14/2026 20:12 | 9 | 53.55 |
| 08/14/2026 20:12 | 1 | 53.56 |
| 08/14/2026 20:12 | 100 | 53.56 |
| 08/14/2026 20:12 | 36 | 53.56 |
| 08/14/2026 20:12 | 38 | 53.56 |
| 08/14/2026 20:12 | 1 | 53.56 |
| 08/14/2026 20:11 | 100 | 53.57 |
| 08/14/2026 20:11 | 4 | 53.57 |
| 08/14/2026 20:11 | 44 | 53.57 |
| 08/14/2026 20:11 | 5 | 53.57 |
| 08/14/2026 20:11 | 46 | 53.57 |
| 08/14/2026 20:11 | 54 | 53.57 |
| 08/14/2026 20:11 | 36 | 53.57 |
| 08/14/2026 20:11 | 10 | 53.58 |
| 08/14/2026 20:11 | 1 | 53.58 |
| 08/14/2026 20:11 | 99 | 53.58 |
| 08/14/2026 20:11 | 5 | 53.59 |
| 08/14/2026 20:11 | 10 | 53.59 |
| 08/14/2026 20:11 | 10 | 53.59 |
| 08/14/2026 20:11 | 1 | 53.60 |
| 08/14/2026 20:11 | 99 | 53.60 |
| 08/14/2026 20:11 | 1 | 53.60 |
| 08/14/2026 20:10 | 38 | 53.61 |
| 08/14/2026 20:10 | 7 | 53.59 |
| 08/14/2026 20:10 | 2 | 53.60 |
| 08/14/2026 20:10 | 100 | 53.60 |
| 08/14/2026 20:10 | 100 | 53.61 |
| 08/14/2026 20:09 | 81 | 53.61 |
| 08/14/2026 20:09 | 19 | 53.61 |
| 08/14/2026 20:09 | 134 | 53.60 |
| 08/14/2026 20:09 | 100 | 53.60 |
| 08/14/2026 20:09 | 20 | 53.60 |
| 08/14/2026 20:09 | 5 | 53.59 |
| 08/14/2026 20:09 | 1 | 53.59 |
| 08/14/2026 20:09 | 100 | 53.58 |
| 08/14/2026 20:09 | 100 | 53.58 |
| 08/14/2026 20:09 | 50 | 53.58 |
| 08/14/2026 20:09 | 50 | 53.58 |
| 08/14/2026 20:09 | 100 | 53.58 |
| 08/14/2026 20:09 | 9 | 53.58 |
| 08/14/2026 20:09 | 80 | 53.58 |
| 08/14/2026 20:09 | 50 | 53.58 |
| 08/14/2026 20:09 | 100 | 53.57 |
| 08/14/2026 20:08 | 3 | 53.55 |
| 08/14/2026 20:08 | 1 | 53.55 |
| 08/14/2026 20:08 | 29 | 53.55 |
| 08/14/2026 20:08 | 54 | 53.55 |
| 08/14/2026 20:08 | 100 | 53.55 |
| 08/14/2026 20:08 | 138 | 53.55 |
| 08/14/2026 20:08 | 2 | 53.55 |
| 08/14/2026 20:08 | 3 | 53.54 |
| 08/14/2026 20:08 | 47 | 53.54 |
| 08/14/2026 20:08 | 299 | 53.54 |
| 08/14/2026 20:08 | 1 | 53.54 |
| 08/14/2026 20:07 | 49 | 53.55 |
| 08/14/2026 20:07 | 1 | 53.55 |
| 08/14/2026 20:07 | 4 | 53.56 |
| 08/14/2026 20:07 | 91 | 53.55 |
| 08/14/2026 20:07 | 3 | 53.55 |
| 08/14/2026 20:07 | 3 | 53.55 |
| 08/14/2026 20:07 | 3 | 53.55 |
| 08/14/2026 20:07 | 3 | 53.55 |
| 08/14/2026 20:07 | 44 | 53.55 |
| 08/14/2026 20:07 | 100 | 53.55 |
| 08/14/2026 20:07 | 70 | 53.55 |
| 08/14/2026 20:07 | 79 | 53.55 |
| 08/14/2026 20:07 | 94 | 53.55 |
| 08/14/2026 20:07 | 1 | 53.53 |
| 08/14/2026 20:07 | 6 | 53.55 |
| 08/14/2026 20:07 | 2 | 53.55 |
| 08/14/2026 20:06 | 20 | 53.54 |
| 08/14/2026 20:06 | 33 | 53.54 |
| 08/14/2026 20:06 | 4 | 53.54 |
| 08/14/2026 20:06 | 5 | 53.54 |
| 08/14/2026 20:06 | 1 | 53.54 |
| 08/14/2026 20:06 | 2 | 53.55 |
| 08/14/2026 20:06 | 100 | 53.55 |
| 08/14/2026 20:06 | 35 | 53.55 |
| 08/14/2026 20:06 | 75 | 53.56 |
| 08/14/2026 20:05 | 2 | 53.57 |
| 08/14/2026 20:05 | 5 | 53.58 |
| 08/14/2026 20:05 | 20 | 53.58 |
| 08/14/2026 20:05 | 80 | 53.58 |
| 08/14/2026 20:05 | 261 | 53.60 |
| 08/14/2026 20:05 | 39 | 53.60 |
| 08/14/2026 20:05 | 175 | 53.60 |
| 08/14/2026 20:05 | 16 | 53.60 |
| 08/14/2026 20:04 | 17 | 53.63 |
| 08/14/2026 20:04 | 19 | 53.60 |
| 08/14/2026 20:04 | 100 | 53.59 |
| 08/14/2026 20:04 | 81 | 53.59 |
| 08/14/2026 20:04 | 25 | 53.59 |
| 08/14/2026 20:04 | 5 | 53.59 |
| 08/14/2026 20:04 | 11 | 53.59 |
| 08/14/2026 20:04 | 26 | 53.60 |
| 08/14/2026 20:03 | 300 | 53.60 |
| 08/14/2026 20:03 | 30 | 53.60 |
| 08/14/2026 20:03 | 65 | 53.60 |
| 08/14/2026 20:03 | 330 | 53.61 |
| 08/14/2026 20:03 | 197 | 53.61 |
| 08/14/2026 20:03 | 73 | 53.61 |
| 08/14/2026 20:03 | 73 | 53.61 |
| 08/14/2026 20:03 | 100 | 53.63 |
| 08/14/2026 20:03 | 1 | 53.63 |
| 08/14/2026 20:03 | 2 | 53.63 |
| 08/14/2026 20:03 | 10 | 53.65 |
| 08/14/2026 20:03 | 96 | 53.64 |
| 08/14/2026 20:03 | 4 | 53.64 |
| 08/14/2026 20:03 | 1 | 53.64 |
| 08/14/2026 20:03 | 100 | 53.63 |
| 08/14/2026 20:03 | 115 | 53.63 |
| 08/14/2026 20:03 | 71 | 53.63 |
| 08/14/2026 20:03 | 44 | 53.63 |
| 08/14/2026 20:03 | 100 | 53.63 |
| 08/14/2026 20:02 | 100 | 53.615 |
| 08/14/2026 20:02 | 100 | 53.60 |
| 08/14/2026 20:02 | 36 | 53.60 |
| 08/14/2026 20:02 | 34 | 53.60 |
| 08/14/2026 20:02 | 70 | 53.58 |
| 08/14/2026 20:02 | 129 | 53.58 |
| 08/14/2026 20:02 | 10 | 53.58 |
| 08/14/2026 20:02 | 12 | 53.58 |
| 08/14/2026 20:02 | 1 | 53.56 |
| 08/14/2026 20:02 | 1 | 53.57 |
| 08/14/2026 20:02 | 1 | 53.57 |
| 08/14/2026 20:01 | 6 | 53.57 |
| 08/14/2026 20:01 | 100 | 53.57 |
| 08/14/2026 20:01 | 100 | 53.58 |
| 08/14/2026 20:01 | 1 | 53.58 |
| 08/14/2026 20:01 | 100 | 53.59 |
| 08/14/2026 20:01 | 5 | 53.59 |
| 08/14/2026 20:01 | 17 | 53.57 |
| 08/14/2026 20:01 | 79 | 53.57 |
| 08/14/2026 20:01 | 21 | 53.57 |
| 08/14/2026 20:01 | 400 | 53.56 |
| 08/14/2026 20:01 | 75 | 53.56 |
| 08/14/2026 20:01 | 6 | 53.56 |
| 08/14/2026 20:01 | 12 | 53.555 |
| 08/14/2026 20:01 | 100 | 53.555 |
| 08/14/2026 20:01 | 1 | 53.55 |
| 08/14/2026 20:01 | 100 | 53.54 |
| 08/14/2026 20:01 | 34 | 53.54 |
| 08/14/2026 20:01 | 138 | 53.54 |
| 08/14/2026 20:01 | 76 | 53.54 |
| 08/14/2026 20:01 | 1 | 53.52 |
| 08/14/2026 20:01 | 10 | 53.53 |
| 08/14/2026 20:01 | 2 | 53.53 |
| 08/14/2026 20:00 | 49 | 53.53 |
| 08/14/2026 20:00 | 351 | 53.53 |
| 08/14/2026 20:00 | 2 | 53.53 |
| 08/14/2026 20:00 | 49 | 53.52 |
| 08/14/2026 20:00 | 1 | 53.52 |
| 08/14/2026 20:00 | 1 | 53.52 |
| 08/14/2026 20:00 | 34 | 53.51 |
| 08/14/2026 19:59 | 1 | 53.52 |
| 08/14/2026 19:59 | 99 | 53.52 |
| 08/14/2026 19:59 | 26 | 53.52 |
| 08/14/2026 19:59 | 40 | 53.52 |
| 08/14/2026 19:59 | 1 | 53.54 |
| 08/14/2026 19:58 | 1 | 53.54 |
| 08/14/2026 19:58 | 3 | 53.56 |
| 08/14/2026 19:57 | 1 | 53.55 |
| 08/14/2026 19:57 | 19 | 53.55 |
| 08/14/2026 19:57 | 1 | 53.55 |
| 08/14/2026 19:57 | 100 | 53.56 |
| 08/14/2026 19:56 | 100 | 53.56 |
| 08/14/2026 19:56 | 99 | 53.56 |
| 08/14/2026 19:56 | 33 | 53.56 |
| 08/14/2026 19:56 | 100 | 53.55 |
| 08/14/2026 19:56 | 100 | 53.55 |
| 08/14/2026 19:56 | 70 | 53.55 |
| 08/14/2026 19:56 | 100 | 53.55 |
| 08/14/2026 19:56 | 138 | 53.55 |
| 08/14/2026 19:55 | 4 | 53.53 |
| 08/14/2026 19:55 | 140 | 53.53 |
| 08/14/2026 19:55 | 60 | 53.53 |
| 08/14/2026 19:55 | 10 | 53.53 |
| 08/14/2026 19:55 | 2 | 53.54 |
| 08/14/2026 19:55 | 2 | 53.55 |
| 08/14/2026 19:55 | 5 | 53.55 |
| 08/14/2026 19:55 | 100 | 53.55 |
| 08/14/2026 19:54 | 100 | 53.56 |
| 08/14/2026 19:54 | 100 | 53.56 |
| 08/14/2026 19:53 | 100 | 53.58 |
| 08/14/2026 19:53 | 16 | 53.59 |
| 08/14/2026 19:53 | 97 | 53.59 |
| 08/14/2026 19:53 | 1 | 53.59 |
| 08/14/2026 19:52 | 136 | 53.58 |
| 08/14/2026 19:52 | 66 | 53.58 |
| 08/14/2026 19:52 | 34 | 53.58 |
| 08/14/2026 19:52 | 1 | 53.57 |
| 08/14/2026 19:51 | 2 | 53.54 |
| 08/14/2026 19:51 | 88 | 53.55 |
| 08/14/2026 19:51 | 2 | 53.55 |
| 08/14/2026 19:51 | 100 | 53.55 |
| 08/14/2026 19:51 | 100 | 53.55 |
| 08/14/2026 19:51 | 3 | 53.56 |
| 08/14/2026 19:51 | 200 | 53.56 |
| 08/14/2026 19:51 | 9 | 53.56 |
| 08/14/2026 19:51 | 96 | 53.56 |
| 08/14/2026 19:51 | 95 | 53.56 |
| 08/14/2026 19:51 | 80 | 53.56 |
| 08/14/2026 19:51 | 100 | 53.55 |
| 08/14/2026 19:51 | 10 | 53.54 |
| 08/14/2026 19:51 | 6 | 53.53 |
| 08/14/2026 19:51 | 100 | 53.53 |
| 08/14/2026 19:51 | 144 | 53.52 |
| 08/14/2026 19:51 | 56 | 53.51 |
| 08/14/2026 19:51 | 100 | 53.51 |
| 08/14/2026 19:51 | 500 | 53.51 |
| 08/14/2026 19:51 | 100 | 53.51 |
| 08/14/2026 19:51 | 100 | 53.505 |
| 08/14/2026 19:51 | 1 | 53.50 |
| 08/14/2026 19:50 | 57 | 53.51 |
| 08/14/2026 19:50 | 1 | 53.51 |
| 08/14/2026 19:50 | 25 | 53.51 |
| 08/14/2026 19:50 | 100 | 53.51 |
| 08/14/2026 19:50 | 1 | 53.49 |
| 08/14/2026 19:50 | 25 | 53.50 |
| 08/14/2026 19:50 | 45 | 53.50 |
| 08/14/2026 19:50 | 1 | 53.50 |
| 08/14/2026 19:50 | 100 | 53.49 |
| 08/14/2026 19:50 | 6 | 53.49 |
| 08/14/2026 19:50 | 1 | 53.49 |
| 08/14/2026 19:50 | 25 | 53.50 |
| 08/14/2026 19:50 | 36 | 53.50 |
| 08/14/2026 19:50 | 23 | 53.51 |
| 08/14/2026 19:50 | 1 | 53.51 |
| 08/14/2026 19:50 | 18 | 53.51 |
| 08/14/2026 19:50 | 1 | 53.52 |
| 08/14/2026 19:50 | 1 | 53.53 |
| 08/14/2026 19:50 | 1 | 53.535 |
| 08/14/2026 19:50 | 1 | 53.55 |
| 08/14/2026 19:50 | 5 | 53.55 |
| 08/14/2026 19:50 | 1 | 53.55 |
| 08/14/2026 19:49 | 1 | 53.56 |
| 08/14/2026 19:49 | 100 | 53.58 |
| 08/14/2026 19:49 | 20 | 53.58 |
| 08/14/2026 19:49 | 14 | 53.58 |
| 08/14/2026 19:49 | 386 | 53.58 |
| 08/14/2026 19:49 | 70 | 53.58 |
| 08/14/2026 19:49 | 144 | 53.58 |
| 08/14/2026 19:49 | 1 | 53.595 |
| 08/14/2026 19:48 | 1 | 53.59 |
| 08/14/2026 19:48 | 100 | 53.59 |
| 08/14/2026 19:48 | 1 | 53.58 |
| 08/14/2026 19:48 | 100 | 53.57 |
| 08/14/2026 19:48 | 131 | 53.57 |
| 08/14/2026 19:48 | 1 | 53.56 |
| 08/14/2026 19:48 | 2 | 53.56 |
| 08/14/2026 19:48 | 93 | 53.56 |
| 08/14/2026 19:48 | 5 | 53.56 |
| 08/14/2026 19:48 | 31 | 53.56 |
| 08/14/2026 19:48 | 54 | 53.56 |
| 08/14/2026 19:48 | 100 | 53.56 |
| 08/14/2026 19:48 | 1 | 53.55 |
| 08/14/2026 19:48 | 1 | 53.55 |
| 08/14/2026 19:47 | 1 | 53.55 |
| 08/14/2026 19:47 | 1 | 53.55 |
| 08/14/2026 19:47 | 12 | 53.56 |
| 08/14/2026 19:47 | 1 | 53.55 |
| 08/14/2026 19:47 | 99 | 53.56 |
| 08/14/2026 19:47 | 1 | 53.56 |
| 08/14/2026 19:47 | 100 | 53.58 |
| 08/14/2026 19:47 | 100 | 53.58 |
| 08/14/2026 19:47 | 1 | 53.59 |
| 08/14/2026 19:47 | 401 | 53.59 |
| 08/14/2026 19:47 | 199 | 53.59 |
| 08/14/2026 19:47 | 1 | 53.59 |
| 08/14/2026 19:47 | 100 | 53.59 |
| 08/14/2026 19:46 | 1 | 53.56 |
| 08/14/2026 19:46 | 32 | 53.56 |
| 08/14/2026 19:46 | 139 | 53.56 |
| 08/14/2026 19:46 | 99 | 53.56 |
| 08/14/2026 19:46 | 1 | 53.56 |
| 08/14/2026 19:46 | 81 | 53.56 |
| 08/14/2026 19:46 | 18 | 53.56 |
| 08/14/2026 19:45 | 1 | 53.56 |
| 08/14/2026 19:45 | 18 | 53.58 |
| 08/14/2026 19:45 | 80 | 53.58 |
| 08/14/2026 19:45 | 299 | 53.58 |
| 08/14/2026 19:45 | 1 | 53.58 |
| 08/14/2026 19:45 | 50 | 53.58 |
| 08/14/2026 19:45 | 50 | 53.58 |
| 08/14/2026 19:45 | 80 | 53.58 |
| 08/14/2026 19:45 | 34 | 53.58 |
| 08/14/2026 19:45 | 100 | 53.57 |
| 08/14/2026 19:45 | 1 | 53.57 |
| 08/14/2026 19:45 | 1 | 53.57 |
| 08/14/2026 19:45 | 1 | 53.56 |
| 08/14/2026 19:45 | 138 | 53.57 |
| 08/14/2026 19:45 | 99 | 53.57 |
| 08/14/2026 19:45 | 1 | 53.57 |
| 08/14/2026 19:44 | 1 | 53.56 |
| 08/14/2026 19:44 | 10 | 53.56 |
| 08/14/2026 19:44 | 1 | 53.55 |
| 08/14/2026 19:44 | 100 | 53.54 |
| 08/14/2026 19:44 | 1 | 53.53 |
| 08/14/2026 19:44 | 248 | 53.51 |
| 08/14/2026 19:44 | 6 | 53.51 |
| 08/14/2026 19:44 | 94 | 53.51 |
| 08/14/2026 19:44 | 1300 | 53.51 |
| 08/14/2026 19:44 | 70 | 53.51 |
| 08/14/2026 19:44 | 5 | 53.51 |
| 08/14/2026 19:44 | 6 | 53.505 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:44 | 100 | 53.50 |
| 08/14/2026 19:44 | 2 | 53.50 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:44 | 50 | 53.50 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:44 | 99 | 53.50 |
| 08/14/2026 19:44 | 1 | 53.50 |
| 08/14/2026 19:43 | 1 | 53.51 |
| 08/14/2026 19:43 | 100 | 53.52 |
| 08/14/2026 19:43 | 4 | 53.52 |
| 08/14/2026 19:43 | 49 | 53.51 |
| 08/14/2026 19:43 | 112 | 53.53 |
| 08/14/2026 19:43 | 25 | 53.53 |
| 08/14/2026 19:43 | 1 | 53.53 |
| 08/14/2026 19:43 | 2 | 53.53 |
| 08/14/2026 19:43 | 2 | 53.53 |
| 08/14/2026 19:43 | 75 | 53.53 |
| 08/14/2026 19:43 | 1 | 53.53 |
| 08/14/2026 19:42 | 24 | 53.53 |
| 08/14/2026 19:42 | 100 | 53.54 |
| 08/14/2026 19:42 | 36 | 53.54 |
| 08/14/2026 19:42 | 100 | 53.54 |
| 08/14/2026 19:42 | 11 | 53.56 |
| 08/14/2026 19:42 | 79 | 53.56 |
| 08/14/2026 19:42 | 1 | 53.56 |
| 08/14/2026 19:42 | 100 | 53.56 |
| 08/14/2026 19:42 | 20 | 53.56 |
| 08/14/2026 19:42 | 1 | 53.57 |
| 08/14/2026 19:42 | 100 | 53.57 |
| 08/14/2026 19:41 | 1 | 53.58 |
| 08/14/2026 19:41 | 100 | 53.58 |
| 08/14/2026 19:41 | 1 | 53.57 |
| 08/14/2026 19:41 | 2 | 53.57 |
| 08/14/2026 19:41 | 1 | 53.56 |
| 08/14/2026 19:41 | 400 | 53.56 |
| 08/14/2026 19:41 | 83 | 53.56 |
| 08/14/2026 19:41 | 61 | 53.56 |
| 08/14/2026 19:41 | 2 | 53.55 |
| 08/14/2026 19:40 | 1 | 53.55 |
| 08/14/2026 19:40 | 17 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.58 |
| 08/14/2026 19:40 | 100 | 53.57 |
| 08/14/2026 19:40 | 60 | 53.57 |
| 08/14/2026 19:40 | 1 | 53.56 |
| 08/14/2026 19:40 | 16 | 53.56 |
| 08/14/2026 19:40 | 54 | 53.56 |
| 08/14/2026 19:40 | 33 | 53.56 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 18 | 53.55 |
| 08/14/2026 19:40 | 1 | 53.55 |
| 08/14/2026 19:40 | 66 | 53.55 |
| 08/14/2026 19:40 | 12 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 1 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:39 | 1 | 53.53 |
| 08/14/2026 19:39 | 34 | 53.54 |
| 08/14/2026 19:39 | 366 | 53.54 |
| 08/14/2026 19:39 | 1 | 53.54 |
| 08/14/2026 19:39 | 1 | 53.54 |
| 08/14/2026 19:38 | 4 | 53.55 |
| 08/14/2026 19:38 | 96 | 53.55 |
| 08/14/2026 19:38 | 1 | 53.55 |
| 08/14/2026 19:38 | 21 | 53.56 |
| 08/14/2026 19:38 | 101 | 53.56 |
| 08/14/2026 19:38 | 1 | 53.55 |
| 08/14/2026 19:38 | 1 | 53.55 |
| 08/14/2026 19:38 | 1 | 53.55 |
| 08/14/2026 19:37 | 136 | 53.56 |
| 08/14/2026 19:37 | 1 | 53.56 |
| 08/14/2026 19:37 | 1 | 53.58 |
| 08/14/2026 19:37 | 100 | 53.56 |
| 08/14/2026 19:37 | 59 | 53.57 |
| 08/14/2026 19:37 | 24 | 53.57 |
| 08/14/2026 19:37 | 60 | 53.57 |
| 08/14/2026 19:37 | 16 | 53.57 |
| 08/14/2026 19:37 | 100 | 53.57 |
| 08/14/2026 19:37 | 100 | 53.57 |
| 08/14/2026 19:37 | 1 | 53.58 |
| 08/14/2026 19:37 | 100 | 53.58 |
| 08/14/2026 19:37 | 69 | 53.58 |
| 08/14/2026 19:37 | 31 | 53.58 |
| 08/14/2026 19:37 | 100 | 53.58 |
| 08/14/2026 19:37 | 100 | 53.59 |
| 08/14/2026 19:37 | 25 | 53.59 |
| 08/14/2026 19:37 | 46 | 53.59 |
| 08/14/2026 19:37 | 5 | 53.59 |
| 08/14/2026 19:37 | 12 | 53.59 |
| 08/14/2026 19:37 | 12 | 53.59 |
| 08/14/2026 19:37 | 100 | 53.61 |
| 08/14/2026 19:37 | 17 | 53.62 |
| 08/14/2026 19:37 | 100 | 53.62 |
| 08/14/2026 19:37 | 42 | 53.62 |
| 08/14/2026 19:37 | 5 | 53.63 |
| 08/14/2026 19:36 | 20 | 53.65 |
| 08/14/2026 19:36 | 70 | 53.65 |
| 08/14/2026 19:36 | 43 | 53.65 |
| 08/14/2026 19:36 | 1 | 53.66 |
| 08/14/2026 19:36 | 40 | 53.66 |
| 08/14/2026 19:36 | 1 | 53.66 |
| 08/14/2026 19:35 | 71 | 53.66 |
| 08/14/2026 19:35 | 29 | 53.66 |
| 08/14/2026 19:35 | 33 | 53.65 |
| 08/14/2026 19:35 | 135 | 53.65 |
| 08/14/2026 19:35 | 1 | 53.65 |
| 08/14/2026 19:35 | 100 | 53.65 |
| 08/14/2026 19:35 | 1 | 53.64 |
| 08/14/2026 19:35 | 31 | 53.64 |
| 08/14/2026 19:35 | 1 | 53.64 |
| 08/14/2026 19:34 | 1 | 53.64 |
| 08/14/2026 19:34 | 99 | 53.64 |
| 08/14/2026 19:34 | 15 | 53.66 |
| 08/14/2026 19:34 | 352 | 53.66 |
| 08/14/2026 19:34 | 1 | 53.66 |
| 08/14/2026 19:34 | 6 | 53.65 |
| 08/14/2026 19:34 | 3 | 53.65 |
| 08/14/2026 19:34 | 14 | 53.65 |
| 08/14/2026 19:34 | 1 | 53.65 |
| 08/14/2026 19:34 | 3 | 53.63 |
| 08/14/2026 19:34 | 9 | 53.63 |
| 08/14/2026 19:34 | 85 | 53.63 |
| 08/14/2026 19:34 | 6 | 53.63 |
| 08/14/2026 19:34 | 53 | 53.63 |
| 08/14/2026 19:34 | 41 | 53.63 |
| 08/14/2026 19:34 | 5 | 53.63 |
| 08/14/2026 19:34 | 41 | 53.63 |
| 08/14/2026 19:34 | 13 | 53.63 |
| 08/14/2026 19:34 | 57 | 53.63 |
| 08/14/2026 19:34 | 100 | 53.63 |
| 08/14/2026 19:34 | 20 | 53.63 |
| 08/14/2026 19:34 | 3 | 53.64 |
| 08/14/2026 19:34 | 4 | 53.65 |
| 08/14/2026 19:34 | 1 | 53.67 |
| 08/14/2026 19:34 | 70 | 53.67 |
| 08/14/2026 19:34 | 79 | 53.67 |
| 08/14/2026 19:34 | 1 | 53.67 |
| 08/14/2026 19:33 | 29 | 53.66 |
| 08/14/2026 19:33 | 9 | 53.66 |
| 08/14/2026 19:33 | 12 | 53.66 |
| 08/14/2026 19:32 | 5 | 53.63 |
| 08/14/2026 19:32 | 200 | 53.65 |
| 08/14/2026 19:32 | 99 | 53.65 |
| 08/14/2026 19:32 | 1 | 53.65 |
| 08/14/2026 19:31 | 100 | 53.64 |
| 08/14/2026 19:31 | 100 | 53.63 |
| 08/14/2026 19:31 | 2 | 53.635 |
| 08/14/2026 19:31 | 2 | 53.635 |
| 08/14/2026 19:31 | 60 | 53.64 |
| 08/14/2026 19:31 | 71 | 53.64 |
| 08/14/2026 19:31 | 29 | 53.64 |
| 08/14/2026 19:31 | 146 | 53.62 |
| 08/14/2026 19:31 | 8 | 53.61 |
| 08/14/2026 19:30 | 1 | 53.61 |
| 08/14/2026 19:30 | 1 | 53.62 |
| 08/14/2026 19:30 | 5 | 53.62 |
| 08/14/2026 19:30 | 100 | 53.62 |
| 08/14/2026 19:30 | 100 | 53.62 |
| 08/14/2026 19:30 | 2 | 53.61 |
| 08/14/2026 19:30 | 25 | 53.61 |
| 08/14/2026 19:30 | 67 | 53.61 |
| 08/14/2026 19:30 | 100 | 53.61 |
| 08/14/2026 19:30 | 18 | 53.62 |
| 08/14/2026 19:30 | 1 | 53.64 |
| 08/14/2026 19:30 | 60 | 53.64 |
| 08/14/2026 19:30 | 1 | 53.64 |
| 08/14/2026 19:30 | 1 | 53.64 |
| 08/14/2026 19:30 | 34 | 53.64 |
| 08/14/2026 19:30 | 1 | 53.65 |
| 08/14/2026 19:30 | 6 | 53.66 |
| 08/14/2026 19:30 | 30 | 53.67 |
| 08/14/2026 19:30 | 70 | 53.67 |
| 08/14/2026 19:30 | 70 | 53.66 |
| 08/14/2026 19:30 | 100 | 53.66 |
| 08/14/2026 19:30 | 140 | 53.66 |
| 08/14/2026 19:29 | 1 | 53.64 |
| 08/14/2026 19:29 | 1 | 53.65 |
| 08/14/2026 19:29 | 2 | 53.65 |
| 08/14/2026 19:29 | 63 | 53.66 |
| 08/14/2026 19:29 | 1 | 53.66 |
| 08/14/2026 19:29 | 50 | 53.67 |
| 08/14/2026 19:29 | 50 | 53.67 |
| 08/14/2026 19:29 | 20 | 53.67 |
| 08/14/2026 19:29 | 15 | 53.68 |
| 08/14/2026 19:29 | 5 | 53.68 |
| 08/14/2026 19:29 | 35 | 53.68 |
| 08/14/2026 19:29 | 10 | 53.68 |
| 08/14/2026 19:29 | 1 | 53.70 |
| 08/14/2026 19:29 | 100 | 53.70 |
| 08/14/2026 19:29 | 1 | 53.71 |
| 08/14/2026 19:29 | 30 | 53.71 |
| 08/14/2026 19:29 | 36 | 53.71 |
| 08/14/2026 19:29 | 100 | 53.72 |
| 08/14/2026 19:29 | 99 | 53.72 |
| 08/14/2026 19:29 | 1 | 53.72 |
| 08/14/2026 19:28 | 100 | 53.725 |
| 08/14/2026 19:28 | 30 | 53.72 |
| 08/14/2026 19:27 | 1 | 53.73 |
| 08/14/2026 19:27 | 1 | 53.73 |
| 08/14/2026 19:27 | 1 | 53.73 |
| 08/14/2026 19:27 | 100 | 53.71 |
| 08/14/2026 19:26 | 3 | 53.72 |
| 08/14/2026 19:26 | 28 | 53.72 |
| 08/14/2026 19:26 | 30 | 53.72 |
| 08/14/2026 19:26 | 7 | 53.72 |
| 08/14/2026 19:26 | 63 | 53.72 |
| 08/14/2026 19:26 | 30 | 53.72 |
| 08/14/2026 19:26 | 16 | 53.72 |
| 08/14/2026 19:26 | 133 | 53.72 |
| 08/14/2026 19:26 | 28 | 53.71 |
| 08/14/2026 19:26 | 28 | 53.70 |
| 08/14/2026 19:26 | 50 | 53.70 |
| 08/14/2026 19:26 | 1 | 53.70 |
| 08/14/2026 19:26 | 1 | 53.71 |
| 08/14/2026 19:26 | 100 | 53.74 |
| 08/14/2026 19:26 | 1 | 53.74 |
| 08/14/2026 19:26 | 100 | 53.74 |
| 08/14/2026 19:26 | 3 | 53.74 |
| 08/14/2026 19:26 | 100 | 53.74 |
| 08/14/2026 19:26 | 100 | 53.74 |
| 08/14/2026 19:26 | 20 | 53.74 |
| 08/14/2026 19:25 | 12 | 53.74 |
| 08/14/2026 19:25 | 52 | 53.74 |
| 08/14/2026 19:25 | 48 | 53.74 |
| 08/14/2026 19:25 | 52 | 53.73 |
| 08/14/2026 19:25 | 2 | 53.73 |
| 08/14/2026 19:25 | 2 | 53.73 |
| 08/14/2026 19:25 | 1 | 53.725 |
| 08/14/2026 19:25 | 70 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.70 |
| 08/14/2026 19:25 | 1 | 53.71 |
| 08/14/2026 19:25 | 300 | 53.71 |
| 08/14/2026 19:25 | 100 | 53.71 |
| 08/14/2026 19:25 | 96 | 53.71 |
| 08/14/2026 19:25 | 1 | 53.71 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.71 |
| 08/14/2026 19:25 | 1 | 53.71 |
| 08/14/2026 19:25 | 1 | 53.71 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:25 | 3 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:25 | 1 | 53.72 |
| 08/14/2026 19:24 | 1 | 53.73 |
| 08/14/2026 19:24 | 1 | 53.735 |
| 08/14/2026 19:24 | 1 | 53.735 |
| 08/14/2026 19:24 | 2 | 53.75 |
| 08/14/2026 19:24 | 5 | 53.75 |
| 08/14/2026 19:24 | 18 | 53.76 |
| 08/14/2026 19:24 | 12 | 53.77 |
| 08/14/2026 19:24 | 17 | 53.78 |
| 08/14/2026 19:24 | 4 | 53.78 |
| 08/14/2026 19:24 | 6 | 53.78 |
| 08/14/2026 19:24 | 1 | 53.78 |
| 08/14/2026 19:24 | 2 | 53.79 |
| 08/14/2026 19:24 | 100 | 53.79 |
| 08/14/2026 19:24 | 40 | 53.79 |
| 08/14/2026 19:24 | 66 | 53.79 |
| 08/14/2026 19:24 | 1 | 53.79 |
| 08/14/2026 19:24 | 1 | 53.80 |
| 08/14/2026 19:24 | 90 | 53.81 |
| 08/14/2026 19:24 | 10 | 53.81 |
| 08/14/2026 19:24 | 5 | 53.81 |
| 08/14/2026 19:24 | 9 | 53.81 |
| 08/14/2026 19:24 | 1 | 53.81 |
| 08/14/2026 19:24 | 2 | 53.83 |
| 08/14/2026 19:24 | 100 | 53.83 |
| 08/14/2026 19:24 | 172 | 53.83 |
| 08/14/2026 19:24 | 1 | 53.83 |
| 08/14/2026 19:24 | 100 | 53.84 |
| 08/14/2026 19:23 | 1 | 53.84 |
| 08/14/2026 19:23 | 212 | 53.83 |
| 08/14/2026 19:23 | 2 | 53.82 |
| 08/14/2026 19:23 | 100 | 53.82 |
| 08/14/2026 19:23 | 100 | 53.82 |
| 08/14/2026 19:23 | 1 | 53.82 |
| 08/14/2026 19:23 | 100 | 53.83 |
| 08/14/2026 19:23 | 100 | 53.83 |
| 08/14/2026 19:22 | 1 | 53.82 |
| 08/14/2026 19:22 | 18 | 53.83 |
| 08/14/2026 19:22 | 1 | 53.84 |
| 08/14/2026 19:22 | 100 | 53.84 |
| 08/14/2026 19:22 | 100 | 53.85 |
| 08/14/2026 19:22 | 1 | 53.84 |
| 08/14/2026 19:22 | 100 | 53.85 |
| 08/14/2026 19:22 | 53 | 53.85 |
| 08/14/2026 19:22 | 1 | 53.85 |
| 08/14/2026 19:22 | 100 | 53.84 |
| 08/14/2026 19:22 | 45 | 53.84 |
| 08/14/2026 19:22 | 100 | 53.84 |
| 08/14/2026 19:22 | 1 | 53.83 |
| 08/14/2026 19:21 | 1 | 53.81 |
| 08/14/2026 19:21 | 70 | 53.82 |
| 08/14/2026 19:21 | 1 | 53.81 |
| 08/14/2026 19:21 | 2 | 53.81 |
| 08/14/2026 19:21 | 1 | 53.81 |
| 08/14/2026 19:21 | 4 | 53.81 |
| 08/14/2026 19:21 | 100 | 53.815 |
| 08/14/2026 19:21 | 100 | 53.815 |
| 08/14/2026 19:21 | 97 | 53.815 |
| 08/14/2026 19:21 | 1 | 53.815 |
| 08/14/2026 19:21 | 1 | 53.815 |
| 08/14/2026 19:20 | 1 | 53.815 |
| 08/14/2026 19:20 | 50 | 53.82 |
| 08/14/2026 19:20 | 1 | 53.82 |
| 08/14/2026 19:20 | 1 | 53.82 |
| 08/14/2026 19:20 | 300 | 53.82 |
| 08/14/2026 19:20 | 36 | 53.82 |
| 08/14/2026 19:20 | 11 | 53.82 |
| 08/14/2026 19:20 | 13 | 53.82 |
| 08/14/2026 19:20 | 1 | 53.82 |
| 08/14/2026 19:20 | 16 | 53.83 |
| 08/14/2026 19:20 | 3 | 53.83 |
| 08/14/2026 19:20 | 5 | 53.83 |
| 08/14/2026 19:19 | 1 | 53.84 |
| 08/14/2026 19:19 | 5 | 53.85 |
| 08/14/2026 19:19 | 5 | 53.85 |
| 08/14/2026 19:19 | 100 | 53.85 |
| 08/14/2026 19:19 | 11 | 53.85 |
| 08/14/2026 19:19 | 1 | 53.85 |
| 08/14/2026 19:19 | 2 | 53.87 |
| 08/14/2026 19:19 | 52 | 53.86 |
| 08/14/2026 19:19 | 1 | 53.87 |
| 08/14/2026 19:19 | 20 | 53.87 |
| 08/14/2026 19:18 | 1 | 53.87 |
| 08/14/2026 19:18 | 20 | 53.89 |
| 08/14/2026 19:18 | 1 | 53.86 |
| 08/14/2026 19:18 | 1 | 53.86 |
| 08/14/2026 19:18 | 5 | 53.87 |
| 08/14/2026 19:18 | 34 | 53.87 |
| 08/14/2026 19:18 | 66 | 53.87 |
| 08/14/2026 19:18 | 23 | 53.87 |
| 08/14/2026 19:18 | 1 | 53.87 |
| 08/14/2026 19:18 | 2 | 53.90 |
| 08/14/2026 19:18 | 70 | 53.90 |
| 08/14/2026 19:18 | 240 | 53.91 |
| 08/14/2026 19:18 | 50 | 53.92 |
| 08/14/2026 19:17 | 5 | 53.91 |
| 08/14/2026 19:17 | 5 | 53.90 |
| 08/14/2026 19:16 | 70 | 53.90 |
| 08/14/2026 19:16 | 30 | 53.90 |
| 08/14/2026 19:16 | 70 | 53.90 |
| 08/14/2026 19:16 | 100 | 53.90 |
| 08/14/2026 19:16 | 5 | 53.89 |
| 08/14/2026 19:16 | 3 | 53.89 |
| 08/14/2026 19:16 | 60 | 53.89 |
| 08/14/2026 19:16 | 100 | 53.89 |
| 08/14/2026 19:16 | 100 | 53.89 |
| 08/14/2026 19:16 | 136 | 53.88 |
| 08/14/2026 19:16 | 65 | 53.87 |
| 08/14/2026 19:16 | 1 | 53.87 |
| 08/14/2026 19:16 | 2 | 53.88 |
| 08/14/2026 19:16 | 51 | 53.88 |
| 08/14/2026 19:16 | 18 | 53.88 |
| 08/14/2026 19:16 | 1 | 53.89 |
| 08/14/2026 19:16 | 5 | 53.89 |
| 08/14/2026 19:16 | 200 | 53.89 |
| 08/14/2026 19:16 | 1 | 53.89 |
| 08/14/2026 19:16 | 16 | 53.89 |
| 08/14/2026 19:16 | 1 | 53.89 |
| 08/14/2026 19:16 | 63 | 53.89 |
| 08/14/2026 19:16 | 12 | 53.89 |
| 08/14/2026 19:16 | 100 | 53.90 |
| 08/14/2026 19:16 | 100 | 53.90 |
| 08/14/2026 19:16 | 99 | 53.90 |
| 08/14/2026 19:16 | 1 | 53.90 |
| 08/14/2026 19:16 | 6 | 53.91 |
| 08/14/2026 19:15 | 2 | 53.90 |
| 08/14/2026 19:15 | 31 | 53.90 |
| 08/14/2026 19:15 | 4 | 53.90 |
| 08/14/2026 19:15 | 125 | 53.91 |
| 08/14/2026 19:15 | 20 | 53.93 |
| 08/14/2026 19:15 | 80 | 53.93 |
| 08/14/2026 19:15 | 200 | 53.93 |
| 08/14/2026 19:15 | 100 | 53.93 |
| 08/14/2026 19:15 | 100 | 53.935 |
| 08/14/2026 19:15 | 20 | 53.94 |
| 08/14/2026 19:15 | 1 | 53.93 |
| 08/14/2026 19:15 | 1 | 53.93 |
| 08/14/2026 19:14 | 1 | 53.91 |
| 08/14/2026 19:14 | 1 | 53.90 |
| 08/14/2026 19:14 | 1 | 53.91 |
| 08/14/2026 19:14 | 1 | 53.91 |
| 08/14/2026 19:13 | 1 | 53.91 |
| 08/14/2026 19:13 | 99 | 53.92 |
| 08/14/2026 19:13 | 1 | 53.92 |
| 08/14/2026 19:13 | 25 | 53.94 |
| 08/14/2026 19:13 | 100 | 53.94 |
| 08/14/2026 19:13 | 1 | 53.97 |
| 08/14/2026 19:13 | 4 | 53.97 |
| 08/14/2026 19:12 | 200 | 53.98 |
| 08/14/2026 19:12 | 54 | 53.98 |
| 08/14/2026 19:12 | 1 | 53.98 |
| 08/14/2026 19:12 | 1 | 53.98 |
| 08/14/2026 19:12 | 50 | 54.01 |
| 08/14/2026 19:12 | 50 | 54.01 |
| 08/14/2026 19:12 | 1 | 53.99 |
| 08/14/2026 19:12 | 20 | 53.99 |
| 08/14/2026 19:12 | 1 | 54.01 |
| 08/14/2026 19:12 | 10 | 54.01 |
| 08/14/2026 19:11 | 99 | 54.02 |
| 08/14/2026 19:11 | 1 | 54.02 |
| 08/14/2026 19:11 | 100 | 54.04 |
| 08/14/2026 19:11 | 131 | 54.04 |
| 08/14/2026 19:11 | 10 | 54.04 |
| 08/14/2026 19:11 | 90 | 54.04 |
| 08/14/2026 19:11 | 43 | 54.03 |
| 08/14/2026 19:11 | 43 | 54.03 |
| 08/14/2026 19:11 | 90 | 54.03 |
| 08/14/2026 19:11 | 30 | 54.02 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 106 | 54.03 |
| 08/14/2026 19:11 | 6 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 14 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 43 | 54.03 |
| 08/14/2026 19:11 | 300 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 91 | 54.03 |
| 08/14/2026 19:11 | 9 | 54.03 |
| 08/14/2026 19:11 | 91 | 54.03 |
| 08/14/2026 19:11 | 9 | 54.03 |
| 08/14/2026 19:11 | 65 | 54.03 |
| 08/14/2026 19:11 | 43 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.03 |
| 08/14/2026 19:11 | 43 | 54.03 |
| 08/14/2026 19:11 | 43 | 54.04 |
| 08/14/2026 19:11 | 100 | 54.04 |
| 08/14/2026 19:11 | 43 | 54.05 |
| 08/14/2026 19:11 | 100 | 54.05 |
| 08/14/2026 19:11 | 94 | 54.05 |
| 08/14/2026 19:11 | 83 | 54.05 |
| 08/14/2026 19:11 | 86 | 54.04 |
| 08/14/2026 19:11 | 100 | 54.04 |
| 08/14/2026 19:11 | 100 | 54.04 |
| 08/14/2026 19:11 | 1 | 54.03 |
| 08/14/2026 19:11 | 94 | 54.03 |
| 08/14/2026 19:11 | 12 | 54.03 |
| 08/14/2026 19:11 | 20 | 54.03 |
| 08/14/2026 19:11 | 100 | 54.01 |
| 08/14/2026 19:11 | 11 | 54.00 |
| 08/14/2026 19:11 | 100 | 54.00 |
| 08/14/2026 19:11 | 70 | 54.00 |
| 08/14/2026 19:11 | 37 | 54.00 |
| 08/14/2026 19:11 | 19 | 54.00 |
| 08/14/2026 19:11 | 38 | 53.97 |
| 08/14/2026 19:11 | 20 | 53.97 |
| 08/14/2026 19:11 | 10 | 53.97 |
| 08/14/2026 19:11 | 100 | 53.97 |
| 08/14/2026 19:11 | 1 | 53.98 |
| 08/14/2026 19:11 | 3 | 53.98 |
| 08/14/2026 19:11 | 30 | 53.98 |
| 08/14/2026 19:11 | 100 | 53.98 |
| 08/14/2026 19:10 | 1 | 53.99 |
| 08/14/2026 19:09 | 47 | 54.01 |
| 08/14/2026 19:09 | 10 | 54.02 |
| 08/14/2026 19:09 | 123 | 54.02 |
| 08/14/2026 19:09 | 135 | 54.02 |
| 08/14/2026 19:09 | 10 | 54.01 |
| 08/14/2026 19:09 | 10 | 54.01 |
| 08/14/2026 19:09 | 10 | 54.00 |
| 08/14/2026 19:09 | 61 | 54.00 |
| 08/14/2026 19:09 | 10 | 54.00 |
| 08/14/2026 19:09 | 100 | 53.99 |
| 08/14/2026 19:09 | 100 | 53.99 |
| 08/14/2026 19:09 | 50 | 54.00 |
| 08/14/2026 19:09 | 1 | 54.00 |
| 08/14/2026 19:09 | 2 | 54.00 |
| 08/14/2026 19:09 | 100 | 54.01 |
| 08/14/2026 19:09 | 100 | 54.01 |
| 08/14/2026 19:09 | 100 | 54.01 |
| 08/14/2026 19:09 | 100 | 54.01 |
| 08/14/2026 19:09 | 100 | 54.00 |
| 08/14/2026 19:09 | 1 | 54.00 |
| 08/14/2026 19:09 | 100 | 54.00 |
| 08/14/2026 19:09 | 2 | 54.00 |
| 08/14/2026 19:09 | 4 | 54.00 |
| 08/14/2026 19:09 | 18 | 53.99 |
| 08/14/2026 19:09 | 29 | 53.99 |
| 08/14/2026 19:09 | 4 | 54.00 |
| 08/14/2026 19:09 | 823 | 54.00 |
| 08/14/2026 19:09 | 1190 | 54.00 |
| 08/14/2026 19:09 | 272 | 54.00 |
| 08/14/2026 19:09 | 6273 | 54.00 |
| 08/14/2026 19:09 | 1500 | 54.00 |
| 08/14/2026 19:09 | 942 | 54.00 |
| 08/14/2026 19:09 | 2 | 54.01 |
| 08/14/2026 19:09 | 1 | 54.01 |
| 08/14/2026 19:09 | 100 | 54.01 |
| 08/14/2026 19:09 | 1 | 54.01 |
| 08/14/2026 19:09 | 16 | 54.01 |
| 08/14/2026 19:09 | 2 | 54.02 |
| 08/14/2026 19:09 | 70 | 54.02 |
| 08/14/2026 19:09 | 1 | 54.02 |
| 08/14/2026 19:09 | 40 | 54.02 |
| 08/14/2026 19:08 | 1 | 54.00 |
| 08/14/2026 19:08 | 3 | 54.00 |
| 08/14/2026 19:08 | 3 | 54.00 |
| 08/14/2026 19:07 | 53 | 53.98 |
| 08/14/2026 19:07 | 17 | 53.98 |
| 08/14/2026 19:07 | 13 | 53.97 |
| 08/14/2026 19:07 | 200 | 53.97 |
| 08/14/2026 19:07 | 100 | 53.97 |
| 08/14/2026 19:06 | 25 | 53.95 |
| 08/14/2026 19:06 | 5 | 53.95 |
| 08/14/2026 19:06 | 25 | 53.95 |
| 08/14/2026 19:06 | 107 | 53.95 |
| 08/14/2026 19:06 | 200 | 53.95 |
| 08/14/2026 19:06 | 100 | 53.95 |
| 08/14/2026 19:06 | 50 | 53.95 |
| 08/14/2026 19:06 | 25 | 53.94 |
| 08/14/2026 19:06 | 50 | 53.94 |
| 08/14/2026 19:06 | 25 | 53.94 |
| 08/14/2026 19:05 | 1 | 53.93 |
| 08/14/2026 19:05 | 2 | 53.94 |
| 08/14/2026 19:05 | 43 | 53.94 |
| 08/14/2026 19:04 | 68 | 53.93 |
| 08/14/2026 19:04 | 1 | 53.93 |
| 08/14/2026 19:04 | 100 | 53.94 |
| 08/14/2026 19:04 | 32 | 53.96 |
| 08/14/2026 19:04 | 26 | 53.96 |
| 08/14/2026 19:04 | 2 | 53.96 |
| 08/14/2026 19:04 | 39 | 53.95 |
| 08/14/2026 19:04 | 100 | 53.95 |
| 08/14/2026 19:04 | 5 | 53.96 |
| 08/14/2026 19:04 | 100 | 53.96 |
| 08/14/2026 19:04 | 97 | 53.96 |
| 08/14/2026 19:04 | 3 | 53.96 |
| 08/14/2026 19:04 | 5 | 53.95 |
| 08/14/2026 19:04 | 25 | 53.95 |
| 08/14/2026 19:03 | 50 | 53.93 |
| 08/14/2026 19:03 | 50 | 53.93 |
| 08/14/2026 19:03 | 100 | 53.92 |
| 08/14/2026 19:03 | 10 | 53.92 |
| 08/14/2026 19:03 | 4 | 53.91 |
| 08/14/2026 19:03 | 96 | 53.91 |
| 08/14/2026 19:03 | 4 | 53.91 |
| 08/14/2026 19:02 | 2 | 53.92 |
| 08/14/2026 19:02 | 1 | 53.92 |
| 08/14/2026 19:02 | 70 | 53.92 |
| 08/14/2026 19:02 | 66 | 53.92 |
| 08/14/2026 19:02 | 1 | 53.92 |
| 08/14/2026 19:02 | 70 | 53.92 |
| 08/14/2026 19:02 | 27 | 53.94 |
| 08/14/2026 19:02 | 18 | 53.94 |
| 08/14/2026 19:01 | 1 | 53.91 |
| 08/14/2026 19:01 | 1 | 53.92 |
| 08/14/2026 19:01 | 1 | 53.92 |
| 08/14/2026 19:01 | 1 | 53.92 |
| 08/14/2026 19:00 | 1 | 53.92 |
| 08/14/2026 19:00 | 1 | 53.92 |
| 08/14/2026 19:00 | 100 | 53.935 |
| 08/14/2026 19:00 | 24 | 53.95 |
| 08/14/2026 19:00 | 1 | 53.95 |
| 08/14/2026 19:00 | 14 | 53.97 |
| 08/14/2026 19:00 | 72 | 53.97 |
| 08/14/2026 19:00 | 28 | 53.97 |
| 08/14/2026 19:00 | 10 | 53.96 |
| 08/14/2026 19:00 | 10 | 53.96 |
| 08/14/2026 19:00 | 1 | 53.96 |
| 08/14/2026 19:00 | 25 | 53.95 |
| 08/14/2026 19:00 | 28 | 53.935 |
| 08/14/2026 19:00 | 1 | 53.945 |
| 08/14/2026 19:00 | 57 | 53.945 |
| 08/14/2026 19:00 | 10 | 53.95 |
| 08/14/2026 19:00 | 2 | 53.94 |
| 08/14/2026 19:00 | 100 | 53.96 |
| 08/14/2026 19:00 | 20 | 53.96 |
| 08/14/2026 19:00 | 1 | 53.97 |
| 08/14/2026 19:00 | 199 | 53.97 |
| 08/14/2026 19:00 | 1 | 53.97 |
| 08/14/2026 19:00 | 100 | 53.98 |
| 08/14/2026 19:00 | 1 | 53.97 |
| 08/14/2026 19:00 | 100 | 53.97 |
| 08/14/2026 19:00 | 90 | 53.97 |
| 08/14/2026 19:00 | 10 | 53.97 |
| 08/14/2026 19:00 | 10 | 53.96 |
| 08/14/2026 19:00 | 1 | 53.96 |
| 08/14/2026 19:00 | 1 | 53.96 |
| 08/14/2026 19:00 | 100 | 53.96 |
| 08/14/2026 19:00 | 214 | 53.96 |
| 08/14/2026 19:00 | 786 | 53.96 |
| 08/14/2026 19:00 | 1 | 53.95 |
| 08/14/2026 19:00 | 25 | 53.97 |
| 08/14/2026 19:00 | 1 | 53.97 |
| 08/14/2026 19:00 | 49 | 53.97 |
| 08/14/2026 19:00 | 50 | 53.97 |
| 08/14/2026 19:00 | 50 | 53.97 |
| 08/14/2026 18:59 | 1 | 53.97 |
| 08/14/2026 18:59 | 100 | 53.95 |
| 08/14/2026 18:59 | 33 | 53.95 |
| 08/14/2026 18:59 | 3 | 53.95 |
| 08/14/2026 18:59 | 99 | 53.96 |
| 08/14/2026 18:59 | 1 | 53.96 |
| 08/14/2026 18:59 | 1 | 53.97 |
| 08/14/2026 18:59 | 1 | 53.975 |
| 08/14/2026 18:59 | 68 | 53.975 |
| 08/14/2026 18:59 | 1 | 53.975 |
| 08/14/2026 18:59 | 1 | 53.97 |
| 08/14/2026 18:59 | 1 | 53.97 |
| 08/14/2026 18:58 | 1 | 53.97 |
| 08/14/2026 18:58 | 1 | 53.97 |
| 08/14/2026 18:58 | 36 | 53.99 |
| 08/14/2026 18:58 | 1 | 53.99 |
| 08/14/2026 18:58 | 1 | 53.99 |
| 08/14/2026 18:58 | 59 | 53.99 |
| 08/14/2026 18:58 | 2 | 53.99 |
| 08/14/2026 18:58 | 1 | 53.99 |
| 08/14/2026 18:58 | 1 | 53.99 |
| 08/14/2026 18:58 | 37 | 54.01 |
| 08/14/2026 18:58 | 85 | 54.03 |
| 08/14/2026 18:58 | 50 | 54.005 |
| 08/14/2026 18:58 | 50 | 54.00 |
| 08/14/2026 18:58 | 100 | 54.025 |
| 08/14/2026 18:58 | 2 | 54.03 |
| 08/14/2026 18:58 | 1 | 54.03 |
| 08/14/2026 18:57 | 123 | 54.02 |
| 08/14/2026 18:57 | 8 | 54.03 |
| 08/14/2026 18:57 | 22 | 54.03 |
| 08/14/2026 18:57 | 1 | 54.03 |
| 08/14/2026 18:57 | 15 | 54.04 |
| 08/14/2026 18:57 | 50 | 54.04 |
| 08/14/2026 18:57 | 5 | 54.04 |
| 08/14/2026 18:57 | 55 | 54.04 |
| 08/14/2026 18:57 | 45 | 54.04 |
| 08/14/2026 18:57 | 25 | 54.04 |
| 08/14/2026 18:57 | 125 | 54.03 |
| 08/14/2026 18:57 | 10 | 54.01 |
| 08/14/2026 18:57 | 4 | 54.01 |
| 08/14/2026 18:57 | 100 | 54.01 |
| 08/14/2026 18:57 | 100 | 54.01 |
| 08/14/2026 18:57 | 66 | 54.01 |
| 08/14/2026 18:57 | 70 | 54.01 |
| 08/14/2026 18:56 | 100 | 53.99 |
| 08/14/2026 18:56 | 143 | 53.99 |
| 08/14/2026 18:56 | 100 | 53.98 |
| 08/14/2026 18:56 | 3 | 53.98 |
| 08/14/2026 18:56 | 100 | 53.98 |
| 08/14/2026 18:56 | 54 | 54.00 |
| 08/14/2026 18:56 | 2 | 54.00 |
| 08/14/2026 18:56 | 3 | 54.00 |
| 08/14/2026 18:56 | 105 | 53.99 |
| 08/14/2026 18:56 | 3 | 53.99 |
| 08/14/2026 18:56 | 76 | 53.99 |
| 08/14/2026 18:56 | 1 | 53.99 |
| 08/14/2026 18:56 | 15 | 53.99 |
| 08/14/2026 18:56 | 60 | 53.99 |
| 08/14/2026 18:56 | 2 | 53.98 |
| 08/14/2026 18:56 | 100 | 53.98 |
| 08/14/2026 18:56 | 95 | 53.98 |
| 08/14/2026 18:56 | 105 | 53.98 |
| 08/14/2026 18:56 | 59 | 53.98 |
| 08/14/2026 18:56 | 1 | 53.98 |
| 08/14/2026 18:56 | 20 | 53.96 |
| 08/14/2026 18:56 | 100 | 53.96 |
| 08/14/2026 18:56 | 20 | 53.97 |
| 08/14/2026 18:56 | 29 | 53.98 |
| 08/14/2026 18:56 | 20 | 53.99 |
| 08/14/2026 18:56 | 42 | 53.99 |
| 08/14/2026 18:56 | 29 | 53.99 |
| 08/14/2026 18:56 | 6 | 53.98 |
| 08/14/2026 18:56 | 100 | 53.98 |
| 08/14/2026 18:56 | 29 | 53.98 |
| 08/14/2026 18:56 | 46 | 53.96 |
| 08/14/2026 18:56 | 29 | 53.96 |
| 08/14/2026 18:56 | 125 | 53.97 |
| 08/14/2026 18:56 | 100 | 53.98 |
| 08/14/2026 18:56 | 25 | 53.98 |
| 08/14/2026 18:56 | 19 | 53.98 |
| 08/14/2026 18:56 | 20 | 53.97 |
| 08/14/2026 18:56 | 24 | 53.97 |
| 08/14/2026 18:56 | 29 | 53.97 |
| 08/14/2026 18:56 | 24 | 53.96 |
| 08/14/2026 18:56 | 21 | 53.96 |
| 08/14/2026 18:56 | 8 | 53.96 |
| 08/14/2026 18:56 | 44 | 53.97 |
| 08/14/2026 18:56 | 46 | 53.97 |
| 08/14/2026 18:56 | 100 | 53.97 |
| 08/14/2026 18:56 | 100 | 53.97 |
| 08/14/2026 18:56 | 100 | 53.97 |
| 08/14/2026 18:56 | 100 | 53.97 |
| 08/14/2026 18:56 | 25 | 53.96 |
| 08/14/2026 18:56 | 21 | 53.96 |
| 08/14/2026 18:56 | 1 | 53.93 |
| 08/14/2026 18:56 | 1 | 53.95 |
| 08/14/2026 18:56 | 10 | 53.95 |
| 08/14/2026 18:55 | 32 | 53.95 |
| 08/14/2026 18:55 | 100 | 53.95 |
| 08/14/2026 18:55 | 23 | 53.95 |
| 08/14/2026 18:55 | 39 | 53.95 |
| 08/14/2026 18:55 | 39 | 53.95 |
| 08/14/2026 18:55 | 1 | 53.93 |
| 08/14/2026 18:55 | 100 | 53.94 |
| 08/14/2026 18:55 | 100 | 53.97 |
| 08/14/2026 18:55 | 1 | 53.97 |
| 08/14/2026 18:55 | 45 | 53.97 |
| 08/14/2026 18:55 | 39 | 53.98 |
| 08/14/2026 18:55 | 39 | 53.98 |
| 08/14/2026 18:55 | 130 | 54.00 |
| 08/14/2026 18:55 | 39 | 53.99 |
| 08/14/2026 18:55 | 2 | 53.99 |
| 08/14/2026 18:55 | 29 | 53.99 |
| 08/14/2026 18:55 | 39 | 53.98 |
| 08/14/2026 18:55 | 171 | 53.99 |
| 08/14/2026 18:55 | 100 | 53.99 |
| 08/14/2026 18:55 | 100 | 53.99 |
| 08/14/2026 18:55 | 25 | 53.98 |
| 08/14/2026 18:55 | 58 | 53.99 |
| 08/14/2026 18:55 | 100 | 53.99 |
| 08/14/2026 18:55 | 100 | 53.98 |
| 08/14/2026 18:55 | 100 | 53.97 |
| 08/14/2026 18:55 | 6 | 53.95 |
| 08/14/2026 18:55 | 100 | 53.95 |
| 08/14/2026 18:55 | 70 | 53.95 |
| 08/14/2026 18:55 | 100 | 53.95 |
| 08/14/2026 18:55 | 71 | 53.95 |
| 08/14/2026 18:54 | 50 | 53.94 |
| 08/14/2026 18:54 | 50 | 53.94 |
| 08/14/2026 18:54 | 100 | 53.94 |
| 08/14/2026 18:54 | 1 | 53.95 |
| 08/14/2026 18:54 | 30 | 53.96 |
| 08/14/2026 18:54 | 4 | 53.96 |
| 08/14/2026 18:54 | 1 | 53.97 |
| 08/14/2026 18:54 | 17 | 53.97 |
| 08/14/2026 18:54 | 100 | 53.97 |
| 08/14/2026 18:53 | 125 | 53.98 |
| 08/14/2026 18:53 | 9 | 53.99 |
| 08/14/2026 18:53 | 27 | 53.99 |
| 08/14/2026 18:53 | 64 | 53.99 |
| 08/14/2026 18:53 | 100 | 53.98 |
| 08/14/2026 18:53 | 15 | 53.98 |
| 08/14/2026 18:53 | 3 | 53.98 |
| 08/14/2026 18:53 | 30 | 53.99 |
| 08/14/2026 18:53 | 1 | 53.99 |
| 08/14/2026 18:53 | 5 | 54.00 |
| 08/14/2026 18:53 | 1 | 54.01 |
| 08/14/2026 18:53 | 92 | 54.01 |
| 08/14/2026 18:53 | 58 | 54.02 |
| 08/14/2026 18:53 | 59 | 54.03 |
| 08/14/2026 18:53 | 139 | 54.03 |
| 08/14/2026 18:53 | 100 | 54.03 |
| 08/14/2026 18:53 | 20 | 54.03 |
| 08/14/2026 18:53 | 37 | 54.04 |
| 08/14/2026 18:53 | 100 | 54.05 |
| 08/14/2026 18:53 | 7 | 54.05 |
| 08/14/2026 18:53 | 1 | 54.04 |
| 08/14/2026 18:53 | 50 | 54.03 |
| 08/14/2026 18:53 | 50 | 54.03 |
| 08/14/2026 18:53 | 50 | 54.03 |
| 08/14/2026 18:53 | 100 | 54.02 |
| 08/14/2026 18:53 | 100 | 54.02 |
| 08/14/2026 18:53 | 33 | 54.02 |
| 08/14/2026 18:53 | 8 | 54.01 |
| 08/14/2026 18:52 | 2 | 54.01 |
| 08/14/2026 18:52 | 2 | 53.99 |
| 08/14/2026 18:52 | 1 | 53.99 |
| 08/14/2026 18:52 | 5 | 54.00 |
| 08/14/2026 18:52 | 11 | 54.00 |
| 08/14/2026 18:52 | 47 | 54.00 |
| 08/14/2026 18:52 | 40 | 54.015 |
| 08/14/2026 18:52 | 70 | 54.015 |
| 08/14/2026 18:52 | 25 | 54.01 |
| 08/14/2026 18:52 | 25 | 54.01 |
| 08/14/2026 18:52 | 49 | 54.01 |
| 08/14/2026 18:52 | 1 | 54.01 |
| 08/14/2026 18:52 | 1 | 54.03 |
| 08/14/2026 18:52 | 99 | 54.02 |
| 08/14/2026 18:52 | 1 | 54.02 |
| 08/14/2026 18:52 | 49 | 54.03 |
| 08/14/2026 18:52 | 52 | 54.04 |
| 08/14/2026 18:52 | 6 | 54.04 |
| 08/14/2026 18:52 | 42 | 54.04 |
| 08/14/2026 18:52 | 26 | 54.04 |
| 08/14/2026 18:52 | 74 | 54.04 |
| 08/14/2026 18:51 | 1 | 54.03 |
| 08/14/2026 18:51 | 120 | 54.04 |
| 08/14/2026 18:51 | 1 | 54.04 |
| 08/14/2026 18:51 | 24 | 54.02 |
| 08/14/2026 18:51 | 183 | 54.02 |
| 08/14/2026 18:51 | 17 | 54.02 |
| 08/14/2026 18:51 | 100 | 54.00 |
| 08/14/2026 18:51 | 10 | 54.00 |
| 08/14/2026 18:51 | 49 | 54.01 |
| 08/14/2026 18:51 | 33 | 54.01 |
| 08/14/2026 18:51 | 67 | 54.01 |
| 08/14/2026 18:51 | 81 | 54.00 |
| 08/14/2026 18:51 | 100 | 54.00 |
| 08/14/2026 18:51 | 100 | 54.00 |
| 08/14/2026 18:50 | 1 | 53.99 |
| 08/14/2026 18:50 | 10 | 54.00 |
| 08/14/2026 18:50 | 1 | 54.00 |
| 08/14/2026 18:50 | 17 | 54.01 |
| 08/14/2026 18:50 | 30 | 54.01 |
| 08/14/2026 18:50 | 1 | 54.01 |
| 08/14/2026 18:50 | 200 | 54.01 |
| 08/14/2026 18:50 | 100 | 54.01 |
| 08/14/2026 18:50 | 100 | 54.01 |
| 08/14/2026 18:50 | 1 | 54.01 |
| 08/14/2026 18:50 | 1 | 54.01 |
| 08/14/2026 18:50 | 6 | 54.01 |
| 08/14/2026 18:50 | 24 | 54.00 |
| 08/14/2026 18:50 | 50 | 54.00 |
| 08/14/2026 18:50 | 25 | 54.00 |
| 08/14/2026 18:50 | 100 | 54.00 |
| 08/14/2026 18:50 | 10 | 54.00 |
| 08/14/2026 18:50 | 13 | 54.00 |
| 08/14/2026 18:50 | 6 | 54.00 |
| 08/14/2026 18:50 | 98 | 54.01 |
| 08/14/2026 18:50 | 2 | 54.01 |
| 08/14/2026 18:50 | 100 | 54.01 |
| 08/14/2026 18:50 | 99 | 54.01 |
| 08/14/2026 18:50 | 1 | 54.02 |
| 08/14/2026 18:50 | 10 | 54.02 |
| 08/14/2026 18:50 | 17 | 54.02 |
| 08/14/2026 18:50 | 100 | 54.02 |
| 08/14/2026 18:50 | 10 | 54.02 |
| 08/14/2026 18:50 | 13 | 54.06 |
| 08/14/2026 18:50 | 10 | 54.06 |
| 08/14/2026 18:50 | 200 | 54.09 |
| 08/14/2026 18:50 | 49 | 54.09 |
| 08/14/2026 18:50 | 17 | 54.09 |
| 08/14/2026 18:50 | 4 | 54.09 |
| 08/14/2026 18:50 | 30 | 54.09 |
| 08/14/2026 18:50 | 42 | 54.09 |
| 08/14/2026 18:50 | 100 | 54.09 |
| 08/14/2026 18:50 | 34 | 54.09 |
| 08/14/2026 18:50 | 34 | 54.09 |
| 08/14/2026 18:50 | 57 | 54.10 |
| 08/14/2026 18:50 | 1 | 54.10 |
| 08/14/2026 18:50 | 100 | 54.10 |
| 08/14/2026 18:50 | 1 | 54.09 |
| 08/14/2026 18:50 | 1 | 54.09 |
| 08/14/2026 18:50 | 49 | 54.09 |
| 08/14/2026 18:50 | 69 | 54.09 |
| 08/14/2026 18:50 | 71 | 54.09 |
| 08/14/2026 18:50 | 10 | 54.09 |
| 08/14/2026 18:50 | 100 | 54.09 |
| 08/14/2026 18:50 | 22 | 54.09 |
| 08/14/2026 18:50 | 34 | 54.08 |
| 08/14/2026 18:50 | 1 | 54.08 |
| 08/14/2026 18:50 | 3 | 54.06 |
| 08/14/2026 18:50 | 100 | 54.07 |
| 08/14/2026 18:50 | 38 | 54.07 |
| 08/14/2026 18:50 | 19 | 54.07 |
| 08/14/2026 18:50 | 6 | 54.07 |
| 08/14/2026 18:50 | 2 | 54.06 |
| 08/14/2026 18:50 | 7 | 54.06 |
| 08/14/2026 18:50 | 27 | 54.06 |
| 08/14/2026 18:50 | 34 | 54.06 |
| 08/14/2026 18:50 | 2 | 54.05 |
| 08/14/2026 18:50 | 44 | 54.07 |
| 08/14/2026 18:50 | 50 | 54.07 |
| 08/14/2026 18:50 | 31 | 54.06 |
| 08/14/2026 18:50 | 137 | 54.03 |
| 08/14/2026 18:50 | 100 | 54.03 |
| 08/14/2026 18:50 | 8 | 54.03 |
| 08/14/2026 18:50 | 100 | 54.03 |
| 08/14/2026 18:50 | 32 | 54.05 |
| 08/14/2026 18:50 | 37 | 54.06 |
| 08/14/2026 18:50 | 2 | 54.06 |
| 08/14/2026 18:50 | 32 | 54.06 |
| 08/14/2026 18:50 | 32 | 54.06 |
| 08/14/2026 18:50 | 2 | 54.04 |
| 08/14/2026 18:50 | 5 | 54.06 |
| 08/14/2026 18:50 | 44 | 54.06 |
| 08/14/2026 18:50 | 1 | 54.06 |
| 08/14/2026 18:50 | 24 | 54.06 |
| 08/14/2026 18:50 | 88 | 54.04 |
| 08/14/2026 18:50 | 95 | 54.04 |
| 08/14/2026 18:50 | 57 | 54.04 |
| 08/14/2026 18:50 | 43 | 54.04 |
| 08/14/2026 18:50 | 5 | 54.04 |
| 08/14/2026 18:50 | 26 | 54.03 |
| 08/14/2026 18:50 | 74 | 54.03 |
| 08/14/2026 18:50 | 25 | 54.02 |
| 08/14/2026 18:50 | 52 | 54.02 |
| 08/14/2026 18:50 | 48 | 54.02 |
| 08/14/2026 18:50 | 2 | 54.02 |
| 08/14/2026 18:50 | 100 | 54.02 |
| 08/14/2026 18:49 | 1 | 54.02 |
| 08/14/2026 18:49 | 1 | 54.01 |
| 08/14/2026 18:49 | 1 | 54.02 |
| 08/14/2026 18:49 | 1 | 54.03 |
| 08/14/2026 18:49 | 19 | 54.04 |
| 08/14/2026 18:49 | 200 | 54.04 |
| 08/14/2026 18:49 | 15 | 54.05 |
| 08/14/2026 18:49 | 1 | 54.05 |
| 08/14/2026 18:49 | 1 | 54.045 |
| 08/14/2026 18:49 | 46 | 54.05 |
| 08/14/2026 18:49 | 4 | 54.05 |
| 08/14/2026 18:49 | 100 | 54.05 |
| 08/14/2026 18:49 | 1 | 54.035 |
| 08/14/2026 18:48 | 1 | 54.035 |
| 08/14/2026 18:48 | 1 | 54.04 |
| 08/14/2026 18:48 | 99 | 54.04 |
| 08/14/2026 18:48 | 1 | 54.04 |
| 08/14/2026 18:48 | 1 | 54.04 |
| 08/14/2026 18:48 | 73 | 54.04 |
| 08/14/2026 18:48 | 60 | 54.04 |
| 08/14/2026 18:48 | 32 | 54.04 |
| 08/14/2026 18:48 | 99 | 54.04 |
| 08/14/2026 18:48 | 1 | 54.04 |
| 08/14/2026 18:48 | 100 | 54.045 |
| 08/14/2026 18:48 | 11 | 54.04 |
| 08/14/2026 18:48 | 100 | 54.04 |
| 08/14/2026 18:48 | 100 | 54.05 |
| 08/14/2026 18:48 | 100 | 54.05 |
| 08/14/2026 18:48 | 55 | 54.05 |
| 08/14/2026 18:48 | 100 | 54.05 |
| 08/14/2026 18:48 | 1 | 54.05 |
| 08/14/2026 18:48 | 50 | 54.05 |
| 08/14/2026 18:48 | 10 | 54.06 |
| 08/14/2026 18:48 | 60 | 54.06 |
| 08/14/2026 18:48 | 133 | 54.06 |
| 08/14/2026 18:48 | 100 | 54.05 |
| 08/14/2026 18:48 | 100 | 54.05 |
| 08/14/2026 18:48 | 1 | 54.035 |
| 08/14/2026 18:48 | 1 | 54.035 |
| 08/14/2026 18:48 | 1 | 54.035 |
| 08/14/2026 18:48 | 100 | 54.04 |
| 08/14/2026 18:48 | 1 | 54.025 |
| 08/14/2026 18:48 | 2 | 54.03 |
| 08/14/2026 18:48 | 20 | 54.03 |
| 08/14/2026 18:48 | 500 | 54.03 |
| 08/14/2026 18:48 | 200 | 54.03 |
| 08/14/2026 18:48 | 7 | 54.03 |
| 08/14/2026 18:48 | 70 | 54.03 |
| 08/14/2026 18:48 | 10 | 54.03 |
| 08/14/2026 18:48 | 53 | 54.03 |
| 08/14/2026 18:48 | 103 | 54.03 |
| 08/14/2026 18:48 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.045 |
| 08/14/2026 18:47 | 1 | 54.045 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 19 | 54.05 |
| 08/14/2026 18:47 | 172 | 54.04 |
| 08/14/2026 18:47 | 71 | 54.04 |
| 08/14/2026 18:47 | 70 | 54.04 |
| 08/14/2026 18:47 | 100 | 54.04 |
| 08/14/2026 18:47 | 100 | 54.04 |
| 08/14/2026 18:47 | 100 | 54.04 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 7 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 1 | 54.03 |
| 08/14/2026 18:47 | 21 | 54.03 |
| 08/14/2026 18:47 | 58 | 54.03 |
| 08/14/2026 18:47 | 49 | 54.03 |
| 08/14/2026 18:46 | 1 | 54.03 |
| 08/14/2026 18:46 | 20 | 54.02 |
| 08/14/2026 18:46 | 14 | 54.03 |
| 08/14/2026 18:46 | 20 | 54.03 |
| 08/14/2026 18:46 | 50 | 54.03 |
| 08/14/2026 18:46 | 50 | 54.03 |
| 08/14/2026 18:46 | 100 | 54.03 |
| 08/14/2026 18:46 | 14 | 54.04 |
| 08/14/2026 18:46 | 100 | 54.04 |
| 08/14/2026 18:46 | 58 | 54.03 |
| 08/14/2026 18:46 | 67 | 54.03 |
| 08/14/2026 18:46 | 1 | 54.04 |
| 08/14/2026 18:46 | 27 | 54.03 |
| 08/14/2026 18:46 | 50 | 54.03 |
| 08/14/2026 18:46 | 23 | 54.03 |
| 08/14/2026 18:46 | 100 | 54.03 |
| 08/14/2026 18:45 | 99 | 54.01 |
| 08/14/2026 18:45 | 1 | 54.01 |
| 08/14/2026 18:45 | 100 | 53.98 |
| 08/14/2026 18:45 | 80 | 53.98 |
| 08/14/2026 18:45 | 2 | 53.98 |
| 08/14/2026 18:45 | 50 | 53.97 |
| 08/14/2026 18:45 | 1 | 53.97 |
| 08/14/2026 18:45 | 10 | 53.97 |
| 08/14/2026 18:45 | 21 | 53.98 |
| 08/14/2026 18:45 | 1 | 54.00 |
| 08/14/2026 18:45 | 1 | 53.98 |
| 08/14/2026 18:45 | 10 | 53.98 |
| 08/14/2026 18:45 | 15 | 53.98 |
| 08/14/2026 18:45 | 2 | 53.99 |
| 08/14/2026 18:45 | 100 | 54.005 |
| 08/14/2026 18:45 | 1 | 54.02 |
| 08/14/2026 18:45 | 1 | 54.005 |
| 08/14/2026 18:44 | 62 | 54.01 |
| 08/14/2026 18:44 | 2 | 54.01 |
| 08/14/2026 18:44 | 1 | 54.03 |
| 08/14/2026 18:44 | 69 | 54.02 |
| 08/14/2026 18:44 | 198 | 54.02 |
| 08/14/2026 18:44 | 2 | 54.02 |
| 08/14/2026 18:44 | 51 | 54.02 |
| 08/14/2026 18:44 | 100 | 54.02 |
| 08/14/2026 18:44 | 100 | 54.02 |
| 08/14/2026 18:44 | 49 | 54.02 |
| 08/14/2026 18:44 | 51 | 54.02 |
| 08/14/2026 18:44 | 100 | 54.02 |
| 08/14/2026 18:44 | 69 | 54.02 |
| 08/14/2026 18:44 | 100 | 54.02 |
| 08/14/2026 18:44 | 100 | 54.01 |
| 08/14/2026 18:44 | 70 | 54.01 |
| 08/14/2026 18:44 | 100 | 54.00 |
| 08/14/2026 18:44 | 1 | 54.00 |
| 08/14/2026 18:44 | 100 | 53.985 |
| 08/14/2026 18:44 | 2 | 53.96 |
| 08/14/2026 18:44 | 36 | 53.95 |
| 08/14/2026 18:44 | 1 | 53.95 |
| 08/14/2026 18:44 | 1 | 53.95 |
| 08/14/2026 18:44 | 10 | 53.98 |
| 08/14/2026 18:44 | 10 | 53.985 |
| 08/14/2026 18:44 | 10 | 53.98 |
| 08/14/2026 18:43 | 10 | 53.98 |
| 08/14/2026 18:43 | 100 | 53.98 |
| 08/14/2026 18:43 | 12 | 53.98 |
| 08/14/2026 18:43 | 1 | 53.98 |
| 08/14/2026 18:43 | 1 | 53.99 |
| 08/14/2026 18:43 | 300 | 53.99 |
| 08/14/2026 18:43 | 100 | 53.99 |
| 08/14/2026 18:43 | 99 | 53.99 |
| 08/14/2026 18:43 | 1 | 53.99 |
| 08/14/2026 18:42 | 1 | 54.01 |
| 08/14/2026 18:42 | 15 | 54.02 |
| 08/14/2026 18:42 | 15 | 54.01 |
| 08/14/2026 18:42 | 100 | 54.01 |
| 08/14/2026 18:42 | 1 | 54.03 |
| 08/14/2026 18:41 | 1 | 54.01 |
| 08/14/2026 18:41 | 70 | 54.02 |
| 08/14/2026 18:41 | 100 | 54.02 |
| 08/14/2026 18:41 | 1 | 54.01 |
| 08/14/2026 18:41 | 10 | 54.01 |
| 08/14/2026 18:41 | 13 | 54.01 |
| 08/14/2026 18:41 | 99 | 54.01 |
| 08/14/2026 18:41 | 1 | 54.01 |
| 08/14/2026 18:41 | 10 | 54.02 |
| 08/14/2026 18:41 | 15 | 54.02 |
| 08/14/2026 18:41 | 100 | 54.02 |
| 08/14/2026 18:41 | 13 | 54.03 |
| 08/14/2026 18:41 | 10 | 54.03 |
| 08/14/2026 18:41 | 25 | 54.03 |
| 08/14/2026 18:41 | 50 | 54.04 |
| 08/14/2026 18:41 | 25 | 54.04 |
| 08/14/2026 18:41 | 25 | 54.04 |
| 08/14/2026 18:41 | 1 | 54.04 |
| 08/14/2026 18:41 | 10 | 54.04 |
| 08/14/2026 18:40 | 1 | 54.06 |
| 08/14/2026 18:39 | 1 | 54.06 |
| 08/14/2026 18:39 | 10 | 54.06 |
| 08/14/2026 18:39 | 102 | 54.06 |
| 08/14/2026 18:39 | 1 | 54.09 |
| 08/14/2026 18:39 | 69 | 54.07 |
| 08/14/2026 18:39 | 1 | 54.07 |
| 08/14/2026 18:39 | 51 | 54.06 |
| 08/14/2026 18:39 | 72 | 54.05 |
| 08/14/2026 18:39 | 29 | 54.05 |
| 08/14/2026 18:38 | 1 | 54.055 |
| 08/14/2026 18:38 | 33 | 54.03 |
| 08/14/2026 18:38 | 99 | 54.03 |
| 08/14/2026 18:38 | 1 | 54.03 |
| 08/14/2026 18:38 | 2 | 54.05 |
| 08/14/2026 18:38 | 1 | 54.05 |
| 08/14/2026 18:38 | 13 | 54.05 |
| 08/14/2026 18:38 | 34 | 54.05 |
| 08/14/2026 18:38 | 200 | 54.05 |
| 08/14/2026 18:38 | 20 | 54.05 |
| 08/14/2026 18:38 | 7 | 54.05 |
| 08/14/2026 18:38 | 1 | 54.05 |
| 08/14/2026 18:38 | 2 | 54.09 |
| 08/14/2026 18:38 | 25 | 54.09 |
| 08/14/2026 18:37 | 38 | 54.10 |
| 08/14/2026 18:37 | 38 | 54.10 |
| 08/14/2026 18:37 | 75 | 54.09 |
| 08/14/2026 18:37 | 100 | 54.10 |
| 08/14/2026 18:37 | 13 | 54.09 |
| 08/14/2026 18:37 | 57 | 54.09 |
| 08/14/2026 18:37 | 45 | 54.09 |
| 08/14/2026 18:37 | 100 | 54.09 |
| 08/14/2026 18:37 | 10 | 54.09 |
| 08/14/2026 18:36 | 8 | 54.07 |
| 08/14/2026 18:36 | 31 | 54.07 |
| 08/14/2026 18:36 | 1 | 54.07 |
| 08/14/2026 18:36 | 97 | 54.07 |
| 08/14/2026 18:36 | 39 | 54.07 |
| 08/14/2026 18:36 | 32 | 54.07 |
| 08/14/2026 18:36 | 32 | 54.07 |
| 08/14/2026 18:36 | 39 | 54.08 |
| 08/14/2026 18:36 | 61 | 54.08 |
| 08/14/2026 18:36 | 25 | 54.08 |
| 08/14/2026 18:36 | 19 | 54.07 |
| 08/14/2026 18:36 | 5 | 54.06 |
| 08/14/2026 18:36 | 100 | 54.06 |
| 08/14/2026 18:36 | 142 | 54.06 |
| 08/14/2026 18:36 | 134 | 54.06 |
| 08/14/2026 18:36 | 5 | 54.06 |
| 08/14/2026 18:36 | 100 | 54.05 |
| 08/14/2026 18:36 | 212 | 54.04 |
| 08/14/2026 18:36 | 88 | 54.04 |
| 08/14/2026 18:36 | 100 | 54.035 |
| 08/14/2026 18:35 | 1 | 54.04 |
| 08/14/2026 18:35 | 100 | 54.04 |
| 08/14/2026 18:35 | 100 | 54.04 |
| 08/14/2026 18:35 | 27 | 54.01 |
| 08/14/2026 18:35 | 1 | 54.01 |
| 08/14/2026 18:35 | 5 | 53.99 |
| 08/14/2026 18:35 | 25 | 53.99 |
| 08/14/2026 18:35 | 99 | 53.99 |
| 08/14/2026 18:35 | 1 | 53.99 |
| 08/14/2026 18:35 | 1 | 54.02 |
| 08/14/2026 18:35 | 20 | 54.02 |
| 08/14/2026 18:34 | 20 | 54.03 |
| 08/14/2026 18:34 | 9 | 54.03 |
| 08/14/2026 18:34 | 1 | 54.03 |
| 08/14/2026 18:34 | 1 | 54.04 |
| 08/14/2026 18:34 | 53 | 54.05 |
| 08/14/2026 18:34 | 6 | 54.05 |
| 08/14/2026 18:34 | 1 | 54.05 |
| 08/14/2026 18:34 | 18 | 54.05 |
| 08/14/2026 18:34 | 50 | 54.05 |
| 08/14/2026 18:34 | 10 | 54.04 |
| 08/14/2026 18:34 | 12 | 54.04 |
| 08/14/2026 18:34 | 38 | 54.04 |
| 08/14/2026 18:34 | 1 | 54.04 |
| 08/14/2026 18:34 | 1 | 54.02 |
| 08/14/2026 18:34 | 1 | 54.04 |
| 08/14/2026 18:34 | 40 | 54.03 |
| 08/14/2026 18:33 | 1 | 53.99 |
| 08/14/2026 18:33 | 18 | 54.00 |
| 08/14/2026 18:33 | 7 | 54.01 |
| 08/14/2026 18:33 | 70 | 54.02 |
| 08/14/2026 18:33 | 28 | 54.02 |
| 08/14/2026 18:33 | 100 | 54.02 |
| 08/14/2026 18:32 | 13 | 54.00 |
| 08/14/2026 18:32 | 1 | 54.00 |
| 08/14/2026 18:32 | 200 | 54.00 |
| 08/14/2026 18:32 | 15 | 54.02 |
| 08/14/2026 18:32 | 85 | 54.02 |
| 08/14/2026 18:32 | 15 | 54.02 |
| 08/14/2026 18:32 | 12 | 54.03 |
| 08/14/2026 18:32 | 1 | 54.06 |
| 08/14/2026 18:32 | 1 | 54.06 |
| 08/14/2026 18:32 | 1 | 54.06 |
| 08/14/2026 18:32 | 1 | 54.06 |
| 08/14/2026 18:32 | 100 | 54.07 |
| 08/14/2026 18:32 | 28 | 54.08 |
| 08/14/2026 18:32 | 100 | 54.09 |
| 08/14/2026 18:32 | 100 | 54.09 |
| 08/14/2026 18:32 | 100 | 54.09 |
| 08/14/2026 18:32 | 20 | 54.09 |
| 08/14/2026 18:32 | 100 | 54.09 |
| 08/14/2026 18:32 | 100 | 54.08 |
| 08/14/2026 18:32 | 4 | 54.08 |
| 08/14/2026 18:32 | 100 | 54.09 |
| 08/14/2026 18:32 | 100 | 54.11 |
| 08/14/2026 18:32 | 100 | 54.11 |
| 08/14/2026 18:32 | 100 | 54.11 |
| 08/14/2026 18:32 | 33 | 54.11 |
| 08/14/2026 18:32 | 100 | 54.11 |
| 08/14/2026 18:31 | 4 | 54.115 |
| 08/14/2026 18:31 | 43 | 54.12 |
| 08/14/2026 18:31 | 1 | 54.12 |
| 08/14/2026 18:31 | 57 | 54.15 |
| 08/14/2026 18:31 | 1 | 54.19 |
| 08/14/2026 18:31 | 12 | 54.18 |
| 08/14/2026 18:31 | 6 | 54.18 |
| 08/14/2026 18:31 | 141 | 54.18 |
| 08/14/2026 18:31 | 100 | 54.17 |
| 08/14/2026 18:31 | 19 | 54.16 |
| 08/14/2026 18:31 | 100 | 54.15 |
| 08/14/2026 18:31 | 99 | 54.09 |
| 08/14/2026 18:31 | 1 | 54.09 |
| 08/14/2026 18:31 | 1 | 54.11 |
| 08/14/2026 18:31 | 20 | 54.09 |
| 08/14/2026 18:31 | 8 | 54.09 |
| 08/14/2026 18:31 | 1 | 54.09 |
| 08/14/2026 18:31 | 100 | 54.10 |
| 08/14/2026 18:31 | 21 | 54.10 |
| 08/14/2026 18:31 | 13 | 54.11 |
| 08/14/2026 18:31 | 100 | 54.11 |
| 08/14/2026 18:31 | 2 | 54.12 |
| 08/14/2026 18:31 | 1 | 54.12 |
| 08/14/2026 18:31 | 23 | 54.12 |
| 08/14/2026 18:31 | 64 | 54.13 |
| 08/14/2026 18:31 | 20 | 54.13 |
| 08/14/2026 18:30 | 1 | 54.16 |
| 08/14/2026 18:30 | 1 | 54.13 |
| 08/14/2026 18:30 | 1 | 54.13 |
| 08/14/2026 18:30 | 17 | 54.12 |
| 08/14/2026 18:30 | 100 | 54.12 |
| 08/14/2026 18:30 | 7 | 54.14 |
| 08/14/2026 18:30 | 1 | 54.14 |
| 08/14/2026 18:30 | 100 | 54.14 |
| 08/14/2026 18:30 | 13 | 54.14 |
| 08/14/2026 18:30 | 30 | 54.15 |
| 08/14/2026 18:30 | 36 | 54.17 |
| 08/14/2026 18:30 | 100 | 54.17 |
| 08/14/2026 18:30 | 10 | 54.17 |
| 08/14/2026 18:30 | 50 | 54.16 |
| 08/14/2026 18:29 | 2 | 54.14 |
| 08/14/2026 18:29 | 2 | 54.13 |
| 08/14/2026 18:29 | 100 | 54.13 |
| 08/14/2026 18:29 | 50 | 54.12 |
| 08/14/2026 18:29 | 50 | 54.12 |
| 08/14/2026 18:29 | 37 | 54.13 |
| 08/14/2026 18:29 | 100 | 54.14 |
| 08/14/2026 18:29 | 1 | 54.14 |
| 08/14/2026 18:29 | 100 | 54.14 |
| 08/14/2026 18:29 | 125 | 54.15 |
| 08/14/2026 18:29 | 100 | 54.16 |
| 08/14/2026 18:29 | 1 | 54.16 |
| 08/14/2026 18:29 | 400 | 54.15 |
| 08/14/2026 18:28 | 1 | 54.125 |
| 08/14/2026 18:28 | 77 | 54.12 |
| 08/14/2026 18:28 | 100 | 54.12 |
| 08/14/2026 18:28 | 10 | 54.11 |
| 08/14/2026 18:28 | 100 | 54.11 |
| 08/14/2026 18:27 | 95 | 54.12 |
| 08/14/2026 18:27 | 6 | 54.12 |
| 08/14/2026 18:27 | 10 | 54.12 |
| 08/14/2026 18:27 | 12 | 54.12 |
| 08/14/2026 18:27 | 5 | 54.13 |
| 08/14/2026 18:27 | 50 | 54.13 |
| 08/14/2026 18:27 | 1 | 54.16 |
| 08/14/2026 18:26 | 1 | 54.14 |
| 08/14/2026 18:26 | 100 | 54.14 |
| 08/14/2026 18:26 | 94 | 54.14 |
| 08/14/2026 18:26 | 6 | 54.14 |
| 08/14/2026 18:26 | 100 | 54.17 |
| 08/14/2026 18:26 | 4 | 54.17 |
| 08/14/2026 18:26 | 1 | 54.17 |
| 08/14/2026 18:26 | 2 | 54.15 |
| 08/14/2026 18:26 | 45 | 54.17 |
| 08/14/2026 18:26 | 24 | 54.16 |
| 08/14/2026 18:26 | 1 | 54.145 |
| 08/14/2026 18:26 | 31 | 54.14 |
| 08/14/2026 18:26 | 69 | 54.14 |
| 08/14/2026 18:26 | 3 | 54.14 |
| 08/14/2026 18:26 | 23 | 54.14 |
| 08/14/2026 18:26 | 18 | 54.14 |
| 08/14/2026 18:26 | 28 | 54.14 |
| 08/14/2026 18:26 | 72 | 54.14 |
| 08/14/2026 18:26 | 100 | 54.14 |
| 08/14/2026 18:26 | 20 | 54.14 |
| 08/14/2026 18:26 | 141 | 54.14 |
| 08/14/2026 18:26 | 99 | 54.14 |
| 08/14/2026 18:26 | 1 | 54.14 |
| 08/14/2026 18:26 | 70 | 54.13 |
| 08/14/2026 18:26 | 3 | 54.13 |
| 08/14/2026 18:26 | 100 | 54.13 |
| 08/14/2026 18:25 | 50 | 54.11 |
| 08/14/2026 18:25 | 1 | 54.12 |
| 08/14/2026 18:25 | 1 | 54.12 |
| 08/14/2026 18:24 | 1 | 54.12 |
| 08/14/2026 18:24 | 2 | 54.12 |
| 08/14/2026 18:24 | 100 | 54.12 |
| 08/14/2026 18:24 | 100 | 54.12 |
| 08/14/2026 18:24 | 74 | 54.12 |
| 08/14/2026 18:24 | 26 | 54.12 |
| 08/14/2026 18:24 | 25 | 54.12 |
| 08/14/2026 18:24 | 2 | 54.11 |
| 08/14/2026 18:24 | 3 | 54.11 |
| 08/14/2026 18:24 | 1 | 54.11 |
| 08/14/2026 18:24 | 1 | 54.11 |
| 08/14/2026 18:24 | 27 | 54.11 |
| 08/14/2026 18:24 | 1 | 54.11 |
| 08/14/2026 18:23 | 30 | 54.11 |
| 08/14/2026 18:23 | 2 | 54.10 |
| 08/14/2026 18:23 | 37 | 54.11 |
| 08/14/2026 18:23 | 2 | 54.11 |
| 08/14/2026 18:23 | 182 | 54.11 |
| 08/14/2026 18:23 | 5 | 54.09 |
| 08/14/2026 18:23 | 100 | 54.09 |
| 08/14/2026 18:23 | 14 | 54.09 |
| 08/14/2026 18:23 | 70 | 54.09 |
| 08/14/2026 18:23 | 1 | 54.07 |
| 08/14/2026 18:22 | 3 | 54.09 |
| 08/14/2026 18:22 | 100 | 54.09 |
| 08/14/2026 18:22 | 1 | 54.10 |
| 08/14/2026 18:22 | 10 | 54.12 |
| 08/14/2026 18:22 | 10 | 54.12 |
| 08/14/2026 18:22 | 10 | 54.12 |
| 08/14/2026 18:22 | 100 | 54.12 |
| 08/14/2026 18:22 | 83 | 54.15 |
| 08/14/2026 18:22 | 5 | 54.17 |
| 08/14/2026 18:22 | 95 | 54.17 |
| 08/14/2026 18:22 | 40 | 54.17 |
| 08/14/2026 18:22 | 60 | 54.17 |
| 08/14/2026 18:22 | 50 | 54.14 |
| 08/14/2026 18:22 | 70 | 54.14 |
| 08/14/2026 18:22 | 100 | 54.14 |
| 08/14/2026 18:22 | 100 | 54.14 |
| 08/14/2026 18:22 | 100 | 54.14 |
| 08/14/2026 18:22 | 100 | 54.14 |
| 08/14/2026 18:22 | 99 | 54.14 |
| 08/14/2026 18:22 | 1 | 54.14 |
| 08/14/2026 18:21 | 33 | 54.14 |
| 08/14/2026 18:21 | 5 | 54.14 |
| 08/14/2026 18:21 | 10 | 54.15 |
| 08/14/2026 18:21 | 70 | 54.15 |
| 08/14/2026 18:21 | 11 | 54.15 |
| 08/14/2026 18:21 | 100 | 54.15 |
| 08/14/2026 18:21 | 100 | 54.15 |
| 08/14/2026 18:21 | 80 | 54.17 |
| 08/14/2026 18:21 | 72 | 54.18 |
| 08/14/2026 18:21 | 20 | 54.20 |
| 08/14/2026 18:21 | 100 | 54.20 |
| 08/14/2026 18:21 | 100 | 54.20 |
| 08/14/2026 18:21 | 20 | 54.19 |
| 08/14/2026 18:21 | 80 | 54.18 |
| 08/14/2026 18:21 | 20 | 54.18 |
| 08/14/2026 18:21 | 20 | 54.175 |
| 08/14/2026 18:21 | 20 | 54.175 |
| 08/14/2026 18:21 | 100 | 54.16 |
| 08/14/2026 18:21 | 125 | 54.15 |
| 08/14/2026 18:21 | 100 | 54.16 |
| 08/14/2026 18:21 | 100 | 54.16 |
| 08/14/2026 18:21 | 5 | 54.16 |
| 08/14/2026 18:21 | 100 | 54.15 |
| 08/14/2026 18:21 | 100 | 54.15 |
| 08/14/2026 18:21 | 10 | 54.12 |
| 08/14/2026 18:21 | 19 | 54.11 |
| 08/14/2026 18:21 | 3 | 54.11 |
| 08/14/2026 18:21 | 144 | 54.11 |
| 08/14/2026 18:21 | 133 | 54.11 |
| 08/14/2026 18:21 | 50 | 54.095 |
| 08/14/2026 18:21 | 50 | 54.095 |
| 08/14/2026 18:21 | 2 | 54.10 |
| 08/14/2026 18:21 | 48 | 54.10 |
| 08/14/2026 18:21 | 51 | 54.10 |
| 08/14/2026 18:21 | 1 | 54.10 |
| 08/14/2026 18:21 | 5 | 54.09 |
| 08/14/2026 18:21 | 5 | 54.09 |
| 08/14/2026 18:20 | 30 | 54.06 |
| 08/14/2026 18:20 | 2 | 54.06 |
| 08/14/2026 18:20 | 75 | 54.08 |
| 08/14/2026 18:20 | 18 | 54.06 |
| 08/14/2026 18:20 | 1 | 54.07 |
| 08/14/2026 18:19 | 80 | 54.08 |
| 08/14/2026 18:19 | 70 | 54.08 |
| 08/14/2026 18:19 | 100 | 54.08 |
| 08/14/2026 18:19 | 100 | 54.08 |
| 08/14/2026 18:19 | 300 | 54.08 |
| 08/14/2026 18:19 | 10 | 54.08 |
| 08/14/2026 18:19 | 15 | 54.08 |
| 08/14/2026 18:19 | 100 | 54.08 |
| 08/14/2026 18:19 | 100 | 54.09 |
| 08/14/2026 18:19 | 1 | 54.12 |
| 08/14/2026 18:19 | 10 | 54.12 |
| 08/14/2026 18:19 | 50 | 54.12 |
| 08/14/2026 18:19 | 10 | 54.12 |
| 08/14/2026 18:19 | 20 | 54.12 |
| 08/14/2026 18:19 | 20 | 54.12 |
| 08/14/2026 18:19 | 240 | 54.15 |
| 08/14/2026 18:19 | 125 | 54.15 |
| 08/14/2026 18:19 | 50 | 54.15 |
| 08/14/2026 18:19 | 45 | 54.15 |
| 08/14/2026 18:19 | 2 | 54.15 |
| 08/14/2026 18:19 | 3 | 54.15 |
| 08/14/2026 18:19 | 31 | 54.12 |
| 08/14/2026 18:19 | 9 | 54.12 |
| 08/14/2026 18:19 | 70 | 54.10 |
| 08/14/2026 18:19 | 100 | 54.09 |
| 08/14/2026 18:19 | 82 | 54.09 |
| 08/14/2026 18:19 | 18 | 54.09 |
| 08/14/2026 18:19 | 82 | 54.09 |
| 08/14/2026 18:19 | 1 | 54.10 |
| 08/14/2026 18:19 | 4 | 54.10 |
| 08/14/2026 18:19 | 10 | 54.10 |
| 08/14/2026 18:19 | 52 | 54.10 |
| 08/14/2026 18:19 | 13 | 54.10 |
| 08/14/2026 18:19 | 1 | 54.115 |
| 08/14/2026 18:18 | 700 | 54.11 |
| 08/14/2026 18:18 | 100 | 54.12 |
| 08/14/2026 18:17 | 6 | 54.13 |
| 08/14/2026 18:17 | 40 | 54.14 |
| 08/14/2026 18:17 | 30 | 54.14 |
| 08/14/2026 18:17 | 16 | 54.14 |
| 08/14/2026 18:17 | 14 | 54.14 |
| 08/14/2026 18:17 | 86 | 54.14 |
| 08/14/2026 18:17 | 4 | 54.14 |
| 08/14/2026 18:17 | 100 | 54.13 |
| 08/14/2026 18:17 | 10 | 54.115 |
| 08/14/2026 18:16 | 40 | 54.13 |
| 08/14/2026 18:16 | 18 | 54.09 |
| 08/14/2026 18:16 | 236 | 54.10 |
| 08/14/2026 18:16 | 125 | 54.10 |
| 08/14/2026 18:16 | 1 | 54.11 |
| 08/14/2026 18:15 | 1 | 54.12 |
| 08/14/2026 18:15 | 31 | 54.12 |
| 08/14/2026 18:15 | 10 | 54.12 |
| 08/14/2026 18:15 | 99 | 54.12 |
| 08/14/2026 18:15 | 1 | 54.12 |
| 08/14/2026 18:15 | 1 | 54.14 |
| 08/14/2026 18:15 | 1 | 54.14 |
| 08/14/2026 18:15 | 88 | 54.12 |
| 08/14/2026 18:15 | 5 | 54.10 |
| 08/14/2026 18:15 | 19 | 54.11 |
| 08/14/2026 18:15 | 100 | 54.11 |
| 08/14/2026 18:15 | 100 | 54.08 |
| 08/14/2026 18:14 | 95 | 54.07 |
| 08/14/2026 18:14 | 5 | 54.07 |
| 08/14/2026 18:14 | 300 | 54.08 |
| 08/14/2026 18:14 | 34 | 54.08 |
| 08/14/2026 18:14 | 60 | 54.09 |
| 08/14/2026 18:14 | 1 | 54.10 |
| 08/14/2026 18:14 | 100 | 54.095 |
| 08/14/2026 18:14 | 9 | 54.08 |
| 08/14/2026 18:13 | 100 | 54.11 |
| 08/14/2026 18:13 | 4 | 54.11 |
| 08/14/2026 18:13 | 97 | 54.11 |
| 08/14/2026 18:13 | 1 | 54.11 |
| 08/14/2026 18:13 | 1 | 54.11 |
| 08/14/2026 18:13 | 50 | 54.07 |
| 08/14/2026 18:13 | 1 | 54.11 |
| 08/14/2026 18:13 | 1 | 54.08 |
| 08/14/2026 18:13 | 40 | 54.08 |
| 08/14/2026 18:13 | 30 | 54.08 |
| 08/14/2026 18:13 | 8 | 54.09 |
| 08/14/2026 18:13 | 92 | 54.09 |
| 08/14/2026 18:13 | 131 | 54.09 |
| 08/14/2026 18:13 | 100 | 54.09 |
| 08/14/2026 18:13 | 100 | 54.09 |
| 08/14/2026 18:13 | 50 | 54.09 |
| 08/14/2026 18:13 | 50 | 54.09 |
| 08/14/2026 18:13 | 33 | 54.09 |
| 08/14/2026 18:13 | 100 | 54.08 |
| 08/14/2026 18:13 | 100 | 54.09 |
| 08/14/2026 18:13 | 50 | 54.08 |
| 08/14/2026 18:13 | 3 | 54.08 |
| 08/14/2026 18:12 | 1 | 54.07 |
| 08/14/2026 18:12 | 1 | 54.07 |
| 08/14/2026 18:12 | 3 | 54.06 |
| 08/14/2026 18:12 | 18 | 54.06 |
| 08/14/2026 18:12 | 32 | 54.06 |
| 08/14/2026 18:12 | 1 | 54.075 |
| 08/14/2026 18:12 | 1 | 54.08 |
| 08/14/2026 18:12 | 1 | 54.075 |
| 08/14/2026 18:12 | 1 | 54.075 |
| 08/14/2026 18:12 | 100 | 54.08 |
| 08/14/2026 18:12 | 17 | 54.08 |
| 08/14/2026 18:12 | 1 | 54.08 |
| 08/14/2026 18:12 | 1 | 54.08 |
| 08/14/2026 18:11 | 80 | 54.07 |
| 08/14/2026 18:11 | 2 | 54.07 |
| 08/14/2026 18:11 | 1 | 54.07 |
| 08/14/2026 18:11 | 1 | 54.06 |
| 08/14/2026 18:11 | 6 | 54.06 |
| 08/14/2026 18:11 | 2 | 54.06 |
| 08/14/2026 18:11 | 4 | 54.06 |
| 08/14/2026 18:11 | 200 | 54.05 |
| 08/14/2026 18:11 | 2 | 54.02 |
| 08/14/2026 18:11 | 70 | 54.02 |
| 08/14/2026 18:11 | 18 | 54.02 |
| 08/14/2026 18:11 | 1 | 54.02 |
| 08/14/2026 18:11 | 20 | 54.01 |
| 08/14/2026 18:11 | 4 | 54.01 |
| 08/14/2026 18:11 | 20 | 54.01 |
| 08/14/2026 18:11 | 10 | 54.01 |
| 08/14/2026 18:11 | 10 | 54.01 |
| 08/14/2026 18:11 | 1 | 54.01 |
| 08/14/2026 18:11 | 1 | 54.01 |
| 08/14/2026 18:11 | 1 | 54.02 |
| 08/14/2026 18:11 | 41 | 54.00 |
| 08/14/2026 18:11 | 1 | 54.00 |
| 08/14/2026 18:11 | 1 | 54.025 |
| 08/14/2026 18:11 | 1 | 54.025 |
| 08/14/2026 18:11 | 100 | 54.03 |
| 08/14/2026 18:11 | 1 | 54.04 |
| 08/14/2026 18:10 | 100 | 54.04 |
| 08/14/2026 18:10 | 63 | 54.03 |
| 08/14/2026 18:10 | 37 | 54.03 |
| 08/14/2026 18:10 | 143 | 54.03 |
| 08/14/2026 18:10 | 20 | 54.03 |
| 08/14/2026 18:10 | 4 | 54.02 |
| 08/14/2026 18:10 | 1 | 54.02 |
| 08/14/2026 18:10 | 5 | 54.01 |
| 08/14/2026 18:10 | 3 | 54.01 |
| 08/14/2026 18:10 | 97 | 54.01 |
| 08/14/2026 18:10 | 3 | 54.00 |
| 08/14/2026 18:10 | 1 | 53.99 |
| 08/14/2026 18:10 | 10 | 54.00 |
| 08/14/2026 18:10 | 13 | 54.00 |
| 08/14/2026 18:10 | 20 | 54.00 |
| 08/14/2026 18:10 | 99 | 54.00 |
| 08/14/2026 18:10 | 1 | 54.00 |
| 08/14/2026 18:10 | 50 | 54.01 |
| 08/14/2026 18:10 | 100 | 54.01 |
| 08/14/2026 18:10 | 84 | 54.01 |
| 08/14/2026 18:10 | 16 | 54.01 |
| 08/14/2026 18:10 | 1 | 54.02 |
| 08/14/2026 18:10 | 8 | 54.02 |
| 08/14/2026 18:10 | 92 | 54.02 |
| 08/14/2026 18:10 | 10 | 54.02 |
| 08/14/2026 18:10 | 100 | 54.02 |
| 08/14/2026 18:10 | 13 | 54.02 |
| 08/14/2026 18:10 | 6 | 54.02 |
| 08/14/2026 18:09 | 1 | 54.03 |
| 08/14/2026 18:09 | 10 | 54.03 |
| 08/14/2026 18:09 | 9 | 54.03 |
| 08/14/2026 18:09 | 1 | 54.03 |
| 08/14/2026 18:09 | 1 | 54.055 |
| 08/14/2026 18:09 | 1 | 54.03 |
| 08/14/2026 18:09 | 20 | 54.05 |
| 08/14/2026 18:09 | 10 | 54.05 |
| 08/14/2026 18:09 | 8 | 54.04 |
| 08/14/2026 18:08 | 10 | 54.05 |
| 08/14/2026 18:08 | 20 | 54.04 |
| 08/14/2026 18:08 | 100 | 54.04 |
| 08/14/2026 18:08 | 100 | 54.05 |
| 08/14/2026 18:08 | 10 | 54.05 |
| 08/14/2026 18:08 | 60 | 54.05 |
| 08/14/2026 18:08 | 4 | 54.07 |
| 08/14/2026 18:08 | 40 | 54.07 |
| 08/14/2026 18:08 | 202 | 54.07 |
| 08/14/2026 18:08 | 98 | 54.07 |
| 08/14/2026 18:08 | 2 | 54.07 |
| 08/14/2026 18:08 | 100 | 54.10 |
| 08/14/2026 18:08 | 1 | 54.10 |
| 08/14/2026 18:08 | 136 | 54.09 |
| 08/14/2026 18:08 | 20 | 54.09 |
| 08/14/2026 18:08 | 39 | 54.08 |
| 08/14/2026 18:08 | 61 | 54.08 |
| 08/14/2026 18:08 | 39 | 54.08 |
| 08/14/2026 18:08 | 1 | 54.08 |
| 08/14/2026 18:08 | 30 | 54.07 |
| 08/14/2026 18:08 | 19 | 54.07 |
| 08/14/2026 18:08 | 20 | 54.07 |
| 08/14/2026 18:07 | 1 | 54.06 |
| 08/14/2026 18:07 | 100 | 54.06 |
| 08/14/2026 18:07 | 3 | 54.06 |
| 08/14/2026 18:07 | 48 | 54.06 |
| 08/14/2026 18:07 | 2 | 54.06 |
| 08/14/2026 18:07 | 13 | 54.05 |
| 08/14/2026 18:07 | 48 | 54.05 |
| 08/14/2026 18:07 | 20 | 54.05 |
| 08/14/2026 18:07 | 19 | 54.05 |
| 08/14/2026 18:07 | 14 | 54.07 |
| 08/14/2026 18:07 | 70 | 54.07 |
| 08/14/2026 18:07 | 40 | 54.07 |
| 08/14/2026 18:07 | 20 | 54.05 |
| 08/14/2026 18:07 | 23 | 54.05 |
| 08/14/2026 18:07 | 1 | 54.05 |
| 08/14/2026 18:07 | 100 | 54.06 |
| 08/14/2026 18:06 | 1 | 54.04 |
| 08/14/2026 18:06 | 20 | 54.05 |
| 08/14/2026 18:06 | 21 | 54.05 |
| 08/14/2026 18:06 | 21 | 54.05 |
| 08/14/2026 18:06 | 8 | 54.05 |
| 08/14/2026 18:06 | 3 | 54.05 |
| 08/14/2026 18:06 | 40 | 54.03 |
| 08/14/2026 18:06 | 21 | 54.03 |
| 08/14/2026 18:06 | 21 | 54.03 |
| 08/14/2026 18:06 | 14 | 54.02 |
| 08/14/2026 18:06 | 25 | 54.02 |
| 08/14/2026 18:06 | 1 | 54.02 |
| 08/14/2026 18:06 | 81 | 54.07 |
| 08/14/2026 18:06 | 10 | 54.07 |
| 08/14/2026 18:06 | 5 | 54.07 |
| 08/14/2026 18:06 | 4 | 54.05 |
| 08/14/2026 18:06 | 1 | 54.03 |
| 08/14/2026 18:06 | 16 | 54.04 |
| 08/14/2026 18:06 | 50 | 54.05 |
| 08/14/2026 18:06 | 2 | 54.06 |
| 08/14/2026 18:06 | 100 | 54.06 |
| 08/14/2026 18:06 | 4 | 54.05 |
| 08/14/2026 18:06 | 2 | 54.05 |
| 08/14/2026 18:06 | 1 | 54.03 |
| 08/14/2026 18:05 | 100 | 54.04 |
| 08/14/2026 18:05 | 300 | 54.04 |
| 08/14/2026 18:05 | 20 | 54.03 |
| 08/14/2026 18:05 | 10 | 54.02 |
| 08/14/2026 18:05 | 13 | 54.00 |
| 08/14/2026 18:05 | 1 | 54.00 |
| 08/14/2026 18:05 | 24 | 54.01 |
| 08/14/2026 18:05 | 1 | 54.01 |
| 08/14/2026 18:05 | 1 | 54.01 |
| 08/14/2026 18:05 | 1 | 54.01 |
| 08/14/2026 18:05 | 9 | 54.05 |
| 08/14/2026 18:05 | 100 | 54.05 |
| 08/14/2026 18:05 | 100 | 54.05 |
| 08/14/2026 18:05 | 15 | 54.05 |
| 08/14/2026 18:05 | 70 | 54.05 |
| 08/14/2026 18:05 | 9 | 54.05 |
| 08/14/2026 18:05 | 26 | 54.05 |
| 08/14/2026 18:05 | 25 | 54.05 |
| 08/14/2026 18:05 | 1 | 54.05 |
| 08/14/2026 18:05 | 30 | 54.06 |
| 08/14/2026 18:05 | 1 | 54.06 |
| 08/14/2026 18:05 | 100 | 54.06 |
| 08/14/2026 18:05 | 99 | 54.06 |
| 08/14/2026 18:05 | 1 | 54.06 |
| 08/14/2026 18:05 | 19 | 54.06 |
| 08/14/2026 18:05 | 7 | 54.06 |
| 08/14/2026 18:05 | 100 | 54.05 |
| 08/14/2026 18:05 | 35 | 54.04 |
| 08/14/2026 18:05 | 60 | 54.04 |
| 08/14/2026 18:05 | 5 | 54.04 |
| 08/14/2026 18:05 | 200 | 54.04 |
| 08/14/2026 18:05 | 26 | 54.03 |
| 08/14/2026 18:05 | 26 | 54.03 |
| 08/14/2026 18:05 | 18 | 54.01 |
| 08/14/2026 18:05 | 1 | 54.01 |
| 08/14/2026 18:04 | 1 | 54.01 |
| 08/14/2026 18:04 | 44 | 54.02 |
| 08/14/2026 18:04 | 1 | 54.03 |
| 08/14/2026 18:04 | 100 | 54.03 |
| 08/14/2026 18:04 | 10 | 54.03 |
| 08/14/2026 18:04 | 1 | 54.03 |
| 08/14/2026 18:04 | 100 | 54.04 |
| 08/14/2026 18:04 | 100 | 54.04 |
| 08/14/2026 18:04 | 23 | 54.04 |
| 08/14/2026 18:04 | 23 | 54.04 |
| 08/14/2026 18:04 | 12 | 54.02 |
| 08/14/2026 18:04 | 100 | 54.02 |
| 08/14/2026 18:04 | 3 | 54.02 |
| 08/14/2026 18:04 | 100 | 54.02 |
| 08/14/2026 18:04 | 100 | 54.01 |
| 08/14/2026 18:04 | 3 | 54.02 |
| 08/14/2026 18:04 | 23 | 54.02 |
| 08/14/2026 18:04 | 23 | 54.02 |
| 08/14/2026 18:04 | 36 | 54.03 |
| 08/14/2026 18:04 | 2 | 54.03 |
| 08/14/2026 18:04 | 53 | 54.02 |
| 08/14/2026 18:04 | 47 | 54.02 |
| 08/14/2026 18:04 | 100 | 54.02 |
| 08/14/2026 18:04 | 100 | 53.99 |
| 08/14/2026 18:04 | 100 | 53.99 |
| 08/14/2026 18:04 | 200 | 53.99 |
| 08/14/2026 18:04 | 100 | 53.99 |
| 08/14/2026 18:04 | 3 | 53.96 |
| 08/14/2026 18:04 | 50 | 53.96 |
| 08/14/2026 18:04 | 83 | 53.96 |
| 08/14/2026 18:04 | 17 | 53.96 |
| 08/14/2026 18:03 | 1 | 53.93 |
| 08/14/2026 18:03 | 1 | 53.92 |
| 08/14/2026 18:03 | 10 | 53.94 |
| 08/14/2026 18:03 | 50 | 53.94 |
| 08/14/2026 18:03 | 1 | 53.90 |
| 08/14/2026 18:03 | 1 | 53.92 |
| 08/14/2026 18:03 | 10 | 53.92 |
| 08/14/2026 18:03 | 17 | 53.92 |
| 08/14/2026 18:03 | 21 | 53.92 |
| 08/14/2026 18:03 | 50 | 53.93 |
| 08/14/2026 18:03 | 1 | 53.93 |
| 08/14/2026 18:03 | 2 | 53.93 |
| 08/14/2026 18:02 | 1 | 53.92 |
| 08/14/2026 18:02 | 4 | 53.93 |
| 08/14/2026 18:02 | 200 | 53.93 |
| 08/14/2026 18:02 | 10 | 53.93 |
| 08/14/2026 18:02 | 9 | 53.93 |
| 08/14/2026 18:02 | 52 | 53.93 |
| 08/14/2026 18:02 | 47 | 53.93 |
| 08/14/2026 18:02 | 1 | 53.93 |
| 08/14/2026 18:02 | 10 | 53.93 |
| 08/14/2026 18:02 | 4 | 53.93 |
| 08/14/2026 18:02 | 9 | 53.93 |
| 08/14/2026 18:02 | 14 | 53.93 |
| 08/14/2026 18:02 | 1 | 53.93 |
| 08/14/2026 18:02 | 1 | 53.95 |
| 08/14/2026 18:02 | 1 | 53.95 |
| 08/14/2026 18:02 | 1 | 53.95 |
| 08/14/2026 18:02 | 60 | 53.95 |
| 08/14/2026 18:01 | 1 | 53.94 |
| 08/14/2026 18:01 | 1 | 53.94 |
| 08/14/2026 18:01 | 10 | 53.96 |
| 08/14/2026 18:01 | 6 | 53.95 |
| 08/14/2026 18:01 | 94 | 53.95 |
| 08/14/2026 18:01 | 6 | 53.95 |
| 08/14/2026 18:01 | 50 | 53.94 |
| 08/14/2026 18:01 | 50 | 53.94 |
| 08/14/2026 18:01 | 36 | 53.93 |
| 08/14/2026 18:01 | 50 | 53.91 |
| 08/14/2026 18:01 | 74 | 53.90 |
| 08/14/2026 18:01 | 4 | 53.89 |
| 08/14/2026 18:01 | 5 | 53.89 |
| 08/14/2026 18:01 | 100 | 53.89 |
| 08/14/2026 18:01 | 7 | 53.89 |
| 08/14/2026 18:00 | 100 | 53.87 |
| 08/14/2026 18:00 | 93 | 53.85 |
| 08/14/2026 18:00 | 61 | 53.85 |
| 08/14/2026 18:00 | 50 | 53.83 |
| 08/14/2026 18:00 | 10 | 53.82 |
| 08/14/2026 18:00 | 100 | 53.82 |
| 08/14/2026 18:00 | 70 | 53.80 |
| 08/14/2026 18:00 | 19 | 53.80 |
| 08/14/2026 18:00 | 81 | 53.80 |
| 08/14/2026 18:00 | 32 | 53.79 |
| 08/14/2026 18:00 | 1 | 53.775 |
| 08/14/2026 18:00 | 1 | 53.775 |
| 08/14/2026 18:00 | 13 | 53.78 |
| 08/14/2026 18:00 | 74 | 53.79 |
| 08/14/2026 18:00 | 1 | 53.79 |
| 08/14/2026 17:59 | 13 | 53.79 |
| 08/14/2026 17:59 | 100 | 53.79 |
| 08/14/2026 17:59 | 98 | 53.79 |
| 08/14/2026 17:59 | 1 | 53.79 |
| 08/14/2026 17:59 | 1 | 53.79 |
| 08/14/2026 17:59 | 100 | 53.80 |
| 08/14/2026 17:59 | 10 | 53.80 |
| 08/14/2026 17:59 | 390 | 53.80 |
| 08/14/2026 17:59 | 1 | 53.80 |
| 08/14/2026 17:59 | 8 | 53.80 |
| 08/14/2026 17:59 | 100 | 53.80 |
| 08/14/2026 17:59 | 1 | 53.795 |
| 08/14/2026 17:59 | 1 | 53.80 |
| 08/14/2026 17:59 | 26 | 53.81 |
| 08/14/2026 17:59 | 10 | 53.81 |
| 08/14/2026 17:59 | 31 | 53.82 |
| 08/14/2026 17:59 | 100 | 53.82 |
| 08/14/2026 17:59 | 13 | 53.83 |
| 08/14/2026 17:59 | 32 | 53.82 |
| 08/14/2026 17:59 | 87 | 53.83 |
| 08/14/2026 17:59 | 12 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.82 |
| 08/14/2026 17:59 | 112 | 53.82 |
| 08/14/2026 17:59 | 12 | 53.82 |
| 08/14/2026 17:59 | 100 | 53.815 |
| 08/14/2026 17:59 | 1 | 53.82 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 26 | 53.83 |
| 08/14/2026 17:59 | 38 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 39 | 53.85 |
| 08/14/2026 17:59 | 20 | 53.84 |
| 08/14/2026 17:59 | 1 | 53.84 |
| 08/14/2026 17:59 | 1 | 53.82 |
| 08/14/2026 17:59 | 1 | 53.81 |
| 08/14/2026 17:59 | 6 | 53.81 |
| 08/14/2026 17:59 | 19 | 53.81 |
| 08/14/2026 17:59 | 1 | 53.81 |
| 08/14/2026 17:59 | 4 | 53.83 |
| 08/14/2026 17:59 | 76 | 53.83 |
| 08/14/2026 17:59 | 1 | 53.83 |
| 08/14/2026 17:59 | 49 | 53.84 |
| 08/14/2026 17:59 | 23 | 53.84 |
| 08/14/2026 17:59 | 23 | 53.84 |
| 08/14/2026 17:59 | 26 | 53.83 |
| 08/14/2026 17:59 | 5 | 53.83 |
| 08/14/2026 17:59 | 2 | 53.83 |
| 08/14/2026 17:59 | 5 | 53.83 |
| 08/14/2026 17:59 | 21 | 53.83 |
| 08/14/2026 17:59 | 46 | 53.82 |
| 08/14/2026 17:59 | 2 | 53.82 |
| 08/14/2026 17:59 | 26 | 53.82 |
| 08/14/2026 17:59 | 26 | 53.82 |
| 08/14/2026 17:59 | 6 | 53.83 |
| 08/14/2026 17:59 | 50 | 53.83 |
| 08/14/2026 17:59 | 50 | 53.83 |
| 08/14/2026 17:59 | 50 | 53.82 |
| 08/14/2026 17:58 | 2 | 53.81 |
| 08/14/2026 17:58 | 86 | 53.81 |
| 08/14/2026 17:58 | 20 | 53.82 |
| 08/14/2026 17:58 | 20 | 53.81 |
| 08/14/2026 17:57 | 1 | 53.80 |
| 08/14/2026 17:57 | 70 | 53.80 |
| 08/14/2026 17:57 | 7 | 53.79 |
| 08/14/2026 17:57 | 6 | 53.79 |
| 08/14/2026 17:57 | 12 | 53.78 |
| 08/14/2026 17:57 | 19 | 53.78 |
| 08/14/2026 17:57 | 1 | 53.76 |
| 08/14/2026 17:57 | 10 | 53.78 |
| 08/14/2026 17:56 | 30 | 53.77 |
| 08/14/2026 17:56 | 25 | 53.81 |
| 08/14/2026 17:55 | 100 | 53.81 |
| 08/14/2026 17:55 | 5 | 53.80 |
| 08/14/2026 17:55 | 100 | 53.80 |
| 08/14/2026 17:55 | 2 | 53.80 |
| 08/14/2026 17:55 | 100 | 53.80 |
| 08/14/2026 17:55 | 25 | 53.79 |
| 08/14/2026 17:55 | 25 | 53.79 |
| 08/14/2026 17:55 | 5 | 53.79 |
| 08/14/2026 17:55 | 5 | 53.78 |
| 08/14/2026 17:55 | 100 | 53.78 |
| 08/14/2026 17:55 | 1 | 53.80 |
| 08/14/2026 17:55 | 19 | 53.81 |
| 08/14/2026 17:55 | 25 | 53.81 |
| 08/14/2026 17:55 | 1 | 53.81 |
| 08/14/2026 17:55 | 20 | 53.82 |
| 08/14/2026 17:55 | 5 | 53.82 |
| 08/14/2026 17:55 | 4 | 53.82 |
| 08/14/2026 17:55 | 6 | 53.81 |
| 08/14/2026 17:54 | 1 | 53.79 |
| 08/14/2026 17:54 | 75 | 53.81 |
| 08/14/2026 17:54 | 19 | 53.80 |
| 08/14/2026 17:54 | 1 | 53.81 |
| 08/14/2026 17:54 | 25 | 53.83 |
| 08/14/2026 17:54 | 5 | 53.83 |
| 08/14/2026 17:54 | 25 | 53.83 |
| 08/14/2026 17:53 | 30 | 53.825 |
| 08/14/2026 17:53 | 30 | 53.825 |
| 08/14/2026 17:53 | 40 | 53.82 |
| 08/14/2026 17:53 | 34 | 53.82 |
| 08/14/2026 17:53 | 1 | 53.82 |
| 08/14/2026 17:53 | 1 | 53.82 |
| 08/14/2026 17:53 | 10 | 53.82 |
| 08/14/2026 17:53 | 58 | 53.82 |
| 08/14/2026 17:53 | 38 | 53.82 |
| 08/14/2026 17:53 | 1 | 53.82 |
| 08/14/2026 17:52 | 9 | 53.84 |
| 08/14/2026 17:52 | 1 | 53.83 |
| 08/14/2026 17:52 | 37 | 53.80 |
| 08/14/2026 17:52 | 100 | 53.80 |
| 08/14/2026 17:52 | 62 | 53.79 |
| 08/14/2026 17:52 | 38 | 53.79 |
| 08/14/2026 17:52 | 100 | 53.78 |
| 08/14/2026 17:52 | 75 | 53.78 |
| 08/14/2026 17:51 | 50 | 53.77 |
| 08/14/2026 17:51 | 100 | 53.76 |
| 08/14/2026 17:51 | 100 | 53.74 |
| 08/14/2026 17:51 | 10 | 53.75 |
| 08/14/2026 17:51 | 100 | 53.77 |
| 08/14/2026 17:51 | 100 | 53.76 |
| 08/14/2026 17:51 | 100 | 53.755 |
| 08/14/2026 17:51 | 25 | 53.78 |
| 08/14/2026 17:51 | 100 | 53.76 |
| 08/14/2026 17:51 | 5 | 53.75 |
| 08/14/2026 17:51 | 10 | 53.76 |
| 08/14/2026 17:51 | 10 | 53.76 |
| 08/14/2026 17:51 | 2 | 53.76 |
| 08/14/2026 17:51 | 10 | 53.77 |
| 08/14/2026 17:51 | 10 | 53.77 |
| 08/14/2026 17:51 | 1 | 53.78 |
| 08/14/2026 17:51 | 10 | 53.82 |
| 08/14/2026 17:51 | 111 | 53.82 |
| 08/14/2026 17:51 | 10 | 53.82 |
| 08/14/2026 17:50 | 20 | 53.84 |
| 08/14/2026 17:50 | 7 | 53.84 |
| 08/14/2026 17:50 | 40 | 53.82 |
| 08/14/2026 17:50 | 22 | 53.82 |
| 08/14/2026 17:50 | 7 | 53.81 |
| 08/14/2026 17:50 | 70 | 53.815 |
| 08/14/2026 17:50 | 30 | 53.815 |
| 08/14/2026 17:50 | 70 | 53.82 |
| 08/14/2026 17:50 | 11 | 53.82 |
| 08/14/2026 17:50 | 1 | 53.82 |
| 08/14/2026 17:50 | 30 | 53.82 |
| 08/14/2026 17:50 | 70 | 53.82 |
| 08/14/2026 17:50 | 48 | 53.82 |
| 08/14/2026 17:50 | 20 | 53.82 |
| 08/14/2026 17:50 | 20 | 53.80 |
| 08/14/2026 17:50 | 12 | 53.80 |
| 08/14/2026 17:50 | 12 | 53.80 |
| 08/14/2026 17:49 | 50 | 53.795 |
| 08/14/2026 17:49 | 1 | 53.77 |
| 08/14/2026 17:49 | 100 | 53.79 |
| 08/14/2026 17:49 | 10 | 53.78 |
| 08/14/2026 17:49 | 50 | 53.78 |
| 08/14/2026 17:48 | 36 | 53.77 |
| 08/14/2026 17:48 | 1 | 53.78 |
| 08/14/2026 17:48 | 100 | 53.78 |
| 08/14/2026 17:48 | 30 | 53.78 |
| 08/14/2026 17:48 | 100 | 53.78 |
| 08/14/2026 17:48 | 25 | 53.80 |
| 08/14/2026 17:48 | 39 | 53.80 |
| 08/14/2026 17:48 | 7 | 53.81 |
| 08/14/2026 17:48 | 3 | 53.81 |
| 08/14/2026 17:48 | 100 | 53.83 |
| 08/14/2026 17:48 | 11 | 53.83 |
| 08/14/2026 17:48 | 39 | 53.83 |
| 08/14/2026 17:47 | 1 | 53.81 |
| 08/14/2026 17:47 | 50 | 53.85 |
| 08/14/2026 17:47 | 6 | 53.88 |
| 08/14/2026 17:47 | 40 | 53.87 |
| 08/14/2026 17:47 | 20 | 53.87 |
| 08/14/2026 17:47 | 6 | 53.86 |
| 08/14/2026 17:47 | 30 | 53.86 |
| 08/14/2026 17:47 | 2 | 53.87 |
| 08/14/2026 17:46 | 11 | 53.88 |
| 08/14/2026 17:46 | 10 | 53.88 |
| 08/14/2026 17:46 | 3 | 53.88 |
| 08/14/2026 17:46 | 29 | 53.88 |
| 08/14/2026 17:46 | 1 | 53.88 |
| 08/14/2026 17:46 | 60 | 53.89 |
| 08/14/2026 17:46 | 6 | 53.88 |
| 08/14/2026 17:46 | 60 | 53.87 |
| 08/14/2026 17:46 | 35 | 53.87 |
| 08/14/2026 17:46 | 6 | 53.86 |
| 08/14/2026 17:46 | 30 | 53.87 |
| 08/14/2026 17:46 | 35 | 53.86 |
| 08/14/2026 17:46 | 3 | 53.86 |
| 08/14/2026 17:46 | 1 | 53.84 |
| 08/14/2026 17:46 | 35 | 53.87 |
| 08/14/2026 17:46 | 12 | 53.87 |
| 08/14/2026 17:46 | 88 | 53.87 |
| 08/14/2026 17:46 | 15 | 53.87 |
| 08/14/2026 17:46 | 1 | 53.89 |
| 08/14/2026 17:46 | 14 | 53.89 |
| 08/14/2026 17:45 | 1 | 53.92 |
| 08/14/2026 17:45 | 10 | 53.89 |
| 08/14/2026 17:45 | 100 | 53.88 |
| 08/14/2026 17:45 | 96 | 53.88 |
| 08/14/2026 17:45 | 50 | 53.88 |
| 08/14/2026 17:45 | 500 | 53.87 |
| 08/14/2026 17:45 | 1 | 53.87 |
| 08/14/2026 17:45 | 9 | 53.87 |
| 08/14/2026 17:45 | 10 | 53.86 |
| 08/14/2026 17:45 | 50 | 53.86 |
| 08/14/2026 17:45 | 1 | 53.83 |
| 08/14/2026 17:45 | 100 | 53.82 |
| 08/14/2026 17:45 | 100 | 53.82 |
| 08/14/2026 17:45 | 104 | 53.82 |
| 08/14/2026 17:45 | 10 | 53.81 |
| 08/14/2026 17:45 | 10 | 53.81 |
| 08/14/2026 17:45 | 10 | 53.81 |
| 08/14/2026 17:45 | 10 | 53.81 |
| 08/14/2026 17:45 | 100 | 53.81 |
| 08/14/2026 17:45 | 7 | 53.81 |
| 08/14/2026 17:45 | 3 | 53.81 |
| 08/14/2026 17:45 | 50 | 53.81 |
| 08/14/2026 17:45 | 100 | 53.81 |
| 08/14/2026 17:44 | 10 | 53.78 |
| 08/14/2026 17:44 | 1 | 53.79 |
| 08/14/2026 17:44 | 52 | 53.79 |
| 08/14/2026 17:44 | 37 | 53.79 |
| 08/14/2026 17:44 | 63 | 53.79 |
| 08/14/2026 17:44 | 50 | 53.78 |
| 08/14/2026 17:44 | 25 | 53.78 |
| 08/14/2026 17:44 | 10 | 53.78 |
| 08/14/2026 17:44 | 7 | 53.78 |
| 08/14/2026 17:44 | 1 | 53.76 |
| 08/14/2026 17:44 | 1 | 53.73 |
| 08/14/2026 17:44 | 600 | 53.73 |
| 08/14/2026 17:44 | 10 | 53.73 |
| 08/14/2026 17:44 | 100 | 53.73 |
| 08/14/2026 17:43 | 1 | 53.75 |
| 08/14/2026 17:43 | 9 | 53.75 |
| 08/14/2026 17:43 | 25 | 53.73 |
| 08/14/2026 17:43 | 50 | 53.73 |
| 08/14/2026 17:43 | 100 | 53.74 |
| 08/14/2026 17:43 | 28 | 53.73 |
| 08/14/2026 17:42 | 100 | 53.70 |
| 08/14/2026 17:42 | 5 | 53.70 |
| 08/14/2026 17:42 | 100 | 53.70 |
| 08/14/2026 17:42 | 84 | 53.70 |
| 08/14/2026 17:42 | 316 | 53.70 |
| 08/14/2026 17:42 | 2 | 53.72 |
| 08/14/2026 17:42 | 100 | 53.695 |
| 08/14/2026 17:42 | 10 | 53.69 |
| 08/14/2026 17:41 | 35 | 53.71 |
| 08/14/2026 17:41 | 1 | 53.71 |
| 08/14/2026 17:41 | 100 | 53.74 |
| 08/14/2026 17:41 | 20 | 53.75 |
| 08/14/2026 17:41 | 1 | 53.74 |
| 08/14/2026 17:41 | 1 | 53.74 |
| 08/14/2026 17:41 | 1 | 53.74 |
| 08/14/2026 17:41 | 99 | 53.74 |
| 08/14/2026 17:41 | 1 | 53.74 |
| 08/14/2026 17:41 | 10 | 53.75 |
| 08/14/2026 17:40 | 20 | 53.75 |
| 08/14/2026 17:40 | 20 | 53.75 |
| 08/14/2026 17:40 | 5 | 53.79 |
| 08/14/2026 17:40 | 10 | 53.80 |
| 08/14/2026 17:40 | 8 | 53.80 |
| 08/14/2026 17:40 | 17 | 53.80 |
| 08/14/2026 17:40 | 70 | 53.80 |
| 08/14/2026 17:40 | 7 | 53.80 |
| 08/14/2026 17:40 | 50 | 53.80 |
| 08/14/2026 17:40 | 5 | 53.81 |
| 08/14/2026 17:40 | 10 | 53.84 |
| 08/14/2026 17:40 | 100 | 53.84 |
| 08/14/2026 17:40 | 5 | 53.86 |
| 08/14/2026 17:40 | 100 | 53.86 |
| 08/14/2026 17:40 | 1 | 53.86 |
| 08/14/2026 17:39 | 2 | 53.90 |
| 08/14/2026 17:39 | 10 | 53.90 |
| 08/14/2026 17:39 | 25 | 53.91 |
| 08/14/2026 17:39 | 36 | 53.92 |
| 08/14/2026 17:39 | 64 | 53.92 |
| 08/14/2026 17:39 | 10 | 53.91 |
| 08/14/2026 17:39 | 14 | 53.89 |
| 08/14/2026 17:39 | 100 | 53.89 |
| 08/14/2026 17:38 | 100 | 53.89 |
| 08/14/2026 17:38 | 58 | 53.89 |
| 08/14/2026 17:38 | 42 | 53.89 |
| 08/14/2026 17:38 | 58 | 53.88 |
| 08/14/2026 17:38 | 42 | 53.88 |
| 08/14/2026 17:38 | 100 | 53.88 |
| 08/14/2026 17:38 | 1 | 53.85 |
| 08/14/2026 17:38 | 10 | 53.85 |
| 08/14/2026 17:37 | 25 | 53.89 |
| 08/14/2026 17:37 | 25 | 53.89 |
| 08/14/2026 17:37 | 1 | 53.89 |
| 08/14/2026 17:37 | 1 | 53.93 |
| 08/14/2026 17:36 | 1 | 53.98 |
| 08/14/2026 17:36 | 9 | 53.98 |
| 08/14/2026 17:36 | 1 | 53.98 |
| 08/14/2026 17:36 | 7 | 53.96 |
| 08/14/2026 17:36 | 1 | 53.95 |
| 08/14/2026 17:36 | 100 | 53.95 |
| 08/14/2026 17:36 | 1 | 53.92 |
| 08/14/2026 17:35 | 1 | 53.90 |
| 08/14/2026 17:35 | 55 | 53.90 |
| 08/14/2026 17:35 | 1 | 53.90 |
| 08/14/2026 17:35 | 41 | 53.95 |
| 08/14/2026 17:35 | 2 | 53.95 |
| 08/14/2026 17:35 | 10 | 53.95 |
| 08/14/2026 17:35 | 10 | 53.95 |
| 08/14/2026 17:35 | 2 | 53.96 |
| 08/14/2026 17:35 | 20 | 53.96 |
| 08/14/2026 17:35 | 80 | 53.96 |
| 08/14/2026 17:35 | 44 | 53.95 |
| 08/14/2026 17:35 | 44 | 53.94 |
| 08/14/2026 17:35 | 200 | 53.93 |
| 08/14/2026 17:34 | 5 | 53.91 |
| 08/14/2026 17:34 | 70 | 53.91 |
| 08/14/2026 17:34 | 72 | 53.89 |
| 08/14/2026 17:34 | 1 | 53.89 |
| 08/14/2026 17:34 | 1 | 53.89 |
| 08/14/2026 17:34 | 70 | 53.92 |
| 08/14/2026 17:34 | 12 | 53.97 |
| 08/14/2026 17:34 | 3 | 53.98 |
| 08/14/2026 17:34 | 75 | 53.98 |
| 08/14/2026 17:34 | 25 | 53.98 |
| 08/14/2026 17:34 | 10 | 53.98 |
| 08/14/2026 17:34 | 1 | 53.99 |
| 08/14/2026 17:34 | 100 | 54.005 |
| 08/14/2026 17:33 | 600 | 54.01 |
| 08/14/2026 17:32 | 7 | 54.05 |
| 08/14/2026 17:32 | 10 | 54.03 |
| 08/14/2026 17:32 | 50 | 54.05 |
| 08/14/2026 17:32 | 100 | 54.00 |
| 08/14/2026 17:32 | 50 | 54.00 |
| 08/14/2026 17:32 | 49 | 54.00 |
| 08/14/2026 17:32 | 200 | 54.00 |
| 08/14/2026 17:32 | 100 | 53.99 |
| 08/14/2026 17:32 | 70 | 53.99 |
| 08/14/2026 17:32 | 100 | 53.99 |
| 08/14/2026 17:32 | 1 | 53.98 |
| 08/14/2026 17:32 | 1 | 53.94 |
| 08/14/2026 17:31 | 50 | 53.98 |
| 08/14/2026 17:31 | 42 | 53.97 |
| 08/14/2026 17:31 | 80 | 53.97 |
| 08/14/2026 17:31 | 1 | 53.935 |
| 08/14/2026 17:31 | 1 | 53.93 |
| 08/14/2026 17:31 | 1 | 53.92 |
| 08/14/2026 17:31 | 27 | 53.94 |
| 08/14/2026 17:31 | 1 | 53.94 |
| 08/14/2026 17:31 | 2 | 53.94 |
| 08/14/2026 17:31 | 100 | 53.99 |
| 08/14/2026 17:31 | 100 | 54.02 |
| 08/14/2026 17:31 | 78 | 54.02 |
| 08/14/2026 17:31 | 1 | 54.03 |
| 08/14/2026 17:30 | 1 | 54.02 |
| 08/14/2026 17:30 | 1 | 54.03 |
| 08/14/2026 17:30 | 1 | 54.02 |
| 08/14/2026 17:30 | 10 | 54.03 |
| 08/14/2026 17:30 | 10 | 54.03 |
| 08/14/2026 17:30 | 98 | 54.05 |
| 08/14/2026 17:30 | 2 | 54.06 |
| 08/14/2026 17:30 | 60 | 54.06 |
| 08/14/2026 17:30 | 51 | 54.07 |
| 08/14/2026 17:30 | 36 | 54.08 |
| 08/14/2026 17:30 | 100 | 54.09 |
| 08/14/2026 17:29 | 100 | 54.09 |
| 08/14/2026 17:29 | 100 | 54.08 |
| 08/14/2026 17:29 | 23 | 54.08 |
| 08/14/2026 17:29 | 22 | 54.08 |
| 08/14/2026 17:29 | 100 | 54.08 |
| 08/14/2026 17:29 | 15 | 54.08 |
| 08/14/2026 17:29 | 15 | 54.07 |
| 08/14/2026 17:29 | 1 | 54.07 |
| 08/14/2026 17:29 | 1 | 54.07 |
| 08/14/2026 17:29 | 9 | 54.05 |
| 08/14/2026 17:29 | 179 | 54.05 |
| 08/14/2026 17:29 | 89 | 54.06 |
| 08/14/2026 17:29 | 2 | 54.03 |
| 08/14/2026 17:29 | 100 | 54.03 |
| 08/14/2026 17:29 | 1 | 54.04 |
| 08/14/2026 17:29 | 1 | 54.03 |
| 08/14/2026 17:29 | 98 | 54.00 |
| 08/14/2026 17:29 | 240 | 54.005 |
| 08/14/2026 17:29 | 100 | 54.01 |
| 08/14/2026 17:29 | 20 | 54.01 |
| 08/14/2026 17:29 | 742 | 54.00 |
| 08/14/2026 17:29 | 1041 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 1 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 50 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 141 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 100 | 54.00 |
| 08/14/2026 17:29 | 99 | 54.00 |
| 08/14/2026 17:29 | 200 | 53.99 |
| 08/14/2026 17:29 | 137 | 53.99 |
| 08/14/2026 17:29 | 63 | 53.99 |
| 08/14/2026 17:29 | 20 | 53.99 |
| 08/14/2026 17:28 | 99 | 53.98 |
| 08/14/2026 17:28 | 1 | 53.98 |
| 08/14/2026 17:28 | 1 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 43 | 54.00 |
| 08/14/2026 17:28 | 57 | 54.00 |
| 08/14/2026 17:28 | 43 | 54.00 |
| 08/14/2026 17:28 | 2 | 54.00 |
| 08/14/2026 17:28 | 55 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 120 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 53.99 |
| 08/14/2026 17:28 | 6 | 53.99 |
| 08/14/2026 17:28 | 6 | 53.99 |
| 08/14/2026 17:28 | 8 | 53.99 |
| 08/14/2026 17:28 | 8 | 53.99 |
| 08/14/2026 17:28 | 96 | 53.99 |
| 08/14/2026 17:28 | 4 | 53.99 |
| 08/14/2026 17:28 | 10 | 53.99 |
| 08/14/2026 17:28 | 100 | 53.99 |
| 08/14/2026 17:28 | 200 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 147 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 100 | 54.00 |
| 08/14/2026 17:28 | 1 | 53.99 |
| 08/14/2026 17:28 | 7 | 53.99 |
| 08/14/2026 17:28 | 100 | 53.99 |
| 08/14/2026 17:28 | 7 | 53.98 |
| 08/14/2026 17:28 | 100 | 53.98 |
| 08/14/2026 17:28 | 100 | 53.98 |
| 08/14/2026 17:28 | 5 | 53.98 |
| 08/14/2026 17:28 | 105 | 53.95 |
| 08/14/2026 17:28 | 15 | 53.96 |
| 08/14/2026 17:28 | 2 | 53.96 |
| 08/14/2026 17:28 | 4 | 53.96 |
| 08/14/2026 17:28 | 200 | 53.96 |
| 08/14/2026 17:28 | 70 | 53.96 |
| 08/14/2026 17:28 | 30 | 53.96 |
| 08/14/2026 17:28 | 1 | 53.98 |
| 08/14/2026 17:28 | 50 | 53.96 |
| 08/14/2026 17:28 | 50 | 53.935 |
| 08/14/2026 17:28 | 100 | 53.89 |
| 08/14/2026 17:28 | 100 | 53.89 |
| 08/14/2026 17:27 | 100 | 53.89 |
| 08/14/2026 17:27 | 17 | 53.89 |
| 08/14/2026 17:27 | 15 | 53.89 |
| 08/14/2026 17:27 | 100 | 53.89 |
| 08/14/2026 17:27 | 100 | 53.89 |
| 08/14/2026 17:27 | 50 | 53.90 |
| 08/14/2026 17:27 | 50 | 53.90 |
| 08/14/2026 17:27 | 10 | 53.91 |
| 08/14/2026 17:27 | 100 | 53.91 |
| 08/14/2026 17:27 | 10 | 53.93 |
| 08/14/2026 17:27 | 100 | 53.93 |
| 08/14/2026 17:27 | 46 | 53.94 |
| 08/14/2026 17:27 | 100 | 53.94 |
| 08/14/2026 17:27 | 100 | 53.94 |
| 08/14/2026 17:27 | 10 | 53.94 |
| 08/14/2026 17:27 | 100 | 53.94 |
| 08/14/2026 17:27 | 40 | 53.94 |
| 08/14/2026 17:27 | 40 | 53.94 |
| 08/14/2026 17:27 | 70 | 53.93 |
| 08/14/2026 17:27 | 100 | 53.93 |
| 08/14/2026 17:27 | 25 | 53.93 |
| 08/14/2026 17:27 | 4 | 53.93 |
| 08/14/2026 17:27 | 26 | 53.92 |
| 08/14/2026 17:27 | 100 | 53.92 |
| 08/14/2026 17:27 | 17 | 53.92 |
| 08/14/2026 17:27 | 15 | 53.92 |
| 08/14/2026 17:27 | 18 | 53.92 |
| 08/14/2026 17:27 | 100 | 53.91 |
| 08/14/2026 17:27 | 71 | 53.91 |
| 08/14/2026 17:27 | 68 | 53.91 |
| 08/14/2026 17:27 | 131 | 53.91 |
| 08/14/2026 17:27 | 1 | 53.89 |
| 08/14/2026 17:27 | 100 | 53.89 |
| 08/14/2026 17:27 | 100 | 53.88 |
| 08/14/2026 17:27 | 16 | 53.88 |
| 08/14/2026 17:27 | 100 | 53.88 |
| 08/14/2026 17:27 | 93 | 53.88 |
| 08/14/2026 17:27 | 207 | 53.88 |
| 08/14/2026 17:27 | 25 | 53.89 |
| 08/14/2026 17:27 | 36 | 53.89 |
| 08/14/2026 17:27 | 49 | 53.90 |
| 08/14/2026 17:27 | 111 | 53.90 |
| 08/14/2026 17:27 | 40 | 53.90 |
| 08/14/2026 17:27 | 40 | 53.90 |
| 08/14/2026 17:27 | 100 | 53.89 |
| 08/14/2026 17:27 | 26 | 53.90 |
| 08/14/2026 17:27 | 100 | 53.90 |
| 08/14/2026 17:27 | 100 | 53.90 |
| 08/14/2026 17:27 | 24 | 53.90 |
| 08/14/2026 17:27 | 9 | 53.90 |
| 08/14/2026 17:27 | 10 | 53.89 |
| 08/14/2026 17:27 | 7 | 53.88 |
| 08/14/2026 17:27 | 7 | 53.86 |
| 08/14/2026 17:26 | 1 | 53.81 |
| 08/14/2026 17:26 | 82 | 53.85 |
| 08/14/2026 17:26 | 13 | 53.85 |
| 08/14/2026 17:26 | 100 | 53.85 |
| 08/14/2026 17:26 | 80 | 53.85 |
| 08/14/2026 17:26 | 36 | 53.85 |
| 08/14/2026 17:26 | 29 | 53.85 |
| 08/14/2026 17:26 | 9 | 53.83 |
| 08/14/2026 17:26 | 1 | 53.83 |
| 08/14/2026 17:26 | 200 | 53.85 |
| 08/14/2026 17:26 | 18 | 53.85 |
| 08/14/2026 17:26 | 1 | 53.82 |
| 08/14/2026 17:26 | 200 | 53.82 |
| 08/14/2026 17:26 | 80 | 53.82 |
| 08/14/2026 17:26 | 127 | 53.81 |
| 08/14/2026 17:26 | 100 | 53.81 |
| 08/14/2026 17:26 | 100 | 53.81 |
| 08/14/2026 17:26 | 5 | 53.81 |
| 08/14/2026 17:26 | 2 | 53.82 |
| 08/14/2026 17:26 | 100 | 53.82 |
| 08/14/2026 17:26 | 100 | 53.82 |
| 08/14/2026 17:26 | 30 | 53.82 |
| 08/14/2026 17:26 | 40 | 53.85 |
| 08/14/2026 17:25 | 40 | 53.88 |
| 08/14/2026 17:25 | 600 | 53.88 |
| 08/14/2026 17:25 | 400 | 53.88 |
| 08/14/2026 17:25 | 100 | 53.88 |
| 08/14/2026 17:25 | 8 | 53.88 |
| 08/14/2026 17:25 | 108 | 53.87 |
| 08/14/2026 17:25 | 100 | 53.86 |
| 08/14/2026 17:25 | 100 | 53.88 |
| 08/14/2026 17:25 | 445 | 53.87 |
| 08/14/2026 17:25 | 100 | 53.87 |
| 08/14/2026 17:25 | 100 | 53.87 |
| 08/14/2026 17:25 | 200 | 53.895 |
| 08/14/2026 17:25 | 240 | 53.895 |
| 08/14/2026 17:25 | 50 | 53.89 |
| 08/14/2026 17:25 | 50 | 53.89 |
| 08/14/2026 17:25 | 17 | 53.89 |
| 08/14/2026 17:25 | 80 | 53.89 |
| 08/14/2026 17:25 | 50 | 53.88 |
| 08/14/2026 17:25 | 50 | 53.88 |
| 08/14/2026 17:25 | 36 | 53.83 |
| 08/14/2026 17:25 | 21 | 53.83 |
| 08/14/2026 17:25 | 100 | 53.83 |
| 08/14/2026 17:25 | 240 | 53.83 |
| 08/14/2026 17:25 | 1 | 53.85 |
| 08/14/2026 17:25 | 1 | 53.86 |
| 08/14/2026 17:25 | 1 | 53.87 |
| 08/14/2026 17:25 | 400 | 53.88 |
| 08/14/2026 17:25 | 300 | 53.88 |
| 08/14/2026 17:25 | 100 | 53.88 |
| 08/14/2026 17:25 | 492 | 53.88 |
| 08/14/2026 17:25 | 40 | 53.88 |
| 08/14/2026 17:25 | 6 | 53.89 |
| 08/14/2026 17:25 | 100 | 53.89 |
| 08/14/2026 17:25 | 20 | 53.92 |
| 08/14/2026 17:25 | 10 | 53.92 |
| 08/14/2026 17:25 | 40 | 53.92 |
| 08/14/2026 17:25 | 240 | 53.925 |
| 08/14/2026 17:25 | 240 | 53.925 |
| 08/14/2026 17:25 | 240 | 53.925 |
| 08/14/2026 17:25 | 240 | 53.925 |
| 08/14/2026 17:25 | 10 | 53.925 |
| 08/14/2026 17:24 | 100 | 53.92 |
| 08/14/2026 17:24 | 10 | 53.93 |
| 08/14/2026 17:24 | 240 | 53.955 |
| 08/14/2026 17:24 | 50 | 53.95 |
| 08/14/2026 17:24 | 2 | 53.94 |
| 08/14/2026 17:24 | 98 | 53.94 |
| 08/14/2026 17:24 | 100 | 53.94 |
| 08/14/2026 17:24 | 41 | 53.94 |
| 08/14/2026 17:24 | 30 | 53.94 |
| 08/14/2026 17:24 | 1 | 53.94 |
| 08/14/2026 17:24 | 176 | 53.93 |
| 08/14/2026 17:24 | 100 | 53.93 |
| 08/14/2026 17:24 | 200 | 53.93 |
| 08/14/2026 17:24 | 100 | 53.93 |
| 08/14/2026 17:24 | 100 | 53.93 |
| 08/14/2026 17:24 | 100 | 53.91 |
| 08/14/2026 17:24 | 700 | 53.91 |
| 08/14/2026 17:24 | 1 | 53.91 |
| 08/14/2026 17:24 | 100 | 53.92 |
| 08/14/2026 17:24 | 50 | 53.91 |
| 08/14/2026 17:24 | 100 | 53.90 |
| 08/14/2026 17:24 | 100 | 53.90 |
| 08/14/2026 17:24 | 100 | 53.88 |
| 08/14/2026 17:24 | 5 | 53.86 |
| 08/14/2026 17:24 | 1 | 53.85 |
| 08/14/2026 17:24 | 46 | 53.85 |
| 08/14/2026 17:24 | 1 | 53.85 |
| 08/14/2026 17:24 | 138 | 53.85 |
| 08/14/2026 17:24 | 16 | 53.85 |
| 08/14/2026 17:24 | 100 | 53.85 |
| 08/14/2026 17:24 | 70 | 53.85 |
| 08/14/2026 17:24 | 10 | 53.83 |
| 08/14/2026 17:24 | 100 | 53.83 |
| 08/14/2026 17:24 | 23 | 53.81 |
| 08/14/2026 17:24 | 114 | 53.815 |
| 08/14/2026 17:24 | 126 | 53.815 |
| 08/14/2026 17:24 | 100 | 53.825 |
| 08/14/2026 17:24 | 135 | 53.83 |
| 08/14/2026 17:24 | 65 | 53.83 |
| 08/14/2026 17:24 | 200 | 53.845 |
| 08/14/2026 17:24 | 60 | 53.85 |
| 08/14/2026 17:24 | 12 | 53.86 |
| 08/14/2026 17:24 | 21 | 53.86 |
| 08/14/2026 17:24 | 67 | 53.86 |
| 08/14/2026 17:24 | 50 | 53.86 |
| 08/14/2026 17:24 | 92 | 53.87 |
| 08/14/2026 17:24 | 144 | 53.87 |
| 08/14/2026 17:24 | 30 | 53.87 |
| 08/14/2026 17:24 | 100 | 53.91 |
| 08/14/2026 17:24 | 100 | 53.93 |
| 08/14/2026 17:24 | 5 | 53.93 |
| 08/14/2026 17:24 | 100 | 53.98 |
| 08/14/2026 17:24 | 34 | 54.01 |
| 08/14/2026 17:24 | 22 | 54.02 |
| 08/14/2026 17:24 | 30 | 54.02 |
| 08/14/2026 17:24 | 100 | 54.02 |
| 08/14/2026 17:24 | 70 | 54.02 |
| 08/14/2026 17:24 | 100 | 54.01 |
| 08/14/2026 17:24 | 49 | 54.01 |
| 08/14/2026 17:24 | 100 | 54.01 |
| 08/14/2026 17:24 | 100 | 54.01 |
| 08/14/2026 17:24 | 34 | 54.02 |
| 08/14/2026 17:24 | 10 | 54.01 |
| 08/14/2026 17:24 | 800 | 54.02 |
| 08/14/2026 17:24 | 100 | 54.02 |
| 08/14/2026 17:24 | 441 | 54.02 |
| 08/14/2026 17:24 | 1 | 54.02 |
| 08/14/2026 17:24 | 300 | 54.02 |
| 08/14/2026 17:23 | 100 | 54.02 |
| 08/14/2026 17:23 | 24 | 54.02 |
| 08/14/2026 17:23 | 24 | 54.02 |
| 08/14/2026 17:23 | 100 | 54.02 |
| 08/14/2026 17:23 | 200 | 54.01 |
| 08/14/2026 17:23 | 100 | 54.01 |
| 08/14/2026 17:23 | 100 | 54.01 |
| 08/14/2026 17:23 | 38 | 54.00 |
| 08/14/2026 17:23 | 62 | 54.00 |
| 08/14/2026 17:23 | 38 | 54.00 |
| 08/14/2026 17:23 | 100 | 54.00 |
| 08/14/2026 17:23 | 6 | 54.00 |
| 08/14/2026 17:23 | 315 | 54.00 |
| 08/14/2026 17:23 | 85 | 54.00 |
| 08/14/2026 17:23 | 384 | 54.00 |
| 08/14/2026 17:23 | 100 | 54.00 |
| 08/14/2026 17:23 | 100 | 54.00 |
| 08/14/2026 17:23 | 100 | 54.00 |
| 08/14/2026 17:23 | 100 | 54.01 |
| 08/14/2026 17:23 | 48 | 54.03 |
| 08/14/2026 17:23 | 3 | 54.03 |
| 08/14/2026 17:23 | 93 | 54.05 |
| 08/14/2026 17:23 | 6 | 54.04 |
| 08/14/2026 17:23 | 12 | 54.03 |
| 08/14/2026 17:23 | 12 | 54.03 |
| 08/14/2026 17:23 | 50 | 54.03 |
| 08/14/2026 17:23 | 20 | 54.00 |
| 08/14/2026 17:23 | 50 | 53.99 |
| 08/14/2026 17:23 | 20 | 53.98 |
| 08/14/2026 17:23 | 98 | 53.98 |
| 08/14/2026 17:23 | 80 | 53.98 |
| 08/14/2026 17:23 | 4 | 54.00 |
| 08/14/2026 17:23 | 1 | 54.00 |
| 08/14/2026 17:23 | 1 | 54.00 |
| 08/14/2026 17:23 | 1 | 54.00 |
| 08/14/2026 17:23 | 1 | 54.00 |
| 08/14/2026 17:23 | 10 | 54.00 |
| 08/14/2026 17:23 | 50 | 54.00 |
| 08/14/2026 17:23 | 3 | 54.00 |
| 08/14/2026 17:23 | 1 | 54.01 |
| 08/14/2026 17:23 | 100 | 54.01 |
| 08/14/2026 17:23 | 36 | 54.01 |
| 08/14/2026 17:23 | 6 | 54.02 |
| 08/14/2026 17:23 | 240 | 54.045 |
| 08/14/2026 17:23 | 240 | 54.045 |
| 08/14/2026 17:23 | 18 | 54.03 |
| 08/14/2026 17:23 | 6 | 54.03 |
| 08/14/2026 17:23 | 6 | 54.045 |
| 08/14/2026 17:22 | 5 | 54.07 |
| 08/14/2026 17:22 | 300 | 54.10 |
| 08/14/2026 17:22 | 25 | 54.11 |
| 08/14/2026 17:22 | 10 | 54.11 |
| 08/14/2026 17:22 | 6 | 54.10 |
| 08/14/2026 17:22 | 9 | 54.10 |
| 08/14/2026 17:22 | 200 | 54.10 |
| 08/14/2026 17:22 | 100 | 54.10 |
| 08/14/2026 17:22 | 10 | 54.08 |
| 08/14/2026 17:22 | 240 | 54.10 |
| 08/14/2026 17:22 | 13 | 54.09 |
| 08/14/2026 17:22 | 2 | 54.09 |
| 08/14/2026 17:22 | 29 | 54.09 |
| 08/14/2026 17:22 | 28 | 54.09 |
| 08/14/2026 17:22 | 1 | 54.09 |
| 08/14/2026 17:22 | 13 | 54.09 |
| 08/14/2026 17:22 | 29 | 54.09 |
| 08/14/2026 17:22 | 29 | 54.09 |
| 08/14/2026 17:22 | 124 | 54.08 |
| 08/14/2026 17:22 | 100 | 54.08 |
| 08/14/2026 17:22 | 96 | 54.08 |
| 08/14/2026 17:22 | 8 | 54.08 |
| 08/14/2026 17:22 | 11 | 54.08 |
| 08/14/2026 17:22 | 38 | 54.08 |
| 08/14/2026 17:22 | 100 | 54.08 |
| 08/14/2026 17:22 | 75 | 54.09 |
| 08/14/2026 17:22 | 25 | 54.09 |
| 08/14/2026 17:22 | 100 | 54.10 |
| 08/14/2026 17:22 | 1 | 54.13 |
| 08/14/2026 17:22 | 1 | 54.13 |
| 08/14/2026 17:22 | 10 | 54.13 |
| 08/14/2026 17:22 | 26 | 54.13 |
| 08/14/2026 17:22 | 14 | 54.13 |
| 08/14/2026 17:22 | 60 | 54.16 |
| 08/14/2026 17:22 | 40 | 54.16 |
| 08/14/2026 17:22 | 100 | 54.16 |
| 08/14/2026 17:22 | 100 | 54.16 |
| 08/14/2026 17:22 | 2 | 54.15 |
| 08/14/2026 17:22 | 50 | 54.14 |
| 08/14/2026 17:22 | 70 | 54.14 |
| 08/14/2026 17:21 | 5 | 54.13 |
| 08/14/2026 17:21 | 8 | 54.14 |
| 08/14/2026 17:21 | 40 | 54.145 |
| 08/14/2026 17:21 | 100 | 54.14 |
| 08/14/2026 17:21 | 240 | 54.17 |
| 08/14/2026 17:21 | 142 | 54.17 |
| 08/14/2026 17:21 | 240 | 54.17 |
| 08/14/2026 17:21 | 100 | 54.17 |
| 08/14/2026 17:21 | 100 | 54.19 |
| 08/14/2026 17:21 | 90 | 54.20 |
| 08/14/2026 17:21 | 25 | 54.20 |
| 08/14/2026 17:21 | 33 | 54.19 |
| 08/14/2026 17:21 | 7 | 54.19 |
| 08/14/2026 17:21 | 33 | 54.19 |
| 08/14/2026 17:21 | 7 | 54.19 |
| 08/14/2026 17:21 | 100 | 54.19 |
| 08/14/2026 17:21 | 100 | 54.19 |
| 08/14/2026 17:21 | 93 | 54.18 |
| 08/14/2026 17:21 | 7 | 54.18 |
| 08/14/2026 17:21 | 100 | 54.18 |
| 08/14/2026 17:21 | 100 | 54.15 |
| 08/14/2026 17:21 | 1 | 54.15 |
| 08/14/2026 17:21 | 100 | 54.17 |
| 08/14/2026 17:21 | 50 | 54.17 |
| 08/14/2026 17:21 | 51 | 54.17 |
| 08/14/2026 17:21 | 6 | 54.17 |
| 08/14/2026 17:21 | 80 | 54.17 |
| 08/14/2026 17:21 | 100 | 54.16 |
| 08/14/2026 17:21 | 200 | 54.15 |
| 08/14/2026 17:21 | 100 | 54.15 |
| 08/14/2026 17:21 | 400 | 54.15 |
| 08/14/2026 17:21 | 30 | 54.17 |
| 08/14/2026 17:21 | 200 | 54.17 |
| 08/14/2026 17:21 | 100 | 54.18 |
| 08/14/2026 17:21 | 100 | 54.18 |
| 08/14/2026 17:21 | 185 | 54.19 |
| 08/14/2026 17:21 | 1010 | 54.19 |
| 08/14/2026 17:21 | 10 | 54.19 |
| 08/14/2026 17:21 | 5 | 54.19 |
| 08/14/2026 17:21 | 10 | 54.19 |
| 08/14/2026 17:21 | 100 | 54.19 |
| 08/14/2026 17:21 | 1 | 54.19 |
| 08/14/2026 17:21 | 2 | 54.19 |
| 08/14/2026 17:21 | 3 | 54.19 |
| 08/14/2026 17:21 | 6 | 54.19 |
| 08/14/2026 17:21 | 6 | 54.19 |
| 08/14/2026 17:21 | 17 | 54.19 |
| 08/14/2026 17:21 | 1 | 54.19 |
| 08/14/2026 17:21 | 100 | 54.19 |
| 08/14/2026 17:21 | 10 | 54.19 |
| 08/14/2026 17:21 | 10 | 54.19 |
| 08/14/2026 17:21 | 39 | 54.20 |
| 08/14/2026 17:21 | 100 | 54.20 |
| 08/14/2026 17:21 | 120 | 54.20 |
| 08/14/2026 17:21 | 120 | 54.20 |
| 08/14/2026 17:21 | 50 | 54.20 |
| 08/14/2026 17:21 | 61 | 54.20 |
| 08/14/2026 17:21 | 220 | 54.20 |
| 08/14/2026 17:21 | 393 | 54.20 |
| 08/14/2026 17:21 | 1 | 54.20 |
| 08/14/2026 17:21 | 120 | 54.20 |
| 08/14/2026 17:21 | 1600 | 54.20 |
| 08/14/2026 17:21 | 100 | 54.20 |
| 08/14/2026 17:20 | 1 | 54.20 |
| 08/14/2026 17:20 | 7 | 54.20 |
| 08/14/2026 17:20 | 93 | 54.20 |
| 08/14/2026 17:20 | 50 | 54.21 |
| 08/14/2026 17:20 | 42 | 54.21 |
| 08/14/2026 17:20 | 70 | 54.21 |
| 08/14/2026 17:20 | 60 | 54.21 |
| 08/14/2026 17:20 | 100 | 54.21 |
| 08/14/2026 17:20 | 200 | 54.20 |
| 08/14/2026 17:20 | 100 | 54.20 |
| 08/14/2026 17:20 | 100 | 54.20 |
| 08/14/2026 17:20 | 105 | 54.20 |
| 08/14/2026 17:20 | 100 | 54.20 |
| 08/14/2026 17:20 | 4 | 54.20 |
| 08/14/2026 17:20 | 61 | 54.20 |
| 08/14/2026 17:20 | 45 | 54.195 |
| 08/14/2026 17:19 | 51 | 54.22 |
| 08/14/2026 17:19 | 20 | 54.23 |
| 08/14/2026 17:19 | 10 | 54.23 |
| 08/14/2026 17:19 | 26 | 54.26 |
| 08/14/2026 17:19 | 74 | 54.26 |
| 08/14/2026 17:19 | 26 | 54.25 |
| 08/14/2026 17:19 | 7 | 54.25 |
| 08/14/2026 17:19 | 67 | 54.25 |
| 08/14/2026 17:19 | 70 | 54.25 |
| 08/14/2026 17:18 | 40 | 54.24 |
| 08/14/2026 17:18 | 99 | 54.24 |
| 08/14/2026 17:18 | 1 | 54.24 |
| 08/14/2026 17:18 | 8 | 54.24 |
| 08/14/2026 17:18 | 1 | 54.24 |
| 08/14/2026 17:18 | 91 | 54.24 |
| 08/14/2026 17:18 | 59 | 54.24 |
| 08/14/2026 17:18 | 100 | 54.24 |
| 08/14/2026 17:18 | 98 | 54.25 |
| 08/14/2026 17:18 | 1 | 54.25 |
| 08/14/2026 17:18 | 30 | 54.27 |
| 08/14/2026 17:18 | 1 | 54.26 |
| 08/14/2026 17:18 | 64 | 54.26 |
| 08/14/2026 17:18 | 10 | 54.26 |
| 08/14/2026 17:18 | 1 | 54.26 |
| 08/14/2026 17:18 | 1 | 54.26 |
| 08/14/2026 17:17 | 1 | 54.26 |
| 08/14/2026 17:17 | 40 | 54.28 |
| 08/14/2026 17:17 | 1 | 54.25 |
| 08/14/2026 17:17 | 5 | 54.28 |
| 08/14/2026 17:17 | 1 | 54.28 |
| 08/14/2026 17:17 | 42 | 54.28 |
| 08/14/2026 17:17 | 13 | 54.28 |
| 08/14/2026 17:17 | 29 | 54.28 |
| 08/14/2026 17:17 | 13 | 54.28 |
| 08/14/2026 17:17 | 1 | 54.28 |
| 08/14/2026 17:17 | 7 | 54.29 |
| 08/14/2026 17:17 | 31 | 54.29 |
| 08/14/2026 17:17 | 19 | 54.29 |
| 08/14/2026 17:17 | 1 | 54.28 |
| 08/14/2026 17:17 | 100 | 54.28 |
| 08/14/2026 17:17 | 50 | 54.27 |
| 08/14/2026 17:17 | 21 | 54.27 |
| 08/14/2026 17:17 | 29 | 54.27 |
| 08/14/2026 17:17 | 1 | 54.26 |
| 08/14/2026 17:17 | 13 | 54.26 |
| 08/14/2026 17:17 | 100 | 54.26 |
| 08/14/2026 17:17 | 74 | 54.26 |
| 08/14/2026 17:17 | 10 | 54.26 |
| 08/14/2026 17:17 | 3 | 54.26 |
| 08/14/2026 17:17 | 74 | 54.26 |
| 08/14/2026 17:17 | 27 | 54.27 |
| 08/14/2026 17:17 | 3 | 54.26 |
| 08/14/2026 17:17 | 20 | 54.26 |
| 08/14/2026 17:17 | 80 | 54.26 |
| 08/14/2026 17:17 | 1 | 54.27 |
| 08/14/2026 17:16 | 21 | 54.28 |
| 08/14/2026 17:16 | 79 | 54.28 |
| 08/14/2026 17:16 | 10 | 54.28 |
| 08/14/2026 17:16 | 18 | 54.28 |
| 08/14/2026 17:16 | 40 | 54.28 |
| 08/14/2026 17:16 | 59 | 54.28 |
| 08/14/2026 17:16 | 1 | 54.28 |
| 08/14/2026 17:16 | 10 | 54.30 |
| 08/14/2026 17:16 | 1 | 54.29 |
| 08/14/2026 17:16 | 30 | 54.29 |
| 08/14/2026 17:16 | 32 | 54.29 |
| 08/14/2026 17:16 | 6 | 54.29 |
| 08/14/2026 17:16 | 1 | 54.29 |
| 08/14/2026 17:16 | 3 | 54.30 |
| 08/14/2026 17:16 | 300 | 54.30 |
| 08/14/2026 17:16 | 9 | 54.30 |
| 08/14/2026 17:16 | 40 | 54.30 |
| 08/14/2026 17:16 | 60 | 54.30 |
| 08/14/2026 17:16 | 8 | 54.30 |
| 08/14/2026 17:16 | 32 | 54.29 |
| 08/14/2026 17:16 | 32 | 54.29 |
| 08/14/2026 17:16 | 10 | 54.28 |
| 08/14/2026 17:16 | 2 | 54.27 |
| 08/14/2026 17:16 | 38 | 54.275 |
| 08/14/2026 17:16 | 81 | 54.275 |
| 08/14/2026 17:16 | 90 | 54.275 |
| 08/14/2026 17:16 | 6 | 54.28 |
| 08/14/2026 17:16 | 10 | 54.27 |
| 08/14/2026 17:16 | 5 | 54.27 |
| 08/14/2026 17:16 | 19 | 54.27 |
| 08/14/2026 17:16 | 26 | 54.28 |
| 08/14/2026 17:16 | 24 | 54.295 |
| 08/14/2026 17:16 | 3 | 54.29 |
| 08/14/2026 17:16 | 99 | 54.29 |
| 08/14/2026 17:16 | 1 | 54.29 |
| 08/14/2026 17:16 | 99 | 54.30 |
| 08/14/2026 17:16 | 1 | 54.30 |
| 08/14/2026 17:16 | 1 | 54.31 |
| 08/14/2026 17:16 | 20 | 54.30 |
| 08/14/2026 17:16 | 10 | 54.30 |
| 08/14/2026 17:15 | 1 | 54.28 |
| 08/14/2026 17:15 | 50 | 54.29 |
| 08/14/2026 17:15 | 200 | 54.29 |
| 08/14/2026 17:15 | 10 | 54.28 |
| 08/14/2026 17:15 | 90 | 54.28 |
| 08/14/2026 17:15 | 10 | 54.29 |
| 08/14/2026 17:15 | 90 | 54.29 |
| 08/14/2026 17:15 | 45 | 54.28 |
| 08/14/2026 17:15 | 100 | 54.285 |
| 08/14/2026 17:15 | 3 | 54.28 |
| 08/14/2026 17:15 | 33 | 54.28 |
| 08/14/2026 17:15 | 19 | 54.28 |
| 08/14/2026 17:15 | 62 | 54.28 |
| 08/14/2026 17:15 | 38 | 54.28 |
| 08/14/2026 17:15 | 100 | 54.28 |
| 08/14/2026 17:15 | 97 | 54.29 |
| 08/14/2026 17:15 | 116 | 54.31 |
| 08/14/2026 17:15 | 10 | 54.31 |
| 08/14/2026 17:15 | 12 | 54.31 |
| 08/14/2026 17:15 | 60 | 54.34 |
| 08/14/2026 17:15 | 85 | 54.35 |
| 08/14/2026 17:15 | 6 | 54.35 |
| 08/14/2026 17:15 | 9 | 54.35 |
| 08/14/2026 17:15 | 25 | 54.37 |
| 08/14/2026 17:15 | 7 | 54.36 |
| 08/14/2026 17:15 | 20 | 54.36 |
| 08/14/2026 17:15 | 12 | 54.36 |
| 08/14/2026 17:15 | 100 | 54.35 |
| 08/14/2026 17:15 | 100 | 54.35 |
| 08/14/2026 17:15 | 51 | 54.35 |
| 08/14/2026 17:15 | 4 | 54.34 |
| 08/14/2026 17:15 | 1 | 54.34 |
| 08/14/2026 17:15 | 20 | 54.34 |
| 08/14/2026 17:15 | 4 | 54.33 |
| 08/14/2026 17:15 | 2 | 54.33 |
| 08/14/2026 17:15 | 6 | 54.32 |
| 08/14/2026 17:15 | 7 | 54.28 |
| 08/14/2026 17:15 | 114 | 54.28 |
| 08/14/2026 17:15 | 6 | 54.28 |
| 08/14/2026 17:15 | 100 | 54.27 |
| 08/14/2026 17:15 | 63 | 54.27 |
| 08/14/2026 17:15 | 142 | 54.27 |
| 08/14/2026 17:15 | 20 | 54.28 |
| 08/14/2026 17:15 | 100 | 54.27 |
| 08/14/2026 17:15 | 100 | 54.27 |
| 08/14/2026 17:15 | 5 | 54.26 |
| 08/14/2026 17:15 | 200 | 54.26 |
| 08/14/2026 17:15 | 2 | 54.25 |
| 08/14/2026 17:14 | 100 | 54.24 |
| 08/14/2026 17:14 | 100 | 54.24 |
| 08/14/2026 17:14 | 200 | 54.24 |
| 08/14/2026 17:14 | 100 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 50 | 54.24 |
| 08/14/2026 17:14 | 100 | 54.24 |
| 08/14/2026 17:13 | 100 | 54.245 |
| 08/14/2026 17:13 | 2 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 125 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 77 | 54.25 |
| 08/14/2026 17:13 | 99 | 54.25 |
| 08/14/2026 17:13 | 41 | 54.25 |
| 08/14/2026 17:13 | 67 | 54.25 |
| 08/14/2026 17:13 | 10 | 54.25 |
| 08/14/2026 17:13 | 497 | 54.26 |
| 08/14/2026 17:13 | 3 | 54.26 |
| 08/14/2026 17:13 | 16 | 54.28 |
| 08/14/2026 17:13 | 50 | 54.28 |
| 08/14/2026 17:13 | 1600 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 50 | 54.25 |
| 08/14/2026 17:13 | 8 | 54.28 |
| 08/14/2026 17:13 | 8 | 54.27 |
| 08/14/2026 17:13 | 30 | 54.26 |
| 08/14/2026 17:13 | 17 | 54.26 |
| 08/14/2026 17:13 | 100 | 54.28 |
| 08/14/2026 17:13 | 90 | 54.28 |
| 08/14/2026 17:13 | 84 | 54.28 |
| 08/14/2026 17:13 | 100 | 54.30 |
| 08/14/2026 17:13 | 100 | 54.27 |
| 08/14/2026 17:13 | 100 | 54.27 |
| 08/14/2026 17:13 | 50 | 54.26 |
| 08/14/2026 17:13 | 50 | 54.26 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 240 | 54.245 |
| 08/14/2026 17:13 | 240 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 50 | 54.245 |
| 08/14/2026 17:13 | 100 | 54.245 |
| 08/14/2026 17:13 | 100 | 54.245 |
| 08/14/2026 17:13 | 100 | 54.245 |
| 08/14/2026 17:13 | 1 | 54.26 |
| 08/14/2026 17:12 | 40 | 54.27 |
| 08/14/2026 17:12 | 20 | 54.27 |
| 08/14/2026 17:12 | 65 | 54.27 |
| 08/14/2026 17:12 | 6 | 54.27 |
| 08/14/2026 17:12 | 60 | 54.29 |
| 08/14/2026 17:12 | 1 | 54.31 |
| 08/14/2026 17:12 | 300 | 54.31 |
| 08/14/2026 17:12 | 10 | 54.31 |
| 08/14/2026 17:12 | 6 | 54.31 |
| 08/14/2026 17:12 | 100 | 54.31 |
| 08/14/2026 17:12 | 6 | 54.31 |
| 08/14/2026 17:12 | 100 | 54.30 |
| 08/14/2026 17:12 | 100 | 54.30 |
| 08/14/2026 17:12 | 12 | 54.30 |
| 08/14/2026 17:12 | 50 | 54.30 |
| 08/14/2026 17:12 | 50 | 54.30 |
| 08/14/2026 17:12 | 20 | 54.29 |
| 08/14/2026 17:12 | 20 | 54.29 |
| 08/14/2026 17:12 | 20 | 54.29 |
| 08/14/2026 17:12 | 110 | 54.28 |
| 08/14/2026 17:12 | 96 | 54.28 |
| 08/14/2026 17:12 | 20 | 54.28 |
| 08/14/2026 17:12 | 3 | 54.27 |
| 08/14/2026 17:12 | 100 | 54.28 |
| 08/14/2026 17:12 | 20 | 54.28 |
| 08/14/2026 17:12 | 240 | 54.28 |
| 08/14/2026 17:12 | 100 | 54.29 |
| 08/14/2026 17:12 | 6 | 54.28 |
| 08/14/2026 17:12 | 2 | 54.28 |
| 08/14/2026 17:12 | 1 | 54.28 |
| 08/14/2026 17:12 | 3 | 54.275 |
| 08/14/2026 17:12 | 20 | 54.27 |
| 08/14/2026 17:12 | 10 | 54.27 |
| 08/14/2026 17:11 | 10 | 54.255 |
| 08/14/2026 17:11 | 10 | 54.255 |
| 08/14/2026 17:11 | 50 | 54.26 |
| 08/14/2026 17:11 | 10 | 54.26 |
| 08/14/2026 17:11 | 100 | 54.27 |
| 08/14/2026 17:11 | 100 | 54.27 |
| 08/14/2026 17:11 | 4 | 54.27 |
| 08/14/2026 17:11 | 28 | 54.27 |
| 08/14/2026 17:11 | 100 | 54.28 |
| 08/14/2026 17:11 | 1 | 54.28 |
| 08/14/2026 17:11 | 8 | 54.26 |
| 08/14/2026 17:11 | 20 | 54.26 |
| 08/14/2026 17:11 | 4 | 54.25 |
| 08/14/2026 17:11 | 200 | 54.25 |
| 08/14/2026 17:11 | 72 | 54.25 |
| 08/14/2026 17:11 | 69 | 54.25 |
| 08/14/2026 17:11 | 200 | 54.25 |
| 08/14/2026 17:11 | 200 | 54.25 |
| 08/14/2026 17:11 | 100 | 54.25 |
| 08/14/2026 17:11 | 100 | 54.25 |
| 08/14/2026 17:11 | 95 | 54.25 |
| 08/14/2026 17:11 | 5 | 54.25 |
| 08/14/2026 17:11 | 5 | 54.24 |
| 08/14/2026 17:11 | 1013 | 54.235 |
| 08/14/2026 17:11 | 1114 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 143 | 54.235 |
| 08/14/2026 17:11 | 240 | 54.235 |
| 08/14/2026 17:11 | 44 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 240 | 54.235 |
| 08/14/2026 17:11 | 150 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 288 | 54.235 |
| 08/14/2026 17:11 | 288 | 54.235 |
| 08/14/2026 17:11 | 240 | 54.235 |
| 08/14/2026 17:11 | 288 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 758 | 54.235 |
| 08/14/2026 17:11 | 400 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 350 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 350 | 54.235 |
| 08/14/2026 17:11 | 350 | 54.235 |
| 08/14/2026 17:11 | 188 | 54.235 |
| 08/14/2026 17:11 | 350 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 108 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 50 | 54.235 |
| 08/14/2026 17:11 | 100 | 54.235 |
| 08/14/2026 17:11 | 149 | 54.235 |
| 08/14/2026 17:11 | 350 | 54.235 |
| 08/14/2026 17:11 | 299 | 54.235 |
| 08/14/2026 17:11 | 100 | 54.235 |
| 08/14/2026 17:11 | 41 | 54.235 |
| 08/14/2026 17:11 | 100 | 54.235 |
| 08/14/2026 17:11 | 1 | 54.23 |
| 08/14/2026 17:11 | 100 | 54.23 |
| 08/14/2026 17:11 | 86 | 54.23 |
| 08/14/2026 17:11 | 1 | 54.24 |
| 08/14/2026 17:11 | 25 | 54.24 |
| 08/14/2026 17:11 | 5 | 54.23 |
| 08/14/2026 17:10 | 15 | 54.23 |
| 08/14/2026 17:10 | 100 | 54.22 |
| 08/14/2026 17:10 | 100 | 54.22 |
| 08/14/2026 17:10 | 20 | 54.21 |
| 08/14/2026 17:10 | 5 | 54.21 |
| 08/14/2026 17:10 | 12 | 54.19 |
| 08/14/2026 17:10 | 50 | 54.18 |
| 08/14/2026 17:10 | 100 | 54.18 |
| 08/14/2026 17:10 | 139 | 54.18 |
| 08/14/2026 17:10 | 100 | 54.17 |
| 08/14/2026 17:10 | 28 | 54.15 |
| 08/14/2026 17:10 | 72 | 54.16 |
| 08/14/2026 17:10 | 6 | 54.16 |
| 08/14/2026 17:10 | 100 | 54.16 |
| 08/14/2026 17:10 | 28 | 54.16 |
| 08/14/2026 17:10 | 100 | 54.15 |
| 08/14/2026 17:10 | 100 | 54.15 |
| 08/14/2026 17:10 | 100 | 54.16 |
| 08/14/2026 17:10 | 100 | 54.16 |
| 08/14/2026 17:10 | 5 | 54.15 |
| 08/14/2026 17:10 | 79 | 54.14 |
| 08/14/2026 17:10 | 100 | 54.14 |
| 08/14/2026 17:10 | 240 | 54.14 |
| 08/14/2026 17:10 | 50 | 54.14 |
| 08/14/2026 17:10 | 240 | 54.14 |
| 08/14/2026 17:10 | 11 | 54.13 |
| 08/14/2026 17:10 | 40 | 54.13 |
| 08/14/2026 17:10 | 1 | 54.14 |
| 08/14/2026 17:10 | 132 | 54.14 |
| 08/14/2026 17:10 | 100 | 54.14 |
| 08/14/2026 17:10 | 19 | 54.14 |
| 08/14/2026 17:10 | 240 | 54.145 |
| 08/14/2026 17:09 | 78 | 54.15 |
| 08/14/2026 17:09 | 1 | 54.14 |
| 08/14/2026 17:09 | 1 | 54.16 |
| 08/14/2026 17:09 | 7 | 54.14 |
| 08/14/2026 17:09 | 100 | 54.13 |
| 08/14/2026 17:09 | 10 | 54.13 |
| 08/14/2026 17:08 | 100 | 54.13 |
| 08/14/2026 17:08 | 100 | 54.13 |
| 08/14/2026 17:08 | 10 | 54.12 |
| 08/14/2026 17:08 | 37 | 54.11 |
| 08/14/2026 17:08 | 10 | 54.11 |
| 08/14/2026 17:08 | 240 | 54.10 |
| 08/14/2026 17:08 | 20 | 54.10 |
| 08/14/2026 17:08 | 36 | 54.10 |
| 08/14/2026 17:08 | 1 | 54.11 |
| 08/14/2026 17:08 | 7 | 54.11 |
| 08/14/2026 17:08 | 1 | 54.11 |
| 08/14/2026 17:08 | 72 | 54.12 |
| 08/14/2026 17:08 | 10 | 54.12 |
| 08/14/2026 17:08 | 27 | 54.11 |
| 08/14/2026 17:08 | 74 | 54.11 |
| 08/14/2026 17:08 | 5 | 54.10 |
| 08/14/2026 17:08 | 1 | 54.10 |
| 08/14/2026 17:08 | 179 | 54.10 |
| 08/14/2026 17:08 | 19 | 54.10 |
| 08/14/2026 17:08 | 1 | 54.10 |
| 08/14/2026 17:08 | 1 | 54.10 |
| 08/14/2026 17:08 | 1 | 54.12 |
| 08/14/2026 17:07 | 1 | 54.12 |
| 08/14/2026 17:07 | 51 | 54.14 |
| 08/14/2026 17:07 | 5 | 54.18 |
| 08/14/2026 17:07 | 38 | 54.16 |
| 08/14/2026 17:07 | 5 | 54.16 |
| 08/14/2026 17:07 | 5 | 54.16 |
| 08/14/2026 17:07 | 1 | 54.14 |
| 08/14/2026 17:07 | 1 | 54.19 |
| 08/14/2026 17:07 | 300 | 54.19 |
| 08/14/2026 17:07 | 12 | 54.19 |
| 08/14/2026 17:07 | 5 | 54.19 |
| 08/14/2026 17:07 | 30 | 54.21 |
| 08/14/2026 17:07 | 10 | 54.21 |
| 08/14/2026 17:07 | 50 | 54.21 |
| 08/14/2026 17:07 | 2 | 54.22 |
| 08/14/2026 17:07 | 20 | 54.22 |
| 08/14/2026 17:07 | 10 | 54.22 |
| 08/14/2026 17:07 | 5 | 54.24 |
| 08/14/2026 17:07 | 10 | 54.24 |
| 08/14/2026 17:07 | 7 | 54.24 |
| 08/14/2026 17:07 | 20 | 54.23 |
| 08/14/2026 17:07 | 1 | 54.22 |
| 08/14/2026 17:07 | 200 | 54.21 |
| 08/14/2026 17:06 | 1 | 54.23 |
| 08/14/2026 17:06 | 88 | 54.23 |
| 08/14/2026 17:06 | 4 | 54.22 |
| 08/14/2026 17:06 | 1 | 54.16 |
| 08/14/2026 17:06 | 100 | 54.21 |
| 08/14/2026 17:06 | 4 | 54.21 |
| 08/14/2026 17:06 | 1 | 54.24 |
| 08/14/2026 17:06 | 600 | 54.19 |
| 08/14/2026 17:06 | 1 | 54.14 |
| 08/14/2026 17:05 | 74 | 54.15 |
| 08/14/2026 17:05 | 71 | 54.13 |
| 08/14/2026 17:05 | 129 | 54.13 |
| 08/14/2026 17:05 | 71 | 54.13 |
| 08/14/2026 17:05 | 15 | 54.15 |
| 08/14/2026 17:05 | 5 | 54.16 |
| 08/14/2026 17:05 | 50 | 54.17 |
| 08/14/2026 17:05 | 50 | 54.18 |
| 08/14/2026 17:05 | 50 | 54.18 |
| 08/14/2026 17:05 | 100 | 54.20 |
| 08/14/2026 17:05 | 20 | 54.20 |
| 08/14/2026 17:05 | 10 | 54.20 |
| 08/14/2026 17:05 | 10 | 54.20 |
| 08/14/2026 17:05 | 50 | 54.20 |
| 08/14/2026 17:05 | 1 | 54.23 |
| 08/14/2026 17:05 | 26 | 54.22 |
| 08/14/2026 17:05 | 91 | 54.22 |
| 08/14/2026 17:05 | 9 | 54.22 |
| 08/14/2026 17:05 | 46 | 54.22 |
| 08/14/2026 17:05 | 1 | 54.22 |
| 08/14/2026 17:05 | 1 | 54.18 |
| 08/14/2026 17:04 | 29 | 54.19 |
| 08/14/2026 17:04 | 11 | 54.19 |
| 08/14/2026 17:04 | 10 | 54.19 |
| 08/14/2026 17:04 | 10 | 54.19 |
| 08/14/2026 17:04 | 100 | 54.19 |
| 08/14/2026 17:04 | 10 | 54.20 |
| 08/14/2026 17:04 | 62 | 54.20 |
| 08/14/2026 17:04 | 20 | 54.21 |
| 08/14/2026 17:04 | 3 | 54.22 |
| 08/14/2026 17:04 | 27 | 54.24 |
| 08/14/2026 17:04 | 10 | 54.24 |
| 08/14/2026 17:04 | 22 | 54.24 |
| 08/14/2026 17:04 | 67 | 54.24 |
| 08/14/2026 17:04 | 33 | 54.24 |
| 08/14/2026 17:04 | 74 | 54.23 |
| 08/14/2026 17:04 | 50 | 54.23 |
| 08/14/2026 17:04 | 100 | 54.22 |
| 08/14/2026 17:04 | 24 | 54.23 |
| 08/14/2026 17:04 | 69 | 54.23 |
| 08/14/2026 17:04 | 49 | 54.24 |
| 08/14/2026 17:04 | 1 | 54.24 |
| 08/14/2026 17:04 | 24 | 54.24 |
| 08/14/2026 17:04 | 1 | 54.23 |
| 08/14/2026 17:04 | 99 | 54.23 |
| 08/14/2026 17:04 | 1 | 54.23 |
| 08/14/2026 17:04 | 30 | 54.23 |
| 08/14/2026 17:04 | 100 | 54.23 |
| 08/14/2026 17:04 | 98 | 54.23 |
| 08/14/2026 17:04 | 2 | 54.23 |
| 08/14/2026 17:04 | 10 | 54.25 |
| 08/14/2026 17:04 | 100 | 54.25 |
| 08/14/2026 17:04 | 10 | 54.27 |
| 08/14/2026 17:04 | 100 | 54.25 |
| 08/14/2026 17:04 | 10 | 54.25 |
| 08/14/2026 17:04 | 1 | 54.26 |
| 08/14/2026 17:04 | 100 | 54.26 |
| 08/14/2026 17:04 | 100 | 54.26 |
| 08/14/2026 17:04 | 10 | 54.25 |
| 08/14/2026 17:04 | 50 | 54.25 |
| 08/14/2026 17:03 | 56 | 54.25 |
| 08/14/2026 17:03 | 44 | 54.25 |
| 08/14/2026 17:03 | 10 | 54.24 |
| 08/14/2026 17:03 | 5 | 54.24 |
| 08/14/2026 17:03 | 30 | 54.27 |
| 08/14/2026 17:03 | 100 | 54.26 |
| 08/14/2026 17:03 | 21 | 54.26 |
| 08/14/2026 17:03 | 18 | 54.25 |
| 08/14/2026 17:03 | 10 | 54.25 |
| 08/14/2026 17:03 | 5 | 54.25 |
| 08/14/2026 17:03 | 100 | 54.26 |
| 08/14/2026 17:03 | 62 | 54.26 |
| 08/14/2026 17:03 | 50 | 54.28 |
| 08/14/2026 17:03 | 50 | 54.28 |
| 08/14/2026 17:03 | 50 | 54.28 |
| 08/14/2026 17:03 | 50 | 54.28 |
| 08/14/2026 17:03 | 100 | 54.29 |
| 08/14/2026 17:03 | 100 | 54.29 |
| 08/14/2026 17:03 | 1 | 54.29 |
| 08/14/2026 17:03 | 100 | 54.29 |
| 08/14/2026 17:03 | 22 | 54.29 |
| 08/14/2026 17:03 | 78 | 54.29 |
| 08/14/2026 17:03 | 8 | 54.29 |
| 08/14/2026 17:03 | 92 | 54.29 |
| 08/14/2026 17:03 | 100 | 54.29 |
| 08/14/2026 17:03 | 100 | 54.32 |
| 08/14/2026 17:03 | 100 | 54.34 |
| 08/14/2026 17:03 | 1 | 54.36 |
| 08/14/2026 17:03 | 90 | 54.36 |
| 08/14/2026 17:03 | 100 | 54.36 |
| 08/14/2026 17:02 | 10 | 54.39 |
| 08/14/2026 17:02 | 10 | 54.40 |
| 08/14/2026 17:02 | 100 | 54.41 |
| 08/14/2026 17:02 | 67 | 54.40 |
| 08/14/2026 17:02 | 100 | 54.41 |
| 08/14/2026 17:02 | 100 | 54.41 |
| 08/14/2026 17:02 | 1 | 54.44 |
| 08/14/2026 17:02 | 200 | 54.42 |
| 08/14/2026 17:02 | 100 | 54.43 |
| 08/14/2026 17:02 | 1 | 54.43 |
| 08/14/2026 17:02 | 25 | 54.45 |
| 08/14/2026 17:02 | 175 | 54.45 |
| 08/14/2026 17:02 | 33 | 54.45 |
| 08/14/2026 17:02 | 33 | 54.45 |
| 08/14/2026 17:02 | 2 | 54.45 |
| 08/14/2026 17:02 | 2 | 54.45 |
| 08/14/2026 17:02 | 56 | 54.45 |
| 08/14/2026 17:02 | 25 | 54.44 |
| 08/14/2026 17:02 | 25 | 54.44 |
| 08/14/2026 17:02 | 2 | 54.44 |
| 08/14/2026 17:02 | 56 | 54.44 |
| 08/14/2026 17:02 | 33 | 54.44 |
| 08/14/2026 17:02 | 33 | 54.44 |
| 08/14/2026 17:02 | 100 | 54.45 |
| 08/14/2026 17:02 | 16 | 54.45 |
| 08/14/2026 17:02 | 200 | 54.45 |
| 08/14/2026 17:02 | 100 | 54.44 |
| 08/14/2026 17:02 | 1 | 54.44 |
| 08/14/2026 17:02 | 25 | 54.43 |
| 08/14/2026 17:02 | 50 | 54.43 |
| 08/14/2026 17:02 | 60 | 54.43 |
| 08/14/2026 17:02 | 145 | 54.43 |
| 08/14/2026 17:02 | 2 | 54.41 |
| 08/14/2026 17:02 | 100 | 54.39 |
| 08/14/2026 17:02 | 25 | 54.38 |
| 08/14/2026 17:02 | 50 | 54.38 |
| 08/14/2026 17:02 | 5 | 54.36 |
| 08/14/2026 17:02 | 1 | 54.35 |
| 08/14/2026 17:02 | 10 | 54.34 |
| 08/14/2026 17:02 | 55 | 54.34 |
| 08/14/2026 17:02 | 44 | 54.35 |
| 08/14/2026 17:02 | 82 | 54.35 |
| 08/14/2026 17:02 | 74 | 54.35 |
| 08/14/2026 17:02 | 80 | 54.35 |
| 08/14/2026 17:02 | 100 | 54.36 |
| 08/14/2026 17:02 | 1 | 54.36 |
| 08/14/2026 17:02 | 99 | 54.36 |
| 08/14/2026 17:02 | 1 | 54.36 |
| 08/14/2026 17:02 | 200 | 54.36 |
| 08/14/2026 17:02 | 300 | 54.36 |
| 08/14/2026 17:02 | 50 | 54.37 |
| 08/14/2026 17:01 | 50 | 54.37 |
| 08/14/2026 17:01 | 100 | 54.37 |
| 08/14/2026 17:01 | 20 | 54.37 |
| 08/14/2026 17:01 | 100 | 54.38 |
| 08/14/2026 17:01 | 1 | 54.38 |
| 08/14/2026 17:01 | 1 | 54.40 |
| 08/14/2026 17:01 | 35 | 54.38 |
| 08/14/2026 17:01 | 1 | 54.37 |
| 08/14/2026 17:01 | 100 | 54.32 |
| 08/14/2026 17:01 | 200 | 54.33 |
| 08/14/2026 17:01 | 10 | 54.36 |
| 08/14/2026 17:01 | 11 | 54.36 |
| 08/14/2026 17:01 | 2 | 54.38 |
| 08/14/2026 17:01 | 100 | 54.38 |
| 08/14/2026 17:01 | 1 | 54.38 |
| 08/14/2026 17:01 | 200 | 54.38 |
| 08/14/2026 17:00 | 137 | 54.36 |
| 08/14/2026 17:00 | 135 | 54.36 |
| 08/14/2026 17:00 | 100 | 54.36 |
| 08/14/2026 17:00 | 100 | 54.33 |
| 08/14/2026 17:00 | 152 | 54.33 |
| 08/14/2026 17:00 | 168 | 54.33 |
| 08/14/2026 17:00 | 80 | 54.33 |
| 08/14/2026 17:00 | 20 | 54.33 |
| 08/14/2026 17:00 | 100 | 54.34 |
| 08/14/2026 17:00 | 10 | 54.345 |
| 08/14/2026 17:00 | 10 | 54.345 |
| 08/14/2026 17:00 | 100 | 54.33 |
| 08/14/2026 17:00 | 100 | 54.34 |
| 08/14/2026 17:00 | 26 | 54.33 |
| 08/14/2026 17:00 | 136 | 54.33 |
| 08/14/2026 17:00 | 10 | 54.33 |
| 08/14/2026 17:00 | 2 | 54.33 |
| 08/14/2026 16:59 | 100 | 54.31 |
| 08/14/2026 16:59 | 100 | 54.30 |
| 08/14/2026 16:59 | 100 | 54.30 |
| 08/14/2026 16:59 | 17 | 54.31 |
| 08/14/2026 16:59 | 100 | 54.31 |
| 08/14/2026 16:59 | 100 | 54.31 |
| 08/14/2026 16:59 | 100 | 54.31 |
| 08/14/2026 16:59 | 100 | 54.32 |
| 08/14/2026 16:59 | 10 | 54.32 |
| 08/14/2026 16:59 | 75 | 54.32 |
| 08/14/2026 16:59 | 5 | 54.325 |
| 08/14/2026 16:59 | 11 | 54.34 |
| 08/14/2026 16:59 | 189 | 54.34 |
| 08/14/2026 16:59 | 1 | 54.34 |
| 08/14/2026 16:59 | 256 | 54.34 |
| 08/14/2026 16:59 | 44 | 54.34 |
| 08/14/2026 16:59 | 150 | 54.35 |
| 08/14/2026 16:59 | 50 | 54.35 |
| 08/14/2026 16:59 | 50 | 54.35 |
| 08/14/2026 16:59 | 50 | 54.35 |
| 08/14/2026 16:59 | 30 | 54.36 |
| 08/14/2026 16:58 | 50 | 54.36 |
| 08/14/2026 16:58 | 100 | 54.35 |
| 08/14/2026 16:58 | 100 | 54.35 |
| 08/14/2026 16:58 | 20 | 54.37 |
| 08/14/2026 16:58 | 100 | 54.38 |
| 08/14/2026 16:58 | 100 | 54.37 |
| 08/14/2026 16:58 | 100 | 54.38 |
| 08/14/2026 16:58 | 1 | 54.39 |
| 08/14/2026 16:58 | 10 | 54.39 |
| 08/14/2026 16:57 | 1 | 54.38 |
| 08/14/2026 16:57 | 100 | 54.38 |
| 08/14/2026 16:57 | 5 | 54.38 |
| 08/14/2026 16:57 | 17 | 54.39 |
| 08/14/2026 16:57 | 3 | 54.39 |
| 08/14/2026 16:57 | 1 | 54.41 |
| 08/14/2026 16:57 | 24 | 54.40 |
| 08/14/2026 16:57 | 100 | 54.38 |
| 08/14/2026 16:57 | 100 | 54.35 |
| 08/14/2026 16:57 | 2 | 54.35 |
| 08/14/2026 16:57 | 6 | 54.35 |
| 08/14/2026 16:57 | 6 | 54.35 |
| 08/14/2026 16:57 | 50 | 54.31 |
| 08/14/2026 16:57 | 100 | 54.31 |
| 08/14/2026 16:57 | 50 | 54.31 |
| 08/14/2026 16:56 | 50 | 54.33 |
| 08/14/2026 16:56 | 50 | 54.33 |
| 08/14/2026 16:56 | 50 | 54.33 |
| 08/14/2026 16:56 | 50 | 54.33 |
| 08/14/2026 16:56 | 100 | 54.33 |
| 08/14/2026 16:56 | 14 | 54.335 |
| 08/14/2026 16:56 | 5 | 54.33 |
| 08/14/2026 16:56 | 10 | 54.33 |
| 08/14/2026 16:56 | 6 | 54.35 |
| 08/14/2026 16:56 | 10 | 54.35 |
| 08/14/2026 16:56 | 100 | 54.36 |
| 08/14/2026 16:56 | 100 | 54.36 |
| 08/14/2026 16:56 | 25 | 54.35 |
| 08/14/2026 16:56 | 300 | 54.35 |
| 08/14/2026 16:56 | 80 | 54.37 |
| 08/14/2026 16:56 | 100 | 54.32 |
| 08/14/2026 16:56 | 60 | 54.32 |
| 08/14/2026 16:56 | 100 | 54.33 |
| 08/14/2026 16:56 | 80 | 54.35 |
| 08/14/2026 16:56 | 3 | 54.37 |
| 08/14/2026 16:56 | 200 | 54.37 |
| 08/14/2026 16:56 | 10 | 54.37 |
| 08/14/2026 16:56 | 20 | 54.38 |
| 08/14/2026 16:55 | 20 | 54.39 |
| 08/14/2026 16:55 | 3 | 54.39 |
| 08/14/2026 16:55 | 100 | 54.37 |
| 08/14/2026 16:55 | 100 | 54.37 |
| 08/14/2026 16:55 | 9 | 54.35 |
| 08/14/2026 16:55 | 91 | 54.35 |
| 08/14/2026 16:54 | 60 | 54.34 |
| 08/14/2026 16:54 | 50 | 54.34 |
| 08/14/2026 16:54 | 1 | 54.32 |
| 08/14/2026 16:54 | 9 | 54.33 |
| 08/14/2026 16:54 | 2 | 54.33 |
| 08/14/2026 16:54 | 3 | 54.32 |
| 08/14/2026 16:54 | 100 | 54.31 |
| 08/14/2026 16:54 | 5 | 54.31 |
| 08/14/2026 16:54 | 1 | 54.31 |
| 08/14/2026 16:54 | 100 | 54.33 |
| 08/14/2026 16:54 | 10 | 54.33 |
| 08/14/2026 16:54 | 4 | 54.33 |
| 08/14/2026 16:54 | 100 | 54.33 |
| 08/14/2026 16:54 | 100 | 54.34 |
| 08/14/2026 16:54 | 1 | 54.34 |
| 08/14/2026 16:54 | 46 | 54.35 |
| 08/14/2026 16:54 | 50 | 54.35 |
| 08/14/2026 16:54 | 1 | 54.35 |
| 08/14/2026 16:54 | 1 | 54.35 |
| 08/14/2026 16:54 | 1 | 54.35 |
| 08/14/2026 16:54 | 1 | 54.35 |
| 08/14/2026 16:54 | 1 | 54.355 |
| 08/14/2026 16:54 | 40 | 54.36 |
| 08/14/2026 16:54 | 1 | 54.34 |
| 08/14/2026 16:53 | 40 | 54.36 |
| 08/14/2026 16:53 | 48 | 54.39 |
| 08/14/2026 16:53 | 8 | 54.39 |
| 08/14/2026 16:53 | 44 | 54.39 |
| 08/14/2026 16:53 | 300 | 54.40 |
| 08/14/2026 16:53 | 32 | 54.42 |
| 08/14/2026 16:53 | 68 | 54.42 |
| 08/14/2026 16:53 | 10 | 54.42 |
| 08/14/2026 16:53 | 20 | 54.43 |
| 08/14/2026 16:53 | 10 | 54.44 |
| 08/14/2026 16:52 | 1 | 54.39 |
| 08/14/2026 16:52 | 2 | 54.39 |
| 08/14/2026 16:52 | 3 | 54.40 |
| 08/14/2026 16:52 | 30 | 54.40 |
| 08/14/2026 16:52 | 4 | 54.40 |
| 08/14/2026 16:52 | 1 | 54.37 |
| 08/14/2026 16:52 | 100 | 54.38 |
| 08/14/2026 16:52 | 1 | 54.34 |
| 08/14/2026 16:52 | 1 | 54.34 |
| 08/14/2026 16:52 | 1 | 54.34 |
| 08/14/2026 16:52 | 75 | 54.36 |
| 08/14/2026 16:52 | 1 | 54.38 |
| 08/14/2026 16:52 | 100 | 54.38 |
| 08/14/2026 16:52 | 10 | 54.38 |
| 08/14/2026 16:52 | 19 | 54.40 |
| 08/14/2026 16:52 | 1 | 54.40 |
| 08/14/2026 16:51 | 200 | 54.42 |
| 08/14/2026 16:51 | 10 | 54.43 |
| 08/14/2026 16:51 | 100 | 54.44 |
| 08/14/2026 16:51 | 2 | 54.40 |
| 08/14/2026 16:51 | 60 | 54.44 |
| 08/14/2026 16:51 | 20 | 54.44 |
| 08/14/2026 16:51 | 1 | 54.45 |
| 08/14/2026 16:51 | 200 | 54.45 |
| 08/14/2026 16:51 | 35 | 54.45 |
| 08/14/2026 16:51 | 99 | 54.47 |
| 08/14/2026 16:51 | 1 | 54.47 |
| 08/14/2026 16:51 | 1 | 54.43 |
| 08/14/2026 16:51 | 14 | 54.43 |
| 08/14/2026 16:51 | 50 | 54.43 |
| 08/14/2026 16:51 | 49 | 54.43 |
| 08/14/2026 16:50 | 100 | 54.39 |
| 08/14/2026 16:50 | 39 | 54.38 |
| 08/14/2026 16:50 | 24 | 54.38 |
| 08/14/2026 16:50 | 6 | 54.38 |
| 08/14/2026 16:50 | 100 | 54.38 |
| 08/14/2026 16:50 | 10 | 54.38 |
| 08/14/2026 16:50 | 12 | 54.38 |
| 08/14/2026 16:50 | 18 | 54.38 |
| 08/14/2026 16:50 | 100 | 54.38 |
| 08/14/2026 16:50 | 5 | 54.38 |
| 08/14/2026 16:50 | 240 | 54.39 |
| 08/14/2026 16:50 | 50 | 54.39 |
| 08/14/2026 16:50 | 1 | 54.39 |
| 08/14/2026 16:50 | 100 | 54.39 |
| 08/14/2026 16:50 | 10 | 54.39 |
| 08/14/2026 16:50 | 6 | 54.40 |
| 08/14/2026 16:50 | 1 | 54.40 |
| 08/14/2026 16:50 | 13 | 54.40 |
| 08/14/2026 16:50 | 4 | 54.41 |
| 08/14/2026 16:50 | 5 | 54.40 |
| 08/14/2026 16:50 | 2 | 54.38 |
| 08/14/2026 16:50 | 7 | 54.38 |
| 08/14/2026 16:50 | 1 | 54.37 |
| 08/14/2026 16:50 | 1 | 54.37 |
| 08/14/2026 16:49 | 100 | 54.36 |
| 08/14/2026 16:49 | 399 | 54.36 |
| 08/14/2026 16:49 | 1 | 54.36 |
| 08/14/2026 16:49 | 1 | 54.34 |
| 08/14/2026 16:49 | 11 | 54.36 |
| 08/14/2026 16:49 | 1 | 54.36 |
| 08/14/2026 16:49 | 11 | 54.37 |
| 08/14/2026 16:49 | 6 | 54.37 |
| 08/14/2026 16:49 | 19 | 54.40 |
| 08/14/2026 16:49 | 1 | 54.40 |
| 08/14/2026 16:49 | 2 | 54.41 |
| 08/14/2026 16:49 | 98 | 54.41 |
| 08/14/2026 16:49 | 20 | 54.45 |
| 08/14/2026 16:49 | 99 | 54.45 |
| 08/14/2026 16:49 | 1 | 54.45 |
| 08/14/2026 16:49 | 99 | 54.45 |
| 08/14/2026 16:49 | 6 | 54.45 |
| 08/14/2026 16:49 | 93 | 54.45 |
| 08/14/2026 16:49 | 1 | 54.45 |
| 08/14/2026 16:49 | 1 | 54.46 |
| 08/14/2026 16:48 | 26 | 54.47 |
| 08/14/2026 16:48 | 10 | 54.49 |
| 08/14/2026 16:48 | 1 | 54.49 |
| 08/14/2026 16:48 | 1 | 54.49 |
| 08/14/2026 16:48 | 19 | 54.49 |
| 08/14/2026 16:48 | 1 | 54.49 |
| 08/14/2026 16:48 | 5 | 54.50 |
| 08/14/2026 16:48 | 18 | 54.50 |
| 08/14/2026 16:48 | 1 | 54.475 |
| 08/14/2026 16:48 | 1 | 54.45 |
| 08/14/2026 16:48 | 1 | 54.48 |
| 08/14/2026 16:48 | 10 | 54.50 |
| 08/14/2026 16:48 | 100 | 54.50 |
| 08/14/2026 16:48 | 100 | 54.52 |
| 08/14/2026 16:48 | 8 | 54.52 |
| 08/14/2026 16:48 | 100 | 54.515 |
| 08/14/2026 16:48 | 298 | 54.52 |
| 08/14/2026 16:48 | 15 | 54.53 |
| 08/14/2026 16:48 | 10 | 54.56 |
| 08/14/2026 16:48 | 1 | 54.57 |
| 08/14/2026 16:48 | 100 | 54.57 |
| 08/14/2026 16:47 | 1 | 54.57 |
| 08/14/2026 16:47 | 200 | 54.59 |
| 08/14/2026 16:47 | 8 | 54.59 |
| 08/14/2026 16:47 | 100 | 54.60 |
| 08/14/2026 16:47 | 100 | 54.59 |
| 08/14/2026 16:47 | 5 | 54.57 |
| 08/14/2026 16:47 | 100 | 54.58 |
| 08/14/2026 16:47 | 200 | 54.62 |
| 08/14/2026 16:47 | 25 | 54.64 |
| 08/14/2026 16:47 | 300 | 54.64 |
| 08/14/2026 16:47 | 100 | 54.64 |
| 08/14/2026 16:47 | 20 | 54.64 |
| 08/14/2026 16:47 | 1 | 54.65 |
| 08/14/2026 16:47 | 100 | 54.65 |
| 08/14/2026 16:47 | 125 | 54.64 |
| 08/14/2026 16:46 | 10 | 54.64 |
| 08/14/2026 16:46 | 1 | 54.665 |
| 08/14/2026 16:46 | 1 | 54.67 |
| 08/14/2026 16:46 | 1 | 54.665 |
| 08/14/2026 16:46 | 15 | 54.68 |
| 08/14/2026 16:46 | 1 | 54.63 |
| 08/14/2026 16:46 | 12 | 54.585 |
| 08/14/2026 16:46 | 100 | 54.57 |
| 08/14/2026 16:46 | 100 | 54.57 |
| 08/14/2026 16:46 | 100 | 54.57 |
| 08/14/2026 16:46 | 100 | 54.57 |
| 08/14/2026 16:46 | 200 | 54.56 |
| 08/14/2026 16:46 | 1 | 54.54 |
| 08/14/2026 16:45 | 1 | 54.53 |
| 08/14/2026 16:45 | 1 | 54.53 |
| 08/14/2026 16:45 | 1 | 54.53 |
| 08/14/2026 16:45 | 1 | 54.54 |
| 08/14/2026 16:45 | 100 | 54.54 |
| 08/14/2026 16:45 | 2 | 54.54 |
| 08/14/2026 16:45 | 1 | 54.52 |
| 08/14/2026 16:45 | 300 | 54.53 |
| 08/14/2026 16:45 | 50 | 54.545 |
| 08/14/2026 16:45 | 10 | 54.55 |
| 08/14/2026 16:45 | 100 | 54.55 |
| 08/14/2026 16:45 | 2 | 54.55 |
| 08/14/2026 16:45 | 5 | 54.57 |
| 08/14/2026 16:45 | 54 | 54.57 |
| 08/14/2026 16:45 | 1 | 54.57 |
| 08/14/2026 16:45 | 100 | 54.59 |
| 08/14/2026 16:45 | 20 | 54.59 |
| 08/14/2026 16:45 | 100 | 54.61 |
| 08/14/2026 16:45 | 100 | 54.61 |
| 08/14/2026 16:45 | 6 | 54.63 |
| 08/14/2026 16:45 | 43 | 54.63 |
| 08/14/2026 16:45 | 50 | 54.63 |
| 08/14/2026 16:45 | 50 | 54.63 |
| 08/14/2026 16:45 | 2 | 54.64 |
| 08/14/2026 16:44 | 5 | 54.64 |
| 08/14/2026 16:44 | 200 | 54.66 |
| 08/14/2026 16:44 | 10 | 54.69 |
| 08/14/2026 16:44 | 1 | 54.70 |
| 08/14/2026 16:44 | 20 | 54.70 |
| 08/14/2026 16:44 | 280 | 54.69 |
| 08/14/2026 16:44 | 100 | 54.69 |
| 08/14/2026 16:44 | 130 | 54.68 |
| 08/14/2026 16:44 | 1 | 54.67 |
| 08/14/2026 16:44 | 5 | 54.67 |
| 08/14/2026 16:44 | 10 | 54.67 |
| 08/14/2026 16:44 | 10 | 54.67 |
| 08/14/2026 16:44 | 11 | 54.67 |
| 08/14/2026 16:44 | 3 | 54.67 |
| 08/14/2026 16:44 | 2 | 54.67 |
| 08/14/2026 16:44 | 100 | 54.68 |
| 08/14/2026 16:44 | 96 | 54.68 |
| 08/14/2026 16:44 | 4 | 54.68 |
| 08/14/2026 16:44 | 4 | 54.67 |
| 08/14/2026 16:44 | 1 | 54.67 |
| 08/14/2026 16:44 | 20 | 54.66 |
| 08/14/2026 16:43 | 100 | 54.66 |
| 08/14/2026 16:43 | 34 | 54.66 |
| 08/14/2026 16:43 | 19 | 54.66 |
| 08/14/2026 16:43 | 10 | 54.64 |
| 08/14/2026 16:43 | 5 | 54.64 |
| 08/14/2026 16:43 | 3 | 54.64 |
| 08/14/2026 16:43 | 15 | 54.64 |
| 08/14/2026 16:43 | 1 | 54.64 |
| 08/14/2026 16:43 | 14 | 54.63 |
| 08/14/2026 16:43 | 1 | 54.62 |
| 08/14/2026 16:43 | 1 | 54.59 |
| 08/14/2026 16:43 | 200 | 54.60 |
| 08/14/2026 16:43 | 1 | 54.565 |
| 08/14/2026 16:43 | 1 | 54.54 |
| 08/14/2026 16:43 | 1 | 54.56 |
| 08/14/2026 16:43 | 1 | 54.58 |
| 08/14/2026 16:43 | 100 | 54.58 |
| 08/14/2026 16:43 | 100 | 54.55 |
| 08/14/2026 16:43 | 100 | 54.56 |
| 08/14/2026 16:43 | 1 | 54.57 |
| 08/14/2026 16:43 | 1 | 54.57 |
| 08/14/2026 16:43 | 200 | 54.57 |
| 08/14/2026 16:43 | 1 | 54.57 |
| 08/14/2026 16:43 | 10 | 54.57 |
| 08/14/2026 16:42 | 50 | 54.60 |
| 08/14/2026 16:42 | 7 | 54.59 |
| 08/14/2026 16:42 | 6 | 54.59 |
| 08/14/2026 16:42 | 100 | 54.58 |
| 08/14/2026 16:42 | 100 | 54.58 |
| 08/14/2026 16:42 | 1 | 54.555 |
| 08/14/2026 16:42 | 7 | 54.54 |
| 08/14/2026 16:42 | 1 | 54.53 |
| 08/14/2026 16:42 | 1 | 54.52 |
| 08/14/2026 16:42 | 94 | 54.53 |
| 08/14/2026 16:42 | 20 | 54.57 |
| 08/14/2026 16:42 | 50 | 54.57 |
| 08/14/2026 16:42 | 50 | 54.57 |
| 08/14/2026 16:42 | 58 | 54.58 |
| 08/14/2026 16:42 | 1 | 54.58 |
| 08/14/2026 16:42 | 1 | 54.58 |
| 08/14/2026 16:42 | 100 | 54.61 |
| 08/14/2026 16:42 | 100 | 54.61 |
| 08/14/2026 16:42 | 20 | 54.61 |
| 08/14/2026 16:42 | 2 | 54.62 |
| 08/14/2026 16:42 | 100 | 54.62 |
| 08/14/2026 16:42 | 90 | 54.62 |
| 08/14/2026 16:42 | 99 | 54.62 |
| 08/14/2026 16:42 | 1 | 54.62 |
| 08/14/2026 16:42 | 10 | 54.665 |
| 08/14/2026 16:42 | 10 | 54.665 |
| 08/14/2026 16:42 | 100 | 54.655 |
| 08/14/2026 16:42 | 240 | 54.655 |
| 08/14/2026 16:41 | 1 | 54.62 |
| 08/14/2026 16:41 | 10 | 54.655 |
| 08/14/2026 16:41 | 59 | 54.68 |
| 08/14/2026 16:41 | 5 | 54.70 |
| 08/14/2026 16:41 | 170 | 54.71 |
| 08/14/2026 16:41 | 130 | 54.71 |
| 08/14/2026 16:41 | 10 | 54.71 |
| 08/14/2026 16:41 | 100 | 54.71 |
| 08/14/2026 16:41 | 20 | 54.71 |
| 08/14/2026 16:41 | 200 | 54.71 |
| 08/14/2026 16:41 | 499 | 54.71 |
| 08/14/2026 16:41 | 1 | 54.71 |
| 08/14/2026 16:41 | 1 | 54.68 |
| 08/14/2026 16:41 | 1 | 54.68 |
| 08/14/2026 16:41 | 7 | 54.71 |
| 08/14/2026 16:41 | 100 | 54.71 |
| 08/14/2026 16:41 | 21 | 54.70 |
| 08/14/2026 16:41 | 100 | 54.70 |
| 08/14/2026 16:41 | 100 | 54.70 |
| 08/14/2026 16:41 | 4 | 54.70 |
| 08/14/2026 16:41 | 10 | 54.66 |
| 08/14/2026 16:41 | 1 | 54.65 |
| 08/14/2026 16:40 | 10 | 54.66 |
| 08/14/2026 16:40 | 100 | 54.70 |
| 08/14/2026 16:40 | 1 | 54.65 |
| 08/14/2026 16:40 | 1 | 54.68 |
| 08/14/2026 16:40 | 1 | 54.68 |
| 08/14/2026 16:40 | 100 | 54.68 |
| 08/14/2026 16:40 | 1 | 54.62 |
| 08/14/2026 16:40 | 49 | 54.65 |
| 08/14/2026 16:40 | 100 | 54.64 |
| 08/14/2026 16:40 | 15 | 54.64 |
| 08/14/2026 16:40 | 100 | 54.64 |
| 08/14/2026 16:40 | 11 | 54.64 |
| 08/14/2026 16:40 | 26 | 54.65 |
| 08/14/2026 16:40 | 74 | 54.65 |
| 08/14/2026 16:40 | 10 | 54.65 |
| 08/14/2026 16:40 | 10 | 54.65 |
| 08/14/2026 16:40 | 6 | 54.65 |
| 08/14/2026 16:40 | 100 | 54.71 |
| 08/14/2026 16:40 | 1 | 54.74 |
| 08/14/2026 16:40 | 19 | 54.74 |
| 08/14/2026 16:40 | 18 | 54.755 |
| 08/14/2026 16:40 | 1 | 54.74 |
| 08/14/2026 16:40 | 15 | 54.76 |
| 08/14/2026 16:40 | 43 | 54.80 |
| 08/14/2026 16:40 | 8 | 54.80 |
| 08/14/2026 16:40 | 4 | 54.80 |
| 08/14/2026 16:40 | 100 | 54.79 |
| 08/14/2026 16:40 | 1 | 54.74 |
| 08/14/2026 16:39 | 2 | 54.785 |
| 08/14/2026 16:39 | 100 | 54.80 |
| 08/14/2026 16:39 | 17 | 54.80 |
| 08/14/2026 16:39 | 83 | 54.80 |
| 08/14/2026 16:39 | 79 | 54.79 |
| 08/14/2026 16:39 | 21 | 54.79 |
| 08/14/2026 16:39 | 100 | 54.78 |
| 08/14/2026 16:39 | 1 | 54.76 |
| 08/14/2026 16:39 | 50 | 54.77 |
| 08/14/2026 16:39 | 50 | 54.77 |
| 08/14/2026 16:39 | 1 | 54.76 |
| 08/14/2026 16:39 | 20 | 54.76 |
| 08/14/2026 16:39 | 5 | 54.73 |
| 08/14/2026 16:39 | 10 | 54.80 |
| 08/14/2026 16:39 | 3 | 54.82 |
| 08/14/2026 16:39 | 4 | 54.82 |
| 08/14/2026 16:39 | 4 | 54.82 |
| 08/14/2026 16:39 | 3 | 54.82 |
| 08/14/2026 16:39 | 18 | 54.82 |
| 08/14/2026 16:39 | 5 | 54.82 |
| 08/14/2026 16:39 | 5 | 54.82 |
| 08/14/2026 16:39 | 2 | 54.83 |
| 08/14/2026 16:39 | 57 | 54.83 |
| 08/14/2026 16:39 | 79 | 54.83 |
| 08/14/2026 16:39 | 1 | 54.83 |
| 08/14/2026 16:39 | 2 | 54.84 |
| 08/14/2026 16:39 | 59 | 54.84 |
| 08/14/2026 16:39 | 30 | 54.84 |
| 08/14/2026 16:39 | 20 | 54.85 |
| 08/14/2026 16:39 | 20 | 54.85 |
| 08/14/2026 16:39 | 100 | 54.84 |
| 08/14/2026 16:39 | 100 | 54.84 |
| 08/14/2026 16:39 | 22 | 54.84 |
| 08/14/2026 16:39 | 2 | 54.83 |
| 08/14/2026 16:39 | 200 | 54.83 |
| 08/14/2026 16:39 | 20 | 54.83 |
| 08/14/2026 16:39 | 1 | 54.84 |
| 08/14/2026 16:38 | 3 | 54.86 |
| 08/14/2026 16:38 | 50 | 54.86 |
| 08/14/2026 16:38 | 100 | 54.87 |
| 08/14/2026 16:38 | 100 | 54.87 |
| 08/14/2026 16:38 | 50 | 54.87 |
| 08/14/2026 16:38 | 1 | 54.86 |
| 08/14/2026 16:38 | 2 | 54.87 |
| 08/14/2026 16:38 | 1 | 54.87 |
| 08/14/2026 16:38 | 60 | 54.87 |
| 08/14/2026 16:38 | 4 | 54.86 |
| 08/14/2026 16:38 | 100 | 54.85 |
| 08/14/2026 16:38 | 100 | 54.85 |
| 08/14/2026 16:38 | 100 | 54.87 |
| 08/14/2026 16:38 | 25 | 54.89 |
| 08/14/2026 16:38 | 11 | 54.89 |
| 08/14/2026 16:38 | 100 | 54.90 |
| 08/14/2026 16:38 | 1 | 54.92 |
| 08/14/2026 16:38 | 200 | 54.92 |
| 08/14/2026 16:38 | 20 | 54.92 |
| 08/14/2026 16:38 | 100 | 54.93 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 1 | 54.94 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 50 | 54.93 |
| 08/14/2026 16:38 | 100 | 54.91 |
| 08/14/2026 16:38 | 127 | 54.92 |
| 08/14/2026 16:38 | 73 | 54.92 |
| 08/14/2026 16:38 | 100 | 54.92 |
| 08/14/2026 16:38 | 100 | 54.90 |
| 08/14/2026 16:38 | 30 | 54.92 |
| 08/14/2026 16:38 | 50 | 54.92 |
| 08/14/2026 16:38 | 20 | 54.92 |
| 08/14/2026 16:38 | 25 | 54.93 |
| 08/14/2026 16:38 | 75 | 54.92 |
| 08/14/2026 16:38 | 25 | 54.92 |
| 08/14/2026 16:38 | 100 | 54.93 |
| 08/14/2026 16:37 | 32 | 54.92 |
| 08/14/2026 16:37 | 100 | 54.92 |
| 08/14/2026 16:37 | 2 | 54.92 |
| 08/14/2026 16:37 | 1 | 54.87 |
| 08/14/2026 16:37 | 10 | 54.89 |
| 08/14/2026 16:37 | 235 | 54.89 |
| 08/14/2026 16:37 | 100 | 54.90 |
| 08/14/2026 16:37 | 599 | 54.90 |
| 08/14/2026 16:37 | 1 | 54.90 |
| 08/14/2026 16:37 | 50 | 54.93 |
| 08/14/2026 16:37 | 100 | 54.95 |
| 08/14/2026 16:37 | 3 | 54.99 |
| 08/14/2026 16:37 | 100 | 54.99 |
| 08/14/2026 16:37 | 10 | 55.00 |
| 08/14/2026 16:37 | 90 | 55.00 |
| 08/14/2026 16:37 | 20 | 55.00 |
| 08/14/2026 16:37 | 10 | 55.02 |
| 08/14/2026 16:37 | 25 | 55.04 |
| 08/14/2026 16:37 | 240 | 55.05 |
| 08/14/2026 16:37 | 400 | 55.05 |
| 08/14/2026 16:37 | 20 | 55.05 |
| 08/14/2026 16:37 | 100 | 55.04 |
| 08/14/2026 16:37 | 19 | 55.03 |
| 08/14/2026 16:37 | 1 | 55.03 |
| 08/14/2026 16:37 | 8 | 55.00 |
| 08/14/2026 16:37 | 100 | 55.00 |
| 08/14/2026 16:37 | 100 | 55.00 |
| 08/14/2026 16:37 | 100 | 55.00 |
| 08/14/2026 16:37 | 50 | 55.00 |
| 08/14/2026 16:37 | 100 | 55.00 |
| 08/14/2026 16:37 | 81 | 55.00 |
| 08/14/2026 16:37 | 5 | 55.00 |
| 08/14/2026 16:37 | 10 | 55.00 |
| 08/14/2026 16:37 | 5 | 55.00 |
| 08/14/2026 16:37 | 3159 | 55.00 |
| 08/14/2026 16:37 | 1 | 55.00 |
| 08/14/2026 16:37 | 1 | 55.00 |
| 08/14/2026 16:37 | 10 | 55.00 |
| 08/14/2026 16:37 | 82 | 55.00 |
| 08/14/2026 16:37 | 20 | 55.00 |
| 08/14/2026 16:37 | 30 | 55.00 |
| 08/14/2026 16:37 | 99 | 55.00 |
| 08/14/2026 16:37 | 1 | 55.00 |
| 08/14/2026 16:37 | 184 | 55.00 |
| 08/14/2026 16:37 | 198 | 55.00 |
| 08/14/2026 16:37 | 16 | 55.00 |
| 08/14/2026 16:37 | 51 | 55.00 |
| 08/14/2026 16:37 | 100 | 55.00 |
| 08/14/2026 16:37 | 32 | 55.00 |
| 08/14/2026 16:37 | 1500 | 55.00 |
| 08/14/2026 16:37 | 1 | 54.98 |
| 08/14/2026 16:37 | 4 | 54.96 |
| 08/14/2026 16:37 | 75 | 54.96 |
| 08/14/2026 16:37 | 25 | 54.96 |
| 08/14/2026 16:37 | 1 | 54.96 |
| 08/14/2026 16:37 | 48 | 54.96 |
| 08/14/2026 16:37 | 48 | 54.97 |
| 08/14/2026 16:37 | 129 | 54.97 |
| 08/14/2026 16:37 | 52 | 54.96 |
| 08/14/2026 16:37 | 34 | 54.97 |
| 08/14/2026 16:37 | 91 | 54.97 |
| 08/14/2026 16:37 | 100 | 54.96 |
| 08/14/2026 16:37 | 200 | 54.97 |
| 08/14/2026 16:37 | 100 | 54.97 |
| 08/14/2026 16:37 | 19 | 54.97 |
| 08/14/2026 16:37 | 1 | 54.97 |
| 08/14/2026 16:37 | 100 | 54.94 |
| 08/14/2026 16:37 | 100 | 54.93 |
| 08/14/2026 16:37 | 40 | 54.93 |
| 08/14/2026 16:37 | 60 | 54.93 |
| 08/14/2026 16:37 | 1 | 54.93 |
| 08/14/2026 16:37 | 18 | 54.95 |
| 08/14/2026 16:37 | 200 | 54.93 |
| 08/14/2026 16:37 | 143 | 54.91 |
| 08/14/2026 16:37 | 100 | 54.90 |
| 08/14/2026 16:37 | 395 | 54.90 |
| 08/14/2026 16:37 | 200 | 54.89 |
| 08/14/2026 16:36 | 1 | 54.89 |
| 08/14/2026 16:36 | 1 | 54.89 |
| 08/14/2026 16:36 | 1 | 54.89 |
| 08/14/2026 16:36 | 100 | 54.89 |
| 08/14/2026 16:36 | 99 | 54.89 |
| 08/14/2026 16:36 | 1 | 54.89 |
| 08/14/2026 16:36 | 20 | 54.86 |
| 08/14/2026 16:36 | 10 | 54.86 |
| 08/14/2026 16:36 | 1 | 54.82 |
| 08/14/2026 16:36 | 40 | 54.82 |
| 08/14/2026 16:36 | 100 | 54.81 |
| 08/14/2026 16:36 | 17 | 54.81 |
| 08/14/2026 16:36 | 1 | 54.76 |
| 08/14/2026 16:36 | 100 | 54.74 |
| 08/14/2026 16:36 | 47 | 54.73 |
| 08/14/2026 16:36 | 53 | 54.73 |
| 08/14/2026 16:36 | 20 | 54.71 |
| 08/14/2026 16:36 | 80 | 54.71 |
| 08/14/2026 16:36 | 80 | 54.71 |
| 08/14/2026 16:36 | 3 | 54.71 |
| 08/14/2026 16:36 | 700 | 54.74 |
| 08/14/2026 16:36 | 8 | 54.745 |
| 08/14/2026 16:36 | 1 | 54.74 |
| 08/14/2026 16:36 | 25 | 54.78 |
| 08/14/2026 16:36 | 25 | 54.78 |
| 08/14/2026 16:36 | 7 | 54.78 |
| 08/14/2026 16:36 | 19 | 54.78 |
| 08/14/2026 16:36 | 50 | 54.77 |
| 08/14/2026 16:36 | 43 | 54.76 |
| 08/14/2026 16:36 | 34 | 54.76 |
| 08/14/2026 16:36 | 3 | 54.76 |
| 08/14/2026 16:36 | 100 | 54.77 |
| 08/14/2026 16:36 | 3 | 54.76 |
| 08/14/2026 16:36 | 10 | 54.76 |
| 08/14/2026 16:36 | 200 | 54.76 |
| 08/14/2026 16:36 | 11 | 54.76 |
| 08/14/2026 16:36 | 9 | 54.76 |
| 08/14/2026 16:36 | 1 | 54.77 |
| 08/14/2026 16:36 | 100 | 54.77 |
| 08/14/2026 16:36 | 100 | 54.77 |
| 08/14/2026 16:36 | 1 | 54.72 |
| 08/14/2026 16:36 | 9 | 54.73 |
| 08/14/2026 16:36 | 1 | 54.70 |
| 08/14/2026 16:35 | 1 | 54.70 |
| 08/14/2026 16:35 | 6 | 54.70 |
| 08/14/2026 16:35 | 100 | 54.70 |
| 08/14/2026 16:35 | 6 | 54.68 |
| 08/14/2026 16:35 | 240 | 54.69 |
| 08/14/2026 16:35 | 100 | 54.69 |
| 08/14/2026 16:35 | 100 | 54.69 |
| 08/14/2026 16:35 | 1 | 54.69 |
| 08/14/2026 16:35 | 99 | 54.69 |
| 08/14/2026 16:35 | 20 | 54.64 |
| 08/14/2026 16:35 | 12 | 54.64 |
| 08/14/2026 16:35 | 100 | 54.64 |
| 08/14/2026 16:35 | 100 | 54.64 |
| 08/14/2026 16:35 | 14 | 54.62 |
| 08/14/2026 16:35 | 23 | 54.61 |
| 08/14/2026 16:35 | 100 | 54.61 |
| 08/14/2026 16:35 | 48 | 54.61 |
| 08/14/2026 16:35 | 50 | 54.61 |
| 08/14/2026 16:35 | 100 | 54.60 |
| 08/14/2026 16:35 | 100 | 54.60 |
| 08/14/2026 16:35 | 125 | 54.59 |
| 08/14/2026 16:35 | 240 | 54.59 |
| 08/14/2026 16:35 | 125 | 54.59 |
| 08/14/2026 16:34 | 125 | 54.59 |
| 08/14/2026 16:34 | 50 | 54.59 |
| 08/14/2026 16:34 | 50 | 54.59 |
| 08/14/2026 16:34 | 20 | 54.59 |
| 08/14/2026 16:34 | 50 | 54.59 |
| 08/14/2026 16:34 | 9 | 54.59 |
| 08/14/2026 16:34 | 5 | 54.59 |
| 08/14/2026 16:34 | 12 | 54.59 |
| 08/14/2026 16:34 | 53 | 54.59 |
| 08/14/2026 16:34 | 1 | 54.58 |
| 08/14/2026 16:34 | 50 | 54.58 |
| 08/14/2026 16:34 | 50 | 54.58 |
| 08/14/2026 16:34 | 38 | 54.58 |
| 08/14/2026 16:34 | 19 | 54.58 |
| 08/14/2026 16:34 | 1 | 54.58 |
| 08/14/2026 16:34 | 240 | 54.565 |
| 08/14/2026 16:34 | 13 | 54.565 |
| 08/14/2026 16:34 | 1 | 54.58 |
| 08/14/2026 16:34 | 1 | 54.58 |
| 08/14/2026 16:34 | 1 | 54.58 |
| 08/14/2026 16:34 | 119 | 54.54 |
| 08/14/2026 16:34 | 1 | 54.54 |
| 08/14/2026 16:34 | 80 | 54.54 |
| 08/14/2026 16:34 | 20 | 54.54 |
| 08/14/2026 16:34 | 100 | 54.54 |
| 08/14/2026 16:34 | 10 | 54.55 |
| 08/14/2026 16:34 | 3 | 54.56 |
| 08/14/2026 16:34 | 100 | 54.56 |
| 08/14/2026 16:34 | 100 | 54.54 |
| 08/14/2026 16:34 | 18 | 54.54 |
| 08/14/2026 16:33 | 50 | 54.53 |
| 08/14/2026 16:33 | 50 | 54.53 |
| 08/14/2026 16:33 | 50 | 54.53 |
| 08/14/2026 16:33 | 25 | 54.52 |
| 08/14/2026 16:33 | 100 | 54.52 |
| 08/14/2026 16:33 | 31 | 54.52 |
| 08/14/2026 16:33 | 31 | 54.52 |
| 08/14/2026 16:33 | 28 | 54.52 |
| 08/14/2026 16:33 | 100 | 54.52 |
| 08/14/2026 16:33 | 100 | 54.54 |
| 08/14/2026 16:33 | 50 | 54.51 |
| 08/14/2026 16:33 | 10 | 54.50 |
| 08/14/2026 16:33 | 100 | 54.49 |
| 08/14/2026 16:33 | 25 | 54.49 |
| 08/14/2026 16:33 | 3 | 54.49 |
| 08/14/2026 16:33 | 25 | 54.49 |
| 08/14/2026 16:33 | 100 | 54.49 |
| 08/14/2026 16:33 | 100 | 54.49 |
| 08/14/2026 16:33 | 25 | 54.49 |
| 08/14/2026 16:33 | 8 | 54.49 |
| 08/14/2026 16:33 | 23 | 54.49 |
| 08/14/2026 16:33 | 31 | 54.49 |
| 08/14/2026 16:33 | 31 | 54.49 |
| 08/14/2026 16:33 | 31 | 54.49 |
| 08/14/2026 16:33 | 100 | 54.49 |
| 08/14/2026 16:33 | 8 | 54.48 |
| 08/14/2026 16:33 | 8 | 54.48 |
| 08/14/2026 16:33 | 31 | 54.48 |
| 08/14/2026 16:33 | 31 | 54.48 |
| 08/14/2026 16:33 | 38 | 54.49 |
| 08/14/2026 16:33 | 26 | 54.49 |
| 08/14/2026 16:33 | 5 | 54.50 |
| 08/14/2026 16:33 | 60 | 54.50 |
| 08/14/2026 16:33 | 25 | 54.50 |
| 08/14/2026 16:33 | 34 | 54.50 |
| 08/14/2026 16:33 | 39 | 54.50 |
| 08/14/2026 16:33 | 26 | 54.50 |
| 08/14/2026 16:33 | 26 | 54.50 |
| 08/14/2026 16:33 | 31 | 54.50 |
| 08/14/2026 16:33 | 31 | 54.50 |
| 08/14/2026 16:33 | 100 | 54.49 |
| 08/14/2026 16:33 | 28 | 54.49 |
| 08/14/2026 16:33 | 3 | 54.49 |
| 08/14/2026 16:33 | 31 | 54.49 |
| 08/14/2026 16:33 | 16 | 54.50 |
| 08/14/2026 16:33 | 31 | 54.50 |
| 08/14/2026 16:33 | 31 | 54.50 |
| 08/14/2026 16:33 | 26 | 54.50 |
| 08/14/2026 16:33 | 99 | 54.51 |
| 08/14/2026 16:33 | 100 | 54.50 |
| 08/14/2026 16:33 | 43 | 54.50 |
| 08/14/2026 16:33 | 5 | 54.50 |
| 08/14/2026 16:33 | 1 | 54.49 |
| 08/14/2026 16:33 | 19 | 54.49 |
| 08/14/2026 16:33 | 156 | 54.475 |
| 08/14/2026 16:33 | 100 | 54.48 |
| 08/14/2026 16:33 | 2 | 54.46 |
| 08/14/2026 16:33 | 1 | 54.46 |
| 08/14/2026 16:33 | 97 | 54.45 |
| 08/14/2026 16:33 | 3 | 54.45 |
| 08/14/2026 16:33 | 48 | 54.45 |
| 08/14/2026 16:33 | 1 | 54.45 |
| 08/14/2026 16:33 | 50 | 54.45 |
| 08/14/2026 16:33 | 1 | 54.45 |
| 08/14/2026 16:33 | 16 | 54.385 |
| 08/14/2026 16:33 | 2 | 54.385 |
| 08/14/2026 16:33 | 129 | 54.40 |
| 08/14/2026 16:33 | 71 | 54.40 |
| 08/14/2026 16:33 | 100 | 54.38 |
| 08/14/2026 16:33 | 59 | 54.38 |
| 08/14/2026 16:33 | 69 | 54.38 |
| 08/14/2026 16:33 | 60 | 54.38 |
| 08/14/2026 16:33 | 9 | 54.38 |
| 08/14/2026 16:33 | 5 | 54.37 |
| 08/14/2026 16:33 | 20 | 54.38 |
| 08/14/2026 16:33 | 10 | 54.38 |
| 08/14/2026 16:33 | 40 | 54.38 |
| 08/14/2026 16:33 | 40 | 54.38 |
| 08/14/2026 16:33 | 4 | 54.39 |
| 08/14/2026 16:33 | 1 | 54.39 |
| 08/14/2026 16:33 | 1 | 54.41 |
| 08/14/2026 16:33 | 50 | 54.41 |
| 08/14/2026 16:33 | 16 | 54.41 |
| 08/14/2026 16:33 | 100 | 54.40 |
| 08/14/2026 16:33 | 1 | 54.40 |
| 08/14/2026 16:32 | 137 | 54.39 |
| 08/14/2026 16:32 | 60 | 54.36 |
| 08/14/2026 16:32 | 100 | 54.33 |
| 08/14/2026 16:32 | 51 | 54.33 |
| 08/14/2026 16:32 | 100 | 54.35 |
| 08/14/2026 16:32 | 14 | 54.37 |
| 08/14/2026 16:32 | 100 | 54.37 |
| 08/14/2026 16:32 | 500 | 54.38 |
| 08/14/2026 16:32 | 18 | 54.395 |
| 08/14/2026 16:32 | 1 | 54.41 |
| 08/14/2026 16:32 | 10 | 54.395 |
| 08/14/2026 16:32 | 11 | 54.395 |
| 08/14/2026 16:32 | 12 | 54.395 |
| 08/14/2026 16:32 | 20 | 54.395 |
| 08/14/2026 16:32 | 107 | 54.37 |
| 08/14/2026 16:32 | 35 | 54.37 |
| 08/14/2026 16:32 | 70 | 54.36 |
| 08/14/2026 16:32 | 168 | 54.35 |
| 08/14/2026 16:32 | 32 | 54.35 |
| 08/14/2026 16:32 | 63 | 54.34 |
| 08/14/2026 16:32 | 37 | 54.34 |
| 08/14/2026 16:32 | 63 | 54.34 |
| 08/14/2026 16:32 | 100 | 54.325 |
| 08/14/2026 16:32 | 1 | 54.325 |
| 08/14/2026 16:31 | 94 | 54.33 |
| 08/14/2026 16:31 | 15 | 54.29 |
| 08/14/2026 16:31 | 20 | 54.30 |
| 08/14/2026 16:31 | 14 | 54.30 |
| 08/14/2026 16:31 | 1 | 54.30 |
| 08/14/2026 16:31 | 1 | 54.27 |
| 08/14/2026 16:31 | 1 | 54.305 |
| 08/14/2026 16:31 | 1 | 54.305 |
| 08/14/2026 16:31 | 1 | 54.33 |
| 08/14/2026 16:31 | 84 | 54.33 |
| 08/14/2026 16:31 | 100 | 54.295 |
| 08/14/2026 16:31 | 100 | 54.295 |
| 08/14/2026 16:31 | 103 | 54.28 |
| 08/14/2026 16:31 | 50 | 54.25 |
| 08/14/2026 16:31 | 1 | 54.25 |
| 08/14/2026 16:31 | 14 | 54.23 |
| 08/14/2026 16:31 | 6 | 54.21 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.21 |
| 08/14/2026 16:31 | 200 | 54.21 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.20 |
| 08/14/2026 16:31 | 100 | 54.19 |
| 08/14/2026 16:31 | 1 | 54.20 |
| 08/14/2026 16:31 | 1 | 54.20 |
| 08/14/2026 16:30 | 1 | 54.19 |
| 08/14/2026 16:30 | 10 | 54.21 |
| 08/14/2026 16:30 | 2 | 54.20 |
| 08/14/2026 16:30 | 1 | 54.20 |
| 08/14/2026 16:30 | 1 | 54.20 |
| 08/14/2026 16:30 | 40 | 54.19 |
| 08/14/2026 16:30 | 125 | 54.14 |
| 08/14/2026 16:30 | 10 | 54.16 |
| 08/14/2026 16:30 | 47 | 54.17 |
| 08/14/2026 16:30 | 20 | 54.17 |
| 08/14/2026 16:30 | 12 | 54.19 |
| 08/14/2026 16:30 | 221 | 54.19 |
| 08/14/2026 16:30 | 80 | 54.19 |
| 08/14/2026 16:30 | 20 | 54.19 |
| 08/14/2026 16:30 | 7 | 54.20 |
| 08/14/2026 16:30 | 1 | 54.21 |
| 08/14/2026 16:30 | 1 | 54.21 |
| 08/14/2026 16:30 | 20 | 54.17 |
| 08/14/2026 16:30 | 100 | 54.17 |
| 08/14/2026 16:30 | 12 | 54.17 |
| 08/14/2026 16:30 | 1 | 54.14 |
| 08/14/2026 16:30 | 10 | 54.19 |
| 08/14/2026 16:30 | 12 | 54.20 |
| 08/14/2026 16:30 | 500 | 54.20 |
| 08/14/2026 16:30 | 100 | 54.21 |
| 08/14/2026 16:30 | 50 | 54.21 |
| 08/14/2026 16:30 | 13 | 54.22 |
| 08/14/2026 16:30 | 54 | 54.22 |
| 08/14/2026 16:30 | 46 | 54.22 |
| 08/14/2026 16:30 | 100 | 54.265 |
| 08/14/2026 16:30 | 14 | 54.265 |
| 08/14/2026 16:30 | 74 | 54.28 |
| 08/14/2026 16:30 | 12 | 54.29 |
| 08/14/2026 16:30 | 100 | 54.31 |
| 08/14/2026 16:30 | 48 | 54.32 |
| 08/14/2026 16:30 | 52 | 54.32 |
| 08/14/2026 16:30 | 2 | 54.32 |
| 08/14/2026 16:30 | 54 | 54.32 |
| 08/14/2026 16:30 | 20 | 54.335 |
| 08/14/2026 16:30 | 46 | 54.33 |
| 08/14/2026 16:30 | 54 | 54.33 |
| 08/14/2026 16:30 | 2 | 54.33 |
| 08/14/2026 16:29 | 185 | 54.32 |
| 08/14/2026 16:29 | 8 | 54.31 |
| 08/14/2026 16:29 | 340 | 54.30 |
| 08/14/2026 16:29 | 184 | 54.30 |
| 08/14/2026 16:29 | 18 | 54.29 |
| 08/14/2026 16:29 | 100 | 54.29 |
| 08/14/2026 16:29 | 35 | 54.28 |
| 08/14/2026 16:29 | 1 | 54.28 |
| 08/14/2026 16:29 | 1 | 54.28 |
| 08/14/2026 16:29 | 1 | 54.265 |
| 08/14/2026 16:29 | 1 | 54.28 |
| 08/14/2026 16:29 | 2 | 54.265 |
| 08/14/2026 16:29 | 20 | 54.25 |
| 08/14/2026 16:29 | 100 | 54.25 |
| 08/14/2026 16:29 | 10 | 54.245 |
| 08/14/2026 16:29 | 10 | 54.245 |
| 08/14/2026 16:29 | 1 | 54.23 |
| 08/14/2026 16:29 | 1 | 54.23 |
| 08/14/2026 16:29 | 1 | 54.23 |
| 08/14/2026 16:29 | 100 | 54.23 |
| 08/14/2026 16:29 | 2 | 54.22 |
| 08/14/2026 16:29 | 2 | 54.22 |
| 08/14/2026 16:29 | 2 | 54.22 |
| 08/14/2026 16:29 | 2 | 54.22 |
| 08/14/2026 16:29 | 5 | 54.22 |
| 08/14/2026 16:29 | 5 | 54.22 |
| 08/14/2026 16:29 | 50 | 54.22 |
| 08/14/2026 16:29 | 50 | 54.22 |
| 08/14/2026 16:29 | 5 | 54.22 |
| 08/14/2026 16:29 | 99 | 54.22 |
| 08/14/2026 16:29 | 1 | 54.22 |
| 08/14/2026 16:28 | 50 | 54.19 |
| 08/14/2026 16:28 | 3 | 54.19 |
| 08/14/2026 16:28 | 20 | 54.17 |
| 08/14/2026 16:28 | 12 | 54.17 |
| 08/14/2026 16:28 | 13 | 54.17 |
| 08/14/2026 16:28 | 100 | 54.17 |
| 08/14/2026 16:28 | 50 | 54.16 |
| 08/14/2026 16:28 | 50 | 54.16 |
| 08/14/2026 16:28 | 19 | 54.12 |
| 08/14/2026 16:28 | 60 | 54.12 |
| 08/14/2026 16:28 | 240 | 54.12 |
| 08/14/2026 16:28 | 5 | 54.13 |
| 08/14/2026 16:28 | 1 | 54.08 |
| 08/14/2026 16:28 | 40 | 54.08 |
| 08/14/2026 16:28 | 1 | 54.07 |
| 08/14/2026 16:28 | 40 | 54.09 |
| 08/14/2026 16:28 | 39 | 54.09 |
| 08/14/2026 16:28 | 1 | 54.09 |
| 08/14/2026 16:28 | 19 | 54.09 |
| 08/14/2026 16:28 | 1 | 54.09 |
| 08/14/2026 16:28 | 9 | 54.10 |
| 08/14/2026 16:28 | 1 | 54.10 |
| 08/14/2026 16:28 | 100 | 54.11 |
| 08/14/2026 16:28 | 430 | 54.11 |
| 08/14/2026 16:28 | 1 | 54.11 |
| 08/14/2026 16:28 | 105 | 54.13 |
| 08/14/2026 16:28 | 95 | 54.13 |
| 08/14/2026 16:28 | 5 | 54.12 |
| 08/14/2026 16:28 | 25 | 54.12 |
| 08/14/2026 16:28 | 25 | 54.12 |
| 08/14/2026 16:28 | 15 | 54.10 |
| 08/14/2026 16:28 | 25 | 54.09 |
| 08/14/2026 16:28 | 61 | 54.08 |
| 08/14/2026 16:28 | 253 | 54.08 |
| 08/14/2026 16:28 | 240 | 54.095 |
| 08/14/2026 16:28 | 100 | 54.08 |
| 08/14/2026 16:28 | 85 | 54.08 |
| 08/14/2026 16:28 | 614 | 54.08 |
| 08/14/2026 16:28 | 100 | 54.09 |
| 08/14/2026 16:28 | 1 | 54.09 |
| 08/14/2026 16:28 | 69 | 54.09 |
| 08/14/2026 16:28 | 133 | 54.07 |
| 08/14/2026 16:28 | 92 | 54.07 |
| 08/14/2026 16:28 | 175 | 54.07 |
| 08/14/2026 16:28 | 314 | 54.07 |
| 08/14/2026 16:28 | 125 | 54.08 |
| 08/14/2026 16:28 | 100 | 54.08 |
| 08/14/2026 16:28 | 9 | 54.07 |
| 08/14/2026 16:28 | 1 | 54.07 |
| 08/14/2026 16:28 | 100 | 54.08 |
| 08/14/2026 16:28 | 1 | 54.08 |
| 08/14/2026 16:28 | 11 | 54.08 |
| 08/14/2026 16:28 | 17 | 54.09 |
| 08/14/2026 16:28 | 4 | 54.09 |
| 08/14/2026 16:28 | 4 | 54.09 |
| 08/14/2026 16:28 | 25 | 54.09 |
| 08/14/2026 16:28 | 23 | 54.09 |
| 08/14/2026 16:28 | 92 | 54.09 |
| 08/14/2026 16:28 | 199 | 54.09 |
| 08/14/2026 16:28 | 100 | 54.10 |
| 08/14/2026 16:28 | 25 | 54.10 |
| 08/14/2026 16:28 | 50 | 54.10 |
| 08/14/2026 16:28 | 1 | 54.08 |
| 08/14/2026 16:28 | 1 | 54.10 |
| 08/14/2026 16:28 | 35 | 54.09 |
| 08/14/2026 16:28 | 6 | 54.09 |
| 08/14/2026 16:28 | 1 | 54.10 |
| 08/14/2026 16:28 | 25 | 54.11 |
| 08/14/2026 16:28 | 45 | 54.09 |
| 08/14/2026 16:28 | 6 | 54.11 |
| 08/14/2026 16:28 | 19 | 54.09 |
| 08/14/2026 16:28 | 23 | 54.09 |
| 08/14/2026 16:28 | 48 | 54.13 |
| 08/14/2026 16:28 | 23 | 54.13 |
| 08/14/2026 16:28 | 11 | 54.09 |
| 08/14/2026 16:27 | 10 | 54.14 |
| 08/14/2026 16:27 | 5 | 54.15 |
| 08/14/2026 16:27 | 10 | 54.15 |
| 08/14/2026 16:27 | 100 | 54.15 |
| 08/14/2026 16:27 | 12 | 54.16 |
| 08/14/2026 16:27 | 100 | 54.18 |
| 08/14/2026 16:27 | 1 | 54.16 |
| 08/14/2026 16:27 | 13 | 54.22 |
| 08/14/2026 16:27 | 29 | 54.22 |
| 08/14/2026 16:27 | 100 | 54.23 |
| 08/14/2026 16:27 | 58 | 54.22 |
| 08/14/2026 16:27 | 100 | 54.22 |
| 08/14/2026 16:27 | 10 | 54.25 |
| 08/14/2026 16:27 | 17 | 54.30 |
| 08/14/2026 16:27 | 100 | 54.30 |
| 08/14/2026 16:27 | 10 | 54.29 |
| 08/14/2026 16:27 | 60 | 54.29 |
| 08/14/2026 16:27 | 25 | 54.29 |
| 08/14/2026 16:27 | 5 | 54.29 |
| 08/14/2026 16:27 | 37 | 54.29 |
| 08/14/2026 16:27 | 70 | 54.29 |
| 08/14/2026 16:27 | 25 | 54.29 |
| 08/14/2026 16:27 | 5 | 54.30 |
| 08/14/2026 16:27 | 5 | 54.29 |
| 08/14/2026 16:27 | 400 | 54.30 |
| 08/14/2026 16:27 | 100 | 54.29 |
| 08/14/2026 16:27 | 3 | 54.28 |
| 08/14/2026 16:27 | 115 | 54.28 |
| 08/14/2026 16:27 | 30 | 54.27 |
| 08/14/2026 16:27 | 100 | 54.27 |
| 08/14/2026 16:27 | 100 | 54.27 |
| 08/14/2026 16:27 | 100 | 54.26 |
| 08/14/2026 16:27 | 100 | 54.25 |
| 08/14/2026 16:27 | 70 | 54.25 |
| 08/14/2026 16:27 | 1 | 54.24 |
| 08/14/2026 16:27 | 1 | 54.25 |
| 08/14/2026 16:26 | 1 | 54.25 |
| 08/14/2026 16:26 | 1 | 54.25 |
| 08/14/2026 16:26 | 1 | 54.28 |
| 08/14/2026 16:26 | 1 | 54.28 |
| 08/14/2026 16:26 | 100 | 54.26 |
| 08/14/2026 16:26 | 25 | 54.25 |
| 08/14/2026 16:26 | 25 | 54.25 |
| 08/14/2026 16:26 | 50 | 54.25 |
| 08/14/2026 16:26 | 99 | 54.25 |
| 08/14/2026 16:26 | 1 | 54.25 |
| 08/14/2026 16:26 | 25 | 54.23 |
| 08/14/2026 16:26 | 25 | 54.23 |
| 08/14/2026 16:26 | 50 | 54.23 |
| 08/14/2026 16:26 | 50 | 54.22 |
| 08/14/2026 16:26 | 10 | 54.22 |
| 08/14/2026 16:26 | 49 | 54.21 |
| 08/14/2026 16:26 | 1 | 54.21 |
| 08/14/2026 16:26 | 31 | 54.20 |
| 08/14/2026 16:26 | 10 | 54.22 |
| 08/14/2026 16:26 | 1 | 54.23 |
| 08/14/2026 16:26 | 100 | 54.255 |
| 08/14/2026 16:26 | 1 | 54.29 |
| 08/14/2026 16:26 | 1 | 54.29 |
| 08/14/2026 16:26 | 1 | 54.29 |
| 08/14/2026 16:25 | 2 | 54.28 |
| 08/14/2026 16:25 | 1 | 54.28 |
| 08/14/2026 16:25 | 9 | 54.26 |
| 08/14/2026 16:25 | 2 | 54.25 |
| 08/14/2026 16:25 | 50 | 54.21 |
| 08/14/2026 16:25 | 8 | 54.21 |
| 08/14/2026 16:25 | 100 | 54.21 |
| 08/14/2026 16:25 | 14 | 54.21 |
| 08/14/2026 16:25 | 100 | 54.21 |
| 08/14/2026 16:25 | 50 | 54.20 |
| 08/14/2026 16:25 | 50 | 54.20 |
| 08/14/2026 16:25 | 50 | 54.20 |
| 08/14/2026 16:25 | 39 | 54.19 |
| 08/14/2026 16:25 | 44 | 54.19 |
| 08/14/2026 16:25 | 50 | 54.18 |
| 08/14/2026 16:25 | 50 | 54.18 |
| 08/14/2026 16:25 | 50 | 54.18 |
| 08/14/2026 16:25 | 100 | 54.18 |
| 08/14/2026 16:25 | 50 | 54.18 |
| 08/14/2026 16:25 | 25 | 54.16 |
| 08/14/2026 16:25 | 36 | 54.14 |
| 08/14/2026 16:25 | 19 | 54.14 |
| 08/14/2026 16:25 | 100 | 54.14 |
| 08/14/2026 16:25 | 100 | 54.14 |
| 08/14/2026 16:25 | 1 | 54.22 |
| 08/14/2026 16:25 | 99 | 54.22 |
| 08/14/2026 16:25 | 1 | 54.22 |
| 08/14/2026 16:25 | 1 | 54.21 |
| 08/14/2026 16:24 | 23 | 54.18 |
| 08/14/2026 16:24 | 100 | 54.18 |
| 08/14/2026 16:24 | 69 | 54.17 |
| 08/14/2026 16:24 | 1 | 54.17 |
| 08/14/2026 16:24 | 50 | 54.15 |
| 08/14/2026 16:24 | 10 | 54.17 |
| 08/14/2026 16:24 | 100 | 54.17 |
| 08/14/2026 16:24 | 100 | 54.17 |
| 08/14/2026 16:24 | 100 | 54.23 |
| 08/14/2026 16:24 | 1 | 54.23 |
| 08/14/2026 16:24 | 1 | 54.26 |
| 08/14/2026 16:24 | 14 | 54.26 |
| 08/14/2026 16:24 | 100 | 54.25 |
| 08/14/2026 16:24 | 100 | 54.25 |
| 08/14/2026 16:24 | 10 | 54.24 |
| 08/14/2026 16:24 | 10 | 54.24 |
| 08/14/2026 16:24 | 50 | 54.24 |
| 08/14/2026 16:24 | 50 | 54.24 |
| 08/14/2026 16:24 | 50 | 54.25 |
| 08/14/2026 16:24 | 100 | 54.26 |
| 08/14/2026 16:24 | 75 | 54.29 |
| 08/14/2026 16:24 | 25 | 54.29 |
| 08/14/2026 16:24 | 10 | 54.29 |
| 08/14/2026 16:24 | 100 | 54.29 |
| 08/14/2026 16:24 | 100 | 54.29 |
| 08/14/2026 16:24 | 100 | 54.28 |
| 08/14/2026 16:24 | 10 | 54.28 |
| 08/14/2026 16:24 | 190 | 54.28 |
| 08/14/2026 16:24 | 10 | 54.28 |
| 08/14/2026 16:24 | 20 | 54.29 |
| 08/14/2026 16:24 | 50 | 54.29 |
| 08/14/2026 16:24 | 17 | 54.32 |
| 08/14/2026 16:24 | 1 | 54.31 |
| 08/14/2026 16:24 | 3 | 54.31 |
| 08/14/2026 16:24 | 100 | 54.31 |
| 08/14/2026 16:24 | 100 | 54.30 |
| 08/14/2026 16:23 | 25 | 54.28 |
| 08/14/2026 16:23 | 1 | 54.28 |
| 08/14/2026 16:23 | 1 | 54.30 |
| 08/14/2026 16:23 | 1 | 54.28 |
| 08/14/2026 16:23 | 100 | 54.29 |
| 08/14/2026 16:23 | 50 | 54.32 |
| 08/14/2026 16:23 | 1 | 54.34 |
| 08/14/2026 16:23 | 100 | 54.335 |
| 08/14/2026 16:23 | 1 | 54.33 |
| 08/14/2026 16:23 | 1 | 54.32 |
| 08/14/2026 16:23 | 25 | 54.30 |
| 08/14/2026 16:23 | 100 | 54.29 |
| 08/14/2026 16:23 | 100 | 54.29 |
| 08/14/2026 16:23 | 50 | 54.28 |
| 08/14/2026 16:23 | 50 | 54.28 |
| 08/14/2026 16:23 | 100 | 54.27 |
| 08/14/2026 16:23 | 100 | 54.27 |
| 08/14/2026 16:23 | 50 | 54.26 |
| 08/14/2026 16:23 | 50 | 54.25 |
| 08/14/2026 16:23 | 50 | 54.25 |
| 08/14/2026 16:23 | 1 | 54.18 |
| 08/14/2026 16:23 | 10 | 54.24 |
| 08/14/2026 16:22 | 1 | 54.255 |
| 08/14/2026 16:22 | 100 | 54.27 |
| 08/14/2026 16:22 | 200 | 54.29 |
| 08/14/2026 16:22 | 3 | 54.29 |
| 08/14/2026 16:22 | 100 | 54.31 |
| 08/14/2026 16:22 | 100 | 54.31 |
| 08/14/2026 16:22 | 100 | 54.32 |
| 08/14/2026 16:22 | 100 | 54.32 |
| 08/14/2026 16:22 | 100 | 54.32 |
| 08/14/2026 16:22 | 10 | 54.32 |
| 08/14/2026 16:22 | 700 | 54.33 |
| 08/14/2026 16:22 | 50 | 54.35 |
| 08/14/2026 16:22 | 1 | 54.35 |
| 08/14/2026 16:22 | 1 | 54.35 |
| 08/14/2026 16:22 | 400 | 54.35 |
| 08/14/2026 16:22 | 17 | 54.35 |
| 08/14/2026 16:22 | 40 | 54.35 |
| 08/14/2026 16:22 | 43 | 54.35 |
| 08/14/2026 16:22 | 3 | 54.35 |
| 08/14/2026 16:22 | 3 | 54.36 |
| 08/14/2026 16:22 | 91 | 54.35 |
| 08/14/2026 16:22 | 50 | 54.35 |
| 08/14/2026 16:22 | 100 | 54.36 |
| 08/14/2026 16:22 | 100 | 54.36 |
| 08/14/2026 16:22 | 7 | 54.36 |
| 08/14/2026 16:22 | 5 | 54.36 |
| 08/14/2026 16:22 | 1 | 54.36 |
| 08/14/2026 16:22 | 100 | 54.35 |
| 08/14/2026 16:22 | 141 | 54.35 |
| 08/14/2026 16:22 | 1 | 54.35 |
| 08/14/2026 16:22 | 125 | 54.34 |
| 08/14/2026 16:22 | 18 | 54.33 |
| 08/14/2026 16:22 | 1 | 54.33 |
| 08/14/2026 16:22 | 18 | 54.32 |
| 08/14/2026 16:22 | 100 | 54.32 |
| 08/14/2026 16:22 | 35 | 54.32 |
| 08/14/2026 16:22 | 1 | 54.32 |
| 08/14/2026 16:22 | 100 | 54.28 |
| 08/14/2026 16:22 | 63 | 54.28 |
| 08/14/2026 16:22 | 100 | 54.28 |
| 08/14/2026 16:22 | 100 | 54.28 |
| 08/14/2026 16:22 | 10 | 54.27 |
| 08/14/2026 16:22 | 100 | 54.30 |
| 08/14/2026 16:22 | 100 | 54.31 |
| 08/14/2026 16:22 | 100 | 54.31 |
| 08/14/2026 16:22 | 1 | 54.34 |
| 08/14/2026 16:21 | 29 | 54.34 |
| 08/14/2026 16:21 | 15 | 54.34 |
| 08/14/2026 16:21 | 100 | 54.34 |
| 08/14/2026 16:21 | 100 | 54.32 |
| 08/14/2026 16:21 | 50 | 54.32 |
| 08/14/2026 16:21 | 99 | 54.34 |
| 08/14/2026 16:21 | 1 | 54.34 |
| 08/14/2026 16:21 | 1 | 54.33 |
| 08/14/2026 16:21 | 1 | 54.33 |
| 08/14/2026 16:21 | 100 | 54.31 |
| 08/14/2026 16:21 | 10 | 54.31 |
| 08/14/2026 16:21 | 10 | 54.33 |
| 08/14/2026 16:21 | 5 | 54.33 |
| 08/14/2026 16:21 | 100 | 54.32 |
| 08/14/2026 16:21 | 1 | 54.32 |
| 08/14/2026 16:21 | 100 | 54.32 |
| 08/14/2026 16:21 | 18 | 54.29 |
| 08/14/2026 16:21 | 73 | 54.25 |
| 08/14/2026 16:21 | 100 | 54.25 |
| 08/14/2026 16:21 | 4 | 54.27 |
| 08/14/2026 16:21 | 1 | 54.27 |
| 08/14/2026 16:21 | 1 | 54.24 |
| 08/14/2026 16:21 | 100 | 54.25 |
| 08/14/2026 16:21 | 99 | 54.27 |
| 08/14/2026 16:21 | 100 | 54.26 |
| 08/14/2026 16:21 | 100 | 54.25 |
| 08/14/2026 16:21 | 1 | 54.24 |
| 08/14/2026 16:21 | 200 | 54.24 |
| 08/14/2026 16:21 | 100 | 54.24 |
| 08/14/2026 16:21 | 700 | 54.24 |
| 08/14/2026 16:21 | 50 | 54.23 |
| 08/14/2026 16:21 | 50 | 54.23 |
| 08/14/2026 16:20 | 50 | 54.24 |
| 08/14/2026 16:20 | 1 | 54.27 |
| 08/14/2026 16:20 | 24 | 54.28 |
| 08/14/2026 16:20 | 75 | 54.27 |
| 08/14/2026 16:20 | 100 | 54.25 |
| 08/14/2026 16:20 | 12 | 54.25 |
| 08/14/2026 16:20 | 88 | 54.25 |
| 08/14/2026 16:20 | 14 | 54.25 |
| 08/14/2026 16:20 | 200 | 54.25 |
| 08/14/2026 16:20 | 200 | 54.25 |
| 08/14/2026 16:20 | 100 | 54.25 |
| 08/14/2026 16:20 | 100 | 54.24 |
| 08/14/2026 16:20 | 100 | 54.24 |
| 08/14/2026 16:20 | 10 | 54.23 |
| 08/14/2026 16:20 | 1 | 54.22 |
| 08/14/2026 16:20 | 200 | 54.20 |
| 08/14/2026 16:20 | 100 | 54.20 |
| 08/14/2026 16:20 | 1 | 54.225 |
| 08/14/2026 16:20 | 1 | 54.22 |
| 08/14/2026 16:20 | 10 | 54.22 |
| 08/14/2026 16:20 | 9 | 54.20 |
| 08/14/2026 16:20 | 1 | 54.20 |
| 08/14/2026 16:20 | 100 | 54.15 |
| 08/14/2026 16:20 | 289 | 54.15 |
| 08/14/2026 16:20 | 1 | 54.15 |
| 08/14/2026 16:20 | 25 | 54.14 |
| 08/14/2026 16:20 | 100 | 54.14 |
| 08/14/2026 16:20 | 100 | 54.12 |
| 08/14/2026 16:20 | 75 | 54.13 |
| 08/14/2026 16:20 | 25 | 54.13 |
| 08/14/2026 16:20 | 100 | 54.12 |
| 08/14/2026 16:20 | 1 | 54.06 |
| 08/14/2026 16:20 | 1 | 54.095 |
| 08/14/2026 16:20 | 20 | 54.09 |
| 08/14/2026 16:20 | 1 | 54.09 |
| 08/14/2026 16:20 | 100 | 54.10 |
| 08/14/2026 16:20 | 1 | 54.13 |
| 08/14/2026 16:20 | 50 | 54.13 |
| 08/14/2026 16:20 | 1 | 54.13 |
| 08/14/2026 16:20 | 49 | 54.13 |
| 08/14/2026 16:20 | 50 | 54.13 |
| 08/14/2026 16:20 | 1 | 54.13 |
| 08/14/2026 16:20 | 49 | 54.13 |
| 08/14/2026 16:20 | 50 | 54.13 |
| 08/14/2026 16:20 | 1 | 54.13 |
| 08/14/2026 16:20 | 18 | 54.11 |
| 08/14/2026 16:20 | 16 | 54.08 |
| 08/14/2026 16:20 | 25 | 54.09 |
| 08/14/2026 16:20 | 14 | 54.09 |
| 08/14/2026 16:20 | 25 | 54.08 |
| 08/14/2026 16:20 | 90 | 54.08 |
| 08/14/2026 16:20 | 98 | 54.07 |
| 08/14/2026 16:20 | 2 | 54.07 |
| 08/14/2026 16:20 | 65 | 54.06 |
| 08/14/2026 16:20 | 50 | 54.06 |
| 08/14/2026 16:20 | 10 | 54.08 |
| 08/14/2026 16:20 | 1 | 54.045 |
| 08/14/2026 16:20 | 100 | 54.05 |
| 08/14/2026 16:20 | 100 | 54.05 |
| 08/14/2026 16:20 | 99 | 54.05 |
| 08/14/2026 16:20 | 100 | 54.03 |
| 08/14/2026 16:20 | 100 | 54.05 |
| 08/14/2026 16:20 | 300 | 54.07 |
| 08/14/2026 16:20 | 50 | 54.08 |
| 08/14/2026 16:20 | 50 | 54.08 |
| 08/14/2026 16:20 | 1 | 54.105 |
| 08/14/2026 16:19 | 100 | 54.10 |
| 08/14/2026 16:19 | 100 | 54.10 |
| 08/14/2026 16:19 | 1 | 54.14 |
| 08/14/2026 16:19 | 50 | 54.14 |
| 08/14/2026 16:19 | 50 | 54.15 |
| 08/14/2026 16:19 | 8 | 54.16 |
| 08/14/2026 16:19 | 18 | 54.17 |
| 08/14/2026 16:19 | 231 | 54.16 |
| 08/14/2026 16:19 | 69 | 54.16 |
| 08/14/2026 16:19 | 25 | 54.15 |
| 08/14/2026 16:19 | 100 | 54.15 |
| 08/14/2026 16:19 | 100 | 54.15 |
| 08/14/2026 16:19 | 100 | 54.14 |
| 08/14/2026 16:19 | 34 | 54.11 |
| 08/14/2026 16:19 | 100 | 54.10 |
| 08/14/2026 16:19 | 50 | 54.10 |
| 08/14/2026 16:19 | 67 | 54.13 |
| 08/14/2026 16:19 | 50 | 54.11 |
| 08/14/2026 16:19 | 50 | 54.11 |
| 08/14/2026 16:19 | 100 | 54.10 |
| 08/14/2026 16:19 | 5 | 54.10 |
| 08/14/2026 16:19 | 100 | 54.11 |
| 08/14/2026 16:19 | 585 | 54.11 |
| 08/14/2026 16:19 | 115 | 54.11 |
| 08/14/2026 16:19 | 5 | 54.15 |
| 08/14/2026 16:19 | 60 | 54.20 |
| 08/14/2026 16:19 | 40 | 54.19 |
| 08/14/2026 16:19 | 20 | 54.19 |
| 08/14/2026 16:19 | 5 | 54.17 |
| 08/14/2026 16:19 | 5 | 54.18 |
| 08/14/2026 16:19 | 1 | 54.18 |
| 08/14/2026 16:19 | 10 | 54.22 |
| 08/14/2026 16:19 | 240 | 54.21 |
| 08/14/2026 16:19 | 100 | 54.20 |
| 08/14/2026 16:19 | 500 | 54.20 |
| 08/14/2026 16:19 | 100 | 54.23 |
| 08/14/2026 16:19 | 10 | 54.23 |
| 08/14/2026 16:19 | 300 | 54.25 |
| 08/14/2026 16:19 | 50 | 54.27 |
| 08/14/2026 16:19 | 99 | 54.28 |
| 08/14/2026 16:18 | 1 | 54.28 |
| 08/14/2026 16:18 | 1 | 54.28 |
| 08/14/2026 16:18 | 30 | 54.30 |
| 08/14/2026 16:18 | 100 | 54.29 |
| 08/14/2026 16:18 | 100 | 54.29 |
| 08/14/2026 16:18 | 75 | 54.28 |
| 08/14/2026 16:18 | 25 | 54.28 |
| 08/14/2026 16:18 | 25 | 54.28 |
| 08/14/2026 16:18 | 240 | 54.30 |
| 08/14/2026 16:18 | 10 | 54.30 |
| 08/14/2026 16:18 | 92 | 54.30 |
| 08/14/2026 16:18 | 70 | 54.30 |
| 08/14/2026 16:18 | 1 | 54.30 |
| 08/14/2026 16:18 | 2 | 54.31 |
| 08/14/2026 16:18 | 4 | 54.33 |
| 08/14/2026 16:18 | 2 | 54.31 |
| 08/14/2026 16:18 | 2 | 54.31 |
| 08/14/2026 16:18 | 2 | 54.33 |
| 08/14/2026 16:18 | 1 | 54.30 |
| 08/14/2026 16:18 | 70 | 54.365 |
| 08/14/2026 16:18 | 99 | 54.34 |
| 08/14/2026 16:18 | 1 | 54.34 |
| 08/14/2026 16:18 | 10 | 54.35 |
| 08/14/2026 16:18 | 10 | 54.35 |
| 08/14/2026 16:18 | 224 | 54.37 |
| 08/14/2026 16:18 | 10 | 54.36 |
| 08/14/2026 16:18 | 99 | 54.36 |
| 08/14/2026 16:18 | 1 | 54.36 |
| 08/14/2026 16:18 | 4 | 54.38 |
| 08/14/2026 16:18 | 5 | 54.40 |
| 08/14/2026 16:18 | 100 | 54.41 |
| 08/14/2026 16:17 | 10 | 54.45 |
| 08/14/2026 16:17 | 1 | 54.47 |
| 08/14/2026 16:17 | 11 | 54.455 |
| 08/14/2026 16:17 | 10 | 54.47 |
| 08/14/2026 16:17 | 50 | 54.47 |
| 08/14/2026 16:17 | 20 | 54.48 |
| 08/14/2026 16:17 | 1 | 54.53 |
| 08/14/2026 16:17 | 1 | 54.53 |
| 08/14/2026 16:17 | 25 | 54.49 |
| 08/14/2026 16:17 | 7 | 54.49 |
| 08/14/2026 16:17 | 2 | 54.49 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 50 | 54.48 |
| 08/14/2026 16:17 | 89 | 54.48 |
| 08/14/2026 16:17 | 11 | 54.48 |
| 08/14/2026 16:17 | 48 | 54.47 |
| 08/14/2026 16:17 | 50 | 54.47 |
| 08/14/2026 16:17 | 1 | 54.47 |
| 08/14/2026 16:17 | 1 | 54.47 |
| 08/14/2026 16:17 | 50 | 54.43 |
| 08/14/2026 16:17 | 50 | 54.43 |
| 08/14/2026 16:17 | 1 | 54.47 |
| 08/14/2026 16:17 | 1 | 54.48 |
| 08/14/2026 16:17 | 40 | 54.44 |
| 08/14/2026 16:17 | 20 | 54.44 |
| 08/14/2026 16:17 | 100 | 54.43 |
| 08/14/2026 16:17 | 100 | 54.41 |
| 08/14/2026 16:17 | 2 | 54.41 |
| 08/14/2026 16:17 | 1 | 54.38 |
| 08/14/2026 16:17 | 100 | 54.44 |
| 08/14/2026 16:17 | 100 | 54.45 |
| 08/14/2026 16:16 | 100 | 54.48 |
| 08/14/2026 16:16 | 100 | 54.455 |
| 08/14/2026 16:16 | 35 | 54.45 |
| 08/14/2026 16:16 | 11 | 54.46 |
| 08/14/2026 16:16 | 100 | 54.46 |
| 08/14/2026 16:16 | 10 | 54.505 |
| 08/14/2026 16:16 | 1 | 54.47 |
| 08/14/2026 16:16 | 10 | 54.505 |
| 08/14/2026 16:16 | 100 | 54.48 |
| 08/14/2026 16:16 | 1 | 54.49 |
| 08/14/2026 16:16 | 5 | 54.50 |
| 08/14/2026 16:16 | 17 | 54.50 |
| 08/14/2026 16:16 | 91 | 54.50 |
| 08/14/2026 16:16 | 50 | 54.50 |
| 08/14/2026 16:15 | 200 | 54.50 |
| 08/14/2026 16:15 | 13 | 54.49 |
| 08/14/2026 16:15 | 1 | 54.49 |
| 08/14/2026 16:15 | 138 | 54.46 |
| 08/14/2026 16:15 | 100 | 54.45 |
| 08/14/2026 16:15 | 205 | 54.45 |
| 08/14/2026 16:15 | 495 | 54.45 |
| 08/14/2026 16:15 | 25 | 54.44 |
| 08/14/2026 16:15 | 25 | 54.44 |
| 08/14/2026 16:15 | 25 | 54.44 |
| 08/14/2026 16:15 | 8 | 54.44 |
| 08/14/2026 16:15 | 1 | 54.44 |
| 08/14/2026 16:15 | 1 | 54.44 |
| 08/14/2026 16:15 | 15 | 54.44 |
| 08/14/2026 16:15 | 100 | 54.41 |
| 08/14/2026 16:15 | 100 | 54.41 |
| 08/14/2026 16:15 | 199 | 54.41 |
| 08/14/2026 16:15 | 1 | 54.41 |
| 08/14/2026 16:15 | 5 | 54.40 |
| 08/14/2026 16:15 | 100 | 54.40 |
| 08/14/2026 16:15 | 1 | 54.42 |
| 08/14/2026 16:15 | 100 | 54.425 |
| 08/14/2026 16:15 | 1 | 54.45 |
| 08/14/2026 16:15 | 100 | 54.42 |
| 08/14/2026 16:15 | 101 | 54.41 |
| 08/14/2026 16:15 | 70 | 54.43 |
| 08/14/2026 16:15 | 70 | 54.45 |
| 08/14/2026 16:15 | 1 | 54.48 |
| 08/14/2026 16:15 | 1 | 54.49 |
| 08/14/2026 16:15 | 3 | 54.47 |
| 08/14/2026 16:15 | 17 | 54.47 |
| 08/14/2026 16:15 | 13 | 54.47 |
| 08/14/2026 16:15 | 70 | 54.47 |
| 08/14/2026 16:15 | 30 | 54.47 |
| 08/14/2026 16:15 | 1 | 54.47 |
| 08/14/2026 16:15 | 3 | 54.46 |
| 08/14/2026 16:15 | 5 | 54.47 |
| 08/14/2026 16:15 | 17 | 54.47 |
| 08/14/2026 16:15 | 83 | 54.47 |
| 08/14/2026 16:15 | 200 | 54.48 |
| 08/14/2026 16:15 | 73 | 54.47 |
| 08/14/2026 16:15 | 127 | 54.47 |
| 08/14/2026 16:15 | 1 | 54.46 |
| 08/14/2026 16:15 | 18 | 54.44 |
| 08/14/2026 16:14 | 1 | 54.47 |
| 08/14/2026 16:14 | 100 | 54.47 |
| 08/14/2026 16:14 | 1 | 54.50 |
| 08/14/2026 16:14 | 130 | 54.49 |
| 08/14/2026 16:14 | 70 | 54.49 |
| 08/14/2026 16:14 | 100 | 54.49 |
| 08/14/2026 16:14 | 100 | 54.50 |
| 08/14/2026 16:14 | 100 | 54.525 |
| 08/14/2026 16:14 | 29 | 54.525 |
| 08/14/2026 16:14 | 100 | 54.525 |
| 08/14/2026 16:14 | 100 | 54.52 |
| 08/14/2026 16:14 | 56 | 54.53 |
| 08/14/2026 16:14 | 50 | 54.54 |
| 08/14/2026 16:14 | 14 | 54.53 |
| 08/14/2026 16:14 | 10 | 54.53 |
| 08/14/2026 16:14 | 70 | 54.53 |
| 08/14/2026 16:14 | 1 | 54.565 |
| 08/14/2026 16:14 | 1 | 54.57 |
| 08/14/2026 16:14 | 100 | 54.57 |
| 08/14/2026 16:14 | 12 | 54.54 |
| 08/14/2026 16:14 | 1 | 54.54 |
| 08/14/2026 16:14 | 100 | 54.53 |
| 08/14/2026 16:14 | 12 | 54.53 |
| 08/14/2026 16:13 | 10 | 54.49 |
| 08/14/2026 16:13 | 300 | 54.49 |
| 08/14/2026 16:13 | 1 | 54.52 |
| 08/14/2026 16:13 | 37 | 54.52 |
| 08/14/2026 16:13 | 7 | 54.51 |
| 08/14/2026 16:13 | 27 | 54.50 |
| 08/14/2026 16:13 | 2 | 54.50 |
| 08/14/2026 16:13 | 100 | 54.49 |
| 08/14/2026 16:13 | 6 | 54.49 |
| 08/14/2026 16:13 | 100 | 54.46 |
| 08/14/2026 16:13 | 40 | 54.45 |
| 08/14/2026 16:13 | 29 | 54.45 |
| 08/14/2026 16:13 | 47 | 54.44 |
| 08/14/2026 16:13 | 3 | 54.44 |
| 08/14/2026 16:13 | 5 | 54.45 |
| 08/14/2026 16:13 | 99 | 54.48 |
| 08/14/2026 16:13 | 1 | 54.48 |
| 08/14/2026 16:13 | 25 | 54.47 |
| 08/14/2026 16:13 | 48 | 54.47 |
| 08/14/2026 16:13 | 20 | 54.45 |
| 08/14/2026 16:13 | 50 | 54.44 |
| 08/14/2026 16:13 | 20 | 54.45 |
| 08/14/2026 16:13 | 4 | 54.47 |
| 08/14/2026 16:12 | 9 | 54.46 |
| 08/14/2026 16:12 | 1 | 54.46 |
| 08/14/2026 16:12 | 137 | 54.45 |
| 08/14/2026 16:12 | 29 | 54.45 |
| 08/14/2026 16:12 | 100 | 54.44 |
| 08/14/2026 16:12 | 20 | 54.43 |
| 08/14/2026 16:12 | 20 | 54.43 |
| 08/14/2026 16:12 | 80 | 54.42 |
| 08/14/2026 16:12 | 100 | 54.43 |
| 08/14/2026 16:12 | 1 | 54.43 |
| 08/14/2026 16:12 | 20 | 54.41 |
| 08/14/2026 16:12 | 260 | 54.40 |
| 08/14/2026 16:12 | 2 | 54.40 |
| 08/14/2026 16:12 | 12 | 54.41 |
| 08/14/2026 16:12 | 19 | 54.43 |
| 08/14/2026 16:12 | 1 | 54.43 |
| 08/14/2026 16:12 | 132 | 54.41 |
| 08/14/2026 16:12 | 98 | 54.40 |
| 08/14/2026 16:12 | 2 | 54.41 |
| 08/14/2026 16:12 | 132 | 54.41 |
| 08/14/2026 16:12 | 26 | 54.41 |
| 08/14/2026 16:12 | 2 | 54.44 |
| 08/14/2026 16:12 | 26 | 54.44 |
| 08/14/2026 16:12 | 100 | 54.44 |
| 08/14/2026 16:12 | 19 | 54.44 |
| 08/14/2026 16:12 | 1 | 54.44 |
| 08/14/2026 16:12 | 46 | 54.44 |
| 08/14/2026 16:12 | 25 | 54.44 |
| 08/14/2026 16:12 | 26 | 54.44 |
| 08/14/2026 16:12 | 23 | 54.43 |
| 08/14/2026 16:12 | 2 | 54.42 |
| 08/14/2026 16:12 | 2 | 54.41 |
| 08/14/2026 16:12 | 14 | 54.43 |
| 08/14/2026 16:12 | 34 | 54.41 |
| 08/14/2026 16:12 | 91 | 54.41 |
| 08/14/2026 16:12 | 75 | 54.41 |
| 08/14/2026 16:12 | 25 | 54.41 |
| 08/14/2026 16:12 | 100 | 54.41 |
| 08/14/2026 16:12 | 125 | 54.42 |
| 08/14/2026 16:12 | 100 | 54.44 |
| 08/14/2026 16:12 | 63 | 54.44 |
| 08/14/2026 16:12 | 20 | 54.44 |
| 08/14/2026 16:12 | 155 | 54.40 |
| 08/14/2026 16:12 | 25 | 54.40 |
| 08/14/2026 16:12 | 25 | 54.39 |
| 08/14/2026 16:12 | 5 | 54.42 |
| 08/14/2026 16:12 | 25 | 54.42 |
| 08/14/2026 16:12 | 12 | 54.44 |
| 08/14/2026 16:12 | 25 | 54.40 |
| 08/14/2026 16:12 | 30 | 54.43 |
| 08/14/2026 16:12 | 70 | 54.43 |
| 08/14/2026 16:12 | 100 | 54.43 |
| 08/14/2026 16:12 | 50 | 54.42 |
| 08/14/2026 16:12 | 50 | 54.42 |
| 08/14/2026 16:12 | 50 | 54.42 |
| 08/14/2026 16:12 | 1 | 54.42 |
| 08/14/2026 16:12 | 1 | 54.41 |
| 08/14/2026 16:12 | 100 | 54.41 |
| 08/14/2026 16:12 | 50 | 54.435 |
| 08/14/2026 16:12 | 50 | 54.435 |
| 08/14/2026 16:11 | 20 | 54.44 |
| 08/14/2026 16:11 | 100 | 54.44 |
| 08/14/2026 16:11 | 42 | 54.44 |
| 08/14/2026 16:11 | 1 | 54.44 |
| 08/14/2026 16:11 | 20 | 54.42 |
| 08/14/2026 16:11 | 100 | 54.41 |
| 08/14/2026 16:11 | 15 | 54.39 |
| 08/14/2026 16:11 | 100 | 54.38 |
| 08/14/2026 16:11 | 100 | 54.38 |
| 08/14/2026 16:11 | 17 | 54.35 |
| 08/14/2026 16:11 | 17 | 54.355 |
| 08/14/2026 16:11 | 7 | 54.35 |
| 08/14/2026 16:11 | 11 | 54.37 |
| 08/14/2026 16:11 | 10 | 54.38 |
| 08/14/2026 16:11 | 16 | 54.38 |
| 08/14/2026 16:11 | 16 | 54.41 |
| 08/14/2026 16:11 | 1 | 54.37 |
| 08/14/2026 16:11 | 50 | 54.42 |
| 08/14/2026 16:10 | 44 | 54.44 |
| 08/14/2026 16:10 | 20 | 54.48 |
| 08/14/2026 16:10 | 240 | 54.50 |
| 08/14/2026 16:10 | 25 | 54.51 |
| 08/14/2026 16:10 | 25 | 54.51 |
| 08/14/2026 16:10 | 100 | 54.53 |
| 08/14/2026 16:10 | 3 | 54.54 |
| 08/14/2026 16:10 | 100 | 54.57 |
| 08/14/2026 16:10 | 98 | 54.57 |
| 08/14/2026 16:10 | 2 | 54.57 |
| 08/14/2026 16:10 | 12 | 54.60 |
| 08/14/2026 16:10 | 100 | 54.60 |
| 08/14/2026 16:10 | 20 | 54.60 |
| 08/14/2026 16:10 | 20 | 54.60 |
| 08/14/2026 16:10 | 1 | 54.62 |
| 08/14/2026 16:10 | 11 | 54.62 |
| 08/14/2026 16:10 | 200 | 54.62 |
| 08/14/2026 16:10 | 100 | 54.62 |
| 08/14/2026 16:10 | 100 | 54.645 |
| 08/14/2026 16:10 | 1 | 54.64 |
| 08/14/2026 16:10 | 99 | 54.64 |
| 08/14/2026 16:10 | 1 | 54.64 |
| 08/14/2026 16:10 | 100 | 54.63 |
| 08/14/2026 16:10 | 1 | 54.63 |
| 08/14/2026 16:10 | 1 | 54.605 |
| 08/14/2026 16:10 | 3 | 54.605 |
| 08/14/2026 16:10 | 50 | 54.605 |
| 08/14/2026 16:10 | 50 | 54.61 |
| 08/14/2026 16:10 | 50 | 54.61 |
| 08/14/2026 16:10 | 9 | 54.58 |
| 08/14/2026 16:10 | 50 | 54.58 |
| 08/14/2026 16:10 | 100 | 54.57 |
| 08/14/2026 16:10 | 1 | 54.57 |
| 08/14/2026 16:10 | 1 | 54.57 |
| 08/14/2026 16:10 | 99 | 54.57 |
| 08/14/2026 16:10 | 100 | 54.57 |
| 08/14/2026 16:09 | 11 | 54.53 |
| 08/14/2026 16:09 | 1 | 54.53 |
| 08/14/2026 16:09 | 1 | 54.56 |
| 08/14/2026 16:09 | 1 | 54.57 |
| 08/14/2026 16:09 | 50 | 54.545 |
| 08/14/2026 16:09 | 50 | 54.545 |
| 08/14/2026 16:09 | 200 | 54.50 |
| 08/14/2026 16:09 | 50 | 54.49 |
| 08/14/2026 16:09 | 1 | 54.46 |
| 08/14/2026 16:09 | 27 | 54.46 |
| 08/14/2026 16:09 | 50 | 54.47 |
| 08/14/2026 16:09 | 200 | 54.47 |
| 08/14/2026 16:09 | 134 | 54.47 |
| 08/14/2026 16:09 | 1 | 54.46 |
| 08/14/2026 16:09 | 5 | 54.46 |
| 08/14/2026 16:09 | 138 | 54.46 |
| 08/14/2026 16:09 | 83 | 54.44 |
| 08/14/2026 16:09 | 16 | 54.44 |
| 08/14/2026 16:09 | 1 | 54.44 |
| 08/14/2026 16:09 | 50 | 54.44 |
| 08/14/2026 16:09 | 1 | 54.44 |
| 08/14/2026 16:09 | 100 | 54.43 |
| 08/14/2026 16:09 | 100 | 54.42 |
| 08/14/2026 16:09 | 6 | 54.42 |
| 08/14/2026 16:09 | 1 | 54.36 |
| 08/14/2026 16:09 | 17 | 54.39 |
| 08/14/2026 16:09 | 1 | 54.35 |
| 08/14/2026 16:08 | 1 | 54.36 |
| 08/14/2026 16:08 | 11 | 54.40 |
| 08/14/2026 16:08 | 50 | 54.40 |
| 08/14/2026 16:08 | 173 | 54.42 |
| 08/14/2026 16:08 | 1 | 54.50 |
| 08/14/2026 16:08 | 290 | 54.50 |
| 08/14/2026 16:08 | 18 | 54.52 |
| 08/14/2026 16:08 | 50 | 54.52 |
| 08/14/2026 16:08 | 150 | 54.525 |
| 08/14/2026 16:08 | 1 | 54.54 |
| 08/14/2026 16:08 | 2 | 54.52 |
| 08/14/2026 16:08 | 1 | 54.54 |
| 08/14/2026 16:08 | 100 | 54.53 |
| 08/14/2026 16:08 | 12 | 54.575 |
| 08/14/2026 16:08 | 10 | 54.575 |
| 08/14/2026 16:08 | 10 | 54.57 |
| 08/14/2026 16:08 | 1 | 54.57 |
| 08/14/2026 16:08 | 1 | 54.61 |
| 08/14/2026 16:07 | 12 | 54.60 |
| 08/14/2026 16:07 | 1 | 54.60 |
| 08/14/2026 16:07 | 200 | 54.60 |
| 08/14/2026 16:07 | 1 | 54.60 |
| 08/14/2026 16:07 | 18 | 54.60 |
| 08/14/2026 16:07 | 100 | 54.60 |
| 08/14/2026 16:07 | 1 | 54.645 |
| 08/14/2026 16:07 | 1 | 54.65 |
| 08/14/2026 16:07 | 1 | 54.645 |
| 08/14/2026 16:07 | 1 | 54.645 |
| 08/14/2026 16:07 | 1 | 54.65 |
| 08/14/2026 16:07 | 1 | 54.66 |
| 08/14/2026 16:07 | 20 | 54.62 |
| 08/14/2026 16:07 | 25 | 54.63 |
| 08/14/2026 16:07 | 52 | 54.65 |
| 08/14/2026 16:07 | 30 | 54.65 |
| 08/14/2026 16:07 | 43 | 54.64 |
| 08/14/2026 16:07 | 50 | 54.64 |
| 08/14/2026 16:07 | 7 | 54.64 |
| 08/14/2026 16:07 | 100 | 54.64 |
| 08/14/2026 16:07 | 100 | 54.64 |
| 08/14/2026 16:07 | 1 | 54.64 |
| 08/14/2026 16:07 | 4 | 54.64 |
| 08/14/2026 16:07 | 1 | 54.64 |
| 08/14/2026 16:07 | 100 | 54.64 |
| 08/14/2026 16:07 | 100 | 54.63 |
| 08/14/2026 16:07 | 100 | 54.63 |
| 08/14/2026 16:07 | 140 | 54.615 |
| 08/14/2026 16:07 | 100 | 54.615 |
| 08/14/2026 16:07 | 4 | 54.625 |
| 08/14/2026 16:07 | 100 | 54.63 |
| 08/14/2026 16:07 | 100 | 54.62 |
| 08/14/2026 16:07 | 100 | 54.58 |
| 08/14/2026 16:07 | 100 | 54.58 |
| 08/14/2026 16:07 | 100 | 54.58 |
| 08/14/2026 16:07 | 200 | 54.58 |
| 08/14/2026 16:07 | 25 | 54.59 |
| 08/14/2026 16:07 | 100 | 54.59 |
| 08/14/2026 16:07 | 200 | 54.60 |
| 08/14/2026 16:07 | 70 | 54.60 |
| 08/14/2026 16:07 | 1 | 54.60 |
| 08/14/2026 16:07 | 91 | 54.57 |
| 08/14/2026 16:07 | 1 | 54.57 |
| 08/14/2026 16:07 | 6 | 54.57 |
| 08/14/2026 16:07 | 1 | 54.57 |
| 08/14/2026 16:07 | 1 | 54.57 |
| 08/14/2026 16:07 | 15 | 54.57 |
| 08/14/2026 16:07 | 1 | 54.57 |
| 08/14/2026 16:07 | 6 | 54.57 |
| 08/14/2026 16:07 | 1 | 54.57 |
| 08/14/2026 16:07 | 50 | 54.57 |
| 08/14/2026 16:07 | 50 | 54.57 |
| 08/14/2026 16:07 | 50 | 54.57 |
| 08/14/2026 16:07 | 46 | 54.57 |
| 08/14/2026 16:07 | 50 | 54.57 |
| 08/14/2026 16:06 | 1 | 54.57 |
| 08/14/2026 16:06 | 1 | 54.57 |
| 08/14/2026 16:06 | 1 | 54.57 |
| 08/14/2026 16:06 | 1 | 54.57 |
| 08/14/2026 16:06 | 96 | 54.63 |
| 08/14/2026 16:06 | 1 | 54.63 |
| 08/14/2026 16:06 | 100 | 54.63 |
| 08/14/2026 16:06 | 1 | 54.58 |
| 08/14/2026 16:06 | 1 | 54.58 |
| 08/14/2026 16:06 | 1 | 54.58 |
| 08/14/2026 16:06 | 2 | 54.635 |
| 08/14/2026 16:06 | 12 | 54.64 |
| 08/14/2026 16:06 | 134 | 54.66 |
| 08/14/2026 16:06 | 500 | 54.65 |
| 08/14/2026 16:06 | 100 | 54.64 |
| 08/14/2026 16:06 | 1 | 54.60 |
| 08/14/2026 16:06 | 50 | 54.62 |
| 08/14/2026 16:06 | 2 | 54.64 |
| 08/14/2026 16:06 | 18 | 54.64 |
| 08/14/2026 16:06 | 82 | 54.64 |
| 08/14/2026 16:06 | 2 | 54.64 |
| 08/14/2026 16:06 | 1 | 54.63 |
| 08/14/2026 16:06 | 9 | 54.61 |
| 08/14/2026 16:05 | 50 | 54.61 |
| 08/14/2026 16:05 | 1 | 54.61 |
| 08/14/2026 16:05 | 6 | 54.61 |
| 08/14/2026 16:05 | 1 | 54.61 |
| 08/14/2026 16:05 | 1 | 54.54 |
| 08/14/2026 16:05 | 16 | 54.54 |
| 08/14/2026 16:05 | 1 | 54.54 |
| 08/14/2026 16:05 | 1 | 54.54 |
| 08/14/2026 16:05 | 12 | 54.57 |
| 08/14/2026 16:05 | 1 | 54.58 |
| 08/14/2026 16:05 | 1 | 54.61 |
| 08/14/2026 16:05 | 258 | 54.63 |
| 08/14/2026 16:05 | 42 | 54.63 |
| 08/14/2026 16:05 | 100 | 54.62 |
| 08/14/2026 16:05 | 140 | 54.58 |
| 08/14/2026 16:05 | 14 | 54.61 |
| 08/14/2026 16:05 | 100 | 54.61 |
| 08/14/2026 16:05 | 100 | 54.61 |
| 08/14/2026 16:05 | 100 | 54.61 |
| 08/14/2026 16:05 | 10 | 54.61 |
| 08/14/2026 16:05 | 1 | 54.61 |
| 08/14/2026 16:05 | 82 | 54.62 |
| 08/14/2026 16:05 | 18 | 54.62 |
| 08/14/2026 16:05 | 1100 | 54.62 |
| 08/14/2026 16:05 | 240 | 54.59 |
| 08/14/2026 16:05 | 10 | 54.60 |
| 08/14/2026 16:05 | 10 | 54.59 |
| 08/14/2026 16:05 | 90 | 54.59 |
| 08/14/2026 16:05 | 10 | 54.58 |
| 08/14/2026 16:05 | 10 | 54.58 |
| 08/14/2026 16:05 | 10 | 54.58 |
| 08/14/2026 16:05 | 95 | 54.56 |
| 08/14/2026 16:05 | 5 | 54.56 |
| 08/14/2026 16:05 | 25 | 54.56 |
| 08/14/2026 16:05 | 25 | 54.56 |
| 08/14/2026 16:05 | 30 | 54.57 |
| 08/14/2026 16:05 | 56 | 54.56 |
| 08/14/2026 16:05 | 200 | 54.56 |
| 08/14/2026 16:05 | 100 | 54.57 |
| 08/14/2026 16:05 | 10 | 54.57 |
| 08/14/2026 16:05 | 200 | 54.57 |
| 08/14/2026 16:05 | 100 | 54.56 |
| 08/14/2026 16:05 | 1 | 54.54 |
| 08/14/2026 16:05 | 25 | 54.56 |
| 08/14/2026 16:05 | 25 | 54.56 |
| 08/14/2026 16:05 | 100 | 54.56 |
| 08/14/2026 16:05 | 100 | 54.56 |
| 08/14/2026 16:05 | 25 | 54.56 |
| 08/14/2026 16:05 | 50 | 54.56 |
| 08/14/2026 16:05 | 527 | 54.55 |
| 08/14/2026 16:05 | 225 | 54.55 |
| 08/14/2026 16:05 | 1 | 54.55 |
| 08/14/2026 16:05 | 53 | 54.55 |
| 08/14/2026 16:05 | 92 | 54.55 |
| 08/14/2026 16:05 | 1 | 54.55 |
| 08/14/2026 16:05 | 32 | 54.54 |
| 08/14/2026 16:05 | 100 | 54.54 |
| 08/14/2026 16:05 | 132 | 54.53 |
| 08/14/2026 16:05 | 8 | 54.53 |
| 08/14/2026 16:05 | 100 | 54.52 |
| 08/14/2026 16:05 | 100 | 54.52 |
| 08/14/2026 16:05 | 100 | 54.51 |
| 08/14/2026 16:05 | 100 | 54.49 |
| 08/14/2026 16:05 | 25 | 54.48 |
| 08/14/2026 16:05 | 100 | 54.48 |
| 08/14/2026 16:05 | 100 | 54.48 |
| 08/14/2026 16:05 | 15 | 54.47 |
| 08/14/2026 16:05 | 85 | 54.47 |
| 08/14/2026 16:05 | 100 | 54.47 |
| 08/14/2026 16:05 | 50 | 54.45 |
| 08/14/2026 16:05 | 50 | 54.45 |
| 08/14/2026 16:05 | 50 | 54.44 |
| 08/14/2026 16:05 | 100 | 54.42 |
| 08/14/2026 16:05 | 5 | 54.41 |
| 08/14/2026 16:05 | 10 | 54.41 |
| 08/14/2026 16:05 | 14 | 54.43 |
| 08/14/2026 16:05 | 13 | 54.465 |
| 08/14/2026 16:05 | 5 | 54.47 |
| 08/14/2026 16:05 | 25 | 54.47 |
| 08/14/2026 16:05 | 5 | 54.47 |
| 08/14/2026 16:05 | 200 | 54.47 |
| 08/14/2026 16:05 | 1 | 54.48 |
| 08/14/2026 16:05 | 13 | 54.48 |
| 08/14/2026 16:05 | 87 | 54.48 |
| 08/14/2026 16:05 | 1 | 54.49 |
| 08/14/2026 16:05 | 12 | 54.49 |
| 08/14/2026 16:05 | 100 | 54.49 |
| 08/14/2026 16:04 | 1 | 54.49 |
| 08/14/2026 16:04 | 1 | 54.49 |
| 08/14/2026 16:04 | 4 | 54.50 |
| 08/14/2026 16:04 | 1 | 54.50 |
| 08/14/2026 16:04 | 1 | 54.52 |
| 08/14/2026 16:04 | 1 | 54.52 |
| 08/14/2026 16:04 | 1 | 54.50 |
| 08/14/2026 16:04 | 1 | 54.50 |
| 08/14/2026 16:04 | 1 | 54.55 |
| 08/14/2026 16:04 | 1 | 54.55 |
| 08/14/2026 16:04 | 100 | 54.55 |
| 08/14/2026 16:04 | 8 | 54.55 |
| 08/14/2026 16:04 | 100 | 54.52 |
| 08/14/2026 16:04 | 6 | 54.52 |
| 08/14/2026 16:04 | 94 | 54.52 |
| 08/14/2026 16:04 | 1 | 54.50 |
| 08/14/2026 16:04 | 51 | 54.48 |
| 08/14/2026 16:04 | 100 | 54.51 |
| 08/14/2026 16:04 | 99 | 54.51 |
| 08/14/2026 16:04 | 1 | 54.51 |
| 08/14/2026 16:04 | 100 | 54.50 |
| 08/14/2026 16:04 | 100 | 54.49 |
| 08/14/2026 16:04 | 1 | 54.51 |
| 08/14/2026 16:04 | 1 | 54.52 |
| 08/14/2026 16:04 | 20 | 54.47 |
| 08/14/2026 16:04 | 100 | 54.50 |
| 08/14/2026 16:04 | 40 | 54.52 |
| 08/14/2026 16:04 | 100 | 54.50 |
| 08/14/2026 16:04 | 100 | 54.50 |
| 08/14/2026 16:04 | 50 | 54.48 |
| 08/14/2026 16:04 | 50 | 54.48 |
| 08/14/2026 16:04 | 29 | 54.47 |
| 08/14/2026 16:04 | 20 | 54.46 |
| 08/14/2026 16:04 | 17 | 54.46 |
| 08/14/2026 16:03 | 1 | 54.46 |
| 08/14/2026 16:03 | 2 | 54.43 |
| 08/14/2026 16:03 | 13 | 54.46 |
| 08/14/2026 16:03 | 100 | 54.46 |
| 08/14/2026 16:03 | 12 | 54.505 |
| 08/14/2026 16:03 | 10 | 54.505 |
| 08/14/2026 16:03 | 11 | 54.505 |
| 08/14/2026 16:03 | 14 | 54.505 |
| 08/14/2026 16:03 | 1 | 54.51 |
| 08/14/2026 16:03 | 1 | 54.55 |
| 08/14/2026 16:03 | 9 | 54.505 |
| 08/14/2026 16:03 | 13 | 54.505 |
| 08/14/2026 16:03 | 10 | 54.505 |
| 08/14/2026 16:03 | 1 | 54.55 |
| 08/14/2026 16:03 | 1 | 54.54 |
| 08/14/2026 16:03 | 1 | 54.54 |
| 08/14/2026 16:03 | 1 | 54.54 |
| 08/14/2026 16:03 | 1 | 54.50 |
| 08/14/2026 16:03 | 30 | 54.50 |
| 08/14/2026 16:03 | 31 | 54.54 |
| 08/14/2026 16:03 | 50 | 54.545 |
| 08/14/2026 16:02 | 100 | 54.48 |
| 08/14/2026 16:02 | 100 | 54.48 |
| 08/14/2026 16:02 | 10 | 54.42 |
| 08/14/2026 16:02 | 1 | 54.42 |
| 08/14/2026 16:02 | 2 | 54.42 |
| 08/14/2026 16:02 | 11 | 54.485 |
| 08/14/2026 16:02 | 13 | 54.50 |
| 08/14/2026 16:02 | 12 | 54.515 |
| 08/14/2026 16:02 | 69 | 54.50 |
| 08/14/2026 16:02 | 91 | 54.50 |
| 08/14/2026 16:02 | 140 | 54.50 |
| 08/14/2026 16:02 | 9 | 54.50 |
| 08/14/2026 16:02 | 1 | 54.50 |
| 08/14/2026 16:02 | 10 | 54.54 |
| 08/14/2026 16:02 | 11 | 54.54 |
| 08/14/2026 16:02 | 20 | 54.55 |
| 08/14/2026 16:02 | 200 | 54.55 |
| 08/14/2026 16:02 | 12 | 54.55 |
| 08/14/2026 16:02 | 100 | 54.56 |
| 08/14/2026 16:02 | 16 | 54.56 |
| 08/14/2026 16:02 | 1 | 54.57 |
| 08/14/2026 16:02 | 50 | 54.57 |
| 08/14/2026 16:02 | 50 | 54.57 |
| 08/14/2026 16:02 | 1 | 54.64 |
| 08/14/2026 16:02 | 100 | 54.54 |
| 08/14/2026 16:02 | 134 | 54.54 |
| 08/14/2026 16:02 | 12 | 54.50 |
| 08/14/2026 16:02 | 25 | 54.51 |
| 08/14/2026 16:02 | 7 | 54.51 |
| 08/14/2026 16:02 | 6 | 54.51 |
| 08/14/2026 16:02 | 2000 | 54.50 |
| 08/14/2026 16:02 | 48 | 54.49 |
| 08/14/2026 16:02 | 47 | 54.49 |
| 08/14/2026 16:02 | 1 | 54.45 |
| 08/14/2026 16:02 | 1 | 54.51 |
| 08/14/2026 16:02 | 1 | 54.44 |
| 08/14/2026 16:01 | 41 | 54.45 |
| 08/14/2026 16:01 | 100 | 54.45 |
| 08/14/2026 16:01 | 12 | 54.45 |
| 08/14/2026 16:01 | 50 | 54.48 |
| 08/14/2026 16:01 | 39 | 54.48 |
| 08/14/2026 16:01 | 1 | 54.48 |
| 08/14/2026 16:01 | 100 | 54.48 |
| 08/14/2026 16:01 | 54 | 54.48 |
| 08/14/2026 16:01 | 125 | 54.48 |
| 08/14/2026 16:01 | 19 | 54.48 |
| 08/14/2026 16:01 | 2 | 54.48 |
| 08/14/2026 16:01 | 50 | 54.48 |
| 08/14/2026 16:01 | 41 | 54.48 |
| 08/14/2026 16:01 | 13 | 54.48 |
| 08/14/2026 16:01 | 200 | 54.48 |
| 08/14/2026 16:01 | 100 | 54.48 |
| 08/14/2026 16:01 | 99 | 54.49 |
| 08/14/2026 16:01 | 1 | 54.49 |
| 08/14/2026 16:01 | 7 | 54.50 |
| 08/14/2026 16:01 | 1 | 54.52 |
| 08/14/2026 16:01 | 100 | 54.50 |
| 08/14/2026 16:01 | 1 | 54.50 |
| 08/14/2026 16:01 | 34 | 54.49 |
| 08/14/2026 16:01 | 91 | 54.49 |
| 08/14/2026 16:01 | 1 | 54.49 |
| 08/14/2026 16:01 | 100 | 54.49 |
| 08/14/2026 16:01 | 34 | 54.50 |
| 08/14/2026 16:01 | 100 | 54.50 |
| 08/14/2026 16:01 | 100 | 54.50 |
| 08/14/2026 16:01 | 25 | 54.50 |
| 08/14/2026 16:01 | 10 | 54.50 |
| 08/14/2026 16:01 | 500 | 54.50 |
| 08/14/2026 16:01 | 400 | 54.50 |
| 08/14/2026 16:01 | 3 | 54.50 |
| 08/14/2026 16:01 | 8 | 54.49 |
| 08/14/2026 16:01 | 100 | 54.49 |
| 08/14/2026 16:01 | 200 | 54.46 |
| 08/14/2026 16:01 | 50 | 54.44 |
| 08/14/2026 16:01 | 50 | 54.44 |
| 08/14/2026 16:01 | 29 | 54.41 |
| 08/14/2026 16:01 | 1 | 54.41 |
| 08/14/2026 16:01 | 1 | 54.41 |
| 08/14/2026 16:01 | 97 | 54.37 |
| 08/14/2026 16:01 | 1 | 54.37 |
| 08/14/2026 16:01 | 1 | 54.37 |
| 08/14/2026 16:00 | 1 | 54.37 |
| 08/14/2026 16:00 | 98 | 54.35 |
| 08/14/2026 16:00 | 1 | 54.35 |
| 08/14/2026 16:00 | 1 | 54.35 |
| 08/14/2026 16:00 | 100 | 54.31 |
| 08/14/2026 16:00 | 33 | 54.31 |
| 08/14/2026 16:00 | 99 | 54.31 |
| 08/14/2026 16:00 | 1 | 54.31 |
| 08/14/2026 16:00 | 15 | 54.25 |
| 08/14/2026 16:00 | 100 | 54.27 |
| 08/14/2026 16:00 | 100 | 54.27 |
| 08/14/2026 16:00 | 99 | 54.27 |
| 08/14/2026 16:00 | 1 | 54.27 |
| 08/14/2026 16:00 | 50 | 54.23 |
| 08/14/2026 16:00 | 100 | 54.23 |
| 08/14/2026 16:00 | 10 | 54.23 |
| 08/14/2026 16:00 | 1 | 54.13 |
| 08/14/2026 16:00 | 11 | 54.15 |
| 08/14/2026 16:00 | 151 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 1 | 54.11 |
| 08/14/2026 16:00 | 43 | 54.11 |
| 08/14/2026 16:00 | 1 | 54.11 |
| 08/14/2026 16:00 | 12 | 54.15 |
| 08/14/2026 16:00 | 10 | 54.15 |
| 08/14/2026 16:00 | 74 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 50 | 54.15 |
| 08/14/2026 16:00 | 1 | 54.15 |
| 08/14/2026 16:00 | 75 | 54.165 |
| 08/14/2026 16:00 | 1 | 54.15 |
| 08/14/2026 16:00 | 235 | 54.20 |
| 08/14/2026 16:00 | 64 | 54.20 |
| 08/14/2026 15:59 | 40 | 54.22 |
| 08/14/2026 15:59 | 30 | 54.25 |
| 08/14/2026 15:59 | 40 | 54.25 |
| 08/14/2026 15:59 | 1 | 54.20 |
| 08/14/2026 15:59 | 1 | 54.27 |
| 08/14/2026 15:59 | 1 | 54.27 |
| 08/14/2026 15:59 | 100 | 54.22 |
| 08/14/2026 15:59 | 98 | 54.22 |
| 08/14/2026 15:59 | 1 | 54.22 |
| 08/14/2026 15:59 | 21 | 54.18 |
| 08/14/2026 15:59 | 23 | 54.18 |
| 08/14/2026 15:59 | 100 | 54.18 |
| 08/14/2026 15:59 | 2 | 54.18 |
| 08/14/2026 15:59 | 1 | 54.22 |
| 08/14/2026 15:59 | 6 | 54.18 |
| 08/14/2026 15:59 | 100 | 54.17 |
| 08/14/2026 15:59 | 100 | 54.17 |
| 08/14/2026 15:59 | 99 | 54.17 |
| 08/14/2026 15:59 | 1 | 54.17 |
| 08/14/2026 15:59 | 100 | 54.13 |
| 08/14/2026 15:59 | 1 | 54.12 |
| 08/14/2026 15:59 | 1 | 54.14 |
| 08/14/2026 15:59 | 1 | 54.15 |
| 08/14/2026 15:59 | 25 | 54.17 |
| 08/14/2026 15:59 | 200 | 54.17 |
| 08/14/2026 15:59 | 50 | 54.255 |
| 08/14/2026 15:59 | 50 | 54.255 |
| 08/14/2026 15:59 | 47 | 54.32 |
| 08/14/2026 15:59 | 53 | 54.32 |
| 08/14/2026 15:59 | 1 | 54.31 |
| 08/14/2026 15:58 | 6 | 54.355 |
| 08/14/2026 15:58 | 100 | 54.25 |
| 08/14/2026 15:58 | 25 | 54.25 |
| 08/14/2026 15:58 | 25 | 54.25 |
| 08/14/2026 15:58 | 3 | 54.30 |
| 08/14/2026 15:58 | 5 | 54.25 |
| 08/14/2026 15:58 | 25 | 54.26 |
| 08/14/2026 15:58 | 29 | 54.29 |
| 08/14/2026 15:58 | 70 | 54.27 |
| 08/14/2026 15:58 | 100 | 54.31 |
| 08/14/2026 15:58 | 100 | 54.38 |
| 08/14/2026 15:58 | 80 | 54.41 |
| 08/14/2026 15:58 | 120 | 54.41 |
| 08/14/2026 15:58 | 100 | 54.42 |
| 08/14/2026 15:58 | 100 | 54.42 |
| 08/14/2026 15:58 | 1 | 54.46 |
| 08/14/2026 15:58 | 200 | 54.445 |
| 08/14/2026 15:58 | 20 | 54.43 |
| 08/14/2026 15:58 | 1 | 54.45 |
| 08/14/2026 15:58 | 1 | 54.46 |
| 08/14/2026 15:58 | 1 | 54.46 |
| 08/14/2026 15:57 | 100 | 54.44 |
| 08/14/2026 15:57 | 100 | 54.44 |
| 08/14/2026 15:57 | 197 | 54.47 |
| 08/14/2026 15:57 | 1 | 54.47 |
| 08/14/2026 15:57 | 1 | 54.47 |
| 08/14/2026 15:57 | 27 | 54.43 |
| 08/14/2026 15:57 | 100 | 54.43 |
| 08/14/2026 15:57 | 15 | 54.43 |
| 08/14/2026 15:57 | 1 | 54.43 |
| 08/14/2026 15:57 | 1 | 54.43 |
| 08/14/2026 15:57 | 1 | 54.41 |
| 08/14/2026 15:57 | 100 | 54.42 |
| 08/14/2026 15:57 | 9 | 54.44 |
| 08/14/2026 15:57 | 20 | 54.44 |
| 08/14/2026 15:57 | 3 | 54.46 |
| 08/14/2026 15:57 | 99 | 54.46 |
| 08/14/2026 15:57 | 1 | 54.46 |
| 08/14/2026 15:57 | 1 | 54.45 |
| 08/14/2026 15:57 | 50 | 54.445 |
| 08/14/2026 15:57 | 50 | 54.445 |
| 08/14/2026 15:57 | 91 | 54.46 |
| 08/14/2026 15:57 | 1 | 54.46 |
| 08/14/2026 15:57 | 49 | 54.44 |
| 08/14/2026 15:57 | 48 | 54.44 |
| 08/14/2026 15:57 | 500 | 54.43 |
| 08/14/2026 15:57 | 9 | 54.42 |
| 08/14/2026 15:57 | 30 | 54.42 |
| 08/14/2026 15:57 | 50 | 54.42 |
| 08/14/2026 15:57 | 50 | 54.42 |
| 08/14/2026 15:57 | 1 | 54.42 |
| 08/14/2026 15:57 | 38 | 54.40 |
| 08/14/2026 15:57 | 1 | 54.42 |
| 08/14/2026 15:56 | 200 | 54.39 |
| 08/14/2026 15:56 | 109 | 54.41 |
| 08/14/2026 15:56 | 99 | 54.41 |
| 08/14/2026 15:56 | 1 | 54.41 |
| 08/14/2026 15:56 | 100 | 54.40 |
| 08/14/2026 15:56 | 1 | 54.40 |
| 08/14/2026 15:56 | 300 | 54.40 |
| 08/14/2026 15:56 | 100 | 54.41 |
| 08/14/2026 15:56 | 55 | 54.41 |
| 08/14/2026 15:56 | 1 | 54.42 |
| 08/14/2026 15:56 | 100 | 54.42 |
| 08/14/2026 15:56 | 25 | 54.455 |
| 08/14/2026 15:56 | 100 | 54.47 |
| 08/14/2026 15:56 | 1 | 54.47 |
| 08/14/2026 15:56 | 1 | 54.46 |
| 08/14/2026 15:56 | 14 | 54.46 |
| 08/14/2026 15:56 | 17 | 54.46 |
| 08/14/2026 15:56 | 100 | 54.45 |
| 08/14/2026 15:56 | 6 | 54.44 |
| 08/14/2026 15:56 | 1 | 54.39 |
| 08/14/2026 15:56 | 100 | 54.38 |
| 08/14/2026 15:56 | 100 | 54.38 |
| 08/14/2026 15:56 | 26 | 54.38 |
| 08/14/2026 15:56 | 92 | 54.40 |
| 08/14/2026 15:56 | 100 | 54.36 |
| 08/14/2026 15:55 | 5 | 54.325 |
| 08/14/2026 15:55 | 100 | 54.31 |
| 08/14/2026 15:55 | 40 | 54.30 |
| 08/14/2026 15:55 | 230 | 54.30 |
| 08/14/2026 15:55 | 70 | 54.30 |
| 08/14/2026 15:55 | 100 | 54.31 |
| 08/14/2026 15:55 | 99 | 54.31 |
| 08/14/2026 15:55 | 1 | 54.31 |
| 08/14/2026 15:55 | 50 | 54.34 |
| 08/14/2026 15:55 | 25 | 54.34 |
| 08/14/2026 15:55 | 100 | 54.32 |
| 08/14/2026 15:55 | 92 | 54.34 |
| 08/14/2026 15:55 | 99 | 54.34 |
| 08/14/2026 15:55 | 1 | 54.34 |
| 08/14/2026 15:55 | 7 | 54.37 |
| 08/14/2026 15:55 | 20 | 54.37 |
| 08/14/2026 15:55 | 100 | 54.37 |
| 08/14/2026 15:55 | 30 | 54.33 |
| 08/14/2026 15:55 | 104 | 54.37 |
| 08/14/2026 15:55 | 9 | 54.37 |
| 08/14/2026 15:55 | 1 | 54.37 |
| 08/14/2026 15:55 | 300 | 54.34 |
| 08/14/2026 15:55 | 269 | 54.36 |
| 08/14/2026 15:55 | 1 | 54.40 |
| 08/14/2026 15:55 | 4 | 54.405 |
| 08/14/2026 15:55 | 81 | 54.38 |
| 08/14/2026 15:55 | 269 | 54.38 |
| 08/14/2026 15:55 | 25 | 54.38 |
| 08/14/2026 15:55 | 25 | 54.38 |
| 08/14/2026 15:55 | 100 | 54.38 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 36 | 54.40 |
| 08/14/2026 15:55 | 64 | 54.40 |
| 08/14/2026 15:55 | 64 | 54.40 |
| 08/14/2026 15:55 | 12 | 54.40 |
| 08/14/2026 15:55 | 150 | 54.40 |
| 08/14/2026 15:55 | 50 | 54.40 |
| 08/14/2026 15:55 | 40 | 54.41 |
| 08/14/2026 15:55 | 100 | 54.41 |
| 08/14/2026 15:55 | 100 | 54.41 |
| 08/14/2026 15:55 | 100 | 54.41 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:55 | 1 | 54.44 |
| 08/14/2026 15:54 | 1 | 54.42 |
| 08/14/2026 15:54 | 46 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.39 |
| 08/14/2026 15:54 | 2 | 54.40 |
| 08/14/2026 15:54 | 25 | 54.41 |
| 08/14/2026 15:54 | 1 | 54.395 |
| 08/14/2026 15:54 | 10 | 54.39 |
| 08/14/2026 15:54 | 300 | 54.39 |
| 08/14/2026 15:54 | 1 | 54.39 |
| 08/14/2026 15:54 | 200 | 54.39 |
| 08/14/2026 15:54 | 4 | 54.42 |
| 08/14/2026 15:54 | 3 | 54.40 |
| 08/14/2026 15:54 | 97 | 54.40 |
| 08/14/2026 15:54 | 50 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.42 |
| 08/14/2026 15:54 | 2 | 54.42 |
| 08/14/2026 15:54 | 1 | 54.42 |
| 08/14/2026 15:54 | 100 | 54.39 |
| 08/14/2026 15:54 | 288 | 54.40 |
| 08/14/2026 15:54 | 261 | 54.40 |
| 08/14/2026 15:54 | 51 | 54.40 |
| 08/14/2026 15:54 | 62 | 54.40 |
| 08/14/2026 15:54 | 9 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.40 |
| 08/14/2026 15:54 | 13 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.40 |
| 08/14/2026 15:54 | 1 | 54.40 |
| 08/14/2026 15:54 | 41 | 54.37 |
| 08/14/2026 15:54 | 23 | 54.37 |
| 08/14/2026 15:54 | 40 | 54.345 |
| 08/14/2026 15:54 | 100 | 54.36 |
| 08/14/2026 15:54 | 49 | 54.36 |
| 08/14/2026 15:54 | 1 | 54.36 |
| 08/14/2026 15:54 | 1 | 54.35 |
| 08/14/2026 15:54 | 1 | 54.35 |
| 08/14/2026 15:54 | 100 | 54.34 |
| 08/14/2026 15:54 | 100 | 54.32 |
| 08/14/2026 15:54 | 17 | 54.32 |
| 08/14/2026 15:54 | 1 | 54.32 |
| 08/14/2026 15:54 | 100 | 54.31 |
| 08/14/2026 15:54 | 1 | 54.31 |
| 08/14/2026 15:54 | 100 | 54.31 |
| 08/14/2026 15:54 | 1 | 54.35 |
| 08/14/2026 15:54 | 100 | 54.34 |
| 08/14/2026 15:54 | 200 | 54.34 |
| 08/14/2026 15:54 | 18 | 54.37 |
| 08/14/2026 15:54 | 1 | 54.37 |
| 08/14/2026 15:54 | 1 | 54.37 |
| 08/14/2026 15:54 | 100 | 54.33 |
| 08/14/2026 15:54 | 98 | 54.33 |
| 08/14/2026 15:54 | 1 | 54.33 |
| 08/14/2026 15:54 | 1 | 54.33 |
| 08/14/2026 15:54 | 100 | 54.31 |
| 08/14/2026 15:54 | 100 | 54.31 |
| 08/14/2026 15:54 | 40 | 54.28 |
| 08/14/2026 15:54 | 98 | 54.28 |
| 08/14/2026 15:54 | 8 | 54.28 |
| 08/14/2026 15:54 | 17 | 54.28 |
| 08/14/2026 15:54 | 1 | 54.28 |
| 08/14/2026 15:54 | 1 | 54.28 |
| 08/14/2026 15:54 | 2 | 54.29 |
| 08/14/2026 15:54 | 1 | 54.28 |
| 08/14/2026 15:54 | 2 | 54.29 |
| 08/14/2026 15:54 | 100 | 54.29 |
| 08/14/2026 15:54 | 3 | 54.29 |
| 08/14/2026 15:54 | 1 | 54.29 |
| 08/14/2026 15:54 | 1 | 54.29 |
| 08/14/2026 15:54 | 1 | 54.29 |
| 08/14/2026 15:54 | 22 | 54.29 |
| 08/14/2026 15:54 | 35 | 54.29 |
| 08/14/2026 15:54 | 100 | 54.29 |
| 08/14/2026 15:54 | 88 | 54.30 |
| 08/14/2026 15:54 | 100 | 54.30 |
| 08/14/2026 15:54 | 100 | 54.30 |
| 08/14/2026 15:54 | 15 | 54.30 |
| 08/14/2026 15:54 | 299 | 54.30 |
| 08/14/2026 15:54 | 1 | 54.30 |
| 08/14/2026 15:54 | 22 | 54.285 |
| 08/14/2026 15:54 | 28 | 54.285 |
| 08/14/2026 15:54 | 100 | 54.28 |
| 08/14/2026 15:54 | 50 | 54.25 |
| 08/14/2026 15:54 | 50 | 54.25 |
| 08/14/2026 15:54 | 66 | 54.23 |
| 08/14/2026 15:54 | 34 | 54.23 |
| 08/14/2026 15:54 | 2 | 54.22 |
| 08/14/2026 15:54 | 1 | 54.22 |
| 08/14/2026 15:53 | 751 | 54.20 |
| 08/14/2026 15:53 | 20 | 54.20 |
| 08/14/2026 15:53 | 200 | 54.20 |
| 08/14/2026 15:53 | 1 | 54.20 |
| 08/14/2026 15:53 | 1 | 54.20 |
| 08/14/2026 15:53 | 1 | 54.20 |
| 08/14/2026 15:53 | 100 | 54.20 |
| 08/14/2026 15:53 | 7 | 54.20 |
| 08/14/2026 15:53 | 100 | 54.19 |
| 08/14/2026 15:53 | 100 | 54.135 |
| 08/14/2026 15:53 | 100 | 54.12 |
| 08/14/2026 15:53 | 1 | 54.08 |
| 08/14/2026 15:53 | 10 | 54.13 |
| 08/14/2026 15:53 | 80 | 54.13 |
| 08/14/2026 15:53 | 20 | 54.13 |
| 08/14/2026 15:53 | 89 | 54.12 |
| 08/14/2026 15:53 | 100 | 54.12 |
| 08/14/2026 15:53 | 99 | 54.12 |
| 08/14/2026 15:53 | 1 | 54.12 |
| 08/14/2026 15:53 | 100 | 54.11 |
| 08/14/2026 15:53 | 1 | 54.12 |
| 08/14/2026 15:53 | 100 | 54.14 |
| 08/14/2026 15:53 | 100 | 54.195 |
| 08/14/2026 15:53 | 100 | 54.215 |
| 08/14/2026 15:53 | 100 | 54.195 |
| 08/14/2026 15:53 | 100 | 54.19 |
| 08/14/2026 15:53 | 50 | 54.185 |
| 08/14/2026 15:53 | 50 | 54.185 |
| 08/14/2026 15:53 | 12 | 54.18 |
| 08/14/2026 15:53 | 50 | 54.18 |
| 08/14/2026 15:53 | 1 | 54.22 |
| 08/14/2026 15:53 | 100 | 54.21 |
| 08/14/2026 15:53 | 1 | 54.26 |
| 08/14/2026 15:52 | 7 | 54.24 |
| 08/14/2026 15:52 | 2 | 54.22 |
| 08/14/2026 15:52 | 100 | 54.24 |
| 08/14/2026 15:52 | 173 | 54.25 |
| 08/14/2026 15:52 | 27 | 54.25 |
| 08/14/2026 15:52 | 21 | 54.25 |
| 08/14/2026 15:52 | 100 | 54.25 |
| 08/14/2026 15:52 | 1 | 54.28 |
| 08/14/2026 15:52 | 1 | 54.30 |
| 08/14/2026 15:52 | 100 | 54.28 |
| 08/14/2026 15:52 | 1 | 54.30 |
| 08/14/2026 15:52 | 99 | 54.25 |
| 08/14/2026 15:52 | 1 | 54.25 |
| 08/14/2026 15:52 | 50 | 54.24 |
| 08/14/2026 15:52 | 1 | 54.24 |
| 08/14/2026 15:52 | 4 | 54.24 |
| 08/14/2026 15:52 | 100 | 54.20 |
| 08/14/2026 15:52 | 50 | 54.20 |
| 08/14/2026 15:52 | 50 | 54.20 |
| 08/14/2026 15:52 | 3 | 54.23 |
| 08/14/2026 15:52 | 20 | 54.23 |
| 08/14/2026 15:52 | 1 | 54.29 |
| 08/14/2026 15:52 | 3 | 54.25 |
| 08/14/2026 15:52 | 1 | 54.20 |
| 08/14/2026 15:52 | 31 | 54.21 |
| 08/14/2026 15:52 | 240 | 54.21 |
| 08/14/2026 15:52 | 125 | 54.21 |
| 08/14/2026 15:52 | 240 | 54.22 |
| 08/14/2026 15:52 | 100 | 54.24 |
| 08/14/2026 15:52 | 6 | 54.32 |
| 08/14/2026 15:52 | 100 | 54.33 |
| 08/14/2026 15:52 | 1 | 54.33 |
| 08/14/2026 15:52 | 1 | 54.30 |
| 08/14/2026 15:52 | 50 | 54.27 |
| 08/14/2026 15:52 | 8 | 54.27 |
| 08/14/2026 15:52 | 50 | 54.28 |
| 08/14/2026 15:52 | 50 | 54.28 |
| 08/14/2026 15:52 | 100 | 54.29 |
| 08/14/2026 15:52 | 1 | 54.29 |
| 08/14/2026 15:52 | 20 | 54.28 |
| 08/14/2026 15:52 | 20 | 54.27 |
| 08/14/2026 15:52 | 1 | 54.26 |
| 08/14/2026 15:52 | 5 | 54.25 |
| 08/14/2026 15:52 | 63 | 54.22 |
| 08/14/2026 15:52 | 100 | 54.22 |
| 08/14/2026 15:52 | 6 | 54.22 |
| 08/14/2026 15:52 | 1 | 54.21 |
| 08/14/2026 15:52 | 1 | 54.21 |
| 08/14/2026 15:52 | 9 | 54.21 |
| 08/14/2026 15:52 | 5 | 54.21 |
| 08/14/2026 15:52 | 100 | 54.19 |
| 08/14/2026 15:52 | 100 | 54.19 |
| 08/14/2026 15:52 | 1 | 54.13 |
| 08/14/2026 15:52 | 1 | 54.13 |
| 08/14/2026 15:52 | 72 | 54.14 |
| 08/14/2026 15:52 | 29 | 54.14 |
| 08/14/2026 15:52 | 1 | 54.15 |
| 08/14/2026 15:52 | 1 | 54.15 |
| 08/14/2026 15:52 | 49 | 54.16 |
| 08/14/2026 15:52 | 1 | 54.16 |
| 08/14/2026 15:52 | 1 | 54.16 |
| 08/14/2026 15:52 | 41 | 54.15 |
| 08/14/2026 15:52 | 100 | 54.13 |
| 08/14/2026 15:52 | 50 | 54.12 |
| 08/14/2026 15:52 | 50 | 54.12 |
| 08/14/2026 15:51 | 1 | 54.03 |
| 08/14/2026 15:51 | 1 | 54.04 |
| 08/14/2026 15:51 | 2 | 54.03 |
| 08/14/2026 15:51 | 1 | 54.03 |
| 08/14/2026 15:51 | 1 | 54.09 |
| 08/14/2026 15:51 | 1 | 54.03 |
| 08/14/2026 15:51 | 10 | 54.06 |
| 08/14/2026 15:51 | 51 | 54.06 |
| 08/14/2026 15:51 | 1 | 54.06 |
| 08/14/2026 15:51 | 100 | 54.06 |
| 08/14/2026 15:51 | 50 | 54.05 |
| 08/14/2026 15:51 | 50 | 54.05 |
| 08/14/2026 15:51 | 1 | 54.02 |
| 08/14/2026 15:51 | 1 | 54.01 |
| 08/14/2026 15:51 | 100 | 54.00 |
| 08/14/2026 15:51 | 100 | 54.00 |
| 08/14/2026 15:51 | 1025 | 54.00 |
| 08/14/2026 15:51 | 100 | 54.00 |
| 08/14/2026 15:51 | 10 | 54.00 |
| 08/14/2026 15:51 | 100 | 54.00 |
| 08/14/2026 15:51 | 15 | 54.00 |
| 08/14/2026 15:51 | 5 | 54.00 |
| 08/14/2026 15:51 | 90 | 54.00 |
| 08/14/2026 15:51 | 200 | 54.00 |
| 08/14/2026 15:51 | 1 | 54.00 |
| 08/14/2026 15:51 | 3 | 54.00 |
| 08/14/2026 15:51 | 100 | 53.99 |
| 08/14/2026 15:51 | 300 | 53.99 |
| 08/14/2026 15:51 | 2 | 53.96 |
| 08/14/2026 15:51 | 100 | 53.98 |
| 08/14/2026 15:51 | 52 | 53.94 |
| 08/14/2026 15:51 | 48 | 53.94 |
| 08/14/2026 15:51 | 48 | 53.94 |
| 08/14/2026 15:51 | 4 | 53.91 |
| 08/14/2026 15:51 | 50 | 53.935 |
| 08/14/2026 15:51 | 1 | 53.91 |
| 08/14/2026 15:51 | 2 | 53.89 |
| 08/14/2026 15:51 | 1 | 53.89 |
| 08/14/2026 15:51 | 100 | 53.94 |
| 08/14/2026 15:51 | 100 | 53.94 |
| 08/14/2026 15:51 | 1 | 53.98 |
| 08/14/2026 15:51 | 12 | 53.98 |
| 08/14/2026 15:50 | 17 | 53.97 |
| 08/14/2026 15:50 | 1 | 53.97 |
| 08/14/2026 15:50 | 200 | 53.97 |
| 08/14/2026 15:50 | 1 | 53.97 |
| 08/14/2026 15:50 | 100 | 53.95 |
| 08/14/2026 15:50 | 12 | 53.88 |
| 08/14/2026 15:50 | 16 | 53.89 |
| 08/14/2026 15:50 | 3 | 53.90 |
| 08/14/2026 15:50 | 4 | 53.915 |
| 08/14/2026 15:50 | 3 | 53.92 |
| 08/14/2026 15:50 | 5 | 53.90 |
| 08/14/2026 15:50 | 1 | 53.90 |
| 08/14/2026 15:50 | 100 | 53.89 |
| 08/14/2026 15:50 | 100 | 53.89 |
| 08/14/2026 15:50 | 39 | 53.84 |
| 08/14/2026 15:50 | 10 | 53.84 |
| 08/14/2026 15:50 | 6 | 53.84 |
| 08/14/2026 15:50 | 15 | 53.84 |
| 08/14/2026 15:50 | 50 | 53.88 |
| 08/14/2026 15:50 | 50 | 53.88 |
| 08/14/2026 15:50 | 100 | 53.86 |
| 08/14/2026 15:50 | 29 | 53.85 |
| 08/14/2026 15:50 | 31 | 53.84 |
| 08/14/2026 15:50 | 159 | 53.83 |
| 08/14/2026 15:50 | 1 | 53.83 |
| 08/14/2026 15:50 | 100 | 53.81 |
| 08/14/2026 15:50 | 100 | 53.77 |
| 08/14/2026 15:49 | 75 | 53.75 |
| 08/14/2026 15:49 | 1 | 53.735 |
| 08/14/2026 15:49 | 13 | 53.735 |
| 08/14/2026 15:49 | 1 | 53.735 |
| 08/14/2026 15:49 | 1 | 53.735 |
| 08/14/2026 15:49 | 40 | 53.735 |
| 08/14/2026 15:49 | 1 | 53.70 |
| 08/14/2026 15:49 | 1 | 53.71 |
| 08/14/2026 15:49 | 36 | 53.75 |
| 08/14/2026 15:49 | 35 | 53.75 |
| 08/14/2026 15:49 | 29 | 53.75 |
| 08/14/2026 15:49 | 59 | 53.76 |
| 08/14/2026 15:49 | 1 | 53.785 |
| 08/14/2026 15:49 | 59 | 53.78 |
| 08/14/2026 15:49 | 92 | 53.76 |
| 08/14/2026 15:49 | 8 | 53.76 |
| 08/14/2026 15:49 | 96 | 53.76 |
| 08/14/2026 15:49 | 3 | 53.76 |
| 08/14/2026 15:49 | 1 | 53.76 |
| 08/14/2026 15:49 | 2 | 53.82 |
| 08/14/2026 15:49 | 50 | 53.82 |
| 08/14/2026 15:49 | 50 | 53.82 |
| 08/14/2026 15:49 | 17 | 53.85 |
| 08/14/2026 15:49 | 100 | 53.86 |
| 08/14/2026 15:48 | 20 | 53.89 |
| 08/14/2026 15:48 | 58 | 53.90 |
| 08/14/2026 15:48 | 242 | 53.90 |
| 08/14/2026 15:48 | 24 | 53.90 |
| 08/14/2026 15:48 | 134 | 53.90 |
| 08/14/2026 15:48 | 100 | 53.90 |
| 08/14/2026 15:48 | 100 | 53.90 |
| 08/14/2026 15:48 | 88 | 53.91 |
| 08/14/2026 15:48 | 111 | 53.91 |
| 08/14/2026 15:48 | 1 | 53.91 |
| 08/14/2026 15:48 | 1 | 53.92 |
| 08/14/2026 15:48 | 50 | 53.915 |
| 08/14/2026 15:48 | 50 | 53.915 |
| 08/14/2026 15:48 | 50 | 53.93 |
| 08/14/2026 15:48 | 125 | 53.95 |
| 08/14/2026 15:48 | 100 | 53.91 |
| 08/14/2026 15:48 | 33 | 53.92 |
| 08/14/2026 15:48 | 29 | 53.92 |
| 08/14/2026 15:48 | 100 | 53.90 |
| 08/14/2026 15:48 | 60 | 53.85 |
| 08/14/2026 15:48 | 1 | 53.79 |
| 08/14/2026 15:48 | 1 | 53.80 |
| 08/14/2026 15:48 | 40 | 53.77 |
| 08/14/2026 15:47 | 48 | 53.73 |
| 08/14/2026 15:47 | 16 | 53.70 |
| 08/14/2026 15:47 | 4 | 53.70 |
| 08/14/2026 15:47 | 100 | 53.66 |
| 08/14/2026 15:47 | 70 | 53.64 |
| 08/14/2026 15:47 | 1 | 53.57 |
| 08/14/2026 15:47 | 12 | 53.60 |
| 08/14/2026 15:47 | 37 | 53.60 |
| 08/14/2026 15:47 | 1 | 53.60 |
| 08/14/2026 15:47 | 100 | 53.70 |
| 08/14/2026 15:47 | 1 | 53.70 |
| 08/14/2026 15:47 | 1 | 53.73 |
| 08/14/2026 15:47 | 50 | 53.74 |
| 08/14/2026 15:46 | 1 | 53.74 |
| 08/14/2026 15:46 | 1 | 53.74 |
| 08/14/2026 15:46 | 100 | 53.80 |
| 08/14/2026 15:46 | 8 | 53.80 |
| 08/14/2026 15:46 | 92 | 53.80 |
| 08/14/2026 15:46 | 100 | 53.80 |
| 08/14/2026 15:46 | 100 | 53.80 |
| 08/14/2026 15:46 | 740 | 53.78 |
| 08/14/2026 15:46 | 40 | 53.78 |
| 08/14/2026 15:46 | 99 | 53.78 |
| 08/14/2026 15:46 | 1 | 53.78 |
| 08/14/2026 15:46 | 1 | 53.77 |
| 08/14/2026 15:46 | 100 | 53.78 |
| 08/14/2026 15:46 | 100 | 53.80 |
| 08/14/2026 15:46 | 99 | 53.84 |
| 08/14/2026 15:46 | 1 | 53.83 |
| 08/14/2026 15:46 | 6 | 53.81 |
| 08/14/2026 15:46 | 6 | 53.81 |
| 08/14/2026 15:46 | 20 | 53.80 |
| 08/14/2026 15:46 | 100 | 53.77 |
| 08/14/2026 15:46 | 100 | 53.77 |
| 08/14/2026 15:46 | 29 | 53.77 |
| 08/14/2026 15:46 | 3 | 53.78 |
| 08/14/2026 15:46 | 42 | 53.77 |
| 08/14/2026 15:46 | 29 | 53.78 |
| 08/14/2026 15:46 | 71 | 53.78 |
| 08/14/2026 15:46 | 92 | 53.77 |
| 08/14/2026 15:46 | 35 | 53.77 |
| 08/14/2026 15:46 | 7 | 53.77 |
| 08/14/2026 15:46 | 1 | 53.79 |
| 08/14/2026 15:46 | 1 | 53.77 |
| 08/14/2026 15:46 | 100 | 53.77 |
| 08/14/2026 15:46 | 100 | 53.77 |
| 08/14/2026 15:46 | 1 | 53.75 |
| 08/14/2026 15:46 | 200 | 53.75 |
| 08/14/2026 15:46 | 66 | 53.75 |
| 08/14/2026 15:46 | 3 | 53.75 |
| 08/14/2026 15:46 | 1 | 53.71 |
| 08/14/2026 15:46 | 50 | 53.755 |
| 08/14/2026 15:46 | 50 | 53.755 |
| 08/14/2026 15:46 | 50 | 53.755 |
| 08/14/2026 15:46 | 20 | 53.755 |
| 08/14/2026 15:46 | 1 | 53.74 |
| 08/14/2026 15:46 | 6 | 53.79 |
| 08/14/2026 15:46 | 1 | 53.72 |
| 08/14/2026 15:46 | 1 | 53.71 |
| 08/14/2026 15:46 | 1 | 53.71 |
| 08/14/2026 15:46 | 100 | 53.72 |
| 08/14/2026 15:46 | 50 | 53.75 |
| 08/14/2026 15:45 | 50 | 53.73 |
| 08/14/2026 15:45 | 99 | 53.63 |
| 08/14/2026 15:45 | 1 | 53.63 |
| 08/14/2026 15:45 | 100 | 53.66 |
| 08/14/2026 15:45 | 100 | 53.67 |
| 08/14/2026 15:45 | 38 | 53.67 |
| 08/14/2026 15:45 | 62 | 53.67 |
| 08/14/2026 15:45 | 1 | 53.67 |
| 08/14/2026 15:45 | 2 | 53.67 |
| 08/14/2026 15:45 | 16 | 53.67 |
| 08/14/2026 15:45 | 100 | 53.67 |
| 08/14/2026 15:45 | 1 | 53.655 |
| 08/14/2026 15:45 | 1 | 53.61 |
| 08/14/2026 15:45 | 1 | 53.61 |
| 08/14/2026 15:45 | 27 | 53.62 |
| 08/14/2026 15:45 | 69 | 53.63 |
| 08/14/2026 15:45 | 1 | 53.63 |
| 08/14/2026 15:45 | 2 | 53.60 |
| 08/14/2026 15:45 | 1 | 53.50 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.50 |
| 08/14/2026 15:44 | 9 | 53.59 |
| 08/14/2026 15:44 | 1 | 53.55 |
| 08/14/2026 15:44 | 100 | 53.55 |
| 08/14/2026 15:44 | 13 | 53.52 |
| 08/14/2026 15:44 | 80 | 53.50 |
| 08/14/2026 15:44 | 20 | 53.50 |
| 08/14/2026 15:44 | 2 | 53.57 |
| 08/14/2026 15:44 | 100 | 53.58 |
| 08/14/2026 15:44 | 100 | 53.57 |
| 08/14/2026 15:44 | 1 | 53.62 |
| 08/14/2026 15:44 | 1 | 53.62 |
| 08/14/2026 15:44 | 48 | 53.58 |
| 08/14/2026 15:44 | 5 | 53.58 |
| 08/14/2026 15:44 | 8 | 53.58 |
| 08/14/2026 15:44 | 100 | 53.58 |
| 08/14/2026 15:44 | 62 | 53.58 |
| 08/14/2026 15:44 | 1 | 53.51 |
| 08/14/2026 15:44 | 20 | 53.45 |
| 08/14/2026 15:44 | 16 | 53.50 |
| 08/14/2026 15:44 | 52 | 53.50 |
| 08/14/2026 15:44 | 200 | 53.49 |
| 08/14/2026 15:44 | 100 | 53.45 |
| 08/14/2026 15:44 | 1 | 53.44 |
| 08/14/2026 15:44 | 100 | 53.44 |
| 08/14/2026 15:44 | 10 | 53.44 |
| 08/14/2026 15:43 | 1 | 53.41 |
| 08/14/2026 15:43 | 6 | 53.41 |
| 08/14/2026 15:43 | 16 | 53.41 |
| 08/14/2026 15:43 | 94 | 53.41 |
| 08/14/2026 15:43 | 6 | 53.41 |
| 08/14/2026 15:43 | 100 | 53.38 |
| 08/14/2026 15:43 | 58 | 53.39 |
| 08/14/2026 15:43 | 42 | 53.39 |
| 08/14/2026 15:43 | 300 | 53.42 |
| 08/14/2026 15:43 | 18 | 53.42 |
| 08/14/2026 15:43 | 31 | 53.42 |
| 08/14/2026 15:43 | 33 | 53.435 |
| 08/14/2026 15:43 | 50 | 53.435 |
| 08/14/2026 15:43 | 1 | 53.44 |
| 08/14/2026 15:43 | 19 | 53.44 |
| 08/14/2026 15:43 | 1 | 53.43 |
| 08/14/2026 15:43 | 50 | 53.43 |
| 08/14/2026 15:43 | 50 | 53.43 |
| 08/14/2026 15:43 | 50 | 53.43 |
| 08/14/2026 15:43 | 50 | 53.43 |
| 08/14/2026 15:43 | 50 | 53.43 |
| 08/14/2026 15:43 | 1 | 53.44 |
| 08/14/2026 15:43 | 15 | 53.43 |
| 08/14/2026 15:43 | 1 | 53.40 |
| 08/14/2026 15:43 | 50 | 53.40 |
| 08/14/2026 15:43 | 50 | 53.40 |
| 08/14/2026 15:43 | 50 | 53.40 |
| 08/14/2026 15:42 | 1 | 53.38 |
| 08/14/2026 15:42 | 1 | 53.35 |
| 08/14/2026 15:42 | 62 | 53.39 |
| 08/14/2026 15:42 | 4 | 53.34 |
| 08/14/2026 15:42 | 240 | 53.34 |
| 08/14/2026 15:41 | 344 | 53.16 |
| 08/14/2026 15:41 | 156 | 53.16 |
| 08/14/2026 15:41 | 100 | 53.19 |
| 08/14/2026 15:41 | 200 | 53.21 |
| 08/14/2026 15:41 | 25 | 53.20 |
| 08/14/2026 15:41 | 1000 | 53.20 |
| 08/14/2026 15:41 | 57 | 53.19 |
| 08/14/2026 15:41 | 25 | 53.13 |
| 08/14/2026 15:41 | 75 | 53.13 |
| 08/14/2026 15:41 | 100 | 53.13 |
| 08/14/2026 15:41 | 99 | 53.10 |
| 08/14/2026 15:41 | 1 | 53.10 |
| 08/14/2026 15:41 | 1 | 53.09 |
| 08/14/2026 15:41 | 50 | 53.06 |
| 08/14/2026 15:41 | 50 | 53.06 |
| 08/14/2026 15:41 | 100 | 53.03 |
| 08/14/2026 15:41 | 20 | 52.97 |
| 08/14/2026 15:41 | 150 | 52.99 |
| 08/14/2026 15:41 | 250 | 52.99 |
| 08/14/2026 15:41 | 50 | 53.00 |
| 08/14/2026 15:41 | 50 | 53.00 |
| 08/14/2026 15:41 | 100 | 53.02 |
| 08/14/2026 15:41 | 1 | 53.02 |
| 08/14/2026 15:41 | 100 | 53.00 |
| 08/14/2026 15:41 | 6 | 53.00 |
| 08/14/2026 15:41 | 6 | 53.00 |
| 08/14/2026 15:41 | 48 | 53.00 |
| 08/14/2026 15:41 | 1 | 53.00 |
| 08/14/2026 15:41 | 1 | 53.00 |
| 08/14/2026 15:41 | 1 | 52.98 |
| 08/14/2026 15:40 | 20 | 52.92 |
| 08/14/2026 15:40 | 100 | 52.92 |
| 08/14/2026 15:40 | 20 | 52.90 |
| 08/14/2026 15:40 | 20 | 52.95 |
| 08/14/2026 15:40 | 200 | 52.96 |
| 08/14/2026 15:40 | 100 | 52.96 |
| 08/14/2026 15:40 | 28 | 52.98 |
| 08/14/2026 15:40 | 72 | 52.98 |
| 08/14/2026 15:40 | 99 | 52.98 |
| 08/14/2026 15:40 | 1 | 52.98 |
| 08/14/2026 15:39 | 50 | 52.89 |
| 08/14/2026 15:39 | 50 | 52.89 |
| 08/14/2026 15:39 | 20 | 52.83 |
| 08/14/2026 15:39 | 50 | 52.81 |
| 08/14/2026 15:39 | 50 | 52.81 |
| 08/14/2026 15:39 | 100 | 52.83 |
| 08/14/2026 15:39 | 50 | 52.85 |
| 08/14/2026 15:39 | 50 | 52.85 |
| 08/14/2026 15:39 | 50 | 52.79 |
| 08/14/2026 15:39 | 2 | 52.78 |
| 08/14/2026 15:39 | 20 | 52.82 |
| 08/14/2026 15:39 | 800 | 52.82 |
| 08/14/2026 15:39 | 100 | 52.83 |
| 08/14/2026 15:39 | 125 | 52.88 |
| 08/14/2026 15:39 | 1 | 52.88 |
| 08/14/2026 15:39 | 1 | 52.91 |
| 08/14/2026 15:39 | 1 | 52.93 |
| 08/14/2026 15:39 | 1 | 52.92 |
| 08/14/2026 15:39 | 1 | 52.92 |
| 08/14/2026 15:39 | 1 | 52.92 |
| 08/14/2026 15:39 | 100 | 52.91 |
| 08/14/2026 15:39 | 200 | 52.91 |
| 08/14/2026 15:39 | 100 | 52.91 |
| 08/14/2026 15:38 | 20 | 52.90 |
| 08/14/2026 15:38 | 99 | 52.89 |
| 08/14/2026 15:38 | 1 | 52.89 |
| 08/14/2026 15:38 | 1 | 52.84 |
| 08/14/2026 15:38 | 6 | 52.90 |
| 08/14/2026 15:38 | 30 | 52.87 |
| 08/14/2026 15:38 | 70 | 52.87 |
| 08/14/2026 15:38 | 40 | 52.89 |
| 08/14/2026 15:38 | 60 | 52.89 |
| 08/14/2026 15:38 | 100 | 52.89 |
| 08/14/2026 15:38 | 200 | 52.89 |
| 08/14/2026 15:37 | 20 | 52.91 |
| 08/14/2026 15:37 | 22 | 52.91 |
| 08/14/2026 15:37 | 6 | 52.91 |
| 08/14/2026 15:37 | 125 | 52.85 |
| 08/14/2026 15:37 | 2 | 52.94 |
| 08/14/2026 15:37 | 28 | 52.92 |
| 08/14/2026 15:37 | 102 | 52.93 |
| 08/14/2026 15:37 | 38 | 52.93 |
| 08/14/2026 15:37 | 100 | 52.93 |
| 08/14/2026 15:37 | 62 | 52.94 |
| 08/14/2026 15:37 | 9 | 52.88 |
| 08/14/2026 15:37 | 1 | 52.79 |
| 08/14/2026 15:36 | 100 | 52.79 |
| 08/14/2026 15:36 | 100 | 52.79 |
| 08/14/2026 15:36 | 100 | 52.86 |
| 08/14/2026 15:36 | 5 | 52.885 |
| 08/14/2026 15:36 | 1 | 52.87 |
| 08/14/2026 15:36 | 1 | 52.87 |
| 08/14/2026 15:36 | 1 | 52.87 |
| 08/14/2026 15:36 | 250 | 52.87 |
| 08/14/2026 15:36 | 431 | 52.87 |
| 08/14/2026 15:36 | 1 | 52.84 |
| 08/14/2026 15:36 | 100 | 52.84 |
| 08/14/2026 15:36 | 100 | 52.84 |
| 08/14/2026 15:36 | 1 | 52.84 |
| 08/14/2026 15:36 | 1 | 52.84 |
| 08/14/2026 15:36 | 1 | 52.83 |
| 08/14/2026 15:36 | 19 | 52.83 |
| 08/14/2026 15:36 | 81 | 52.83 |
| 08/14/2026 15:36 | 18 | 52.81 |
| 08/14/2026 15:36 | 1 | 52.81 |
| 08/14/2026 15:35 | 100 | 52.74 |
| 08/14/2026 15:35 | 5 | 52.71 |
| 08/14/2026 15:35 | 36 | 52.69 |
| 08/14/2026 15:35 | 100 | 52.69 |
| 08/14/2026 15:35 | 20 | 52.69 |
| 08/14/2026 15:35 | 100 | 52.69 |
| 08/14/2026 15:35 | 100 | 52.66 |
| 08/14/2026 15:35 | 6 | 52.65 |
| 08/14/2026 15:35 | 100 | 52.63 |
| 08/14/2026 15:35 | 100 | 52.60 |
| 08/14/2026 15:35 | 20 | 52.60 |
| 08/14/2026 15:35 | 1 | 52.60 |
| 08/14/2026 15:35 | 6 | 52.61 |
| 08/14/2026 15:35 | 1 | 52.63 |
| 08/14/2026 15:35 | 1 | 52.62 |
| 08/14/2026 15:35 | 1 | 52.62 |
| 08/14/2026 15:35 | 1 | 52.62 |
| 08/14/2026 15:35 | 1 | 52.62 |
| 08/14/2026 15:35 | 1 | 52.625 |
| 08/14/2026 15:35 | 1 | 52.61 |
| 08/14/2026 15:35 | 1 | 52.625 |
| 08/14/2026 15:35 | 39 | 52.61 |
| 08/14/2026 15:35 | 27 | 52.61 |
| 08/14/2026 15:35 | 34 | 52.61 |
| 08/14/2026 15:35 | 100 | 52.70 |
| 08/14/2026 15:35 | 43 | 52.69 |
| 08/14/2026 15:35 | 100 | 52.69 |
| 08/14/2026 15:35 | 100 | 52.66 |
| 08/14/2026 15:35 | 48 | 52.66 |
| 08/14/2026 15:35 | 27 | 52.68 |
| 08/14/2026 15:35 | 27 | 52.68 |
| 08/14/2026 15:35 | 13 | 52.68 |
| 08/14/2026 15:35 | 52 | 52.66 |
| 08/14/2026 15:35 | 1 | 52.66 |
| 08/14/2026 15:35 | 100 | 52.66 |
| 08/14/2026 15:35 | 1 | 52.64 |
| 08/14/2026 15:35 | 100 | 52.62 |
| 08/14/2026 15:35 | 100 | 52.63 |
| 08/14/2026 15:35 | 100 | 52.62 |
| 08/14/2026 15:35 | 99 | 52.62 |
| 08/14/2026 15:35 | 1 | 52.62 |
| 08/14/2026 15:35 | 5 | 52.68 |
| 08/14/2026 15:35 | 1 | 52.68 |
| 08/14/2026 15:35 | 12 | 52.69 |
| 08/14/2026 15:35 | 79 | 52.70 |
| 08/14/2026 15:35 | 14 | 52.76 |
| 08/14/2026 15:35 | 1 | 52.73 |
| 08/14/2026 15:35 | 45 | 52.75 |
| 08/14/2026 15:35 | 40 | 52.76 |
| 08/14/2026 15:35 | 99 | 52.76 |
| 08/14/2026 15:35 | 1 | 52.76 |
| 08/14/2026 15:35 | 1 | 52.83 |
| 08/14/2026 15:35 | 100 | 52.77 |
| 08/14/2026 15:34 | 240 | 52.78 |
| 08/14/2026 15:34 | 1 | 52.81 |
| 08/14/2026 15:34 | 99 | 52.81 |
| 08/14/2026 15:34 | 1 | 52.81 |
| 08/14/2026 15:34 | 100 | 52.82 |
| 08/14/2026 15:34 | 1 | 52.83 |
| 08/14/2026 15:34 | 25 | 52.80 |
| 08/14/2026 15:34 | 995 | 52.80 |
| 08/14/2026 15:34 | 5 | 52.80 |
| 08/14/2026 15:34 | 40 | 52.80 |
| 08/14/2026 15:34 | 70 | 52.81 |
| 08/14/2026 15:34 | 500 | 52.81 |
| 08/14/2026 15:34 | 5 | 52.81 |
| 08/14/2026 15:34 | 100 | 52.82 |
| 08/14/2026 15:34 | 100 | 52.82 |
| 08/14/2026 15:34 | 1 | 52.83 |
| 08/14/2026 15:34 | 99 | 52.83 |
| 08/14/2026 15:34 | 1 | 52.83 |
| 08/14/2026 15:34 | 1 | 52.83 |
| 08/14/2026 15:34 | 1 | 52.84 |
| 08/14/2026 15:34 | 18 | 52.83 |
| 08/14/2026 15:34 | 2 | 52.84 |
| 08/14/2026 15:34 | 50 | 52.84 |
| 08/14/2026 15:34 | 20 | 52.85 |
| 08/14/2026 15:34 | 37 | 52.90 |
| 08/14/2026 15:34 | 1 | 52.90 |
| 08/14/2026 15:33 | 1 | 52.90 |
| 08/14/2026 15:33 | 1 | 52.89 |
| 08/14/2026 15:33 | 14 | 52.82 |
| 08/14/2026 15:33 | 100 | 52.86 |
| 08/14/2026 15:33 | 116 | 52.86 |
| 08/14/2026 15:33 | 100 | 52.87 |
| 08/14/2026 15:33 | 100 | 52.87 |
| 08/14/2026 15:33 | 90 | 52.89 |
| 08/14/2026 15:33 | 25 | 52.98 |
| 08/14/2026 15:33 | 15 | 52.88 |
| 08/14/2026 15:33 | 80 | 52.88 |
| 08/14/2026 15:33 | 48 | 52.90 |
| 08/14/2026 15:32 | 1 | 52.93 |
| 08/14/2026 15:32 | 11 | 52.93 |
| 08/14/2026 15:32 | 1 | 52.97 |
| 08/14/2026 15:32 | 25 | 53.00 |
| 08/14/2026 15:32 | 15 | 53.00 |
| 08/14/2026 15:32 | 10 | 53.00 |
| 08/14/2026 15:32 | 20 | 53.00 |
| 08/14/2026 15:32 | 20 | 53.00 |
| 08/14/2026 15:32 | 105 | 53.00 |
| 08/14/2026 15:32 | 1 | 53.08 |
| 08/14/2026 15:32 | 1 | 53.08 |
| 08/14/2026 15:32 | 1 | 53.08 |
| 08/14/2026 15:32 | 2 | 53.08 |
| 08/14/2026 15:32 | 1 | 53.08 |
| 08/14/2026 15:32 | 100 | 53.02 |
| 08/14/2026 15:32 | 1 | 53.02 |
| 08/14/2026 15:32 | 100 | 53.03 |
| 08/14/2026 15:32 | 4 | 53.08 |
| 08/14/2026 15:32 | 50 | 53.03 |
| 08/14/2026 15:32 | 50 | 53.03 |
| 08/14/2026 15:32 | 32 | 53.09 |
| 08/14/2026 15:32 | 2 | 53.09 |
| 08/14/2026 15:32 | 34 | 53.05 |
| 08/14/2026 15:32 | 1 | 53.09 |
| 08/14/2026 15:32 | 1 | 53.09 |
| 08/14/2026 15:32 | 1 | 53.05 |
| 08/14/2026 15:32 | 20 | 53.08 |
| 08/14/2026 15:32 | 80 | 53.08 |
| 08/14/2026 15:32 | 120 | 53.08 |
| 08/14/2026 15:32 | 100 | 53.09 |
| 08/14/2026 15:32 | 20 | 53.115 |
| 08/14/2026 15:32 | 2 | 53.12 |
| 08/14/2026 15:32 | 1 | 53.15 |
| 08/14/2026 15:32 | 1 | 53.12 |
| 08/14/2026 15:32 | 2 | 53.15 |
| 08/14/2026 15:32 | 50 | 53.03 |
| 08/14/2026 15:32 | 250 | 53.03 |
| 08/14/2026 15:32 | 50 | 53.04 |
| 08/14/2026 15:32 | 50 | 53.04 |
| 08/14/2026 15:31 | 4 | 53.16 |
| 08/14/2026 15:31 | 20 | 53.20 |
| 08/14/2026 15:31 | 100 | 53.26 |
| 08/14/2026 15:31 | 100 | 53.26 |
| 08/14/2026 15:31 | 667 | 53.26 |
| 08/14/2026 15:31 | 33 | 53.26 |
| 08/14/2026 15:31 | 800 | 53.27 |
| 08/14/2026 15:31 | 67 | 53.27 |
| 08/14/2026 15:31 | 393 | 53.27 |
| 08/14/2026 15:31 | 65 | 53.27 |
| 08/14/2026 15:31 | 275 | 53.27 |
| 08/14/2026 15:31 | 430 | 53.27 |
| 08/14/2026 15:31 | 370 | 53.27 |
| 08/14/2026 15:31 | 530 | 53.27 |
| 08/14/2026 15:31 | 51 | 53.27 |
| 08/14/2026 15:31 | 219 | 53.27 |
| 08/14/2026 15:31 | 100 | 53.27 |
| 08/14/2026 15:31 | 6 | 53.37 |
| 08/14/2026 15:31 | 100 | 53.47 |
| 08/14/2026 15:31 | 100 | 53.46 |
| 08/14/2026 15:31 | 69 | 53.43 |
| 08/14/2026 15:31 | 1 | 53.36 |
| 08/14/2026 15:30 | 100 | 53.26 |
| 08/14/2026 15:30 | 8 | 53.26 |
| 08/14/2026 15:30 | 2 | 53.20 |
| 08/14/2026 15:30 | 16 | 53.20 |
| 08/14/2026 15:30 | 47 | 53.20 |
| 08/14/2026 15:30 | 2 | 53.19 |
| 08/14/2026 15:30 | 1 | 53.19 |
| 08/14/2026 15:30 | 2 | 53.19 |
| 08/14/2026 15:30 | 1 | 53.19 |
| 08/14/2026 15:30 | 1 | 53.19 |
| 08/14/2026 15:30 | 38 | 53.19 |
| 08/14/2026 15:30 | 2 | 53.19 |
| 08/14/2026 15:30 | 3 | 53.15 |
| 08/14/2026 15:30 | 1523 | 53.01 |
| 08/14/2026 15:30 | 654 | 53.01 |
| 08/14/2026 15:30 | 200 | 53.01 |
| 08/14/2026 15:30 | 600 | 53.01 |
| 08/14/2026 15:30 | 190 | 53.02 |
| 08/14/2026 15:30 | 1 | 53.03 |
| 08/14/2026 15:30 | 46568 | 53.02 |
| 08/14/2026 15:30 | 146 | 53.01 |
| 08/14/2026 15:30 | 70 | 53.01 |
| 08/14/2026 15:30 | 500 | 53.01 |
| 08/14/2026 15:30 | 300 | 53.01 |
| 08/14/2026 15:30 | 300 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 67 | 53.01 |
| 08/14/2026 15:30 | 7 | 53.01 |
| 08/14/2026 15:29 | 6 | 53.01 |
| 08/14/2026 15:29 | 5 | 53.01 |
| 08/14/2026 15:28 | 976 | 53.20 |
| 08/14/2026 15:28 | 20 | 53.19 |
| 08/14/2026 15:28 | 4 | 53.18 |
| 08/14/2026 15:25 | 1 | 53.31 |
| 08/14/2026 15:25 | 1 | 53.43 |
| 08/14/2026 15:25 | 1 | 53.43 |
| 08/14/2026 15:25 | 1 | 53.43 |
| 08/14/2026 15:25 | 78 | 53.43 |
| 08/14/2026 15:25 | 3 | 53.43 |
| 08/14/2026 15:25 | 50 | 53.30 |
| 08/14/2026 15:23 | 1 | 53.05 |
| 08/14/2026 15:18 | 112 | 53.15 |
| 08/14/2026 15:11 | 5 | 53.15 |
| 08/14/2026 15:10 | 10 | 53.20 |
| 08/14/2026 15:05 | 98 | 53.19 |
| 08/14/2026 14:32 | 1 | 52.97 |
| 08/14/2026 14:22 | 43 | 53.00 |
| 08/14/2026 14:22 | 20 | 53.00 |
| 08/14/2026 14:22 | 5 | 53.00 |
| 08/14/2026 14:22 | 240 | 53.01 |
| 08/14/2026 14:22 | 240 | 53.02 |
| 08/14/2026 14:22 | 100 | 53.03 |
| 08/14/2026 14:22 | 240 | 53.04 |
| 08/14/2026 14:17 | 70 | 53.06 |
| 08/14/2026 14:17 | 100 | 53.07 |
| 08/14/2026 13:58 | 20 | 53.11 |
| 08/14/2026 13:55 | 20 | 53.21 |
| 08/14/2026 13:55 | 20 | 53.20 |
| 08/14/2026 13:55 | 65 | 53.21 |
| 08/14/2026 13:55 | 20 | 53.21 |
| 08/14/2026 13:51 | 20 | 53.21 |
| 08/14/2026 13:50 | 20 | 53.21 |
| 08/14/2026 13:25 | 2 | 53.13 |
| 08/14/2026 13:17 | 20 | 53.22 |
| 08/14/2026 13:06 | 1 | 53.24 |
| 08/14/2026 13:06 | 1 | 53.23 |
| 08/14/2026 13:06 | 1 | 53.22 |
| 08/14/2026 13:06 | 159 | 53.18 |
| 08/14/2026 13:06 | 60 | 53.17 |
| 08/14/2026 13:06 | 41 | 53.18 |
| 08/14/2026 13:06 | 199 | 53.16 |
| 08/14/2026 13:06 | 40 | 53.16 |
| 08/14/2026 13:06 | 40 | 53.15 |
| 08/14/2026 13:06 | 40 | 53.15 |
| 08/14/2026 12:51 | 9 | 53.07 |
| 08/14/2026 12:51 | 20 | 53.05 |
| 08/14/2026 12:27 | 30 | 53.05 |
| 08/14/2026 12:27 | 20 | 53.06 |
| 08/14/2026 12:20 | 40 | 53.15 |
| 08/14/2026 12:20 | 20 | 53.14 |
| 08/14/2026 12:11 | 20 | 53.17 |
| 08/14/2026 12:11 | 155 | 53.17 |
| 08/14/2026 12:11 | 45 | 53.17 |
| 08/14/2026 11:56 | 10 | 53.05 |
| 08/14/2026 11:18 | 1 | 53.04 |
| 08/14/2026 11:12 | 1 | 53.04 |
| 08/14/2026 11:12 | 1 | 53.04 |
| 08/14/2026 11:09 | 2 | 53.04 |
| 08/14/2026 11:09 | 3 | 53.04 |
| 08/14/2026 11:09 | 2 | 53.04 |
| 08/14/2026 10:48 | 4 | 53.04 |
| 08/14/2026 10:48 | 4 | 53.04 |
| 08/14/2026 10:48 | 3 | 53.04 |
| 08/14/2026 10:48 | 17 | 53.04 |
| 08/14/2026 10:48 | 9 | 53.04 |
| 08/14/2026 10:48 | 70 | 53.04 |
| 08/14/2026 10:48 | 35 | 53.05 |
| 08/14/2026 10:16 | 20 | 52.94 |
| 08/14/2026 10:05 | 40 | 52.95 |
| 08/14/2026 10:00 | 29 | 51.15 |
| 08/14/2026 10:00 | 33 | 51.15 |