GFS Rg
GFS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
48.76
-0.18 ( -0.37% )
48.76
1,800
48.78
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 48.76
10/16/2026 01:31 102 48.69
10/16/2026 01:24 7 48.70
10/16/2026 01:17 15 48.78
10/16/2026 01:06 1 48.74
10/16/2026 01:06 99 48.73
10/16/2026 01:06 1 48.73
10/16/2026 01:02 25 48.70
10/16/2026 00:52 2 48.92
10/16/2026 00:33 155 48.93
10/16/2026 00:33 48 48.95
10/16/2026 00:32 100 49.06
10/16/2026 00:25 50 48.95
10/16/2026 00:02 69 48.85
10/15/2026 23:55 100 48.84
10/15/2026 23:46 85 48.85
10/15/2026 23:45 15 48.85
10/15/2026 23:32 100 48.72
10/15/2026 23:22 4 48.59
10/15/2026 23:20 � 48.76
10/15/2026 23:14 97 48.47
10/15/2026 23:05 50 48.28
10/15/2026 23:05 139 48.48
10/15/2026 23:05 240 48.47
10/15/2026 23:05 17 48.47
10/15/2026 23:01 1 48.62
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 1 48.63
10/15/2026 23:01 2 48.69
10/15/2026 23:00 304 48.77
10/15/2026 23:00 48 48.77
10/15/2026 23:00 48 48.77
10/15/2026 23:00 294 48.81
10/15/2026 23:00 100 48.81
10/15/2026 22:57 900 48.81
10/15/2026 22:57 100 48.81
10/15/2026 22:57 43 48.81
10/15/2026 22:57 100 48.81
10/15/2026 22:56 100 48.81
10/15/2026 22:56 44 48.81
10/15/2026 22:56 100 48.81
10/15/2026 22:56 4 48.85
10/15/2026 22:48 18 48.86
10/15/2026 22:48 17 48.87
10/15/2026 22:48 20 48.89
10/15/2026 22:36 160 48.80
10/15/2026 22:33 121 48.82
10/15/2026 22:33 10 48.82
10/15/2026 22:33 28 48.82
10/15/2026 22:33 41 48.82
10/15/2026 22:33 200 48.81
10/15/2026 22:30 � 48.76
10/15/2026 22:17 3 48.92
10/15/2026 22:17 100 48.90
10/15/2026 22:16 3 48.90
10/15/2026 22:16 20 48.85
10/15/2026 22:07 50 48.85
10/15/2026 22:07 100 48.84
10/15/2026 22:07 14 48.78
10/15/2026 22:06 5 48.71
10/15/2026 22:06 6 48.77
10/15/2026 22:06 11 48.77
10/15/2026 22:05 11 48.71
10/15/2026 22:05 3 48.71
10/15/2026 22:05 24 48.71
10/15/2026 22:05 25 48.71
10/15/2026 22:05 25 48.71
10/15/2026 22:05 18 48.71
10/15/2026 22:05 8 48.71
10/15/2026 22:05 17 48.71
10/15/2026 22:05 8 48.71
10/15/2026 22:05 17 48.77
10/15/2026 22:05 75 48.71
10/15/2026 22:04 4 48.70
10/15/2026 22:02 17 48.70
10/15/2026 22:02 17 48.70
10/15/2026 22:02 1 48.50
10/15/2026 22:02 73 48.31
10/15/2026 22:01 50 48.74
10/15/2026 22:01 50 48.74
10/15/2026 22:00 50 48.74
10/15/2026 22:00 300 48.75
10/15/2026 22:00 100 48.74
10/15/2026 22:00 17 48.59
10/15/2026 22:00 20 48.52
10/15/2026 22:00 270 48.74
10/15/2026 22:00 � 48.76
10/15/2026 22:00 706271 48.76
10/15/2026 21:59 13 48.78
10/15/2026 21:59 883 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 1489 48.78
10/15/2026 21:59 111 48.78
10/15/2026 21:59 3 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 8 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 6 48.78
10/15/2026 21:59 35 48.78
10/15/2026 21:59 15 48.78
10/15/2026 21:59 2 48.78
10/15/2026 21:59 148 48.77
10/15/2026 21:59 3 48.775
10/15/2026 21:59 46 48.77
10/15/2026 21:59 60 48.77
10/15/2026 21:59 3 48.77
10/15/2026 21:59 6 48.775
10/15/2026 21:59 4 48.79
10/15/2026 21:59 2 48.79
10/15/2026 21:59 2 48.79
10/15/2026 21:59 1 48.79
10/15/2026 21:59 2 48.79
10/15/2026 21:59 1 48.77
10/15/2026 21:59 17 48.79
10/15/2026 21:59 4 48.79
10/15/2026 21:59 176 48.78
10/15/2026 21:59 120 48.78
10/15/2026 21:59 39 48.78
10/15/2026 21:59 40 48.78
10/15/2026 21:59 1 48.77
10/15/2026 21:59 21 48.78
10/15/2026 21:59 51 48.78
10/15/2026 21:59 5 48.78
10/15/2026 21:59 6 48.78
10/15/2026 21:59 38 48.78
10/15/2026 21:59 55 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 81 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 9 48.78
10/15/2026 21:59 33 48.78
10/15/2026 21:59 181 48.78
10/15/2026 21:59 10 48.78
10/15/2026 21:59 16 48.78
10/15/2026 21:59 181 48.78
10/15/2026 21:59 62 48.78
10/15/2026 21:59 38 48.78
10/15/2026 21:59 137 48.78
10/15/2026 21:59 46 48.79
10/15/2026 21:59 53 48.79
10/15/2026 21:59 1 48.78
10/15/2026 21:59 17 48.77
10/15/2026 21:59 5 48.79
10/15/2026 21:59 39 48.79
10/15/2026 21:59 3 48.79
10/15/2026 21:59 40 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 75 48.77
10/15/2026 21:59 21 48.77
10/15/2026 21:59 5 48.77
10/15/2026 21:59 21 48.77
10/15/2026 21:59 4 48.76
10/15/2026 21:59 40 48.77
10/15/2026 21:59 20 48.77
10/15/2026 21:59 2 48.75
10/15/2026 21:59 182 48.77
10/15/2026 21:59 10 48.77
10/15/2026 21:59 33 48.77
10/15/2026 21:59 21 48.77
10/15/2026 21:59 21 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 1 48.76
10/15/2026 21:59 4 48.77
10/15/2026 21:59 42 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 28 48.76
10/15/2026 21:59 12 48.76
10/15/2026 21:59 15 48.76
10/15/2026 21:59 48 48.76
10/15/2026 21:59 17 48.76
10/15/2026 21:59 64 48.76
10/15/2026 21:59 1 48.765
10/15/2026 21:59 25 48.76
10/15/2026 21:59 184 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 39 48.75
10/15/2026 21:59 25 48.76
10/15/2026 21:59 25 48.775
10/15/2026 21:59 25 48.77
10/15/2026 21:59 3 48.77
10/15/2026 21:59 7 48.77
10/15/2026 21:59 3 48.76
10/15/2026 21:59 58 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 121 48.77
10/15/2026 21:59 38 48.77
10/15/2026 21:59 55 48.77
10/15/2026 21:59 38 48.77
10/15/2026 21:59 93 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 75 48.78
10/15/2026 21:59 93 48.78
10/15/2026 21:59 184 48.78
10/15/2026 21:59 9 48.78
10/15/2026 21:59 38 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 50 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 75 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 176 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 37 48.77
10/15/2026 21:59 184 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.78
10/15/2026 21:59 47 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 214 48.76
10/15/2026 21:59 137 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 351 48.76
10/15/2026 21:59 40 48.76
10/15/2026 21:59 60 48.76
10/15/2026 21:59 214 48.76
10/15/2026 21:59 137 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 43 48.76
10/15/2026 21:59 146 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 34 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 85 48.76
10/15/2026 21:59 951 48.76
10/15/2026 21:59 34 48.76
10/15/2026 21:59 22 48.77
10/15/2026 21:59 24 48.77
10/15/2026 21:59 182 48.76
10/15/2026 21:59 137 48.76
10/15/2026 21:59 60 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 32 48.76
10/15/2026 21:59 65 48.76
10/15/2026 21:59 13 48.76
10/15/2026 21:59 19 48.76
10/15/2026 21:59 23 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 54 48.77
10/15/2026 21:59 40 48.77
10/15/2026 21:59 6 48.76
10/15/2026 21:59 100 48.77
10/15/2026 21:59 4 48.77
10/15/2026 21:59 170 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 94 48.77
10/15/2026 21:59 100 48.78
10/15/2026 21:59 46 48.78
10/15/2026 21:59 94 48.78
10/15/2026 21:59 92 48.78
10/15/2026 21:59 182 48.78
10/15/2026 21:59 460 48.78
10/15/2026 21:59 137 48.78
10/15/2026 21:59 7 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 94 48.78
10/15/2026 21:59 182 48.78
10/15/2026 21:59 59 48.78
10/15/2026 21:59 41 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 94 48.79
10/15/2026 21:59 48 48.79
10/15/2026 21:59 182 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 299 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 182 48.78
10/15/2026 21:59 47 48.78
10/15/2026 21:59 93 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 120 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 8 48.78
10/15/2026 21:59 44 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 137 48.77
10/15/2026 21:59 40 48.78
10/15/2026 21:59 60 48.78
10/15/2026 21:59 36 48.78
10/15/2026 21:59 50 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 132 48.78
10/15/2026 21:59 52 48.78
10/15/2026 21:59 89 48.78
10/15/2026 21:59 82 48.78
10/15/2026 21:59 100 48.79
10/15/2026 21:59 170 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 49 48.79
10/15/2026 21:59 25 48.78
10/15/2026 21:59 25 48.77
10/15/2026 21:59 10 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 71 48.77
10/15/2026 21:59 8 48.77
10/15/2026 21:59 21 48.77
10/15/2026 21:59 12 48.77
10/15/2026 21:59 10 48.77
10/15/2026 21:59 1 48.76
10/15/2026 21:59 5 48.76
10/15/2026 21:59 1 48.765
10/15/2026 21:59 60 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 95 48.75
10/15/2026 21:59 184 48.75
10/15/2026 21:59 3 48.74
10/15/2026 21:59 25 48.74
10/15/2026 21:59 1 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 10 48.75
10/15/2026 21:59 75 48.77
10/15/2026 21:59 25 48.76
10/15/2026 21:59 60 48.76
10/15/2026 21:59 1 48.75
10/15/2026 21:59 1 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 3 48.77
10/15/2026 21:59 25 48.76
10/15/2026 21:59 58 48.74
10/15/2026 21:59 42 48.74
10/15/2026 21:59 45 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 25 48.76
10/15/2026 21:59 1836 48.77
10/15/2026 21:59 62 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 138 48.76
10/15/2026 21:59 67 48.75
10/15/2026 21:59 50 48.755
10/15/2026 21:59 3 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 20 48.76
10/15/2026 21:59 24 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 1 48.765
10/15/2026 21:59 206 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 95 48.77
10/15/2026 21:59 49 48.77
10/15/2026 21:59 100 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 1 48.75
10/15/2026 21:59 4 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 21 48.76
10/15/2026 21:59 4 48.76
10/15/2026 21:59 17 48.76
10/15/2026 21:59 75 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 96 48.76
10/15/2026 21:59 8 48.76
10/15/2026 21:59 17 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 82 48.75
10/15/2026 21:59 14 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 186 48.75
10/15/2026 21:59 158 48.74
10/15/2026 21:59 10 48.74
10/15/2026 21:59 98 48.74
10/15/2026 21:59 60 48.74
10/15/2026 21:59 25 48.75
10/15/2026 21:59 25 48.76
10/15/2026 21:59 186 48.76
10/15/2026 21:59 60 48.76
10/15/2026 21:59 125 48.76
10/15/2026 21:59 186 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 16 48.76
10/15/2026 21:59 4 48.76
10/15/2026 21:59 1 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 156 48.75
10/15/2026 21:59 114 48.75
10/15/2026 21:59 186 48.75
10/15/2026 21:59 9 48.74
10/15/2026 21:59 25 48.75
10/15/2026 21:59 60 48.75
10/15/2026 21:59 2 48.76
10/15/2026 21:59 15 48.76
10/15/2026 21:59 28 48.76
10/15/2026 21:59 174 48.75
10/15/2026 21:59 3 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 5 48.75
10/15/2026 21:59 35 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 78 48.74
10/15/2026 21:59 6 48.75
10/15/2026 21:59 34 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 60 48.75
10/15/2026 21:59 40 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 9 48.75
10/15/2026 21:59 51 48.75
10/15/2026 21:59 60 48.75
10/15/2026 21:59 11 48.75
10/15/2026 21:59 31 48.755
10/15/2026 21:59 12 48.75
10/15/2026 21:59 1 48.75
10/15/2026 21:59 1 48.75
10/15/2026 21:59 20 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 60 48.76
10/15/2026 21:59 25 48.75
10/15/2026 21:59 6 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 1 48.75
10/15/2026 21:59 46 48.74
10/15/2026 21:59 101 48.74
10/15/2026 21:59 49 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 28 48.75
10/15/2026 21:59 82 48.75
10/15/2026 21:59 19 48.74
10/15/2026 21:59 3 48.74
10/15/2026 21:59 3 48.74
10/15/2026 21:59 8 48.75
10/15/2026 21:59 5 48.75
10/15/2026 21:59 287 48.75
10/15/2026 21:59 67 48.75
10/15/2026 21:59 828 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 75 48.75
10/15/2026 21:59 25 48.75
10/15/2026 21:59 85 48.75
10/15/2026 21:59 20 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 71 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 100 48.75
10/15/2026 21:59 50 48.75
10/15/2026 21:59 28 48.75
10/15/2026 21:59 65 48.75
10/15/2026 21:59 50 48.75
10/15/2026 21:59 99 48.75
10/15/2026 21:59 29 48.76
10/15/2026 21:59 190 48.76
10/15/2026 21:59 138 48.76
10/15/2026 21:59 48 48.76
10/15/2026 21:59 47 48.76
10/15/2026 21:59 7 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 50 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 38 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 4 48.76
10/15/2026 21:59 35 48.76
10/15/2026 21:59 12 48.76
10/15/2026 21:59 1 48.75
10/15/2026 21:59 4 48.76
10/15/2026 21:59 100 48.755
10/15/2026 21:59 25 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 1 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 27 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 25 48.76
10/15/2026 21:59 18 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 4 48.76
10/15/2026 21:59 15 48.76
10/15/2026 21:59 5 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 52 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 16 48.76
10/15/2026 21:59 2 48.755
10/15/2026 21:59 2 48.755
10/15/2026 21:59 1 48.755
10/15/2026 21:59 10 48.755
10/15/2026 21:59 100 48.755
10/15/2026 21:59 92 48.755
10/15/2026 21:59 100 48.76
10/15/2026 21:59 8 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 165 48.76
10/15/2026 21:59 50 48.765
10/15/2026 21:59 2 48.765
10/15/2026 21:59 1 48.765
10/15/2026 21:59 9 48.765
10/15/2026 21:59 66 48.765
10/15/2026 21:59 115 48.76
10/15/2026 21:59 120 48.76
10/15/2026 21:59 1 48.76
10/15/2026 21:59 51 48.76
10/15/2026 21:59 38 48.76
10/15/2026 21:59 62 48.76
10/15/2026 21:59 59 48.76
10/15/2026 21:59 17 48.76
10/15/2026 21:59 40 48.76
10/15/2026 21:59 14 48.76
10/15/2026 21:59 6 48.76
10/15/2026 21:59 69 48.76
10/15/2026 21:59 24 48.76
10/15/2026 21:59 2 48.76
10/15/2026 21:59 218 48.77
10/15/2026 21:59 82 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 22 48.77
10/15/2026 21:59 40 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 197 48.78
10/15/2026 21:59 103 48.78
10/15/2026 21:59 158 48.78
10/15/2026 21:59 142 48.78
10/15/2026 21:59 4 48.78
10/15/2026 21:59 11 48.78
10/15/2026 21:59 189 48.78
10/15/2026 21:59 51 48.78
10/15/2026 21:59 211 48.77
10/15/2026 21:59 5 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 5 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 8 48.77
10/15/2026 21:59 50 48.77
10/15/2026 21:59 19 48.77
10/15/2026 21:59 27 48.77
10/15/2026 21:59 46 48.77
10/15/2026 21:59 827 48.77
10/15/2026 21:59 97 48.77
10/15/2026 21:59 403 48.77
10/15/2026 21:59 200 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 200 48.77
10/15/2026 21:59 27 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 128 48.77
10/15/2026 21:59 72 48.77
10/15/2026 21:59 2 48.77
10/15/2026 21:59 120 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 22 48.77
10/15/2026 21:59 78 48.77
10/15/2026 21:59 75 48.77
10/15/2026 21:59 18 48.77
10/15/2026 21:59 2 48.77
10/15/2026 21:59 200 48.77
10/15/2026 21:59 85 48.77
10/15/2026 21:59 17 48.77
10/15/2026 21:59 6 48.77
10/15/2026 21:59 26 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 3 48.77
10/15/2026 21:59 300 48.77
10/15/2026 21:59 26 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 71 48.77
10/15/2026 21:59 3 48.77
10/15/2026 21:59 43 48.77
10/15/2026 21:59 93 48.765
10/15/2026 21:59 40 48.765
10/15/2026 21:59 50 48.765
10/15/2026 21:59 2 48.765
10/15/2026 21:59 2 48.765
10/15/2026 21:59 2 48.765
10/15/2026 21:59 91 48.765
10/15/2026 21:59 2 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 88 48.765
10/15/2026 21:59 2 48.765
10/15/2026 21:59 1 48.765
10/15/2026 21:59 1 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 9 48.77
10/15/2026 21:59 102 48.77
10/15/2026 21:59 150 48.77
10/15/2026 21:59 43 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 92 48.77
10/15/2026 21:59 65 48.77
10/15/2026 21:59 31 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 126 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 2 48.78
10/15/2026 21:59 40 48.78
10/15/2026 21:59 16 48.78
10/15/2026 21:59 1 48.78
10/15/2026 21:59 61 48.785
10/15/2026 21:59 3 48.78
10/15/2026 21:59 2984 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 23 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 76 48.79
10/15/2026 21:59 24 48.79
10/15/2026 21:59 76 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 38 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 879 48.79
10/15/2026 21:59 85 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 32 48.79
10/15/2026 21:59 68 48.79
10/15/2026 21:59 62 48.79
10/15/2026 21:59 38 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 62 48.79
10/15/2026 21:59 38 48.79
10/15/2026 21:59 62 48.79
10/15/2026 21:59 38 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 43 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 25 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 500 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 27 48.79
10/15/2026 21:59 38 48.79
10/15/2026 21:59 51 48.79
10/15/2026 21:59 3762 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 50 48.80
10/15/2026 21:59 150 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 488 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 50 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 50 48.80
10/15/2026 21:59 150 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 537 48.80
10/15/2026 21:59 110 48.80
10/15/2026 21:59 90 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 66 48.80
10/15/2026 21:59 295 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 73 48.80
10/15/2026 21:59 88 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 160 48.80
10/15/2026 21:59 8 48.80
10/15/2026 21:59 34 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 31 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 192 48.80
10/15/2026 21:59 151 48.80
10/15/2026 21:59 10 48.805
10/15/2026 21:59 91 48.805
10/15/2026 21:59 100 48.80
10/15/2026 21:59 49 48.80
10/15/2026 21:59 15 48.80
10/15/2026 21:59 1200 48.80
10/15/2026 21:59 10 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 2 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 2 48.80
10/15/2026 21:59 10 48.80
10/15/2026 21:59 92 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 51 48.80
10/15/2026 21:59 199 48.80
10/15/2026 21:59 424 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 500 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 11 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 44 48.80
10/15/2026 21:59 50 48.80
10/15/2026 21:59 22 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 9 48.80
10/15/2026 21:59 24 48.80
10/15/2026 21:59 100 48.805
10/15/2026 21:59 13 48.805
10/15/2026 21:59 1 48.80
10/15/2026 21:59 4 48.81
10/15/2026 21:59 6 48.81
10/15/2026 21:59 1 48.80
10/15/2026 21:59 20 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 25 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 45 48.80
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 89 48.79
10/15/2026 21:59 7 48.79
10/15/2026 21:59 53 48.79
10/15/2026 21:59 12 48.79
10/15/2026 21:59 24 48.79
10/15/2026 21:59 200 48.79
10/15/2026 21:59 80 48.79
10/15/2026 21:59 63 48.79
10/15/2026 21:59 85 48.79
10/15/2026 21:59 45 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 180 48.79
10/15/2026 21:59 29 48.79
10/15/2026 21:59 18 48.785
10/15/2026 21:59 82 48.785
10/15/2026 21:59 449 48.79
10/15/2026 21:59 400 48.79
10/15/2026 21:59 5 48.79
10/15/2026 21:59 15 48.79
10/15/2026 21:59 65 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 1 48.79
10/15/2026 21:59 26 48.79
10/15/2026 21:59 400 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 7 48.79
10/15/2026 21:59 80 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 219 48.79
10/15/2026 21:59 2 48.79
10/15/2026 21:59 25 48.79
10/15/2026 21:59 20 48.795
10/15/2026 21:59 44 48.795
10/15/2026 21:59 144 48.80
10/15/2026 21:59 25 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 180 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 51 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 24 48.80
10/15/2026 21:59 66 48.80
10/15/2026 21:59 53 48.80
10/15/2026 21:59 25 48.80
10/15/2026 21:59 9 48.80
10/15/2026 21:59 25 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 44 48.80
10/15/2026 21:59 28 48.80
10/15/2026 21:59 39 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 3 48.80
10/15/2026 21:59 35 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 200 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 42 48.80
10/15/2026 21:59 38 48.80
10/15/2026 21:59 39 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 36 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 5 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 6 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 14 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 39 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 17 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 25 48.80
10/15/2026 21:59 256 48.80
10/15/2026 21:59 20 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 21 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 39 48.80
10/15/2026 21:59 20 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 80 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 271 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 4 48.80
10/15/2026 21:59 21 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 179 48.80
10/15/2026 21:59 300 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 21 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 29 48.80
10/15/2026 21:59 99 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 1 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 44 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 100 48.80
10/15/2026 21:59 28 48.80
10/15/2026 21:59 115 48.80
10/15/2026 21:59 4 48.80
10/15/2026 21:59 41 48.80
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 63 48.79
10/15/2026 21:59 37 48.79
10/15/2026 21:59 26 48.79
10/15/2026 21:59 80 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 5 48.79
10/15/2026 21:59 25 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 44 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 29 48.79
10/15/2026 21:59 51 48.79
10/15/2026 21:59 75 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 300 48.79
10/15/2026 21:59 80 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 25 48.79
10/15/2026 21:59 41 48.79
10/15/2026 21:59 59 48.79
10/15/2026 21:59 29 48.79
10/15/2026 21:59 2 48.795
10/15/2026 21:59 100 48.79
10/15/2026 21:59 86 48.79
10/15/2026 21:59 2 48.79
10/15/2026 21:59 25 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 358 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 100 48.79
10/15/2026 21:59 34 48.79
10/15/2026 21:59 1 48.785
10/15/2026 21:59 20 48.78
10/15/2026 21:59 85 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 7 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 13 48.78
10/15/2026 21:59 46 48.78
10/15/2026 21:59 277 48.78
10/15/2026 21:59 8 48.78
10/15/2026 21:59 92 48.78
10/15/2026 21:59 81 48.78
10/15/2026 21:59 29 48.78
10/15/2026 21:59 20 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 173 48.78
10/15/2026 21:59 29 48.78
10/15/2026 21:59 36 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 85 48.78
10/15/2026 21:59 54 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 44 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 100 48.775
10/15/2026 21:59 9 48.78
10/15/2026 21:59 41 48.78
10/15/2026 21:59 72 48.78
10/15/2026 21:59 102 48.78
10/15/2026 21:59 145 48.78
10/15/2026 21:59 181 48.77
10/15/2026 21:59 5 48.78
10/15/2026 21:59 29 48.78
10/15/2026 21:59 174 48.78
10/15/2026 21:59 145 48.78
10/15/2026 21:59 29 48.78
10/15/2026 21:59 5 48.78
10/15/2026 21:59 145 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 88 48.78
10/15/2026 21:59 42 48.78
10/15/2026 21:59 1 48.79
10/15/2026 21:59 4 48.79
10/15/2026 21:59 2 48.78
10/15/2026 21:59 4 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 13 48.78
10/15/2026 21:59 83 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 83 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 83 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 83 48.78
10/15/2026 21:59 4 48.78
10/15/2026 21:59 13 48.78
10/15/2026 21:59 36 48.78
10/15/2026 21:59 43 48.78
10/15/2026 21:59 4 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 38 48.78
10/15/2026 21:59 62 48.78
10/15/2026 21:59 38 48.78
10/15/2026 21:59 3 48.78
10/15/2026 21:59 11 48.78
10/15/2026 21:59 38 48.78
10/15/2026 21:59 2 48.78
10/15/2026 21:59 8 48.78
10/15/2026 21:59 296 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 25 48.78
10/15/2026 21:59 92 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 84 48.78
10/15/2026 21:59 6 48.78
10/15/2026 21:59 72 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 12 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 100 48.78
10/15/2026 21:59 18 48.78
10/15/2026 21:59 82 48.78
10/15/2026 21:59 95 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 4 48.78
10/15/2026 21:59 17 48.78
10/15/2026 21:59 10 48.775
10/15/2026 21:59 1 48.775
10/15/2026 21:59 1 48.775
10/15/2026 21:59 10 48.775
10/15/2026 21:59 75 48.77
10/15/2026 21:59 29 48.77
10/15/2026 21:59 25 48.77
10/15/2026 21:59 14 48.77
10/15/2026 21:59 4 48.77
10/15/2026 21:59 24 48.77
10/15/2026 21:59 200 48.77
10/15/2026 21:59 5 48.77
10/15/2026 21:59 200 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 1 48.77
10/15/2026 21:59 14 48.77
10/15/2026 21:59 100 48.765
10/15/2026 21:59 86 48.77
10/15/2026 21:59 14 48.77
10/15/2026 21:59 5 48.765
10/15/2026 21:59 9 48.77
10/15/2026 21:59 15 48.77
10/15/2026 21:59 85 48.765
10/15/2026 21:59 3 48.765
10/15/2026 21:59 1 48.765
10/15/2026 21:59 100 48.77
10/15/2026 21:59 144 48.77
10/15/2026 21:59 300 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 5 48.77
10/15/2026 21:59 39 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 80 48.77
10/15/2026 21:59 100 48.77
10/15/2026 21:59 15 48.77
10/15/2026 21:59 24 48.77
10/15/2026 21:59 63 48.76
10/15/2026 21:59 21 48.76
10/15/2026 21:59 100 48.76
10/15/2026 21:59 40 48.76
10/15/2026 21:59 5 48.76
10/15/2026 21:59 20 48.76
10/15/2026 21:58 1 48.77
10/15/2026 21:58 36 48.76
10/15/2026 21:58 12 48.76
10/15/2026 21:58 200 48.76
10/15/2026 21:58 1 48.76
10/15/2026 21:58 38 48.76
10/15/2026 21:58 80 48.76
10/15/2026 21:58 1 48.76
10/15/2026 21:58 15 48.76
10/15/2026 21:58 86 48.76
10/15/2026 21:58 114 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 31 48.76
10/15/2026 21:58 69 48.76
10/15/2026 21:58 45 48.76
10/15/2026 21:58 15 48.76
10/15/2026 21:58 80 48.76
10/15/2026 21:58 300 48.76
10/15/2026 21:58 80 48.76
10/15/2026 21:58 56 48.765
10/15/2026 21:58 49 48.77
10/15/2026 21:58 185 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 23 48.77
10/15/2026 21:58 66 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 6 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 12 48.77
10/15/2026 21:58 150 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 150 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 150 48.77
10/15/2026 21:58 83 48.77
10/15/2026 21:58 220 48.77
10/15/2026 21:58 80 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 4400 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 50 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 88 48.77
10/15/2026 21:58 12 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 50 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 44 48.77
10/15/2026 21:58 123 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 777 48.77
10/15/2026 21:58 53 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 5 48.77
10/15/2026 21:58 8 48.78
10/15/2026 21:58 300 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 300 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 20 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 38 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 1412 48.78
10/15/2026 21:58 600 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 48 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 52 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 80 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 530 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 596 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 200 48.78
10/15/2026 21:58 696 48.78
10/15/2026 21:58 696 48.78
10/15/2026 21:58 186 48.78
10/15/2026 21:58 88 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 26 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 2 48.78
10/15/2026 21:58 80 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 50 48.785
10/15/2026 21:58 6 48.80
10/15/2026 21:58 102 48.80
10/15/2026 21:58 100 48.80
10/15/2026 21:58 80 48.80
10/15/2026 21:58 25 48.80
10/15/2026 21:58 235 48.79
10/15/2026 21:58 2 48.79
10/15/2026 21:58 4 48.79
10/15/2026 21:58 9 48.79
10/15/2026 21:58 87 48.79
10/15/2026 21:58 6 48.79
10/15/2026 21:58 194 48.79
10/15/2026 21:58 100 48.79
10/15/2026 21:58 25 48.79
10/15/2026 21:58 241 48.79
10/15/2026 21:58 40 48.79
10/15/2026 21:58 66 48.79
10/15/2026 21:58 1 48.79
10/15/2026 21:58 6 48.78
10/15/2026 21:58 90 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 415 48.78
10/15/2026 21:58 50 48.78
10/15/2026 21:58 300 48.78
10/15/2026 21:58 25 48.78
10/15/2026 21:58 90 48.78
10/15/2026 21:58 100 48.79
10/15/2026 21:58 700 48.79
10/15/2026 21:58 200 48.79
10/15/2026 21:58 6 48.79
10/15/2026 21:58 19 48.79
10/15/2026 21:58 67 48.79
10/15/2026 21:58 300 48.79
10/15/2026 21:58 100 48.79
10/15/2026 21:58 10 48.79
10/15/2026 21:58 2 48.79
10/15/2026 21:58 1 48.79
10/15/2026 21:58 100 48.79
10/15/2026 21:58 100 48.79
10/15/2026 21:58 100 48.79
10/15/2026 21:58 7 48.79
10/15/2026 21:58 22 48.79
10/15/2026 21:58 78 48.79
10/15/2026 21:58 10 48.78
10/15/2026 21:58 6 48.79
10/15/2026 21:58 16 48.79
10/15/2026 21:58 200 48.78
10/15/2026 21:58 400 48.78
10/15/2026 21:58 500 48.78
10/15/2026 21:58 75 48.78
10/15/2026 21:58 66 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 26 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 2 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 200 48.78
10/15/2026 21:58 80 48.78
10/15/2026 21:58 100 48.78
10/15/2026 21:58 56 48.78
10/15/2026 21:58 9 48.78
10/15/2026 21:58 35 48.78
10/15/2026 21:58 5 48.78
10/15/2026 21:58 31 48.78
10/15/2026 21:58 40 48.78
10/15/2026 21:58 5 48.78
10/15/2026 21:58 11 48.78
10/15/2026 21:58 8 48.78
10/15/2026 21:58 31 48.78
10/15/2026 21:58 25 48.77
10/15/2026 21:58 80 48.77
10/15/2026 21:58 37 48.77
10/15/2026 21:58 20 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 57 48.77
10/15/2026 21:58 15 48.77
10/15/2026 21:58 12 48.77
10/15/2026 21:58 178 48.77
10/15/2026 21:58 22 48.77
10/15/2026 21:58 48 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 37 48.77
10/15/2026 21:58 120 48.77
10/15/2026 21:58 65 48.77
10/15/2026 21:58 73 48.77
10/15/2026 21:58 2 48.77
10/15/2026 21:58 7 48.77
10/15/2026 21:58 1 48.77
10/15/2026 21:58 1 48.77
10/15/2026 21:58 16 48.77
10/15/2026 21:58 24 48.77
10/15/2026 21:58 1 48.77
10/15/2026 21:58 101 48.77
10/15/2026 21:58 1 48.77
10/15/2026 21:58 102 48.77
10/15/2026 21:58 23 48.77
10/15/2026 21:58 116 48.77
10/15/2026 21:58 6 48.77
10/15/2026 21:58 49 48.77
10/15/2026 21:58 38 48.77
10/15/2026 21:58 21 48.77
10/15/2026 21:58 35 48.77
10/15/2026 21:58 60 48.77
10/15/2026 21:58 140 48.77
10/15/2026 21:58 4 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 139 48.77
10/15/2026 21:58 147 48.77
10/15/2026 21:58 77 48.77
10/15/2026 21:58 35 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 4 48.77
10/15/2026 21:58 45 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 10 48.77
10/15/2026 21:58 51 48.77
10/15/2026 21:58 45 48.77
10/15/2026 21:58 1 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 65 48.77
10/15/2026 21:58 6 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 45 48.775
10/15/2026 21:58 55 48.77
10/15/2026 21:58 97 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 94 48.77
10/15/2026 21:58 6 48.77
10/15/2026 21:58 47 48.77
10/15/2026 21:58 152 48.77
10/15/2026 21:58 48 48.77
10/15/2026 21:58 349 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 639 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 839 48.77
10/15/2026 21:58 839 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 26 48.77
10/15/2026 21:58 2 48.77
10/15/2026 21:58 14 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 67 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 5 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 100 48.775
10/15/2026 21:58 200 48.775
10/15/2026 21:58 100 48.775
10/15/2026 21:58 47 48.775
10/15/2026 21:58 100 48.775
10/15/2026 21:58 53 48.775
10/15/2026 21:58 100 48.775
10/15/2026 21:58 6 48.775
10/15/2026 21:58 9 48.775
10/15/2026 21:58 200 48.775
10/15/2026 21:58 100 48.775
10/15/2026 21:58 200 48.775
10/15/2026 21:58 200 48.775
10/15/2026 21:58 2 48.78
10/15/2026 21:58 90 48.775
10/15/2026 21:58 1 48.78
10/15/2026 21:58 6 48.78
10/15/2026 21:58 16 48.78
10/15/2026 21:58 28 48.78
10/15/2026 21:58 74 48.78
10/15/2026 21:58 26 48.78
10/15/2026 21:58 24 48.78
10/15/2026 21:58 1 48.78
10/15/2026 21:58 30 48.78
10/15/2026 21:58 4 48.78
10/15/2026 21:58 33 48.78
10/15/2026 21:58 42 48.78
10/15/2026 21:58 17 48.78
10/15/2026 21:58 55 48.78
10/15/2026 21:58 28 48.78
10/15/2026 21:58 1 48.78
10/15/2026 21:58 48 48.78
10/15/2026 21:58 52 48.78
10/15/2026 21:58 25 48.78
10/15/2026 21:58 23 48.78
10/15/2026 21:58 57 48.78
10/15/2026 21:58 45 48.78
10/15/2026 21:58 55 48.78
10/15/2026 21:58 45 48.775
10/15/2026 21:58 149 48.775
10/15/2026 21:58 406 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 200 48.77
10/15/2026 21:58 300 48.77
10/15/2026 21:58 72 48.77
10/15/2026 21:58 25 48.77
10/15/2026 21:58 125 48.77
10/15/2026 21:58 100 48.77
10/15/2026 21:58 17 48.77
10/15/2026 21:58 53 48.76
10/15/2026 21:58 147 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 81 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 185 48.76
10/15/2026 21:58 83 48.77
10/15/2026 21:58 200 48.765
10/15/2026 21:58 15 48.76
10/15/2026 21:58 1 48.76
10/15/2026 21:58 6 48.76
10/15/2026 21:58 94 48.76
10/15/2026 21:58 8 48.76
10/15/2026 21:58 10 48.76
10/15/2026 21:58 52 48.76
10/15/2026 21:58 5 48.76
10/15/2026 21:58 33 48.76
10/15/2026 21:58 7 48.76
10/15/2026 21:58 15 48.76
10/15/2026 21:58 45 48.76
10/15/2026 21:58 28 48.76
10/15/2026 21:58 12 48.75
10/15/2026 21:58 8 48.75
10/15/2026 21:58 218 48.74
10/15/2026 21:58 173 48.74
10/15/2026 21:58 20 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 36 48.75
10/15/2026 21:58 4 48.74
10/15/2026 21:58 91 48.74
10/15/2026 21:58 56 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 200 48.745
10/15/2026 21:58 25 48.75
10/15/2026 21:58 4 48.75
10/15/2026 21:58 91 48.75
10/15/2026 21:58 72 48.75
10/15/2026 21:58 28 48.75
10/15/2026 21:58 88 48.74
10/15/2026 21:58 20 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 59 48.75
10/15/2026 21:58 12 48.75
10/15/2026 21:58 2 48.75
10/15/2026 21:58 2 48.75
10/15/2026 21:58 25 48.74
10/15/2026 21:58 80 48.74
10/15/2026 21:58 100 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 200 48.74
10/15/2026 21:58 400 48.74
10/15/2026 21:58 65 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 25 48.75
10/15/2026 21:58 77 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 122 48.77
10/15/2026 21:58 27 48.77
10/15/2026 21:58 400 48.77
10/15/2026 21:58 200 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 106 48.75
10/15/2026 21:58 2 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 2 48.75
10/15/2026 21:58 178 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 1 48.75
10/15/2026 21:58 2 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 29 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 180 48.75
10/15/2026 21:58 2 48.74
10/15/2026 21:58 2 48.74
10/15/2026 21:58 2 48.74
10/15/2026 21:58 200 48.75
10/15/2026 21:58 200 48.75
10/15/2026 21:58 159 48.75
10/15/2026 21:58 98 48.75
10/15/2026 21:58 25 48.75
10/15/2026 21:58 100 48.76
10/15/2026 21:58 476 48.76
10/15/2026 21:58 575 48.76
10/15/2026 21:58 240 48.76
10/15/2026 21:58 200 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 70 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 35 48.76
10/15/2026 21:58 46 48.76
10/15/2026 21:58 100 48.755
10/15/2026 21:58 9 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 25 48.76
10/15/2026 21:58 28 48.76
10/15/2026 21:58 77 48.75
10/15/2026 21:58 12 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 57 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 28 48.75
10/15/2026 21:58 132 48.75
10/15/2026 21:58 200 48.745
10/15/2026 21:58 200 48.745
10/15/2026 21:58 1 48.75
10/15/2026 21:58 38 48.75
10/15/2026 21:58 200 48.75
10/15/2026 21:58 88 48.75
10/15/2026 21:58 156 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 48 48.76
10/15/2026 21:58 126 48.76
10/15/2026 21:58 204 48.76
10/15/2026 21:58 69 48.76
10/15/2026 21:58 1 48.76
10/15/2026 21:58 100 48.76
10/15/2026 21:58 7 48.76
10/15/2026 21:58 1 48.76
10/15/2026 21:58 26 48.76
10/15/2026 21:58 134 48.755
10/15/2026 21:58 28 48.75
10/15/2026 21:58 69 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 3 48.75
10/15/2026 21:58 31 48.75
10/15/2026 21:58 46 48.75
10/15/2026 21:58 20 48.75
10/15/2026 21:58 100 48.75
10/15/2026 21:58 53 48.75
10/15/2026 21:58 27 48.75
10/15/2026 21:58 5 48.74
10/15/2026 21:58 53 48.74
10/15/2026 21:58 47 48.74
10/15/2026 21:58 150 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 50 48.74
10/15/2026 21:58 12 48.74
10/15/2026 21:58 10 48.74
10/15/2026 21:58 100 48.74
10/15/2026 21:58 125 48.74
10/15/2026 21:58 55 48.74
10/15/2026 21:58 45 48.74
10/15/2026 21:58 25 48.74
10/15/2026 21:58 100 48.74
10/15/2026 21:58 183 48.74
10/15/2026 21:58 137 48.74
10/15/2026 21:58 28 48.74
10/15/2026 21:58 100 48.74
10/15/2026 21:58 33 48.74
10/15/2026 21:58 100 48.74
10/15/2026 21:58 70 48.74
10/15/2026 21:58 27 48.74
10/15/2026 21:57 90 48.73
10/15/2026 21:57 65 48.73
10/15/2026 21:57 106 48.73
10/15/2026 21:57 26 48.735
10/15/2026 21:57 27 48.73
10/15/2026 21:57 25 48.73
10/15/2026 21:57 27 48.71
10/15/2026 21:57 100 48.70
10/15/2026 21:57 25 48.70
10/15/2026 21:57 25 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 144 48.70
10/15/2026 21:57 71 48.70
10/15/2026 21:57 77 48.70
10/15/2026 21:57 23 48.70
10/15/2026 21:57 40 48.70
10/15/2026 21:57 63 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 300 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 50 48.71
10/15/2026 21:57 50 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 150 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 357 48.71
10/15/2026 21:57 200 48.71
10/15/2026 21:57 500 48.71
10/15/2026 21:57 1543 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 57 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 43 48.71
10/15/2026 21:57 57 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 70 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 30 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 27 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 60 48.71
10/15/2026 21:57 70 48.72
10/15/2026 21:57 20 48.72
10/15/2026 21:57 10 48.72
10/15/2026 21:57 10 48.72
10/15/2026 21:57 5 48.72
10/15/2026 21:57 5 48.72
10/15/2026 21:57 5 48.72
10/15/2026 21:57 100 48.73
10/15/2026 21:57 100 48.73
10/15/2026 21:57 36 48.73
10/15/2026 21:57 46 48.73
10/15/2026 21:57 54 48.73
10/15/2026 21:57 5 48.73
10/15/2026 21:57 20 48.73
10/15/2026 21:57 317 48.74
10/15/2026 21:57 5 48.74
10/15/2026 21:57 196 48.74
10/15/2026 21:57 82 48.74
10/15/2026 21:57 59 48.74
10/15/2026 21:57 20 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 23 48.74
10/15/2026 21:57 99 48.74
10/15/2026 21:57 25 48.74
10/15/2026 21:57 20 48.74
10/15/2026 21:57 100 48.745
10/15/2026 21:57 2 48.75
10/15/2026 21:57 87 48.75
10/15/2026 21:57 8 48.75
10/15/2026 21:57 5 48.75
10/15/2026 21:57 26 48.75
10/15/2026 21:57 1 48.74
10/15/2026 21:57 1 48.74
10/15/2026 21:57 28 48.74
10/15/2026 21:57 99 48.74
10/15/2026 21:57 14 48.74
10/15/2026 21:57 1 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 71 48.74
10/15/2026 21:57 26 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 2 48.74
10/15/2026 21:57 56 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 31 48.74
10/15/2026 21:57 10 48.74
10/15/2026 21:57 43 48.75
10/15/2026 21:57 10 48.75
10/15/2026 21:57 25 48.75
10/15/2026 21:57 99 48.75
10/15/2026 21:57 57 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 333 48.75
10/15/2026 21:57 55 48.755
10/15/2026 21:57 100 48.76
10/15/2026 21:57 100 48.76
10/15/2026 21:57 600 48.76
10/15/2026 21:57 100 48.76
10/15/2026 21:57 27 48.75
10/15/2026 21:57 13 48.75
10/15/2026 21:57 4 48.75
10/15/2026 21:57 10 48.75
10/15/2026 21:57 10 48.75
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 26 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 200 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 90 48.74
10/15/2026 21:57 10 48.74
10/15/2026 21:57 7 48.74
10/15/2026 21:57 3 48.74
10/15/2026 21:57 23 48.73
10/15/2026 21:57 100 48.73
10/15/2026 21:57 25 48.73
10/15/2026 21:57 18 48.73
10/15/2026 21:57 100 48.73
10/15/2026 21:57 24 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 10 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 25 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 1 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 164 48.71
10/15/2026 21:57 102 48.71
10/15/2026 21:57 9 48.71
10/15/2026 21:57 22 48.71
10/15/2026 21:57 24 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 20 48.71
10/15/2026 21:57 293 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 200 48.71
10/15/2026 21:57 14 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 12 48.71
10/15/2026 21:57 86 48.71
10/15/2026 21:57 14 48.71
10/15/2026 21:57 9 48.71
10/15/2026 21:57 13 48.71
10/15/2026 21:57 1 48.71
10/15/2026 21:57 75 48.70
10/15/2026 21:57 5 48.70
10/15/2026 21:57 95 48.70
10/15/2026 21:57 101 48.70
10/15/2026 21:57 1 48.70
10/15/2026 21:57 48 48.70
10/15/2026 21:57 40 48.70
10/15/2026 21:57 25 48.70
10/15/2026 21:57 23 48.70
10/15/2026 21:57 8 48.69
10/15/2026 21:57 4 48.69
10/15/2026 21:57 97 48.69
10/15/2026 21:57 24 48.69
10/15/2026 21:57 100 48.70
10/15/2026 21:57 97 48.70
10/15/2026 21:57 200 48.70
10/15/2026 21:57 76 48.70
10/15/2026 21:57 51 48.70
10/15/2026 21:57 82 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 18 48.70
10/15/2026 21:57 86 48.70
10/15/2026 21:57 14 48.70
10/15/2026 21:57 186 48.70
10/15/2026 21:57 14 48.70
10/15/2026 21:57 25 48.69
10/15/2026 21:57 200 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 520 48.69
10/15/2026 21:57 1 48.69
10/15/2026 21:57 76 48.69
10/15/2026 21:57 100 48.695
10/15/2026 21:57 23 48.69
10/15/2026 21:57 49 48.69
10/15/2026 21:57 127 48.69
10/15/2026 21:57 80 48.69
10/15/2026 21:57 21 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 33 48.69
10/15/2026 21:57 25 48.69
10/15/2026 21:57 5 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 37 48.69
10/15/2026 21:57 1 48.69
10/15/2026 21:57 1 48.68
10/15/2026 21:57 22 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 22 48.68
10/15/2026 21:57 32 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 68 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 1 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 57 48.68
10/15/2026 21:57 7 48.67
10/15/2026 21:57 23 48.67
10/15/2026 21:57 7 48.67
10/15/2026 21:57 24 48.66
10/15/2026 21:57 25 48.66
10/15/2026 21:57 21 48.66
10/15/2026 21:57 41 48.65
10/15/2026 21:57 59 48.65
10/15/2026 21:57 141 48.65
10/15/2026 21:57 78 48.65
10/15/2026 21:57 76 48.65
10/15/2026 21:57 124 48.65
10/15/2026 21:57 200 48.65
10/15/2026 21:57 200 48.65
10/15/2026 21:57 122 48.65
10/15/2026 21:57 78 48.65
10/15/2026 21:57 46 48.65
10/15/2026 21:57 76 48.65
10/15/2026 21:57 167 48.65
10/15/2026 21:57 33 48.65
10/15/2026 21:57 47 48.65
10/15/2026 21:57 23 48.65
10/15/2026 21:57 130 48.65
10/15/2026 21:57 23 48.65
10/15/2026 21:57 130 48.65
10/15/2026 21:57 26 48.65
10/15/2026 21:57 20 48.65
10/15/2026 21:57 1 48.65
10/15/2026 21:57 20 48.65
10/15/2026 21:57 180 48.65
10/15/2026 21:57 41 48.65
10/15/2026 21:57 159 48.65
10/15/2026 21:57 21 48.65
10/15/2026 21:57 20 48.65
10/15/2026 21:57 200 48.65
10/15/2026 21:57 102 48.65
10/15/2026 21:57 14 48.65
10/15/2026 21:57 200 48.65
10/15/2026 21:57 200 48.65
10/15/2026 21:57 25 48.65
10/15/2026 21:57 22 48.65
10/15/2026 21:57 41 48.65
10/15/2026 21:57 10 48.65
10/15/2026 21:57 2700 48.65
10/15/2026 21:57 25 48.65
10/15/2026 21:57 100 48.65
10/15/2026 21:57 75 48.65
10/15/2026 21:57 50 48.66
10/15/2026 21:57 38 48.66
10/15/2026 21:57 47 48.66
10/15/2026 21:57 3 48.66
10/15/2026 21:57 41 48.66
10/15/2026 21:57 25 48.66
10/15/2026 21:57 20 48.66
10/15/2026 21:57 50 48.66
10/15/2026 21:57 25 48.65
10/15/2026 21:57 90 48.65
10/15/2026 21:57 10 48.65
10/15/2026 21:57 24 48.66
10/15/2026 21:57 1 48.665
10/15/2026 21:57 100 48.67
10/15/2026 21:57 25 48.67
10/15/2026 21:57 200 48.67
10/15/2026 21:57 97 48.67
10/15/2026 21:57 133 48.67
10/15/2026 21:57 174 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 300 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 300 48.67
10/15/2026 21:57 67 48.67
10/15/2026 21:57 300 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 1828 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 36 48.66
10/15/2026 21:57 30 48.66
10/15/2026 21:57 193 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 72 48.67
10/15/2026 21:57 28 48.67
10/15/2026 21:57 35 48.67
10/15/2026 21:57 28 48.67
10/15/2026 21:57 37 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 60 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 130 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 19 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 48 48.67
10/15/2026 21:57 19 48.67
10/15/2026 21:57 23 48.67
10/15/2026 21:57 10 48.67
10/15/2026 21:57 90 48.67
10/15/2026 21:57 4 48.67
10/15/2026 21:57 6 48.67
10/15/2026 21:57 133 48.66
10/15/2026 21:57 6 48.66
10/15/2026 21:57 25 48.66
10/15/2026 21:57 42 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 7 48.67
10/15/2026 21:57 242 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 224 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 300 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 600 48.67
10/15/2026 21:57 300 48.67
10/15/2026 21:57 38 48.67
10/15/2026 21:57 18 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 10 48.67
10/15/2026 21:57 177 48.67
10/15/2026 21:57 53 48.67
10/15/2026 21:57 77 48.67
10/15/2026 21:57 42 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 90 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 30 48.68
10/15/2026 21:57 50 48.68
10/15/2026 21:57 52 48.67
10/15/2026 21:57 27 48.69
10/15/2026 21:57 25 48.69
10/15/2026 21:57 25 48.67
10/15/2026 21:57 25 48.68
10/15/2026 21:57 42 48.68
10/15/2026 21:57 100 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 25 48.69
10/15/2026 21:57 22 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 52 48.67
10/15/2026 21:57 78 48.67
10/15/2026 21:57 50 48.68
10/15/2026 21:57 39 48.69
10/15/2026 21:57 30 48.69
10/15/2026 21:57 166 48.69
10/15/2026 21:57 34 48.69
10/15/2026 21:57 26 48.69
10/15/2026 21:57 1 48.69
10/15/2026 21:57 77 48.69
10/15/2026 21:57 48 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 50 48.68
10/15/2026 21:57 200 48.67
10/15/2026 21:57 52 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 78 48.67
10/15/2026 21:57 100 48.68
10/15/2026 21:57 100 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 200 48.69
10/15/2026 21:57 50 48.69
10/15/2026 21:57 48 48.69
10/15/2026 21:57 71 48.70
10/15/2026 21:57 52 48.69
10/15/2026 21:57 102 48.69
10/15/2026 21:57 50 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 77 48.68
10/15/2026 21:57 40 48.68
10/15/2026 21:57 100 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 31 48.69
10/15/2026 21:57 20 48.69
10/15/2026 21:57 1 48.69
10/15/2026 21:57 42 48.69
10/15/2026 21:57 8 48.69
10/15/2026 21:57 50 48.69
10/15/2026 21:57 15 48.69
10/15/2026 21:57 52 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 50 48.68
10/15/2026 21:57 40 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 600 48.68
10/15/2026 21:57 6 48.68
10/15/2026 21:57 17 48.68
10/15/2026 21:57 50 48.68
10/15/2026 21:57 100 48.67
10/15/2026 21:57 200 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 50 48.67
10/15/2026 21:57 54 48.67
10/15/2026 21:57 600 48.68
10/15/2026 21:57 20 48.68
10/15/2026 21:57 200 48.685
10/15/2026 21:57 23 48.68
10/15/2026 21:57 20 48.68
10/15/2026 21:57 50 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 200 48.67
10/15/2026 21:57 65 48.67
10/15/2026 21:57 100 48.67
10/15/2026 21:57 25 48.67
10/15/2026 21:57 200 48.685
10/15/2026 21:57 1 48.68
10/15/2026 21:57 55 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 133 48.675
10/15/2026 21:57 100 48.68
10/15/2026 21:57 25 48.68
10/15/2026 21:57 50 48.68
10/15/2026 21:57 8 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 50 48.68
10/15/2026 21:57 100 48.68
10/15/2026 21:57 23 48.69
10/15/2026 21:57 25 48.69
10/15/2026 21:57 50 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 100 48.68
10/15/2026 21:57 42 48.68
10/15/2026 21:57 10 48.69
10/15/2026 21:57 9 48.69
10/15/2026 21:57 91 48.69
10/15/2026 21:57 32 48.69
10/15/2026 21:57 10 48.69
10/15/2026 21:57 23 48.69
10/15/2026 21:57 81 48.69
10/15/2026 21:57 20 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 81 48.69
10/15/2026 21:57 453 48.69
10/15/2026 21:57 200 48.69
10/15/2026 21:57 65 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 25 48.69
10/15/2026 21:57 51 48.70
10/15/2026 21:57 78 48.70
10/15/2026 21:57 100 48.70
10/15/2026 21:57 51 48.70
10/15/2026 21:57 50 48.70
10/15/2026 21:57 133 48.70
10/15/2026 21:57 51 48.69
10/15/2026 21:57 78 48.69
10/15/2026 21:57 100 48.69
10/15/2026 21:57 46 48.70
10/15/2026 21:57 50 48.70
10/15/2026 21:57 238 48.71
10/15/2026 21:57 111 48.71
10/15/2026 21:57 39 48.71
10/15/2026 21:57 20 48.71
10/15/2026 21:57 5 48.71
10/15/2026 21:57 23 48.71
10/15/2026 21:57 33 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 65 48.70
10/15/2026 21:57 50 48.70
10/15/2026 21:57 250 48.71
10/15/2026 21:57 200 48.71
10/15/2026 21:57 50 48.71
10/15/2026 21:57 250 48.71
10/15/2026 21:57 250 48.71
10/15/2026 21:57 20 48.71
10/15/2026 21:57 10 48.71
10/15/2026 21:57 14 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 25 48.70
10/15/2026 21:57 5 48.70
10/15/2026 21:57 100 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 200 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 43 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 200 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 66 48.71
10/15/2026 21:57 101 48.71
10/15/2026 21:57 75 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 62 48.71
10/15/2026 21:57 65 48.71
10/15/2026 21:57 74 48.71
10/15/2026 21:57 26 48.71
10/15/2026 21:57 15 48.71
10/15/2026 21:57 25 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 100 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 25 48.72
10/15/2026 21:57 52 48.72
10/15/2026 21:57 2 48.73
10/15/2026 21:57 22 48.73
10/15/2026 21:57 8 48.73
10/15/2026 21:57 20 48.73
10/15/2026 21:57 25 48.73
10/15/2026 21:57 20 48.73
10/15/2026 21:57 11 48.72
10/15/2026 21:57 7 48.72
10/15/2026 21:57 9 48.72
10/15/2026 21:57 8 48.72
10/15/2026 21:57 100 48.72
10/15/2026 21:57 25 48.72
10/15/2026 21:57 66 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 100 48.71
10/15/2026 21:57 82 48.71
10/15/2026 21:57 134 48.71
10/15/2026 21:57 44 48.71
10/15/2026 21:57 200 48.715
10/15/2026 21:57 50 48.73
10/15/2026 21:57 3 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 50 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 500 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 38 48.74
10/15/2026 21:57 300 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 150 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 297 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 2 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 81 48.74
10/15/2026 21:57 19 48.74
10/15/2026 21:57 8 48.74
10/15/2026 21:57 92 48.74
10/15/2026 21:57 104 48.745
10/15/2026 21:57 100 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 20 48.74
10/15/2026 21:57 80 48.74
10/15/2026 21:57 20 48.74
10/15/2026 21:57 80 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 62 48.74
10/15/2026 21:57 80 48.74
10/15/2026 21:57 20 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 88 48.74
10/15/2026 21:57 10 48.74
10/15/2026 21:57 100 48.74
10/15/2026 21:57 25 48.75
10/15/2026 21:57 38 48.75
10/15/2026 21:57 2 48.75
10/15/2026 21:57 70 48.75
10/15/2026 21:57 123 48.75
10/15/2026 21:57 38 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 82 48.75
10/15/2026 21:57 133 48.75
10/15/2026 21:57 7500 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 17 48.75
10/15/2026 21:57 21 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 20 48.75
10/15/2026 21:57 165 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 35 48.75
10/15/2026 21:57 65 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 47 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 24 48.75
10/15/2026 21:57 76 48.75
10/15/2026 21:57 24 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 60 48.75
10/15/2026 21:57 24 48.75
10/15/2026 21:57 76 48.75
10/15/2026 21:57 24 48.75
10/15/2026 21:57 76 48.75
10/15/2026 21:57 24 48.75
10/15/2026 21:57 76 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 47 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 22 48.75
10/15/2026 21:57 25 48.75
10/15/2026 21:57 100 48.75
10/15/2026 21:57 400 48.75
10/15/2026 21:57 200 48.75
10/15/2026 21:57 20 48.75
10/15/2026 21:57 41 48.75
10/15/2026 21:57 20 48.76
10/15/2026 21:57 50 48.765
10/15/2026 21:57 425 48.76
10/15/2026 21:57 300 48.76
10/15/2026 21:57 25 48.76
10/15/2026 21:57 20 48.76
10/15/2026 21:57 600 48.765
10/15/2026 21:57 5 48.77
10/15/2026 21:57 25 48.77
10/15/2026 21:57 114 48.77
10/15/2026 21:57 21 48.77
10/15/2026 21:57 134 48.77
10/15/2026 21:57 25 48.77
10/15/2026 21:57 19 48.77
10/15/2026 21:57 201 48.77
10/15/2026 21:57 100 48.77
10/15/2026 21:57 79 48.77
10/15/2026 21:57 19 48.77
10/15/2026 21:57 200 48.775
10/15/2026 21:57 100 48.77
10/15/2026 21:57 35 48.77
10/15/2026 21:57 65 48.77
10/15/2026 21:57 406 48.77
10/15/2026 21:57 100 48.77
10/15/2026 21:57 81 48.77
10/15/2026 21:57 12 48.77
10/15/2026 21:57 200 48.775
10/15/2026 21:57 50 48.775
10/15/2026 21:57 13 48.77
10/15/2026 21:57 200 48.775
10/15/2026 21:57 4 48.78
10/15/2026 21:57 5 48.78
10/15/2026 21:57 15 48.78
10/15/2026 21:57 300 48.77
10/15/2026 21:57 22 48.77
10/15/2026 21:57 100 48.77
10/15/2026 21:57 100 48.77
10/15/2026 21:57 46 48.77
10/15/2026 21:57 24 48.77
10/15/2026 21:57 96 48.77
10/15/2026 21:57 124 48.76
10/15/2026 21:57 25 48.76
10/15/2026 21:57 20 48.76
10/15/2026 21:57 1 48.76
10/15/2026 21:57 59 48.76
10/15/2026 21:57 35 48.76
10/15/2026 21:57 23 48.76
10/15/2026 21:57 1 48.76
10/15/2026 21:57 99 48.76
10/15/2026 21:57 23 48.75
10/15/2026 21:57 101 48.75
10/15/2026 21:57 64 48.75
10/15/2026 21:57 25 48.75
10/15/2026 21:57 2 48.75
10/15/2026 21:57 25 48.76
10/15/2026 21:57 26 48.76
10/15/2026 21:57 20 48.76
10/15/2026 21:57 24 48.76
10/15/2026 21:57 1 48.765
10/15/2026 21:57 25 48.765
10/15/2026 21:57 41 48.76
10/15/2026 21:57 135 48.76
10/15/2026 21:57 53 48.76
10/15/2026 21:57 47 48.76
10/15/2026 21:57 100 48.76
10/15/2026 21:57 64 48.76
10/15/2026 21:57 25 48.76
10/15/2026 21:57 58 48.76
10/15/2026 21:57 42 48.76
10/15/2026 21:57 327 48.76
10/15/2026 21:57 29 48.76
10/15/2026 21:57 100 48.76
10/15/2026 21:57 100 48.76
10/15/2026 21:57 4 48.77
10/15/2026 21:57 20 48.77
10/15/2026 21:57 25 48.77
10/15/2026 21:57 1 48.77
10/15/2026 21:57 55 48.79
10/15/2026 21:57 100 48.79
10/15/2026 21:57 10 48.79
10/15/2026 21:57 60 48.79
10/15/2026 21:57 200 48.79
10/15/2026 21:57 19 48.79
10/15/2026 21:56 84 48.81
10/15/2026 21:56 19 48.81
10/15/2026 21:56 21 48.79
10/15/2026 21:56 1 48.79
10/15/2026 21:56 1 48.79
10/15/2026 21:56 23 48.79
10/15/2026 21:56 42 48.79
10/15/2026 21:56 19 48.79
10/15/2026 21:56 81 48.79
10/15/2026 21:56 19 48.79
10/15/2026 21:56 8 48.78
10/15/2026 21:56 12 48.78
10/15/2026 21:56 50 48.78
10/15/2026 21:56 25 48.78
10/15/2026 21:56 11 48.78
10/15/2026 21:56 80 48.78
10/15/2026 21:56 2770 48.79
10/15/2026 21:56 18 48.79
10/15/2026 21:56 42 48.79
10/15/2026 21:56 12 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 200 48.79
10/15/2026 21:56 159 48.79
10/15/2026 21:56 59 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 40 48.79
10/15/2026 21:56 60 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 51 48.79
10/15/2026 21:56 1 48.79
10/15/2026 21:56 352 48.80
10/15/2026 21:56 60 48.80
10/15/2026 21:56 200 48.80
10/15/2026 21:56 25 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 54 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 19 48.80
10/15/2026 21:56 36 48.80
10/15/2026 21:56 127 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 200 48.80
10/15/2026 21:56 12 48.80
10/15/2026 21:56 49 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 1 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 60 48.80
10/15/2026 21:56 2 48.80
10/15/2026 21:56 2 48.80
10/15/2026 21:56 36 48.80
10/15/2026 21:56 30 48.80
10/15/2026 21:56 66 48.80
10/15/2026 21:56 4 48.80
10/15/2026 21:56 37 48.80
10/15/2026 21:56 29 48.80
10/15/2026 21:56 71 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 178 48.81
10/15/2026 21:56 80 48.81
10/15/2026 21:56 63 48.81
10/15/2026 21:56 25 48.81
10/15/2026 21:56 100 48.81
10/15/2026 21:56 100 48.81
10/15/2026 21:56 16 48.81
10/15/2026 21:56 1 48.81
10/15/2026 21:56 4 48.80
10/15/2026 21:56 96 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 16 48.80
10/15/2026 21:56 80 48.79
10/15/2026 21:56 20 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 124 48.78
10/15/2026 21:56 150 48.78
10/15/2026 21:56 61 48.78
10/15/2026 21:56 200 48.78
10/15/2026 21:56 20 48.78
10/15/2026 21:56 100 48.78
10/15/2026 21:56 700 48.78
10/15/2026 21:56 300 48.78
10/15/2026 21:56 25 48.78
10/15/2026 21:56 59 48.78
10/15/2026 21:56 100 48.78
10/15/2026 21:56 471 48.78
10/15/2026 21:56 100 48.78
10/15/2026 21:56 400 48.78
10/15/2026 21:56 200 48.79
10/15/2026 21:56 57 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 10 48.79
10/15/2026 21:56 54 48.79
10/15/2026 21:56 5 48.79
10/15/2026 21:56 222 48.79
10/15/2026 21:56 200 48.79
10/15/2026 21:56 10 48.79
10/15/2026 21:56 200 48.79
10/15/2026 21:56 600 48.79
10/15/2026 21:56 289 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 200 48.79
10/15/2026 21:56 368 48.79
10/15/2026 21:56 128 48.79
10/15/2026 21:56 289 48.79
10/15/2026 21:56 189 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 1 48.79
10/15/2026 21:56 27 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 1 48.79
10/15/2026 21:56 60 48.79
10/15/2026 21:56 38 48.80
10/15/2026 21:56 23 48.80
10/15/2026 21:56 77 48.80
10/15/2026 21:56 23 48.80
10/15/2026 21:56 77 48.80
10/15/2026 21:56 23 48.80
10/15/2026 21:56 76 48.80
10/15/2026 21:56 1 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 38 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 34 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 36 48.80
10/15/2026 21:56 50 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 80 48.80
10/15/2026 21:56 20 48.80
10/15/2026 21:56 159 48.80
10/15/2026 21:56 58 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 200 48.80
10/15/2026 21:56 37 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 59 48.80
10/15/2026 21:56 41 48.80
10/15/2026 21:56 96 48.80
10/15/2026 21:56 4 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 26 48.80
10/15/2026 21:56 11 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 14 48.80
10/15/2026 21:56 46 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 80 48.80
10/15/2026 21:56 25 48.80
10/15/2026 21:56 100 48.80
10/15/2026 21:56 14 48.81
10/15/2026 21:56 66 48.81
10/15/2026 21:56 2 48.81
10/15/2026 21:56 88 48.81
10/15/2026 21:56 10 48.81
10/15/2026 21:56 70 48.81
10/15/2026 21:56 155 48.81
10/15/2026 21:56 25 48.81
10/15/2026 21:56 100 48.81
10/15/2026 21:56 1 48.81
10/15/2026 21:56 56 48.81
10/15/2026 21:56 44 48.81
10/15/2026 21:56 39 48.81
10/15/2026 21:56 16 48.81
10/15/2026 21:56 1 48.81
10/15/2026 21:56 14 48.80
10/15/2026 21:56 1 48.80
10/15/2026 21:56 50 48.80
10/15/2026 21:56 5 48.79
10/15/2026 21:56 5 48.79
10/15/2026 21:56 10 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 14 48.79
10/15/2026 21:56 26 48.79
10/15/2026 21:56 100 48.79
10/15/2026 21:56 80 48.78
10/15/2026 21:56 100 48.78
10/15/2026 21:56 14 48.78
10/15/2026 21:56 1 48.78
10/15/2026 21:56 15 48.78
10/15/2026 21:56 15 48.78
10/15/2026 21:56 63 48.78
10/15/2026 21:56 30 48.78
10/15/2026 21:56 9 48.78
10/15/2026 21:56 91 48.78
10/15/2026 21:56 100 48.78
10/15/2026 21:56 9 48.78
10/15/2026 21:56 100 48.77
10/15/2026 21:56 25 48.77
10/15/2026 21:56 16 48.77
10/15/2026 21:56 12 48.77
10/15/2026 21:56 15 48.75
10/15/2026 21:56 42 48.75
10/15/2026 21:56 43 48.75
10/15/2026 21:56 12 48.74
10/15/2026 21:56 121 48.74
10/15/2026 21:56 20 48.74
10/15/2026 21:56 25 48.74
10/15/2026 21:56 42 48.74
10/15/2026 21:56 20 48.74
10/15/2026 21:56 100 48.75
10/15/2026 21:56 16 48.75
10/15/2026 21:56 5 48.75
10/15/2026 21:56 15 48.74
10/15/2026 21:56 100 48.74
10/15/2026 21:56 58 48.725
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 25 48.72
10/15/2026 21:56 7 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 100 48.72
10/15/2026 21:56 15 48.72
10/15/2026 21:56 270 48.705
10/15/2026 21:56 25 48.705
10/15/2026 21:56 82 48.71
10/15/2026 21:56 25 48.71
10/15/2026 21:56 15 48.70
10/15/2026 21:56 44 48.70
10/15/2026 21:56 36 48.70
10/15/2026 21:56 15 48.70
10/15/2026 21:56 177 48.69
10/15/2026 21:56 25 48.69
10/15/2026 21:56 16 48.69
10/15/2026 21:56 2 48.68
10/15/2026 21:56 23 48.68
10/15/2026 21:56 100 48.68
10/15/2026 21:56 100 48.68
10/15/2026 21:56 50 48.68
10/15/2026 21:56 25 48.68
10/15/2026 21:56 25 48.68
10/15/2026 21:56 100 48.68
10/15/2026 21:56 100 48.68
10/15/2026 21:56 100 48.68
10/15/2026 21:56 50 48.69
10/15/2026 21:56 156 48.69
10/15/2026 21:56 150 48.69
10/15/2026 21:56 5 48.69
10/15/2026 21:56 32 48.69
10/15/2026 21:56 25 48.69
10/15/2026 21:56 20 48.69
10/15/2026 21:56 100 48.69
10/15/2026 21:56 100 48.69
10/15/2026 21:56 100 48.69
10/15/2026 21:56 200 48.70
10/15/2026 21:56 23 48.70
10/15/2026 21:56 58 48.71
10/15/2026 21:56 19 48.71
10/15/2026 21:56 4 48.71
10/15/2026 21:56 66 48.71
10/15/2026 21:56 15 48.71
10/15/2026 21:56 1 48.70
10/15/2026 21:56 2 48.70
10/15/2026 21:56 7 48.69
10/15/2026 21:56 18 48.69
10/15/2026 21:56 1 48.69
10/15/2026 21:56 100 48.69
10/15/2026 21:56 15 48.69
10/15/2026 21:56 36 48.67
10/15/2026 21:56 23 48.67
10/15/2026 21:56 7 48.66
10/15/2026 21:56 35 48.67
10/15/2026 21:56 115 48.67
10/15/2026 21:56 69 48.675
10/15/2026 21:55 16 48.68
10/15/2026 21:55 56 48.68
10/15/2026 21:55 24 48.68
10/15/2026 21:55 34 48.68
10/15/2026 21:55 14 48.68
10/15/2026 21:55 68 48.68
10/15/2026 21:55 32 48.68
10/15/2026 21:55 118 48.68
10/15/2026 21:55 8 48.68
10/15/2026 21:55 200 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 129 48.68
10/15/2026 21:55 1 48.68
10/15/2026 21:55 99 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 13 48.68
10/15/2026 21:55 21 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 88 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 38 48.68
10/15/2026 21:55 5 48.68
10/15/2026 21:55 200 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 130 48.68
10/15/2026 21:55 50 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 200 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 18 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 58 48.68
10/15/2026 21:55 88 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 50 48.68
10/15/2026 21:55 50 48.68
10/15/2026 21:55 8 48.69
10/15/2026 21:55 1 48.69
10/15/2026 21:55 1 48.69
10/15/2026 21:55 14 48.69
10/15/2026 21:55 30 48.69
10/15/2026 21:55 1 48.69
10/15/2026 21:55 100 48.69
10/15/2026 21:55 20 48.69
10/15/2026 21:55 300 48.69
10/15/2026 21:55 1 48.69
10/15/2026 21:55 10 48.69
10/15/2026 21:55 49 48.69
10/15/2026 21:55 8 48.69
10/15/2026 21:55 10 48.69
10/15/2026 21:55 35 48.69
10/15/2026 21:55 14 48.69
10/15/2026 21:55 30 48.69
10/15/2026 21:55 100 48.70
10/15/2026 21:55 200 48.70
10/15/2026 21:55 143 48.70
10/15/2026 21:55 76 48.70
10/15/2026 21:55 14 48.69
10/15/2026 21:55 100 48.69
10/15/2026 21:55 51 48.68
10/15/2026 21:55 49 48.68
10/15/2026 21:55 51 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 38 48.68
10/15/2026 21:55 65 48.68
10/15/2026 21:55 80 48.68
10/15/2026 21:55 13 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 87 48.68
10/15/2026 21:55 13 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 38 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 38 48.68
10/15/2026 21:55 62 48.68
10/15/2026 21:55 38 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 426 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 37 48.68
10/15/2026 21:55 31 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 57 48.69
10/15/2026 21:55 198 48.695
10/15/2026 21:55 1 48.69
10/15/2026 21:55 1 48.69
10/15/2026 21:55 13 48.69
10/15/2026 21:55 44 48.69
10/15/2026 21:55 160 48.69
10/15/2026 21:55 38 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 293 48.69
10/15/2026 21:55 2 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 46 48.69
10/15/2026 21:55 74 48.69
10/15/2026 21:55 1 48.70
10/15/2026 21:55 1823 48.71
10/15/2026 21:55 79 48.71
10/15/2026 21:55 200 48.71
10/15/2026 21:55 119 48.71
10/15/2026 21:55 116 48.71
10/15/2026 21:55 142 48.71
10/15/2026 21:55 58 48.71
10/15/2026 21:55 119 48.71
10/15/2026 21:55 81 48.71
10/15/2026 21:55 58 48.71
10/15/2026 21:55 4 48.71
10/15/2026 21:55 100 48.71
10/15/2026 21:55 12 48.71
10/15/2026 21:55 151 48.71
10/15/2026 21:55 49 48.71
10/15/2026 21:55 58 48.72
10/15/2026 21:55 1 48.72
10/15/2026 21:55 14 48.72
10/15/2026 21:55 30 48.72
10/15/2026 21:55 21 48.72
10/15/2026 21:55 200 48.71
10/15/2026 21:55 59 48.71
10/15/2026 21:55 190 48.71
10/15/2026 21:55 10 48.71
10/15/2026 21:55 50 48.71
10/15/2026 21:55 150 48.71
10/15/2026 21:55 10 48.71
10/15/2026 21:55 58 48.71
10/15/2026 21:55 29 48.71
10/15/2026 21:55 108 48.71
10/15/2026 21:55 100 48.72
10/15/2026 21:55 20 48.72
10/15/2026 21:55 30 48.72
10/15/2026 21:55 45 48.72
10/15/2026 21:55 21 48.73
10/15/2026 21:55 225 48.74
10/15/2026 21:55 25 48.74
10/15/2026 21:55 14 48.74
10/15/2026 21:55 100 48.73
10/15/2026 21:55 20 48.73
10/15/2026 21:55 10 48.73
10/15/2026 21:55 143 48.74
10/15/2026 21:55 20 48.74
10/15/2026 21:55 20 48.75
10/15/2026 21:55 81 48.73
10/15/2026 21:55 80 48.75
10/15/2026 21:55 13 48.75
10/15/2026 21:55 20 48.74
10/15/2026 21:55 100 48.74
10/15/2026 21:55 200 48.74
10/15/2026 21:55 100 48.73
10/15/2026 21:55 25 48.73
10/15/2026 21:55 14 48.73
10/15/2026 21:55 25 48.72
10/15/2026 21:55 1 48.72
10/15/2026 21:55 14 48.72
10/15/2026 21:55 9 48.72
10/15/2026 21:55 24 48.71
10/15/2026 21:55 35 48.71
10/15/2026 21:55 44 48.72
10/15/2026 21:55 1 48.73
10/15/2026 21:55 10 48.72
10/15/2026 21:55 10 48.73
10/15/2026 21:55 7 48.73
10/15/2026 21:55 14 48.72
10/15/2026 21:55 40 48.72
10/15/2026 21:55 20 48.72
10/15/2026 21:55 93 48.73
10/15/2026 21:55 457 48.73
10/15/2026 21:55 50 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 20 48.72
10/15/2026 21:55 43 48.73
10/15/2026 21:55 14 48.72
10/15/2026 21:55 14 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 100 48.72
10/15/2026 21:55 20 48.71
10/15/2026 21:55 15 48.71
10/15/2026 21:55 20 48.71
10/15/2026 21:55 100 48.71
10/15/2026 21:55 100 48.71
10/15/2026 21:55 14 48.70
10/15/2026 21:55 50 48.70
10/15/2026 21:55 114 48.695
10/15/2026 21:55 39 48.695
10/15/2026 21:55 47 48.695
10/15/2026 21:55 91 48.70
10/15/2026 21:55 25 48.70
10/15/2026 21:55 15 48.70
10/15/2026 21:55 300 48.685
10/15/2026 21:55 300 48.685
10/15/2026 21:55 100 48.69
10/15/2026 21:55 42 48.68
10/15/2026 21:55 13 48.69
10/15/2026 21:55 58 48.695
10/15/2026 21:55 48 48.695
10/15/2026 21:55 15 48.69
10/15/2026 21:55 100 48.69
10/15/2026 21:55 22 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 22 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 93 48.69
10/15/2026 21:55 7 48.69
10/15/2026 21:55 100 48.70
10/15/2026 21:55 115 48.70
10/15/2026 21:55 100 48.70
10/15/2026 21:55 25 48.70
10/15/2026 21:55 10 48.70
10/15/2026 21:55 15 48.69
10/15/2026 21:55 11 48.69
10/15/2026 21:55 69 48.69
10/15/2026 21:55 15 48.69
10/15/2026 21:55 30 48.69
10/15/2026 21:55 70 48.69
10/15/2026 21:55 50 48.68
10/15/2026 21:55 100 48.68
10/15/2026 21:55 33 48.68
10/15/2026 21:55 16 48.68
10/15/2026 21:55 7 48.67
10/15/2026 21:55 14 48.67
10/15/2026 21:55 15 48.66
10/15/2026 21:55 46 48.65
10/15/2026 21:55 62 48.66
10/15/2026 21:55 138 48.66
10/15/2026 21:55 10 48.66
10/15/2026 21:55 59 48.66
10/15/2026 21:55 24 48.66
10/15/2026 21:55 62 48.67
10/15/2026 21:55 38 48.67
10/15/2026 21:55 100 48.67
10/15/2026 21:55 100 48.675
10/15/2026 21:55 100 48.675
10/15/2026 21:55 100 48.675
10/15/2026 21:55 62 48.675
10/15/2026 21:55 38 48.675
10/15/2026 21:55 1 48.67
10/15/2026 21:55 7 48.67
10/15/2026 21:55 32 48.66
10/15/2026 21:55 58 48.66
10/15/2026 21:55 43 48.66
10/15/2026 21:55 15 48.66
10/15/2026 21:55 100 48.66
10/15/2026 21:55 42 48.66
10/15/2026 21:55 68 48.66
10/15/2026 21:55 66 48.66
10/15/2026 21:55 20 48.66
10/15/2026 21:55 38 48.66
10/15/2026 21:55 62 48.66
10/15/2026 21:55 100 48.65
10/15/2026 21:55 15 48.65
10/15/2026 21:55 200 48.65
10/15/2026 21:55 200 48.65
10/15/2026 21:55 7 48.64
10/15/2026 21:55 53 48.64
10/15/2026 21:55 15 48.64
10/15/2026 21:55 38 48.64
10/15/2026 21:55 62 48.64
10/15/2026 21:55 15 48.63
10/15/2026 21:55 7 48.63
10/15/2026 21:55 100 48.63
10/15/2026 21:55 1 48.62
10/15/2026 21:55 1 48.62
10/15/2026 21:55 12 48.62
10/15/2026 21:55 13 48.62
10/15/2026 21:55 1 48.62
10/15/2026 21:55 5 48.62
10/15/2026 21:55 100 48.62
10/15/2026 21:55 9 48.62
10/15/2026 21:55 88 48.615
10/15/2026 21:55 48 48.62
10/15/2026 21:55 1 48.61
10/15/2026 21:55 43 48.62
10/15/2026 21:55 14 48.62
10/15/2026 21:55 74 48.605
10/15/2026 21:55 100 48.61
10/15/2026 21:55 57 48.605
10/15/2026 21:55 57 48.61
10/15/2026 21:55 66 48.60
10/15/2026 21:55 10 48.61
10/15/2026 21:55 100 48.61
10/15/2026 21:55 10 48.61
10/15/2026 21:55 58 48.61
10/15/2026 21:55 55 48.62
10/15/2026 21:55 45 48.62
10/15/2026 21:55 3 48.61
10/15/2026 21:55 14 48.61
10/15/2026 21:55 31 48.60
10/15/2026 21:55 100 48.60
10/15/2026 21:55 14 48.60
10/15/2026 21:55 114 48.58
10/15/2026 21:55 49 48.57
10/15/2026 21:55 20 48.56
10/15/2026 21:55 10 48.56
10/15/2026 21:55 100 48.56
10/15/2026 21:55 31 48.57
10/15/2026 21:55 27 48.57
10/15/2026 21:55 12 48.57
10/15/2026 21:55 31 48.58
10/15/2026 21:55 58 48.60
10/15/2026 21:55 10 48.60
10/15/2026 21:55 23 48.61
10/15/2026 21:55 83 48.61
10/15/2026 21:55 200 48.61
10/15/2026 21:55 16 48.62
10/15/2026 21:55 100 48.62
10/15/2026 21:55 2 48.59
10/15/2026 21:55 12 48.59
10/15/2026 21:55 1 48.59
10/15/2026 21:55 29 48.59
10/15/2026 21:55 16 48.59
10/15/2026 21:55 39 48.59
10/15/2026 21:55 16 48.59
10/15/2026 21:55 10 48.58
10/15/2026 21:55 99 48.58
10/15/2026 21:55 25 48.58
10/15/2026 21:55 75 48.58
10/15/2026 21:55 34 48.58
10/15/2026 21:55 25 48.59
10/15/2026 21:55 100 48.60
10/15/2026 21:55 16 48.60
10/15/2026 21:55 14 48.61
10/15/2026 21:55 40 48.61
10/15/2026 21:55 100 48.60
10/15/2026 21:55 100 48.59
10/15/2026 21:55 45 48.595
10/15/2026 21:55 100 48.59
10/15/2026 21:55 14 48.60
10/15/2026 21:55 10 48.60
10/15/2026 21:55 25 48.59
10/15/2026 21:55 202 48.59
10/15/2026 21:55 202 48.59
10/15/2026 21:55 2 48.59
10/15/2026 21:55 200 48.58
10/15/2026 21:55 13 48.57
10/15/2026 21:55 41 48.58
10/15/2026 21:55 50 48.59
10/15/2026 21:55 5 48.59
10/15/2026 21:55 26 48.59
10/15/2026 21:55 100 48.59
10/15/2026 21:55 100 48.59
10/15/2026 21:55 100 48.59
10/15/2026 21:55 6 48.60
10/15/2026 21:55 112 48.60
10/15/2026 21:55 28 48.60
10/15/2026 21:55 70 48.60
10/15/2026 21:55 42 48.60
10/15/2026 21:55 28 48.60
10/15/2026 21:55 42 48.60
10/15/2026 21:55 42 48.61
10/15/2026 21:55 9 48.61
10/15/2026 21:55 100 48.63
10/15/2026 21:55 100 48.62
10/15/2026 21:55 20 48.60
10/15/2026 21:55 20 48.60
10/15/2026 21:55 1000 48.58
10/15/2026 21:55 20 48.58
10/15/2026 21:55 25 48.58
10/15/2026 21:55 200 48.58
10/15/2026 21:55 600 48.56
10/15/2026 21:55 100 48.53
10/15/2026 21:55 100 48.52
10/15/2026 21:55 31 48.51
10/15/2026 21:55 16 48.51
10/15/2026 21:55 206 48.50
10/15/2026 21:55 100 48.50
10/15/2026 21:55 100 48.51
10/15/2026 21:55 18 48.50
10/15/2026 21:55 97 48.50
10/15/2026 21:55 3 48.50
10/15/2026 21:55 203 48.50
10/15/2026 21:55 100 48.50
10/15/2026 21:55 10 48.50
10/15/2026 21:55 28 48.53
10/15/2026 21:54 20 48.53
10/15/2026 21:54 13 48.55
10/15/2026 21:54 82 48.55
10/15/2026 21:54 25 48.55
10/15/2026 21:54 100 48.55
10/15/2026 21:54 100 48.55
10/15/2026 21:54 25 48.54
10/15/2026 21:54 31 48.54
10/15/2026 21:54 81 48.54
10/15/2026 21:54 5 48.54
10/15/2026 21:54 95 48.54
10/15/2026 21:54 5 48.54
10/15/2026 21:54 15 48.53
10/15/2026 21:54 83 48.53
10/15/2026 21:54 17 48.53
10/15/2026 21:54 17 48.53
10/15/2026 21:54 83 48.53
10/15/2026 21:54 121 48.53
10/15/2026 21:54 43 48.53
10/15/2026 21:54 16 48.53
10/15/2026 21:54 10 48.54
10/15/2026 21:54 11 48.54
10/15/2026 21:54 74 48.54
10/15/2026 21:54 16 48.53
10/15/2026 21:54 43 48.53
10/15/2026 21:54 25 48.52
10/15/2026 21:54 35 48.52
10/15/2026 21:54 16 48.52
10/15/2026 21:54 39 48.51
10/15/2026 21:54 61 48.51
10/15/2026 21:54 14 48.51
10/15/2026 21:54 25 48.51
10/15/2026 21:54 25 48.52
10/15/2026 21:54 15 48.52
10/15/2026 21:54 14 48.49
10/15/2026 21:54 15 48.50
10/15/2026 21:54 2 48.49
10/15/2026 21:54 56 48.50
10/15/2026 21:54 12 48.50
10/15/2026 21:54 80 48.50
10/15/2026 21:54 20 48.50
10/15/2026 21:54 54 48.51
10/15/2026 21:54 26 48.51
10/15/2026 21:54 12 48.51
10/15/2026 21:54 46 48.51
10/15/2026 21:54 44 48.48
10/15/2026 21:54 56 48.48
10/15/2026 21:54 100 48.49
10/15/2026 21:54 100 48.47
10/15/2026 21:54 25 48.50
10/15/2026 21:54 200 48.50
10/15/2026 21:54 58 48.47
10/15/2026 21:54 84 48.46
10/15/2026 21:54 100 48.46
10/15/2026 21:54 58 48.46
10/15/2026 21:54 42 48.46
10/15/2026 21:54 58 48.46
10/15/2026 21:54 100 48.46
10/15/2026 21:54 58 48.46
10/15/2026 21:54 25 48.46
10/15/2026 21:54 100 48.46
10/15/2026 21:54 25 48.45
10/15/2026 21:54 200 48.44
10/15/2026 21:54 25 48.44
10/15/2026 21:54 100 48.44
10/15/2026 21:54 30 48.44
10/15/2026 21:54 80 48.43
10/15/2026 21:54 100 48.43
10/15/2026 21:54 5 48.43
10/15/2026 21:54 24 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 25 48.42
10/15/2026 21:54 17 48.41
10/15/2026 21:54 38 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 34 48.41
10/15/2026 21:54 141 48.41
10/15/2026 21:54 55 48.41
10/15/2026 21:54 30 48.41
10/15/2026 21:54 25 48.41
10/15/2026 21:54 25 48.42
10/15/2026 21:54 19 48.43
10/15/2026 21:54 25 48.42
10/15/2026 21:54 25 48.42
10/15/2026 21:54 129 48.42
10/15/2026 21:54 100 48.41
10/15/2026 21:54 25 48.41
10/15/2026 21:54 25 48.41
10/15/2026 21:54 14 48.42
10/15/2026 21:54 25 48.42
10/15/2026 21:54 14 48.41
10/15/2026 21:54 8 48.40
10/15/2026 21:54 30 48.40
10/15/2026 21:54 36 48.41
10/15/2026 21:54 20 48.41
10/15/2026 21:54 11 48.41
10/15/2026 21:54 38 48.42
10/15/2026 21:54 38 48.42
10/15/2026 21:54 36 48.42
10/15/2026 21:54 6 48.42
10/15/2026 21:54 19 48.42
10/15/2026 21:54 6 48.42
10/15/2026 21:54 76 48.42
10/15/2026 21:54 22 48.42
10/15/2026 21:54 14 48.42
10/15/2026 21:54 30 48.40
10/15/2026 21:54 15 48.41
10/15/2026 21:54 10 48.41
10/15/2026 21:54 25 48.41
10/15/2026 21:54 49 48.42
10/15/2026 21:54 129 48.42
10/15/2026 21:54 25 48.42
10/15/2026 21:54 25 48.41
10/15/2026 21:54 14 48.41
10/15/2026 21:54 25 48.40
10/15/2026 21:54 25 48.41
10/15/2026 21:54 19 48.42
10/15/2026 21:54 20 48.42
10/15/2026 21:54 2 48.42
10/15/2026 21:54 100 48.44
10/15/2026 21:54 100 48.44
10/15/2026 21:54 100 48.44
10/15/2026 21:54 75 48.45
10/15/2026 21:54 96 48.45
10/15/2026 21:54 4 48.45
10/15/2026 21:54 96 48.45
10/15/2026 21:54 4 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 97 48.45
10/15/2026 21:54 3 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 98 48.45
10/15/2026 21:54 2 48.45
10/15/2026 21:54 20 48.45
10/15/2026 21:54 80 48.45
10/15/2026 21:54 20 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 5 48.45
10/15/2026 21:54 95 48.45
10/15/2026 21:54 5 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 36 48.45
10/15/2026 21:54 64 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 28 48.45
10/15/2026 21:54 72 48.45
10/15/2026 21:54 63 48.45
10/15/2026 21:54 28 48.455
10/15/2026 21:54 12 48.46
10/15/2026 21:54 20 48.47
10/15/2026 21:54 7 48.45
10/15/2026 21:54 30 48.45
10/15/2026 21:54 28 48.45
10/15/2026 21:54 25 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 100 48.45
10/15/2026 21:54 20 48.47
10/15/2026 21:54 25 48.46
10/15/2026 21:54 25 48.47
10/15/2026 21:54 31 48.47
10/15/2026 21:54 14 48.47
10/15/2026 21:54 3 48.47
10/15/2026 21:54 100 48.47
10/15/2026 21:54 25 48.47
10/15/2026 21:54 14 48.47
10/15/2026 21:54 19 48.46
10/15/2026 21:54 100 48.46
10/15/2026 21:54 25 48.46
10/15/2026 21:54 9 48.47
10/15/2026 21:54 16 48.47
10/15/2026 21:54 65 48.46
10/15/2026 21:54 25 48.46
10/15/2026 21:54 1 48.46
10/15/2026 21:54 75 48.48
10/15/2026 21:54 6 48.47
10/15/2026 21:54 6 48.47
10/15/2026 21:54 8 48.47
10/15/2026 21:54 100 48.47
10/15/2026 21:54 80 48.47
10/15/2026 21:54 100 48.47
10/15/2026 21:54 25 48.47
10/15/2026 21:54 28 48.48
10/15/2026 21:54 50 48.48
10/15/2026 21:54 11 48.49
10/15/2026 21:54 89 48.49
10/15/2026 21:54 18 48.49
10/15/2026 21:54 10 48.49
10/15/2026 21:54 44 48.49
10/15/2026 21:54 25 48.51
10/15/2026 21:54 20 48.51
10/15/2026 21:54 100 48.52
10/15/2026 21:54 25 48.52
10/15/2026 21:54 30 48.52
10/15/2026 21:54 1 48.505
10/15/2026 21:54 4 48.51
10/15/2026 21:54 100 48.50
10/15/2026 21:54 100 48.50
10/15/2026 21:53 15 48.49
10/15/2026 21:53 24 48.49
10/15/2026 21:53 76 48.49
10/15/2026 21:53 15 48.49
10/15/2026 21:53 29 48.49
10/15/2026 21:53 13 48.49
10/15/2026 21:53 10 48.49
10/15/2026 21:53 100 48.49
10/15/2026 21:53 15 48.50
10/15/2026 21:53 1 48.51
10/15/2026 21:53 100 48.51
10/15/2026 21:53 100 48.51
10/15/2026 21:53 10 48.51
10/15/2026 21:53 100 48.49
10/15/2026 21:53 20 48.49
10/15/2026 21:53 100 48.49
10/15/2026 21:53 100 48.48
10/15/2026 21:53 25 48.48
10/15/2026 21:53 25 48.47
10/15/2026 21:53 15 48.46
10/15/2026 21:53 12 48.46
10/15/2026 21:53 26 48.47
10/15/2026 21:53 5 48.47
10/15/2026 21:53 25 48.47
10/15/2026 21:53 15 48.47
10/15/2026 21:53 155 48.47
10/15/2026 21:53 26 48.47
10/15/2026 21:53 4 48.47
10/15/2026 21:53 100 48.47
10/15/2026 21:53 96 48.47
10/15/2026 21:53 66 48.46
10/15/2026 21:53 9 48.46
10/15/2026 21:53 13 48.46
10/15/2026 21:53 12 48.46
10/15/2026 21:53 29 48.45
10/15/2026 21:53 2 48.44
10/15/2026 21:53 25 48.44
10/15/2026 21:53 160 48.44
10/15/2026 21:53 100 48.44
10/15/2026 21:53 100 48.44
10/15/2026 21:53 100 48.43
10/15/2026 21:53 20 48.43
10/15/2026 21:53 86 48.43
10/15/2026 21:53 10 48.42
10/15/2026 21:53 25 48.42
10/15/2026 21:53 300 48.43
10/15/2026 21:53 107 48.435
10/15/2026 21:53 6 48.44
10/15/2026 21:53 20 48.44
10/15/2026 21:53 20 48.44
10/15/2026 21:53 25 48.44
10/15/2026 21:53 200 48.45
10/15/2026 21:53 100 48.45
10/15/2026 21:53 7 48.45
10/15/2026 21:53 245 48.45
10/15/2026 21:53 5 48.45
10/15/2026 21:53 200 48.42
10/15/2026 21:53 100 48.42
10/15/2026 21:53 25 48.42
10/15/2026 21:53 100 48.42
10/15/2026 21:53 100 48.41
10/15/2026 21:53 100 48.41
10/15/2026 21:53 171 48.40
10/15/2026 21:53 29 48.40
10/15/2026 21:53 25 48.40
10/15/2026 21:53 66 48.40
10/15/2026 21:53 20 48.40
10/15/2026 21:52 200 48.40
10/15/2026 21:52 3 48.40
10/15/2026 21:52 183 48.40
10/15/2026 21:52 17 48.40
10/15/2026 21:52 80 48.39
10/15/2026 21:52 100 48.39
10/15/2026 21:52 100 48.39
10/15/2026 21:52 20 48.39
10/15/2026 21:52 8 48.39
10/15/2026 21:52 300 48.39
10/15/2026 21:52 100 48.39
10/15/2026 21:52 25 48.39
10/15/2026 21:52 100 48.38
10/15/2026 21:52 100 48.38
10/15/2026 21:52 100 48.38
10/15/2026 21:52 10 48.39
10/15/2026 21:52 10 48.39
10/15/2026 21:52 27 48.39
10/15/2026 21:52 10 48.39
10/15/2026 21:52 35 48.39
10/15/2026 21:52 100 48.395
10/15/2026 21:52 50 48.395
10/15/2026 21:52 100 48.40
10/15/2026 21:52 70 48.40
10/15/2026 21:52 20 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 50 48.395
10/15/2026 21:52 1 48.39
10/15/2026 21:52 15 48.39
10/15/2026 21:52 10 48.39
10/15/2026 21:52 23 48.39
10/15/2026 21:52 25 48.39
10/15/2026 21:52 23 48.39
10/15/2026 21:52 77 48.39
10/15/2026 21:52 10 48.39
10/15/2026 21:52 5 48.39
10/15/2026 21:52 100 48.39
10/15/2026 21:52 8 48.39
10/15/2026 21:52 1 48.40
10/15/2026 21:52 100 48.41
10/15/2026 21:52 116 48.41
10/15/2026 21:52 189 48.405
10/15/2026 21:52 11 48.41
10/15/2026 21:52 5 48.41
10/15/2026 21:52 26 48.41
10/15/2026 21:52 2 48.40
10/15/2026 21:52 11 48.40
10/15/2026 21:52 189 48.40
10/15/2026 21:52 11 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 19 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 100 48.40
10/15/2026 21:52 10 48.40
10/15/2026 21:52 90 48.40
10/15/2026 21:52 25 48.40
10/15/2026 21:52 45 48.40
10/15/2026 21:52 20 48.40
10/15/2026 21:52 80 48.40
10/15/2026 21:52 200 48.41
10/15/2026 21:52 10 48.41
10/15/2026 21:52 10 48.41
10/15/2026 21:52 100 48.41
10/15/2026 21:52 200 48.425
10/15/2026 21:52 20 48.42
10/15/2026 21:52 25 48.42
10/15/2026 21:52 10 48.42
10/15/2026 21:52 22 48.42
10/15/2026 21:52 15 48.43
10/15/2026 21:52 100 48.44
10/15/2026 21:52 100 48.44
10/15/2026 21:52 10 48.44
10/15/2026 21:51 100 48.43
10/15/2026 21:51 45 48.43
10/15/2026 21:51 60 48.43
10/15/2026 21:51 100 48.43
10/15/2026 21:51 5 48.43
10/15/2026 21:51 95 48.43
10/15/2026 21:51 78 48.43
10/15/2026 21:51 25 48.42
10/15/2026 21:51 10 48.41
10/15/2026 21:51 2 48.41
10/15/2026 21:51 19 48.41
10/15/2026 21:51 100 48.41
10/15/2026 21:51 100 48.41
10/15/2026 21:51 100 48.41
10/15/2026 21:51 10 48.42
10/15/2026 21:51 18 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 50 48.42
10/15/2026 21:51 18 48.42
10/15/2026 21:51 200 48.42
10/15/2026 21:51 100 48.41
10/15/2026 21:51 10 48.41
10/15/2026 21:51 25 48.41
10/15/2026 21:51 100 48.41
10/15/2026 21:51 9 48.43
10/15/2026 21:51 1 48.43
10/15/2026 21:51 29 48.43
10/15/2026 21:51 44 48.44
10/15/2026 21:51 5 48.43
10/15/2026 21:51 20 48.43
10/15/2026 21:51 20 48.44
10/15/2026 21:51 25 48.44
10/15/2026 21:51 10 48.45
10/15/2026 21:51 19 48.46
10/15/2026 21:51 11 48.47
10/15/2026 21:51 10 48.47
10/15/2026 21:51 13 48.47
10/15/2026 21:51 48 48.49
10/15/2026 21:51 25 48.49
10/15/2026 21:51 86 48.50
10/15/2026 21:51 10 48.505
10/15/2026 21:51 1 48.505
10/15/2026 21:51 95 48.50
10/15/2026 21:51 2 48.49
10/15/2026 21:51 1 48.49
10/15/2026 21:51 100 48.49
10/15/2026 21:51 80 48.48
10/15/2026 21:51 2 48.47
10/15/2026 21:51 24 48.47
10/15/2026 21:51 80 48.47
10/15/2026 21:51 267 48.46
10/15/2026 21:51 42 48.46
10/15/2026 21:51 20 48.45
10/15/2026 21:51 25 48.45
10/15/2026 21:51 65 48.47
10/15/2026 21:51 50 48.47
10/15/2026 21:51 200 48.46
10/15/2026 21:51 24 48.46
10/15/2026 21:51 100 48.46
10/15/2026 21:51 76 48.46
10/15/2026 21:51 100 48.46
10/15/2026 21:51 100 48.46
10/15/2026 21:51 80 48.45
10/15/2026 21:51 100 48.45
10/15/2026 21:51 100 48.45
10/15/2026 21:51 20 48.45
10/15/2026 21:51 23 48.44
10/15/2026 21:51 4 48.43
10/15/2026 21:51 20 48.42
10/15/2026 21:51 67 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 80 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 25 48.42
10/15/2026 21:51 10 48.41
10/15/2026 21:51 22 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 100 48.42
10/15/2026 21:51 100 48.44
10/15/2026 21:51 51 48.44
10/15/2026 21:51 38 48.44
10/15/2026 21:51 12 48.44
10/15/2026 21:51 100 48.44
10/15/2026 21:50 100 48.45
10/15/2026 21:50 100 48.45
10/15/2026 21:50 100 48.45
10/15/2026 21:50 100 48.45
10/15/2026 21:50 5 48.455
10/15/2026 21:50 100 48.46
10/15/2026 21:50 23 48.46
10/15/2026 21:50 31 48.46
10/15/2026 21:50 2 48.47
10/15/2026 21:50 100 48.47
10/15/2026 21:50 100 48.47
10/15/2026 21:50 69 48.47
10/15/2026 21:50 100 48.47
10/15/2026 21:50 100 48.46
10/15/2026 21:50 86 48.46
10/15/2026 21:50 100 48.46
10/15/2026 21:50 148 48.46
10/15/2026 21:50 12 48.46
10/15/2026 21:50 98 48.45
10/15/2026 21:50 100 48.46
10/15/2026 21:50 39 48.46
10/15/2026 21:50 19 48.46
10/15/2026 21:50 6 48.46
10/15/2026 21:50 42 48.46
10/15/2026 21:50 14 48.46
10/15/2026 21:50 17 48.45
10/15/2026 21:50 172 48.45
10/15/2026 21:50 11 48.45
10/15/2026 21:50 25 48.46
10/15/2026 21:50 57 48.46
10/15/2026 21:50 100 48.46
10/15/2026 21:50 61 48.45
10/15/2026 21:50 139 48.45
10/15/2026 21:50 20 48.45
10/15/2026 21:50 87 48.45
10/15/2026 21:50 103 48.45
10/15/2026 21:50 25 48.45
10/15/2026 21:50 42 48.45
10/15/2026 21:50 114 48.45
10/15/2026 21:50 14 48.43
10/15/2026 21:50 4 48.43
10/15/2026 21:50 13 48.43
10/15/2026 21:50 4 48.46
10/15/2026 21:50 1 48.45
10/15/2026 21:50 3 48.44
10/15/2026 21:50 422 48.45
10/15/2026 21:50 38 48.44
10/15/2026 21:50 38 48.44
10/15/2026 21:50 38 48.44
10/15/2026 21:50 38 48.44
10/15/2026 21:50 31 48.455
10/15/2026 21:50 3 48.47
10/15/2026 21:50 100 48.46
10/15/2026 21:50 20 48.45
10/15/2026 21:50 2 48.44
10/15/2026 21:50 100 48.44
10/15/2026 21:50 2 48.39
10/15/2026 21:50 80 48.39
10/15/2026 21:50 17 48.39
10/15/2026 21:50 80 48.39
10/15/2026 21:50 100 48.39
10/15/2026 21:50 4 48.39
10/15/2026 21:50 100 48.39
10/15/2026 21:50 3 48.36
10/15/2026 21:50 3 48.36
10/15/2026 21:50 3 48.36
10/15/2026 21:50 15 48.36
10/15/2026 21:50 24 48.38
10/15/2026 21:50 323 48.38
10/15/2026 21:50 100 48.38
10/15/2026 21:50 1 48.39
10/15/2026 21:50 11 48.42
10/15/2026 21:50 20 48.42
10/15/2026 21:50 80 48.42
10/15/2026 21:50 24 48.41
10/15/2026 21:50 20 48.42
10/15/2026 21:50 42 48.42
10/15/2026 21:50 20 48.44
10/15/2026 21:50 80 48.42
10/15/2026 21:50 20 48.42
10/15/2026 21:50 7 48.44
10/15/2026 21:50 10 48.44
10/15/2026 21:50 47 48.45
10/15/2026 21:50 19 48.45
10/15/2026 21:50 2 48.45
10/15/2026 21:50 4 48.45
10/15/2026 21:50 20 48.43
10/15/2026 21:50 25 48.44
10/15/2026 21:50 12 48.39
10/15/2026 21:50 38 48.40
10/15/2026 21:50 24 48.40
10/15/2026 21:50 11 48.41
10/15/2026 21:50 22 48.41
10/15/2026 21:50 73 48.42
10/15/2026 21:50 20 48.42
10/15/2026 21:50 25 48.44
10/15/2026 21:50 20 48.44
10/15/2026 21:50 79 48.42
10/15/2026 21:50 24 48.42
10/15/2026 21:50 6 48.43
10/15/2026 21:50 75 48.43
10/15/2026 21:50 79 48.36
10/15/2026 21:50 85 48.36
10/15/2026 21:50 100 48.36
10/15/2026 21:50 110 48.36
10/15/2026 21:50 1 48.38
10/15/2026 21:50 11 48.39
10/15/2026 21:50 125 48.43
10/15/2026 21:50 25 48.43
10/15/2026 21:50 100 48.43
10/15/2026 21:50 1 48.42
10/15/2026 21:50 25 48.42
10/15/2026 21:50 25 48.41
10/15/2026 21:50 100 48.41
10/15/2026 21:50 100 48.40
10/15/2026 21:50 25 48.39
10/15/2026 21:50 100 48.39
10/15/2026 21:50 16 48.39
10/15/2026 21:50 80 48.39
10/15/2026 21:50 100 48.38
10/15/2026 21:50 200 48.37
10/15/2026 21:50 140 48.32
10/15/2026 21:50 100 48.32
10/15/2026 21:50 29 48.32
10/15/2026 21:50 81 48.32
10/15/2026 21:50 10 48.34
10/15/2026 21:50 200 48.35
10/15/2026 21:50 20 48.35
10/15/2026 21:49 80 48.33
10/15/2026 21:49 100 48.34
10/15/2026 21:49 63 48.34
10/15/2026 21:49 18 48.34
10/15/2026 21:49 100 48.35
10/15/2026 21:49 50 48.35
10/15/2026 21:49 25 48.35
10/15/2026 21:49 5 48.35
10/15/2026 21:49 10 48.36
10/15/2026 21:49 2 48.36
10/15/2026 21:49 4 48.37
10/15/2026 21:49 1 48.37
10/15/2026 21:49 40 48.39
10/15/2026 21:49 57 48.39
10/15/2026 21:49 15 48.39
10/15/2026 21:49 2 48.38
10/15/2026 21:49 100 48.38
10/15/2026 21:49 100 48.38
10/15/2026 21:49 25 48.38
10/15/2026 21:49 1 48.36
10/15/2026 21:49 1 48.365
10/15/2026 21:49 200 48.37
10/15/2026 21:49 30 48.37
10/15/2026 21:49 11 48.39
10/15/2026 21:49 25 48.39
10/15/2026 21:49 19 48.40
10/15/2026 21:49 200 48.40
10/15/2026 21:49 100 48.40
10/15/2026 21:49 25 48.40
10/15/2026 21:49 100 48.41
10/15/2026 21:49 100 48.41
10/15/2026 21:49 100 48.40
10/15/2026 21:49 100 48.395
10/15/2026 21:49 500 48.40
10/15/2026 21:49 25 48.40
10/15/2026 21:49 20 48.40
10/15/2026 21:49 20 48.40
10/15/2026 21:49 25 48.39
10/15/2026 21:49 1 48.37
10/15/2026 21:49 100 48.36
10/15/2026 21:49 100 48.36
10/15/2026 21:49 80 48.36
10/15/2026 21:49 16 48.36
10/15/2026 21:49 100 48.36
10/15/2026 21:49 10 48.35
10/15/2026 21:49 100 48.335
10/15/2026 21:49 107 48.335
10/15/2026 21:49 11 48.35
10/15/2026 21:49 12 48.35
10/15/2026 21:49 25 48.35
10/15/2026 21:49 46 48.36
10/15/2026 21:49 5 48.36
10/15/2026 21:49 10 48.37
10/15/2026 21:49 100 48.39
10/15/2026 21:49 16 48.39
10/15/2026 21:49 100 48.39
10/15/2026 21:48 150 48.41
10/15/2026 21:48 25 48.41
10/15/2026 21:48 400 48.40
10/15/2026 21:48 137 48.40
10/15/2026 21:48 25 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 163 48.40
10/15/2026 21:48 37 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 5 48.40
10/15/2026 21:48 75 48.40
10/15/2026 21:48 25 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 25 48.40
10/15/2026 21:48 100 48.40
10/15/2026 21:48 500 48.40
10/15/2026 21:48 1 48.40
10/15/2026 21:48 100 48.41
10/15/2026 21:48 92 48.41
10/15/2026 21:48 10 48.42
10/15/2026 21:48 200 48.43
10/15/2026 21:48 48 48.44
10/15/2026 21:48 25 48.45
10/15/2026 21:48 21 48.45
10/15/2026 21:48 10 48.45
10/15/2026 21:48 24 48.45
10/15/2026 21:48 11 48.45
10/15/2026 21:48 27 48.45
10/15/2026 21:48 43 48.45
10/15/2026 21:48 25 48.45
10/15/2026 21:48 5 48.46
10/15/2026 21:48 25 48.46
10/15/2026 21:48 5 48.46
10/15/2026 21:48 2 48.46
10/15/2026 21:48 1 48.46
10/15/2026 21:48 96 48.46
10/15/2026 21:48 100 48.46
10/15/2026 21:48 1 48.46
10/15/2026 21:48 80 48.46
10/15/2026 21:48 20 48.44
10/15/2026 21:48 100 48.44
10/15/2026 21:48 25 48.44
10/15/2026 21:48 21 48.44
10/15/2026 21:48 159 48.42
10/15/2026 21:48 25 48.42
10/15/2026 21:48 29 48.44
10/15/2026 21:48 1 48.44
10/15/2026 21:48 19 48.44
10/15/2026 21:48 1 48.45
10/15/2026 21:48 13 48.45
10/15/2026 21:48 83 48.44
10/15/2026 21:48 28 48.43
10/15/2026 21:48 25 48.43
10/15/2026 21:48 25 48.43
10/15/2026 21:48 100 48.43
10/15/2026 21:48 100 48.44
10/15/2026 21:48 1 48.44
10/15/2026 21:48 16 48.44
10/15/2026 21:48 100 48.45
10/15/2026 21:48 50 48.45
10/15/2026 21:48 14 48.46
10/15/2026 21:48 47 48.46
10/15/2026 21:48 94 48.46
10/15/2026 21:48 6 48.46
10/15/2026 21:48 2 48.46
10/15/2026 21:48 25 48.47
10/15/2026 21:48 94 48.47
10/15/2026 21:48 6 48.47
10/15/2026 21:48 2 48.46
10/15/2026 21:48 29 48.46
10/15/2026 21:48 50 48.46
10/15/2026 21:48 35 48.46
10/15/2026 21:48 38 48.47
10/15/2026 21:48 25 48.47
10/15/2026 21:48 98 48.47
10/15/2026 21:48 2 48.47
10/15/2026 21:48 2 48.46
10/15/2026 21:48 13 48.46
10/15/2026 21:48 60 48.46
10/15/2026 21:48 48 48.46
10/15/2026 21:48 50 48.46
10/15/2026 21:48 13 48.46
10/15/2026 21:48 57 48.45
10/15/2026 21:48 4 48.46
10/15/2026 21:48 42 48.46
10/15/2026 21:48 53 48.46
10/15/2026 21:48 100 48.46
10/15/2026 21:48 108 48.46
10/15/2026 21:48 53 48.46
10/15/2026 21:48 20 48.46
10/15/2026 21:48 25 48.46
10/15/2026 21:48 92 48.46
10/15/2026 21:48 100 48.46
10/15/2026 21:48 52 48.45
10/15/2026 21:48 52 48.45
10/15/2026 21:48 11 48.45
10/15/2026 21:48 100 48.45
10/15/2026 21:48 18 48.46
10/15/2026 21:48 150 48.46
10/15/2026 21:48 20 48.46
10/15/2026 21:48 12 48.46
10/15/2026 21:48 13 48.46
10/15/2026 21:48 200 48.47
10/15/2026 21:48 2 48.475
10/15/2026 21:48 200 48.475
10/15/2026 21:48 100 48.47
10/15/2026 21:48 95 48.49
10/15/2026 21:48 100 48.49
10/15/2026 21:48 23 48.49
10/15/2026 21:48 25 48.49
10/15/2026 21:48 10 48.49
10/15/2026 21:48 52 48.50
10/15/2026 21:48 10 48.50
10/15/2026 21:47 1 48.52
10/15/2026 21:47 94 48.52
10/15/2026 21:47 6 48.52
10/15/2026 21:47 97 48.52
10/15/2026 21:47 3 48.52
10/15/2026 21:47 100 48.52
10/15/2026 21:47 20 48.52
10/15/2026 21:47 3 48.51
10/15/2026 21:47 137 48.49
10/15/2026 21:47 5 48.50
10/15/2026 21:47 5 48.50
10/15/2026 21:47 22 48.51
10/15/2026 21:47 61 48.51
10/15/2026 21:47 200 48.52
10/15/2026 21:47 392 48.52
10/15/2026 21:47 74 48.52
10/15/2026 21:47 64 48.52
10/15/2026 21:47 18 48.52
10/15/2026 21:47 102 48.52
10/15/2026 21:47 8 48.52
10/15/2026 21:47 7 48.52
10/15/2026 21:47 18 48.52
10/15/2026 21:47 25 48.51
10/15/2026 21:47 10 48.51
10/15/2026 21:47 24 48.51
10/15/2026 21:47 1 48.52
10/15/2026 21:47 200 48.53
10/15/2026 21:47 100 48.55
10/15/2026 21:47 100 48.55
10/15/2026 21:47 95 48.56
10/15/2026 21:47 10 48.56
10/15/2026 21:47 10 48.56
10/15/2026 21:47 100 48.57
10/15/2026 21:47 1 48.58
10/15/2026 21:47 200 48.58
10/15/2026 21:47 29 48.59
10/15/2026 21:47 25 48.59
10/15/2026 21:47 12 48.59
10/15/2026 21:47 32 48.58
10/15/2026 21:47 49 48.57
10/15/2026 21:47 25 48.57
10/15/2026 21:47 32 48.57
10/15/2026 21:47 101 48.57
10/15/2026 21:47 19 48.57
10/15/2026 21:47 73 48.57
10/15/2026 21:47 27 48.57
10/15/2026 21:47 100 48.59
10/15/2026 21:47 100 48.59
10/15/2026 21:47 64 48.595
10/15/2026 21:47 15 48.60
10/15/2026 21:47 25 48.60
10/15/2026 21:47 100 48.60
10/15/2026 21:47 67 48.60
10/15/2026 21:47 100 48.60
10/15/2026 21:47 6 48.60
10/15/2026 21:47 19 48.60
10/15/2026 21:47 100 48.60
10/15/2026 21:47 71 48.60
10/15/2026 21:47 100 48.60
10/15/2026 21:47 100 48.60
10/15/2026 21:47 10 48.59
10/15/2026 21:47 18 48.59
10/15/2026 21:47 23 48.59
10/15/2026 21:47 36 48.58
10/15/2026 21:47 4 48.59
10/15/2026 21:47 79 48.58
10/15/2026 21:47 21 48.58
10/15/2026 21:47 100 48.58
10/15/2026 21:47 12 48.58
10/15/2026 21:47 12 48.58
10/15/2026 21:47 200 48.58
10/15/2026 21:46 3 48.56
10/15/2026 21:46 3 48.57
10/15/2026 21:46 1 48.57
10/15/2026 21:46 1 48.57
10/15/2026 21:46 11 48.57
10/15/2026 21:46 100 48.57
10/15/2026 21:46 200 48.57
10/15/2026 21:46 32 48.56
10/15/2026 21:46 1 48.55
10/15/2026 21:46 54 48.55
10/15/2026 21:46 46 48.55
10/15/2026 21:46 54 48.55
10/15/2026 21:46 100 48.525
10/15/2026 21:46 100 48.52
10/15/2026 21:46 158 48.52
10/15/2026 21:46 62 48.52
10/15/2026 21:46 19 48.52
10/15/2026 21:46 17 48.51
10/15/2026 21:46 15 48.51
10/15/2026 21:46 17 48.52
10/15/2026 21:46 12 48.52
10/15/2026 21:46 25 48.52
10/15/2026 21:46 38 48.53
10/15/2026 21:46 10 48.54
10/15/2026 21:46 25 48.54
10/15/2026 21:46 39 48.51
10/15/2026 21:46 100 48.51
10/15/2026 21:46 11 48.51
10/15/2026 21:46 13 48.51
10/15/2026 21:46 25 48.50
10/15/2026 21:46 4 48.50
10/15/2026 21:46 67 48.50
10/15/2026 21:46 100 48.485
10/15/2026 21:45 28 48.50
10/15/2026 21:45 2 48.50
10/15/2026 21:45 200 48.50
10/15/2026 21:45 2 48.48
10/15/2026 21:45 100 48.48
10/15/2026 21:45 25 48.48
10/15/2026 21:45 100 48.48
10/15/2026 21:45 17 48.46
10/15/2026 21:45 53 48.47
10/15/2026 21:45 9 48.495
10/15/2026 21:45 100 48.495
10/15/2026 21:45 38 48.485
10/15/2026 21:45 38 48.485
10/15/2026 21:45 75 48.47
10/15/2026 21:45 100 48.47
10/15/2026 21:45 25 48.47
10/15/2026 21:45 16 48.49
10/15/2026 21:45 47 48.49
10/15/2026 21:45 100 48.53
10/15/2026 21:45 26 48.53
10/15/2026 21:45 25 48.53
10/15/2026 21:45 20 48.53
10/15/2026 21:45 25 48.50
10/15/2026 21:45 4 48.52
10/15/2026 21:45 10 48.53
10/15/2026 21:45 90 48.53
10/15/2026 21:45 10 48.53
10/15/2026 21:45 100 48.53
10/15/2026 21:45 100 48.53
10/15/2026 21:45 100 48.53
10/15/2026 21:45 35 48.52
10/15/2026 21:45 28 48.51
10/15/2026 21:45 70 48.51
10/15/2026 21:45 33 48.51
10/15/2026 21:45 5 48.51
10/15/2026 21:45 100 48.51
10/15/2026 21:45 2 48.51
10/15/2026 21:45 100 48.51
10/15/2026 21:45 41 48.51
10/15/2026 21:45 61 48.51
10/15/2026 21:45 2 48.51
10/15/2026 21:45 77 48.51
10/15/2026 21:45 80 48.50
10/15/2026 21:44 70 48.49
10/15/2026 21:44 30 48.49
10/15/2026 21:44 99 48.48
10/15/2026 21:44 1 48.48
10/15/2026 21:44 92 48.455
10/15/2026 21:44 7 48.455
10/15/2026 21:44 80 48.47
10/15/2026 21:44 15 48.47
10/15/2026 21:44 18 48.47
10/15/2026 21:44 100 48.47
10/15/2026 21:44 1 48.48
10/15/2026 21:44 20 48.48
10/15/2026 21:44 20 48.50
10/15/2026 21:44 10 48.49
10/15/2026 21:44 73 48.49
10/15/2026 21:44 100 48.465
10/15/2026 21:44 1 48.45
10/15/2026 21:44 25 48.47
10/15/2026 21:44 167 48.45
10/15/2026 21:44 100 48.45
10/15/2026 21:44 150 48.45
10/15/2026 21:44 100 48.47
10/15/2026 21:44 100 48.48
10/15/2026 21:44 100 48.48
10/15/2026 21:44 2 48.50
10/15/2026 21:44 100 48.49
10/15/2026 21:44 54 48.50
10/15/2026 21:44 6 48.50
10/15/2026 21:44 100 48.50
10/15/2026 21:44 1 48.50
10/15/2026 21:44 2 48.51
10/15/2026 21:44 4 48.51
10/15/2026 21:44 100 48.51
10/15/2026 21:44 7 48.51
10/15/2026 21:44 3 48.51
10/15/2026 21:44 39 48.54
10/15/2026 21:44 100 48.54
10/15/2026 21:44 100 48.54
10/15/2026 21:44 11 48.55
10/15/2026 21:44 51 48.55
10/15/2026 21:44 50 48.55
10/15/2026 21:44 10 48.55
10/15/2026 21:43 50 48.56
10/15/2026 21:43 100 48.56
10/15/2026 21:43 3 48.56
10/15/2026 21:43 48 48.57
10/15/2026 21:43 3 48.58
10/15/2026 21:43 100 48.58
10/15/2026 21:43 25 48.58
10/15/2026 21:43 1 48.59
10/15/2026 21:43 17 48.61
10/15/2026 21:43 50 48.61
10/15/2026 21:43 19 48.61
10/15/2026 21:43 50 48.62
10/15/2026 21:43 82 48.62
10/15/2026 21:43 18 48.62
10/15/2026 21:43 39 48.62
10/15/2026 21:43 62 48.62
10/15/2026 21:43 38 48.62
10/15/2026 21:43 100 48.63
10/15/2026 21:43 100 48.65
10/15/2026 21:43 100 48.65
10/15/2026 21:43 15 48.65
10/15/2026 21:43 85 48.65
10/15/2026 21:43 15 48.65
10/15/2026 21:43 200 48.65
10/15/2026 21:43 100 48.66
10/15/2026 21:43 137 48.675
10/15/2026 21:43 100 48.685
10/15/2026 21:43 100 48.685
10/15/2026 21:43 100 48.685
10/15/2026 21:43 100 48.70
10/15/2026 21:43 35 48.69
10/15/2026 21:43 3 48.69
10/15/2026 21:43 48 48.69
10/15/2026 21:43 16 48.69
10/15/2026 21:43 3 48.69
10/15/2026 21:43 100 48.68
10/15/2026 21:43 195 48.68
10/15/2026 21:43 25 48.68
10/15/2026 21:43 25 48.68
10/15/2026 21:43 100 48.68
10/15/2026 21:43 60 48.68
10/15/2026 21:43 40 48.68
10/15/2026 21:43 100 48.66
10/15/2026 21:43 100 48.66
10/15/2026 21:43 25 48.66
10/15/2026 21:43 25 48.65
10/15/2026 21:43 20 48.65
10/15/2026 21:43 65 48.64
10/15/2026 21:43 50 48.64
10/15/2026 21:43 100 48.66
10/15/2026 21:42 200 48.66
10/15/2026 21:42 63 48.65
10/15/2026 21:42 1 48.65
10/15/2026 21:42 70 48.64
10/15/2026 21:42 5 48.64
10/15/2026 21:42 100 48.63
10/15/2026 21:42 74 48.63
10/15/2026 21:42 26 48.63
10/15/2026 21:42 74 48.63
10/15/2026 21:42 25 48.63
10/15/2026 21:42 20 48.64
10/15/2026 21:42 24 48.65
10/15/2026 21:42 100 48.65
10/15/2026 21:42 100 48.64
10/15/2026 21:42 59 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 11 48.61
10/15/2026 21:42 25 48.61
10/15/2026 21:42 1 48.61
10/15/2026 21:42 52 48.64
10/15/2026 21:42 25 48.64
10/15/2026 21:42 100 48.64
10/15/2026 21:42 43 48.65
10/15/2026 21:42 50 48.65
10/15/2026 21:42 25 48.65
10/15/2026 21:42 27 48.65
10/15/2026 21:42 25 48.65
10/15/2026 21:42 13 48.65
10/15/2026 21:42 22 48.65
10/15/2026 21:42 1 48.65
10/15/2026 21:42 99 48.65
10/15/2026 21:42 16 48.67
10/15/2026 21:42 1 48.67
10/15/2026 21:42 13 48.68
10/15/2026 21:42 20 48.68
10/15/2026 21:42 1 48.68
10/15/2026 21:42 100 48.68
10/15/2026 21:42 85 48.68
10/15/2026 21:42 15 48.68
10/15/2026 21:42 100 48.68
10/15/2026 21:42 100 48.68
10/15/2026 21:42 25 48.68
10/15/2026 21:42 48 48.68
10/15/2026 21:42 100 48.69
10/15/2026 21:42 31 48.70
10/15/2026 21:42 100 48.71
10/15/2026 21:42 36 48.71
10/15/2026 21:42 10 48.71
10/15/2026 21:42 100 48.71
10/15/2026 21:42 60 48.72
10/15/2026 21:42 25 48.72
10/15/2026 21:42 15 48.72
10/15/2026 21:42 100 48.72
10/15/2026 21:42 3 48.71
10/15/2026 21:42 100 48.71
10/15/2026 21:42 19 48.71
10/15/2026 21:42 47 48.72
10/15/2026 21:42 53 48.72
10/15/2026 21:42 100 48.72
10/15/2026 21:42 20 48.72
10/15/2026 21:42 63 48.72
10/15/2026 21:42 100 48.72
10/15/2026 21:42 100 48.72
10/15/2026 21:42 32 48.73
10/15/2026 21:42 25 48.73
10/15/2026 21:42 87 48.74
10/15/2026 21:42 100 48.74
10/15/2026 21:42 162 48.735
10/15/2026 21:42 38 48.75
10/15/2026 21:42 279 48.75
10/15/2026 21:42 21 48.75
10/15/2026 21:42 1 48.76
10/15/2026 21:42 27 48.76
10/15/2026 21:42 36 48.75
10/15/2026 21:42 100 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 1 48.76
10/15/2026 21:42 27 48.76
10/15/2026 21:42 25 48.76
10/15/2026 21:42 79 48.74
10/15/2026 21:42 29 48.74
10/15/2026 21:42 100 48.74
10/15/2026 21:42 21 48.74
10/15/2026 21:42 100 48.74
10/15/2026 21:42 50 48.74
10/15/2026 21:42 29 48.75
10/15/2026 21:42 75 48.76
10/15/2026 21:42 25 48.76
10/15/2026 21:42 29 48.76
10/15/2026 21:42 60 48.77
10/15/2026 21:42 400 48.77
10/15/2026 21:41 162 48.775
10/15/2026 21:41 38 48.775
10/15/2026 21:41 100 48.76
10/15/2026 21:41 100 48.76
10/15/2026 21:41 100 48.76
10/15/2026 21:41 100 48.75
10/15/2026 21:41 89 48.74
10/15/2026 21:41 100 48.74
10/15/2026 21:41 25 48.73
10/15/2026 21:41 200 48.725
10/15/2026 21:41 38 48.72
10/15/2026 21:41 12 48.72
10/15/2026 21:41 22 48.72
10/15/2026 21:41 90 48.73
10/15/2026 21:41 582 48.74
10/15/2026 21:41 66 48.74
10/15/2026 21:41 12 48.74
10/15/2026 21:41 12 48.74
10/15/2026 21:41 25 48.74
10/15/2026 21:41 100 48.74
10/15/2026 21:41 100 48.74
10/15/2026 21:41 150 48.74
10/15/2026 21:41 3 48.72
10/15/2026 21:41 1 48.72
10/15/2026 21:41 1 48.72
10/15/2026 21:41 1 48.72
10/15/2026 21:41 472 48.72
10/15/2026 21:41 27 48.74
10/15/2026 21:41 173 48.74
10/15/2026 21:41 25 48.75
10/15/2026 21:41 18 48.75
10/15/2026 21:41 15 48.76
10/15/2026 21:41 12 48.76
10/15/2026 21:41 88 48.76
10/15/2026 21:41 27 48.77
10/15/2026 21:41 180 48.77
10/15/2026 21:41 20 48.77
10/15/2026 21:41 2 48.78
10/15/2026 21:41 100 48.78
10/15/2026 21:41 22 48.78
10/15/2026 21:41 14 48.77
10/15/2026 21:41 100 48.77
10/15/2026 21:41 71 48.76
10/15/2026 21:41 9 48.76
10/15/2026 21:41 20 48.76
10/15/2026 21:41 1 48.76
10/15/2026 21:41 25 48.72
10/15/2026 21:41 5 48.72
10/15/2026 21:41 11 48.73
10/15/2026 21:41 17 48.73
10/15/2026 21:41 62 48.73
10/15/2026 21:41 40 48.73
10/15/2026 21:41 17 48.73
10/15/2026 21:41 17 48.73
10/15/2026 21:41 83 48.73
10/15/2026 21:41 23 48.73
10/15/2026 21:41 22 48.73
10/15/2026 21:41 100 48.73
10/15/2026 21:41 47 48.73
10/15/2026 21:41 25 48.73
10/15/2026 21:41 100 48.73
10/15/2026 21:41 19 48.74
10/15/2026 21:41 23 48.74
10/15/2026 21:41 1 48.74
10/15/2026 21:41 100 48.74
10/15/2026 21:41 100 48.74
10/15/2026 21:41 22 48.73
10/15/2026 21:41 38 48.72
10/15/2026 21:41 100 48.72
10/15/2026 21:41 20 48.71
10/15/2026 21:41 23 48.72
10/15/2026 21:41 88 48.71
10/15/2026 21:41 20 48.71
10/15/2026 21:41 25 48.71
10/15/2026 21:41 5 48.71
10/15/2026 21:41 35 48.73
10/15/2026 21:41 20 48.71
10/15/2026 21:41 25 48.71
10/15/2026 21:41 11 48.71
10/15/2026 21:41 100 48.72
10/15/2026 21:41 100 48.72
10/15/2026 21:41 200 48.72
10/15/2026 21:41 200 48.73
10/15/2026 21:41 11 48.73
10/15/2026 21:41 25 48.73
10/15/2026 21:41 10 48.75
10/15/2026 21:41 9 48.75
10/15/2026 21:41 24 48.76
10/15/2026 21:41 19 48.76
10/15/2026 21:41 2 48.76
10/15/2026 21:41 79 48.76
10/15/2026 21:41 100 48.76
10/15/2026 21:41 2 48.76
10/15/2026 21:41 98 48.76
10/15/2026 21:41 100 48.76
10/15/2026 21:41 100 48.76
10/15/2026 21:41 32 48.77
10/15/2026 21:41 21 48.77
10/15/2026 21:41 55 48.78
10/15/2026 21:41 10 48.79
10/15/2026 21:41 25 48.79
10/15/2026 21:41 100 48.805
10/15/2026 21:41 39 48.80
10/15/2026 21:41 62 48.81
10/15/2026 21:41 400 48.80
10/15/2026 21:41 39 48.80
10/15/2026 21:41 22 48.80
10/15/2026 21:41 25 48.80
10/15/2026 21:41 25 48.80
10/15/2026 21:41 164 48.815
10/15/2026 21:41 25 48.82
10/15/2026 21:41 200 48.82
10/15/2026 21:41 100 48.81
10/15/2026 21:41 25 48.81
10/15/2026 21:40 73 48.83
10/15/2026 21:40 100 48.80
10/15/2026 21:40 100 48.80
10/15/2026 21:40 25 48.80
10/15/2026 21:40 100 48.80
10/15/2026 21:40 1 48.79
10/15/2026 21:40 76 48.78
10/15/2026 21:40 200 48.78
10/15/2026 21:40 100 48.78
10/15/2026 21:40 200 48.78
10/15/2026 21:40 84 48.78
10/15/2026 21:40 55 48.78
10/15/2026 21:40 45 48.78
10/15/2026 21:40 105 48.78
10/15/2026 21:40 25 48.78
10/15/2026 21:40 84 48.78
10/15/2026 21:40 43 48.76
10/15/2026 21:40 10 48.76
10/15/2026 21:40 20 48.76
10/15/2026 21:40 25 48.76
10/15/2026 21:40 5 48.78
10/15/2026 21:40 14 48.78
10/15/2026 21:40 27 48.78
10/15/2026 21:40 16 48.78
10/15/2026 21:40 20 48.78
10/15/2026 21:40 100 48.80
10/15/2026 21:40 16 48.77
10/15/2026 21:40 100 48.77
10/15/2026 21:40 1 48.77
10/15/2026 21:40 100 48.77
10/15/2026 21:40 100 48.76
10/15/2026 21:40 16 48.75
10/15/2026 21:40 23 48.75
10/15/2026 21:40 99 48.75
10/15/2026 21:40 22 48.75
10/15/2026 21:40 21 48.75
10/15/2026 21:40 100 48.76
10/15/2026 21:40 25 48.78
10/15/2026 21:40 200 48.77
10/15/2026 21:40 200 48.76
10/15/2026 21:40 100 48.76
10/15/2026 21:40 11 48.77
10/15/2026 21:40 100 48.77
10/15/2026 21:40 100 48.77
10/15/2026 21:40 12 48.77
10/15/2026 21:40 100 48.77
10/15/2026 21:40 100 48.78
10/15/2026 21:40 100 48.78
10/15/2026 21:39 62 48.79
10/15/2026 21:39 10 48.81
10/15/2026 21:39 10 48.81
10/15/2026 21:39 86 48.82
10/15/2026 21:39 200 48.82
10/15/2026 21:39 34 48.82
10/15/2026 21:39 51 48.82
10/15/2026 21:39 25 48.82
10/15/2026 21:39 38 48.83
10/15/2026 21:39 38 48.83
10/15/2026 21:39 60 48.83
10/15/2026 21:39 24 48.85
10/15/2026 21:39 1 48.84
10/15/2026 21:39 99 48.84
10/15/2026 21:39 1 48.84
10/15/2026 21:39 21 48.83
10/15/2026 21:39 4 48.83
10/15/2026 21:39 10 48.82
10/15/2026 21:39 60 48.82
10/15/2026 21:39 80 48.84
10/15/2026 21:39 170 48.84
10/15/2026 21:39 1147 48.82
10/15/2026 21:39 53 48.82
10/15/2026 21:39 19 48.82
10/15/2026 21:39 10 48.81
10/15/2026 21:39 200 48.81
10/15/2026 21:39 100 48.81
10/15/2026 21:39 25 48.81
10/15/2026 21:39 1 48.81
10/15/2026 21:39 100 48.81
10/15/2026 21:39 3 48.79
10/15/2026 21:39 30 48.79
10/15/2026 21:39 25 48.79
10/15/2026 21:39 8 48.79
10/15/2026 21:39 10 48.80
10/15/2026 21:39 50 48.80
10/15/2026 21:39 10 48.80
10/15/2026 21:39 38 48.80
10/15/2026 21:39 55 48.80
10/15/2026 21:39 20 48.80
10/15/2026 21:39 25 48.80
10/15/2026 21:38 26 48.82
10/15/2026 21:38 10 48.82
10/15/2026 21:38 21 48.84
10/15/2026 21:38 9 48.84
10/15/2026 21:38 100 48.83
10/15/2026 21:38 100 48.83
10/15/2026 21:38 80 48.83
10/15/2026 21:38 6 48.78
10/15/2026 21:38 100 48.78
10/15/2026 21:38 1 48.78
10/15/2026 21:38 2 48.78
10/15/2026 21:38 100 48.78
10/15/2026 21:38 100 48.78
10/15/2026 21:38 100 48.78
10/15/2026 21:38 1 48.77
10/15/2026 21:38 65 48.77
10/15/2026 21:38 16 48.76
10/15/2026 21:38 88 48.76
10/15/2026 21:38 21 48.76
10/15/2026 21:38 41 48.77
10/15/2026 21:38 93 48.77
10/15/2026 21:38 50 48.77
10/15/2026 21:38 5 48.77
10/15/2026 21:38 100 48.77
10/15/2026 21:38 14 48.77
10/15/2026 21:38 100 48.77
10/15/2026 21:38 21 48.77
10/15/2026 21:38 10 48.77
10/15/2026 21:38 37 48.785
10/15/2026 21:38 4 48.785
10/15/2026 21:38 99 48.79
10/15/2026 21:37 2 48.79
10/15/2026 21:37 50 48.81
10/15/2026 21:37 273 48.82
10/15/2026 21:37 27 48.82
10/15/2026 21:37 25 48.82
10/15/2026 21:37 1 48.81
10/15/2026 21:37 48 48.79
10/15/2026 21:37 12 48.79
10/15/2026 21:37 25 48.79
10/15/2026 21:37 200 48.805
10/15/2026 21:37 10 48.81
10/15/2026 21:37 100 48.81
10/15/2026 21:37 26 48.81
10/15/2026 21:37 20 48.81
10/15/2026 21:37 52 48.82
10/15/2026 21:37 10 48.83
10/15/2026 21:37 36 48.84
10/15/2026 21:37 20 48.85
10/15/2026 21:37 1 48.84
10/15/2026 21:37 25 48.84
10/15/2026 21:37 15 48.84
10/15/2026 21:37 8 48.84
10/15/2026 21:37 39 48.84
10/15/2026 21:37 53 48.84
10/15/2026 21:37 80 48.85
10/15/2026 21:37 20 48.85
10/15/2026 21:37 47 48.84
10/15/2026 21:37 100 48.85
10/15/2026 21:37 44 48.85
10/15/2026 21:37 20 48.85
10/15/2026 21:37 25 48.85
10/15/2026 21:37 19 48.85
10/15/2026 21:37 10 48.86
10/15/2026 21:36 4 48.86
10/15/2026 21:36 100 48.86
10/15/2026 21:36 160 48.86
10/15/2026 21:36 1 48.83
10/15/2026 21:36 100 48.81
10/15/2026 21:36 100 48.81
10/15/2026 21:36 1 48.81
10/15/2026 21:36 100 48.81
10/15/2026 21:36 20 48.81
10/15/2026 21:36 100 48.81
10/15/2026 21:36 200 48.795
10/15/2026 21:36 100 48.795
10/15/2026 21:36 200 48.795
10/15/2026 21:36 87 48.80
10/15/2026 21:36 100 48.78
10/15/2026 21:36 20 48.78
10/15/2026 21:36 100 48.76
10/15/2026 21:36 100 48.76
10/15/2026 21:36 10 48.73
10/15/2026 21:36 100 48.73
10/15/2026 21:36 22 48.73
10/15/2026 21:36 13 48.73
10/15/2026 21:36 7 48.73
10/15/2026 21:36 10 48.75
10/15/2026 21:36 38 48.75
10/15/2026 21:36 97 48.75
10/15/2026 21:36 3 48.75
10/15/2026 21:36 10 48.75
10/15/2026 21:36 21 48.76
10/15/2026 21:36 175 48.765
10/15/2026 21:36 25 48.76
10/15/2026 21:36 79 48.75
10/15/2026 21:36 17 48.75
10/15/2026 21:36 37 48.75
10/15/2026 21:36 50 48.76
10/15/2026 21:36 6 48.76
10/15/2026 21:35 25 48.77
10/15/2026 21:35 6 48.77
10/15/2026 21:35 6 48.76
10/15/2026 21:35 6 48.77
10/15/2026 21:35 300 48.76
10/15/2026 21:35 25 48.76
10/15/2026 21:35 9 48.77
10/15/2026 21:35 200 48.77
10/15/2026 21:35 34 48.77
10/15/2026 21:35 25 48.77
10/15/2026 21:35 100 48.77
10/15/2026 21:35 100 48.78
10/15/2026 21:35 6 48.78
10/15/2026 21:35 100 48.78
10/15/2026 21:35 200 48.77
10/15/2026 21:35 100 48.77
10/15/2026 21:35 11 48.77
10/15/2026 21:35 25 48.77
10/15/2026 21:35 916 48.77
10/15/2026 21:35 32 48.77
10/15/2026 21:35 25 48.77
10/15/2026 21:35 300 48.78
10/15/2026 21:35 20 48.78
10/15/2026 21:35 25 48.78
10/15/2026 21:35 6 48.78
10/15/2026 21:35 6 48.78
10/15/2026 21:35 300 48.79
10/15/2026 21:35 60 48.79
10/15/2026 21:35 73 48.79
10/15/2026 21:35 14 48.78
10/15/2026 21:35 1 48.78
10/15/2026 21:35 100 48.78
10/15/2026 21:35 100 48.78
10/15/2026 21:35 10 48.78
10/15/2026 21:35 25 48.78
10/15/2026 21:35 6 48.78
10/15/2026 21:35 100 48.77
10/15/2026 21:35 53 48.77
10/15/2026 21:35 14 48.77
10/15/2026 21:35 100 48.77
10/15/2026 21:35 2 48.78
10/15/2026 21:35 100 48.78
10/15/2026 21:35 63 48.78
10/15/2026 21:35 6 48.78
10/15/2026 21:35 80 48.77
10/15/2026 21:35 20 48.77
10/15/2026 21:35 25 48.77
10/15/2026 21:35 10 48.78
10/15/2026 21:35 100 48.79
10/15/2026 21:35 13 48.78
10/15/2026 21:35 45 48.79
10/15/2026 21:35 97 48.79
10/15/2026 21:35 58 48.80
10/15/2026 21:35 18 48.80
10/15/2026 21:35 100 48.80
10/15/2026 21:35 120 48.79
10/15/2026 21:35 100 48.77
10/15/2026 21:35 20 48.77
10/15/2026 21:35 80 48.77
10/15/2026 21:35 100 48.77
10/15/2026 21:35 20 48.77
10/15/2026 21:35 10 48.76
10/15/2026 21:35 10 48.76
10/15/2026 21:35 10 48.76
10/15/2026 21:35 1 48.76
10/15/2026 21:35 10 48.76
10/15/2026 21:35 100 48.76
10/15/2026 21:35 4 48.76
10/15/2026 21:35 1 48.76
10/15/2026 21:35 100 48.76
10/15/2026 21:35 100 48.76
10/15/2026 21:35 10 48.75
10/15/2026 21:35 10 48.75
10/15/2026 21:35 10 48.73
10/15/2026 21:35 2 48.71
10/15/2026 21:35 22 48.72
10/15/2026 21:35 32 48.73
10/15/2026 21:35 26 48.75
10/15/2026 21:34 10 48.74
10/15/2026 21:34 7 48.75
10/15/2026 21:34 17 48.75
10/15/2026 21:34 25 48.75
10/15/2026 21:34 20 48.74
10/15/2026 21:34 20 48.74
10/15/2026 21:34 25 48.74
10/15/2026 21:34 178 48.735
10/15/2026 21:34 22 48.74
10/15/2026 21:34 27 48.76
10/15/2026 21:34 31 48.76
10/15/2026 21:34 5 48.76
10/15/2026 21:34 31 48.77
10/15/2026 21:34 20 48.79
10/15/2026 21:34 17 48.79
10/15/2026 21:34 100 48.79
10/15/2026 21:34 100 48.79
10/15/2026 21:34 100 48.79
10/15/2026 21:34 22 48.79
10/15/2026 21:34 26 48.79
10/15/2026 21:34 1 48.80
10/15/2026 21:34 70 48.80
10/15/2026 21:34 12 48.80
10/15/2026 21:34 114 48.81
10/15/2026 21:34 38 48.805
10/15/2026 21:34 1 48.805
10/15/2026 21:34 12 48.81
10/15/2026 21:34 12 48.81
10/15/2026 21:34 13 48.81
10/15/2026 21:34 1 48.81
10/15/2026 21:34 10 48.81
10/15/2026 21:34 90 48.81
10/15/2026 21:34 25 48.80
10/15/2026 21:34 62 48.79
10/15/2026 21:34 2 48.80
10/15/2026 21:34 14 48.80
10/15/2026 21:34 100 48.81
10/15/2026 21:34 100 48.81
10/15/2026 21:34 21 48.81
10/15/2026 21:34 12 48.81
10/15/2026 21:34 54 48.81
10/15/2026 21:34 26 48.81
10/15/2026 21:34 100 48.81
10/15/2026 21:34 20 48.81
10/15/2026 21:34 100 48.82
10/15/2026 21:34 9 48.82
10/15/2026 21:34 91 48.82
10/15/2026 21:34 97 48.82
10/15/2026 21:34 26 48.82
10/15/2026 21:34 25 48.82
10/15/2026 21:34 100 48.82
10/15/2026 21:34 200 48.835
10/15/2026 21:33 11 48.82
10/15/2026 21:33 89 48.82
10/15/2026 21:33 12 48.82
10/15/2026 21:33 46 48.82
10/15/2026 21:33 24 48.82
10/15/2026 21:33 100 48.82
10/15/2026 21:33 20 48.82
10/15/2026 21:33 20 48.82
10/15/2026 21:33 96 48.83
10/15/2026 21:33 4 48.83
10/15/2026 21:33 100 48.83
10/15/2026 21:33 100 48.83
10/15/2026 21:33 20 48.83
10/15/2026 21:33 100 48.83
10/15/2026 21:33 10 48.83
10/15/2026 21:33 100 48.83
10/15/2026 21:33 100 48.84
10/15/2026 21:33 300 48.84
10/15/2026 21:33 150 48.84
10/15/2026 21:33 100 48.84
10/15/2026 21:33 100 48.85
10/15/2026 21:33 200 48.84
10/15/2026 21:33 48 48.84
10/15/2026 21:33 52 48.84
10/15/2026 21:33 65 48.85
10/15/2026 21:33 35 48.85
10/15/2026 21:33 100 48.85
10/15/2026 21:33 41 48.85
10/15/2026 21:33 5 48.86
10/15/2026 21:33 100 48.85
10/15/2026 21:33 99 48.85
10/15/2026 21:33 1 48.85
10/15/2026 21:33 20 48.84
10/15/2026 21:33 25 48.84
10/15/2026 21:33 100 48.84
10/15/2026 21:33 5 48.83
10/15/2026 21:33 1 48.82
10/15/2026 21:33 5 48.81
10/15/2026 21:33 100 48.81
10/15/2026 21:33 100 48.81
10/15/2026 21:33 100 48.81
10/15/2026 21:33 27 48.79
10/15/2026 21:33 56 48.79
10/15/2026 21:33 5 48.79
10/15/2026 21:33 100 48.80
10/15/2026 21:33 28 48.80
10/15/2026 21:33 150 48.80
10/15/2026 21:33 20 48.80
10/15/2026 21:33 24 48.80
10/15/2026 21:33 8 48.80
10/15/2026 21:33 91 48.80
10/15/2026 21:33 1 48.80
10/15/2026 21:33 10 48.81
10/15/2026 21:33 200 48.82
10/15/2026 21:33 100 48.81
10/15/2026 21:32 76 48.80
10/15/2026 21:32 19 48.80
10/15/2026 21:32 1 48.80
10/15/2026 21:32 257 48.80
10/15/2026 21:32 43 48.80
10/15/2026 21:32 60 48.81
10/15/2026 21:32 31 48.81
10/15/2026 21:32 14 48.82
10/15/2026 21:32 100 48.81
10/15/2026 21:32 66 48.80
10/15/2026 21:32 25 48.80
10/15/2026 21:32 100 48.78
10/15/2026 21:32 100 48.78
10/15/2026 21:32 900 48.78
10/15/2026 21:32 1 48.78
10/15/2026 21:32 13 48.76
10/15/2026 21:32 100 48.76
10/15/2026 21:32 200 48.755
10/15/2026 21:32 200 48.76
10/15/2026 21:32 250 48.75
10/15/2026 21:32 74 48.75
10/15/2026 21:32 100 48.74
10/15/2026 21:32 1 48.72
10/15/2026 21:32 29 48.72
10/15/2026 21:32 7 48.71
10/15/2026 21:32 100 48.71
10/15/2026 21:32 100 48.71
10/15/2026 21:32 99 48.71
10/15/2026 21:32 1 48.71
10/15/2026 21:32 72 48.70
10/15/2026 21:32 100 48.70
10/15/2026 21:32 100 48.70
10/15/2026 21:32 50 48.69
10/15/2026 21:32 11 48.69
10/15/2026 21:32 100 48.69
10/15/2026 21:32 10 48.69
10/15/2026 21:32 61 48.70
10/15/2026 21:32 100 48.69
10/15/2026 21:32 100 48.68
10/15/2026 21:32 25 48.68
10/15/2026 21:32 20 48.68
10/15/2026 21:32 100 48.68
10/15/2026 21:32 25 48.67
10/15/2026 21:32 100 48.67
10/15/2026 21:32 300 48.675
10/15/2026 21:32 29 48.68
10/15/2026 21:32 100 48.68
10/15/2026 21:32 29 48.67
10/15/2026 21:32 100 48.67
10/15/2026 21:32 42 48.66
10/15/2026 21:31 100 48.65
10/15/2026 21:31 300 48.65
10/15/2026 21:31 150 48.65
10/15/2026 21:31 25 48.65
10/15/2026 21:31 20 48.66
10/15/2026 21:31 25 48.66
10/15/2026 21:31 148 48.66
10/15/2026 21:31 200 48.64
10/15/2026 21:31 148 48.65
10/15/2026 21:31 9 48.65
10/15/2026 21:31 18 48.65
10/15/2026 21:31 100 48.65
10/15/2026 21:31 25 48.65
10/15/2026 21:31 29 48.66
10/15/2026 21:31 80 48.66
10/15/2026 21:31 100 48.66
10/15/2026 21:31 1 48.65
10/15/2026 21:31 100 48.65
10/15/2026 21:31 100 48.65
10/15/2026 21:31 1 48.65
10/15/2026 21:31 1 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 60 48.63
10/15/2026 21:31 100 48.63
10/15/2026 21:31 25 48.63
10/15/2026 21:31 2 48.62
10/15/2026 21:31 99 48.61
10/15/2026 21:31 1 48.61
10/15/2026 21:31 45 48.61
10/15/2026 21:31 37 48.61
10/15/2026 21:31 18 48.61
10/15/2026 21:31 31 48.62
10/15/2026 21:31 200 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 100 48.64
10/15/2026 21:31 100 48.62
10/15/2026 21:31 100 48.62
10/15/2026 21:31 120 48.60
10/15/2026 21:31 100 48.60
10/15/2026 21:31 96 48.58
10/15/2026 21:31 1 48.58
10/15/2026 21:31 4 48.57
10/15/2026 21:31 6 48.57
10/15/2026 21:31 31 48.56
10/15/2026 21:31 100 48.56
10/15/2026 21:31 24 48.55
10/15/2026 21:31 76 48.55
10/15/2026 21:31 31 48.55
10/15/2026 21:31 32 48.53
10/15/2026 21:31 10 48.54
10/15/2026 21:31 100 48.54
10/15/2026 21:31 12 48.55
10/15/2026 21:31 10 48.55
10/15/2026 21:31 20 48.55
10/15/2026 21:31 50 48.55
10/15/2026 21:30 24 48.57
10/15/2026 21:30 15 48.57
10/15/2026 21:30 60 48.58
10/15/2026 21:30 100 48.58
10/15/2026 21:30 162 48.595
10/15/2026 21:30 38 48.595
10/15/2026 21:30 100 48.60
10/15/2026 21:30 4 48.60
10/15/2026 21:30 100 48.60
10/15/2026 21:30 5 48.59
10/15/2026 21:30 100 48.59
10/15/2026 21:30 24 48.58
10/15/2026 21:30 38 48.58
10/15/2026 21:30 38 48.58
10/15/2026 21:30 38 48.59
10/15/2026 21:30 15 48.59
10/15/2026 21:30 37 48.60
10/15/2026 21:30 63 48.60
10/15/2026 21:30 36 48.60
10/15/2026 21:30 100 48.60
10/15/2026 21:30 100 48.61
10/15/2026 21:30 100 48.61
10/15/2026 21:30 19 48.61
10/15/2026 21:30 100 48.625
10/15/2026 21:30 100 48.625
10/15/2026 21:30 200 48.625
10/15/2026 21:30 100 48.63
10/15/2026 21:30 12 48.62
10/15/2026 21:30 1 48.62
10/15/2026 21:30 100 48.62
10/15/2026 21:30 20 48.62
10/15/2026 21:30 25 48.60
10/15/2026 21:30 20 48.57
10/15/2026 21:30 76 48.57
10/15/2026 21:30 94 48.57
10/15/2026 21:30 100 48.57
10/15/2026 21:30 33 48.57
10/15/2026 21:30 15 48.59
10/15/2026 21:30 37 48.61
10/15/2026 21:30 37 48.61
10/15/2026 21:29 11 48.61
10/15/2026 21:29 10 48.61
10/15/2026 21:29 52 48.61
10/15/2026 21:29 1 48.61
10/15/2026 21:29 51 48.62
10/15/2026 21:29 9 48.62
10/15/2026 21:29 91 48.62
10/15/2026 21:29 100 48.62
10/15/2026 21:29 1 48.61
10/15/2026 21:29 82 48.57
10/15/2026 21:29 53 48.57
10/15/2026 21:29 12 48.57
10/15/2026 21:29 25 48.57
10/15/2026 21:29 1 48.60
10/15/2026 21:29 14 48.59
10/15/2026 21:29 21 48.59
10/15/2026 21:29 21 48.59
10/15/2026 21:29 100 48.60
10/15/2026 21:29 10 48.60
10/15/2026 21:29 90 48.60
10/15/2026 21:29 29 48.60
10/15/2026 21:29 21 48.60
10/15/2026 21:29 5 48.60
10/15/2026 21:29 100 48.60
10/15/2026 21:29 23 48.61
10/15/2026 21:29 21 48.61
10/15/2026 21:29 21 48.61
10/15/2026 21:29 100 48.62
10/15/2026 21:29 49 48.62
10/15/2026 21:29 12 48.62
10/15/2026 21:29 10 48.62
10/15/2026 21:29 25 48.635
10/15/2026 21:29 34 48.63
10/15/2026 21:29 200 48.64
10/15/2026 21:29 17 48.63
10/15/2026 21:29 100 48.63
10/15/2026 21:29 100 48.63
10/15/2026 21:29 5 48.63
10/15/2026 21:29 10 48.63
10/15/2026 21:29 200 48.645
10/15/2026 21:29 100 48.66
10/15/2026 21:29 100 48.66
10/15/2026 21:29 20 48.65
10/15/2026 21:29 1 48.65
10/15/2026 21:29 22 48.64
10/15/2026 21:29 1 48.64
10/15/2026 21:29 76 48.64
10/15/2026 21:29 1 48.64
10/15/2026 21:29 100 48.635
10/15/2026 21:29 2 48.64
10/15/2026 21:29 10 48.61
10/15/2026 21:29 22 48.61
10/15/2026 21:29 6 48.61
10/15/2026 21:29 14 48.62
10/15/2026 21:28 11 48.64
10/15/2026 21:28 19 48.64
10/15/2026 21:28 16 48.65
10/15/2026 21:28 26 48.65
10/15/2026 21:28 12 48.66
10/15/2026 21:28 150 48.68
10/15/2026 21:28 29 48.68
10/15/2026 21:28 13 48.68
10/15/2026 21:28 100 48.68
10/15/2026 21:28 43 48.67
10/15/2026 21:28 100 48.66
10/15/2026 21:28 43 48.67
10/15/2026 21:28 100 48.67
10/15/2026 21:28 25 48.67
10/15/2026 21:28 20 48.67
10/15/2026 21:28 56 48.66
10/15/2026 21:28 100 48.66
10/15/2026 21:28 35 48.66
10/15/2026 21:28 21 48.66
10/15/2026 21:28 21 48.66
10/15/2026 21:28 3 48.66
10/15/2026 21:28 200 48.66
10/15/2026 21:28 21 48.67
10/15/2026 21:28 26 48.67
10/15/2026 21:28 100 48.68
10/15/2026 21:28 21 48.68
10/15/2026 21:28 15 48.69
10/15/2026 21:28 100 48.69
10/15/2026 21:28 27 48.69
10/15/2026 21:28 32 48.69
10/15/2026 21:28 27 48.70
10/15/2026 21:28 73 48.70
10/15/2026 21:28 80 48.70
10/15/2026 21:28 100 48.70
10/15/2026 21:28 99 48.71
10/15/2026 21:28 56 48.71
10/15/2026 21:28 35 48.71
10/15/2026 21:28 100 48.71
10/15/2026 21:28 100 48.72
10/15/2026 21:28 1 48.72
10/15/2026 21:28 100 48.72
10/15/2026 21:28 100 48.72
10/15/2026 21:28 100 48.705
10/15/2026 21:28 6 48.69
10/15/2026 21:28 79 48.68
10/15/2026 21:28 21 48.68
10/15/2026 21:28 16 48.69
10/15/2026 21:28 10 48.69
10/15/2026 21:28 6 48.69
10/15/2026 21:28 2 48.69
10/15/2026 21:28 21 48.69
10/15/2026 21:28 37 48.69
10/15/2026 21:27 9 48.70
10/15/2026 21:27 91 48.70
10/15/2026 21:27 9 48.70
10/15/2026 21:27 38 48.70
10/15/2026 21:27 100 48.73
10/15/2026 21:27 100 48.73
10/15/2026 21:27 10 48.73
10/15/2026 21:27 22 48.73
10/15/2026 21:27 2 48.74
10/15/2026 21:27 41 48.75
10/15/2026 21:27 51 48.75
10/15/2026 21:27 80 48.76
10/15/2026 21:27 13 48.76
10/15/2026 21:27 30 48.76
10/15/2026 21:27 100 48.76
10/15/2026 21:27 89 48.76
10/15/2026 21:27 100 48.76
10/15/2026 21:27 100 48.75
10/15/2026 21:27 25 48.75
10/15/2026 21:27 746 48.72
10/15/2026 21:27 704 48.72
10/15/2026 21:27 100 48.72
10/15/2026 21:27 300 48.72
10/15/2026 21:27 150 48.72
10/15/2026 21:26 100 48.72
10/15/2026 21:26 200 48.72
10/15/2026 21:26 100 48.72
10/15/2026 21:26 3 48.71
10/15/2026 21:26 100 48.71
10/15/2026 21:26 20 48.71
10/15/2026 21:26 17 48.70
10/15/2026 21:26 10 48.70
10/15/2026 21:26 80 48.71
10/15/2026 21:26 20 48.71
10/15/2026 21:26 5 48.71
10/15/2026 21:26 9 48.71
10/15/2026 21:26 100 48.71
10/15/2026 21:26 11 48.71
10/15/2026 21:26 75 48.71
10/15/2026 21:26 13 48.74
10/15/2026 21:26 18 48.75
10/15/2026 21:26 27 48.75
10/15/2026 21:26 37 48.75
10/15/2026 21:26 16 48.76
10/15/2026 21:26 20 48.76
10/15/2026 21:26 4 48.76
10/15/2026 21:26 21 48.76
10/15/2026 21:26 100 48.77
10/15/2026 21:26 25 48.77
10/15/2026 21:26 53 48.77
10/15/2026 21:26 47 48.77
10/15/2026 21:26 20 48.77
10/15/2026 21:26 80 48.78
10/15/2026 21:26 8 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 24 48.77
10/15/2026 21:26 38 48.77
10/15/2026 21:26 38 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 100 48.77
10/15/2026 21:26 24 48.77
10/15/2026 21:25 38 48.77
10/15/2026 21:25 38 48.77
10/15/2026 21:25 100 48.76
10/15/2026 21:25 100 48.76
10/15/2026 21:25 40 48.75
10/15/2026 21:25 100 48.75
10/15/2026 21:25 1 48.75
10/15/2026 21:25 99 48.75
10/15/2026 21:25 1 48.75
10/15/2026 21:25 24 48.73
10/15/2026 21:25 38 48.73
10/15/2026 21:25 38 48.73
10/15/2026 21:25 100 48.73
10/15/2026 21:25 72 48.73
10/15/2026 21:25 24 48.73
10/15/2026 21:25 100 48.74
10/15/2026 21:25 25 48.74
10/15/2026 21:25 15 48.74
10/15/2026 21:25 100 48.76
10/15/2026 21:25 100 48.76
10/15/2026 21:25 16 48.76
10/15/2026 21:25 100 48.76
10/15/2026 21:25 18 48.77
10/15/2026 21:25 25 48.77
10/15/2026 21:25 179 48.78
10/15/2026 21:25 21 48.78
10/15/2026 21:25 21 48.78
10/15/2026 21:25 200 48.785
10/15/2026 21:25 100 48.79
10/15/2026 21:25 35 48.79
10/15/2026 21:25 100 48.80
10/15/2026 21:25 300 48.80
10/15/2026 21:25 2 48.79
10/15/2026 21:25 80 48.76
10/15/2026 21:25 100 48.76
10/15/2026 21:25 40 48.75
10/15/2026 21:25 99 48.76
10/15/2026 21:25 100 48.76
10/15/2026 21:24 20 48.78
10/15/2026 21:24 5 48.77
10/15/2026 21:24 1 48.75
10/15/2026 21:24 100 48.75
10/15/2026 21:24 9 48.75
10/15/2026 21:24 50 48.73
10/15/2026 21:24 25 48.73
10/15/2026 21:24 3 48.74
10/15/2026 21:24 100 48.74
10/15/2026 21:24 4 48.72
10/15/2026 21:24 100 48.72
10/15/2026 21:24 2 48.72
10/15/2026 21:24 48 48.72
10/15/2026 21:24 100 48.70
10/15/2026 21:24 48 48.70
10/15/2026 21:24 83 48.69
10/15/2026 21:24 17 48.69
10/15/2026 21:24 2 48.69
10/15/2026 21:24 81 48.69
10/15/2026 21:24 1 48.68
10/15/2026 21:24 19 48.69
10/15/2026 21:24 2 48.68
10/15/2026 21:24 100 48.68
10/15/2026 21:24 100 48.68
10/15/2026 21:24 100 48.67
10/15/2026 21:24 6 48.67
10/15/2026 21:24 14 48.67
10/15/2026 21:24 25 48.67
10/15/2026 21:24 33 48.67
10/15/2026 21:24 30 48.67
10/15/2026 21:24 70 48.67
10/15/2026 21:24 100 48.68
10/15/2026 21:23 39 48.68
10/15/2026 21:23 19 48.69
10/15/2026 21:23 15 48.69
10/15/2026 21:23 100 48.705
10/15/2026 21:23 13 48.705
10/15/2026 21:23 56 48.705
10/15/2026 21:23 1 48.73
10/15/2026 21:23 1 48.72
10/15/2026 21:23 1 48.72
10/15/2026 21:23 25 48.72
10/15/2026 21:23 30 48.71
10/15/2026 21:23 100 48.71
10/15/2026 21:23 51 48.71
10/15/2026 21:23 200 48.71
10/15/2026 21:23 10 48.72
10/15/2026 21:23 41 48.72
10/15/2026 21:23 23 48.75
10/15/2026 21:23 38 48.75
10/15/2026 21:22 25 48.77
10/15/2026 21:22 100 48.77
10/15/2026 21:22 50 48.79
10/15/2026 21:22 313 48.78
10/15/2026 21:22 65 48.78
10/15/2026 21:22 35 48.78
10/15/2026 21:22 20 48.77
10/15/2026 21:22 2 48.76
10/15/2026 21:22 20 48.76
10/15/2026 21:22 100 48.76
10/15/2026 21:22 100 48.76
10/15/2026 21:22 100 48.76
10/15/2026 21:22 38 48.75
10/15/2026 21:22 29 48.745
10/15/2026 21:22 25 48.75
10/15/2026 21:22 25 48.75
10/15/2026 21:22 100 48.75
10/15/2026 21:22 51 48.75
10/15/2026 21:22 100 48.75
10/15/2026 21:22 98 48.73
10/15/2026 21:22 4 48.73
10/15/2026 21:22 102 48.73
10/15/2026 21:22 34 48.73
10/15/2026 21:22 18 48.74
10/15/2026 21:22 108 48.74
10/15/2026 21:22 32 48.74
10/15/2026 21:22 21 48.74
10/15/2026 21:22 150 48.75
10/15/2026 21:22 100 48.75
10/15/2026 21:22 28 48.75
10/15/2026 21:22 40 48.75
10/15/2026 21:22 21 48.75
10/15/2026 21:22 21 48.75
10/15/2026 21:22 49 48.76
10/15/2026 21:22 20 48.76
10/15/2026 21:22 12 48.76
10/15/2026 21:22 13 48.76
10/15/2026 21:22 11 48.76
10/15/2026 21:22 100 48.765
10/15/2026 21:22 21 48.76
10/15/2026 21:22 5 48.76
10/15/2026 21:22 21 48.76
10/15/2026 21:22 21 48.76
10/15/2026 21:22 18 48.77
10/15/2026 21:22 22 48.77
10/15/2026 21:22 22 48.78
10/15/2026 21:22 5 48.78
10/15/2026 21:22 14 48.78
10/15/2026 21:21 100 48.79
10/15/2026 21:21 100 48.79
10/15/2026 21:21 40 48.77
10/15/2026 21:21 40 48.78
10/15/2026 21:21 8 48.78
10/15/2026 21:21 100 48.765
10/15/2026 21:21 43 48.77
10/15/2026 21:21 45 48.77
10/15/2026 21:21 100 48.77
10/15/2026 21:21 12 48.78
10/15/2026 21:21 66 48.77
10/15/2026 21:21 100 48.77
10/15/2026 21:21 100 48.77
10/15/2026 21:21 1 48.77
10/15/2026 21:21 57 48.75
10/15/2026 21:21 200 48.75
10/15/2026 21:21 1 48.75
10/15/2026 21:21 100 48.735
10/15/2026 21:21 2 48.73
10/15/2026 21:21 100 48.70
10/15/2026 21:21 100 48.685
10/15/2026 21:21 100 48.685
10/15/2026 21:21 100 48.68
10/15/2026 21:21 1 48.68
10/15/2026 21:21 100 48.66
10/15/2026 21:21 100 48.66
10/15/2026 21:21 100 48.66
10/15/2026 21:21 100 48.66
10/15/2026 21:21 25 48.66
10/15/2026 21:21 100 48.66
10/15/2026 21:21 24 48.67
10/15/2026 21:21 28 48.67
10/15/2026 21:21 14 48.67
10/15/2026 21:21 100 48.68
10/15/2026 21:21 4 48.68
10/15/2026 21:21 13 48.685
10/15/2026 21:20 100 48.69
10/15/2026 21:20 6 48.69
10/15/2026 21:20 4 48.68
10/15/2026 21:20 96 48.68
10/15/2026 21:20 6 48.68
10/15/2026 21:20 4 48.68
10/15/2026 21:20 100 48.68
10/15/2026 21:20 77 48.68
10/15/2026 21:20 23 48.68
10/15/2026 21:20 3 48.69
10/15/2026 21:20 82 48.69
10/15/2026 21:20 2 48.68
10/15/2026 21:20 100 48.68
10/15/2026 21:20 133 48.68
10/15/2026 21:20 67 48.68
10/15/2026 21:20 100 48.665
10/15/2026 21:20 1 48.67
10/15/2026 21:20 100 48.67
10/15/2026 21:20 100 48.67
10/15/2026 21:20 100 48.66
10/15/2026 21:20 50 48.66
10/15/2026 21:20 3 48.64
10/15/2026 21:19 27 48.65
10/15/2026 21:19 75 48.65
10/15/2026 21:19 54 48.65
10/15/2026 21:19 18 48.66
10/15/2026 21:19 16 48.68
10/15/2026 21:19 101 48.69
10/15/2026 21:19 5 48.70
10/15/2026 21:19 66 48.67
10/15/2026 21:19 41 48.67
10/15/2026 21:19 4 48.67
10/15/2026 21:19 100 48.67
10/15/2026 21:19 20 48.67
10/15/2026 21:19 63 48.65
10/15/2026 21:19 137 48.65
10/15/2026 21:19 1 48.64
10/15/2026 21:19 100 48.64
10/15/2026 21:19 100 48.64
10/15/2026 21:19 2 48.63
10/15/2026 21:19 6 48.63
10/15/2026 21:19 2 48.63
10/15/2026 21:19 1 48.63
10/15/2026 21:19 8 48.62
10/15/2026 21:19 13 48.62
10/15/2026 21:19 8 48.62
10/15/2026 21:19 12 48.62
10/15/2026 21:19 100 48.62
10/15/2026 21:19 3 48.62
10/15/2026 21:19 10 48.62
10/15/2026 21:19 2 48.62
10/15/2026 21:19 1 48.62
10/15/2026 21:19 5 48.62
10/15/2026 21:19 100 48.62
10/15/2026 21:19 100 48.62
10/15/2026 21:19 53 48.62
10/15/2026 21:19 100 48.63
10/15/2026 21:19 10 48.63
10/15/2026 21:19 100 48.635
10/15/2026 21:19 100 48.65
10/15/2026 21:19 100 48.64
10/15/2026 21:19 323 48.63
10/15/2026 21:19 100 48.63
10/15/2026 21:18 18 48.61
10/15/2026 21:18 10 48.61
10/15/2026 21:18 10 48.61
10/15/2026 21:18 22 48.62
10/15/2026 21:18 10 48.60
10/15/2026 21:18 34 48.60
10/15/2026 21:18 100 48.61
10/15/2026 21:18 100 48.61
10/15/2026 21:18 1 48.60
10/15/2026 21:18 6 48.60
10/15/2026 21:18 20 48.61
10/15/2026 21:18 26 48.60
10/15/2026 21:18 20 48.60
10/15/2026 21:18 180 48.60
10/15/2026 21:18 20 48.60
10/15/2026 21:18 100 48.59
10/15/2026 21:18 100 48.59
10/15/2026 21:17 18 48.58
10/15/2026 21:17 487 48.58
10/15/2026 21:17 13 48.58
10/15/2026 21:17 100 48.56
10/15/2026 21:17 207 48.56
10/15/2026 21:17 200 48.56
10/15/2026 21:17 4 48.56
10/15/2026 21:17 20 48.54
10/15/2026 21:17 23 48.54
10/15/2026 21:17 1 48.56
10/15/2026 21:17 80 48.56
10/15/2026 21:17 100 48.55
10/15/2026 21:17 15 48.53
10/15/2026 21:17 30 48.54
10/15/2026 21:17 31 48.54
10/15/2026 21:17 25 48.54
10/15/2026 21:17 15 48.54
10/15/2026 21:17 100 48.56
10/15/2026 21:17 100 48.555
10/15/2026 21:17 5 48.55
10/15/2026 21:17 35 48.55
10/15/2026 21:17 44 48.55
10/15/2026 21:17 32 48.56
10/15/2026 21:17 38 48.56
10/15/2026 21:17 30 48.56
10/15/2026 21:17 24 48.55
10/15/2026 21:17 38 48.55
10/15/2026 21:17 38 48.55
10/15/2026 21:17 5 48.56
10/15/2026 21:17 3 48.56
10/15/2026 21:16 100 48.57
10/15/2026 21:16 5 48.55
10/15/2026 21:16 189 48.54
10/15/2026 21:16 100 48.54
10/15/2026 21:16 100 48.52
10/15/2026 21:16 25 48.51
10/15/2026 21:16 100 48.51
10/15/2026 21:16 1 48.505
10/15/2026 21:16 38 48.495
10/15/2026 21:16 2 48.49
10/15/2026 21:16 80 48.49
10/15/2026 21:16 25 48.49
10/15/2026 21:16 16 48.48
10/15/2026 21:16 105 48.49
10/15/2026 21:16 25 48.48
10/15/2026 21:16 16 48.49
10/15/2026 21:16 100 48.50
10/15/2026 21:16 300 48.505
10/15/2026 21:16 100 48.505
10/15/2026 21:16 100 48.505
10/15/2026 21:16 100 48.505
10/15/2026 21:16 100 48.51
10/15/2026 21:16 29 48.50
10/15/2026 21:16 1 48.50
10/15/2026 21:16 100 48.50
10/15/2026 21:16 100 48.50
10/15/2026 21:16 100 48.50
10/15/2026 21:16 31 48.485
10/15/2026 21:16 100 48.485
10/15/2026 21:15 164 48.49
10/15/2026 21:15 25 48.49
10/15/2026 21:15 20 48.49
10/15/2026 21:15 100 48.48
10/15/2026 21:15 3 48.48
10/15/2026 21:15 2 48.48
10/15/2026 21:15 100 48.48
10/15/2026 21:15 100 48.47
10/15/2026 21:15 32 48.46
10/15/2026 21:15 10 48.46
10/15/2026 21:15 10 48.46
10/15/2026 21:15 25 48.46
10/15/2026 21:15 90 48.47
10/15/2026 21:15 100 48.47
10/15/2026 21:15 193 48.47
10/15/2026 21:15 100 48.47
10/15/2026 21:15 85 48.48
10/15/2026 21:15 15 48.48
10/15/2026 21:15 300 48.48
10/15/2026 21:15 1 48.46
10/15/2026 21:15 300 48.47
10/15/2026 21:15 25 48.47
10/15/2026 21:15 30 48.48
10/15/2026 21:15 100 48.48
10/15/2026 21:15 300 48.48
10/15/2026 21:15 21 48.48
10/15/2026 21:15 300 48.48
10/15/2026 21:15 20 48.48
10/15/2026 21:15 19 48.48
10/15/2026 21:15 1 48.48
10/15/2026 21:15 25 48.47
10/15/2026 21:15 100 48.47
10/15/2026 21:15 101 48.46
10/15/2026 21:15 100 48.44
10/15/2026 21:15 100 48.44
10/15/2026 21:14 10 48.42
10/15/2026 21:14 11 48.42
10/15/2026 21:14 18 48.43
10/15/2026 21:14 100 48.43
10/15/2026 21:14 15 48.42
10/15/2026 21:14 100 48.445
10/15/2026 21:14 26 48.45
10/15/2026 21:14 16 48.45
10/15/2026 21:14 29 48.45
10/15/2026 21:14 1 48.46
10/15/2026 21:14 40 48.46
10/15/2026 21:14 60 48.46
10/15/2026 21:14 25 48.43
10/15/2026 21:14 26 48.42
10/15/2026 21:14 75 48.42
10/15/2026 21:14 25 48.42
10/15/2026 21:14 100 48.42
10/15/2026 21:14 100 48.42
10/15/2026 21:14 36 48.44
10/15/2026 21:14 50 48.45
10/15/2026 21:14 38 48.45
10/15/2026 21:14 36 48.45
10/15/2026 21:14 38 48.45
10/15/2026 21:14 38 48.45
10/15/2026 21:14 10 48.475
10/15/2026 21:14 100 48.44
10/15/2026 21:14 40 48.44
10/15/2026 21:14 95 48.44
10/15/2026 21:14 100 48.44
10/15/2026 21:14 100 48.44
10/15/2026 21:14 200 48.44
10/15/2026 21:14 100 48.435
10/15/2026 21:14 100 48.435
10/15/2026 21:14 100 48.425
10/15/2026 21:14 25 48.44
10/15/2026 21:14 20 48.44
10/15/2026 21:14 100 48.44
10/15/2026 21:14 40 48.44
10/15/2026 21:14 25 48.44
10/15/2026 21:14 20 48.42
10/15/2026 21:14 10 48.41
10/15/2026 21:14 100 48.40
10/15/2026 21:14 10 48.40
10/15/2026 21:14 3165 48.40
10/15/2026 21:14 428 48.40
10/15/2026 21:14 300 48.39
10/15/2026 21:14 25 48.39
10/15/2026 21:14 20 48.39
10/15/2026 21:14 620 48.40
10/15/2026 21:14 87 48.40
10/15/2026 21:14 100 48.39
10/15/2026 21:14 25 48.39
10/15/2026 21:14 20 48.38
10/15/2026 21:14 1 48.39
10/15/2026 21:14 39 48.39
10/15/2026 21:14 100 48.39
10/15/2026 21:14 19 48.38
10/15/2026 21:14 19 48.38
10/15/2026 21:14 200 48.38
10/15/2026 21:14 25 48.38
10/15/2026 21:14 26 48.38
10/15/2026 21:14 42 48.38
10/15/2026 21:14 100 48.38
10/15/2026 21:14 7 48.38
10/15/2026 21:14 100 48.37
10/15/2026 21:14 25 48.37
10/15/2026 21:14 100 48.37
10/15/2026 21:14 100 48.37
10/15/2026 21:14 100 48.38
10/15/2026 21:14 100 48.38
10/15/2026 21:14 9 48.38
10/15/2026 21:14 20 48.38
10/15/2026 21:14 281 48.38
10/15/2026 21:14 20 48.38
10/15/2026 21:14 25 48.38
10/15/2026 21:14 20 48.38
10/15/2026 21:14 100 48.385
10/15/2026 21:14 100 48.39
10/15/2026 21:14 100 48.39
10/15/2026 21:14 40 48.39
10/15/2026 21:14 100 48.39
10/15/2026 21:13 2 48.37
10/15/2026 21:13 89 48.37
10/15/2026 21:13 1 48.37
10/15/2026 21:13 100 48.355
10/15/2026 21:13 49 48.34
10/15/2026 21:13 100 48.355
10/15/2026 21:13 100 48.355
10/15/2026 21:13 100 48.35
10/15/2026 21:13 100 48.35
10/15/2026 21:13 66 48.35
10/15/2026 21:13 18 48.35
10/15/2026 21:13 7 48.35
10/15/2026 21:13 25 48.36
10/15/2026 21:13 25 48.36
10/15/2026 21:13 75 48.36
10/15/2026 21:13 25 48.36
10/15/2026 21:13 100 48.35
10/15/2026 21:13 28 48.35
10/15/2026 21:13 100 48.35
10/15/2026 21:13 33 48.35
10/15/2026 21:13 84 48.36
10/15/2026 21:13 16 48.36
10/15/2026 21:13 84 48.36
10/15/2026 21:13 16 48.36
10/15/2026 21:13 11 48.36
10/15/2026 21:13 100 48.37
10/15/2026 21:13 100 48.38
10/15/2026 21:13 62 48.39
10/15/2026 21:13 38 48.39
10/15/2026 21:13 81 48.375
10/15/2026 21:13 20 48.38
10/15/2026 21:13 100 48.375
10/15/2026 21:13 100 48.38
10/15/2026 21:13 100 48.38
10/15/2026 21:13 100 48.38
10/15/2026 21:12 1 48.36
10/15/2026 21:12 28 48.36
10/15/2026 21:12 72 48.36
10/15/2026 21:12 100 48.33
10/15/2026 21:12 100 48.32
10/15/2026 21:12 100 48.32
10/15/2026 21:12 78 48.32
10/15/2026 21:12 40 48.32
10/15/2026 21:12 87 48.31
10/15/2026 21:12 13 48.31
10/15/2026 21:12 100 48.31
10/15/2026 21:12 187 48.31
10/15/2026 21:12 28 48.32
10/15/2026 21:12 10 48.35
10/15/2026 21:12 20 48.36
10/15/2026 21:12 4 48.37
10/15/2026 21:12 10 48.37
10/15/2026 21:12 12 48.37
10/15/2026 21:12 56 48.39
10/15/2026 21:12 96 48.39
10/15/2026 21:12 4 48.39
10/15/2026 21:12 100 48.38
10/15/2026 21:12 25 48.38
10/15/2026 21:11 11 48.395
10/15/2026 21:11 41 48.395
10/15/2026 21:11 4 48.41
10/15/2026 21:11 100 48.39
10/15/2026 21:11 100 48.39
10/15/2026 21:11 6 48.37
10/15/2026 21:11 100 48.36
10/15/2026 21:11 100 48.36
10/15/2026 21:11 1 48.36
10/15/2026 21:11 100 48.36
10/15/2026 21:11 100 48.36
10/15/2026 21:11 100 48.36
10/15/2026 21:11 10 48.33
10/15/2026 21:11 100 48.33
10/15/2026 21:11 300 48.33
10/15/2026 21:10 100 48.32
10/15/2026 21:10 100 48.32
10/15/2026 21:10 100 48.32
10/15/2026 21:10 27 48.32
10/15/2026 21:10 100 48.32
10/15/2026 21:10 16 48.35
10/15/2026 21:10 100 48.35
10/15/2026 21:10 100 48.35
10/15/2026 21:10 50 48.35
10/15/2026 21:10 150 48.33
10/15/2026 21:10 25 48.35
10/15/2026 21:10 94 48.34
10/15/2026 21:10 6 48.34
10/15/2026 21:10 25 48.29
10/15/2026 21:10 1 48.30
10/15/2026 21:10 2 48.29
10/15/2026 21:10 30 48.29
10/15/2026 21:10 100 48.29
10/15/2026 21:10 5 48.27
10/15/2026 21:10 400 48.27
10/15/2026 21:10 100 48.26
10/15/2026 21:10 100 48.26
10/15/2026 21:10 100 48.26
10/15/2026 21:10 142 48.24
10/15/2026 21:10 294 48.235
10/15/2026 21:10 35 48.24
10/15/2026 21:10 36 48.24
10/15/2026 21:10 99 48.25
10/15/2026 21:10 200 48.26
10/15/2026 21:10 100 48.26
10/15/2026 21:09 100 48.25
10/15/2026 21:09 100 48.25
10/15/2026 21:09 1 48.23
10/15/2026 21:09 1 48.23
10/15/2026 21:09 4 48.23
10/15/2026 21:09 100 48.23
10/15/2026 21:09 2 48.22
10/15/2026 21:09 100 48.22
10/15/2026 21:09 1 48.20
10/15/2026 21:09 2 48.20
10/15/2026 21:09 9 48.21
10/15/2026 21:09 11 48.21
10/15/2026 21:09 100 48.20
10/15/2026 21:09 100 48.205
10/15/2026 21:09 100 48.205
10/15/2026 21:09 100 48.205
10/15/2026 21:09 100 48.205
10/15/2026 21:08 6 48.21
10/15/2026 21:08 20 48.20
10/15/2026 21:08 80 48.20
10/15/2026 21:08 20 48.20
10/15/2026 21:08 10 48.20
10/15/2026 21:08 11 48.22
10/15/2026 21:08 16 48.22
10/15/2026 21:08 4 48.22
10/15/2026 21:08 13 48.24
10/15/2026 21:08 5 48.24
10/15/2026 21:08 10 48.25
10/15/2026 21:08 25 48.26
10/15/2026 21:08 45 48.26
10/15/2026 21:08 100 48.26
10/15/2026 21:08 100 48.27
10/15/2026 21:08 100 48.27
10/15/2026 21:08 300 48.27
10/15/2026 21:08 25 48.27
10/15/2026 21:08 25 48.27
10/15/2026 21:08 100 48.285
10/15/2026 21:08 80 48.29
10/15/2026 21:08 100 48.29
10/15/2026 21:08 100 48.29
10/15/2026 21:08 2 48.28
10/15/2026 21:08 100 48.28
10/15/2026 21:08 4 48.28
10/15/2026 21:08 7 48.28
10/15/2026 21:08 1 48.28
10/15/2026 21:07 12 48.27
10/15/2026 21:07 97 48.26
10/15/2026 21:07 100 48.26
10/15/2026 21:07 100 48.26
10/15/2026 21:07 4 48.25
10/15/2026 21:07 86 48.25
10/15/2026 21:07 14 48.25
10/15/2026 21:07 6 48.24
10/15/2026 21:07 22 48.25
10/15/2026 21:07 18 48.29
10/15/2026 21:07 22 48.29
10/15/2026 21:07 100 48.31
10/15/2026 21:07 40 48.31
10/15/2026 21:07 100 48.31
10/15/2026 21:07 100 48.31
10/15/2026 21:07 99 48.32
10/15/2026 21:07 1 48.32
10/15/2026 21:07 12 48.32
10/15/2026 21:07 17 48.32
10/15/2026 21:07 100 48.32
10/15/2026 21:07 238 48.335
10/15/2026 21:07 30 48.33
10/15/2026 21:07 52 48.33
10/15/2026 21:07 12 48.33
10/15/2026 21:07 42 48.33
10/15/2026 21:07 15 48.355
10/15/2026 21:07 68 48.38
10/15/2026 21:07 32 48.38
10/15/2026 21:07 68 48.38
10/15/2026 21:07 100 48.38
10/15/2026 21:07 25 48.38
10/15/2026 21:06 72 48.38
10/15/2026 21:06 10 48.38
10/15/2026 21:06 20 48.38
10/15/2026 21:06 1 48.38
10/15/2026 21:06 4 48.38
10/15/2026 21:06 20 48.38
10/15/2026 21:06 100 48.41
10/15/2026 21:06 100 48.42
10/15/2026 21:06 15 48.42
10/15/2026 21:06 100 48.43
10/15/2026 21:06 69 48.43
10/15/2026 21:06 31 48.43
10/15/2026 21:06 200 48.43
10/15/2026 21:06 14 48.44
10/15/2026 21:06 100 48.45
10/15/2026 21:06 13 48.45
10/15/2026 21:06 49 48.45
10/15/2026 21:06 100 48.45
10/15/2026 21:06 50 48.46
10/15/2026 21:06 18 48.46
10/15/2026 21:06 10 48.475
10/15/2026 21:06 100 48.47
10/15/2026 21:06 32 48.475
10/15/2026 21:06 54 48.47
10/15/2026 21:06 25 48.47
10/15/2026 21:06 18 48.48
10/15/2026 21:06 25 48.48
10/15/2026 21:06 1 48.47
10/15/2026 21:06 1 48.46
10/15/2026 21:06 300 48.46
10/15/2026 21:06 100 48.44
10/15/2026 21:06 100 48.44
10/15/2026 21:06 100 48.43
10/15/2026 21:06 100 48.43
10/15/2026 21:06 1 48.43
10/15/2026 21:05 53 48.42
10/15/2026 21:05 36 48.42
10/15/2026 21:05 38 48.42
10/15/2026 21:05 52 48.42
10/15/2026 21:05 77 48.43
10/15/2026 21:05 23 48.43
10/15/2026 21:05 20 48.43
10/15/2026 21:05 100 48.42
10/15/2026 21:05 100 48.41
10/15/2026 21:05 100 48.41
10/15/2026 21:05 2 48.40
10/15/2026 21:05 23 48.40
10/15/2026 21:05 100 48.40
10/15/2026 21:05 3 48.38
10/15/2026 21:05 100 48.38
10/15/2026 21:05 10 48.38
10/15/2026 21:05 5 48.38
10/15/2026 21:05 94 48.38
10/15/2026 21:05 100 48.38
10/15/2026 21:05 100 48.37
10/15/2026 21:05 100 48.365
10/15/2026 21:05 300 48.36
10/15/2026 21:05 150 48.36
10/15/2026 21:05 11 48.36
10/15/2026 21:05 100 48.365
10/15/2026 21:05 300 48.365
10/15/2026 21:05 25 48.37
10/15/2026 21:05 100 48.37
10/15/2026 21:05 18 48.37
10/15/2026 21:05 100 48.37
10/15/2026 21:05 100 48.37
10/15/2026 21:05 100 48.38
10/15/2026 21:05 100 48.38
10/15/2026 21:05 11 48.38
10/15/2026 21:05 10 48.38
10/15/2026 21:05 100 48.38
10/15/2026 21:04 100 48.39
10/15/2026 21:04 100 48.39
10/15/2026 21:04 6 48.38
10/15/2026 21:04 11 48.39
10/15/2026 21:04 1 48.38
10/15/2026 21:04 100 48.38
10/15/2026 21:04 1226 48.38
10/15/2026 21:04 574 48.38
10/15/2026 21:04 200 48.38
10/15/2026 21:04 12 48.39
10/15/2026 21:04 100 48.39
10/15/2026 21:04 20 48.37
10/15/2026 21:04 25 48.37
10/15/2026 21:04 12 48.37
10/15/2026 21:04 11 48.36
10/15/2026 21:04 21 48.37
10/15/2026 21:04 14 48.37
10/15/2026 21:04 17 48.40
10/15/2026 21:04 20 48.40
10/15/2026 21:04 19 48.405
10/15/2026 21:03 1 48.40
10/15/2026 21:03 315 48.38
10/15/2026 21:03 100 48.37
10/15/2026 21:03 1 48.33
10/15/2026 21:03 20 48.33
10/15/2026 21:03 100 48.33
10/15/2026 21:03 100 48.33
10/15/2026 21:03 100 48.31
10/15/2026 21:03 25 48.31
10/15/2026 21:03 38 48.30
10/15/2026 21:03 8 48.30
10/15/2026 21:03 34 48.31
10/15/2026 21:03 33 48.31
10/15/2026 21:03 33 48.31
10/15/2026 21:03 62 48.31
10/15/2026 21:03 5 48.31
10/15/2026 21:03 100 48.31
10/15/2026 21:03 75 48.32
10/15/2026 21:03 25 48.32
10/15/2026 21:03 200 48.32
10/15/2026 21:03 14 48.32
10/15/2026 21:03 100 48.32
10/15/2026 21:03 100 48.32
10/15/2026 21:03 15 48.33
10/15/2026 21:03 20 48.33
10/15/2026 21:03 25 48.33
10/15/2026 21:03 19 48.35
10/15/2026 21:03 15 48.35
10/15/2026 21:03 10 48.35
10/15/2026 21:02 100 48.36
10/15/2026 21:02 25 48.36
10/15/2026 21:02 400 48.37
10/15/2026 21:02 1 48.35
10/15/2026 21:02 100 48.34
10/15/2026 21:02 100 48.34
10/15/2026 21:02 100 48.34
10/15/2026 21:02 100 48.34
10/15/2026 21:02 38 48.32
10/15/2026 21:02 79 48.325
10/15/2026 21:02 21 48.33
10/15/2026 21:02 125 48.34
10/15/2026 21:02 25 48.34
10/15/2026 21:02 36 48.34
10/15/2026 21:02 2 48.36
10/15/2026 21:02 100 48.36
10/15/2026 21:02 5 48.36
10/15/2026 21:02 100 48.36
10/15/2026 21:02 25 48.35
10/15/2026 21:02 10 48.35
10/15/2026 21:02 25 48.33
10/15/2026 21:02 100 48.33
10/15/2026 21:02 36 48.35
10/15/2026 21:02 3 48.35
10/15/2026 21:02 300 48.35
10/15/2026 21:02 100 48.35
10/15/2026 21:02 100 48.35
10/15/2026 21:02 100 48.35
10/15/2026 21:02 25 48.36
10/15/2026 21:02 16 48.36
10/15/2026 21:02 45 48.36
10/15/2026 21:02 5 48.36
10/15/2026 21:02 21 48.36
10/15/2026 21:02 26 48.375
10/15/2026 21:02 10 48.39
10/15/2026 21:02 89 48.39
10/15/2026 21:02 11 48.39
10/15/2026 21:02 5 48.40
10/15/2026 21:02 11 48.40
10/15/2026 21:02 25 48.40
10/15/2026 21:02 12 48.40
10/15/2026 21:02 71 48.41
10/15/2026 21:02 28 48.41
10/15/2026 21:02 31 48.41
10/15/2026 21:02 100 48.42
10/15/2026 21:02 20 48.41
10/15/2026 21:01 148 48.40
10/15/2026 21:01 99 48.40
10/15/2026 21:01 1 48.37
10/15/2026 21:01 100 48.37
10/15/2026 21:01 7 48.335
10/15/2026 21:01 10 48.345
10/15/2026 21:00 11 48.35
10/15/2026 21:00 100 48.35
10/15/2026 21:00 3 48.35
10/15/2026 21:00 200 48.35
10/15/2026 21:00 100 48.35
10/15/2026 21:00 48 48.35
10/15/2026 21:00 20 48.35
10/15/2026 21:00 11 48.35
10/15/2026 21:00 1 48.34
10/15/2026 21:00 3 48.34
10/15/2026 21:00 1 48.345
10/15/2026 21:00 34 48.35
10/15/2026 21:00 25 48.35
10/15/2026 21:00 6 48.35
10/15/2026 21:00 48 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 1 48.36
10/15/2026 21:00 100 48.31
10/15/2026 21:00 100 48.31
10/15/2026 21:00 100 48.31
10/15/2026 21:00 20 48.33
10/15/2026 21:00 100 48.35
10/15/2026 21:00 46 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 57 48.36
10/15/2026 21:00 24 48.36
10/15/2026 21:00 76 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 2 48.37
10/15/2026 21:00 131 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 17 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 49 48.36
10/15/2026 21:00 17 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 16 48.36
10/15/2026 21:00 281 48.375
10/15/2026 21:00 10 48.37
10/15/2026 21:00 86 48.37
10/15/2026 21:00 84 48.37
10/15/2026 21:00 84 48.36
10/15/2026 21:00 5 48.36
10/15/2026 21:00 105 48.36
10/15/2026 21:00 100 48.36
10/15/2026 21:00 20 48.36
10/15/2026 21:00 25 48.36
10/15/2026 21:00 60 48.36
10/15/2026 21:00 33 48.36
10/15/2026 21:00 3 48.38
10/15/2026 21:00 20 48.38
10/15/2026 21:00 33 48.38
10/15/2026 21:00 23 48.36
10/15/2026 21:00 16 48.36
10/15/2026 21:00 62 48.36
10/15/2026 21:00 5 48.37
10/15/2026 21:00 195 48.37
10/15/2026 21:00 100 48.37
10/15/2026 21:00 25 48.37
10/15/2026 21:00 100 48.37
10/15/2026 21:00 20 48.37
10/15/2026 21:00 60 48.37
10/15/2026 21:00 19 48.35
10/15/2026 21:00 60 48.38
10/15/2026 21:00 20 48.37
10/15/2026 21:00 6 48.34
10/15/2026 21:00 66 48.32
10/15/2026 21:00 25 48.32
10/15/2026 21:00 100 48.30
10/15/2026 21:00 100 48.30
10/15/2026 21:00 10 48.29
10/15/2026 21:00 20 48.30
10/15/2026 21:00 25 48.30
10/15/2026 21:00 1 48.31
10/15/2026 21:00 18 48.31
10/15/2026 21:00 24 48.31
10/15/2026 21:00 25 48.31
10/15/2026 21:00 27 48.31
10/15/2026 21:00 1 48.31
10/15/2026 21:00 100 48.30
10/15/2026 21:00 100 48.30
10/15/2026 21:00 1 48.30
10/15/2026 21:00 200 48.29
10/15/2026 21:00 25 48.29
10/15/2026 21:00 1 48.29
10/15/2026 21:00 1 48.28
10/15/2026 21:00 1 48.27
10/15/2026 21:00 24 48.26
10/15/2026 21:00 76 48.26
10/15/2026 21:00 100 48.26
10/15/2026 21:00 25 48.25
10/15/2026 21:00 70 48.25
10/15/2026 21:00 13 48.25
10/15/2026 21:00 100 48.25
10/15/2026 21:00 100 48.25
10/15/2026 21:00 83 48.25
10/15/2026 21:00 24 48.24
10/15/2026 21:00 38 48.24
10/15/2026 21:00 38 48.24
10/15/2026 21:00 2 48.23
10/15/2026 21:00 100 48.23
10/15/2026 21:00 100 48.23
10/15/2026 21:00 1 48.23
10/15/2026 21:00 1 48.215
10/15/2026 20:59 25 48.21
10/15/2026 20:59 34 48.21
10/15/2026 20:59 77 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 1 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 2 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 95 48.20
10/15/2026 20:59 3 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 3 48.20
10/15/2026 20:59 18 48.20
10/15/2026 20:59 12 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 100 48.20
10/15/2026 20:59 43 48.22
10/15/2026 20:59 1 48.22
10/15/2026 20:59 1 48.21
10/15/2026 20:59 100 48.21
10/15/2026 20:59 16 48.21
10/15/2026 20:59 10 48.21
10/15/2026 20:59 10 48.21
10/15/2026 20:59 28 48.23
10/15/2026 20:59 7 48.23
10/15/2026 20:59 47 48.23
10/15/2026 20:59 97 48.23
10/15/2026 20:59 100 48.23
10/15/2026 20:59 99 48.23
10/15/2026 20:59 1 48.23
10/15/2026 20:59 5 48.20
10/15/2026 20:59 4 48.21
10/15/2026 20:59 1 48.21
10/15/2026 20:59 100 48.21
10/15/2026 20:59 100 48.20
10/15/2026 20:59 38 48.20
10/15/2026 20:59 38 48.20
10/15/2026 20:59 38 48.20
10/15/2026 20:59 3 48.18
10/15/2026 20:59 8 48.17
10/15/2026 20:59 1 48.17
10/15/2026 20:59 18 48.19
10/15/2026 20:59 25 48.20
10/15/2026 20:59 47 48.20
10/15/2026 20:59 3 48.20
10/15/2026 20:59 100 48.21
10/15/2026 20:59 6 48.21
10/15/2026 20:59 100 48.21
10/15/2026 20:59 300 48.21
10/15/2026 20:59 38 48.19
10/15/2026 20:59 38 48.19
10/15/2026 20:59 27 48.19
10/15/2026 20:58 14 48.20
10/15/2026 20:58 11 48.215
10/15/2026 20:58 92 48.21
10/15/2026 20:58 2 48.21
10/15/2026 20:58 1 48.22
10/15/2026 20:57 1 48.19
10/15/2026 20:57 24 48.19
10/15/2026 20:57 38 48.19
10/15/2026 20:57 38 48.19
10/15/2026 20:57 1 48.17
10/15/2026 20:57 1 48.13
10/15/2026 20:57 100 48.13
10/15/2026 20:56 11 48.12
10/15/2026 20:56 100 48.11
10/15/2026 20:56 100 48.11
10/15/2026 20:56 16 48.12
10/15/2026 20:56 100 48.145
10/15/2026 20:56 400 48.13
10/15/2026 20:56 6 48.13
10/15/2026 20:56 94 48.13
10/15/2026 20:56 25 48.11
10/15/2026 20:56 40 48.11
10/15/2026 20:56 20 48.11
10/15/2026 20:56 42 48.07
10/15/2026 20:56 100 48.07
10/15/2026 20:56 4 48.055
10/15/2026 20:56 38 48.055
10/15/2026 20:56 38 48.055
10/15/2026 20:56 20 48.06
10/15/2026 20:56 100 48.04
10/15/2026 20:56 20 48.04
10/15/2026 20:56 25 48.04
10/15/2026 20:56 100 48.04
10/15/2026 20:56 1 48.04
10/15/2026 20:56 25 48.01
10/15/2026 20:56 25 48.01
10/15/2026 20:56 100 48.01
10/15/2026 20:56 25 48.00
10/15/2026 20:56 100 48.00
10/15/2026 20:56 25 48.00
10/15/2026 20:56 59 47.99
10/15/2026 20:56 29 47.99
10/15/2026 20:56 110 47.99
10/15/2026 20:56 59 47.98
10/15/2026 20:56 59 48.00
10/15/2026 20:56 25 48.00
10/15/2026 20:56 25 47.98
10/15/2026 20:56 25 47.98
10/15/2026 20:56 29 47.98
10/15/2026 20:56 49 48.00
10/15/2026 20:56 25 48.00
10/15/2026 20:56 48 48.00
10/15/2026 20:56 4 47.99
10/15/2026 20:56 25 47.99
10/15/2026 20:56 71 47.99
10/15/2026 20:56 154 47.995
10/15/2026 20:56 300 47.995
10/15/2026 20:56 300 47.995
10/15/2026 20:56 73 48.01
10/15/2026 20:56 6 48.01
10/15/2026 20:56 25 48.02
10/15/2026 20:56 6 48.02
10/15/2026 20:56 1 48.02
10/15/2026 20:56 33 48.02
10/15/2026 20:56 100 48.02
10/15/2026 20:56 5 48.02
10/15/2026 20:56 102 48.04
10/15/2026 20:56 1 48.04
10/15/2026 20:56 300 48.035
10/15/2026 20:56 5 48.03
10/15/2026 20:56 100 48.03
10/15/2026 20:56 13 48.02
10/15/2026 20:56 24 48.02
10/15/2026 20:56 25 48.03
10/15/2026 20:56 54 48.03
10/15/2026 20:56 110 48.03
10/15/2026 20:56 1 48.03
10/15/2026 20:56 1 48.02
10/15/2026 20:56 6 48.02
10/15/2026 20:56 24 48.00
10/15/2026 20:56 20 47.99
10/15/2026 20:56 20 47.98
10/15/2026 20:56 100 47.98
10/15/2026 20:56 100 47.98
10/15/2026 20:56 1 47.98
10/15/2026 20:56 100 47.98
10/15/2026 20:56 23 47.97
10/15/2026 20:56 47 47.97
10/15/2026 20:56 31 47.97
10/15/2026 20:56 26 47.95
10/15/2026 20:56 48 47.95
10/15/2026 20:56 25 47.95
10/15/2026 20:56 29 47.95
10/15/2026 20:56 10 47.96
10/15/2026 20:56 25 47.96
10/15/2026 20:56 73 47.97
10/15/2026 20:56 66 47.975
10/15/2026 20:56 34 47.975
10/15/2026 20:56 46 47.97
10/15/2026 20:56 20 47.97
10/15/2026 20:56 1 47.97
10/15/2026 20:56 25 47.97
10/15/2026 20:56 1 47.955
10/15/2026 20:56 1 47.955
10/15/2026 20:56 100 47.95
10/15/2026 20:56 300 47.95
10/15/2026 20:56 150 47.95
10/15/2026 20:56 1 47.95
10/15/2026 20:56 1 47.965
10/15/2026 20:56 100 47.965
10/15/2026 20:56 100 47.965
10/15/2026 20:56 100 47.965
10/15/2026 20:56 100 47.965
10/15/2026 20:55 100 47.96
10/15/2026 20:55 5 47.96
10/15/2026 20:55 113 47.97
10/15/2026 20:55 118 47.97
10/15/2026 20:55 2 47.97
10/15/2026 20:55 1 47.96
10/15/2026 20:55 43 47.99
10/15/2026 20:55 25 47.99
10/15/2026 20:55 124 47.99
10/15/2026 20:55 3 47.99
10/15/2026 20:55 35 47.99
10/15/2026 20:55 8 47.99
10/15/2026 20:55 7 47.99
10/15/2026 20:55 100 47.99
10/15/2026 20:55 25 47.97
10/15/2026 20:55 75 47.97
10/15/2026 20:55 25 47.97
10/15/2026 20:55 25 47.98
10/15/2026 20:55 70 47.98
10/15/2026 20:55 25 47.98
10/15/2026 20:55 100 47.95
10/15/2026 20:55 80 47.95
10/15/2026 20:55 19 47.95
10/15/2026 20:55 25 47.97
10/15/2026 20:55 100 47.97
10/15/2026 20:55 25 47.97
10/15/2026 20:55 40 47.96
10/15/2026 20:55 25 47.96
10/15/2026 20:55 100 47.95
10/15/2026 20:55 100 47.95
10/15/2026 20:55 100 47.95
10/15/2026 20:55 100 47.95
10/15/2026 20:55 11 47.97
10/15/2026 20:55 13 47.96
10/15/2026 20:55 87 47.97
10/15/2026 20:55 13 47.97
10/15/2026 20:55 100 47.97
10/15/2026 20:55 11 47.98
10/15/2026 20:55 25 47.98
10/15/2026 20:55 150 47.99
10/15/2026 20:55 25 47.99
10/15/2026 20:55 3 47.99
10/15/2026 20:55 99 47.98
10/15/2026 20:55 1 47.98
10/15/2026 20:54 61 47.97
10/15/2026 20:54 1 47.97
10/15/2026 20:54 1 47.97
10/15/2026 20:54 25 47.97
10/15/2026 20:54 6 47.97
10/15/2026 20:54 100 47.96
10/15/2026 20:54 4 47.96
10/15/2026 20:54 5 47.96
10/15/2026 20:54 5 47.96
10/15/2026 20:54 28 47.96
10/15/2026 20:54 126 47.96
10/15/2026 20:54 49 47.96
10/15/2026 20:54 155 47.96
10/15/2026 20:54 30 47.96
10/15/2026 20:54 4 47.96
10/15/2026 20:54 25 47.96
10/15/2026 20:54 126 47.96
10/15/2026 20:54 100 47.96
10/15/2026 20:54 6 47.93
10/15/2026 20:54 100 47.93
10/15/2026 20:54 1 47.92
10/15/2026 20:54 99 47.91
10/15/2026 20:53 4 47.92
10/15/2026 20:53 134 47.92
10/15/2026 20:53 100 47.92
10/15/2026 20:53 25 47.92
10/15/2026 20:53 134 47.92
10/15/2026 20:53 1 47.92
10/15/2026 20:53 1 47.92
10/15/2026 20:53 600 47.92
10/15/2026 20:53 25 47.92
10/15/2026 20:53 100 47.92
10/15/2026 20:52 300 47.93
10/15/2026 20:52 34 47.94
10/15/2026 20:52 143 47.94
10/15/2026 20:52 95 47.94
10/15/2026 20:52 5 47.94
10/15/2026 20:52 100 47.93
10/15/2026 20:52 100 47.93
10/15/2026 20:52 3 47.92
10/15/2026 20:51 1 47.94
10/15/2026 20:51 100 47.93
10/15/2026 20:51 4 47.92
10/15/2026 20:51 1 47.92
10/15/2026 20:51 10 47.925
10/15/2026 20:51 83 47.92
10/15/2026 20:51 77 47.91
10/15/2026 20:51 31 47.91
10/15/2026 20:51 2 47.91
10/15/2026 20:51 35 47.89
10/15/2026 20:50 100 47.87
10/15/2026 20:50 100 47.87
10/15/2026 20:50 100 47.86
10/15/2026 20:50 1 47.84
10/15/2026 20:50 100 47.845
10/15/2026 20:50 25 47.84
10/15/2026 20:50 178 47.86
10/15/2026 20:50 20 47.86
10/15/2026 20:50 25 47.86
10/15/2026 20:50 20 47.86
10/15/2026 20:50 98 47.86
10/15/2026 20:50 2 47.85
10/15/2026 20:50 99 47.84
10/15/2026 20:50 100 47.84
10/15/2026 20:50 50 47.84
10/15/2026 20:50 99 47.83
10/15/2026 20:50 74 47.83
10/15/2026 20:50 100 47.85
10/15/2026 20:50 40 47.85
10/15/2026 20:50 100 47.85
10/15/2026 20:50 62 47.84
10/15/2026 20:50 38 47.84
10/15/2026 20:50 100 47.84
10/15/2026 20:50 25 47.83
10/15/2026 20:50 25 47.82
10/15/2026 20:50 5 47.84
10/15/2026 20:50 100 47.85
10/15/2026 20:50 20 47.86
10/15/2026 20:50 100 47.86
10/15/2026 20:50 100 47.86
10/15/2026 20:50 100 47.86
10/15/2026 20:50 21 47.86
10/15/2026 20:50 37 47.86
10/15/2026 20:50 25 47.86
10/15/2026 20:50 53 47.86
10/15/2026 20:50 100 47.86
10/15/2026 20:50 100 47.86
10/15/2026 20:50 100 47.87
10/15/2026 20:50 100 47.87
10/15/2026 20:50 100 47.88
10/15/2026 20:50 13 47.88
10/15/2026 20:49 1 47.89
10/15/2026 20:49 6 47.89
10/15/2026 20:49 100 47.89
10/15/2026 20:49 100 47.89
10/15/2026 20:49 1 47.90
10/15/2026 20:49 13 47.90
10/15/2026 20:49 11 47.90
10/15/2026 20:49 101 47.91
10/15/2026 20:48 100 47.905
10/15/2026 20:48 100 47.91
10/15/2026 20:48 6 47.91
10/15/2026 20:48 100 47.90
10/15/2026 20:48 1 47.90
10/15/2026 20:48 100 47.90
10/15/2026 20:48 100 47.895
10/15/2026 20:48 100 47.90
10/15/2026 20:48 62 47.89
10/15/2026 20:48 38 47.89
10/15/2026 20:48 100 47.88
10/15/2026 20:48 100 47.88
10/15/2026 20:48 100 47.88
10/15/2026 20:48 100 47.88
10/15/2026 20:48 100 47.88
10/15/2026 20:48 20 47.90
10/15/2026 20:48 10 47.90
10/15/2026 20:48 25 47.90
10/15/2026 20:47 100 47.92
10/15/2026 20:47 40 47.91
10/15/2026 20:47 20 47.91
10/15/2026 20:47 25 47.91
10/15/2026 20:47 1 47.92
10/15/2026 20:47 1 47.89
10/15/2026 20:47 1 47.89
10/15/2026 20:47 1 47.89
10/15/2026 20:47 1 47.89
10/15/2026 20:47 100 47.89
10/15/2026 20:47 2 47.88
10/15/2026 20:47 100 47.88
10/15/2026 20:47 6 47.88
10/15/2026 20:47 20 47.88
10/15/2026 20:47 200 47.88
10/15/2026 20:47 25 47.86
10/15/2026 20:47 100 47.85
10/15/2026 20:47 25 47.85
10/15/2026 20:47 100 47.84
10/15/2026 20:47 100 47.845
10/15/2026 20:47 100 47.85
10/15/2026 20:47 100 47.85
10/15/2026 20:47 15 47.85
10/15/2026 20:47 99 47.85
10/15/2026 20:47 1 47.85
10/15/2026 20:47 62 47.86
10/15/2026 20:47 38 47.86
10/15/2026 20:46 100 47.86
10/15/2026 20:46 24 47.85
10/15/2026 20:46 38 47.85
10/15/2026 20:46 38 47.85
10/15/2026 20:46 55 47.86
10/15/2026 20:46 40 47.86
10/15/2026 20:46 19 47.86
10/15/2026 20:46 14 47.86
10/15/2026 20:46 100 47.87
10/15/2026 20:46 100 47.87
10/15/2026 20:46 100 47.87
10/15/2026 20:46 11 47.88
10/15/2026 20:46 100 47.88
10/15/2026 20:45 20 47.88
10/15/2026 20:45 100 47.87
10/15/2026 20:45 2 47.86
10/15/2026 20:45 10 47.86
10/15/2026 20:45 1 47.85
10/15/2026 20:45 100 47.85
10/15/2026 20:45 100 47.85
10/15/2026 20:45 200 47.85
10/15/2026 20:45 76 47.83
10/15/2026 20:44 73 47.85
10/15/2026 20:44 27 47.85
10/15/2026 20:44 21 47.85
10/15/2026 20:44 30 47.85
10/15/2026 20:44 100 47.85
10/15/2026 20:44 9 47.87
10/15/2026 20:44 1 47.89
10/15/2026 20:44 100 47.89
10/15/2026 20:44 100 47.89
10/15/2026 20:44 100 47.865
10/15/2026 20:43 20 47.87
10/15/2026 20:43 71 47.87
10/15/2026 20:43 9 47.87
10/15/2026 20:43 35 47.86
10/15/2026 20:43 65 47.86
10/15/2026 20:43 35 47.86
10/15/2026 20:43 23 47.86
10/15/2026 20:43 25 47.86
10/15/2026 20:43 100 47.87
10/15/2026 20:43 100 47.87
10/15/2026 20:43 80 47.87
10/15/2026 20:43 100 47.86
10/15/2026 20:43 70 47.85
10/15/2026 20:43 1 47.85
10/15/2026 20:43 100 47.85
10/15/2026 20:43 2 47.84
10/15/2026 20:43 100 47.835
10/15/2026 20:43 1 47.83
10/15/2026 20:43 1 47.83
10/15/2026 20:43 24 47.83
10/15/2026 20:43 100 47.83
10/15/2026 20:43 1 47.82
10/15/2026 20:42 1 47.80
10/15/2026 20:42 100 47.80
10/15/2026 20:42 100 47.80
10/15/2026 20:42 100 47.77
10/15/2026 20:42 25 47.77
10/15/2026 20:42 18 47.77
10/15/2026 20:42 10 47.77
10/15/2026 20:42 100 47.78
10/15/2026 20:42 30 47.76
10/15/2026 20:42 100 47.76
10/15/2026 20:42 100 47.76
10/15/2026 20:42 16 47.76
10/15/2026 20:41 100 47.78
10/15/2026 20:41 26 47.79
10/15/2026 20:41 100 47.79
10/15/2026 20:41 22 47.80
10/15/2026 20:41 1 47.81
10/15/2026 20:41 100 47.81
10/15/2026 20:41 39 47.81
10/15/2026 20:41 6 47.80
10/15/2026 20:41 12 47.79
10/15/2026 20:41 1 47.78
10/15/2026 20:41 100 47.78
10/15/2026 20:41 84 47.78
10/15/2026 20:41 38 47.77
10/15/2026 20:40 71 47.75
10/15/2026 20:40 29 47.75
10/15/2026 20:40 25 47.75
10/15/2026 20:40 46 47.75
10/15/2026 20:40 70 47.75
10/15/2026 20:40 2 47.75
10/15/2026 20:40 100 47.77
10/15/2026 20:40 8 47.77
10/15/2026 20:40 92 47.77
10/15/2026 20:40 19 47.77
10/15/2026 20:40 73 47.77
10/15/2026 20:40 27 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 63 47.79
10/15/2026 20:40 200 47.79
10/15/2026 20:40 1 47.79
10/15/2026 20:40 179 47.78
10/15/2026 20:40 20 47.78
10/15/2026 20:40 42 47.78
10/15/2026 20:40 25 47.78
10/15/2026 20:40 131 47.78
10/15/2026 20:40 100 47.79
10/15/2026 20:40 163 47.79
10/15/2026 20:40 37 47.79
10/15/2026 20:40 38 47.79
10/15/2026 20:40 10 47.80
10/15/2026 20:40 14 47.80
10/15/2026 20:40 3 47.82
10/15/2026 20:40 100 47.82
10/15/2026 20:40 100 47.81
10/15/2026 20:40 100 47.80
10/15/2026 20:40 80 47.80
10/15/2026 20:40 2 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 15 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 100 47.77
10/15/2026 20:40 1 47.76
10/15/2026 20:40 100 47.76
10/15/2026 20:40 25 47.76
10/15/2026 20:40 100 47.74
10/15/2026 20:40 100 47.74
10/15/2026 20:40 100 47.75
10/15/2026 20:40 13 47.75
10/15/2026 20:40 5 47.75
10/15/2026 20:40 100 47.75
10/15/2026 20:39 100 47.76
10/15/2026 20:39 33 47.76
10/15/2026 20:39 146 47.76
10/15/2026 20:39 5 47.77
10/15/2026 20:39 11 47.77
10/15/2026 20:39 3 47.78
10/15/2026 20:39 100 47.78
10/15/2026 20:39 1 47.78
10/15/2026 20:39 200 47.77
10/15/2026 20:39 200 47.77
10/15/2026 20:39 700 47.77
10/15/2026 20:39 25 47.77
10/15/2026 20:39 200 47.76
10/15/2026 20:39 25 47.76
10/15/2026 20:39 66 47.76
10/15/2026 20:39 34 47.76
10/15/2026 20:39 57 47.76
10/15/2026 20:39 9 47.76
10/15/2026 20:39 80 47.76
10/15/2026 20:39 20 47.76
10/15/2026 20:39 80 47.76
10/15/2026 20:39 20 47.76
10/15/2026 20:39 18 47.76
10/15/2026 20:39 25 47.77
10/15/2026 20:38 10 47.78
10/15/2026 20:38 1 47.78
10/15/2026 20:38 38 47.77
10/15/2026 20:38 1 47.78
10/15/2026 20:37 100 47.79
10/15/2026 20:37 1 47.78
10/15/2026 20:37 100 47.78
10/15/2026 20:37 100 47.78
10/15/2026 20:37 100 47.78
10/15/2026 20:37 100 47.76
10/15/2026 20:37 100 47.76
10/15/2026 20:37 95 47.77
10/15/2026 20:37 5 47.77
10/15/2026 20:37 99 47.77
10/15/2026 20:37 1 47.77
10/15/2026 20:37 200 47.77
10/15/2026 20:37 1 47.77
10/15/2026 20:37 100 47.77
10/15/2026 20:37 100 47.77
10/15/2026 20:37 14 47.78
10/15/2026 20:37 1 47.78
10/15/2026 20:37 37 47.83
10/15/2026 20:37 4 47.83
10/15/2026 20:37 25 47.82
10/15/2026 20:37 10 47.82
10/15/2026 20:37 1 47.82
10/15/2026 20:37 70 47.81
10/15/2026 20:37 30 47.81
10/15/2026 20:37 30 47.81
10/15/2026 20:37 8 47.80
10/15/2026 20:37 200 47.80
10/15/2026 20:37 1 47.80
10/15/2026 20:37 1 47.80
10/15/2026 20:37 100 47.80
10/15/2026 20:37 100 47.80
10/15/2026 20:37 24 47.79
10/15/2026 20:37 8 47.80
10/15/2026 20:37 192 47.80
10/15/2026 20:37 100 47.80
10/15/2026 20:37 92 47.80
10/15/2026 20:37 8 47.80
10/15/2026 20:37 17 47.80
10/15/2026 20:36 38 47.81
10/15/2026 20:36 38 47.81
10/15/2026 20:36 100 47.82
10/15/2026 20:36 99 47.82
10/15/2026 20:36 128 47.82
10/15/2026 20:36 4 47.82
10/15/2026 20:36 2 47.825
10/15/2026 20:36 200 47.82
10/15/2026 20:36 80 47.82
10/15/2026 20:36 3 47.81
10/15/2026 20:36 100 47.81
10/15/2026 20:36 1 47.81
10/15/2026 20:36 100 47.81
10/15/2026 20:36 102 47.81
10/15/2026 20:36 298 47.81
10/15/2026 20:36 2 47.81
10/15/2026 20:36 100 47.80
10/15/2026 20:36 9 47.79
10/15/2026 20:36 23 47.79
10/15/2026 20:36 27 47.79
10/15/2026 20:36 124 47.79
10/15/2026 20:36 26 47.79
10/15/2026 20:36 36 47.79
10/15/2026 20:36 111 47.785
10/15/2026 20:36 62 47.785
10/15/2026 20:36 27 47.79
10/15/2026 20:36 38 47.78
10/15/2026 20:36 15 47.78
10/15/2026 20:36 24 47.78
10/15/2026 20:36 100 47.78
10/15/2026 20:36 13 47.78
10/15/2026 20:36 100 47.79
10/15/2026 20:36 100 47.79
10/15/2026 20:36 200 47.79
10/15/2026 20:36 100 47.79
10/15/2026 20:36 11 47.79
10/15/2026 20:36 100 47.79
10/15/2026 20:36 100 47.79
10/15/2026 20:36 100 47.79
10/15/2026 20:36 21 47.80
10/15/2026 20:36 18 47.80
10/15/2026 20:35 29 47.80
10/15/2026 20:35 13 47.81
10/15/2026 20:35 5 47.82
10/15/2026 20:35 100 47.82
10/15/2026 20:35 11 47.83
10/15/2026 20:35 10 47.83
10/15/2026 20:35 18 47.85
10/15/2026 20:35 272 47.845
10/15/2026 20:35 50 47.82
10/15/2026 20:35 1 47.82
10/15/2026 20:35 2 47.81
10/15/2026 20:35 32 47.81
10/15/2026 20:35 25 47.79
10/15/2026 20:35 100 47.79
10/15/2026 20:35 100 47.78
10/15/2026 20:35 1 47.77
10/15/2026 20:35 25 47.77
10/15/2026 20:35 100 47.77
10/15/2026 20:34 1 47.76
10/15/2026 20:34 20 47.74
10/15/2026 20:34 1 47.73
10/15/2026 20:34 100 47.73
10/15/2026 20:34 29 47.73
10/15/2026 20:34 100 47.73
10/15/2026 20:34 86 47.73
10/15/2026 20:34 14 47.73
10/15/2026 20:34 6 47.73
10/15/2026 20:34 100 47.73
10/15/2026 20:34 100 47.73
10/15/2026 20:34 20 47.73
10/15/2026 20:34 60 47.73
10/15/2026 20:34 100 47.71
10/15/2026 20:34 62 47.705
10/15/2026 20:34 38 47.705
10/15/2026 20:34 16 47.71
10/15/2026 20:34 4 47.71
10/15/2026 20:34 17 47.71
10/15/2026 20:34 100 47.72
10/15/2026 20:34 13 47.71
10/15/2026 20:34 100 47.71
10/15/2026 20:34 100 47.715
10/15/2026 20:34 42 47.71
10/15/2026 20:34 6 47.71
10/15/2026 20:34 100 47.71
10/15/2026 20:34 60 47.71
10/15/2026 20:34 100 47.70
10/15/2026 20:34 100 47.70
10/15/2026 20:34 25 47.70
10/15/2026 20:34 100 47.68
10/15/2026 20:34 25 47.69
10/15/2026 20:34 100 47.70
10/15/2026 20:34 17 47.70
10/15/2026 20:34 16 47.72
10/15/2026 20:34 21 47.72
10/15/2026 20:34 100 47.72
10/15/2026 20:34 46 47.73
10/15/2026 20:34 45 47.73
10/15/2026 20:34 6 47.74
10/15/2026 20:34 3 47.74
10/15/2026 20:34 100 47.74
10/15/2026 20:34 100 47.74
10/15/2026 20:34 100 47.74
10/15/2026 20:33 100 47.71
10/15/2026 20:33 1 47.71
10/15/2026 20:33 100 47.71
10/15/2026 20:33 2 47.70
10/15/2026 20:33 100 47.70
10/15/2026 20:33 1 47.69
10/15/2026 20:33 24 47.69
10/15/2026 20:33 100 47.69
10/15/2026 20:33 1 47.68
10/15/2026 20:33 300 47.65
10/15/2026 20:33 25 47.64
10/15/2026 20:33 13 47.62
10/15/2026 20:33 20 47.62
10/15/2026 20:33 32 47.63
10/15/2026 20:33 25 47.62
10/15/2026 20:33 200 47.62
10/15/2026 20:33 100 47.63
10/15/2026 20:33 200 47.63
10/15/2026 20:33 20 47.63
10/15/2026 20:33 1 47.63
10/15/2026 20:33 143 47.63
10/15/2026 20:33 100 47.63
10/15/2026 20:33 100 47.63
10/15/2026 20:33 23 47.63
10/15/2026 20:33 100 47.64
10/15/2026 20:33 23 47.64
10/15/2026 20:33 20 47.63
10/15/2026 20:33 22 47.63
10/15/2026 20:33 15 47.64
10/15/2026 20:33 142 47.64
10/15/2026 20:33 143 47.64
10/15/2026 20:33 51 47.64
10/15/2026 20:33 99 47.64
10/15/2026 20:33 1 47.64
10/15/2026 20:33 16 47.65
10/15/2026 20:33 20 47.65
10/15/2026 20:33 136 47.66
10/15/2026 20:33 136 47.66
10/15/2026 20:33 100 47.67
10/15/2026 20:33 100 47.67
10/15/2026 20:33 200 47.67
10/15/2026 20:33 100 47.67
10/15/2026 20:33 100 47.68
10/15/2026 20:33 25 47.68
10/15/2026 20:33 20 47.68
10/15/2026 20:33 200 47.705
10/15/2026 20:33 25 47.70
10/15/2026 20:33 20 47.70
10/15/2026 20:33 305 47.73
10/15/2026 20:33 20 47.71
10/15/2026 20:33 500 47.69
10/15/2026 20:33 20 47.69
10/15/2026 20:33 25 47.69
10/15/2026 20:33 25 47.69
10/15/2026 20:33 100 47.70
10/15/2026 20:33 1 47.70
10/15/2026 20:33 300 47.71
10/15/2026 20:33 100 47.72
10/15/2026 20:33 200 47.72
10/15/2026 20:33 100 47.72
10/15/2026 20:33 16 47.72
10/15/2026 20:33 100 47.73
10/15/2026 20:33 100 47.73
10/15/2026 20:33 6 47.73
10/15/2026 20:33 5 47.73
10/15/2026 20:33 1 47.73
10/15/2026 20:33 38 47.74
10/15/2026 20:33 62 47.74
10/15/2026 20:33 200 47.75
10/15/2026 20:33 300 47.75
10/15/2026 20:33 27 47.76
10/15/2026 20:33 1 47.76
10/15/2026 20:33 1 47.76
10/15/2026 20:33 12 47.76
10/15/2026 20:33 100 47.76
10/15/2026 20:33 17 47.76
10/15/2026 20:33 57 47.76
10/15/2026 20:33 100 47.76
10/15/2026 20:32 57 47.78
10/15/2026 20:32 100 47.78
10/15/2026 20:32 57 47.78
10/15/2026 20:32 2 47.78
10/15/2026 20:32 100 47.78
10/15/2026 20:32 100 47.78
10/15/2026 20:32 68 47.77
10/15/2026 20:32 1 47.76
10/15/2026 20:32 29 47.76
10/15/2026 20:32 100 47.76
10/15/2026 20:32 67 47.76
10/15/2026 20:32 79 47.76
10/15/2026 20:32 21 47.76
10/15/2026 20:32 15 47.76
10/15/2026 20:32 97 47.76
10/15/2026 20:32 3 47.76
10/15/2026 20:32 100 47.76
10/15/2026 20:32 12 47.76
10/15/2026 20:32 100 47.76
10/15/2026 20:32 100 47.75
10/15/2026 20:32 100 47.75
10/15/2026 20:32 19 47.75
10/15/2026 20:32 150 47.76
10/15/2026 20:32 300 47.76
10/15/2026 20:32 300 47.765
10/15/2026 20:32 100 47.765
10/15/2026 20:32 40 47.76
10/15/2026 20:32 20 47.76
10/15/2026 20:31 2 47.79
10/15/2026 20:31 100 47.79
10/15/2026 20:31 2 47.77
10/15/2026 20:31 200 47.77
10/15/2026 20:31 1 47.76
10/15/2026 20:31 2 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 300 47.76
10/15/2026 20:31 20 47.76
10/15/2026 20:31 9 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 91 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 100 47.76
10/15/2026 20:31 49 47.77
10/15/2026 20:31 10 47.78
10/15/2026 20:31 59 47.785
10/15/2026 20:31 10 47.785
10/15/2026 20:31 25 47.80
10/15/2026 20:31 90 47.80
10/15/2026 20:31 34 47.79
10/15/2026 20:31 100 47.79
10/15/2026 20:31 25 47.79
10/15/2026 20:31 100 47.79
10/15/2026 20:31 100 47.79
10/15/2026 20:31 100 47.79
10/15/2026 20:31 100 47.80
10/15/2026 20:31 79 47.81
10/15/2026 20:31 21 47.81
10/15/2026 20:31 100 47.81
10/15/2026 20:31 100 47.81
10/15/2026 20:31 100 47.81
10/15/2026 20:31 5 47.82
10/15/2026 20:31 300 47.835
10/15/2026 20:31 16 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 11 47.83
10/15/2026 20:30 200 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 12 47.84
10/15/2026 20:30 100 47.84
10/15/2026 20:30 25 47.84
10/15/2026 20:30 80 47.80
10/15/2026 20:30 21 47.81
10/15/2026 20:30 20 47.82
10/15/2026 20:30 25 47.82
10/15/2026 20:30 300 47.825
10/15/2026 20:30 100 47.825
10/15/2026 20:30 21 47.83
10/15/2026 20:30 1 47.84
10/15/2026 20:30 89 47.84
10/15/2026 20:30 100 47.84
10/15/2026 20:30 100 47.84
10/15/2026 20:30 20 47.84
10/15/2026 20:30 10 47.83
10/15/2026 20:30 30 47.84
10/15/2026 20:30 8 47.83
10/15/2026 20:30 4 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 136 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 100 47.83
10/15/2026 20:30 39 47.84
10/15/2026 20:30 61 47.84
10/15/2026 20:30 100 47.84
10/15/2026 20:30 17 47.84
10/15/2026 20:30 39 47.84
10/15/2026 20:30 61 47.84
10/15/2026 20:30 14 47.87
10/15/2026 20:29 13 47.88
10/15/2026 20:29 100 47.88
10/15/2026 20:29 6 47.88
10/15/2026 20:29 13 47.88
10/15/2026 20:29 4 47.89
10/15/2026 20:29 1 47.89
10/15/2026 20:29 13 47.905
10/15/2026 20:29 100 47.88
10/15/2026 20:29 40 47.86
10/15/2026 20:29 1000 47.85
10/15/2026 20:29 2 47.85
10/15/2026 20:29 100 47.85
10/15/2026 20:29 100 47.83
10/15/2026 20:29 1 47.82
10/15/2026 20:29 1 47.82
10/15/2026 20:29 62 47.82
10/15/2026 20:29 62 47.82
10/15/2026 20:29 38 47.82
10/15/2026 20:29 100 47.82
10/15/2026 20:29 2 47.82
10/15/2026 20:29 80 47.79
10/15/2026 20:29 20 47.79
10/15/2026 20:29 1 47.77
10/15/2026 20:29 7 47.78
10/15/2026 20:29 15 47.78
10/15/2026 20:29 100 47.78
10/15/2026 20:29 25 47.78
10/15/2026 20:29 400 47.80
10/15/2026 20:28 100 47.78
10/15/2026 20:28 1 47.74
10/15/2026 20:28 100 47.74
10/15/2026 20:28 100 47.74
10/15/2026 20:28 100 47.72
10/15/2026 20:28 28 47.71
10/15/2026 20:28 100 47.71
10/15/2026 20:28 1 47.71
10/15/2026 20:28 1 47.71
10/15/2026 20:28 61 47.70
10/15/2026 20:28 1 47.70
10/15/2026 20:28 60 47.70
10/15/2026 20:28 40 47.70
10/15/2026 20:28 60 47.70
10/15/2026 20:28 100 47.68
10/15/2026 20:28 60 47.68
10/15/2026 20:28 20 47.68
10/15/2026 20:28 20 47.68
10/15/2026 20:28 1 47.68
10/15/2026 20:28 100 47.67
10/15/2026 20:28 100 47.67
10/15/2026 20:28 100 47.67
10/15/2026 20:28 100 47.67
10/15/2026 20:27 88 47.67
10/15/2026 20:27 12 47.67
10/15/2026 20:27 179 47.68
10/15/2026 20:27 21 47.68
10/15/2026 20:27 100 47.68
10/15/2026 20:27 43 47.68
10/15/2026 20:27 20 47.68
10/15/2026 20:27 100 47.68
10/15/2026 20:27 100 47.68
10/15/2026 20:27 72 47.69
10/15/2026 20:27 43 47.69
10/15/2026 20:27 63 47.69
10/15/2026 20:27 21 47.69
10/15/2026 20:27 1 47.69
10/15/2026 20:27 100 47.69
10/15/2026 20:27 21 47.69
10/15/2026 20:27 79 47.69
10/15/2026 20:27 22 47.69
10/15/2026 20:27 1 47.69
10/15/2026 20:27 77 47.69
10/15/2026 20:27 100 47.69
10/15/2026 20:27 87 47.69
10/15/2026 20:27 13 47.69
10/15/2026 20:27 100 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 328 47.70
10/15/2026 20:27 44 47.70
10/15/2026 20:27 200 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 37 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 78 47.71
10/15/2026 20:27 1 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 5 47.70
10/15/2026 20:27 78 47.70
10/15/2026 20:27 96 47.70
10/15/2026 20:27 104 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 100 47.71
10/15/2026 20:27 61 47.71
10/15/2026 20:27 39 47.71
10/15/2026 20:27 147 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 2 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 400 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 5 47.71
10/15/2026 20:27 25 47.71
10/15/2026 20:27 300 47.705
10/15/2026 20:27 1 47.70
10/15/2026 20:27 142 47.70
10/15/2026 20:27 1 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 25 47.70
10/15/2026 20:27 95 47.70
10/15/2026 20:27 5 47.70
10/15/2026 20:27 5 47.70
10/15/2026 20:27 29 47.70
10/15/2026 20:27 100 47.70
10/15/2026 20:27 21 47.70
10/15/2026 20:27 58 47.70
10/15/2026 20:27 5 47.70
10/15/2026 20:27 37 47.70
10/15/2026 20:27 21 47.70
10/15/2026 20:27 1 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 1 47.71
10/15/2026 20:27 17 47.71
10/15/2026 20:27 4 47.71
10/15/2026 20:27 7 47.71
10/15/2026 20:27 5 47.71
10/15/2026 20:27 68 47.71
10/15/2026 20:27 8 47.71
10/15/2026 20:27 33 47.71
10/15/2026 20:27 37 47.71
10/15/2026 20:27 20 47.71
10/15/2026 20:27 167 47.71
10/15/2026 20:27 25 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 8 47.71
10/15/2026 20:27 96 47.71
10/15/2026 20:27 4 47.71
10/15/2026 20:27 9 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 100 47.71
10/15/2026 20:27 17 47.71
10/15/2026 20:27 4 47.71
10/15/2026 20:27 1 47.72
10/15/2026 20:26 25 47.72
10/15/2026 20:26 14 47.72
10/15/2026 20:26 2 47.73
10/15/2026 20:26 400 47.73
10/15/2026 20:26 99 47.73
10/15/2026 20:26 1 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 25 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 38 47.73
10/15/2026 20:26 62 47.73
10/15/2026 20:26 25 47.73
10/15/2026 20:26 17 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 10 47.77
10/15/2026 20:26 44 47.76
10/15/2026 20:26 25 47.75
10/15/2026 20:26 30 47.75
10/15/2026 20:26 1 47.74
10/15/2026 20:26 50 47.74
10/15/2026 20:26 2 47.74
10/15/2026 20:26 400 47.74
10/15/2026 20:26 100 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 500 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 18 47.73
10/15/2026 20:26 7 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 100 47.73
10/15/2026 20:26 100 47.76
10/15/2026 20:26 17 47.76
10/15/2026 20:26 100 47.76
10/15/2026 20:25 100 47.77
10/15/2026 20:25 100 47.77
10/15/2026 20:25 78 47.75
10/15/2026 20:25 22 47.75
10/15/2026 20:25 100 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:25 5 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:25 25 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:25 1 47.76
10/15/2026 20:25 25 47.77
10/15/2026 20:25 100 47.77
10/15/2026 20:25 2 47.76
10/15/2026 20:25 1 47.76
10/15/2026 20:25 1 47.76
10/15/2026 20:25 100 47.76
10/15/2026 20:24 10 47.74
10/15/2026 20:24 19 47.74
10/15/2026 20:24 100 47.76
10/15/2026 20:24 100 47.76
10/15/2026 20:24 157 47.75
10/15/2026 20:24 597 47.75
10/15/2026 20:24 3 47.75
10/15/2026 20:24 1 47.75
10/15/2026 20:24 99 47.74
10/15/2026 20:24 1 47.74
10/15/2026 20:24 20 47.74
10/15/2026 20:24 100 47.745
10/15/2026 20:24 1 47.74
10/15/2026 20:24 2 47.74
10/15/2026 20:24 100 47.74
10/15/2026 20:24 100 47.74
10/15/2026 20:24 100 47.74
10/15/2026 20:24 100 47.72
10/15/2026 20:24 135 47.72
10/15/2026 20:24 6 47.72
10/15/2026 20:24 25 47.72
10/15/2026 20:23 25 47.73
10/15/2026 20:23 40 47.73
10/15/2026 20:23 100 47.73
10/15/2026 20:23 55 47.73
10/15/2026 20:23 45 47.73
10/15/2026 20:23 100 47.73
10/15/2026 20:23 60 47.72
10/15/2026 20:23 18 47.72
10/15/2026 20:23 100 47.72
10/15/2026 20:23 82 47.72
10/15/2026 20:23 198 47.72
10/15/2026 20:23 2 47.72
10/15/2026 20:23 100 47.72
10/15/2026 20:23 17 47.72
10/15/2026 20:23 21 47.72
10/15/2026 20:23 21 47.72
10/15/2026 20:23 21 47.72
10/15/2026 20:23 98 47.725
10/15/2026 20:23 2 47.725
10/15/2026 20:23 100 47.74
10/15/2026 20:23 100 47.74
10/15/2026 20:23 31 47.75
10/15/2026 20:23 100 47.75
10/15/2026 20:23 285 47.76
10/15/2026 20:23 1 47.76
10/15/2026 20:23 100 47.76
10/15/2026 20:23 100 47.76
10/15/2026 20:23 3 47.76
10/15/2026 20:23 100 47.76
10/15/2026 20:23 1 47.76
10/15/2026 20:23 2 47.76
10/15/2026 20:23 100 47.76
10/15/2026 20:23 1 47.755
10/15/2026 20:23 100 47.76
10/15/2026 20:23 86 47.76
10/15/2026 20:23 10 47.76
10/15/2026 20:23 36 47.76
10/15/2026 20:23 64 47.76
10/15/2026 20:23 13 47.76
10/15/2026 20:23 6 47.76
10/15/2026 20:23 3 47.76
10/15/2026 20:23 78 47.76
10/15/2026 20:23 122 47.765
10/15/2026 20:23 3 47.77
10/15/2026 20:23 13 47.77
10/15/2026 20:23 1 47.77
10/15/2026 20:23 90 47.78
10/15/2026 20:23 15 47.78
10/15/2026 20:23 100 47.79
10/15/2026 20:23 100 47.79
10/15/2026 20:23 100 47.79
10/15/2026 20:23 766 47.78
10/15/2026 20:23 200 47.79
10/15/2026 20:23 100 47.79
10/15/2026 20:23 61 47.79
10/15/2026 20:23 35 47.79
10/15/2026 20:23 20 47.79
10/15/2026 20:23 100 47.79
10/15/2026 20:23 14 47.79
10/15/2026 20:23 25 47.79
10/15/2026 20:23 300 47.80
10/15/2026 20:23 100 47.80
10/15/2026 20:22 4 47.79
10/15/2026 20:22 50 47.79
10/15/2026 20:22 50 47.79
10/15/2026 20:22 51 47.78
10/15/2026 20:22 25 47.78
10/15/2026 20:22 195 47.80
10/15/2026 20:22 11 47.80
10/15/2026 20:22 300 47.82
10/15/2026 20:22 300 47.82
10/15/2026 20:22 300 47.82
10/15/2026 20:22 1 47.83
10/15/2026 20:22 100 47.82
10/15/2026 20:22 100 47.82
10/15/2026 20:22 29 47.81
10/15/2026 20:22 1 47.81
10/15/2026 20:22 1 47.81
10/15/2026 20:22 100 47.81
10/15/2026 20:22 80 47.79
10/15/2026 20:22 100 47.79
10/15/2026 20:21 80 47.78
10/15/2026 20:21 100 47.78
10/15/2026 20:21 1 47.77
10/15/2026 20:21 98 47.77
10/15/2026 20:21 2 47.77
10/15/2026 20:21 2 47.77
10/15/2026 20:21 100 47.77
10/15/2026 20:21 1 47.77
10/15/2026 20:21 100 47.77
10/15/2026 20:21 28 47.76
10/15/2026 20:21 4 47.76
10/15/2026 20:21 33 47.75
10/15/2026 20:21 20 47.75
10/15/2026 20:21 4 47.75
10/15/2026 20:21 43 47.75
10/15/2026 20:21 8 47.76
10/15/2026 20:21 25 47.75
10/15/2026 20:21 100 47.75
10/15/2026 20:21 61 47.75
10/15/2026 20:21 39 47.75
10/15/2026 20:21 100 47.73
10/15/2026 20:21 100 47.72
10/15/2026 20:21 48 47.71
10/15/2026 20:21 48 47.71
10/15/2026 20:21 25 47.71
10/15/2026 20:21 125 47.71
10/15/2026 20:21 100 47.71
10/15/2026 20:21 25 47.71
10/15/2026 20:21 100 47.71
10/15/2026 20:21 43 47.71
10/15/2026 20:21 7 47.71
10/15/2026 20:21 69 47.71
10/15/2026 20:21 81 47.71
10/15/2026 20:21 20 47.71
10/15/2026 20:21 14 47.71
10/15/2026 20:21 95 47.72
10/15/2026 20:21 95 47.72
10/15/2026 20:21 199 47.725
10/15/2026 20:21 32 47.73
10/15/2026 20:21 38 47.73
10/15/2026 20:21 43 47.73
10/15/2026 20:21 400 47.74
10/15/2026 20:21 67 47.74
10/15/2026 20:21 100 47.74
10/15/2026 20:21 133 47.74
10/15/2026 20:21 100 47.74
10/15/2026 20:21 167 47.74
10/15/2026 20:21 90 47.74
10/15/2026 20:21 43 47.74
10/15/2026 20:21 100 47.73
10/15/2026 20:21 100 47.73
10/15/2026 20:21 1 47.73
10/15/2026 20:21 100 47.73
10/15/2026 20:21 56 47.74
10/15/2026 20:21 12 47.74
10/15/2026 20:21 100 47.74
10/15/2026 20:21 32 47.74
10/15/2026 20:21 100 47.74
10/15/2026 20:21 100 47.74
10/15/2026 20:21 13 47.74
10/15/2026 20:21 20 47.75
10/15/2026 20:21 300 47.765
10/15/2026 20:21 21 47.76
10/15/2026 20:21 19 47.76
10/15/2026 20:21 13 47.77
10/15/2026 20:21 100 47.77
10/15/2026 20:21 30 47.78
10/15/2026 20:21 10 47.78
10/15/2026 20:20 40 47.78
10/15/2026 20:20 2 47.78
10/15/2026 20:20 12 47.79
10/15/2026 20:20 100 47.81
10/15/2026 20:20 100 47.81
10/15/2026 20:20 100 47.81
10/15/2026 20:20 100 47.82
10/15/2026 20:20 100 47.82
10/15/2026 20:20 100 47.82
10/15/2026 20:20 11 47.82
10/15/2026 20:20 100 47.82
10/15/2026 20:20 100 47.82
10/15/2026 20:20 10 47.83
10/15/2026 20:20 23 47.84
10/15/2026 20:20 100 47.84
10/15/2026 20:20 100 47.84
10/15/2026 20:20 12 47.85
10/15/2026 20:20 96 47.85
10/15/2026 20:20 8 47.85
10/15/2026 20:20 27 47.85
10/15/2026 20:20 73 47.855
10/15/2026 20:20 5 47.85
10/15/2026 20:20 7 47.855
10/15/2026 20:20 20 47.85
10/15/2026 20:20 100 47.84
10/15/2026 20:20 100 47.84
10/15/2026 20:20 1 47.83
10/15/2026 20:20 5 47.83
10/15/2026 20:20 15 47.84
10/15/2026 20:20 32 47.84
10/15/2026 20:20 100 47.85
10/15/2026 20:20 51 47.85
10/15/2026 20:20 2 47.85
10/15/2026 20:20 50 47.84
10/15/2026 20:20 50 47.84
10/15/2026 20:20 83 47.84
10/15/2026 20:20 112 47.84
10/15/2026 20:20 18 47.84
10/15/2026 20:20 65 47.84
10/15/2026 20:20 32 47.84
10/15/2026 20:20 3 47.84
10/15/2026 20:20 21 47.86
10/15/2026 20:20 10 47.86
10/15/2026 20:20 100 47.875
10/15/2026 20:20 300 47.875
10/15/2026 20:20 49 47.85
10/15/2026 20:20 51 47.85
10/15/2026 20:20 100 47.85
10/15/2026 20:20 100 47.85
10/15/2026 20:20 49 47.85
10/15/2026 20:20 100 47.85
10/15/2026 20:20 100 47.85
10/15/2026 20:20 100 47.85
10/15/2026 20:20 200 47.86
10/15/2026 20:20 100 47.86
10/15/2026 20:20 100 47.86
10/15/2026 20:20 100 47.86
10/15/2026 20:20 300 47.87
10/15/2026 20:20 12 47.87
10/15/2026 20:20 100 47.87
10/15/2026 20:20 5 47.87
10/15/2026 20:20 12 47.87
10/15/2026 20:20 14 47.88
10/15/2026 20:20 13 47.88
10/15/2026 20:20 18 47.88
10/15/2026 20:19 16 47.89
10/15/2026 20:19 61 47.89
10/15/2026 20:19 49 47.89
10/15/2026 20:19 100 47.89
10/15/2026 20:19 109 47.89
10/15/2026 20:19 200 47.89
10/15/2026 20:19 100 47.89
10/15/2026 20:19 115 47.89
10/15/2026 20:19 640 47.89
10/15/2026 20:19 200 47.89
10/15/2026 20:19 15 47.895
10/15/2026 20:19 100 47.895
10/15/2026 20:19 43 47.89
10/15/2026 20:19 20 47.89
10/15/2026 20:19 18 47.89
10/15/2026 20:19 100 47.89
10/15/2026 20:19 18 47.90
10/15/2026 20:19 42 47.90
10/15/2026 20:19 20 47.90
10/15/2026 20:19 9 47.90
10/15/2026 20:19 100 47.90
10/15/2026 20:19 100 47.895
10/15/2026 20:19 1 47.89
10/15/2026 20:19 100 47.89
10/15/2026 20:19 100 47.89
10/15/2026 20:19 6 47.88
10/15/2026 20:19 5 47.88
10/15/2026 20:19 3 47.88
10/15/2026 20:19 14 47.88
10/15/2026 20:19 25 47.87
10/15/2026 20:19 100 47.86
10/15/2026 20:19 1 47.86
10/15/2026 20:19 6 47.86
10/15/2026 20:19 100 47.86
10/15/2026 20:19 80 47.86
10/15/2026 20:19 1 47.86
10/15/2026 20:19 12 47.845
10/15/2026 20:19 12 47.845
10/15/2026 20:19 300 47.845
10/15/2026 20:19 18 47.84
10/15/2026 20:19 63 47.85
10/15/2026 20:19 8 47.84
10/15/2026 20:19 4 47.84
10/15/2026 20:19 104 47.84
10/15/2026 20:19 276 47.83
10/15/2026 20:19 25 47.83
10/15/2026 20:19 15 47.84
10/15/2026 20:19 20 47.84
10/15/2026 20:19 15 47.845
10/15/2026 20:19 2 47.84
10/15/2026 20:19 120 47.835
10/15/2026 20:19 13 47.82
10/15/2026 20:19 7 47.81
10/15/2026 20:19 94 47.80
10/15/2026 20:19 6 47.80
10/15/2026 20:19 100 47.80
10/15/2026 20:19 6 47.80
10/15/2026 20:19 48 47.80
10/15/2026 20:19 6 47.80
10/15/2026 20:19 100 47.79
10/15/2026 20:19 11 47.76
10/15/2026 20:18 100 47.75
10/15/2026 20:18 65 47.73
10/15/2026 20:18 100 47.73
10/15/2026 20:18 1 47.72
10/15/2026 20:18 100 47.71
10/15/2026 20:18 100 47.71
10/15/2026 20:18 100 47.71
10/15/2026 20:18 1 47.71
10/15/2026 20:18 99 47.71
10/15/2026 20:18 1 47.71
10/15/2026 20:18 100 47.71
10/15/2026 20:18 100 47.71
10/15/2026 20:18 2 47.70
10/15/2026 20:18 1 47.70
10/15/2026 20:18 100 47.70
10/15/2026 20:18 25 47.70
10/15/2026 20:18 189 47.70
10/15/2026 20:18 11 47.70
10/15/2026 20:18 100 47.69
10/15/2026 20:18 71 47.69
10/15/2026 20:18 40 47.69
10/15/2026 20:18 60 47.69
10/15/2026 20:18 60 47.69
10/15/2026 20:18 40 47.69
10/15/2026 20:18 100 47.69
10/15/2026 20:18 98 47.70
10/15/2026 20:18 98 47.70
10/15/2026 20:18 2 47.70
10/15/2026 20:18 100 47.705
10/15/2026 20:18 1 47.71
10/15/2026 20:18 2 47.71
10/15/2026 20:18 42 47.71
10/15/2026 20:18 22 47.71
10/15/2026 20:18 2 47.72
10/15/2026 20:18 100 47.72
10/15/2026 20:18 42 47.72
10/15/2026 20:17 80 47.71
10/15/2026 20:17 100 47.71
10/15/2026 20:17 1 47.70
10/15/2026 20:17 6 47.70
10/15/2026 20:17 1 47.70
10/15/2026 20:17 2 47.69
10/15/2026 20:17 1 47.69
10/15/2026 20:17 100 47.69
10/15/2026 20:17 80 47.69
10/15/2026 20:17 20 47.69
10/15/2026 20:17 38 47.67
10/15/2026 20:17 38 47.68
10/15/2026 20:17 38 47.68
10/15/2026 20:16 100 47.67
10/15/2026 20:16 100 47.67
10/15/2026 20:16 25 47.67
10/15/2026 20:16 10 47.68
10/15/2026 20:16 20 47.68
10/15/2026 20:16 300 47.685
10/15/2026 20:16 54 47.68
10/15/2026 20:16 25 47.68
10/15/2026 20:16 20 47.68
10/15/2026 20:16 45 47.68
10/15/2026 20:16 20 47.68
10/15/2026 20:16 200 47.70
10/15/2026 20:16 100 47.68
10/15/2026 20:16 25 47.68
10/15/2026 20:16 45 47.68
10/15/2026 20:16 100 47.66
10/15/2026 20:16 100 47.63
10/15/2026 20:16 100 47.63
10/15/2026 20:16 100 47.63
10/15/2026 20:16 143 47.63
10/15/2026 20:16 75 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 25 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 2 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 100 47.62
10/15/2026 20:16 27 47.61
10/15/2026 20:16 31 47.61
10/15/2026 20:16 100 47.58
10/15/2026 20:16 63 47.57
10/15/2026 20:16 17 47.57
10/15/2026 20:16 80 47.56
10/15/2026 20:16 100 47.55
10/15/2026 20:16 25 47.55
10/15/2026 20:16 25 47.54
10/15/2026 20:16 100 47.54
10/15/2026 20:16 100 47.54
10/15/2026 20:16 200 47.55
10/15/2026 20:16 10 47.55
10/15/2026 20:16 3 47.56
10/15/2026 20:16 97 47.56
10/15/2026 20:16 100 47.56
10/15/2026 20:16 8 47.57
10/15/2026 20:16 92 47.57
10/15/2026 20:16 64 47.57
10/15/2026 20:16 36 47.57
10/15/2026 20:16 13 47.58
10/15/2026 20:16 2 47.58
10/15/2026 20:16 11 47.58
10/15/2026 20:16 100 47.59
10/15/2026 20:16 27 47.59
10/15/2026 20:16 25 47.59
10/15/2026 20:16 300 47.61
10/15/2026 20:16 38 47.60
10/15/2026 20:16 100 47.59
10/15/2026 20:16 10 47.59
10/15/2026 20:16 5 47.59
10/15/2026 20:16 15 47.59
10/15/2026 20:16 100 47.60
10/15/2026 20:16 47 47.60
10/15/2026 20:16 53 47.60
10/15/2026 20:16 100 47.605
10/15/2026 20:16 49 47.60
10/15/2026 20:16 53 47.60
10/15/2026 20:16 25 47.60
10/15/2026 20:16 114 47.60
10/15/2026 20:16 100 47.60
10/15/2026 20:16 100 47.60
10/15/2026 20:16 10 47.60
10/15/2026 20:16 100 47.60
10/15/2026 20:16 100 47.60
10/15/2026 20:16 13 47.60
10/15/2026 20:16 100 47.62
10/15/2026 20:16 150 47.62
10/15/2026 20:16 150 47.62
10/15/2026 20:16 5 47.62
10/15/2026 20:16 2 47.63
10/15/2026 20:15 100 47.64
10/15/2026 20:15 24 47.64
10/15/2026 20:15 300 47.655
10/15/2026 20:15 300 47.655
10/15/2026 20:15 100 47.65
10/15/2026 20:15 100 47.65
10/15/2026 20:15 100 47.65
10/15/2026 20:15 297 47.64
10/15/2026 20:15 100 47.63
10/15/2026 20:15 300 47.63
10/15/2026 20:15 300 47.63
10/15/2026 20:15 13 47.64
10/15/2026 20:15 25 47.64
10/15/2026 20:15 100 47.62
10/15/2026 20:15 100 47.62
10/15/2026 20:15 100 47.62
10/15/2026 20:15 5 47.62
10/15/2026 20:15 100 47.63
10/15/2026 20:15 25 47.63
10/15/2026 20:15 100 47.635
10/15/2026 20:15 100 47.63
10/15/2026 20:15 62 47.63
10/15/2026 20:15 199 47.63
10/15/2026 20:15 73 47.63
10/15/2026 20:15 200 47.63
10/15/2026 20:15 4 47.63
10/15/2026 20:15 20 47.64
10/15/2026 20:15 20 47.64
10/15/2026 20:15 300 47.64
10/15/2026 20:15 100 47.64
10/15/2026 20:15 1 47.63
10/15/2026 20:15 47 47.63
10/15/2026 20:15 28 47.63
10/15/2026 20:15 25 47.63
10/15/2026 20:15 100 47.62
10/15/2026 20:15 42 47.62
10/15/2026 20:14 100 47.59
10/15/2026 20:14 23 47.60
10/15/2026 20:14 5 47.60
10/15/2026 20:14 24 47.60
10/15/2026 20:14 24 47.60
10/15/2026 20:14 24 47.60
10/15/2026 20:14 24 47.60
10/15/2026 20:14 76 47.60
10/15/2026 20:14 100 47.60
10/15/2026 20:14 24 47.60
10/15/2026 20:14 100 47.61
10/15/2026 20:14 6 47.61
10/15/2026 20:14 94 47.61
10/15/2026 20:14 100 47.61
10/15/2026 20:14 1 47.61
10/15/2026 20:14 400 47.61
10/15/2026 20:14 100 47.61
10/15/2026 20:14 66 47.59
10/15/2026 20:14 1 47.59
10/15/2026 20:14 95 47.59
10/15/2026 20:14 5 47.59
10/15/2026 20:14 100 47.59
10/15/2026 20:14 100 47.59
10/15/2026 20:14 25 47.59
10/15/2026 20:14 12 47.60
10/15/2026 20:14 100 47.63
10/15/2026 20:13 25 47.60
10/15/2026 20:13 40 47.60
10/15/2026 20:13 100 47.60
10/15/2026 20:13 100 47.60
10/15/2026 20:13 20 47.60
10/15/2026 20:13 4 47.60
10/15/2026 20:13 1 47.60
10/15/2026 20:13 1 47.60
10/15/2026 20:13 100 47.63
10/15/2026 20:13 19 47.63
10/15/2026 20:13 100 47.63
10/15/2026 20:13 10 47.64
10/15/2026 20:13 100 47.64
10/15/2026 20:13 62 47.64
10/15/2026 20:13 178 47.65
10/15/2026 20:13 22 47.65
10/15/2026 20:13 10 47.66
10/15/2026 20:13 2 47.66
10/15/2026 20:13 10 47.66
10/15/2026 20:13 100 47.66
10/15/2026 20:13 100 47.67
10/15/2026 20:13 1 47.67
10/15/2026 20:13 100 47.67
10/15/2026 20:13 100 47.66
10/15/2026 20:13 80 47.66
10/15/2026 20:13 20 47.66
10/15/2026 20:13 29 47.66
10/15/2026 20:13 100 47.66
10/15/2026 20:13 55 47.66
10/15/2026 20:13 45 47.66
10/15/2026 20:13 100 47.66
10/15/2026 20:13 25 47.66
10/15/2026 20:13 29 47.66
10/15/2026 20:12 20 47.65
10/15/2026 20:12 38 47.64
10/15/2026 20:12 603 47.66
10/15/2026 20:12 43 47.66
10/15/2026 20:12 25 47.65
10/15/2026 20:12 74 47.65
10/15/2026 20:12 26 47.65
10/15/2026 20:12 74 47.65
10/15/2026 20:12 631 47.65
10/15/2026 20:12 15 47.65
10/15/2026 20:12 74 47.65
10/15/2026 20:12 14 47.65
10/15/2026 20:12 12 47.65
10/15/2026 20:12 14 47.65
10/15/2026 20:12 86 47.65
10/15/2026 20:12 14 47.65
10/15/2026 20:12 38 47.66
10/15/2026 20:12 38 47.66
10/15/2026 20:12 13 47.66
10/15/2026 20:12 300 47.685
10/15/2026 20:12 7 47.69
10/15/2026 20:12 32 47.705
10/15/2026 20:12 38 47.705
10/15/2026 20:12 1 47.71
10/15/2026 20:12 100 47.71
10/15/2026 20:12 100 47.70
10/15/2026 20:12 93 47.70
10/15/2026 20:12 7 47.70
10/15/2026 20:12 2 47.69
10/15/2026 20:11 2 47.68
10/15/2026 20:11 29 47.68
10/15/2026 20:11 100 47.68
10/15/2026 20:11 25 47.68
10/15/2026 20:11 98 47.68
10/15/2026 20:11 2 47.68
10/15/2026 20:11 100 47.68
10/15/2026 20:11 78 47.68
10/15/2026 20:11 2 47.68
10/15/2026 20:11 20 47.68
10/15/2026 20:11 100 47.69
10/15/2026 20:11 99 47.69
10/15/2026 20:11 1 47.69
10/15/2026 20:11 100 47.69
10/15/2026 20:11 100 47.69
10/15/2026 20:11 100 47.69
10/15/2026 20:11 20 47.70
10/15/2026 20:11 25 47.70
10/15/2026 20:11 13 47.70
10/15/2026 20:11 300 47.71
10/15/2026 20:11 100 47.73
10/15/2026 20:11 3 47.73
10/15/2026 20:11 30 47.73
10/15/2026 20:11 2 47.73
10/15/2026 20:11 11 47.735
10/15/2026 20:11 38 47.735
10/15/2026 20:11 38 47.735
10/15/2026 20:11 200 47.73
10/15/2026 20:11 374 47.73
10/15/2026 20:11 74 47.73
10/15/2026 20:11 1 47.73
10/15/2026 20:11 25 47.73
10/15/2026 20:11 25 47.73
10/15/2026 20:11 937 47.73
10/15/2026 20:11 100 47.73
10/15/2026 20:11 100 47.73
10/15/2026 20:11 100 47.72
10/15/2026 20:11 100 47.71
10/15/2026 20:11 100 47.71
10/15/2026 20:11 338 47.71
10/15/2026 20:11 100 47.71
10/15/2026 20:11 25 47.71
10/15/2026 20:11 137 47.71
10/15/2026 20:11 300 47.72
10/15/2026 20:11 18 47.71
10/15/2026 20:11 100 47.71
10/15/2026 20:11 10 47.71
10/15/2026 20:11 25 47.71
10/15/2026 20:11 100 47.74
10/15/2026 20:11 25 47.73
10/15/2026 20:11 23 47.74
10/15/2026 20:11 200 47.74
10/15/2026 20:10 100 47.75
10/15/2026 20:10 100 47.75
10/15/2026 20:10 100 47.75
10/15/2026 20:10 100 47.75
10/15/2026 20:10 40 47.75
10/15/2026 20:10 140 47.75
10/15/2026 20:10 3 47.74
10/15/2026 20:10 100 47.73
10/15/2026 20:10 12 47.73
10/15/2026 20:10 1 47.73
10/15/2026 20:10 100 47.74
10/15/2026 20:10 292 47.735
10/15/2026 20:10 143 47.74
10/15/2026 20:10 200 47.74
10/15/2026 20:10 100 47.74
10/15/2026 20:10 100 47.74
10/15/2026 20:10 100 47.74
10/15/2026 20:10 25 47.74
10/15/2026 20:10 16 47.74
10/15/2026 20:10 100 47.73
10/15/2026 20:10 100 47.73
10/15/2026 20:10 100 47.73
10/15/2026 20:10 1 47.73
10/15/2026 20:10 25 47.73
10/15/2026 20:10 100 47.73
10/15/2026 20:10 43 47.72
10/15/2026 20:10 100 47.72
10/15/2026 20:10 1 47.71
10/15/2026 20:10 1 47.70
10/15/2026 20:10 100 47.70
10/15/2026 20:10 100 47.70
10/15/2026 20:10 21 47.70
10/15/2026 20:10 200 47.70
10/15/2026 20:10 100 47.70
10/15/2026 20:10 2 47.69
10/15/2026 20:10 25 47.675
10/15/2026 20:10 24 47.68
10/15/2026 20:10 2 47.68
10/15/2026 20:10 4 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:10 200 47.69
10/15/2026 20:10 25 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:10 4 47.69
10/15/2026 20:10 80 47.69
10/15/2026 20:10 80 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:10 200 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:10 100 47.69
10/15/2026 20:09 5 47.66
10/15/2026 20:09 20 47.66
10/15/2026 20:09 83 47.66
10/15/2026 20:09 25 47.66
10/15/2026 20:09 100 47.67
10/15/2026 20:08 1 47.665
10/15/2026 20:08 14 47.68
10/15/2026 20:08 100 47.69
10/15/2026 20:08 100 47.69
10/15/2026 20:08 100 47.69
10/15/2026 20:08 20 47.70
10/15/2026 20:08 100 47.70
10/15/2026 20:08 11 47.70
10/15/2026 20:08 25 47.70
10/15/2026 20:08 100 47.70
10/15/2026 20:08 28 47.70
10/15/2026 20:08 100 47.715
10/15/2026 20:08 5 47.715
10/15/2026 20:08 100 47.73
10/15/2026 20:08 100 47.73
10/15/2026 20:08 19 47.74
10/15/2026 20:08 28 47.76
10/15/2026 20:08 25 47.76
10/15/2026 20:08 2 47.76
10/15/2026 20:08 300 47.755
10/15/2026 20:08 20 47.74
10/15/2026 20:08 300 47.755
10/15/2026 20:08 300 47.755
10/15/2026 20:08 300 47.755
10/15/2026 20:08 300 47.755
10/15/2026 20:08 80 47.75
10/15/2026 20:08 100 47.75
10/15/2026 20:08 7 47.74
10/15/2026 20:08 18 47.74
10/15/2026 20:08 5 47.72
10/15/2026 20:08 216 47.72
10/15/2026 20:07 100 47.72
10/15/2026 20:07 98 47.72
10/15/2026 20:07 2 47.72
10/15/2026 20:07 5 47.70
10/15/2026 20:07 67 47.70
10/15/2026 20:07 25 47.71
10/15/2026 20:07 10 47.72
10/15/2026 20:07 10 47.72
10/15/2026 20:07 1 47.73
10/15/2026 20:07 73 47.73
10/15/2026 20:07 100 47.73
10/15/2026 20:07 108 47.73
10/15/2026 20:07 25 47.73
10/15/2026 20:07 5 47.73
10/15/2026 20:07 26 47.73
10/15/2026 20:07 7 47.73
10/15/2026 20:07 80 47.73
10/15/2026 20:07 10 47.73
10/15/2026 20:07 10 47.73
10/15/2026 20:07 1 47.75
10/15/2026 20:06 100 47.74
10/15/2026 20:06 21 47.77
10/15/2026 20:06 1 47.79
10/15/2026 20:06 99 47.79
10/15/2026 20:06 2 47.79
10/15/2026 20:06 100 47.79
10/15/2026 20:06 1 47.79
10/15/2026 20:06 1 47.78
10/15/2026 20:06 2 47.78
10/15/2026 20:06 100 47.76
10/15/2026 20:06 100 47.75
10/15/2026 20:06 100 47.75
10/15/2026 20:06 2 47.73
10/15/2026 20:06 38 47.73
10/15/2026 20:06 42 47.71
10/15/2026 20:06 15 47.71
10/15/2026 20:06 13 47.71
10/15/2026 20:06 30 47.71
10/15/2026 20:06 8 47.73
10/15/2026 20:06 25 47.73
10/15/2026 20:06 67 47.73
10/15/2026 20:06 28 47.74
10/15/2026 20:06 10 47.74
10/15/2026 20:06 11 47.74
10/15/2026 20:06 1 47.74
10/15/2026 20:06 1 47.75
10/15/2026 20:06 7 47.75
10/15/2026 20:06 100 47.76
10/15/2026 20:06 100 47.76
10/15/2026 20:06 100 47.77
10/15/2026 20:06 100 47.77
10/15/2026 20:06 13 47.77
10/15/2026 20:06 1 47.77
10/15/2026 20:06 12 47.78
10/15/2026 20:06 81 47.78
10/15/2026 20:06 19 47.78
10/15/2026 20:06 1 47.79
10/15/2026 20:06 25 47.79
10/15/2026 20:06 16 47.79
10/15/2026 20:06 36 47.80
10/15/2026 20:06 36 47.80
10/15/2026 20:06 64 47.80
10/15/2026 20:06 36 47.79
10/15/2026 20:06 100 47.79
10/15/2026 20:06 25 47.79
10/15/2026 20:06 75 47.79
10/15/2026 20:06 12 47.80
10/15/2026 20:06 23 47.80
10/15/2026 20:06 197 47.80
10/15/2026 20:06 3 47.80
10/15/2026 20:06 14 47.83
10/15/2026 20:06 200 47.83
10/15/2026 20:06 100 47.83
10/15/2026 20:06 100 47.83
10/15/2026 20:06 2 47.83
10/15/2026 20:06 93 47.82
10/15/2026 20:06 100 47.82
10/15/2026 20:06 7 47.82
10/15/2026 20:06 100 47.82
10/15/2026 20:06 100 47.83
10/15/2026 20:06 21 47.83
10/15/2026 20:06 1 47.84
10/15/2026 20:06 36 47.84
10/15/2026 20:06 164 47.84
10/15/2026 20:06 36 47.84
10/15/2026 20:06 100 47.84
10/15/2026 20:06 25 47.84
10/15/2026 20:06 15 47.84
10/15/2026 20:06 7 47.86
10/15/2026 20:06 300 47.87
10/15/2026 20:06 100 47.87
10/15/2026 20:06 20 47.87
10/15/2026 20:06 13 47.87
10/15/2026 20:06 100 47.87
10/15/2026 20:06 136 47.88
10/15/2026 20:06 173 47.89
10/15/2026 20:06 25 47.89
10/15/2026 20:06 22 47.90
10/15/2026 20:05 20 47.92
10/15/2026 20:05 100 47.92
10/15/2026 20:05 100 47.92
10/15/2026 20:05 25 47.92
10/15/2026 20:05 100 47.91
10/15/2026 20:05 100 47.91
10/15/2026 20:05 75 47.90
10/15/2026 20:05 24 47.90
10/15/2026 20:05 1 47.90
10/15/2026 20:05 100 47.90
10/15/2026 20:05 100 47.89
10/15/2026 20:05 100 47.89
10/15/2026 20:05 50 47.89
10/15/2026 20:05 100 47.88
10/15/2026 20:05 91 47.88
10/15/2026 20:05 9 47.88
10/15/2026 20:05 100 47.88
10/15/2026 20:05 103 47.88
10/15/2026 20:05 100 47.89
10/15/2026 20:05 100 47.89
10/15/2026 20:05 11 47.89
10/15/2026 20:05 13 47.89
10/15/2026 20:05 83 47.89
10/15/2026 20:05 2 47.91
10/15/2026 20:05 5 47.93
10/15/2026 20:05 1 47.93
10/15/2026 20:05 100 47.93
10/15/2026 20:05 100 47.93
10/15/2026 20:05 26 47.93
10/15/2026 20:05 100 47.91
10/15/2026 20:05 300 47.915
10/15/2026 20:05 1 47.90
10/15/2026 20:05 5 47.90
10/15/2026 20:05 64 47.90
10/15/2026 20:05 58 47.90
10/15/2026 20:05 78 47.90
10/15/2026 20:05 100 47.90
10/15/2026 20:05 1 47.90
10/15/2026 20:05 21 47.90
10/15/2026 20:05 6 47.89
10/15/2026 20:04 300 47.865
10/15/2026 20:04 80 47.88
10/15/2026 20:04 400 47.88
10/15/2026 20:04 100 47.88
10/15/2026 20:04 100 47.88
10/15/2026 20:04 5 47.87
10/15/2026 20:04 1 47.88
10/15/2026 20:04 15 47.86
10/15/2026 20:04 5 47.85
10/15/2026 20:04 20 47.86
10/15/2026 20:04 10 47.87
10/15/2026 20:04 10 47.89
10/15/2026 20:03 100 47.91
10/15/2026 20:03 14 47.91
10/15/2026 20:03 12 47.92
10/15/2026 20:03 100 47.92
10/15/2026 20:03 100 47.92
10/15/2026 20:03 100 47.93
10/15/2026 20:03 10 47.93
10/15/2026 20:03 33 47.93
10/15/2026 20:03 10 47.93
10/15/2026 20:03 87 47.93
10/15/2026 20:03 13 47.93
10/15/2026 20:03 52 47.94
10/15/2026 20:03 21 47.94
10/15/2026 20:03 6 47.94
10/15/2026 20:03 1 47.96
10/15/2026 20:03 1 47.96
10/15/2026 20:03 1 47.96
10/15/2026 20:03 49 47.96
10/15/2026 20:03 14 47.96
10/15/2026 20:03 15 47.97
10/15/2026 20:03 233 47.97
10/15/2026 20:03 46 47.97
10/15/2026 20:03 54 47.97
10/15/2026 20:03 100 47.96
10/15/2026 20:03 100 47.96
10/15/2026 20:03 25 47.96
10/15/2026 20:03 37 47.96
10/15/2026 20:03 100 47.96
10/15/2026 20:03 172 47.95
10/15/2026 20:03 100 47.95
10/15/2026 20:03 100 47.95
10/15/2026 20:03 28 47.95
10/15/2026 20:03 400 47.95
10/15/2026 20:03 100 47.95
10/15/2026 20:03 100 47.96
10/15/2026 20:03 100 47.96
10/15/2026 20:03 100 47.96
10/15/2026 20:03 100 47.96
10/15/2026 20:03 5 47.96
10/15/2026 20:03 14 47.97
10/15/2026 20:03 14 47.98
10/15/2026 20:03 30 47.98
10/15/2026 20:03 130 47.99
10/15/2026 20:03 300 47.985
10/15/2026 20:03 300 47.99
10/15/2026 20:03 100 48.01
10/15/2026 20:03 1 48.01
10/15/2026 20:03 1 48.01
10/15/2026 20:03 100 48.01
10/15/2026 20:03 100 48.01
10/15/2026 20:02 112 48.00
10/15/2026 20:02 15 48.00
10/15/2026 20:02 13 48.00
10/15/2026 20:02 100 48.00
10/15/2026 20:02 50 48.00
10/15/2026 20:02 19 48.01
10/15/2026 20:02 11 48.02
10/15/2026 20:02 10 48.03
10/15/2026 20:02 100 48.05
10/15/2026 20:02 6 48.05
10/15/2026 20:02 100 48.05
10/15/2026 20:02 100 48.05
10/15/2026 20:02 1 48.05
10/15/2026 20:02 100 48.05
10/15/2026 20:02 100 48.05
10/15/2026 20:02 100 48.04
10/15/2026 20:02 1 48.04
10/15/2026 20:02 9 48.04
10/15/2026 20:02 100 48.04
10/15/2026 20:02 100 48.05
10/15/2026 20:02 100 48.05
10/15/2026 20:01 100 48.07
10/15/2026 20:01 20 48.08
10/15/2026 20:01 17 48.08
10/15/2026 20:01 1 48.09
10/15/2026 20:01 30 48.10
10/15/2026 20:01 11 48.10
10/15/2026 20:01 30 48.11
10/15/2026 20:01 30 48.12
10/15/2026 20:01 30 48.12
10/15/2026 20:01 2 48.12
10/15/2026 20:01 1 48.12
10/15/2026 20:01 90 48.12
10/15/2026 20:01 39 48.11
10/15/2026 20:01 25 48.11
10/15/2026 20:01 99 48.11
10/15/2026 20:01 1 48.11
10/15/2026 20:01 2 48.10
10/15/2026 20:01 400 48.10
10/15/2026 20:01 20 48.10
10/15/2026 20:01 100 48.09
10/15/2026 20:01 18 48.09
10/15/2026 20:01 31 48.09
10/15/2026 20:01 3 48.09
10/15/2026 20:01 66 48.09
10/15/2026 20:01 12 48.10
10/15/2026 20:01 31 48.10
10/15/2026 20:01 100 48.10
10/15/2026 20:01 7 48.11
10/15/2026 20:01 7 48.11
10/15/2026 20:01 86 48.11
10/15/2026 20:01 1 48.11
10/15/2026 20:01 1 48.11
10/15/2026 20:01 1 48.11
10/15/2026 20:01 1 48.11
10/15/2026 20:01 45 48.11
10/15/2026 20:01 13 48.11
10/15/2026 20:01 12 48.11
10/15/2026 20:01 100 48.11
10/15/2026 20:01 100 48.11
10/15/2026 20:01 20 48.12
10/15/2026 20:01 20 48.125
10/15/2026 20:01 24 48.125
10/15/2026 20:01 150 48.14
10/15/2026 20:01 25 48.14
10/15/2026 20:01 1 48.14
10/15/2026 20:01 100 48.13
10/15/2026 20:01 100 48.13
10/15/2026 20:01 100 48.12
10/15/2026 20:01 100 48.11
10/15/2026 20:01 100 48.115
10/15/2026 20:01 100 48.11
10/15/2026 20:01 39 48.11
10/15/2026 20:01 100 48.11
10/15/2026 20:01 300 48.115
10/15/2026 20:01 1 48.11
10/15/2026 20:01 18 48.11
10/15/2026 20:01 82 48.11
10/15/2026 20:01 100 48.11
10/15/2026 20:01 250 48.11
10/15/2026 20:01 19 48.115
10/15/2026 20:01 285 48.12
10/15/2026 20:01 25 48.13
10/15/2026 20:01 10 48.14
10/15/2026 20:01 12 48.15
10/15/2026 20:01 19 48.15
10/15/2026 20:01 300 48.17
10/15/2026 20:01 300 48.17
10/15/2026 20:01 300 48.17
10/15/2026 20:01 13 48.17
10/15/2026 20:00 38 48.17
10/15/2026 20:00 100 48.16
10/15/2026 20:00 1 48.16
10/15/2026 20:00 100 48.16
10/15/2026 20:00 80 48.16
10/15/2026 20:00 55 48.14
10/15/2026 20:00 6 48.14
10/15/2026 20:00 45 48.13
10/15/2026 20:00 4 48.13
10/15/2026 20:00 10 48.13
10/15/2026 20:00 46 48.14
10/15/2026 20:00 45 48.15
10/15/2026 20:00 2 48.14
10/15/2026 20:00 100 48.14
10/15/2026 20:00 100 48.14
10/15/2026 20:00 1 48.12
10/15/2026 20:00 54 48.12
10/15/2026 20:00 47 48.12
10/15/2026 20:00 100 48.12
10/15/2026 20:00 95 48.12
10/15/2026 20:00 5 48.12
10/15/2026 20:00 100 48.12
10/15/2026 20:00 20 48.13
10/15/2026 20:00 22 48.13
10/15/2026 20:00 16 48.13
10/15/2026 20:00 10 48.14
10/15/2026 20:00 11 48.15
10/15/2026 20:00 11 48.15
10/15/2026 20:00 10 48.17
10/15/2026 20:00 19 48.17
10/15/2026 20:00 10 48.17
10/15/2026 20:00 98 48.17
10/15/2026 20:00 2 48.17
10/15/2026 20:00 100 48.18
10/15/2026 20:00 26 48.18
10/15/2026 20:00 71 48.18
10/15/2026 20:00 29 48.18
10/15/2026 20:00 100 48.18
10/15/2026 20:00 100 48.18
10/15/2026 20:00 45 48.19
10/15/2026 20:00 76 48.19
10/15/2026 20:00 2 48.19
10/15/2026 20:00 22 48.19
10/15/2026 20:00 11 48.19
10/15/2026 20:00 11 48.19
10/15/2026 20:00 45 48.19
10/15/2026 20:00 100 48.19
10/15/2026 20:00 100 48.19
10/15/2026 19:59 300 48.205
10/15/2026 19:59 5 48.20
10/15/2026 19:59 1 48.20
10/15/2026 19:59 100 48.21
10/15/2026 19:59 51 48.21
10/15/2026 19:59 100 48.21
10/15/2026 19:59 100 48.21
10/15/2026 19:59 100 48.21
10/15/2026 19:59 100 48.21
10/15/2026 19:59 34 48.21
10/15/2026 19:59 100 48.21
10/15/2026 19:59 16 48.21
10/15/2026 19:59 39 48.21
10/15/2026 19:59 45 48.21
10/15/2026 19:59 14 48.22
10/15/2026 19:59 10 48.22
10/15/2026 19:59 25 48.23
10/15/2026 19:59 100 48.23
10/15/2026 19:59 100 48.22
10/15/2026 19:59 5 48.23
10/15/2026 19:59 1 48.23
10/15/2026 19:59 12 48.23
10/15/2026 19:59 1 48.24
10/15/2026 19:59 13 48.24
10/15/2026 19:59 1 48.25
10/15/2026 19:59 7 48.24
10/15/2026 19:59 2 48.24
10/15/2026 19:59 100 48.24
10/15/2026 19:59 90 48.24
10/15/2026 19:59 1 48.24
10/15/2026 19:58 100 48.23
10/15/2026 19:58 9 48.24
10/15/2026 19:58 40 48.23
10/15/2026 19:58 300 48.23
10/15/2026 19:58 200 48.23
10/15/2026 19:58 11 48.22
10/15/2026 19:58 11 48.22
10/15/2026 19:57 50 48.23
10/15/2026 19:57 1 48.21
10/15/2026 19:57 1 48.21
10/15/2026 19:57 10 48.21
10/15/2026 19:57 1 48.21
10/15/2026 19:57 194 48.205
10/15/2026 19:57 1 48.20
10/15/2026 19:57 17 48.20
10/15/2026 19:57 17 48.20
10/15/2026 19:57 4 48.20
10/15/2026 19:57 100 48.20
10/15/2026 19:57 200 48.19
10/15/2026 19:57 100 48.19
10/15/2026 19:57 1 48.19
10/15/2026 19:57 16 48.17
10/15/2026 19:57 100 48.17
10/15/2026 19:57 35 48.17
10/15/2026 19:57 65 48.17
10/15/2026 19:57 11 48.17
10/15/2026 19:57 61 48.17
10/15/2026 19:57 100 48.17
10/15/2026 19:57 25 48.17
10/15/2026 19:57 100 48.17
10/15/2026 19:57 112 48.17
10/15/2026 19:57 100 48.19
10/15/2026 19:57 100 48.19
10/15/2026 19:56 2 48.17
10/15/2026 19:56 49 48.17
10/15/2026 19:56 90 48.17
10/15/2026 19:56 10 48.17
10/15/2026 19:56 100 48.15
10/15/2026 19:56 100 48.15
10/15/2026 19:56 2 48.14
10/15/2026 19:56 10 48.12
10/15/2026 19:56 25 48.12
10/15/2026 19:56 100 48.14
10/15/2026 19:56 1 48.13
10/15/2026 19:55 31 48.10
10/15/2026 19:55 15 48.12
10/15/2026 19:55 15 48.14
10/15/2026 19:55 20 48.14
10/15/2026 19:55 25 48.14
10/15/2026 19:55 20 48.15
10/15/2026 19:55 100 48.15
10/15/2026 19:55 69 48.16
10/15/2026 19:55 100 48.16
10/15/2026 19:55 100 48.16
10/15/2026 19:55 1 48.15
10/15/2026 19:55 72 48.15
10/15/2026 19:55 25 48.15
10/15/2026 19:55 3 48.15
10/15/2026 19:55 100 48.15
10/15/2026 19:55 100 48.15
10/15/2026 19:55 1 48.15
10/15/2026 19:55 80 48.15
10/15/2026 19:55 100 48.15
10/15/2026 19:55 98 48.15
10/15/2026 19:55 100 48.15
10/15/2026 19:54 10 48.11
10/15/2026 19:54 2 48.11
10/15/2026 19:54 2 48.14
10/15/2026 19:54 3 48.15
10/15/2026 19:54 58 48.14
10/15/2026 19:54 200 48.125
10/15/2026 19:54 9 48.09
10/15/2026 19:54 29 48.10
10/15/2026 19:54 49 48.10
10/15/2026 19:54 11 48.10
10/15/2026 19:54 18 48.10
10/15/2026 19:54 12 48.12
10/15/2026 19:54 300 48.13
10/15/2026 19:54 300 48.14
10/15/2026 19:54 300 48.14
10/15/2026 19:54 20 48.14
10/15/2026 19:54 11 48.13
10/15/2026 19:54 100 48.13
10/15/2026 19:54 25 48.13
10/15/2026 19:54 200 48.13
10/15/2026 19:54 25 48.13
10/15/2026 19:54 50 48.13
10/15/2026 19:54 50 48.13
10/15/2026 19:54 31 48.14
10/15/2026 19:54 12 48.15
10/15/2026 19:54 6 48.15
10/15/2026 19:54 16 48.16
10/15/2026 19:54 100 48.17
10/15/2026 19:54 100 48.17
10/15/2026 19:54 30 48.18
10/15/2026 19:54 100 48.185
10/15/2026 19:54 100 48.19
10/15/2026 19:54 24 48.20
10/15/2026 19:54 38 48.20
10/15/2026 19:54 38 48.20
10/15/2026 19:54 100 48.19
10/15/2026 19:53 100 48.17
10/15/2026 19:53 25 48.17
10/15/2026 19:53 27 48.17
10/15/2026 19:53 10 48.17
10/15/2026 19:53 100 48.17
10/15/2026 19:53 30 48.17
10/15/2026 19:53 10 48.18
10/15/2026 19:53 100 48.18
10/15/2026 19:53 10 48.19
10/15/2026 19:53 100 48.22
10/15/2026 19:53 19 48.22
10/15/2026 19:53 100 48.22
10/15/2026 19:53 18 48.23
10/15/2026 19:53 25 48.22
10/15/2026 19:53 25 48.22
10/15/2026 19:53 100 48.23
10/15/2026 19:53 100 48.24
10/15/2026 19:53 300 48.26
10/15/2026 19:53 12 48.25
10/15/2026 19:53 20 48.25
10/15/2026 19:53 18 48.26
10/15/2026 19:53 2 48.27
10/15/2026 19:53 100 48.27
10/15/2026 19:53 1 48.27
10/15/2026 19:53 100 48.27
10/15/2026 19:52 39 48.25
10/15/2026 19:52 65 48.25
10/15/2026 19:52 35 48.25
10/15/2026 19:52 21 48.25
10/15/2026 19:52 65 48.25
10/15/2026 19:52 35 48.25
10/15/2026 19:52 18 48.27
10/15/2026 19:52 27 48.27
10/15/2026 19:52 654 48.27
10/15/2026 19:52 58 48.27
10/15/2026 19:52 15 48.27
10/15/2026 19:52 58 48.27
10/15/2026 19:52 42 48.27
10/15/2026 19:52 100 48.27
10/15/2026 19:52 15 48.27
10/15/2026 19:52 47 48.27
10/15/2026 19:52 100 48.27
10/15/2026 19:52 100 48.27
10/15/2026 19:52 62 48.28
10/15/2026 19:52 38 48.28
10/15/2026 19:52 300 48.295
10/15/2026 19:52 473 48.30
10/15/2026 19:52 100 48.28
10/15/2026 19:52 10 48.28
10/15/2026 19:52 17 48.28
10/15/2026 19:52 100 48.28
10/15/2026 19:52 25 48.28
10/15/2026 19:51 42 48.30
10/15/2026 19:51 5 48.31
10/15/2026 19:51 95 48.31
10/15/2026 19:51 100 48.31
10/15/2026 19:51 19 48.32
10/15/2026 19:51 300 48.33
10/15/2026 19:51 100 48.33
10/15/2026 19:51 100 48.33
10/15/2026 19:51 100 48.34
10/15/2026 19:51 10 48.34
10/15/2026 19:51 12 48.34
10/15/2026 19:51 12 48.34
10/15/2026 19:51 3 48.34
10/15/2026 19:51 97 48.34
10/15/2026 19:51 100 48.34
10/15/2026 19:51 62 48.35
10/15/2026 19:51 38 48.35
10/15/2026 19:51 2 48.36
10/15/2026 19:51 8 48.36
10/15/2026 19:51 69 48.36
10/15/2026 19:51 25 48.36
10/15/2026 19:51 172 48.36
10/15/2026 19:51 25 48.37
10/15/2026 19:51 27 48.37
10/15/2026 19:51 25 48.37
10/15/2026 19:51 42 48.37
10/15/2026 19:51 100 48.36
10/15/2026 19:51 15 48.36
10/15/2026 19:51 13 48.36
10/15/2026 19:51 12 48.36
10/15/2026 19:51 61 48.35
10/15/2026 19:51 98 48.35
10/15/2026 19:51 100 48.36
10/15/2026 19:51 120 48.35
10/15/2026 19:51 1 48.34
10/15/2026 19:51 1 48.34
10/15/2026 19:51 5 48.34
10/15/2026 19:51 40 48.32
10/15/2026 19:51 62 48.31
10/15/2026 19:51 38 48.31
10/15/2026 19:51 100 48.31
10/15/2026 19:51 42 48.31
10/15/2026 19:51 2 48.30
10/15/2026 19:51 1 48.30
10/15/2026 19:51 100 48.30
10/15/2026 19:50 25 48.29
10/15/2026 19:50 100 48.29
10/15/2026 19:50 4 48.29
10/15/2026 19:50 96 48.29
10/15/2026 19:50 15 48.29
10/15/2026 19:50 15 48.29
10/15/2026 19:50 34 48.29
10/15/2026 19:50 66 48.29
10/15/2026 19:50 66 48.29
10/15/2026 19:50 34 48.29
10/15/2026 19:50 500 48.29
10/15/2026 19:50 100 48.29
10/15/2026 19:50 25 48.27
10/15/2026 19:50 100 48.27
10/15/2026 19:50 100 48.27
10/15/2026 19:50 14 48.26
10/15/2026 19:50 100 48.27
10/15/2026 19:50 30 48.26
10/15/2026 19:50 18 48.27
10/15/2026 19:50 20 48.27
10/15/2026 19:50 30 48.27
10/15/2026 19:50 100 48.27
10/15/2026 19:49 100 48.27
10/15/2026 19:49 36 48.27
10/15/2026 19:49 100 48.27
10/15/2026 19:49 2 48.27
10/15/2026 19:49 3 48.27
10/15/2026 19:49 3 48.27
10/15/2026 19:49 100 48.27
10/15/2026 19:49 100 48.27
10/15/2026 19:49 63 48.27
10/15/2026 19:49 37 48.27
10/15/2026 19:49 20 48.27
10/15/2026 19:49 100 48.27
10/15/2026 19:49 100 48.28
10/15/2026 19:49 100 48.28
10/15/2026 19:49 100 48.28
10/15/2026 19:49 21 48.28
10/15/2026 19:49 21 48.28
10/15/2026 19:49 10 48.28
10/15/2026 19:49 13 48.28
10/15/2026 19:49 100 48.28
10/15/2026 19:49 65 48.28
10/15/2026 19:49 35 48.28
10/15/2026 19:49 165 48.295
10/15/2026 19:49 80 48.29
10/15/2026 19:49 100 48.29
10/15/2026 19:49 49 48.29
10/15/2026 19:49 25 48.29
10/15/2026 19:49 100 48.29
10/15/2026 19:49 100 48.29
10/15/2026 19:49 3 48.29
10/15/2026 19:49 30 48.30
10/15/2026 19:49 17 48.31
10/15/2026 19:49 45 48.31
10/15/2026 19:49 19 48.31
10/15/2026 19:48 3 48.31
10/15/2026 19:48 16 48.33
10/15/2026 19:48 21 48.33
10/15/2026 19:48 100 48.33
10/15/2026 19:48 30 48.33
10/15/2026 19:48 100 48.345
10/15/2026 19:48 100 48.34
10/15/2026 19:48 25 48.33
10/15/2026 19:48 3 48.33
10/15/2026 19:48 25 48.33
10/15/2026 19:48 71 48.33
10/15/2026 19:48 29 48.33
10/15/2026 19:48 100 48.33
10/15/2026 19:48 15 48.33
10/15/2026 19:48 100 48.33
10/15/2026 19:48 13 48.34
10/15/2026 19:48 50 48.35
10/15/2026 19:48 100 48.34
10/15/2026 19:48 100 48.34
10/15/2026 19:48 100 48.34
10/15/2026 19:48 105 48.33
10/15/2026 19:48 1 48.33
10/15/2026 19:48 100 48.33
10/15/2026 19:48 1 48.33
10/15/2026 19:48 200 48.33
10/15/2026 19:48 25 48.32
10/15/2026 19:48 25 48.32
10/15/2026 19:48 25 48.32
10/15/2026 19:48 63 48.315
10/15/2026 19:48 50 48.32
10/15/2026 19:47 30 48.30
10/15/2026 19:47 12 48.305
10/15/2026 19:47 100 48.32
10/15/2026 19:47 100 48.32
10/15/2026 19:46 2 48.31
10/15/2026 19:46 25 48.29
10/15/2026 19:46 61 48.30
10/15/2026 19:46 39 48.30
10/15/2026 19:46 17 48.30
10/15/2026 19:46 100 48.30
10/15/2026 19:46 300 48.31
10/15/2026 19:46 20 48.31
10/15/2026 19:46 15 48.31
10/15/2026 19:46 30 48.31
10/15/2026 19:46 100 48.315
10/15/2026 19:46 39 48.32
10/15/2026 19:46 108 48.32
10/15/2026 19:46 44 48.32
10/15/2026 19:46 56 48.32
10/15/2026 19:46 25 48.32
10/15/2026 19:46 6 48.32
10/15/2026 19:46 13 48.33
10/15/2026 19:46 100 48.34
10/15/2026 19:46 74 48.34
10/15/2026 19:46 26 48.34
10/15/2026 19:46 100 48.34
10/15/2026 19:46 25 48.35
10/15/2026 19:46 10 48.35
10/15/2026 19:46 14 48.35
10/15/2026 19:46 20 48.36
10/15/2026 19:46 15 48.37
10/15/2026 19:46 19 48.37
10/15/2026 19:46 10 48.375
10/15/2026 19:46 100 48.375
10/15/2026 19:46 4 48.375
10/15/2026 19:46 100 48.38
10/15/2026 19:46 16 48.38
10/15/2026 19:46 41 48.385
10/15/2026 19:46 41 48.385
10/15/2026 19:46 75 48.39
10/15/2026 19:46 25 48.39
10/15/2026 19:46 17 48.39
10/15/2026 19:46 100 48.39
10/15/2026 19:46 24 48.40
10/15/2026 19:46 45 48.41
10/15/2026 19:46 100 48.43
10/15/2026 19:46 25 48.425
10/15/2026 19:46 100 48.42
10/15/2026 19:46 295 48.42
10/15/2026 19:46 24 48.40
10/15/2026 19:46 19 48.40
10/15/2026 19:46 20 48.40
10/15/2026 19:45 25 48.41
10/15/2026 19:45 100 48.425
10/15/2026 19:45 51 48.42
10/15/2026 19:45 25 48.42
10/15/2026 19:45 40 48.43
10/15/2026 19:45 25 48.43
10/15/2026 19:45 3 48.43
10/15/2026 19:45 38 48.43
10/15/2026 19:45 10 48.45
10/15/2026 19:45 10 48.45
10/15/2026 19:45 4 48.47
10/15/2026 19:45 16 48.47
10/15/2026 19:45 4 48.47
10/15/2026 19:45 37 48.47
10/15/2026 19:45 63 48.47
10/15/2026 19:45 25 48.47
10/15/2026 19:45 1 48.46
10/15/2026 19:45 25 48.46
10/15/2026 19:45 100 48.46
10/15/2026 19:45 103 48.46
10/15/2026 19:45 150 48.46
10/15/2026 19:45 20 48.46
10/15/2026 19:45 100 48.46
10/15/2026 19:45 100 48.46
10/15/2026 19:45 25 48.46
10/15/2026 19:45 1 48.46
10/15/2026 19:45 49 48.46
10/15/2026 19:45 100 48.46
10/15/2026 19:45 150 48.45
10/15/2026 19:45 25 48.45
10/15/2026 19:44 75 48.41
10/15/2026 19:44 25 48.41
10/15/2026 19:44 13 48.41
10/15/2026 19:44 100 48.41
10/15/2026 19:44 100 48.41
10/15/2026 19:44 20 48.42
10/15/2026 19:44 25 48.42
10/15/2026 19:44 10 48.435
10/15/2026 19:44 24 48.44
10/15/2026 19:44 42 48.41
10/15/2026 19:44 90 48.42
10/15/2026 19:44 10 48.42
10/15/2026 19:44 100 48.42
10/15/2026 19:44 12 48.43
10/15/2026 19:44 100 48.43
10/15/2026 19:44 10 48.43
10/15/2026 19:44 100 48.43
10/15/2026 19:44 19 48.44
10/15/2026 19:44 300 48.45
10/15/2026 19:44 300 48.45
10/15/2026 19:44 300 48.45
10/15/2026 19:44 300 48.45
10/15/2026 19:44 100 48.45
10/15/2026 19:44 4 48.44
10/15/2026 19:44 25 48.44
10/15/2026 19:44 46 48.44
10/15/2026 19:44 20 48.44
10/15/2026 19:44 300 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 10 48.44
10/15/2026 19:43 300 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 100 48.44
10/15/2026 19:43 100 48.44
10/15/2026 19:43 21 48.44
10/15/2026 19:43 26 48.44
10/15/2026 19:43 74 48.44
10/15/2026 19:43 34 48.45
10/15/2026 19:43 100 48.445
10/15/2026 19:43 76 48.45
10/15/2026 19:43 12 48.45
10/15/2026 19:43 7 48.45
10/15/2026 19:43 300 48.45
10/15/2026 19:43 10 48.45
10/15/2026 19:43 30 48.45
10/15/2026 19:43 25 48.46
10/15/2026 19:43 11 48.475
10/15/2026 19:42 100 48.48
10/15/2026 19:42 100 48.48
10/15/2026 19:42 25 48.48
10/15/2026 19:42 14 48.47
10/15/2026 19:42 14 48.47
10/15/2026 19:42 14 48.47
10/15/2026 19:42 27 48.47
10/15/2026 19:42 20 48.47
10/15/2026 19:42 10 48.47
10/15/2026 19:42 100 48.49
10/15/2026 19:42 25 48.50
10/15/2026 19:42 1 48.47
10/15/2026 19:42 1 48.47
10/15/2026 19:42 100 48.47
10/15/2026 19:42 100 48.47
10/15/2026 19:42 100 48.445
10/15/2026 19:42 13 48.45
10/15/2026 19:42 1 48.45
10/15/2026 19:41 300 48.44
10/15/2026 19:41 300 48.44
10/15/2026 19:41 86 48.435
10/15/2026 19:41 14 48.435
10/15/2026 19:41 14 48.45
10/15/2026 19:41 30 48.45
10/15/2026 19:41 16 48.46
10/15/2026 19:41 25 48.46
10/15/2026 19:41 25 48.46
10/15/2026 19:41 33 48.46
10/15/2026 19:41 30 48.46
10/15/2026 19:41 14 48.46
10/15/2026 19:41 100 48.47
10/15/2026 19:41 25 48.47
10/15/2026 19:41 1 48.47
10/15/2026 19:41 41 48.47
10/15/2026 19:41 9 48.47
10/15/2026 19:41 30 48.47
10/15/2026 19:41 20 48.48
10/15/2026 19:41 100 48.47
10/15/2026 19:41 25 48.47
10/15/2026 19:41 25 48.45
10/15/2026 19:41 14 48.42
10/15/2026 19:41 42 48.41
10/15/2026 19:41 42 48.41
10/15/2026 19:41 14 48.41
10/15/2026 19:41 300 48.42
10/15/2026 19:41 25 48.42
10/15/2026 19:41 42 48.42
10/15/2026 19:41 14 48.42
10/15/2026 19:41 100 48.42
10/15/2026 19:41 100 48.41
10/15/2026 19:41 150 48.41
10/15/2026 19:41 19 48.41
10/15/2026 19:41 25 48.41
10/15/2026 19:41 100 48.41
10/15/2026 19:41 300 48.42
10/15/2026 19:41 400 48.43
10/15/2026 19:41 8 48.42
10/15/2026 19:41 1 48.41
10/15/2026 19:41 25 48.41
10/15/2026 19:41 300 48.42
10/15/2026 19:41 150 48.42
10/15/2026 19:41 20 48.42
10/15/2026 19:41 25 48.42
10/15/2026 19:41 18 48.42
10/15/2026 19:41 1 48.42
10/15/2026 19:41 100 48.43
10/15/2026 19:41 300 48.43
10/15/2026 19:41 17 48.43
10/15/2026 19:41 43 48.43
10/15/2026 19:41 35 48.44
10/15/2026 19:41 1 48.45
10/15/2026 19:41 99 48.45
10/15/2026 19:41 100 48.45
10/15/2026 19:41 25 48.45
10/15/2026 19:41 200 48.45
10/15/2026 19:41 100 48.45
10/15/2026 19:41 52 48.45
10/15/2026 19:41 48 48.45
10/15/2026 19:41 28 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 300 48.465
10/15/2026 19:41 100 48.47
10/15/2026 19:41 100 48.47
10/15/2026 19:41 25 48.47
10/15/2026 19:41 1 48.47
10/15/2026 19:41 499 48.47
10/15/2026 19:41 1 48.46
10/15/2026 19:41 12 48.46
10/15/2026 19:41 1 48.46
10/15/2026 19:41 10 48.46
10/15/2026 19:41 30 48.46
10/15/2026 19:41 10 48.46
10/15/2026 19:41 260 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 10 48.48
10/15/2026 19:41 11 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 17 48.46
10/15/2026 19:41 49 48.49
10/15/2026 19:41 83 48.46
10/15/2026 19:41 25 48.46
10/15/2026 19:41 100 48.46
10/15/2026 19:41 11 48.47
10/15/2026 19:41 10 48.49
10/15/2026 19:41 25 48.49
10/15/2026 19:41 11 48.50
10/15/2026 19:41 10 48.50
10/15/2026 19:41 25 48.50
10/15/2026 19:41 100 48.49
10/15/2026 19:41 2 48.49
10/15/2026 19:41 100 48.49
10/15/2026 19:41 186 48.49
10/15/2026 19:41 14 48.49
10/15/2026 19:41 17 48.47
10/15/2026 19:41 23 48.48
10/15/2026 19:41 100 48.47
10/15/2026 19:41 100 48.47
10/15/2026 19:40 48 48.475
10/15/2026 19:40 100 48.475
10/15/2026 19:40 100 48.47
10/15/2026 19:40 1 48.46
10/15/2026 19:40 2 48.45
10/15/2026 19:40 15 48.44
10/15/2026 19:40 100 48.44
10/15/2026 19:40 17 48.44
10/15/2026 19:40 17 48.44
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.45
10/15/2026 19:40 300 48.445
10/15/2026 19:40 300 48.445
10/15/2026 19:40 300 48.445
10/15/2026 19:40 300 48.45
10/15/2026 19:40 13 48.45
10/15/2026 19:40 40 48.46
10/15/2026 19:40 30 48.46
10/15/2026 19:40 100 48.46
10/15/2026 19:39 33 48.45
10/15/2026 19:39 25 48.45
10/15/2026 19:39 13 48.45
10/15/2026 19:39 30 48.45
10/15/2026 19:39 100 48.44
10/15/2026 19:39 1 48.43
10/15/2026 19:39 100 48.43
10/15/2026 19:39 1 48.43
10/15/2026 19:39 26 48.43
10/15/2026 19:39 74 48.43
10/15/2026 19:39 100 48.43
10/15/2026 19:39 13 48.43
10/15/2026 19:39 2 48.42
10/15/2026 19:39 11 48.42
10/15/2026 19:39 18 48.43
10/15/2026 19:39 100 48.43
10/15/2026 19:39 14 48.43
10/15/2026 19:39 1 48.435
10/15/2026 19:39 300 48.45
10/15/2026 19:39 36 48.45
10/15/2026 19:38 44 48.46
10/15/2026 19:38 80 48.46
10/15/2026 19:38 100 48.45
10/15/2026 19:38 56 48.45
10/15/2026 19:38 100 48.44
10/15/2026 19:38 15 48.44
10/15/2026 19:38 100 48.44
10/15/2026 19:38 1 48.44
10/15/2026 19:38 300 48.45
10/15/2026 19:38 24 48.45
10/15/2026 19:38 38 48.46
10/15/2026 19:38 162 48.46
10/15/2026 19:38 37 48.46
10/15/2026 19:38 100 48.47
10/15/2026 19:38 100 48.47
10/15/2026 19:38 56 48.47
10/15/2026 19:38 44 48.47
10/15/2026 19:38 100 48.47
10/15/2026 19:38 100 48.47
10/15/2026 19:38 100 48.47
10/15/2026 19:38 16 48.48
10/15/2026 19:38 1 48.48
10/15/2026 19:38 25 48.48
10/15/2026 19:38 295 48.48
10/15/2026 19:38 18 48.49
10/15/2026 19:38 10 48.50
10/15/2026 19:38 25 48.50
10/15/2026 19:38 1 48.51
10/15/2026 19:38 100 48.52
10/15/2026 19:38 98 48.52
10/15/2026 19:38 2 48.52
10/15/2026 19:38 100 48.52
10/15/2026 19:38 500 48.52
10/15/2026 19:38 100 48.52
10/15/2026 19:38 100 48.49
10/15/2026 19:38 200 48.49
10/15/2026 19:38 100 48.48
10/15/2026 19:38 10 48.48
10/15/2026 19:38 100 48.48
10/15/2026 19:38 100 48.48
10/15/2026 19:38 100 48.49
10/15/2026 19:38 25 48.49
10/15/2026 19:38 30 48.49
10/15/2026 19:38 11 48.49
10/15/2026 19:38 100 48.51
10/15/2026 19:38 82 48.51
10/15/2026 19:38 103 48.51
10/15/2026 19:37 25 48.495
10/15/2026 19:37 1 48.48
10/15/2026 19:37 100 48.48
10/15/2026 19:37 90 48.48
10/15/2026 19:37 3 48.46
10/15/2026 19:37 44 48.47
10/15/2026 19:37 100 48.48
10/15/2026 19:37 24 48.48
10/15/2026 19:37 76 48.48
10/15/2026 19:37 19 48.48
10/15/2026 19:37 10 48.48
10/15/2026 19:37 5 48.48
10/15/2026 19:37 100 48.48
10/15/2026 19:37 100 48.48
10/15/2026 19:37 100 48.50
10/15/2026 19:37 6 48.50
10/15/2026 19:37 14 48.50
10/15/2026 19:37 100 48.51
10/15/2026 19:37 95 48.50
10/15/2026 19:37 5 48.50
10/15/2026 19:37 14 48.51
10/15/2026 19:36 100 48.52
10/15/2026 19:36 23 48.52
10/15/2026 19:36 2 48.53
10/15/2026 19:36 400 48.53
10/15/2026 19:36 100 48.53
10/15/2026 19:36 52 48.52
10/15/2026 19:36 10 48.52
10/15/2026 19:36 38 48.52
10/15/2026 19:36 62 48.52
10/15/2026 19:36 38 48.52
10/15/2026 19:36 15 48.52
10/15/2026 19:36 100 48.52
10/15/2026 19:36 25 48.53
10/15/2026 19:36 20 48.54
10/15/2026 19:36 100 48.55
10/15/2026 19:36 68 48.55
10/15/2026 19:36 32 48.55
10/15/2026 19:36 32 48.555
10/15/2026 19:36 51 48.55
10/15/2026 19:36 149 48.55
10/15/2026 19:36 1 48.55
10/15/2026 19:36 200 48.55
10/15/2026 19:36 148 48.55
10/15/2026 19:36 102 48.55
10/15/2026 19:36 1550 48.55
10/15/2026 19:36 300 48.56
10/15/2026 19:36 150 48.56
10/15/2026 19:36 100 48.55
10/15/2026 19:36 400 48.55
10/15/2026 19:36 100 48.53
10/15/2026 19:36 100 48.53
10/15/2026 19:36 100 48.53
10/15/2026 19:35 100 48.53
10/15/2026 19:35 100 48.53
10/15/2026 19:35 50 48.50
10/15/2026 19:35 100 48.49
10/15/2026 19:35 100 48.48
10/15/2026 19:35 100 48.48
10/15/2026 19:35 11 48.47
10/15/2026 19:35 29 48.47
10/15/2026 19:35 1 48.47
10/15/2026 19:35 36 48.48
10/15/2026 19:35 11 48.49
10/15/2026 19:35 37 48.50
10/15/2026 19:35 11 48.50
10/15/2026 19:35 8 48.50
10/15/2026 19:35 3 48.50
10/15/2026 19:35 11 48.50
10/15/2026 19:35 2 48.50
10/15/2026 19:35 9 48.50
10/15/2026 19:35 11 48.50
10/15/2026 19:35 36 48.50
10/15/2026 19:35 100 48.50
10/15/2026 19:35 300 48.50
10/15/2026 19:35 1 48.49
10/15/2026 19:35 20 48.49
10/15/2026 19:35 8 48.48
10/15/2026 19:35 32 48.48
10/15/2026 19:35 4 48.48
10/15/2026 19:35 5 48.46
10/15/2026 19:35 25 48.46
10/15/2026 19:35 25 48.46
10/15/2026 19:35 26 48.46
10/15/2026 19:35 150 48.47
10/15/2026 19:35 300 48.47
10/15/2026 19:35 25 48.47
10/15/2026 19:35 4 48.47
10/15/2026 19:35 26 48.47
10/15/2026 19:35 37 48.47
10/15/2026 19:35 37 48.48
10/15/2026 19:35 90 48.48
10/15/2026 19:35 45 48.48
10/15/2026 19:35 93 48.48
10/15/2026 19:35 15 48.48
10/15/2026 19:35 6 48.48
10/15/2026 19:35 100 48.48
10/15/2026 19:34 33 48.45
10/15/2026 19:34 14 48.45
10/15/2026 19:34 100 48.44
10/15/2026 19:34 100 48.43
10/15/2026 19:34 99 48.43
10/15/2026 19:34 1 48.43
10/15/2026 19:34 6 48.42
10/15/2026 19:34 1 48.41
10/15/2026 19:34 103 48.405
10/15/2026 19:34 81 48.405
10/15/2026 19:34 126 48.40
10/15/2026 19:34 33 48.40
10/15/2026 19:34 57 48.40
10/15/2026 19:34 1 48.40
10/15/2026 19:34 37 48.39
10/15/2026 19:34 11 48.39
10/15/2026 19:34 3 48.39
10/15/2026 19:34 38 48.39
10/15/2026 19:34 100 48.39
10/15/2026 19:34 300 48.39
10/15/2026 19:34 11 48.39
10/15/2026 19:34 41 48.39
10/15/2026 19:34 30 48.38
10/15/2026 19:34 20 48.38
10/15/2026 19:34 41 48.38
10/15/2026 19:34 100 48.38
10/15/2026 19:34 100 48.38
10/15/2026 19:34 300 48.39
10/15/2026 19:34 25 48.38
10/15/2026 19:34 100 48.37
10/15/2026 19:34 25 48.37
10/15/2026 19:34 100 48.37
10/15/2026 19:34 41 48.37
10/15/2026 19:34 100 48.37
10/15/2026 19:34 25 48.36
10/15/2026 19:34 3 48.36
10/15/2026 19:34 41 48.36
10/15/2026 19:34 15 48.37
10/15/2026 19:34 10 48.37
10/15/2026 19:34 90 48.36
10/15/2026 19:34 100 48.35
10/15/2026 19:34 3 48.35
10/15/2026 19:34 14 48.34
10/15/2026 19:34 45 48.34
10/15/2026 19:34 55 48.34
10/15/2026 19:34 100 48.34
10/15/2026 19:34 25 48.35
10/15/2026 19:34 20 48.35
10/15/2026 19:34 2 48.35
10/15/2026 19:34 100 48.35
10/15/2026 19:34 100 48.35
10/15/2026 19:34 11 48.34
10/15/2026 19:34 5 48.35
10/15/2026 19:34 11 48.35
10/15/2026 19:34 300 48.36
10/15/2026 19:34 38 48.35
10/15/2026 19:34 11 48.35
10/15/2026 19:34 38 48.35
10/15/2026 19:34 197 48.35
10/15/2026 19:34 12 48.35
10/15/2026 19:34 100 48.35
10/15/2026 19:34 9 48.36
10/15/2026 19:34 38 48.36
10/15/2026 19:34 104 48.36
10/15/2026 19:34 28 48.35
10/15/2026 19:34 104 48.34
10/15/2026 19:34 400 48.35
10/15/2026 19:34 100 48.35
10/15/2026 19:34 21 48.33
10/15/2026 19:34 21 48.33
10/15/2026 19:34 3 48.33
10/15/2026 19:34 1 48.33
10/15/2026 19:34 99 48.33
10/15/2026 19:34 25 48.33
10/15/2026 19:33 300 48.36
10/15/2026 19:33 300 48.355
10/15/2026 19:33 300 48.36
10/15/2026 19:33 13 48.36
10/15/2026 19:33 300 48.375
10/15/2026 19:33 300 48.375
10/15/2026 19:33 300 48.375
10/15/2026 19:33 300 48.375
10/15/2026 19:33 300 48.375
10/15/2026 19:33 2 48.375
10/15/2026 19:33 100 48.36
10/15/2026 19:33 600 48.35
10/15/2026 19:33 100 48.35
10/15/2026 19:33 25 48.35
10/15/2026 19:33 300 48.345
10/15/2026 19:33 100 48.34
10/15/2026 19:33 100 48.34
10/15/2026 19:33 100 48.34
10/15/2026 19:33 1 48.34
10/15/2026 19:33 150 48.33
10/15/2026 19:33 233 48.325
10/15/2026 19:33 133 48.33
10/15/2026 19:33 100 48.33
10/15/2026 19:33 200 48.32
10/15/2026 19:33 100 48.32
10/15/2026 19:33 25 48.31
10/15/2026 19:33 100 48.295
10/15/2026 19:33 62 48.295
10/15/2026 19:33 38 48.295
10/15/2026 19:33 100 48.295
10/15/2026 19:33 62 48.295
10/15/2026 19:33 38 48.295
10/15/2026 19:33 100 48.29
10/15/2026 19:33 25 48.29
10/15/2026 19:33 175 48.29
10/15/2026 19:33 800 48.29
10/15/2026 19:33 25 48.29
10/15/2026 19:33 70 48.27
10/15/2026 19:33 33 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 127 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 200 48.26
10/15/2026 19:33 19 48.27
10/15/2026 19:33 15 48.28
10/15/2026 19:33 1 48.30
10/15/2026 19:33 1 48.30
10/15/2026 19:33 89 48.30
10/15/2026 19:33 61 48.30
10/15/2026 19:33 100 48.28
10/15/2026 19:33 48 48.28
10/15/2026 19:33 40 48.28
10/15/2026 19:33 86 48.27
10/15/2026 19:33 14 48.27
10/15/2026 19:33 100 48.27
10/15/2026 19:33 2 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:33 100 48.26
10/15/2026 19:32 15 48.24
10/15/2026 19:32 4 48.26
10/15/2026 19:32 2 48.26
10/15/2026 19:32 300 48.24
10/15/2026 19:32 600 48.24
10/15/2026 19:32 100 48.22
10/15/2026 19:32 100 48.21
10/15/2026 19:32 16 48.21
10/15/2026 19:32 150 48.21
10/15/2026 19:32 16 48.21
10/15/2026 19:32 15 48.21
10/15/2026 19:32 25 48.21
10/15/2026 19:32 22 48.21
10/15/2026 19:32 100 48.22
10/15/2026 19:32 100 48.22
10/15/2026 19:32 22 48.21
10/15/2026 19:32 15 48.22
10/15/2026 19:32 100 48.22
10/15/2026 19:32 100 48.22
10/15/2026 19:32 100 48.23
10/15/2026 19:32 18 48.23
10/15/2026 19:32 100 48.23
10/15/2026 19:32 14 48.23
10/15/2026 19:31 2 48.21
10/15/2026 19:31 41 48.21
10/15/2026 19:31 100 48.21
10/15/2026 19:31 15 48.20
10/15/2026 19:31 25 48.20
10/15/2026 19:31 41 48.20
10/15/2026 19:31 146 48.20
10/15/2026 19:31 45 48.20
10/15/2026 19:31 100 48.20
10/15/2026 19:31 45 48.20
10/15/2026 19:31 149 48.20
10/15/2026 19:31 100 48.205
10/15/2026 19:31 25 48.20
10/15/2026 19:31 45 48.20
10/15/2026 19:31 45 48.20
10/15/2026 19:31 151 48.20
10/15/2026 19:31 51 48.20
10/15/2026 19:31 10 48.195
10/15/2026 19:30 1 48.20
10/15/2026 19:30 1 48.20
10/15/2026 19:30 100 48.18
10/15/2026 19:30 210 48.18
10/15/2026 19:30 100 48.17
10/15/2026 19:30 100 48.17
10/15/2026 19:30 100 48.17
10/15/2026 19:30 100 48.16
10/15/2026 19:30 25 48.16
10/15/2026 19:30 122 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 104 48.16
10/15/2026 19:30 100 48.16
10/15/2026 19:30 25 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 95 48.16
10/15/2026 19:30 8 48.16
10/15/2026 19:30 60 48.16
10/15/2026 19:30 40 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 100 48.16
10/15/2026 19:30 12 48.16
10/15/2026 19:30 88 48.16
10/15/2026 19:30 15 48.16
10/15/2026 19:30 10 48.16
10/15/2026 19:30 103 48.16
10/15/2026 19:30 51 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 13 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 25 48.16
10/15/2026 19:30 49 48.16
10/15/2026 19:30 84 48.16
10/15/2026 19:30 80 48.16
10/15/2026 19:30 20 48.16
10/15/2026 19:30 3 48.16
10/15/2026 19:30 8 48.16
10/15/2026 19:30 2 48.16
10/15/2026 19:30 1 48.16
10/15/2026 19:30 300 48.16
10/15/2026 19:30 246 48.155
10/15/2026 19:30 100 48.16
10/15/2026 19:30 20 48.16
10/15/2026 19:30 3 48.16
10/15/2026 19:30 100 48.16
10/15/2026 19:30 100 48.17
10/15/2026 19:30 22 48.17
10/15/2026 19:30 27 48.17
10/15/2026 19:30 100 48.17
10/15/2026 19:30 20 48.18
10/15/2026 19:30 23 48.18
10/15/2026 19:30 12 48.18
10/15/2026 19:30 100 48.18
10/15/2026 19:30 20 48.18
10/15/2026 19:30 4 48.18
10/15/2026 19:30 22 48.19
10/15/2026 19:29 100 48.18
10/15/2026 19:29 100 48.18
10/15/2026 19:29 100 48.17
10/15/2026 19:29 135 48.17
10/15/2026 19:29 20 48.17
10/15/2026 19:29 25 48.17
10/15/2026 19:29 54 48.18
10/15/2026 19:29 46 48.18
10/15/2026 19:29 5 48.18
10/15/2026 19:29 54 48.20
10/15/2026 19:29 20 48.20
10/15/2026 19:29 67 48.20
10/15/2026 19:29 53 48.18
10/15/2026 19:29 100 48.18
10/15/2026 19:29 53 48.17
10/15/2026 19:29 127 48.17
10/15/2026 19:29 100 48.165
10/15/2026 19:29 2 48.165
10/15/2026 19:29 2 48.165
10/15/2026 19:29 1 48.16
10/15/2026 19:29 100 48.16
10/15/2026 19:29 10 48.15
10/15/2026 19:29 1 48.15
10/15/2026 19:29 200 48.15
10/15/2026 19:29 100 48.16
10/15/2026 19:29 11 48.16
10/15/2026 19:29 200 48.16
10/15/2026 19:29 15 48.17
10/15/2026 19:29 10 48.17
10/15/2026 19:29 100 48.17
10/15/2026 19:29 2 48.185
10/15/2026 19:29 20 48.18
10/15/2026 19:28 20 48.18
10/15/2026 19:28 10 48.165
10/15/2026 19:28 80 48.16
10/15/2026 19:28 100 48.16
10/15/2026 19:28 180 48.16
10/15/2026 19:28 2 48.15
10/15/2026 19:28 2 48.14
10/15/2026 19:27 100 48.12
10/15/2026 19:27 100 48.12
10/15/2026 19:27 13 48.11
10/15/2026 19:27 80 48.11
10/15/2026 19:27 100 48.10
10/15/2026 19:27 100 48.10
10/15/2026 19:27 1 48.09
10/15/2026 19:27 600 48.09
10/15/2026 19:27 200 48.09
10/15/2026 19:27 200 48.09
10/15/2026 19:27 1 48.09
10/15/2026 19:27 100 48.09
10/15/2026 19:27 10 48.07
10/15/2026 19:27 92 48.07
10/15/2026 19:27 11 48.07
10/15/2026 19:27 124 48.07
10/15/2026 19:27 42 48.07
10/15/2026 19:27 4 48.07
10/15/2026 19:27 1 48.06
10/15/2026 19:27 19 48.06
10/15/2026 19:27 1 48.06
10/15/2026 19:27 25 48.08
10/15/2026 19:27 1 48.08
10/15/2026 19:27 19 48.065
10/15/2026 19:27 89 48.08
10/15/2026 19:27 11 48.08
10/15/2026 19:27 100 48.08
10/15/2026 19:27 89 48.08
10/15/2026 19:27 100 48.08
10/15/2026 19:27 11 48.08
10/15/2026 19:27 100 48.08
10/15/2026 19:27 11 48.08
10/15/2026 19:27 100 48.08
10/15/2026 19:27 100 48.09
10/15/2026 19:27 10 48.09
10/15/2026 19:27 11 48.09
10/15/2026 19:27 100 48.09
10/15/2026 19:27 16 48.10
10/15/2026 19:27 10 48.11
10/15/2026 19:27 11 48.11
10/15/2026 19:27 11 48.12
10/15/2026 19:27 8 48.14
10/15/2026 19:27 38 48.145
10/15/2026 19:27 38 48.145
10/15/2026 19:27 38 48.145
10/15/2026 19:27 38 48.145
10/15/2026 19:26 30 48.13
10/15/2026 19:26 25 48.13
10/15/2026 19:26 25 48.14
10/15/2026 19:26 20 48.14
10/15/2026 19:26 25 48.13
10/15/2026 19:26 2 48.14
10/15/2026 19:26 28 48.13
10/15/2026 19:26 25 48.13
10/15/2026 19:26 55 48.14
10/15/2026 19:26 20 48.14
10/15/2026 19:26 100 48.14
10/15/2026 19:26 25 48.14
10/15/2026 19:26 14 48.16
10/15/2026 19:26 27 48.17
10/15/2026 19:26 5 48.17
10/15/2026 19:26 10 48.18
10/15/2026 19:26 14 48.18
10/15/2026 19:26 46 48.18
10/15/2026 19:26 100 48.20
10/15/2026 19:26 400 48.20
10/15/2026 19:26 92 48.20
10/15/2026 19:26 8 48.20
10/15/2026 19:26 100 48.20
10/15/2026 19:26 100 48.20
10/15/2026 19:26 14 48.21
10/15/2026 19:26 11 48.21
10/15/2026 19:26 100 48.21
10/15/2026 19:26 25 48.23
10/15/2026 19:26 72 48.23
10/15/2026 19:26 3 48.23
10/15/2026 19:26 100 48.23
10/15/2026 19:26 25 48.23
10/15/2026 19:26 100 48.23
10/15/2026 19:26 100 48.23
10/15/2026 19:26 800 48.23
10/15/2026 19:26 2 48.22
10/15/2026 19:26 25 48.22
10/15/2026 19:26 400 48.21
10/15/2026 19:26 400 48.20
10/15/2026 19:26 57 48.21
10/15/2026 19:26 65 48.21
10/15/2026 19:26 150 48.21
10/15/2026 19:26 100 48.215
10/15/2026 19:26 100 48.21
10/15/2026 19:26 100 48.21
10/15/2026 19:26 138 48.21
10/15/2026 19:25 100 48.185
10/15/2026 19:25 100 48.19
10/15/2026 19:25 13 48.20
10/15/2026 19:25 27 48.20
10/15/2026 19:25 36 48.20
10/15/2026 19:25 20 48.20
10/15/2026 19:25 100 48.20
10/15/2026 19:25 100 48.20
10/15/2026 19:25 75 48.20
10/15/2026 19:25 25 48.20
10/15/2026 19:25 129 48.20
10/15/2026 19:25 100 48.20
10/15/2026 19:25 100 48.20
10/15/2026 19:25 15 48.21
10/15/2026 19:25 20 48.21
10/15/2026 19:25 10 48.21
10/15/2026 19:25 100 48.21
10/15/2026 19:25 25 48.21
10/15/2026 19:25 80 48.23
10/15/2026 19:25 100 48.22
10/15/2026 19:25 1 48.22
10/15/2026 19:25 200 48.22
10/15/2026 19:25 199 48.22
10/15/2026 19:25 100 48.22
10/15/2026 19:25 200 48.22
10/15/2026 19:25 700 48.22
10/15/2026 19:25 25 48.22
10/15/2026 19:25 34 48.21
10/15/2026 19:25 100 48.21
10/15/2026 19:25 200 48.21
10/15/2026 19:25 100 48.21
10/15/2026 19:25 1 48.22
10/15/2026 19:25 25 48.23
10/15/2026 19:25 10 48.235
10/15/2026 19:25 10 48.23
10/15/2026 19:25 18 48.23
10/15/2026 19:25 53 48.23
10/15/2026 19:25 24 48.23
10/15/2026 19:25 25 48.23
10/15/2026 19:25 25 48.23
10/15/2026 19:25 47 48.24
10/15/2026 19:25 128 48.24
10/15/2026 19:25 100 48.24
10/15/2026 19:25 7 48.23
10/15/2026 19:25 86 48.225
10/15/2026 19:25 14 48.225
10/15/2026 19:25 50 48.23
10/15/2026 19:25 127 48.23
10/15/2026 19:25 2 48.23
10/15/2026 19:25 20 48.23
10/15/2026 19:25 100 48.22
10/15/2026 19:24 12 48.195
10/15/2026 19:24 1 48.18
10/15/2026 19:24 100 48.18
10/15/2026 19:24 10 48.165
10/15/2026 19:24 16 48.16
10/15/2026 19:24 39 48.17
10/15/2026 19:24 74 48.17
10/15/2026 19:24 25 48.17
10/15/2026 19:24 1 48.17
10/15/2026 19:24 100 48.16
10/15/2026 19:24 25 48.16
10/15/2026 19:24 1 48.16
10/15/2026 19:24 103 48.17
10/15/2026 19:24 95 48.17
10/15/2026 19:24 20 48.16
10/15/2026 19:23 100 48.15
10/15/2026 19:23 25 48.15
10/15/2026 19:23 100 48.14
10/15/2026 19:23 20 48.14
10/15/2026 19:23 20 48.14
10/15/2026 19:23 100 48.16
10/15/2026 19:23 100 48.16
10/15/2026 19:23 62 48.15
10/15/2026 19:23 63 48.15
10/15/2026 19:23 100 48.15
10/15/2026 19:23 10 48.15
10/15/2026 19:23 180 48.16
10/15/2026 19:23 62 48.16
10/15/2026 19:23 2 48.16
10/15/2026 19:23 400 48.16
10/15/2026 19:23 25 48.15
10/15/2026 19:23 19 48.15
10/15/2026 19:23 2 48.14
10/15/2026 19:23 100 48.16
10/15/2026 19:23 100 48.16
10/15/2026 19:23 100 48.16
10/15/2026 19:23 52 48.16
10/15/2026 19:23 46 48.16
10/15/2026 19:23 2 48.16
10/15/2026 19:23 10 48.165
10/15/2026 19:23 28 48.17
10/15/2026 19:23 72 48.17
10/15/2026 19:23 100 48.17
10/15/2026 19:23 73 48.17
10/15/2026 19:23 27 48.17
10/15/2026 19:23 100 48.17
10/15/2026 19:23 37 48.18
10/15/2026 19:23 100 48.19
10/15/2026 19:23 3 48.19
10/15/2026 19:23 97 48.19
10/15/2026 19:23 100 48.19
10/15/2026 19:23 100 48.19
10/15/2026 19:23 100 48.19
10/15/2026 19:23 68 48.19
10/15/2026 19:23 100 48.19
10/15/2026 19:22 12 48.21
10/15/2026 19:22 400 48.21
10/15/2026 19:22 100 48.21
10/15/2026 19:22 100 48.21
10/15/2026 19:22 100 48.20
10/15/2026 19:22 11 48.20
10/15/2026 19:22 100 48.20
10/15/2026 19:22 12 48.20
10/15/2026 19:22 100 48.20
10/15/2026 19:22 4 48.21
10/15/2026 19:22 18 48.22
10/15/2026 19:22 8 48.22
10/15/2026 19:22 25 48.22
10/15/2026 19:22 4 48.22
10/15/2026 19:22 18 48.21
10/15/2026 19:22 5 48.21
10/15/2026 19:22 16 48.21
10/15/2026 19:22 100 48.21
10/15/2026 19:22 11 48.22
10/15/2026 19:22 5 48.22
10/15/2026 19:22 6 48.22
10/15/2026 19:22 14 48.22
10/15/2026 19:21 60 48.23
10/15/2026 19:21 3 48.23
10/15/2026 19:21 1 48.23
10/15/2026 19:21 99 48.23
10/15/2026 19:21 1 48.23
10/15/2026 19:21 100 48.23
10/15/2026 19:21 100 48.23
10/15/2026 19:21 4 48.21
10/15/2026 19:21 100 48.20
10/15/2026 19:21 100 48.20
10/15/2026 19:21 4 48.20
10/15/2026 19:21 1 48.19
10/15/2026 19:21 52 48.19
10/15/2026 19:21 10 48.19
10/15/2026 19:21 18 48.19
10/15/2026 19:21 64 48.18
10/15/2026 19:21 43 48.18
10/15/2026 19:21 52 48.18
10/15/2026 19:21 100 48.17
10/15/2026 19:21 60 48.17
10/15/2026 19:21 25 48.17
10/15/2026 19:21 74 48.18
10/15/2026 19:21 43 48.18
10/15/2026 19:21 1 48.18
10/15/2026 19:21 25 48.16
10/15/2026 19:21 33 48.16
10/15/2026 19:21 118 48.16
10/15/2026 19:21 65 48.15
10/15/2026 19:21 51 48.15
10/15/2026 19:21 1 48.13
10/15/2026 19:21 62 48.15
10/15/2026 19:21 100 48.14
10/15/2026 19:20 2 48.12
10/15/2026 19:20 100 48.12
10/15/2026 19:20 2 48.11
10/15/2026 19:20 100 48.11
10/15/2026 19:20 25 48.09
10/15/2026 19:20 25 48.09
10/15/2026 19:20 67 48.09
10/15/2026 19:20 13 48.09
10/15/2026 19:20 100 48.09
10/15/2026 19:20 135 48.09
10/15/2026 19:20 18 48.09
10/15/2026 19:20 20 48.09
10/15/2026 19:20 9 48.09
10/15/2026 19:20 23 48.11
10/15/2026 19:20 25 48.12
10/15/2026 19:20 19 48.12
10/15/2026 19:20 13 48.13
10/15/2026 19:20 25 48.13
10/15/2026 19:20 23 48.14
10/15/2026 19:20 25 48.14
10/15/2026 19:20 20 48.14
10/15/2026 19:20 300 48.12
10/15/2026 19:20 100 48.11
10/15/2026 19:20 100 48.11
10/15/2026 19:20 6 48.11
10/15/2026 19:20 100 48.11
10/15/2026 19:20 25 48.11
10/15/2026 19:20 9 48.11
10/15/2026 19:20 11 48.10
10/15/2026 19:19 100 48.13
10/15/2026 19:19 10 48.13
10/15/2026 19:19 100 48.13
10/15/2026 19:19 80 48.13
10/15/2026 19:19 20 48.13
10/15/2026 19:19 2 48.12
10/15/2026 19:19 15 48.11
10/15/2026 19:19 100 48.10
10/15/2026 19:19 19 48.09
10/15/2026 19:19 100 48.085
10/15/2026 19:19 45 48.09
10/15/2026 19:18 12 48.10
10/15/2026 19:18 1 48.10
10/15/2026 19:18 100 48.10
10/15/2026 19:18 28 48.08
10/15/2026 19:18 100 48.08
10/15/2026 19:18 95 48.09
10/15/2026 19:18 5 48.09
10/15/2026 19:18 13 48.09
10/15/2026 19:18 1 48.10
10/15/2026 19:18 56 48.11
10/15/2026 19:18 44 48.11
10/15/2026 19:18 12 48.125
10/15/2026 19:18 2 48.12
10/15/2026 19:18 100 48.12
10/15/2026 19:18 100 48.12
10/15/2026 19:18 500 48.12
10/15/2026 19:18 1 48.12
10/15/2026 19:17 2 48.095
10/15/2026 19:17 2 48.095
10/15/2026 19:17 20 48.10
10/15/2026 19:17 25 48.10
10/15/2026 19:17 20 48.10
10/15/2026 19:17 80 48.10
10/15/2026 19:17 20 48.10
10/15/2026 19:17 97 48.10
10/15/2026 19:17 3 48.10
10/15/2026 19:17 59 48.11
10/15/2026 19:17 13 48.12
10/15/2026 19:17 7 48.12
10/15/2026 19:17 1 48.12
10/15/2026 19:17 1 48.12
10/15/2026 19:17 3 48.12
10/15/2026 19:17 2 48.12
10/15/2026 19:17 1 48.12
10/15/2026 19:17 1 48.12
10/15/2026 19:17 2 48.12
10/15/2026 19:17 31 48.12
10/15/2026 19:17 38 48.12
10/15/2026 19:17 4 48.12
10/15/2026 19:17 21 48.12
10/15/2026 19:17 137 48.12
10/15/2026 19:17 17 48.13
10/15/2026 19:17 19 48.14
10/15/2026 19:17 38 48.14
10/15/2026 19:17 99 48.14
10/15/2026 19:17 1 48.14
10/15/2026 19:16 11 48.13
10/15/2026 19:16 100 48.13
10/15/2026 19:16 5 48.13
10/15/2026 19:16 11 48.13
10/15/2026 19:16 100 48.13
10/15/2026 19:16 300 48.14
10/15/2026 19:16 12 48.14
10/15/2026 19:16 2 48.135
10/15/2026 19:16 1 48.13
10/15/2026 19:16 300 48.13
10/15/2026 19:16 100 48.13
10/15/2026 19:16 200 48.13
10/15/2026 19:16 100 48.13
10/15/2026 19:16 34 48.13
10/15/2026 19:16 5 48.13
10/15/2026 19:16 100 48.11
10/15/2026 19:16 100 48.11
10/15/2026 19:16 59 48.09
10/15/2026 19:15 100 48.07
10/15/2026 19:15 27 48.05
10/15/2026 19:15 174 48.05
10/15/2026 19:15 20 48.05
10/15/2026 19:15 100 48.05
10/15/2026 19:15 100 48.04
10/15/2026 19:15 400 48.04
10/15/2026 19:15 100 48.04
10/15/2026 19:15 300 48.03
10/15/2026 19:15 100 48.03
10/15/2026 19:15 40 48.03
10/15/2026 19:15 60 48.03
10/15/2026 19:15 11 48.03
10/15/2026 19:15 20 48.03
10/15/2026 19:15 200 48.04
10/15/2026 19:15 2 48.05
10/15/2026 19:15 1 48.05
10/15/2026 19:15 1 48.05
10/15/2026 19:15 99 48.05
10/15/2026 19:15 1 48.05
10/15/2026 19:15 100 48.05
10/15/2026 19:15 179 48.03
10/15/2026 19:15 11 48.03
10/15/2026 19:15 100 48.03
10/15/2026 19:15 18 48.03
10/15/2026 19:14 38 48.03
10/15/2026 19:14 42 48.03
10/15/2026 19:14 100 48.02
10/15/2026 19:14 2 48.01
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 300 47.99
10/15/2026 19:14 19 48.00
10/15/2026 19:14 20 48.00
10/15/2026 19:14 100 48.02
10/15/2026 19:14 100 48.02
10/15/2026 19:14 20 48.01
10/15/2026 19:14 100 48.00
10/15/2026 19:13 11 47.995
10/15/2026 19:13 1 48.00
10/15/2026 19:13 100 48.00
10/15/2026 19:13 300 47.99
10/15/2026 19:13 100 47.98
10/15/2026 19:13 11 47.98
10/15/2026 19:13 100 47.98
10/15/2026 19:13 100 48.00
10/15/2026 19:13 21 48.00
10/15/2026 19:13 74 48.01
10/15/2026 19:13 100 48.01
10/15/2026 19:13 5 48.01
10/15/2026 19:13 68 48.02
10/15/2026 19:13 32 48.02
10/15/2026 19:13 67 48.02
10/15/2026 19:13 33 48.02
10/15/2026 19:13 50 48.02
10/15/2026 19:13 19 48.02
10/15/2026 19:13 31 48.02
10/15/2026 19:13 68 48.02
10/15/2026 19:13 32 48.02
10/15/2026 19:13 50 48.02
10/15/2026 19:13 112 48.02
10/15/2026 19:13 316 48.02
10/15/2026 19:13 89 48.02
10/15/2026 19:13 96 48.02
10/15/2026 19:13 75 48.02
10/15/2026 19:13 29 48.02
10/15/2026 19:13 1 48.03
10/15/2026 19:13 2 48.03
10/15/2026 19:13 38 48.03
10/15/2026 19:13 300 48.02
10/15/2026 19:13 100 48.02
10/15/2026 19:13 20 48.02
10/15/2026 19:13 100 48.00
10/15/2026 19:13 17 47.98
10/15/2026 19:13 100 47.98
10/15/2026 19:13 100 47.99
10/15/2026 19:13 100 48.01
10/15/2026 19:13 100 48.00
10/15/2026 19:13 100 48.00
10/15/2026 19:13 6 48.01
10/15/2026 19:13 500 48.01
10/15/2026 19:12 157 48.015
10/15/2026 19:12 12 48.03
10/15/2026 19:12 300 48.04
10/15/2026 19:12 100 48.04
10/15/2026 19:12 100 48.03
10/15/2026 19:12 100 48.03
10/15/2026 19:12 100 48.02
10/15/2026 19:12 100 48.02
10/15/2026 19:12 100 48.03
10/15/2026 19:12 100 48.03
10/15/2026 19:12 16 48.03
10/15/2026 19:12 20 48.04
10/15/2026 19:12 100 48.09
10/15/2026 19:12 80 48.09
10/15/2026 19:12 50 48.09
10/15/2026 19:12 100 48.08
10/15/2026 19:12 100 48.08
10/15/2026 19:12 80 48.08
10/15/2026 19:12 15 48.06
10/15/2026 19:12 21 48.06
10/15/2026 19:12 1 48.09
10/15/2026 19:12 100 48.09
10/15/2026 19:12 100 48.09
10/15/2026 19:12 100 48.09
10/15/2026 19:12 50 48.06
10/15/2026 19:12 100 48.08
10/15/2026 19:12 16 48.09
10/15/2026 19:11 5 48.13
10/15/2026 19:11 95 48.13
10/15/2026 19:11 16 48.13
10/15/2026 19:11 10 48.13
10/15/2026 19:11 5 48.14
10/15/2026 19:11 3 48.14
10/15/2026 19:11 4 48.14
10/15/2026 19:11 100 48.15
10/15/2026 19:11 42 48.15
10/15/2026 19:11 58 48.15
10/15/2026 19:11 35 48.145
10/15/2026 19:11 5 48.14
10/15/2026 19:11 5 48.14
10/15/2026 19:11 100 48.14
10/15/2026 19:11 100 48.14
10/15/2026 19:11 12 48.14
10/15/2026 19:11 10 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 25 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.12
10/15/2026 19:11 100 48.08
10/15/2026 19:11 3 48.02
10/15/2026 19:11 60 48.03
10/15/2026 19:11 100 48.02
10/15/2026 19:11 50 48.02
10/15/2026 19:11 38 47.98
10/15/2026 19:11 20 47.98
10/15/2026 19:11 50 48.01
10/15/2026 19:11 12 48.01
10/15/2026 19:11 22 48.02
10/15/2026 19:11 16 48.05
10/15/2026 19:11 16 48.06
10/15/2026 19:11 10 48.06
10/15/2026 19:11 45 48.09
10/15/2026 19:11 210 48.04
10/15/2026 19:11 25 48.04
10/15/2026 19:11 1 48.04
10/15/2026 19:11 25 48.05
10/15/2026 19:11 1 48.05
10/15/2026 19:11 18 48.07
10/15/2026 19:11 20 48.08
10/15/2026 19:11 300 48.085
10/15/2026 19:11 100 48.10
10/15/2026 19:11 45 48.12
10/15/2026 19:11 33 48.12
10/15/2026 19:11 11 48.13
10/15/2026 19:11 100 48.14
10/15/2026 19:11 100 48.14
10/15/2026 19:11 100 48.14
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 31 48.12
10/15/2026 19:11 93 48.12
10/15/2026 19:11 7 48.12
10/15/2026 19:11 200 48.12
10/15/2026 19:11 25 48.12
10/15/2026 19:11 175 48.12
10/15/2026 19:11 100 48.11
10/15/2026 19:11 100 48.12
10/15/2026 19:11 100 48.12
10/15/2026 19:11 50 48.12
10/15/2026 19:11 50 48.12
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.13
10/15/2026 19:11 100 48.14
10/15/2026 19:10 100 48.14
10/15/2026 19:10 100 48.14
10/15/2026 19:10 26 48.14
10/15/2026 19:10 100 48.14
10/15/2026 19:10 68 48.15
10/15/2026 19:10 32 48.15
10/15/2026 19:10 8 48.15
10/15/2026 19:10 100 48.15
10/15/2026 19:10 51 48.16
10/15/2026 19:10 100 48.17
10/15/2026 19:10 62 48.17
10/15/2026 19:10 38 48.17
10/15/2026 19:10 125 48.17
10/15/2026 19:10 50 48.18
10/15/2026 19:10 100 48.18
10/15/2026 19:10 50 48.17
10/15/2026 19:10 143 48.17
10/15/2026 19:10 84 48.17
10/15/2026 19:10 17 48.17
10/15/2026 19:10 49 48.17
10/15/2026 19:10 40 48.17
10/15/2026 19:10 143 48.18
10/15/2026 19:10 60 48.17
10/15/2026 19:10 100 48.17
10/15/2026 19:10 100 48.17
10/15/2026 19:10 6 48.18
10/15/2026 19:10 94 48.18
10/15/2026 19:10 100 48.18
10/15/2026 19:10 100 48.18
10/15/2026 19:10 18 48.19
10/15/2026 19:10 100 48.19
10/15/2026 19:10 50 48.19
10/15/2026 19:10 200 48.20
10/15/2026 19:10 24 48.18
10/15/2026 19:10 100 48.18
10/15/2026 19:10 100 48.14
10/15/2026 19:10 24 48.15
10/15/2026 19:10 200 48.16
10/15/2026 19:10 200 48.15
10/15/2026 19:10 100 48.15
10/15/2026 19:10 1 48.14
10/15/2026 19:10 2 48.14
10/15/2026 19:10 98 48.13
10/15/2026 19:10 2 48.13
10/15/2026 19:10 100 48.13
10/15/2026 19:10 100 48.13
10/15/2026 19:10 300 48.13
10/15/2026 19:10 25 48.10
10/15/2026 19:10 1 48.10
10/15/2026 19:10 1 48.09
10/15/2026 19:10 12 48.09
10/15/2026 19:10 25 48.08
10/15/2026 19:10 1 48.08
10/15/2026 19:10 5 48.07
10/15/2026 19:10 10 48.06
10/15/2026 19:10 5 48.06
10/15/2026 19:10 5 48.07
10/15/2026 19:10 12 48.07
10/15/2026 19:10 17 48.07
10/15/2026 19:10 23 48.07
10/15/2026 19:10 5 48.07
10/15/2026 19:10 66 48.05
10/15/2026 19:10 100 48.05
10/15/2026 19:10 23 48.05
10/15/2026 19:10 5 48.05
10/15/2026 19:10 1 48.07
10/15/2026 19:10 16 48.07
10/15/2026 19:10 25 48.07
10/15/2026 19:10 25 48.06
10/15/2026 19:10 1 48.06
10/15/2026 19:10 12 48.06
10/15/2026 19:10 29 48.04
10/15/2026 19:10 21 48.04
10/15/2026 19:10 17 48.04
10/15/2026 19:10 100 48.05
10/15/2026 19:10 143 48.04
10/15/2026 19:10 23 48.03
10/15/2026 19:10 100 48.03
10/15/2026 19:10 25 48.03
10/15/2026 19:10 23 48.03
10/15/2026 19:10 23 48.04
10/15/2026 19:10 4 48.05
10/15/2026 19:10 89 48.05
10/15/2026 19:10 66 48.05
10/15/2026 19:10 34 48.05
10/15/2026 19:10 1 48.05
10/15/2026 19:10 190 48.04
10/15/2026 19:10 10 48.04
10/15/2026 19:10 10 48.04
10/15/2026 19:10 1 48.04
10/15/2026 19:10 20 48.03
10/15/2026 19:10 27 48.02
10/15/2026 19:10 25 48.02
10/15/2026 19:10 33 48.03
10/15/2026 19:10 25 48.02
10/15/2026 19:10 67 48.03
10/15/2026 19:10 1 48.03
10/15/2026 19:10 10 48.02
10/15/2026 19:10 23 48.02
10/15/2026 19:10 52 48.01
10/15/2026 19:10 10 48.01
10/15/2026 19:10 20 48.02
10/15/2026 19:10 1 48.02
10/15/2026 19:10 100 48.00
10/15/2026 19:10 100 48.00
10/15/2026 19:10 100 48.00
10/15/2026 19:10 125 47.99
10/15/2026 19:10 300 47.975
10/15/2026 19:10 1 47.97
10/15/2026 19:10 22 47.97
10/15/2026 19:10 81 47.935
10/15/2026 19:10 4 47.93
10/15/2026 19:10 38 47.93
10/15/2026 19:10 38 47.93
10/15/2026 19:10 1 47.92
10/15/2026 19:10 10 47.92
10/15/2026 19:10 1 47.93
10/15/2026 19:10 50 47.91
10/15/2026 19:10 1 47.92
10/15/2026 19:10 1 47.92
10/15/2026 19:10 29 47.91
10/15/2026 19:09 19 47.90
10/15/2026 19:09 11 47.90
10/15/2026 19:09 100 47.885
10/15/2026 19:09 47 47.88
10/15/2026 19:09 100 47.88
10/15/2026 19:09 200 47.88
10/15/2026 19:09 100 47.88
10/15/2026 19:09 100 47.87
10/15/2026 19:09 390 47.87
10/15/2026 19:09 1 47.86
10/15/2026 19:09 50 47.87
10/15/2026 19:09 100 47.87
10/15/2026 19:09 30 47.87
10/15/2026 19:09 14 47.88
10/15/2026 19:09 46 47.88
10/15/2026 19:09 100 47.88
10/15/2026 19:09 159 47.89
10/15/2026 19:09 2 47.89
10/15/2026 19:09 100 47.89
10/15/2026 19:09 100 47.86
10/15/2026 19:09 100 47.87
10/15/2026 19:09 100 47.87
10/15/2026 19:09 10 47.87
10/15/2026 19:09 100 47.87
10/15/2026 19:09 100 47.87
10/15/2026 19:09 5 47.885
10/15/2026 19:09 1 47.90
10/15/2026 19:09 200 47.90
10/15/2026 19:09 20 47.91
10/15/2026 19:09 38 47.91
10/15/2026 19:09 100 47.92
10/15/2026 19:09 400 47.91
10/15/2026 19:09 80 47.90
10/15/2026 19:09 300 47.90
10/15/2026 19:09 100 47.89
10/15/2026 19:09 1 47.88
10/15/2026 19:09 210 47.89
10/15/2026 19:09 100 47.89
10/15/2026 19:08 100 47.92
10/15/2026 19:08 92 47.92
10/15/2026 19:08 8 47.92
10/15/2026 19:08 100 47.93
10/15/2026 19:08 1300 47.93
10/15/2026 19:08 100 47.93
10/15/2026 19:08 87 47.95
10/15/2026 19:08 90 47.96
10/15/2026 19:08 4 47.96
10/15/2026 19:08 13 47.95
10/15/2026 19:08 4 47.95
10/15/2026 19:08 100 47.95
10/15/2026 19:08 161 47.96
10/15/2026 19:08 10 47.96
10/15/2026 19:08 100 47.96
10/15/2026 19:08 10 47.96
10/15/2026 19:08 100 47.955
10/15/2026 19:08 26 47.96
10/15/2026 19:08 48 47.97
10/15/2026 19:08 300 47.97
10/15/2026 19:08 26 47.97
10/15/2026 19:08 26 47.97
10/15/2026 19:08 55 47.96
10/15/2026 19:08 45 47.96
10/15/2026 19:08 8 47.97
10/15/2026 19:08 116 47.98
10/15/2026 19:08 12 47.98
10/15/2026 19:08 10 47.99
10/15/2026 19:08 26 47.99
10/15/2026 19:08 87 48.00
10/15/2026 19:08 3 48.00
10/15/2026 19:08 10 48.00
10/15/2026 19:08 90 48.00
10/15/2026 19:08 100 48.00
10/15/2026 19:08 92 48.00
10/15/2026 19:08 8 48.00
10/15/2026 19:08 23 47.99
10/15/2026 19:08 1 47.99
10/15/2026 19:08 88 47.98
10/15/2026 19:08 23 47.98
10/15/2026 19:08 89 47.98
10/15/2026 19:08 1 47.97
10/15/2026 19:07 8 47.90
10/15/2026 19:07 20 47.91
10/15/2026 19:07 20 47.92
10/15/2026 19:07 200 47.94
10/15/2026 19:07 200 47.94
10/15/2026 19:07 14 47.93
10/15/2026 19:07 1 47.93
10/15/2026 19:07 15 47.94
10/15/2026 19:07 20 47.94
10/15/2026 19:07 1 47.95
10/15/2026 19:07 200 47.91
10/15/2026 19:07 300 47.875
10/15/2026 19:07 25 47.87
10/15/2026 19:07 100 47.87
10/15/2026 19:07 92 47.88
10/15/2026 19:07 1 47.89
10/15/2026 19:07 7 47.89
10/15/2026 19:07 1 47.90
10/15/2026 19:07 4 47.90
10/15/2026 19:07 25 47.89
10/15/2026 19:07 1 47.89
10/15/2026 19:07 1 47.90
10/15/2026 19:07 4 47.905
10/15/2026 19:07 8 47.91
10/15/2026 19:07 53 47.91
10/15/2026 19:07 1 47.91
10/15/2026 19:07 16 47.91
10/15/2026 19:07 1 47.92
10/15/2026 19:07 13 47.93
10/15/2026 19:07 1 47.93
10/15/2026 19:07 34 47.93
10/15/2026 19:07 1 47.93
10/15/2026 19:07 151 47.935
10/15/2026 19:07 40 47.935
10/15/2026 19:07 1 47.94
10/15/2026 19:07 1 47.94
10/15/2026 19:07 20 47.95
10/15/2026 19:07 1 47.95
10/15/2026 19:07 38 47.97
10/15/2026 19:07 38 47.97
10/15/2026 19:07 38 47.97
10/15/2026 19:07 38 47.97
10/15/2026 19:07 200 47.97
10/15/2026 19:07 100 48.01
10/15/2026 19:07 1 48.01
10/15/2026 19:07 18 48.03
10/15/2026 19:07 25 48.04
10/15/2026 19:07 13 48.07
10/15/2026 19:07 87 48.07
10/15/2026 19:07 100 48.08
10/15/2026 19:07 13 48.09
10/15/2026 19:07 200 48.11
10/15/2026 19:07 3 48.09
10/15/2026 19:06 1 48.07
10/15/2026 19:06 38 48.07
10/15/2026 19:06 38 48.07
10/15/2026 19:06 15 48.08
10/15/2026 19:06 35 48.08
10/15/2026 19:06 65 48.08
10/15/2026 19:06 2 48.06
10/15/2026 19:06 1 48.06
10/15/2026 19:06 200 48.06
10/15/2026 19:06 4 48.05
10/15/2026 19:06 82 48.05
10/15/2026 19:06 18 48.05
10/15/2026 19:06 10 48.05
10/15/2026 19:06 100 48.05
10/15/2026 19:06 100 48.06
10/15/2026 19:06 100 48.06
10/15/2026 19:06 100 48.06
10/15/2026 19:06 100 48.06
10/15/2026 19:06 21 48.07
10/15/2026 19:06 16 48.07
10/15/2026 19:06 80 48.10
10/15/2026 19:06 100 48.10
10/15/2026 19:06 80 48.09
10/15/2026 19:06 100 48.09
10/15/2026 19:06 500 48.09
10/15/2026 19:06 100 48.08
10/15/2026 19:06 1 48.08
10/15/2026 19:06 12 48.08
10/15/2026 19:06 1 48.08
10/15/2026 19:06 100 48.08
10/15/2026 19:06 100 48.07
10/15/2026 19:06 19 48.07
10/15/2026 19:06 81 48.07
10/15/2026 19:06 11 48.07
10/15/2026 19:06 100 48.07
10/15/2026 19:06 12 48.08
10/15/2026 19:06 14 48.08
10/15/2026 19:06 94 48.09
10/15/2026 19:06 6 48.09
10/15/2026 19:06 15 48.09
10/15/2026 19:06 93 48.09
10/15/2026 19:06 7 48.09
10/15/2026 19:06 71 48.10
10/15/2026 19:06 61 48.10
10/15/2026 19:06 16 48.11
10/15/2026 19:05 6 48.11
10/15/2026 19:05 20 48.10
10/15/2026 19:05 100 48.08
10/15/2026 19:05 100 48.08
10/15/2026 19:04 1 48.06
10/15/2026 19:04 100 48.06
10/15/2026 19:04 100 48.05
10/15/2026 19:04 2 48.03
10/15/2026 19:04 100 48.03
10/15/2026 19:04 80 48.02
10/15/2026 19:04 20 48.02
10/15/2026 19:04 74 48.02
10/15/2026 19:04 100 48.02
10/15/2026 19:04 26 48.02
10/15/2026 19:04 100 48.02
10/15/2026 19:04 100 48.02
10/15/2026 19:04 66 48.02
10/15/2026 19:04 27 48.02
10/15/2026 19:04 7 48.02
10/15/2026 19:04 100 48.02
10/15/2026 19:04 14 48.03
10/15/2026 19:04 22 48.03
10/15/2026 19:04 100 48.03
10/15/2026 19:04 10 48.04
10/15/2026 19:04 22 48.05
10/15/2026 19:04 95 48.06
10/15/2026 19:04 179 48.06
10/15/2026 19:04 15 48.07
10/15/2026 19:04 100 48.07
10/15/2026 19:04 11 48.06
10/15/2026 19:04 5 48.05
10/15/2026 19:04 2 48.04
10/15/2026 19:04 100 48.04
10/15/2026 19:04 6 48.04
10/15/2026 19:04 115 48.04
10/15/2026 19:04 100 48.04
10/15/2026 19:04 760 48.04
10/15/2026 19:04 80 48.04
10/15/2026 19:04 760 48.04
10/15/2026 19:04 52 48.035
10/15/2026 19:04 4 48.04
10/15/2026 19:04 154 48.035
10/15/2026 19:04 100 48.04
10/15/2026 19:04 180 48.04
10/15/2026 19:04 38 48.04
10/15/2026 19:04 20 48.04
10/15/2026 19:04 38 48.04
10/15/2026 19:04 100 48.04
10/15/2026 19:04 33 48.03
10/15/2026 19:04 100 48.03
10/15/2026 19:04 100 48.03
10/15/2026 19:04 1 48.02
10/15/2026 19:04 25 48.02
10/15/2026 19:04 20 48.02
10/15/2026 19:04 10 48.03
10/15/2026 19:04 35 48.035
10/15/2026 19:04 15 48.035
10/15/2026 19:03 168 48.055
10/15/2026 19:03 5 48.05
10/15/2026 19:03 10 48.05
10/15/2026 19:03 10 48.05
10/15/2026 19:03 5 48.06
10/15/2026 19:03 200 48.08
10/15/2026 19:03 14 48.08
10/15/2026 19:03 234 48.08
10/15/2026 19:03 3 48.08
10/15/2026 19:03 3 48.08
10/15/2026 19:03 9 48.08
10/15/2026 19:03 3 48.08
10/15/2026 19:03 1 48.07
10/15/2026 19:03 99 48.07
10/15/2026 19:03 100 48.07
10/15/2026 19:03 104 48.065
10/15/2026 19:03 500 48.06
10/15/2026 19:03 100 48.04
10/15/2026 19:03 100 48.04
10/15/2026 19:03 148 48.04
10/15/2026 19:03 13 48.04
10/15/2026 19:03 16 48.04
10/15/2026 19:03 1 48.05
10/15/2026 19:03 136 48.01
10/15/2026 19:03 150 48.01
10/15/2026 19:03 20 48.01
10/15/2026 19:03 1 48.03
10/15/2026 19:03 100 48.03
10/15/2026 19:03 1 48.03
10/15/2026 19:03 100 48.03
10/15/2026 19:03 100 48.015
10/15/2026 19:03 100 48.03
10/15/2026 19:03 100 48.03
10/15/2026 19:03 20 48.03
10/15/2026 19:03 100 48.02
10/15/2026 19:03 300 48.02
10/15/2026 19:03 100 48.00
10/15/2026 19:03 16 48.00
10/15/2026 19:03 100 48.00
10/15/2026 19:03 100 48.00
10/15/2026 19:03 100 48.00
10/15/2026 19:03 100 48.00
10/15/2026 19:03 36 48.00
10/15/2026 19:03 100 48.01
10/15/2026 19:03 16 48.02
10/15/2026 19:03 17 48.02
10/15/2026 19:03 100 48.02
10/15/2026 19:02 2 48.04
10/15/2026 19:02 80 48.03
10/15/2026 19:02 100 48.02
10/15/2026 19:02 11 48.03
10/15/2026 19:02 13 48.06
10/15/2026 19:02 100 48.07
10/15/2026 19:01 60 48.05
10/15/2026 19:01 80 48.04
10/15/2026 19:01 100 48.04
10/15/2026 19:01 2 48.03
10/15/2026 19:01 100 48.03
10/15/2026 19:01 70 48.03
10/15/2026 19:01 100 48.04
10/15/2026 19:01 30 48.03
10/15/2026 19:01 100 48.04
10/15/2026 19:01 11 48.04
10/15/2026 19:01 10 48.05
10/15/2026 19:01 21 48.05
10/15/2026 19:01 79 48.05
10/15/2026 19:01 17 48.08
10/15/2026 19:01 1 48.08
10/15/2026 19:01 11 48.10
10/15/2026 19:01 11 48.12
10/15/2026 19:01 100 48.12
10/15/2026 19:00 1 48.14
10/15/2026 19:00 1 48.14
10/15/2026 19:00 1 48.14
10/15/2026 19:00 1 48.14
10/15/2026 19:00 100 48.13
10/15/2026 19:00 62 48.13
10/15/2026 19:00 25 48.13
10/15/2026 19:00 10 48.13
10/15/2026 19:00 3 48.13
10/15/2026 19:00 11 48.13
10/15/2026 19:00 1 48.14
10/15/2026 19:00 37 48.13
10/15/2026 19:00 10 48.13
10/15/2026 19:00 67 48.14
10/15/2026 19:00 73 48.14
10/15/2026 19:00 37 48.14
10/15/2026 19:00 37 48.14
10/15/2026 19:00 35 48.15
10/15/2026 19:00 50 48.15
10/15/2026 19:00 72 48.15
10/15/2026 19:00 17 48.15
10/15/2026 19:00 100 48.15
10/15/2026 19:00 10 48.15
10/15/2026 19:00 50 48.15
10/15/2026 19:00 100 48.15
10/15/2026 19:00 35 48.15
10/15/2026 19:00 37 48.15
10/15/2026 19:00 10 48.15
10/15/2026 19:00 37 48.15
10/15/2026 19:00 35 48.16
10/15/2026 19:00 70 48.16
10/15/2026 19:00 37 48.16
10/15/2026 19:00 35 48.15
10/15/2026 19:00 76 48.15
10/15/2026 19:00 35 48.15
10/15/2026 19:00 100 48.15
10/15/2026 19:00 11 48.15
10/15/2026 19:00 100 48.15
10/15/2026 19:00 86 48.15
10/15/2026 19:00 6 48.17
10/15/2026 19:00 4 48.17
10/15/2026 19:00 200 48.17
10/15/2026 19:00 100 48.18
10/15/2026 19:00 100 48.18
10/15/2026 19:00 100 48.18
10/15/2026 19:00 20 48.18
10/15/2026 19:00 50 48.17
10/15/2026 19:00 30 48.17
10/15/2026 19:00 2 48.165
10/15/2026 19:00 100 48.17
10/15/2026 19:00 15 48.17
10/15/2026 19:00 100 48.17
10/15/2026 19:00 92 48.18
10/15/2026 19:00 100 48.18
10/15/2026 19:00 7 48.18
10/15/2026 19:00 81 48.18
10/15/2026 19:00 19 48.18
10/15/2026 19:00 16 48.18
10/15/2026 19:00 53 48.18
10/15/2026 19:00 19 48.18
10/15/2026 19:00 28 48.18
10/15/2026 19:00 10 48.18
10/15/2026 19:00 100 48.18
10/15/2026 19:00 142 48.19
10/15/2026 19:00 19 48.19
10/15/2026 19:00 15 48.19
10/15/2026 19:00 60 48.20
10/15/2026 19:00 15 48.20
10/15/2026 19:00 61 48.19
10/15/2026 19:00 39 48.19
10/15/2026 19:00 14 48.19
10/15/2026 19:00 100 48.19
10/15/2026 19:00 100 48.20
10/15/2026 19:00 100 48.205
10/15/2026 19:00 12 48.21
10/15/2026 19:00 14 48.22
10/15/2026 19:00 4 48.22
10/15/2026 18:59 6 48.23
10/15/2026 18:59 3 48.23
10/15/2026 18:59 100 48.21
10/15/2026 18:59 100 48.21
10/15/2026 18:59 2 48.195
10/15/2026 18:59 2 48.17
10/15/2026 18:59 9 48.17
10/15/2026 18:59 5 48.17
10/15/2026 18:59 1 48.17
10/15/2026 18:59 100 48.17
10/15/2026 18:59 86 48.16
10/15/2026 18:59 1 48.16
10/15/2026 18:59 100 48.16
10/15/2026 18:59 100 48.155
10/15/2026 18:59 14 48.15
10/15/2026 18:59 99 48.15
10/15/2026 18:59 1 48.15
10/15/2026 18:59 103 48.16
10/15/2026 18:59 10 48.16
10/15/2026 18:59 8 48.16
10/15/2026 18:59 14 48.16
10/15/2026 18:59 60 48.195
10/15/2026 18:59 70 48.20
10/15/2026 18:59 16 48.21
10/15/2026 18:59 100 48.21
10/15/2026 18:59 15 48.21
10/15/2026 18:59 100 48.22
10/15/2026 18:59 100 48.22
10/15/2026 18:59 100 48.19
10/15/2026 18:59 95 48.18
10/15/2026 18:59 5 48.18
10/15/2026 18:59 100 48.17
10/15/2026 18:59 43 48.16
10/15/2026 18:59 12 48.16
10/15/2026 18:59 8 48.16
10/15/2026 18:59 80 48.195
10/15/2026 18:59 100 48.195
10/15/2026 18:59 100 48.20
10/15/2026 18:59 100 48.20
10/15/2026 18:59 12 48.23
10/15/2026 18:59 88 48.23
10/15/2026 18:59 14 48.23
10/15/2026 18:59 70 48.23
10/15/2026 18:59 28 48.23
10/15/2026 18:59 100 48.23
10/15/2026 18:59 100 48.23
10/15/2026 18:59 24 48.23
10/15/2026 18:59 60 48.22
10/15/2026 18:59 289 48.21
10/15/2026 18:59 76 48.21
10/15/2026 18:59 35 48.21
10/15/2026 18:59 60 48.21
10/15/2026 18:59 100 48.21
10/15/2026 18:59 7 48.21
10/15/2026 18:59 28 48.21
10/15/2026 18:59 10 48.20
10/15/2026 18:59 28 48.20
10/15/2026 18:59 1 48.21
10/15/2026 18:59 38 48.21
10/15/2026 18:59 139 48.22
10/15/2026 18:59 23 48.21
10/15/2026 18:59 61 48.22
10/15/2026 18:59 11 48.22
10/15/2026 18:59 28 48.22
10/15/2026 18:59 103 48.21
10/15/2026 18:59 100 48.21
10/15/2026 18:59 7 48.21
10/15/2026 18:59 148 48.21
10/15/2026 18:59 100 48.21
10/15/2026 18:59 200 48.21
10/15/2026 18:59 40 48.19
10/15/2026 18:59 1 48.19
10/15/2026 18:59 1 48.18
10/15/2026 18:59 40 48.18
10/15/2026 18:59 14 48.17
10/15/2026 18:59 44 48.17
10/15/2026 18:59 200 48.17
10/15/2026 18:59 28 48.16
10/15/2026 18:59 2 48.14
10/15/2026 18:59 45 48.14
10/15/2026 18:59 95 48.125
10/15/2026 18:59 5 48.125
10/15/2026 18:58 24 48.10
10/15/2026 18:58 36 48.10
10/15/2026 18:58 30 48.10
10/15/2026 18:58 7 48.10
10/15/2026 18:58 10 48.09
10/15/2026 18:58 178 48.09
10/15/2026 18:58 30 48.09
10/15/2026 18:58 10 48.10
10/15/2026 18:58 12 48.09
10/15/2026 18:58 2 48.09
10/15/2026 18:58 100 48.10
10/15/2026 18:58 8 48.10
10/15/2026 18:58 2 48.10
10/15/2026 18:58 10 48.11
10/15/2026 18:58 16 48.115
10/15/2026 18:58 100 48.12
10/15/2026 18:58 100 48.12
10/15/2026 18:58 100 48.11
10/15/2026 18:58 60 48.11
10/15/2026 18:58 5 48.11
10/15/2026 18:58 1 48.11
10/15/2026 18:58 30 48.11
10/15/2026 18:58 5 48.13
10/15/2026 18:58 40 48.13
10/15/2026 18:58 10 48.12
10/15/2026 18:58 10 48.12
10/15/2026 18:58 20 48.12
10/15/2026 18:58 10 48.11
10/15/2026 18:58 20 48.11
10/15/2026 18:58 100 48.11
10/15/2026 18:58 80 48.11
10/15/2026 18:58 100 48.09
10/15/2026 18:58 500 48.09
10/15/2026 18:58 100 48.08
10/15/2026 18:58 5 48.07
10/15/2026 18:58 39 48.08
10/15/2026 18:58 200 48.08
10/15/2026 18:58 163 48.08
10/15/2026 18:58 200 48.08
10/15/2026 18:58 100 48.07
10/15/2026 18:58 19 48.06
10/15/2026 18:58 55 48.07
10/15/2026 18:58 71 48.07
10/15/2026 18:58 29 48.07
10/15/2026 18:58 98 48.07
10/15/2026 18:58 2 48.07
10/15/2026 18:58 2 48.07
10/15/2026 18:58 11 48.07
10/15/2026 18:58 100 48.07
10/15/2026 18:58 19 48.08
10/15/2026 18:58 90 48.085
10/15/2026 18:57 100 48.09
10/15/2026 18:57 100 48.08
10/15/2026 18:57 200 48.08
10/15/2026 18:57 45 48.08
10/15/2026 18:57 93 48.07
10/15/2026 18:57 7 48.07
10/15/2026 18:57 12 48.04
10/15/2026 18:57 38 48.04
10/15/2026 18:56 30 48.04
10/15/2026 18:56 70 48.04
10/15/2026 18:56 40 48.03
10/15/2026 18:56 10 48.05
10/15/2026 18:56 17 48.06
10/15/2026 18:56 10 48.08
10/15/2026 18:56 6 48.08
10/15/2026 18:56 7 48.08
10/15/2026 18:56 13 48.08
10/15/2026 18:56 199 48.08
10/15/2026 18:56 100 48.04
10/15/2026 18:56 1 48.04
10/15/2026 18:56 100 48.04
10/15/2026 18:56 100 48.01
10/15/2026 18:56 80 48.00
10/15/2026 18:56 100 48.00
10/15/2026 18:56 100 47.99
10/15/2026 18:56 89 47.99
10/15/2026 18:56 11 47.99
10/15/2026 18:56 21 47.99
10/15/2026 18:56 100 47.99
10/15/2026 18:56 100 47.99
10/15/2026 18:56 100 48.00
10/15/2026 18:56 100 48.00
10/15/2026 18:56 2 48.00
10/15/2026 18:56 1 48.00
10/15/2026 18:56 100 48.00
10/15/2026 18:56 6 48.00
10/15/2026 18:56 94 48.00
10/15/2026 18:56 7 48.00
10/15/2026 18:56 22 48.00
10/15/2026 18:56 77 48.00
10/15/2026 18:56 4 48.00
10/15/2026 18:56 19 48.00
10/15/2026 18:55 2 48.02
10/15/2026 18:55 5 48.015
10/15/2026 18:55 23 48.02
10/15/2026 18:55 23 48.03
10/15/2026 18:55 22 48.05
10/15/2026 18:55 12 48.07
10/15/2026 18:55 280 48.06
10/15/2026 18:55 20 48.06
10/15/2026 18:55 100 48.06
10/15/2026 18:55 100 48.06
10/15/2026 18:54 100 48.03
10/15/2026 18:54 100 48.00
10/15/2026 18:54 100 47.99
10/15/2026 18:54 100 47.99
10/15/2026 18:54 5 47.98
10/15/2026 18:54 100 47.98
10/15/2026 18:54 100 47.97
10/15/2026 18:54 100 47.96
10/15/2026 18:54 15 47.96
10/15/2026 18:54 100 47.96
10/15/2026 18:54 2 47.96
10/15/2026 18:54 80 47.97
10/15/2026 18:54 20 47.97
10/15/2026 18:54 40 47.96
10/15/2026 18:54 7 47.95
10/15/2026 18:54 20 47.95
10/15/2026 18:54 46 47.95
10/15/2026 18:54 461 47.95
10/15/2026 18:54 109 47.95
10/15/2026 18:54 25 47.95
10/15/2026 18:54 100 47.95
10/15/2026 18:54 58 47.96
10/15/2026 18:54 140 47.96
10/15/2026 18:54 20 47.97
10/15/2026 18:54 100 47.98
10/15/2026 18:54 100 47.98
10/15/2026 18:54 147 47.97
10/15/2026 18:54 100 47.98
10/15/2026 18:54 21 47.98
10/15/2026 18:54 23 47.98
10/15/2026 18:54 100 47.98
10/15/2026 18:54 100 47.98
10/15/2026 18:53 1 47.96
10/15/2026 18:53 1 47.95
10/15/2026 18:53 100 47.91
10/15/2026 18:53 100 47.91
10/15/2026 18:53 556 47.92
10/15/2026 18:53 32 47.92
10/15/2026 18:53 68 47.92
10/15/2026 18:53 100 47.92
10/15/2026 18:53 20 47.92
10/15/2026 18:53 62 47.92
10/15/2026 18:53 38 47.92
10/15/2026 18:53 100 47.92
10/15/2026 18:53 62 47.93
10/15/2026 18:53 38 47.93
10/15/2026 18:53 15 47.95
10/15/2026 18:53 100 47.97
10/15/2026 18:53 100 47.97
10/15/2026 18:53 20 47.97
10/15/2026 18:53 25 47.96
10/15/2026 18:53 1 47.95
10/15/2026 18:52 8 47.93
10/15/2026 18:52 466 47.93
10/15/2026 18:52 317 47.93
10/15/2026 18:52 95 47.93
10/15/2026 18:52 100 47.93
10/15/2026 18:52 19 47.93
10/15/2026 18:52 100 47.93
10/15/2026 18:52 35 47.94
10/15/2026 18:52 65 47.94
10/15/2026 18:52 100 47.95
10/15/2026 18:52 756 47.95
10/15/2026 18:52 13 47.95
10/15/2026 18:52 104 47.95
10/15/2026 18:52 100 47.95
10/15/2026 18:52 14 47.94
10/15/2026 18:52 40 47.95
10/15/2026 18:52 131 47.95
10/15/2026 18:52 69 47.95
10/15/2026 18:52 31 47.95
10/15/2026 18:52 300 47.975
10/15/2026 18:52 13 47.96
10/15/2026 18:52 100 47.96
10/15/2026 18:52 60 47.96
10/15/2026 18:52 2 47.98
10/15/2026 18:52 100 47.97
10/15/2026 18:52 310 47.97
10/15/2026 18:52 13 47.97
10/15/2026 18:52 25 47.96
10/15/2026 18:52 80 47.96
10/15/2026 18:52 100 47.95
10/15/2026 18:52 100 47.95
10/15/2026 18:52 69 47.93
10/15/2026 18:52 2 47.92
10/15/2026 18:52 100 47.92
10/15/2026 18:52 62 47.90
10/15/2026 18:52 478 47.90
10/15/2026 18:52 168 47.90
10/15/2026 18:52 61 47.90
10/15/2026 18:52 55 47.90
10/15/2026 18:52 6 47.90
10/15/2026 18:52 46 47.89
10/15/2026 18:52 54 47.89
10/15/2026 18:52 100 47.89
10/15/2026 18:52 46 47.89
10/15/2026 18:52 46 47.89
10/15/2026 18:52 8 47.89
10/15/2026 18:52 362 47.89
10/15/2026 18:52 476 47.89
10/15/2026 18:52 100 47.90
10/15/2026 18:52 100 47.90
10/15/2026 18:52 39 47.90
10/15/2026 18:51 96 47.89
10/15/2026 18:51 4 47.89
10/15/2026 18:51 391 47.89
10/15/2026 18:51 100 47.89
10/15/2026 18:51 84 47.90
10/15/2026 18:51 146 47.90
10/15/2026 18:51 200 47.90
10/15/2026 18:51 100 47.92
10/15/2026 18:51 179 47.91
10/15/2026 18:51 100 47.90
10/15/2026 18:51 772 47.91
10/15/2026 18:51 61 47.91
10/15/2026 18:51 39 47.91
10/15/2026 18:51 100 47.90
10/15/2026 18:51 100 47.90
10/15/2026 18:51 100 47.92
10/15/2026 18:51 23 47.90
10/15/2026 18:51 77 47.90
10/15/2026 18:51 100 47.90
10/15/2026 18:51 6 47.94
10/15/2026 18:51 399 47.94
10/15/2026 18:51 100 47.93
10/15/2026 18:51 40 47.93
10/15/2026 18:51 20 47.93
10/15/2026 18:51 100 47.91
10/15/2026 18:51 47 47.895
10/15/2026 18:51 98 47.895
10/15/2026 18:51 2 47.895
10/15/2026 18:51 40 47.89
10/15/2026 18:51 100 47.90
10/15/2026 18:51 100 47.90
10/15/2026 18:51 40 47.885
10/15/2026 18:51 98 47.89
10/15/2026 18:51 2 47.88
10/15/2026 18:51 6 47.84
10/15/2026 18:51 209 47.83
10/15/2026 18:51 100 47.83
10/15/2026 18:51 82 47.84
10/15/2026 18:51 58 47.85
10/15/2026 18:51 37 47.85
10/15/2026 18:51 5 47.85
10/15/2026 18:51 376 47.86
10/15/2026 18:51 146 47.86
10/15/2026 18:51 12 47.86
10/15/2026 18:51 146 47.86
10/15/2026 18:51 376 47.86
10/15/2026 18:51 200 47.86
10/15/2026 18:51 400 47.86
10/15/2026 18:51 719 47.86
10/15/2026 18:51 36 47.87
10/15/2026 18:51 38 47.88
10/15/2026 18:51 10 47.89
10/15/2026 18:51 100 47.89
10/15/2026 18:51 376 47.89
10/15/2026 18:51 110 47.89
10/15/2026 18:51 89 47.89
10/15/2026 18:51 1 47.89
10/15/2026 18:51 394 47.89
10/15/2026 18:51 304 47.89
10/15/2026 18:51 376 47.89
10/15/2026 18:51 99 47.89
10/15/2026 18:51 1 47.89
10/15/2026 18:51 99 47.89
10/15/2026 18:51 1 47.89
10/15/2026 18:51 78 47.91
10/15/2026 18:51 8 47.91
10/15/2026 18:51 14 47.91
10/15/2026 18:51 86 47.91
10/15/2026 18:51 2 47.91
10/15/2026 18:51 12 47.91
10/15/2026 18:51 800 47.92
10/15/2026 18:51 285 47.92
10/15/2026 18:51 91 47.92
10/15/2026 18:51 285 47.92
10/15/2026 18:51 273 47.92
10/15/2026 18:51 12 47.92
10/15/2026 18:51 12 47.92
10/15/2026 18:51 96 47.92
10/15/2026 18:51 4 47.92
10/15/2026 18:51 100 47.92
10/15/2026 18:51 100 47.92
10/15/2026 18:51 44 47.92
10/15/2026 18:51 16 47.92
10/15/2026 18:51 1 47.93
10/15/2026 18:51 11 47.93
10/15/2026 18:51 32 47.93
10/15/2026 18:51 13 47.93
10/15/2026 18:51 300 47.965
10/15/2026 18:51 300 47.965
10/15/2026 18:51 300 47.965
10/15/2026 18:51 300 47.965
10/15/2026 18:51 300 47.96
10/15/2026 18:51 5 47.94
10/15/2026 18:51 32 47.95
10/15/2026 18:51 5 47.95
10/15/2026 18:51 100 47.95
10/15/2026 18:51 33 47.94
10/15/2026 18:51 9 47.94
10/15/2026 18:51 73 47.94
10/15/2026 18:51 60 47.94
10/15/2026 18:51 51 47.94
10/15/2026 18:51 60 47.94
10/15/2026 18:51 60 47.94
10/15/2026 18:51 60 47.94
10/15/2026 18:51 285 47.94
10/15/2026 18:51 300 47.97
10/15/2026 18:51 12 47.94
10/15/2026 18:51 37 47.94
10/15/2026 18:51 300 47.97
10/15/2026 18:51 3 47.96
10/15/2026 18:51 100 47.97
10/15/2026 18:51 51 47.97
10/15/2026 18:51 3 47.97
10/15/2026 18:51 263 47.96
10/15/2026 18:51 10 47.96
10/15/2026 18:51 99 47.99
10/15/2026 18:50 14 47.99
10/15/2026 18:50 100 47.99
10/15/2026 18:50 25 47.98
10/15/2026 18:50 2 47.98
10/15/2026 18:50 100 47.98
10/15/2026 18:50 3 47.96
10/15/2026 18:50 6 47.96
10/15/2026 18:50 100 47.91
10/15/2026 18:50 6 47.92
10/15/2026 18:50 100 47.925
10/15/2026 18:50 100 47.93
10/15/2026 18:50 127 47.95
10/15/2026 18:50 14 47.94
10/15/2026 18:50 1 47.94
10/15/2026 18:50 300 47.965
10/15/2026 18:50 324 47.96
10/15/2026 18:50 7 47.97
10/15/2026 18:50 100 47.96
10/15/2026 18:50 38 47.96
10/15/2026 18:50 100 47.96
10/15/2026 18:50 39 47.97
10/15/2026 18:50 259 47.98
10/15/2026 18:50 300 48.00
10/15/2026 18:50 64 47.98
10/15/2026 18:50 4 47.98
10/15/2026 18:50 100 47.98
10/15/2026 18:50 100 47.98
10/15/2026 18:50 20 48.015
10/15/2026 18:50 100 48.015
10/15/2026 18:50 100 48.015
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 48.00
10/15/2026 18:50 300 47.98
10/15/2026 18:50 300 47.975
10/15/2026 18:50 18 47.97
10/15/2026 18:50 18 47.97
10/15/2026 18:50 92 47.97
10/15/2026 18:50 8 47.97
10/15/2026 18:49 100 48.01
10/15/2026 18:49 258 48.01
10/15/2026 18:49 42 48.01
10/15/2026 18:49 5 47.98
10/15/2026 18:49 50 48.01
10/15/2026 18:49 50 48.01
10/15/2026 18:49 10 48.01
10/15/2026 18:49 20 48.02
10/15/2026 18:49 20 48.02
10/15/2026 18:48 33 48.04
10/15/2026 18:48 100 48.04
10/15/2026 18:48 100 48.04
10/15/2026 18:48 200 48.03
10/15/2026 18:48 33 48.03
10/15/2026 18:48 200 48.02
10/15/2026 18:48 20 48.00
10/15/2026 18:48 29 48.00
10/15/2026 18:48 13 47.99
10/15/2026 18:48 300 48.00
10/15/2026 18:48 10 47.99
10/15/2026 18:48 100 47.99
10/15/2026 18:48 90 48.015
10/15/2026 18:48 10 48.015
10/15/2026 18:48 16 48.00
10/15/2026 18:48 4 48.00
10/15/2026 18:48 40 47.995
10/15/2026 18:48 20 47.995
10/15/2026 18:48 20 47.995
10/15/2026 18:48 20 47.995
10/15/2026 18:48 4 48.00
10/15/2026 18:48 96 48.00
10/15/2026 18:48 4 48.00
10/15/2026 18:48 96 48.00
10/15/2026 18:48 4 48.00
10/15/2026 18:48 96 48.00
10/15/2026 18:48 96 48.00
10/15/2026 18:48 4 48.00
10/15/2026 18:48 100 48.00
10/15/2026 18:48 100 48.00
10/15/2026 18:48 100 48.00
10/15/2026 18:48 82 48.01
10/15/2026 18:48 18 48.01
10/15/2026 18:48 100 48.01
10/15/2026 18:48 13 48.01
10/15/2026 18:48 81 48.01
10/15/2026 18:48 18 48.01
10/15/2026 18:48 1 48.01
10/15/2026 18:48 2 48.04
10/15/2026 18:48 100 48.03
10/15/2026 18:48 19 48.03
10/15/2026 18:48 17 48.03
10/15/2026 18:48 6 48.03
10/15/2026 18:48 11 48.02
10/15/2026 18:48 17 48.02
10/15/2026 18:48 100 48.02
10/15/2026 18:48 33 48.01
10/15/2026 18:48 100 48.00
10/15/2026 18:48 5 48.00
10/15/2026 18:48 6 48.00
10/15/2026 18:48 124 48.00
10/15/2026 18:48 100 48.00
10/15/2026 18:48 67 48.01
10/15/2026 18:48 5 47.99
10/15/2026 18:48 1 48.00
10/15/2026 18:48 6 47.99
10/15/2026 18:48 45 48.00
10/15/2026 18:48 25 48.00
10/15/2026 18:48 200 48.00
10/15/2026 18:48 36 47.98
10/15/2026 18:48 65 47.97
10/15/2026 18:48 26 47.97
10/15/2026 18:48 9 47.97
10/15/2026 18:48 36 47.97
10/15/2026 18:48 26 47.97
10/15/2026 18:48 100 47.97
10/15/2026 18:48 62 47.97
10/15/2026 18:48 38 47.97
10/15/2026 18:48 100 47.99
10/15/2026 18:48 126 47.95
10/15/2026 18:48 64 47.98
10/15/2026 18:48 36 47.98
10/15/2026 18:48 5 47.98
10/15/2026 18:48 25 47.98
10/15/2026 18:48 24 47.98
10/15/2026 18:48 18 47.94
10/15/2026 18:48 1 47.94
10/15/2026 18:48 38 47.94
10/15/2026 18:48 43 47.94
10/15/2026 18:48 28 47.94
10/15/2026 18:48 100 47.94
10/15/2026 18:48 13 47.94
10/15/2026 18:48 1 47.92
10/15/2026 18:48 100 47.91
10/15/2026 18:48 35 47.91
10/15/2026 18:48 100 47.91
10/15/2026 18:48 80 47.91
10/15/2026 18:48 100 47.90
10/15/2026 18:48 100 47.90
10/15/2026 18:48 80 47.90
10/15/2026 18:48 12 47.90
10/15/2026 18:48 25 47.89
10/15/2026 18:48 2 47.87
10/15/2026 18:48 100 47.86
10/15/2026 18:47 50 47.84
10/15/2026 18:47 11 47.83
10/15/2026 18:47 7 47.83
10/15/2026 18:47 21 47.83
10/15/2026 18:47 7 47.83
10/15/2026 18:46 200 47.87
10/15/2026 18:46 100 47.87
10/15/2026 18:46 100 47.89
10/15/2026 18:46 1 47.89
10/15/2026 18:46 50 47.88
10/15/2026 18:46 15 47.88
10/15/2026 18:46 65 47.86
10/15/2026 18:46 100 47.84
10/15/2026 18:46 100 47.84
10/15/2026 18:46 29 47.84
10/15/2026 18:46 170 47.84
10/15/2026 18:46 15 47.84
10/15/2026 18:46 1 47.84
10/15/2026 18:46 86 47.86
10/15/2026 18:46 14 47.86
10/15/2026 18:46 1 47.87
10/15/2026 18:46 28 47.88
10/15/2026 18:46 16 47.88
10/15/2026 18:46 28 47.87
10/15/2026 18:46 28 47.86
10/15/2026 18:46 2 47.86
10/15/2026 18:46 200 47.86
10/15/2026 18:46 20 47.86
10/15/2026 18:46 200 47.86
10/15/2026 18:46 100 47.86
10/15/2026 18:46 4 47.87
10/15/2026 18:46 6 47.87
10/15/2026 18:46 11 47.87
10/15/2026 18:46 13 47.87
10/15/2026 18:46 17 47.87
10/15/2026 18:46 10 47.87
10/15/2026 18:46 21 47.87
10/15/2026 18:46 28 47.87
10/15/2026 18:46 600 47.87
10/15/2026 18:46 3 47.86
10/15/2026 18:46 42 47.86
10/15/2026 18:46 100 47.86
10/15/2026 18:46 20 47.84
10/15/2026 18:46 100 47.83
10/15/2026 18:46 200 47.82
10/15/2026 18:46 100 47.82
10/15/2026 18:46 16 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 104 47.80
10/15/2026 18:46 76 47.80
10/15/2026 18:46 4 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 1 47.80
10/15/2026 18:46 100 47.80
10/15/2026 18:46 2 47.80
10/15/2026 18:46 63 47.78
10/15/2026 18:46 51 47.78
10/15/2026 18:46 1 47.775
10/15/2026 18:46 13 47.78
10/15/2026 18:46 3 47.79
10/15/2026 18:46 17 47.79
10/15/2026 18:46 6 47.78
10/15/2026 18:46 100 47.80
10/15/2026 18:46 90 47.80
10/15/2026 18:46 10 47.80
10/15/2026 18:46 38 47.80
10/15/2026 18:46 100 47.81
10/15/2026 18:46 44 47.81
10/15/2026 18:46 15 47.81
10/15/2026 18:46 63 47.81
10/15/2026 18:46 32 47.81
10/15/2026 18:46 46 47.81
10/15/2026 18:46 100 47.82
10/15/2026 18:46 200 47.82
10/15/2026 18:46 100 47.82
10/15/2026 18:46 100 47.82
10/15/2026 18:46 1 47.86
10/15/2026 18:46 11 47.85
10/15/2026 18:46 36 47.85
10/15/2026 18:46 2 47.84
10/15/2026 18:46 61 47.84
10/15/2026 18:46 45 47.84
10/15/2026 18:46 8 47.84
10/15/2026 18:46 2 47.84
10/15/2026 18:46 59 47.835
10/15/2026 18:46 120 47.83
10/15/2026 18:46 5 47.835
10/15/2026 18:46 75 47.83
10/15/2026 18:46 125 47.83
10/15/2026 18:46 120 47.83
10/15/2026 18:46 11 47.84
10/15/2026 18:46 25 47.83
10/15/2026 18:46 29 47.83
10/15/2026 18:46 71 47.83
10/15/2026 18:46 12 47.83
10/15/2026 18:46 6 47.84
10/15/2026 18:46 20 47.84
10/15/2026 18:46 88 47.83
10/15/2026 18:46 12 47.84
10/15/2026 18:46 5 47.85
10/15/2026 18:46 12 47.85
10/15/2026 18:46 21 47.85
10/15/2026 18:46 17 47.84
10/15/2026 18:46 48 47.85
10/15/2026 18:46 150 47.84
10/15/2026 18:46 12 47.84
10/15/2026 18:46 12 47.84
10/15/2026 18:46 29 47.84
10/15/2026 18:46 2 47.86
10/15/2026 18:46 17 47.85
10/15/2026 18:46 1 47.84
10/15/2026 18:46 6 47.84
10/15/2026 18:46 13 47.85
10/15/2026 18:46 7 47.85
10/15/2026 18:46 33 47.85
10/15/2026 18:46 1 47.85
10/15/2026 18:46 84 47.86
10/15/2026 18:46 44 47.86
10/15/2026 18:46 104 47.86
10/15/2026 18:46 15 47.86
10/15/2026 18:46 18 47.86
10/15/2026 18:46 281 47.86
10/15/2026 18:46 19 47.86
10/15/2026 18:46 1 47.86
10/15/2026 18:46 1 47.87
10/15/2026 18:46 4 47.885
10/15/2026 18:46 4 47.885
10/15/2026 18:46 100 47.89
10/15/2026 18:46 1 47.88
10/15/2026 18:46 100 47.89
10/15/2026 18:46 134 47.89
10/15/2026 18:46 66 47.89
10/15/2026 18:46 100 47.89
10/15/2026 18:46 3 47.89
10/15/2026 18:46 19 47.905
10/15/2026 18:46 100 47.91
10/15/2026 18:46 100 47.91
10/15/2026 18:46 100 47.90
10/15/2026 18:46 100 47.90
10/15/2026 18:46 10 47.91
10/15/2026 18:46 24 47.92
10/15/2026 18:46 18 47.92
10/15/2026 18:46 10 47.92
10/15/2026 18:46 38 47.92
10/15/2026 18:46 10 47.92
10/15/2026 18:46 88 47.92
10/15/2026 18:46 100 47.97
10/15/2026 18:46 100 47.97
10/15/2026 18:46 10 47.98
10/15/2026 18:46 200 47.98
10/15/2026 18:46 100 48.01
10/15/2026 18:46 100 48.00
10/15/2026 18:46 5 48.02
10/15/2026 18:46 100 48.02
10/15/2026 18:46 10 48.02
10/15/2026 18:46 100 48.02
10/15/2026 18:46 43 48.03
10/15/2026 18:46 12 48.03
10/15/2026 18:46 210 48.035
10/15/2026 18:46 565 48.035
10/15/2026 18:46 100 48.04
10/15/2026 18:46 100 48.04
10/15/2026 18:46 100 48.04
10/15/2026 18:46 100 48.04
10/15/2026 18:46 271 48.045
10/15/2026 18:46 271 48.045
10/15/2026 18:46 12 48.045
10/15/2026 18:46 271 48.045
10/15/2026 18:46 100 48.05
10/15/2026 18:46 300 48.05
10/15/2026 18:46 1200 48.05
10/15/2026 18:46 100 48.05
10/15/2026 18:46 300 48.05
10/15/2026 18:46 18 48.05
10/15/2026 18:46 10 48.04
10/15/2026 18:45 1 48.075
10/15/2026 18:45 100 48.07
10/15/2026 18:45 12 48.07
10/15/2026 18:45 120 48.03
10/15/2026 18:45 97 48.025
10/15/2026 18:45 100 48.02
10/15/2026 18:45 100 48.05
10/15/2026 18:45 100 48.055
10/15/2026 18:44 85 48.06
10/15/2026 18:44 15 48.06
10/15/2026 18:44 45 48.06
10/15/2026 18:44 55 48.06
10/15/2026 18:44 20 48.06
10/15/2026 18:44 65 48.05
10/15/2026 18:44 120 48.05
10/15/2026 18:44 12 48.05
10/15/2026 18:44 1 48.05
10/15/2026 18:44 49 48.04
10/15/2026 18:44 50 48.04
10/15/2026 18:44 38 48.04
10/15/2026 18:44 83 48.00
10/15/2026 18:44 17 48.00
10/15/2026 18:44 31 47.99
10/15/2026 18:44 31 47.98
10/15/2026 18:44 97 47.99
10/15/2026 18:44 3 47.99
10/15/2026 18:44 20 48.00
10/15/2026 18:44 100 48.00
10/15/2026 18:44 10 48.00
10/15/2026 18:44 24 48.00
10/15/2026 18:44 71 48.025
10/15/2026 18:44 229 48.025
10/15/2026 18:44 10 48.025
10/15/2026 18:44 290 48.025
10/15/2026 18:44 38 48.025
10/15/2026 18:44 49 48.01
10/15/2026 18:44 200 48.025
10/15/2026 18:44 100 48.025
10/15/2026 18:44 200 48.025
10/15/2026 18:44 200 48.025
10/15/2026 18:44 200 48.015
10/15/2026 18:44 38 48.05
10/15/2026 18:44 39 48.05
10/15/2026 18:44 15 48.06
10/15/2026 18:44 1 48.06
10/15/2026 18:44 200 48.06
10/15/2026 18:44 1 48.06
10/15/2026 18:44 40 48.03
10/15/2026 18:44 60 48.03
10/15/2026 18:44 52 48.03
10/15/2026 18:44 31 48.03
10/15/2026 18:44 31 48.03
10/15/2026 18:44 26 48.04
10/15/2026 18:44 31 48.04
10/15/2026 18:44 5 48.04
10/15/2026 18:44 1 48.02
10/15/2026 18:44 5 48.02
10/15/2026 18:44 26 48.02
10/15/2026 18:44 5 48.02
10/15/2026 18:44 200 48.02
10/15/2026 18:44 1 48.02
10/15/2026 18:44 1 48.02
10/15/2026 18:44 100 48.03
10/15/2026 18:44 200 48.03
10/15/2026 18:44 42 48.03
10/15/2026 18:44 19 48.03
10/15/2026 18:44 1 48.03
10/15/2026 18:44 280 48.03
10/15/2026 18:44 20 48.02
10/15/2026 18:44 62 47.99
10/15/2026 18:44 38 47.99
10/15/2026 18:44 27 47.98
10/15/2026 18:44 73 47.98
10/15/2026 18:44 7 47.97
10/15/2026 18:44 38 47.97
10/15/2026 18:44 33 47.92
10/15/2026 18:44 100 47.93
10/15/2026 18:44 100 47.93
10/15/2026 18:44 80 47.94
10/15/2026 18:44 118 47.94
10/15/2026 18:44 15 47.94
10/15/2026 18:44 85 47.94
10/15/2026 18:44 115 47.94
10/15/2026 18:44 100 47.95
10/15/2026 18:44 300 47.98
10/15/2026 18:44 38 47.985
10/15/2026 18:44 300 47.985
10/15/2026 18:44 100 47.985
10/15/2026 18:44 100 47.99
10/15/2026 18:44 100 47.995
10/15/2026 18:44 100 47.995
10/15/2026 18:44 100 47.995
10/15/2026 18:44 100 47.995
10/15/2026 18:44 100 47.995
10/15/2026 18:44 1 47.99
10/15/2026 18:44 100 47.99
10/15/2026 18:44 59 47.97
10/15/2026 18:44 15 47.97
10/15/2026 18:44 10 47.97
10/15/2026 18:44 100 47.97
10/15/2026 18:44 40 47.94
10/15/2026 18:44 13 47.92
10/15/2026 18:44 45 47.92
10/15/2026 18:44 9 47.92
10/15/2026 18:44 10 47.93
10/15/2026 18:44 101 47.95
10/15/2026 18:44 186 47.96
10/15/2026 18:44 114 47.96
10/15/2026 18:43 20 47.98
10/15/2026 18:43 100 47.94
10/15/2026 18:43 20 47.965
10/15/2026 18:43 100 47.96
10/15/2026 18:43 100 47.95
10/15/2026 18:43 8 47.96
10/15/2026 18:43 2 47.96
10/15/2026 18:43 100 48.00
10/15/2026 18:43 80 48.00
10/15/2026 18:43 20 48.00
10/15/2026 18:43 20 47.99
10/15/2026 18:43 20 48.01
10/15/2026 18:43 10 48.02
10/15/2026 18:43 100 48.02
10/15/2026 18:43 24 48.01
10/15/2026 18:43 110 48.01
10/15/2026 18:43 76 48.01
10/15/2026 18:43 100 48.01
10/15/2026 18:43 36 47.96
10/15/2026 18:43 100 47.96
10/15/2026 18:43 20 47.95
10/15/2026 18:43 200 47.98
10/15/2026 18:43 20 47.97
10/15/2026 18:43 42 47.97
10/15/2026 18:43 400 47.97
10/15/2026 18:43 100 47.94
10/15/2026 18:43 100 47.94
10/15/2026 18:43 200 47.94
10/15/2026 18:43 1 47.94
10/15/2026 18:43 200 47.96
10/15/2026 18:43 12 47.96
10/15/2026 18:43 20 47.97
10/15/2026 18:43 13 47.97
10/15/2026 18:43 200 47.995
10/15/2026 18:43 300 47.995
10/15/2026 18:43 20 47.99
10/15/2026 18:43 12 47.99
10/15/2026 18:43 300 48.00
10/15/2026 18:43 300 48.00
10/15/2026 18:43 300 48.00
10/15/2026 18:43 300 48.00
10/15/2026 18:43 100 47.995
10/15/2026 18:43 100 47.995
10/15/2026 18:43 162 48.00
10/15/2026 18:43 38 48.00
10/15/2026 18:43 200 48.00
10/15/2026 18:43 100 47.995
10/15/2026 18:43 300 47.995
10/15/2026 18:43 300 47.995
10/15/2026 18:43 100 48.00
10/15/2026 18:43 100 48.01
10/15/2026 18:43 100 48.01
10/15/2026 18:43 100 48.01
10/15/2026 18:43 100 48.02
10/15/2026 18:43 100 48.02
10/15/2026 18:43 100 48.02
10/15/2026 18:43 100 48.02
10/15/2026 18:43 100 48.03
10/15/2026 18:43 100 48.03
10/15/2026 18:43 95 48.04
10/15/2026 18:43 14 48.05
10/15/2026 18:43 20 48.05
10/15/2026 18:43 300 48.07
10/15/2026 18:42 100 48.05
10/15/2026 18:42 100 48.05
10/15/2026 18:42 6 48.04
10/15/2026 18:42 19 48.04
10/15/2026 18:42 3 48.04
10/15/2026 18:42 25 48.03
10/15/2026 18:42 1 48.04
10/15/2026 18:42 1 48.04
10/15/2026 18:42 1 48.04
10/15/2026 18:42 50 48.04
10/15/2026 18:42 51 48.04
10/15/2026 18:42 25 48.04
10/15/2026 18:42 128 48.025
10/15/2026 18:42 128 48.025
10/15/2026 18:42 38 48.03
10/15/2026 18:42 14 48.03
10/15/2026 18:42 36 48.03
10/15/2026 18:42 2 48.03
10/15/2026 18:42 11 48.03
10/15/2026 18:42 13 48.07
10/15/2026 18:42 45 48.07
10/15/2026 18:42 45 48.06
10/15/2026 18:42 90 48.06
10/15/2026 18:42 208 48.06
10/15/2026 18:42 45 48.06
10/15/2026 18:42 82 48.06
10/15/2026 18:42 36 48.06
10/15/2026 18:42 13 48.08
10/15/2026 18:42 36 48.08
10/15/2026 18:42 100 48.08
10/15/2026 18:42 8 48.09
10/15/2026 18:42 38 48.09
10/15/2026 18:42 68 48.09
10/15/2026 18:42 82 48.09
10/15/2026 18:42 3 48.09
10/15/2026 18:42 36 48.09
10/15/2026 18:42 36 48.09
10/15/2026 18:42 7 48.09
10/15/2026 18:42 2 48.09
10/15/2026 18:42 3 48.10
10/15/2026 18:42 44 48.10
10/15/2026 18:42 3 48.10
10/15/2026 18:42 43 48.10
10/15/2026 18:42 3 48.10
10/15/2026 18:42 1 48.10
10/15/2026 18:42 36 48.10
10/15/2026 18:42 7 48.10
10/15/2026 18:42 36 48.10
10/15/2026 18:42 76 48.09
10/15/2026 18:42 3 48.09
10/15/2026 18:42 4 48.09
10/15/2026 18:42 100 48.10
10/15/2026 18:42 75 48.10
10/15/2026 18:42 25 48.10
10/15/2026 18:42 100 48.08
10/15/2026 18:42 300 48.08
10/15/2026 18:42 100 48.08
10/15/2026 18:42 300 48.09
10/15/2026 18:42 25 48.09
10/15/2026 18:42 100 48.08
10/15/2026 18:42 50 48.06
10/15/2026 18:42 70 48.06
10/15/2026 18:42 8 48.05
10/15/2026 18:42 19 48.04
10/15/2026 18:42 13 48.04
10/15/2026 18:42 43 48.07
10/15/2026 18:42 10 48.07
10/15/2026 18:42 100 48.07
10/15/2026 18:42 100 48.07
10/15/2026 18:42 25 48.07
10/15/2026 18:42 100 48.07
10/15/2026 18:42 100 48.06
10/15/2026 18:42 100 48.05
10/15/2026 18:42 49 48.05
10/15/2026 18:42 104 48.05
10/15/2026 18:42 10 48.05
10/15/2026 18:42 100 48.05
10/15/2026 18:42 14 48.04
10/15/2026 18:42 76 48.04
10/15/2026 18:42 10 48.04
10/15/2026 18:42 10 48.04
10/15/2026 18:42 400 48.025
10/15/2026 18:42 38 48.025
10/15/2026 18:42 100 48.025
10/15/2026 18:42 100 48.025
10/15/2026 18:42 100 48.025
10/15/2026 18:42 10 48.02
10/15/2026 18:41 10 48.03
10/15/2026 18:41 15 48.02
10/15/2026 18:41 2 48.02
10/15/2026 18:41 10 48.02
10/15/2026 18:41 200 48.02
10/15/2026 18:41 83 48.00
10/15/2026 18:41 100 48.00
10/15/2026 18:41 30 47.99
10/15/2026 18:41 100 47.99
10/15/2026 18:41 100 47.98
10/15/2026 18:41 84 47.98
10/15/2026 18:41 104 47.98
10/15/2026 18:41 12 47.98
10/15/2026 18:41 17 47.98
10/15/2026 18:41 100 47.98
10/15/2026 18:41 38 47.995
10/15/2026 18:41 38 47.995
10/15/2026 18:41 100 47.99
10/15/2026 18:41 14 47.99
10/15/2026 18:41 252 47.99
10/15/2026 18:41 10 47.99
10/15/2026 18:41 172 47.99
10/15/2026 18:41 200 47.99
10/15/2026 18:41 100 48.00
10/15/2026 18:41 100 48.00
10/15/2026 18:41 19 48.00
10/15/2026 18:41 14 48.00
10/15/2026 18:41 10 48.02
10/15/2026 18:41 13 48.03
10/15/2026 18:41 13 48.04
10/15/2026 18:41 10 48.04
10/15/2026 18:41 10 48.05
10/15/2026 18:41 38 48.03
10/15/2026 18:41 38 48.03
10/15/2026 18:41 38 48.03
10/15/2026 18:41 38 48.03
10/15/2026 18:41 38 48.03
10/15/2026 18:41 1 48.02
10/15/2026 18:41 100 48.02
10/15/2026 18:41 16 48.00
10/15/2026 18:41 10 48.025
10/15/2026 18:40 1 48.03
10/15/2026 18:40 100 48.02
10/15/2026 18:40 100 48.02
10/15/2026 18:40 6 48.01
10/15/2026 18:40 25 48.01
10/15/2026 18:40 25 48.00
10/15/2026 18:40 500 48.00
10/15/2026 18:40 10 48.00
10/15/2026 18:40 100 48.00
10/15/2026 18:40 6 47.98
10/15/2026 18:40 38 47.98
10/15/2026 18:40 76 47.98
10/15/2026 18:40 20 47.98
10/15/2026 18:40 20 47.98
10/15/2026 18:40 16 47.97
10/15/2026 18:40 38 47.98
10/15/2026 18:40 44 47.98
10/15/2026 18:40 20 47.98
10/15/2026 18:40 1 47.98
10/15/2026 18:40 118 47.98
10/15/2026 18:40 1 47.97
10/15/2026 18:40 79 47.97
10/15/2026 18:40 2 47.97
10/15/2026 18:40 19 47.97
10/15/2026 18:40 1 47.97
10/15/2026 18:40 84 47.97
10/15/2026 18:40 16 47.97
10/15/2026 18:40 10 47.97
10/15/2026 18:40 186 47.96
10/15/2026 18:40 41 47.955
10/15/2026 18:39 1 47.96
10/15/2026 18:39 37 47.95
10/15/2026 18:39 17 47.95
10/15/2026 18:39 42 47.96
10/15/2026 18:39 60 47.96
10/15/2026 18:39 40 47.96
10/15/2026 18:39 42 47.96
10/15/2026 18:39 18 47.96
10/15/2026 18:39 25 47.97
10/15/2026 18:39 200 47.97
10/15/2026 18:39 100 47.98
10/15/2026 18:39 34 47.97
10/15/2026 18:39 122 47.97
10/15/2026 18:39 100 47.97
10/15/2026 18:39 453 47.97
10/15/2026 18:39 169 47.97
10/15/2026 18:39 90 47.97
10/15/2026 18:39 2 47.97
10/15/2026 18:39 2 47.97
10/15/2026 18:39 150 47.97
10/15/2026 18:39 33 47.97
10/15/2026 18:39 2 47.97
10/15/2026 18:39 3 47.97
10/15/2026 18:39 2 47.97
10/15/2026 18:39 2 47.97
10/15/2026 18:39 200 47.97
10/15/2026 18:39 33 47.97
10/15/2026 18:39 100 47.97
10/15/2026 18:39 17 47.97
10/15/2026 18:39 266 47.97
10/15/2026 18:39 100 47.97
10/15/2026 18:39 300 47.97
10/15/2026 18:39 201 47.985
10/15/2026 18:39 300 47.985
10/15/2026 18:39 205 47.985
10/15/2026 18:39 300 47.985
10/15/2026 18:39 100 47.975
10/15/2026 18:39 10 47.975
10/15/2026 18:39 367 47.95
10/15/2026 18:39 300 47.95
10/15/2026 18:39 7 47.95
10/15/2026 18:39 30 47.95
10/15/2026 18:39 30 47.96
10/15/2026 18:39 300 47.97
10/15/2026 18:39 16 47.97
10/15/2026 18:39 24 47.99
10/15/2026 18:39 38 47.99
10/15/2026 18:39 38 47.99
10/15/2026 18:39 100 47.98
10/15/2026 18:39 100 47.98
10/15/2026 18:39 100 47.98
10/15/2026 18:39 100 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 100 47.98
10/15/2026 18:39 38 47.98
10/15/2026 18:39 50 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 200 47.98
10/15/2026 18:39 100 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 300 47.98
10/15/2026 18:39 10 47.98
10/15/2026 18:39 100 47.985
10/15/2026 18:39 100 48.00
10/15/2026 18:39 18 48.00
10/15/2026 18:39 120 48.00
10/15/2026 18:39 100 48.01
10/15/2026 18:39 13 48.01
10/15/2026 18:39 10 48.02
10/15/2026 18:39 47 48.02
10/15/2026 18:39 100 48.02
10/15/2026 18:38 10 48.05
10/15/2026 18:38 10 48.05
10/15/2026 18:38 10 48.05
10/15/2026 18:38 10 48.05
10/15/2026 18:38 10 48.05
10/15/2026 18:38 10 48.05
10/15/2026 18:38 6 48.045
10/15/2026 18:38 20 48.05
10/15/2026 18:38 14 48.07
10/15/2026 18:38 15 48.07
10/15/2026 18:38 100 48.09
10/15/2026 18:38 100 48.09
10/15/2026 18:38 100 48.09
10/15/2026 18:38 240 48.09
10/15/2026 18:38 4 48.10
10/15/2026 18:38 175 48.10
10/15/2026 18:38 225 48.10
10/15/2026 18:38 245 48.08
10/15/2026 18:38 100 48.08
10/15/2026 18:38 15 48.08
10/15/2026 18:38 100 48.08
10/15/2026 18:37 100 48.07
10/15/2026 18:37 11 48.07
10/15/2026 18:37 100 48.07
10/15/2026 18:37 100 48.07
10/15/2026 18:37 18 48.09
10/15/2026 18:37 10 48.09
10/15/2026 18:37 46 48.09
10/15/2026 18:37 4 48.11
10/15/2026 18:37 8 48.11
10/15/2026 18:37 10 48.115
10/15/2026 18:37 11 48.115
10/15/2026 18:37 10 48.115
10/15/2026 18:37 10 48.115
10/15/2026 18:37 10 48.115
10/15/2026 18:37 12 48.115
10/15/2026 18:37 10 48.115
10/15/2026 18:37 13 48.115
10/15/2026 18:37 6 48.115
10/15/2026 18:37 2 48.12
10/15/2026 18:37 100 48.12
10/15/2026 18:37 19 48.12
10/15/2026 18:37 100 48.12
10/15/2026 18:37 16 48.13
10/15/2026 18:37 100 48.13
10/15/2026 18:37 1 48.13
10/15/2026 18:37 100 48.14
10/15/2026 18:37 19 48.14
10/15/2026 18:37 14 48.14
10/15/2026 18:37 100 48.14
10/15/2026 18:37 100 48.14
10/15/2026 18:37 25 48.15
10/15/2026 18:37 9 48.17
10/15/2026 18:37 2 48.17
10/15/2026 18:37 46 48.17
10/15/2026 18:37 10 48.18
10/15/2026 18:37 35 48.18
10/15/2026 18:37 65 48.18
10/15/2026 18:37 18 48.18
10/15/2026 18:37 16 48.18
10/15/2026 18:37 1 48.18
10/15/2026 18:36 100 48.18
10/15/2026 18:36 124 48.18
10/15/2026 18:36 20 48.18
10/15/2026 18:36 19 48.18
10/15/2026 18:36 32 48.18
10/15/2026 18:36 100 48.18
10/15/2026 18:36 100 48.18
10/15/2026 18:36 10 48.21
10/15/2026 18:36 52 48.21
10/15/2026 18:36 48 48.21
10/15/2026 18:36 100 48.21
10/15/2026 18:36 62 48.20
10/15/2026 18:36 38 48.20
10/15/2026 18:36 2 48.19
10/15/2026 18:36 16 48.17
10/15/2026 18:36 8 48.19
10/15/2026 18:36 10 48.18
10/15/2026 18:36 10 48.18
10/15/2026 18:36 15 48.18
10/15/2026 18:36 85 48.18
10/15/2026 18:36 11 48.15
10/15/2026 18:36 13 48.15
10/15/2026 18:36 100 48.16
10/15/2026 18:36 77 48.17
10/15/2026 18:36 11 48.18
10/15/2026 18:36 42 48.18
10/15/2026 18:36 158 48.18
10/15/2026 18:36 11 48.18
10/15/2026 18:36 1 48.20
10/15/2026 18:36 100 48.20
10/15/2026 18:36 100 48.20
10/15/2026 18:35 300 48.19
10/15/2026 18:35 10 48.16
10/15/2026 18:35 90 48.16
10/15/2026 18:35 10 48.15
10/15/2026 18:35 1 48.15
10/15/2026 18:35 1 48.15
10/15/2026 18:35 38 48.15
10/15/2026 18:35 10 48.14
10/15/2026 18:35 38 48.15
10/15/2026 18:35 300 48.15
10/15/2026 18:35 1 48.14
10/15/2026 18:35 10 48.14
10/15/2026 18:35 100 48.14
10/15/2026 18:35 100 48.11
10/15/2026 18:35 148 48.11
10/15/2026 18:35 6 48.11
10/15/2026 18:35 200 48.11
10/15/2026 18:35 100 48.11
10/15/2026 18:35 100 48.10
10/15/2026 18:35 86 48.10
10/15/2026 18:35 9 48.10
10/15/2026 18:35 5 48.10
10/15/2026 18:35 15 48.11
10/15/2026 18:35 100 48.11
10/15/2026 18:35 36 48.11
10/15/2026 18:35 100 48.12
10/15/2026 18:35 100 48.12
10/15/2026 18:35 17 48.12
10/15/2026 18:35 19 48.12
10/15/2026 18:35 100 48.12
10/15/2026 18:35 40 48.12
10/15/2026 18:35 60 48.12
10/15/2026 18:35 20 48.13
10/15/2026 18:35 16 48.14
10/15/2026 18:35 18 48.13
10/15/2026 18:35 100 48.13
10/15/2026 18:35 100 48.13
10/15/2026 18:35 11 48.13
10/15/2026 18:35 11 48.13
10/15/2026 18:35 100 48.13
10/15/2026 18:35 400 48.14
10/15/2026 18:35 100 48.14
10/15/2026 18:35 15 48.14
10/15/2026 18:35 100 48.14
10/15/2026 18:35 12 48.16
10/15/2026 18:35 100 48.16
10/15/2026 18:35 9 48.16
10/15/2026 18:35 19 48.17
10/15/2026 18:35 33 48.17
10/15/2026 18:35 400 48.17
10/15/2026 18:35 9 48.17
10/15/2026 18:35 100 48.155
10/15/2026 18:35 100 48.155
10/15/2026 18:35 100 48.155
10/15/2026 18:35 17 48.16
10/15/2026 18:35 33 48.16
10/15/2026 18:35 15 48.18
10/15/2026 18:35 100 48.17
10/15/2026 18:35 100 48.17
10/15/2026 18:35 1 48.17
10/15/2026 18:34 10 48.14
10/15/2026 18:34 100 48.14
10/15/2026 18:34 38 48.13
10/15/2026 18:34 38 48.13
10/15/2026 18:34 38 48.13
10/15/2026 18:34 2 48.13
10/15/2026 18:34 100 48.13
10/15/2026 18:34 100 48.13
10/15/2026 18:34 100 48.13
10/15/2026 18:34 37 48.12
10/15/2026 18:34 63 48.12
10/15/2026 18:34 36 48.11
10/15/2026 18:34 1 48.11
10/15/2026 18:34 1 48.11
10/15/2026 18:34 15 48.11
10/15/2026 18:34 2 48.09
10/15/2026 18:34 3 48.08
10/15/2026 18:34 11 48.09
10/15/2026 18:34 96 48.09
10/15/2026 18:34 4 48.09
10/15/2026 18:34 100 48.09
10/15/2026 18:34 100 48.10
10/15/2026 18:34 100 48.10
10/15/2026 18:34 15 48.10
10/15/2026 18:34 1 48.125
10/15/2026 18:34 10 48.13
10/15/2026 18:34 10 48.13
10/15/2026 18:34 1 48.13
10/15/2026 18:34 33 48.11
10/15/2026 18:34 2 48.10
10/15/2026 18:34 10 48.10
10/15/2026 18:34 10 48.10
10/15/2026 18:34 100 48.10
10/15/2026 18:34 10 48.08
10/15/2026 18:34 88 48.08
10/15/2026 18:34 33 48.08
10/15/2026 18:33 88 48.05
10/15/2026 18:33 12 48.05
10/15/2026 18:33 21 48.05
10/15/2026 18:33 100 48.06
10/15/2026 18:33 100 48.06
10/15/2026 18:33 10 48.06
10/15/2026 18:33 10 48.03
10/15/2026 18:33 100 48.03
10/15/2026 18:33 100 48.03
10/15/2026 18:33 100 48.04
10/15/2026 18:33 10 48.04
10/15/2026 18:33 239 48.04
10/15/2026 18:33 561 48.04
10/15/2026 18:33 2 48.03
10/15/2026 18:33 347 48.03
10/15/2026 18:33 6 48.03
10/15/2026 18:33 100 48.03
10/15/2026 18:33 140 48.01
10/15/2026 18:33 12 48.01
10/15/2026 18:33 16 48.01
10/15/2026 18:33 72 48.01
10/15/2026 18:33 28 48.01
10/15/2026 18:33 100 48.01
10/15/2026 18:33 100 48.02
10/15/2026 18:33 100 48.035
10/15/2026 18:33 100 48.02
10/15/2026 18:33 14 48.02
10/15/2026 18:33 11 48.02
10/15/2026 18:33 100 48.02
10/15/2026 18:33 16 48.03
10/15/2026 18:33 14 48.03
10/15/2026 18:33 100 48.065
10/15/2026 18:33 100 48.065
10/15/2026 18:33 100 48.065
10/15/2026 18:33 29 48.04
10/15/2026 18:33 80 48.04
10/15/2026 18:33 14 48.04
10/15/2026 18:33 100 48.07
10/15/2026 18:33 100 48.07
10/15/2026 18:33 100 48.07
10/15/2026 18:33 100 48.07
10/15/2026 18:32 2 48.07
10/15/2026 18:32 101 48.06
10/15/2026 18:32 100 48.06
10/15/2026 18:32 29 48.04
10/15/2026 18:32 11 48.05
10/15/2026 18:32 46 48.05
10/15/2026 18:32 10 48.06
10/15/2026 18:32 44 48.05
10/15/2026 18:32 100 48.05
10/15/2026 18:31 100 48.03
10/15/2026 18:31 100 48.03
10/15/2026 18:31 100 48.01
10/15/2026 18:31 1 48.01
10/15/2026 18:31 10 48.01
10/15/2026 18:31 25 47.98
10/15/2026 18:31 25 47.98
10/15/2026 18:31 12 47.98
10/15/2026 18:31 11 47.98
10/15/2026 18:31 44 47.98
10/15/2026 18:31 50 47.98
10/15/2026 18:31 41 47.97
10/15/2026 18:31 25 47.97
10/15/2026 18:31 11 47.97
10/15/2026 18:31 50 47.98
10/15/2026 18:31 900 47.98
10/15/2026 18:31 100 47.97
10/15/2026 18:31 40 47.97
10/15/2026 18:31 10 47.97
10/15/2026 18:31 1 47.95
10/15/2026 18:31 38 47.95
10/15/2026 18:31 39 47.95
10/15/2026 18:31 61 47.95
10/15/2026 18:31 1 47.95
10/15/2026 18:31 100 47.95
10/15/2026 18:31 38 47.95
10/15/2026 18:31 100 47.95
10/15/2026 18:31 18 47.94
10/15/2026 18:31 50 47.95
10/15/2026 18:31 20 47.97
10/15/2026 18:31 100 47.97
10/15/2026 18:31 30 47.97
10/15/2026 18:31 100 47.97
10/15/2026 18:31 100 47.98
10/15/2026 18:31 2 47.99
10/15/2026 18:31 10 47.99
10/15/2026 18:31 100 47.99
10/15/2026 18:31 31 47.99
10/15/2026 18:31 84 47.99
10/15/2026 18:31 14 47.99
10/15/2026 18:31 13 47.99
10/15/2026 18:31 200 48.00
10/15/2026 18:31 31 48.00
10/15/2026 18:31 39 48.01
10/15/2026 18:31 144 48.01
10/15/2026 18:31 20 48.01
10/15/2026 18:31 100 48.01
10/15/2026 18:31 100 47.99
10/15/2026 18:31 20 47.98
10/15/2026 18:31 165 47.97
10/15/2026 18:31 100 47.96
10/15/2026 18:31 166 47.96
10/15/2026 18:31 400 47.96
10/15/2026 18:31 100 47.96
10/15/2026 18:31 100 47.96
10/15/2026 18:31 10 47.94
10/15/2026 18:31 100 47.94
10/15/2026 18:31 100 47.94
10/15/2026 18:31 1 47.93
10/15/2026 18:31 100 47.91
10/15/2026 18:30 10 47.88
10/15/2026 18:30 32 47.88
10/15/2026 18:30 34 47.91
10/15/2026 18:30 330 47.92
10/15/2026 18:30 100 47.92
10/15/2026 18:30 13 47.92
10/15/2026 18:30 34 47.92
10/15/2026 18:30 49 47.92
10/15/2026 18:30 100 47.935
10/15/2026 18:30 100 47.93
10/15/2026 18:30 100 47.93
10/15/2026 18:30 624 47.93
10/15/2026 18:30 100 47.93
10/15/2026 18:30 100 47.93
10/15/2026 18:30 96 47.93
10/15/2026 18:30 4 47.93
10/15/2026 18:30 22 47.93
10/15/2026 18:30 100 47.94
10/15/2026 18:30 200 47.94
10/15/2026 18:30 2 47.94
10/15/2026 18:30 98 47.94
10/15/2026 18:30 19 47.95
10/15/2026 18:30 300 47.975
10/15/2026 18:30 100 47.975
10/15/2026 18:30 300 47.975
10/15/2026 18:30 300 47.975
10/15/2026 18:30 300 47.975
10/15/2026 18:30 300 47.975
10/15/2026 18:30 57 47.98
10/15/2026 18:30 22 47.98
10/15/2026 18:30 21 47.98
10/15/2026 18:30 79 47.98
10/15/2026 18:30 3 47.98
10/15/2026 18:30 18 47.98
10/15/2026 18:30 300 47.99
10/15/2026 18:30 15 47.98
10/15/2026 18:30 30 47.98
10/15/2026 18:30 70 47.98
10/15/2026 18:30 50 47.99
10/15/2026 18:30 19 48.01
10/15/2026 18:30 100 48.03
10/15/2026 18:30 31 48.03
10/15/2026 18:30 33 48.02
10/15/2026 18:30 300 48.04
10/15/2026 18:30 300 48.04
10/15/2026 18:30 100 48.04
10/15/2026 18:30 300 48.04
10/15/2026 18:30 300 48.04
10/15/2026 18:30 156 48.05
10/15/2026 18:30 20 48.05
10/15/2026 18:30 80 48.05
10/15/2026 18:30 20 48.06
10/15/2026 18:30 100 48.075
10/15/2026 18:30 300 48.075
10/15/2026 18:30 100 48.075
10/15/2026 18:30 300 48.075
10/15/2026 18:30 38 48.07
10/15/2026 18:30 100 48.07
10/15/2026 18:30 10 48.07
10/15/2026 18:30 100 48.07
10/15/2026 18:30 2 48.05
10/15/2026 18:30 20 48.05
10/15/2026 18:30 20 48.04
10/15/2026 18:30 100 48.04
10/15/2026 18:30 33 48.04
10/15/2026 18:30 33 48.04
10/15/2026 18:30 153 48.04
10/15/2026 18:30 100 48.04
10/15/2026 18:30 10 48.03
10/15/2026 18:30 1 48.03
10/15/2026 18:30 33 48.03
10/15/2026 18:30 153 48.03
10/15/2026 18:30 33 48.03
10/15/2026 18:30 153 48.02
10/15/2026 18:30 2 48.03
10/15/2026 18:30 10 48.03
10/15/2026 18:30 100 48.03
10/15/2026 18:30 4 48.02
10/15/2026 18:30 153 48.02
10/15/2026 18:30 100 48.02
10/15/2026 18:30 38 48.02
10/15/2026 18:30 38 48.02
10/15/2026 18:30 109 48.02
10/15/2026 18:30 44 48.02
10/15/2026 18:30 100 48.02
10/15/2026 18:30 100 48.02
10/15/2026 18:30 20 48.04
10/15/2026 18:30 100 48.04
10/15/2026 18:30 19 48.04
10/15/2026 18:30 57 48.04
10/15/2026 18:30 43 48.04
10/15/2026 18:30 12 48.05
10/15/2026 18:30 100 48.07
10/15/2026 18:30 18 48.07
10/15/2026 18:30 100 48.08
10/15/2026 18:29 100 48.08
10/15/2026 18:29 10 48.06
10/15/2026 18:29 191 48.04
10/15/2026 18:29 1 48.04
10/15/2026 18:29 89 48.04
10/15/2026 18:29 200 48.04
10/15/2026 18:29 19 48.04
10/15/2026 18:29 100 48.06
10/15/2026 18:29 11 48.06
10/15/2026 18:29 100 48.07
10/15/2026 18:29 37 48.07
10/15/2026 18:29 24 48.07
10/15/2026 18:29 153 48.07
10/15/2026 18:29 153 48.07
10/15/2026 18:29 100 48.08
10/15/2026 18:29 20 48.08
10/15/2026 18:29 64 48.07
10/15/2026 18:29 27 48.07
10/15/2026 18:29 9 48.07
10/15/2026 18:29 42 48.06
10/15/2026 18:29 20 48.07
10/15/2026 18:29 340 48.08
10/15/2026 18:29 61 48.05
10/15/2026 18:29 1 48.06
10/15/2026 18:29 12 48.06
10/15/2026 18:29 151 48.06
10/15/2026 18:29 100 48.06
10/15/2026 18:29 10 48.05
10/15/2026 18:29 90 48.05
10/15/2026 18:29 10 48.05
10/15/2026 18:29 2 48.02
10/15/2026 18:29 42 48.02
10/15/2026 18:29 10 48.02
10/15/2026 18:29 17 48.02
10/15/2026 18:29 100 48.02
10/15/2026 18:29 100 48.00
10/15/2026 18:29 10 48.00
10/15/2026 18:29 59 48.00
10/15/2026 18:29 41 48.00
10/15/2026 18:29 100 48.00
10/15/2026 18:29 169 47.99
10/15/2026 18:29 25 47.99
10/15/2026 18:29 54 47.98
10/15/2026 18:29 24 47.98
10/15/2026 18:29 20 47.98
10/15/2026 18:29 10 47.96
10/15/2026 18:29 100 47.96
10/15/2026 18:28 56 47.95
10/15/2026 18:28 100 47.95
10/15/2026 18:28 100 47.97
10/15/2026 18:28 100 47.97
10/15/2026 18:28 49 47.97
10/15/2026 18:28 76 47.98
10/15/2026 18:28 20 47.98
10/15/2026 18:28 20 47.98
10/15/2026 18:28 53 47.98
10/15/2026 18:28 6 47.98
10/15/2026 18:28 100 47.98
10/15/2026 18:28 24 47.98
10/15/2026 18:28 1 47.99
10/15/2026 18:28 100 47.99
10/15/2026 18:28 200 47.98
10/15/2026 18:28 100 47.975
10/15/2026 18:28 78 47.98
10/15/2026 18:28 300 47.98
10/15/2026 18:28 11 47.98
10/15/2026 18:28 300 47.99
10/15/2026 18:28 46 48.01
10/15/2026 18:28 15 48.02
10/15/2026 18:28 100 48.02
10/15/2026 18:28 18 48.02
10/15/2026 18:28 9 48.02
10/15/2026 18:28 13 48.035
10/15/2026 18:28 10 48.03
10/15/2026 18:28 4 48.03
10/15/2026 18:28 1 48.05
10/15/2026 18:28 100 48.05
10/15/2026 18:28 10 48.05
10/15/2026 18:28 10 48.03
10/15/2026 18:28 36 48.02
10/15/2026 18:28 10 48.03
10/15/2026 18:28 100 48.02
10/15/2026 18:28 300 47.995
10/15/2026 18:28 37 47.99
10/15/2026 18:28 9 47.99
10/15/2026 18:28 84 47.99
10/15/2026 18:28 93 47.99
10/15/2026 18:28 130 47.99
10/15/2026 18:28 200 47.99
10/15/2026 18:28 10 47.99
10/15/2026 18:28 100 47.99
10/15/2026 18:28 300 48.00
10/15/2026 18:28 150 48.00
10/15/2026 18:28 25 48.00
10/15/2026 18:28 10 48.00
10/15/2026 18:28 100 48.00
10/15/2026 18:28 1 47.98
10/15/2026 18:28 200 47.985
10/15/2026 18:28 100 47.99
10/15/2026 18:28 300 47.995
10/15/2026 18:28 300 48.00
10/15/2026 18:28 30 48.00
10/15/2026 18:28 70 48.00
10/15/2026 18:28 100 48.00
10/15/2026 18:28 100 48.00
10/15/2026 18:28 100 48.00
10/15/2026 18:28 100 48.00
10/15/2026 18:28 35 48.00
10/15/2026 18:28 11 48.01
10/15/2026 18:27 72 48.03
10/15/2026 18:27 1 48.03
10/15/2026 18:27 27 48.03
10/15/2026 18:27 100 48.03
10/15/2026 18:27 46 48.03
10/15/2026 18:27 10 48.04
10/15/2026 18:27 13 48.04
10/15/2026 18:27 15 48.065
10/15/2026 18:27 11 48.065
10/15/2026 18:27 100 48.06
10/15/2026 18:27 10 48.065
10/15/2026 18:27 10 48.065
10/15/2026 18:26 10 48.12
10/15/2026 18:26 72 48.09
10/15/2026 18:26 72 48.09
10/15/2026 18:26 2 48.09
10/15/2026 18:26 20 48.08
10/15/2026 18:26 1 48.08
10/15/2026 18:26 1 48.08
10/15/2026 18:26 1 48.08
10/15/2026 18:26 10 48.08
10/15/2026 18:26 64 48.05
10/15/2026 18:26 7 48.05
10/15/2026 18:26 25 48.05
10/15/2026 18:26 4 48.05
10/15/2026 18:26 10 48.05
10/15/2026 18:26 100 48.05
10/15/2026 18:26 100 48.05
10/15/2026 18:26 10 48.08
10/15/2026 18:26 100 48.11
10/15/2026 18:26 46 48.11
10/15/2026 18:26 25 48.11
10/15/2026 18:26 200 48.11
10/15/2026 18:26 11 48.14
10/15/2026 18:26 7 48.14
10/15/2026 18:26 12 48.15
10/15/2026 18:26 10 48.16
10/15/2026 18:26 10 48.16
10/15/2026 18:26 16 48.16
10/15/2026 18:26 22 48.16
10/15/2026 18:26 100 48.19
10/15/2026 18:26 14 48.17
10/15/2026 18:26 5 48.17
10/15/2026 18:25 11 48.20
10/15/2026 18:25 14 48.20
10/15/2026 18:25 1 48.20
10/15/2026 18:25 100 48.22
10/15/2026 18:25 100 48.23
10/15/2026 18:25 50 48.23
10/15/2026 18:25 50 48.23
10/15/2026 18:25 15 48.23
10/15/2026 18:25 15 48.23
10/15/2026 18:25 76 48.25
10/15/2026 18:25 100 48.25
10/15/2026 18:25 100 48.27
10/15/2026 18:25 100 48.27
10/15/2026 18:25 100 48.27
10/15/2026 18:25 100 48.28
10/15/2026 18:25 38 48.315
10/15/2026 18:25 10 48.30
10/15/2026 18:25 100 48.30
10/15/2026 18:24 1 48.28
10/15/2026 18:24 100 48.31
10/15/2026 18:24 19 48.31
10/15/2026 18:24 100 48.33
10/15/2026 18:24 10 48.30
10/15/2026 18:24 26 48.27
10/15/2026 18:24 1 48.27
10/15/2026 18:24 10 48.27
10/15/2026 18:24 100 48.27
10/15/2026 18:24 100 48.27
10/15/2026 18:24 20 48.27
10/15/2026 18:24 16 48.26
10/15/2026 18:24 69 48.27
10/15/2026 18:24 10 48.27
10/15/2026 18:24 40 48.25
10/15/2026 18:24 33 48.24
10/15/2026 18:24 24 48.24
10/15/2026 18:24 86 48.25
10/15/2026 18:24 14 48.25
10/15/2026 18:24 100 48.285
10/15/2026 18:24 100 48.29
10/15/2026 18:24 10 48.26
10/15/2026 18:24 1 48.24
10/15/2026 18:24 1 48.24
10/15/2026 18:24 10 48.24
10/15/2026 18:24 100 48.24
10/15/2026 18:24 109 48.22
10/15/2026 18:24 20 48.22
10/15/2026 18:24 46 48.22
10/15/2026 18:24 20 48.22
10/15/2026 18:24 16 48.22
10/15/2026 18:24 13 48.22
10/15/2026 18:24 63 48.25
10/15/2026 18:24 100 48.25
10/15/2026 18:24 20 48.25
10/15/2026 18:24 17 48.26
10/15/2026 18:24 10 48.24
10/15/2026 18:24 52 48.26
10/15/2026 18:24 200 48.24
10/15/2026 18:24 100 48.22
10/15/2026 18:24 10 48.22
10/15/2026 18:24 30 48.19
10/15/2026 18:24 70 48.19
10/15/2026 18:24 20 48.19
10/15/2026 18:24 10 48.20
10/15/2026 18:24 12 48.21
10/15/2026 18:24 100 48.21
10/15/2026 18:24 38 48.21
10/15/2026 18:24 200 48.22
10/15/2026 18:24 100 48.22
10/15/2026 18:24 100 48.22
10/15/2026 18:24 100 48.22
10/15/2026 18:24 132 48.22
10/15/2026 18:24 12 48.22
10/15/2026 18:24 21 48.22
10/15/2026 18:24 24 48.22
10/15/2026 18:24 11 48.23
10/15/2026 18:23 111 48.24
10/15/2026 18:23 48 48.26
10/15/2026 18:23 51 48.26
10/15/2026 18:23 133 48.26
10/15/2026 18:23 111 48.24
10/15/2026 18:23 5 48.25
10/15/2026 18:23 100 48.25
10/15/2026 18:23 100 48.24
10/15/2026 18:23 137 48.25
10/15/2026 18:23 100 48.25
10/15/2026 18:23 14 48.25
10/15/2026 18:23 100 48.26
10/15/2026 18:23 58 48.26
10/15/2026 18:23 3 48.26
10/15/2026 18:23 100 48.26
10/15/2026 18:23 100 48.26
10/15/2026 18:23 4 48.26
10/15/2026 18:23 39 48.26
10/15/2026 18:23 100 48.26
10/15/2026 18:23 10 48.26
10/15/2026 18:23 14 48.26
10/15/2026 18:23 57 48.27
10/15/2026 18:23 55 48.28
10/15/2026 18:23 42 48.28
10/15/2026 18:23 3 48.28
10/15/2026 18:23 100 48.28
10/15/2026 18:23 100 48.28
10/15/2026 18:23 100 48.28
10/15/2026 18:23 40 48.29
10/15/2026 18:23 60 48.29
10/15/2026 18:23 46 48.29
10/15/2026 18:23 54 48.29
10/15/2026 18:23 46 48.29
10/15/2026 18:23 13 48.30
10/15/2026 18:23 100 48.30
10/15/2026 18:23 100 48.30
10/15/2026 18:23 11 48.31
10/15/2026 18:23 24 48.32
10/15/2026 18:23 76 48.32
10/15/2026 18:23 1 48.32
10/15/2026 18:23 2 48.32
10/15/2026 18:23 100 48.34
10/15/2026 18:23 100 48.32
10/15/2026 18:23 100 48.32
10/15/2026 18:23 10 48.315
10/15/2026 18:23 35 48.30
10/15/2026 18:23 1 48.30
10/15/2026 18:23 23 48.29
10/15/2026 18:23 105 48.30
10/15/2026 18:23 100 48.30
10/15/2026 18:23 152 48.30
10/15/2026 18:23 100 48.30
10/15/2026 18:23 140 48.30
10/15/2026 18:23 103 48.30
10/15/2026 18:23 100 48.30
10/15/2026 18:23 46 48.30
10/15/2026 18:23 6 48.30
10/15/2026 18:23 94 48.30
10/15/2026 18:23 9 48.30
10/15/2026 18:23 91 48.30
10/15/2026 18:23 22 48.325
10/15/2026 18:22 24 48.32
10/15/2026 18:22 18 48.29
10/15/2026 18:22 82 48.29
10/15/2026 18:22 10 48.29
10/15/2026 18:22 100 48.27
10/15/2026 18:22 1 48.27
10/15/2026 18:22 1 48.26
10/15/2026 18:22 100 48.24
10/15/2026 18:22 10 48.24
10/15/2026 18:22 100 48.24
10/15/2026 18:22 10 48.21
10/15/2026 18:22 1 48.21
10/15/2026 18:22 100 48.215
10/15/2026 18:22 100 48.20
10/15/2026 18:22 100 48.20
10/15/2026 18:22 1 48.20
10/15/2026 18:22 100 48.19
10/15/2026 18:22 1 48.19
10/15/2026 18:22 1 48.18
10/15/2026 18:22 1 48.17
10/15/2026 18:22 1 48.16
10/15/2026 18:22 45 48.15
10/15/2026 18:22 1 48.15
10/15/2026 18:22 100 48.14
10/15/2026 18:22 1 48.14
10/15/2026 18:22 10 48.08
10/15/2026 18:22 1 48.09
10/15/2026 18:22 103 48.075
10/15/2026 18:22 400 48.075
10/15/2026 18:22 20 48.08
10/15/2026 18:22 1 48.08
10/15/2026 18:22 162 48.09
10/15/2026 18:22 538 48.09
10/15/2026 18:22 100 48.07
10/15/2026 18:22 400 48.07
10/15/2026 18:22 10 48.06
10/15/2026 18:22 2 48.03
10/15/2026 18:22 24 48.03
10/15/2026 18:22 38 48.03
10/15/2026 18:22 38 48.03
10/15/2026 18:22 23 48.02
10/15/2026 18:22 38 48.02
10/15/2026 18:22 10 48.02
10/15/2026 18:22 1 48.02
10/15/2026 18:22 80 48.02
10/15/2026 18:22 100 48.02
10/15/2026 18:22 21 48.02
10/15/2026 18:22 10 48.02
10/15/2026 18:22 1 48.02
10/15/2026 18:22 100 48.02
10/15/2026 18:21 50 47.99
10/15/2026 18:21 10 47.99
10/15/2026 18:21 2 48.00
10/15/2026 18:21 19 48.01
10/15/2026 18:21 45 47.98
10/15/2026 18:21 41 47.98
10/15/2026 18:21 1 47.98
10/15/2026 18:21 1 47.98
10/15/2026 18:21 50 47.99
10/15/2026 18:21 150 47.99
10/15/2026 18:21 300 47.985
10/15/2026 18:21 100 48.00
10/15/2026 18:21 100 48.00
10/15/2026 18:21 100 48.01
10/15/2026 18:21 13 48.01
10/15/2026 18:21 100 48.01
10/15/2026 18:21 100 48.02
10/15/2026 18:21 16 48.02
10/15/2026 18:21 100 48.02
10/15/2026 18:21 100 48.03
10/15/2026 18:21 15 48.03
10/15/2026 18:21 10 48.03
10/15/2026 18:21 100 48.03
10/15/2026 18:21 100 48.04
10/15/2026 18:21 17 48.04
10/15/2026 18:21 15 48.04
10/15/2026 18:21 100 48.04
10/15/2026 18:20 10 48.07
10/15/2026 18:20 100 48.08
10/15/2026 18:20 100 48.07
10/15/2026 18:20 100 48.07
10/15/2026 18:20 152 48.08
10/15/2026 18:20 20 48.08
10/15/2026 18:20 100 48.07
10/15/2026 18:20 6 48.07
10/15/2026 18:20 34 48.07
10/15/2026 18:20 16 48.07
10/15/2026 18:20 155 48.06
10/15/2026 18:20 15 48.06
10/15/2026 18:20 100 48.06
10/15/2026 18:20 15 48.06
10/15/2026 18:20 14 48.06
10/15/2026 18:20 16 48.07
10/15/2026 18:20 100 48.07
10/15/2026 18:20 24 48.08
10/15/2026 18:20 38 48.085
10/15/2026 18:20 38 48.085
10/15/2026 18:20 89 48.085
10/15/2026 18:20 11 48.085
10/15/2026 18:20 16 48.10
10/15/2026 18:20 12 48.11
10/15/2026 18:20 46 48.11
10/15/2026 18:20 1 48.12
10/15/2026 18:20 99 48.12
10/15/2026 18:20 10 48.12
10/15/2026 18:20 100 48.12
10/15/2026 18:20 90 48.13
10/15/2026 18:20 10 48.13
10/15/2026 18:20 100 48.13
10/15/2026 18:20 100 48.13
10/15/2026 18:20 10 48.13
10/15/2026 18:20 2 48.13
10/15/2026 18:20 14 48.13
10/15/2026 18:20 100 48.13
10/15/2026 18:19 15 48.15
10/15/2026 18:19 100 48.16
10/15/2026 18:19 73 48.18
10/15/2026 18:19 100 48.18
10/15/2026 18:19 13 48.16
10/15/2026 18:19 42 48.16
10/15/2026 18:19 21 48.16
10/15/2026 18:19 127 48.17
10/15/2026 18:19 22 48.16
10/15/2026 18:19 10 48.16
10/15/2026 18:19 28 48.16
10/15/2026 18:19 100 48.16
10/15/2026 18:19 10 48.15
10/15/2026 18:19 100 48.14
10/15/2026 18:19 500 48.14
10/15/2026 18:19 10 48.14
10/15/2026 18:19 1 48.13
10/15/2026 18:19 20 48.12
10/15/2026 18:18 20 48.12
10/15/2026 18:18 28 48.12
10/15/2026 18:18 72 48.12
10/15/2026 18:18 97 48.12
10/15/2026 18:18 3 48.12
10/15/2026 18:18 69 48.12
10/15/2026 18:18 31 48.12
10/15/2026 18:18 11 48.12
10/15/2026 18:18 16 48.12
10/15/2026 18:18 1 48.12
10/15/2026 18:18 100 48.12
10/15/2026 18:18 187 48.13
10/15/2026 18:18 10 48.13
10/15/2026 18:18 100 48.13
10/15/2026 18:18 100 48.13
10/15/2026 18:18 40 48.12
10/15/2026 18:18 10 48.12
10/15/2026 18:18 10 48.11
10/15/2026 18:18 10 48.105
10/15/2026 18:18 10 48.09
10/15/2026 18:18 100 48.09
10/15/2026 18:18 100 48.11
10/15/2026 18:18 23 48.11
10/15/2026 18:17 10 48.10
10/15/2026 18:17 58 48.09
10/15/2026 18:17 25 48.09
10/15/2026 18:17 23 48.08
10/15/2026 18:17 11 48.08
10/15/2026 18:17 10 48.08
10/15/2026 18:17 1 48.08
10/15/2026 18:17 189 48.08
10/15/2026 18:17 11 48.08
10/15/2026 18:17 300 48.08
10/15/2026 18:17 100 48.08
10/15/2026 18:17 10 48.08
10/15/2026 18:17 1 48.07
10/15/2026 18:17 14 48.08
10/15/2026 18:17 10 48.08
10/15/2026 18:17 12 48.10
10/15/2026 18:17 40 48.10
10/15/2026 18:17 60 48.10
10/15/2026 18:17 38 48.095
10/15/2026 18:17 10 48.095
10/15/2026 18:17 100 48.09
10/15/2026 18:17 16 48.08
10/15/2026 18:17 5 48.08
10/15/2026 18:17 100 48.095
10/15/2026 18:17 52 48.09
10/15/2026 18:17 48 48.09
10/15/2026 18:17 200 48.11
10/15/2026 18:17 21 48.11
10/15/2026 18:16 100 48.14
10/15/2026 18:16 100 48.14
10/15/2026 18:16 21 48.14
10/15/2026 18:16 20 48.14
10/15/2026 18:16 10 48.13
10/15/2026 18:16 10 48.09
10/15/2026 18:16 10 48.09
10/15/2026 18:16 100 48.09
10/15/2026 18:16 110 48.05
10/15/2026 18:16 10 48.05
10/15/2026 18:16 10 48.05
10/15/2026 18:16 10 48.04
10/15/2026 18:16 21 48.05
10/15/2026 18:15 10 48.05
10/15/2026 18:15 15 48.05
10/15/2026 18:15 15 48.05
10/15/2026 18:15 1 48.05
10/15/2026 18:15 100 48.05
10/15/2026 18:15 100 48.05
10/15/2026 18:15 100 48.05
10/15/2026 18:15 22 48.06
10/15/2026 18:15 70 48.07
10/15/2026 18:15 100 48.07
10/15/2026 18:15 17 48.06
10/15/2026 18:15 100 48.06
10/15/2026 18:15 95 48.06
10/15/2026 18:15 5 48.06
10/15/2026 18:15 200 48.07
10/15/2026 18:15 100 48.07
10/15/2026 18:15 100 48.07
10/15/2026 18:15 19 48.10
10/15/2026 18:15 100 48.085
10/15/2026 18:15 100 48.095
10/15/2026 18:15 100 48.09
10/15/2026 18:15 100 48.10
10/15/2026 18:15 23 48.10
10/15/2026 18:15 12 48.11
10/15/2026 18:15 25 48.11
10/15/2026 18:14 100 48.12
10/15/2026 18:14 13 48.12
10/15/2026 18:14 33 48.12
10/15/2026 18:14 10 48.14
10/15/2026 18:14 29 48.14
10/15/2026 18:14 10 48.14
10/15/2026 18:14 43 48.15
10/15/2026 18:14 100 48.15
10/15/2026 18:14 100 48.155
10/15/2026 18:14 57 48.15
10/15/2026 18:14 28 48.16
10/15/2026 18:14 47 48.16
10/15/2026 18:14 25 48.16
10/15/2026 18:14 75 48.16
10/15/2026 18:14 25 48.16
10/15/2026 18:14 50 48.15
10/15/2026 18:14 100 48.14
10/15/2026 18:14 16 48.14
10/15/2026 18:14 35 48.14
10/15/2026 18:14 100 48.14
10/15/2026 18:14 300 48.15
10/15/2026 18:14 16 48.15
10/15/2026 18:14 10 48.16
10/15/2026 18:14 12 48.16
10/15/2026 18:13 200 48.17
10/15/2026 18:13 65 48.15
10/15/2026 18:13 30 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 12 48.16
10/15/2026 18:13 47 48.17
10/15/2026 18:13 19 48.17
10/15/2026 18:13 43 48.16
10/15/2026 18:13 47 48.16
10/15/2026 18:13 100 48.17
10/15/2026 18:13 10 48.16
10/15/2026 18:13 100 48.16
10/15/2026 18:13 1 48.14
10/15/2026 18:13 10 48.135
10/15/2026 18:13 80 48.135
10/15/2026 18:13 100 48.135
10/15/2026 18:13 100 48.135
10/15/2026 18:13 62 48.135
10/15/2026 18:13 38 48.12
10/15/2026 18:13 100 48.12
10/15/2026 18:13 100 48.12
10/15/2026 18:13 10 48.10
10/15/2026 18:13 100 48.10
10/15/2026 18:13 3 48.09
10/15/2026 18:13 100 48.08
10/15/2026 18:13 100 48.06
10/15/2026 18:13 62 48.06
10/15/2026 18:13 38 48.06
10/15/2026 18:13 10 48.06
10/15/2026 18:13 460 48.04
10/15/2026 18:13 140 48.04
10/15/2026 18:13 100 48.04
10/15/2026 18:12 25 48.02
10/15/2026 18:12 10 48.02
10/15/2026 18:12 1 48.02
10/15/2026 18:12 91 48.02
10/15/2026 18:12 10 48.005
10/15/2026 18:12 1 48.00
10/15/2026 18:12 10 48.005
10/15/2026 18:12 100 48.005
10/15/2026 18:12 4 48.00
10/15/2026 18:12 56 48.01
10/15/2026 18:12 100 48.03
10/15/2026 18:12 100 48.03
10/15/2026 18:12 46 48.03
10/15/2026 18:12 100 48.03
10/15/2026 18:12 94 48.04
10/15/2026 18:12 6 48.04
10/15/2026 18:12 4 48.05
10/15/2026 18:12 2 48.05
10/15/2026 18:12 98 48.06
10/15/2026 18:12 2 48.06
10/15/2026 18:12 100 48.05
10/15/2026 18:12 100 48.05
10/15/2026 18:12 1227 48.05
10/15/2026 18:12 100 48.06
10/15/2026 18:12 19 48.06
10/15/2026 18:12 15 48.06
10/15/2026 18:12 85 48.06
10/15/2026 18:12 15 48.07
10/15/2026 18:12 99 48.10
10/15/2026 18:12 1 48.10
10/15/2026 18:12 300 48.10
10/15/2026 18:12 100 48.08
10/15/2026 18:12 44 48.09
10/15/2026 18:12 1 48.09
10/15/2026 18:12 1 48.09
10/15/2026 18:12 2 48.09
10/15/2026 18:12 1 48.09
10/15/2026 18:12 1 48.09
10/15/2026 18:12 1 48.09
10/15/2026 18:12 21 48.09
10/15/2026 18:12 49 48.09
10/15/2026 18:11 100 48.10
10/15/2026 18:11 100 48.09
10/15/2026 18:11 30 48.08
10/15/2026 18:11 96 48.07
10/15/2026 18:11 4 48.07
10/15/2026 18:11 200 48.07
10/15/2026 18:11 50 48.07
10/15/2026 18:11 100 48.07
10/15/2026 18:11 100 48.085
10/15/2026 18:11 50 48.08
10/15/2026 18:11 300 48.085
10/15/2026 18:11 30 48.09
10/15/2026 18:11 18 48.09
10/15/2026 18:11 53 48.10
10/15/2026 18:11 30 48.10
10/15/2026 18:11 17 48.10
10/15/2026 18:11 24 48.105
10/15/2026 18:11 150 48.10
10/15/2026 18:11 79 48.10
10/15/2026 18:11 21 48.10
10/15/2026 18:11 100 48.10
10/15/2026 18:11 100 48.10
10/15/2026 18:11 100 48.10
10/15/2026 18:11 200 48.10
10/15/2026 18:11 32 48.10
10/15/2026 18:11 117 48.10
10/15/2026 18:11 100 48.12
10/15/2026 18:11 100 48.12
10/15/2026 18:11 100 48.12
10/15/2026 18:11 50 48.12
10/15/2026 18:11 19 48.11
10/15/2026 18:11 15 48.095
10/15/2026 18:11 22 48.095
10/15/2026 18:11 20 48.095
10/15/2026 18:11 13 48.095
10/15/2026 18:10 300 48.14
10/15/2026 18:10 10 48.13
10/15/2026 18:10 8 48.11
10/15/2026 18:10 2 48.10
10/15/2026 18:10 100 48.075
10/15/2026 18:10 10 48.075
10/15/2026 18:10 2 48.06
10/15/2026 18:10 10 48.04
10/15/2026 18:10 10 48.04
10/15/2026 18:10 100 48.04
10/15/2026 18:10 40 48.03
10/15/2026 18:10 10 48.02
10/15/2026 18:10 20 47.98
10/15/2026 18:09 10 48.04
10/15/2026 18:09 10 48.04
10/15/2026 18:09 100 48.04
10/15/2026 18:09 100 48.04
10/15/2026 18:09 40 48.03
10/15/2026 18:09 20 48.03
10/15/2026 18:09 30 48.04
10/15/2026 18:09 40 48.05
10/15/2026 18:09 30 48.05
10/15/2026 18:09 30 48.05
10/15/2026 18:09 42 48.05
10/15/2026 18:09 58 48.05
10/15/2026 18:09 20 48.05
10/15/2026 18:09 30 48.05
10/15/2026 18:09 100 48.03
10/15/2026 18:09 58 48.03
10/15/2026 18:09 6 48.01
10/15/2026 18:09 38 48.01
10/15/2026 18:09 56 48.01
10/15/2026 18:09 19 48.01
10/15/2026 18:09 1 48.01
10/15/2026 18:09 33 48.01
10/15/2026 18:09 100 48.01
10/15/2026 18:09 20 48.02
10/15/2026 18:09 1 48.04
10/15/2026 18:09 64 48.03
10/15/2026 18:09 1 48.03
10/15/2026 18:09 100 48.00
10/15/2026 18:09 1 48.02
10/15/2026 18:09 100 48.01
10/15/2026 18:09 36 48.01
10/15/2026 18:09 64 48.01
10/15/2026 18:09 100 48.01
10/15/2026 18:09 34 48.00
10/15/2026 18:09 65 48.00
10/15/2026 18:09 1 48.00
10/15/2026 18:09 64 48.00
10/15/2026 18:09 100 47.99
10/15/2026 18:09 100 47.95
10/15/2026 18:09 10 47.95
10/15/2026 18:09 15 47.97
10/15/2026 18:09 85 47.97
10/15/2026 18:09 15 47.96
10/15/2026 18:09 20 47.96
10/15/2026 18:09 20 47.96
10/15/2026 18:09 35 47.93
10/15/2026 18:09 300 47.93
10/15/2026 18:09 20 47.92
10/15/2026 18:09 10 47.92
10/15/2026 18:09 100 47.92
10/15/2026 18:09 1 47.92
10/15/2026 18:09 100 47.92
10/15/2026 18:09 500 47.89
10/15/2026 18:09 35 47.91
10/15/2026 18:09 10 47.91
10/15/2026 18:09 4 47.91
10/15/2026 18:09 96 47.91
10/15/2026 18:09 33 47.91
10/15/2026 18:09 21 47.91
10/15/2026 18:09 6 47.89
10/15/2026 18:09 80 47.89
10/15/2026 18:09 10 47.89
10/15/2026 18:09 1 47.89
10/15/2026 18:09 100 47.89
10/15/2026 18:09 58 47.89
10/15/2026 18:09 42 47.89
10/15/2026 18:09 55 47.88
10/15/2026 18:09 43 47.87
10/15/2026 18:09 10 47.87
10/15/2026 18:09 23 47.87
10/15/2026 18:09 11 47.87
10/15/2026 18:09 3 47.87
10/15/2026 18:09 25 47.87
10/15/2026 18:09 16 47.88
10/15/2026 18:09 15 47.88
10/15/2026 18:09 35 47.89
10/15/2026 18:09 15 47.89
10/15/2026 18:09 35 47.89
10/15/2026 18:09 50 47.89
10/15/2026 18:09 147 47.90
10/15/2026 18:09 100 47.90
10/15/2026 18:09 300 47.90
10/15/2026 18:09 15 47.91
10/15/2026 18:09 24 47.91
10/15/2026 18:09 27 47.91
10/15/2026 18:09 100 47.91
10/15/2026 18:09 1 47.96
10/15/2026 18:09 22 47.94
10/15/2026 18:09 39 47.94
10/15/2026 18:09 61 47.94
10/15/2026 18:09 3 47.96
10/15/2026 18:08 10 47.95
10/15/2026 18:08 20 47.95
10/15/2026 18:08 15 47.95
10/15/2026 18:08 100 47.98
10/15/2026 18:08 38 47.97
10/15/2026 18:08 38 47.97
10/15/2026 18:08 14 47.97
10/15/2026 18:08 24 47.97
10/15/2026 18:08 38 47.97
10/15/2026 18:08 38 47.97
10/15/2026 18:08 1 47.97
10/15/2026 18:08 200 47.98
10/15/2026 18:08 40 47.98
10/15/2026 18:08 1 47.98
10/15/2026 18:08 1 47.97
10/15/2026 18:08 10 47.98
10/15/2026 18:08 1 47.97
10/15/2026 18:08 198 47.97
10/15/2026 18:08 12 47.98
10/15/2026 18:08 18 47.98
10/15/2026 18:08 200 47.98
10/15/2026 18:08 120 48.00
10/15/2026 18:08 20 48.00
10/15/2026 18:08 100 47.99
10/15/2026 18:08 10 47.99
10/15/2026 18:08 1 47.99
10/15/2026 18:08 100 47.99
10/15/2026 18:08 10 47.96
10/15/2026 18:08 100 47.96
10/15/2026 18:08 100 47.96
10/15/2026 18:08 56 47.95
10/15/2026 18:08 5 47.90
10/15/2026 18:07 40 47.97
10/15/2026 18:07 20 47.97
10/15/2026 18:07 100 47.96
10/15/2026 18:07 2 47.96
10/15/2026 18:07 42 47.93
10/15/2026 18:07 25 47.93
10/15/2026 18:07 127 47.93
10/15/2026 18:07 10 47.94
10/15/2026 18:07 100 47.94
10/15/2026 18:07 38 47.93
10/15/2026 18:07 700 47.93
10/15/2026 18:07 100 47.93
10/15/2026 18:07 300 47.92
10/15/2026 18:07 173 47.92
10/15/2026 18:07 127 47.925
10/15/2026 18:07 100 47.93
10/15/2026 18:07 100 47.94
10/15/2026 18:07 62 47.94
10/15/2026 18:07 38 47.94
10/15/2026 18:07 33 47.94
10/15/2026 18:07 100 47.94
10/15/2026 18:07 100 47.94
10/15/2026 18:07 23 47.95
10/15/2026 18:07 100 47.95
10/15/2026 18:07 122 47.965
10/15/2026 18:07 100 47.965
10/15/2026 18:07 11 47.96
10/15/2026 18:07 11 47.96
10/15/2026 18:07 37 47.97
10/15/2026 18:07 14 47.99
10/15/2026 18:07 20 47.99
10/15/2026 18:07 20 47.99
10/15/2026 18:07 15 47.99
10/15/2026 18:07 24 47.985
10/15/2026 18:07 38 47.985
10/15/2026 18:07 38 47.985
10/15/2026 18:07 100 47.985
10/15/2026 18:07 1 47.985
10/15/2026 18:07 100 47.985
10/15/2026 18:07 1 47.98
10/15/2026 18:07 10 47.97
10/15/2026 18:07 24 47.995
10/15/2026 18:07 18 47.995
10/15/2026 18:07 16 47.995
10/15/2026 18:06 10 48.03
10/15/2026 18:06 143 48.04
10/15/2026 18:06 10 48.08
10/15/2026 18:06 50 48.08
10/15/2026 18:06 100 48.08
10/15/2026 18:06 1 48.07
10/15/2026 18:06 10 48.07
10/15/2026 18:06 100 48.07
10/15/2026 18:06 100 48.015
10/15/2026 18:06 100 48.015
10/15/2026 18:06 20 48.015
10/15/2026 18:06 29 48.02
10/15/2026 18:06 18 48.02
10/15/2026 18:06 1 48.02
10/15/2026 18:06 7 48.03
10/15/2026 18:06 10 48.03
10/15/2026 18:06 6 48.03
10/15/2026 18:06 8 48.03
10/15/2026 18:06 100 48.03
10/15/2026 18:06 1 48.02
10/15/2026 18:06 5 48.02
10/15/2026 18:06 5 47.99
10/15/2026 18:06 38 47.99
10/15/2026 18:06 43 47.99
10/15/2026 18:06 42 47.99
10/15/2026 18:06 12 48.00
10/15/2026 18:06 23 48.00
10/15/2026 18:06 77 48.00
10/15/2026 18:06 20 48.00
10/15/2026 18:06 1 48.00
10/15/2026 18:06 100 48.00
10/15/2026 18:06 20 48.00
10/15/2026 18:06 1 48.03
10/15/2026 18:06 1 48.03
10/15/2026 18:05 42 48.04
10/15/2026 18:05 16 48.05
10/15/2026 18:05 11 48.05
10/15/2026 18:05 17 48.05
10/15/2026 18:05 40 48.05
10/15/2026 18:05 2 48.08
10/15/2026 18:05 1 48.08
10/15/2026 18:05 1 48.08
10/15/2026 18:05 80 48.10
10/15/2026 18:05 10 48.12
10/15/2026 18:05 100 48.12
10/15/2026 18:04 11 48.16
10/15/2026 18:04 3 48.18
10/15/2026 18:04 38 48.205
10/15/2026 18:04 38 48.205
10/15/2026 18:04 38 48.205
10/15/2026 18:04 38 48.205
10/15/2026 18:04 38 48.205
10/15/2026 18:04 38 48.205
10/15/2026 18:04 34 48.23
10/15/2026 18:04 4 48.23
10/15/2026 18:04 100 48.215
10/15/2026 18:04 86 48.20
10/15/2026 18:04 14 48.18
10/15/2026 18:04 86 48.18
10/15/2026 18:04 20 48.20
10/15/2026 18:04 10 48.20
10/15/2026 18:04 1 48.175
10/15/2026 18:04 24 48.16
10/15/2026 18:04 38 48.16
10/15/2026 18:04 38 48.16
10/15/2026 18:04 10 48.17
10/15/2026 18:04 100 48.21
10/15/2026 18:04 12 48.23
10/15/2026 18:04 30 48.26
10/15/2026 18:04 100 48.29
10/15/2026 18:04 270 48.30
10/15/2026 18:04 30 48.30
10/15/2026 18:04 11 48.31
10/15/2026 18:04 52 48.32
10/15/2026 18:04 200 48.32
10/15/2026 18:04 20 48.36
10/15/2026 18:04 38 48.405
10/15/2026 18:04 38 48.405
10/15/2026 18:04 11 48.405
10/15/2026 18:04 100 48.43
10/15/2026 18:04 300 48.43
10/15/2026 18:04 100 48.43
10/15/2026 18:04 24 48.42
10/15/2026 18:04 76 48.42
10/15/2026 18:04 10 48.42
10/15/2026 18:04 1 48.42
10/15/2026 18:04 100 48.42
10/15/2026 18:04 10 48.385
10/15/2026 18:04 24 48.385
10/15/2026 18:04 38 48.385
10/15/2026 18:04 38 48.385
10/15/2026 18:04 62 48.37
10/15/2026 18:04 100 48.37
10/15/2026 18:04 1 48.38
10/15/2026 18:04 100 48.39
10/15/2026 18:04 100 48.39
10/15/2026 18:04 1 48.39
10/15/2026 18:04 41 48.40
10/15/2026 18:04 59 48.40
10/15/2026 18:04 100 48.40
10/15/2026 18:04 100 48.40
10/15/2026 18:04 59 48.40
10/15/2026 18:04 100 48.41
10/15/2026 18:04 100 48.41
10/15/2026 18:04 100 48.41
10/15/2026 18:04 22 48.41
10/15/2026 18:04 200 48.42
10/15/2026 18:04 11 48.42
10/15/2026 18:04 189 48.42
10/15/2026 18:04 100 48.42
10/15/2026 18:04 69 48.42
10/15/2026 18:04 11 48.43
10/15/2026 18:04 82 48.43
10/15/2026 18:04 18 48.43
10/15/2026 18:04 20 48.43
10/15/2026 18:04 100 48.44
10/15/2026 18:03 100 48.47
10/15/2026 18:03 200 48.46
10/15/2026 18:03 10 48.46
10/15/2026 18:03 38 48.47
10/15/2026 18:03 300 48.47
10/15/2026 18:03 100 48.47
10/15/2026 18:03 100 48.515
10/15/2026 18:03 10 48.515
10/15/2026 18:03 100 48.515
10/15/2026 18:03 100 48.48
10/15/2026 18:03 10 48.48
10/15/2026 18:03 6 48.42
10/15/2026 18:03 20 48.44
10/15/2026 18:03 27 48.47
10/15/2026 18:03 100 48.49
10/15/2026 18:03 100 48.49
10/15/2026 18:03 100 48.50
10/15/2026 18:03 19 48.50
10/15/2026 18:03 38 48.50
10/15/2026 18:03 62 48.50
10/15/2026 18:03 10 48.51
10/15/2026 18:03 145 48.51
10/15/2026 18:03 55 48.51
10/15/2026 18:03 38 48.51
10/15/2026 18:03 7 48.51
10/15/2026 18:03 38 48.545
10/15/2026 18:03 38 48.545
10/15/2026 18:03 290 48.55
10/15/2026 18:03 10 48.56
10/15/2026 18:03 38 48.565
10/15/2026 18:03 38 48.565
10/15/2026 18:03 38 48.565
10/15/2026 18:03 38 48.565
10/15/2026 18:03 35 48.60
10/15/2026 18:02 1 48.63
10/15/2026 18:02 100 48.665
10/15/2026 18:02 100 48.65
10/15/2026 18:02 40 48.66
10/15/2026 18:02 260 48.66
10/15/2026 18:02 100 48.66
10/15/2026 18:02 100 48.66
10/15/2026 18:02 58 48.66
10/15/2026 18:02 20 48.67
10/15/2026 18:02 80 48.67
10/15/2026 18:02 100 48.67
10/15/2026 18:02 91 48.67
10/15/2026 18:02 11 48.67
10/15/2026 18:02 100 48.67
10/15/2026 18:02 100 48.71
10/15/2026 18:02 138 48.71
10/15/2026 18:02 162 48.71
10/15/2026 18:02 10 48.71
10/15/2026 18:02 38 48.72
10/15/2026 18:02 100 48.75
10/15/2026 18:02 10 48.75
10/15/2026 18:02 200 48.75
10/15/2026 18:02 20 48.725
10/15/2026 18:02 2 48.72
10/15/2026 18:02 100 48.71
10/15/2026 18:02 62 48.73
10/15/2026 18:02 10 48.73
10/15/2026 18:02 100 48.75
10/15/2026 18:02 100 48.74
10/15/2026 18:02 100 48.75
10/15/2026 18:02 100 48.76
10/15/2026 18:02 100 48.76
10/15/2026 18:02 71 48.77
10/15/2026 18:02 81 48.79
10/15/2026 18:02 19 48.79
10/15/2026 18:02 100 48.79
10/15/2026 18:02 6 48.80
10/15/2026 18:02 102 48.80
10/15/2026 18:02 38 48.80
10/15/2026 18:02 130 48.80
10/15/2026 18:02 124 48.80
10/15/2026 18:02 94 48.80
10/15/2026 18:02 4 48.80
10/15/2026 18:02 102 48.80
10/15/2026 18:02 200 48.80
10/15/2026 18:02 19 48.80
10/15/2026 18:02 24 48.81
10/15/2026 18:02 38 48.81
10/15/2026 18:02 38 48.81
10/15/2026 18:02 38 48.82
10/15/2026 18:02 14 48.82
10/15/2026 18:02 10 48.82
10/15/2026 18:02 16 48.81
10/15/2026 18:02 10 48.80
10/15/2026 18:02 5 48.80
10/15/2026 18:02 80 48.80
10/15/2026 18:02 20 48.80
10/15/2026 18:02 10 48.80
10/15/2026 18:02 100 48.80
10/15/2026 18:02 87 48.80
10/15/2026 18:01 211 48.78
10/15/2026 18:01 13 48.80
10/15/2026 18:01 1 48.80
10/15/2026 18:01 8 48.75
10/15/2026 18:01 3 48.74
10/15/2026 18:01 100 48.74
10/15/2026 18:01 99 48.74
10/15/2026 18:01 1 48.74
10/15/2026 18:01 10 48.71
10/15/2026 18:01 2 48.71
10/15/2026 18:01 21 48.71
10/15/2026 18:01 10 48.71
10/15/2026 18:01 200 48.71
10/15/2026 18:01 100 48.69
10/15/2026 18:01 100 48.69
10/15/2026 18:01 100 48.69
10/15/2026 18:01 50 48.70
10/15/2026 18:01 47 48.70
10/15/2026 18:01 11 48.72
10/15/2026 18:01 1 48.72
10/15/2026 18:01 110 48.705
10/15/2026 18:01 100 48.71
10/15/2026 18:01 51 48.69
10/15/2026 18:01 400 48.695
10/15/2026 18:01 47 48.69
10/15/2026 18:01 100 48.69
10/15/2026 18:01 100 48.70
10/15/2026 18:01 16 48.68
10/15/2026 18:01 64 48.68
10/15/2026 18:01 52 48.69
10/15/2026 18:01 100 48.69
10/15/2026 18:01 100 48.69
10/15/2026 18:01 150 48.70
10/15/2026 18:01 100 48.69
10/15/2026 18:01 38 48.66
10/15/2026 18:01 100 48.67
10/15/2026 18:01 20 48.66
10/15/2026 18:00 100 48.65
10/15/2026 18:00 100 48.63
10/15/2026 18:00 100 48.63
10/15/2026 18:00 100 48.63
10/15/2026 18:00 20 48.62
10/15/2026 18:00 100 48.59
10/15/2026 18:00 60 48.59
10/15/2026 18:00 10 48.64
10/15/2026 18:00 20 48.64
10/15/2026 18:00 100 48.64
10/15/2026 18:00 200 48.64
10/15/2026 18:00 10 48.61
10/15/2026 18:00 10 48.61
10/15/2026 18:00 1 48.62
10/15/2026 18:00 100 48.61
10/15/2026 18:00 100 48.58
10/15/2026 18:00 10 48.57
10/15/2026 18:00 10 48.57
10/15/2026 18:00 1 48.57
10/15/2026 18:00 24 48.54
10/15/2026 18:00 76 48.54
10/15/2026 18:00 10 48.53
10/15/2026 18:00 60 48.59
10/15/2026 18:00 22 48.61
10/15/2026 18:00 26 48.61
10/15/2026 18:00 26 48.61
10/15/2026 18:00 26 48.61
10/15/2026 18:00 26 48.61
10/15/2026 18:00 174 48.61
10/15/2026 18:00 64 48.61
10/15/2026 18:00 13 48.61
10/15/2026 18:00 100 48.61
10/15/2026 18:00 300 48.64
10/15/2026 18:00 51 48.64
10/15/2026 18:00 101 48.65
10/15/2026 18:00 253 48.65
10/15/2026 18:00 10 48.65
10/15/2026 18:00 100 48.65
10/15/2026 18:00 100 48.66
10/15/2026 18:00 100 48.66
10/15/2026 18:00 100 48.66
10/15/2026 18:00 300 48.66
10/15/2026 18:00 100 48.66
10/15/2026 18:00 100 48.66
10/15/2026 18:00 100 48.66
10/15/2026 18:00 38 48.655
10/15/2026 18:00 38 48.655
10/15/2026 18:00 38 48.655
10/15/2026 18:00 38 48.655
10/15/2026 18:00 38 48.655
10/15/2026 18:00 28 48.65
10/15/2026 18:00 100 48.665
10/15/2026 18:00 38 48.665
10/15/2026 18:00 100 48.665
10/15/2026 18:00 100 48.665
10/15/2026 18:00 100 48.665
10/15/2026 18:00 95 48.665
10/15/2026 18:00 10 48.66
10/15/2026 18:00 3 48.66
10/15/2026 18:00 28 48.66
10/15/2026 18:00 59 48.655
10/15/2026 18:00 100 48.65
10/15/2026 18:00 63 48.65
10/15/2026 18:00 27 48.65
10/15/2026 18:00 34 48.65
10/15/2026 18:00 41 48.66
10/15/2026 18:00 45 48.66
10/15/2026 18:00 55 48.66
10/15/2026 18:00 400 48.67
10/15/2026 18:00 16 48.67
10/15/2026 17:59 17 48.69
10/15/2026 17:59 300 48.705
10/15/2026 17:59 18 48.71
10/15/2026 17:59 100 48.73
10/15/2026 17:59 100 48.73
10/15/2026 17:59 20 48.73
10/15/2026 17:59 80 48.73
10/15/2026 17:59 20 48.73
10/15/2026 17:59 80 48.73
10/15/2026 17:59 20 48.72
10/15/2026 17:59 100 48.72
10/15/2026 17:59 10 48.72
10/15/2026 17:59 100 48.72
10/15/2026 17:59 33 48.72
10/15/2026 17:59 100 48.71
10/15/2026 17:59 100 48.69
10/15/2026 17:59 100 48.70
10/15/2026 17:59 2 48.70
10/15/2026 17:59 99 48.70
10/15/2026 17:59 73 48.70
10/15/2026 17:59 37 48.69
10/15/2026 17:59 38 48.69
10/15/2026 17:59 2 48.65
10/15/2026 17:59 10 48.65
10/15/2026 17:59 100 48.65
10/15/2026 17:58 1 48.605
10/15/2026 17:58 60 48.59
10/15/2026 17:58 100 48.58
10/15/2026 17:58 10 48.58
10/15/2026 17:58 100 48.58
10/15/2026 17:58 100 48.58
10/15/2026 17:58 10 48.59
10/15/2026 17:58 100 48.59
10/15/2026 17:58 10 48.59
10/15/2026 17:58 100 48.61
10/15/2026 17:58 41 48.61
10/15/2026 17:58 59 48.61
10/15/2026 17:58 27 48.61
10/15/2026 17:58 33 48.61
10/15/2026 17:58 200 48.63
10/15/2026 17:58 2 48.63
10/15/2026 17:58 198 48.63
10/15/2026 17:58 100 48.63
10/15/2026 17:58 11 48.63
10/15/2026 17:58 15 48.67
10/15/2026 17:58 10 48.66
10/15/2026 17:58 170 48.66
10/15/2026 17:58 48 48.65
10/15/2026 17:58 170 48.65
10/15/2026 17:58 19 48.68
10/15/2026 17:58 20 48.68
10/15/2026 17:58 100 48.65
10/15/2026 17:58 10 48.65
10/15/2026 17:58 1 48.65
10/15/2026 17:58 366 48.63
10/15/2026 17:58 234 48.63
10/15/2026 17:58 10 48.62
10/15/2026 17:58 100 48.62
10/15/2026 17:58 10 48.59
10/15/2026 17:58 10 48.58
10/15/2026 17:58 20 48.58
10/15/2026 17:57 68 48.55
10/15/2026 17:57 100 48.57
10/15/2026 17:57 82 48.57
10/15/2026 17:57 100 48.57
10/15/2026 17:57 4 48.57
10/15/2026 17:57 114 48.57
10/15/2026 17:57 100 48.57
10/15/2026 17:57 95 48.57
10/15/2026 17:57 205 48.57
10/15/2026 17:57 100 48.57
10/15/2026 17:57 100 48.57
10/15/2026 17:57 100 48.57
10/15/2026 17:57 10 48.57
10/15/2026 17:57 10 48.59
10/15/2026 17:57 12 48.59
10/15/2026 17:57 1 48.58
10/15/2026 17:57 1 48.58
10/15/2026 17:57 1 48.58
10/15/2026 17:57 2 48.58
10/15/2026 17:57 3 48.58
10/15/2026 17:57 4 48.58
10/15/2026 17:57 8 48.58
10/15/2026 17:57 12 48.58
10/15/2026 17:57 12 48.58
10/15/2026 17:57 21 48.59
10/15/2026 17:57 3 48.59
10/15/2026 17:57 100 48.59
10/15/2026 17:57 21 48.58
10/15/2026 17:57 24 48.58
10/15/2026 17:57 15 48.59
10/15/2026 17:57 14 48.59
10/15/2026 17:57 172 48.59
10/15/2026 17:57 93 48.59
10/15/2026 17:57 100 48.59
10/15/2026 17:57 155 48.60
10/15/2026 17:57 1100 48.60
10/15/2026 17:57 100 48.57
10/15/2026 17:57 100 48.52
10/15/2026 17:57 38 48.51
10/15/2026 17:57 14 48.51
10/15/2026 17:57 100 48.50
10/15/2026 17:57 20 48.47
10/15/2026 17:56 10 48.47
10/15/2026 17:56 100 48.47
10/15/2026 17:56 100 48.47
10/15/2026 17:56 5 48.45
10/15/2026 17:56 100 48.44
10/15/2026 17:56 5 48.44
10/15/2026 17:56 5 48.44
10/15/2026 17:56 5 48.44
10/15/2026 17:56 5 48.44
10/15/2026 17:56 100 48.46
10/15/2026 17:56 14 48.445
10/15/2026 17:56 13 48.46
10/15/2026 17:56 87 48.46
10/15/2026 17:56 10 48.46
10/15/2026 17:56 21 48.46
10/15/2026 17:56 13 48.46
10/15/2026 17:56 87 48.46
10/15/2026 17:56 10 48.42
10/15/2026 17:56 14 48.37
10/15/2026 17:56 100 48.405
10/15/2026 17:56 100 48.405
10/15/2026 17:56 2 48.40
10/15/2026 17:56 10 48.40
10/15/2026 17:56 18 48.40
10/15/2026 17:56 2 48.40
10/15/2026 17:56 100 48.40
10/15/2026 17:56 100 48.40
10/15/2026 17:56 20 48.37
10/15/2026 17:56 20 48.36
10/15/2026 17:56 10 48.36
10/15/2026 17:56 40 48.34
10/15/2026 17:56 100 48.34
10/15/2026 17:56 100 48.31
10/15/2026 17:56 19 48.32
10/15/2026 17:56 1 48.32
10/15/2026 17:56 10 48.35
10/15/2026 17:56 100 48.35
10/15/2026 17:56 7 48.35
10/15/2026 17:56 3 48.35
10/15/2026 17:56 28 48.35
10/15/2026 17:56 22 48.36
10/15/2026 17:56 20 48.38
10/15/2026 17:56 89 48.39
10/15/2026 17:56 11 48.39
10/15/2026 17:56 2 48.39
10/15/2026 17:56 3 48.39
10/15/2026 17:56 10 48.39
10/15/2026 17:55 50 48.37
10/15/2026 17:55 100 48.39
10/15/2026 17:55 100 48.39
10/15/2026 17:55 100 48.39
10/15/2026 17:55 100 48.39
10/15/2026 17:55 25 48.39
10/15/2026 17:55 110 48.39
10/15/2026 17:55 13 48.40
10/15/2026 17:55 26 48.42
10/15/2026 17:55 11 48.43
10/15/2026 17:55 11 48.43
10/15/2026 17:55 10 48.43
10/15/2026 17:55 100 48.43
10/15/2026 17:55 12 48.44
10/15/2026 17:55 1 48.44
10/15/2026 17:55 99 48.44
10/15/2026 17:55 1 48.44
10/15/2026 17:55 100 48.44
10/15/2026 17:55 23 48.45
10/15/2026 17:55 100 48.45
10/15/2026 17:55 100 48.45
10/15/2026 17:55 77 48.45
10/15/2026 17:55 24 48.45
10/15/2026 17:55 76 48.45
10/15/2026 17:55 100 48.45
10/15/2026 17:55 11 48.45
10/15/2026 17:55 23 48.45
10/15/2026 17:55 100 48.45
10/15/2026 17:55 249 48.46
10/15/2026 17:55 151 48.46
10/15/2026 17:54 100 48.50
10/15/2026 17:54 48 48.495
10/15/2026 17:54 17 48.495
10/15/2026 17:54 11 48.50
10/15/2026 17:54 100 48.51
10/15/2026 17:54 100 48.50
10/15/2026 17:54 100 48.49
10/15/2026 17:54 50 48.48
10/15/2026 17:54 100 48.48
10/15/2026 17:54 100 48.47
10/15/2026 17:54 1 48.47
10/15/2026 17:54 100 48.47
10/15/2026 17:54 100 48.47
10/15/2026 17:54 55 48.49
10/15/2026 17:54 45 48.49
10/15/2026 17:54 100 48.50
10/15/2026 17:54 100 48.50
10/15/2026 17:54 110 48.50
10/15/2026 17:54 17 48.51
10/15/2026 17:54 100 48.51
10/15/2026 17:54 100 48.51
10/15/2026 17:54 7 48.52
10/15/2026 17:54 93 48.52
10/15/2026 17:54 1 48.52
10/15/2026 17:54 100 48.52
10/15/2026 17:54 400 48.52
10/15/2026 17:54 10 48.52
10/15/2026 17:54 16 48.565
10/15/2026 17:54 10 48.57
10/15/2026 17:54 40 48.53
10/15/2026 17:54 1 48.54
10/15/2026 17:54 200 48.55
10/15/2026 17:54 100 48.55
10/15/2026 17:54 100 48.55
10/15/2026 17:54 300 48.55
10/15/2026 17:54 100 48.55
10/15/2026 17:54 250 48.55
10/15/2026 17:54 1 48.55
10/15/2026 17:54 19 48.55
10/15/2026 17:54 16 48.55
10/15/2026 17:54 100 48.55
10/15/2026 17:54 100 48.56
10/15/2026 17:54 3 48.56
10/15/2026 17:54 10 48.585
10/15/2026 17:53 41 48.585
10/15/2026 17:53 12 48.585
10/15/2026 17:53 100 48.60
10/15/2026 17:53 300 48.61
10/15/2026 17:53 10 48.57
10/15/2026 17:53 100 48.57
10/15/2026 17:53 100 48.54
10/15/2026 17:53 10 48.54
10/15/2026 17:53 100 48.54
10/15/2026 17:53 20 48.52
10/15/2026 17:53 100 48.51
10/15/2026 17:53 1 48.50
10/15/2026 17:53 100 48.50
10/15/2026 17:53 3 48.50
10/15/2026 17:53 7 48.485
10/15/2026 17:53 3 48.485
10/15/2026 17:53 100 48.49
10/15/2026 17:53 100 48.49
10/15/2026 17:53 10 48.49
10/15/2026 17:53 12 48.50
10/15/2026 17:53 43 48.515
10/15/2026 17:53 100 48.52
10/15/2026 17:53 100 48.52
10/15/2026 17:53 300 48.52
10/15/2026 17:53 200 48.52
10/15/2026 17:53 10 48.51
10/15/2026 17:52 500 48.50
10/15/2026 17:52 100 48.485
10/15/2026 17:52 20 48.48
10/15/2026 17:52 10 48.52
10/15/2026 17:52 22 48.52
10/15/2026 17:52 10 48.53
10/15/2026 17:52 1 48.53
10/15/2026 17:52 12 48.53
10/15/2026 17:52 88 48.53
10/15/2026 17:52 12 48.53
10/15/2026 17:52 12 48.55
10/15/2026 17:52 100 48.55
10/15/2026 17:52 12 48.55
10/15/2026 17:52 100 48.55
10/15/2026 17:52 100 48.55
10/15/2026 17:52 139 48.57
10/15/2026 17:52 31 48.57
10/15/2026 17:52 15 48.57
10/15/2026 17:52 33 48.57
10/15/2026 17:52 4 48.57
10/15/2026 17:52 100 48.57
10/15/2026 17:52 90 48.57
10/15/2026 17:52 12 48.58
10/15/2026 17:52 100 48.58
10/15/2026 17:52 120 48.58
10/15/2026 17:52 100 48.57
10/15/2026 17:52 12 48.58
10/15/2026 17:52 100 48.58
10/15/2026 17:52 11 48.605
10/15/2026 17:52 23 48.605
10/15/2026 17:52 1 48.61
10/15/2026 17:52 20 48.62
10/15/2026 17:51 100 48.62
10/15/2026 17:51 1 48.62
10/15/2026 17:51 100 48.62
10/15/2026 17:51 26 48.59
10/15/2026 17:51 17 48.595
10/15/2026 17:51 20 48.60
10/15/2026 17:51 1 48.61
10/15/2026 17:51 49 48.60
10/15/2026 17:51 14 48.60
10/15/2026 17:51 86 48.60
10/15/2026 17:51 14 48.60
10/15/2026 17:51 57 48.60
10/15/2026 17:51 29 48.60
10/15/2026 17:51 96 48.60
10/15/2026 17:51 4 48.60
10/15/2026 17:51 351 48.60
10/15/2026 17:51 100 48.60
10/15/2026 17:51 100 48.60
10/15/2026 17:51 100 48.60
10/15/2026 17:51 149 48.60
10/15/2026 17:51 13 48.61
10/15/2026 17:51 10 48.61
10/15/2026 17:51 100 48.61
10/15/2026 17:51 100 48.61
10/15/2026 17:51 100 48.62
10/15/2026 17:51 100 48.62
10/15/2026 17:51 18 48.62
10/15/2026 17:51 100 48.62
10/15/2026 17:51 13 48.64
10/15/2026 17:51 58 48.65
10/15/2026 17:51 400 48.66
10/15/2026 17:51 100 48.66
10/15/2026 17:51 16 48.66
10/15/2026 17:51 100 48.685
10/15/2026 17:51 2 48.69
10/15/2026 17:51 100 48.68
10/15/2026 17:51 4 48.67
10/15/2026 17:51 100 48.67
10/15/2026 17:51 100 48.67
10/15/2026 17:51 100 48.67
10/15/2026 17:51 20 48.67
10/15/2026 17:51 1 48.65
10/15/2026 17:51 100 48.63
10/15/2026 17:51 13 48.63
10/15/2026 17:51 51 48.65
10/15/2026 17:51 100 48.665
10/15/2026 17:51 61 48.66
10/15/2026 17:51 39 48.66
10/15/2026 17:51 100 48.66
10/15/2026 17:51 100 48.66
10/15/2026 17:51 100 48.67
10/15/2026 17:51 15 48.67
10/15/2026 17:51 100 48.67
10/15/2026 17:51 67 48.67
10/15/2026 17:51 100 48.67
10/15/2026 17:51 150 48.68
10/15/2026 17:51 1 48.69
10/15/2026 17:51 100 48.68
10/15/2026 17:51 2 48.675
10/15/2026 17:51 100 48.70
10/15/2026 17:51 200 48.70
10/15/2026 17:51 100 48.70
10/15/2026 17:51 1 48.70
10/15/2026 17:51 100 48.70
10/15/2026 17:50 100 48.715
10/15/2026 17:50 500 48.73
10/15/2026 17:50 62 48.74
10/15/2026 17:50 38 48.74
10/15/2026 17:50 8 48.75
10/15/2026 17:50 165 48.76
10/15/2026 17:50 92 48.75
10/15/2026 17:50 100 48.75
10/15/2026 17:50 300 48.755
10/15/2026 17:50 20 48.76
10/15/2026 17:50 100 48.76
10/15/2026 17:50 100 48.76
10/15/2026 17:50 80 48.76
10/15/2026 17:50 6 48.72
10/15/2026 17:50 200 48.72
10/15/2026 17:50 13 48.69
10/15/2026 17:50 100 48.70
10/15/2026 17:50 85 48.70
10/15/2026 17:50 15 48.70
10/15/2026 17:50 20 48.69
10/15/2026 17:50 2 48.68
10/15/2026 17:50 100 48.67
10/15/2026 17:50 100 48.67
10/15/2026 17:50 300 48.67
10/15/2026 17:50 100 48.67
10/15/2026 17:50 15 48.67
10/15/2026 17:50 200 48.67
10/15/2026 17:50 200 48.645
10/15/2026 17:50 2 48.63
10/15/2026 17:50 100 48.64
10/15/2026 17:50 100 48.64
10/15/2026 17:50 100 48.64
10/15/2026 17:50 19 48.65
10/15/2026 17:50 98 48.65
10/15/2026 17:50 2 48.65
10/15/2026 17:50 2 48.65
10/15/2026 17:50 298 48.65
10/15/2026 17:50 90 48.65
10/15/2026 17:50 19 48.66
10/15/2026 17:50 10 48.65
10/15/2026 17:50 100 48.665
10/15/2026 17:50 12 48.67
10/15/2026 17:50 100 48.67
10/15/2026 17:50 100 48.67
10/15/2026 17:50 16 48.67
10/15/2026 17:50 70 48.67
10/15/2026 17:50 89 48.68
10/15/2026 17:50 12 48.68
10/15/2026 17:49 20 48.71
10/15/2026 17:49 1 48.70
10/15/2026 17:49 1 48.73
10/15/2026 17:49 100 48.73
10/15/2026 17:49 11 48.73
10/15/2026 17:49 92 48.73
10/15/2026 17:49 100 48.75
10/15/2026 17:49 100 48.75
10/15/2026 17:49 300 48.75
10/15/2026 17:49 100 48.71
10/15/2026 17:49 100 48.72
10/15/2026 17:49 1 48.71
10/15/2026 17:49 40 48.69
10/15/2026 17:49 18 48.69
10/15/2026 17:49 100 48.68
10/15/2026 17:49 40 48.68
10/15/2026 17:49 2 48.68
10/15/2026 17:49 100 48.68
10/15/2026 17:49 1 48.68
10/15/2026 17:49 10 48.67
10/15/2026 17:49 38 48.67
10/15/2026 17:49 38 48.67
10/15/2026 17:49 38 48.67
10/15/2026 17:49 38 48.67
10/15/2026 17:49 38 48.67
10/15/2026 17:49 40 48.67
10/15/2026 17:49 100 48.67
10/15/2026 17:49 100 48.66
10/15/2026 17:49 100 48.67
10/15/2026 17:49 100 48.67
10/15/2026 17:49 200 48.67
10/15/2026 17:49 271 48.67
10/15/2026 17:49 29 48.67
10/15/2026 17:49 100 48.67
10/15/2026 17:49 36 48.67
10/15/2026 17:49 64 48.67
10/15/2026 17:49 900 48.67
10/15/2026 17:49 100 48.67
10/15/2026 17:49 9 48.64
10/15/2026 17:49 1 48.65
10/15/2026 17:48 24 48.63
10/15/2026 17:48 76 48.63
10/15/2026 17:48 100 48.63
10/15/2026 17:48 115 48.63
10/15/2026 17:48 56 48.63
10/15/2026 17:48 44 48.63
10/15/2026 17:48 58 48.63
10/15/2026 17:48 42 48.63
10/15/2026 17:48 100 48.63
10/15/2026 17:48 100 48.63
10/15/2026 17:48 92 48.63
10/15/2026 17:48 8 48.63
10/15/2026 17:48 100 48.67
10/15/2026 17:48 115 48.67
10/15/2026 17:48 100 48.69
10/15/2026 17:48 100 48.66
10/15/2026 17:48 100 48.65
10/15/2026 17:48 100 48.65
10/15/2026 17:48 100 48.65
10/15/2026 17:48 60 48.635
10/15/2026 17:48 4 48.66
10/15/2026 17:48 10 48.66
10/15/2026 17:48 80 48.66
10/15/2026 17:48 20 48.66
10/15/2026 17:48 100 48.68
10/15/2026 17:48 100 48.67
10/15/2026 17:48 100 48.67
10/15/2026 17:48 100 48.65
10/15/2026 17:48 70 48.60
10/15/2026 17:48 20 48.59
10/15/2026 17:48 100 48.59
10/15/2026 17:48 7 48.58
10/15/2026 17:48 20 48.61
10/15/2026 17:48 100 48.61
10/15/2026 17:48 1 48.61
10/15/2026 17:47 100 48.64
10/15/2026 17:47 62 48.64
10/15/2026 17:47 38 48.64
10/15/2026 17:47 1 48.66
10/15/2026 17:47 20 48.66
10/15/2026 17:47 121 48.665
10/15/2026 17:47 100 48.69
10/15/2026 17:47 25 48.70
10/15/2026 17:47 200 48.70
10/15/2026 17:47 14 48.68
10/15/2026 17:47 42 48.67
10/15/2026 17:47 300 48.67
10/15/2026 17:47 38 48.67
10/15/2026 17:47 139 48.62
10/15/2026 17:47 16 48.62
10/15/2026 17:47 11 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 20 48.66
10/15/2026 17:47 20 48.66
10/15/2026 17:47 20 48.66
10/15/2026 17:47 20 48.66
10/15/2026 17:47 50 48.62
10/15/2026 17:47 100 48.61
10/15/2026 17:47 1 48.60
10/15/2026 17:47 100 48.60
10/15/2026 17:47 20 48.58
10/15/2026 17:47 200 48.58
10/15/2026 17:47 2 48.58
10/15/2026 17:47 100 48.58
10/15/2026 17:47 100 48.58
10/15/2026 17:47 70 48.62
10/15/2026 17:47 196 48.62
10/15/2026 17:47 47 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 300 48.62
10/15/2026 17:47 6 48.62
10/15/2026 17:47 33 48.62
10/15/2026 17:47 136 48.62
10/15/2026 17:47 212 48.62
10/15/2026 17:47 41 48.62
10/15/2026 17:47 59 48.62
10/15/2026 17:47 41 48.62
10/15/2026 17:47 53 48.62
10/15/2026 17:47 6 48.62
10/15/2026 17:47 96 48.62
10/15/2026 17:47 4 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 20 48.645
10/15/2026 17:47 100 48.64
10/15/2026 17:47 100 48.64
10/15/2026 17:47 300 48.64
10/15/2026 17:47 100 48.63
10/15/2026 17:47 100 48.62
10/15/2026 17:47 100 48.62
10/15/2026 17:47 3 48.60
10/15/2026 17:47 38 48.60
10/15/2026 17:47 5 48.60
10/15/2026 17:47 33 48.60
10/15/2026 17:47 1 48.58
10/15/2026 17:47 79 48.58
10/15/2026 17:47 38 48.58
10/15/2026 17:47 2 48.57
10/15/2026 17:47 1 48.57
10/15/2026 17:47 1 48.56
10/15/2026 17:47 100 48.58
10/15/2026 17:47 100 48.58
10/15/2026 17:47 100 48.59
10/15/2026 17:47 24 48.58
10/15/2026 17:47 76 48.58
10/15/2026 17:47 100 48.59
10/15/2026 17:47 14 48.58
10/15/2026 17:47 86 48.59
10/15/2026 17:47 14 48.59
10/15/2026 17:47 4 48.58
10/15/2026 17:47 40 48.58
10/15/2026 17:47 11 48.58
10/15/2026 17:47 9 48.58
10/15/2026 17:47 38 48.58
10/15/2026 17:47 1 48.60
10/15/2026 17:47 4 48.59
10/15/2026 17:47 1 48.59
10/15/2026 17:47 48 48.58
10/15/2026 17:47 25 48.58
10/15/2026 17:47 1 48.58
10/15/2026 17:47 6 48.56
10/15/2026 17:47 1 48.57
10/15/2026 17:47 10 48.56
10/15/2026 17:47 6 48.56
10/15/2026 17:47 6 48.54
10/15/2026 17:47 48 48.56
10/15/2026 17:47 100 48.53
10/15/2026 17:47 1 48.56
10/15/2026 17:47 25 48.56
10/15/2026 17:47 800 48.55
10/15/2026 17:47 44 48.53
10/15/2026 17:47 56 48.53
10/15/2026 17:47 44 48.52
10/15/2026 17:47 56 48.52
10/15/2026 17:47 44 48.52
10/15/2026 17:47 100 48.52
10/15/2026 17:47 38 48.50
10/15/2026 17:47 15 48.505
10/15/2026 17:46 100 48.50
10/15/2026 17:46 25 48.50
10/15/2026 17:46 300 48.50
10/15/2026 17:46 38 48.50
10/15/2026 17:46 38 48.50
10/15/2026 17:46 38 48.50
10/15/2026 17:46 100 48.45
10/15/2026 17:46 38 48.45
10/15/2026 17:46 38 48.44
10/15/2026 17:46 28 48.44
10/15/2026 17:46 63 48.44
10/15/2026 17:46 100 48.44
10/15/2026 17:46 300 48.45
10/15/2026 17:46 100 48.46
10/15/2026 17:46 100 48.43
10/15/2026 17:46 96 48.42
10/15/2026 17:46 10 48.42
10/15/2026 17:46 21 48.42
10/15/2026 17:46 21 48.42
10/15/2026 17:46 62 48.42
10/15/2026 17:46 100 48.42
10/15/2026 17:46 100 48.42
10/15/2026 17:46 2 48.39
10/15/2026 17:46 1 48.39
10/15/2026 17:46 200 48.40
10/15/2026 17:46 100 48.40
10/15/2026 17:46 100 48.41
10/15/2026 17:46 100 48.42
10/15/2026 17:46 40 48.42
10/15/2026 17:46 38 48.42
10/15/2026 17:46 62 48.42
10/15/2026 17:46 95 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 11 48.43
10/15/2026 17:46 74 48.43
10/15/2026 17:46 160 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 60 48.43
10/15/2026 17:46 40 48.43
10/15/2026 17:46 20 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 16 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 24 48.43
10/15/2026 17:46 76 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 140 48.43
10/15/2026 17:46 103 48.43
10/15/2026 17:46 168 48.43
10/15/2026 17:46 62 48.43
10/15/2026 17:46 211 48.43
10/15/2026 17:46 74 48.43
10/15/2026 17:46 26 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 140 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 100 48.43
10/15/2026 17:46 1 48.43
10/15/2026 17:46 200 48.455
10/15/2026 17:46 15 48.46
10/15/2026 17:46 200 48.465
10/15/2026 17:46 100 48.47
10/15/2026 17:46 160 48.48
10/15/2026 17:46 100 48.48
10/15/2026 17:46 60 48.48
10/15/2026 17:46 40 48.48
10/15/2026 17:46 100 48.48
10/15/2026 17:46 30 48.48
10/15/2026 17:46 30 48.48
10/15/2026 17:46 2 48.46
10/15/2026 17:46 100 48.46
10/15/2026 17:46 15 48.46
10/15/2026 17:46 300 48.46
10/15/2026 17:46 11 48.46
10/15/2026 17:46 343 48.47
10/15/2026 17:46 9 48.47
10/15/2026 17:46 52 48.47
10/15/2026 17:46 9 48.47
10/15/2026 17:46 39 48.47
10/15/2026 17:46 15 48.47
10/15/2026 17:46 20 48.47
10/15/2026 17:46 80 48.47
10/15/2026 17:46 173 48.47
10/15/2026 17:46 20 48.48
10/15/2026 17:46 87 48.50
10/15/2026 17:46 113 48.50
10/15/2026 17:46 100 48.50
10/15/2026 17:46 1 48.48
10/15/2026 17:46 50 48.48
10/15/2026 17:46 300 48.46
10/15/2026 17:46 1 48.47
10/15/2026 17:46 100 48.47
10/15/2026 17:46 300 48.445
10/15/2026 17:46 300 48.46
10/15/2026 17:46 300 48.46
10/15/2026 17:46 13 48.45
10/15/2026 17:46 10 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 20 48.46
10/15/2026 17:46 29 48.47
10/15/2026 17:46 59 48.47
10/15/2026 17:46 88 48.46
10/15/2026 17:46 17 48.48
10/15/2026 17:46 100 48.48
10/15/2026 17:46 2 48.47
10/15/2026 17:46 1 48.47
10/15/2026 17:46 40 48.46
10/15/2026 17:46 100 48.46
10/15/2026 17:46 54 48.45
10/15/2026 17:46 393 48.44
10/15/2026 17:46 100 48.44
10/15/2026 17:46 393 48.44
10/15/2026 17:46 25 48.45
10/15/2026 17:46 85 48.45
10/15/2026 17:46 15 48.45
10/15/2026 17:46 85 48.45
10/15/2026 17:46 43 48.45
10/15/2026 17:46 96 48.45
10/15/2026 17:46 4 48.45
10/15/2026 17:46 39 48.45
10/15/2026 17:46 61 48.45
10/15/2026 17:46 39 48.45
10/15/2026 17:46 61 48.45
10/15/2026 17:46 18 48.45
10/15/2026 17:46 82 48.45
10/15/2026 17:46 18 48.45
10/15/2026 17:46 62 48.45
10/15/2026 17:46 19 48.45
10/15/2026 17:46 1 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 38 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 29 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 4 48.45
10/15/2026 17:46 103 48.45
10/15/2026 17:46 53 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 20 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 18 48.46
10/15/2026 17:46 157 48.46
10/15/2026 17:46 20 48.46
10/15/2026 17:46 100 48.46
10/15/2026 17:46 100 48.46
10/15/2026 17:46 382 48.46
10/15/2026 17:46 86 48.46
10/15/2026 17:46 103 48.45
10/15/2026 17:46 113 48.45
10/15/2026 17:46 2 48.45
10/15/2026 17:46 17 48.45
10/15/2026 17:46 600 48.46
10/15/2026 17:46 22 48.46
10/15/2026 17:46 2 48.49
10/15/2026 17:46 88 48.47
10/15/2026 17:46 20 48.49
10/15/2026 17:46 40 48.49
10/15/2026 17:46 38 48.46
10/15/2026 17:46 40 48.45
10/15/2026 17:46 60 48.45
10/15/2026 17:46 4 48.44
10/15/2026 17:46 38 48.44
10/15/2026 17:46 38 48.44
10/15/2026 17:46 38 48.44
10/15/2026 17:46 38 48.44
10/15/2026 17:46 38 48.44
10/15/2026 17:46 88 48.43
10/15/2026 17:46 12 48.44
10/15/2026 17:46 88 48.44
10/15/2026 17:46 100 48.43
10/15/2026 17:46 56 48.44
10/15/2026 17:46 100 48.44
10/15/2026 17:46 100 48.44
10/15/2026 17:46 56 48.44
10/15/2026 17:46 100 48.44
10/15/2026 17:46 13 48.44
10/15/2026 17:46 1 48.44
10/15/2026 17:46 300 48.465
10/15/2026 17:46 300 48.465
10/15/2026 17:46 56 48.47
10/15/2026 17:46 25 48.50
10/15/2026 17:46 90 48.50
10/15/2026 17:46 45 48.50
10/15/2026 17:46 38 48.47
10/15/2026 17:46 62 48.47
10/15/2026 17:46 100 48.47
10/15/2026 17:46 45 48.47
10/15/2026 17:46 100 48.46
10/15/2026 17:46 18 48.46
10/15/2026 17:46 94 48.46
10/15/2026 17:46 15 48.46
10/15/2026 17:46 143 48.46
10/15/2026 17:46 94 48.46
10/15/2026 17:46 99 48.46
10/15/2026 17:46 25 48.46
10/15/2026 17:46 76 48.46
10/15/2026 17:46 163 48.46
10/15/2026 17:46 94 48.46
10/15/2026 17:46 25 48.46
10/15/2026 17:46 25 48.455
10/15/2026 17:46 75 48.46
10/15/2026 17:46 25 48.46
10/15/2026 17:46 334 48.45
10/15/2026 17:46 163 48.45
10/15/2026 17:46 11 48.45
10/15/2026 17:46 21 48.45
10/15/2026 17:46 12 48.45
10/15/2026 17:46 21 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 86 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 96 48.45
10/15/2026 17:46 30 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 71 48.45
10/15/2026 17:46 96 48.45
10/15/2026 17:46 4 48.45
10/15/2026 17:46 168 48.45
10/15/2026 17:46 28 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 40 48.45
10/15/2026 17:46 28 48.45
10/15/2026 17:46 111 48.45
10/15/2026 17:46 21 48.45
10/15/2026 17:46 64 48.45
10/15/2026 17:46 36 48.45
10/15/2026 17:46 5 48.45
10/15/2026 17:46 89 48.45
10/15/2026 17:46 103 48.45
10/15/2026 17:46 3 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 200 48.45
10/15/2026 17:46 100 48.45
10/15/2026 17:46 14 48.45
10/15/2026 17:46 4 48.45
10/15/2026 17:46 9 48.45
10/15/2026 17:46 100 48.46
10/15/2026 17:46 1 48.46
10/15/2026 17:46 100 48.51
10/15/2026 17:46 100 48.51
10/15/2026 17:46 200 48.51
10/15/2026 17:46 100 48.51
10/15/2026 17:46 80 48.52
10/15/2026 17:46 220 48.52
10/15/2026 17:46 240 48.51
10/15/2026 17:46 300 48.485
10/15/2026 17:46 300 48.49
10/15/2026 17:45 65 48.52
10/15/2026 17:45 150 48.52
10/15/2026 17:45 25 48.52
10/15/2026 17:45 20 48.52
10/15/2026 17:45 100 48.485
10/15/2026 17:45 14 48.485
10/15/2026 17:45 100 48.52
10/15/2026 17:45 20 48.52
10/15/2026 17:45 125 48.485
10/15/2026 17:45 19 48.51
10/15/2026 17:45 20 48.52
10/15/2026 17:45 80 48.55
10/15/2026 17:45 30 48.55
10/15/2026 17:45 20 48.54
10/15/2026 17:45 30 48.54
10/15/2026 17:45 20 48.51
10/15/2026 17:45 1 48.50
10/15/2026 17:45 80 48.49
10/15/2026 17:45 80 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 2 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 147 48.47
10/15/2026 17:45 90 48.45
10/15/2026 17:45 10 48.45
10/15/2026 17:45 93 48.45
10/15/2026 17:45 107 48.45
10/15/2026 17:45 93 48.45
10/15/2026 17:45 4 48.45
10/15/2026 17:45 103 48.45
10/15/2026 17:45 200 48.45
10/15/2026 17:45 20 48.45
10/15/2026 17:45 20 48.45
10/15/2026 17:45 20 48.46
10/15/2026 17:45 20 48.465
10/15/2026 17:45 20 48.46
10/15/2026 17:45 100 48.44
10/15/2026 17:45 300 48.455
10/15/2026 17:45 78 48.46
10/15/2026 17:45 300 48.45
10/15/2026 17:45 269 48.46
10/15/2026 17:45 100 48.46
10/15/2026 17:45 15 48.49
10/15/2026 17:45 300 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 33 48.49
10/15/2026 17:45 12 48.49
10/15/2026 17:45 4 48.49
10/15/2026 17:45 96 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 25 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 66 48.49
10/15/2026 17:45 30 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 34 48.49
10/15/2026 17:45 66 48.49
10/15/2026 17:45 115 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 24 48.49
10/15/2026 17:45 76 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 219 48.49
10/15/2026 17:45 20 48.49
10/15/2026 17:45 80 48.49
10/15/2026 17:45 25 48.49
10/15/2026 17:45 100 48.49
10/15/2026 17:45 14 48.49
10/15/2026 17:45 20 48.50
10/15/2026 17:45 26 48.50
10/15/2026 17:45 20 48.52
10/15/2026 17:45 100 48.52
10/15/2026 17:45 207 48.52
10/15/2026 17:45 40 48.55
10/15/2026 17:45 40 48.55
10/15/2026 17:45 20 48.55
10/15/2026 17:45 20 48.525
10/15/2026 17:45 20 48.525
10/15/2026 17:45 100 48.55
10/15/2026 17:45 60 48.55
10/15/2026 17:45 40 48.55
10/15/2026 17:45 40 48.54
10/15/2026 17:45 20 48.54
10/15/2026 17:45 226 48.54
10/15/2026 17:45 17 48.58
10/15/2026 17:45 18 48.60
10/15/2026 17:45 32 48.60
10/15/2026 17:45 90 48.59
10/15/2026 17:45 61 48.59
10/15/2026 17:45 61 48.59
10/15/2026 17:45 59 48.59
10/15/2026 17:45 56 48.59
10/15/2026 17:45 4 48.58
10/15/2026 17:45 2 48.58
10/15/2026 17:45 144 48.59
10/15/2026 17:45 90 48.59
10/15/2026 17:45 30 48.58
10/15/2026 17:45 15 48.58
10/15/2026 17:45 44 48.58
10/15/2026 17:45 26 48.58
10/15/2026 17:45 18 48.58
10/15/2026 17:45 26 48.58
10/15/2026 17:45 248 48.58
10/15/2026 17:45 20 48.58
10/15/2026 17:45 37 48.58
10/15/2026 17:45 141 48.57
10/15/2026 17:45 159 48.57
10/15/2026 17:45 39 48.58
10/15/2026 17:45 47 48.58
10/15/2026 17:45 48 48.58
10/15/2026 17:45 20 48.57
10/15/2026 17:45 47 48.55
10/15/2026 17:45 15 48.53
10/15/2026 17:45 17 48.52
10/15/2026 17:45 100 48.51
10/15/2026 17:45 100 48.51
10/15/2026 17:45 47 48.51
10/15/2026 17:45 100 48.51
10/15/2026 17:45 956 48.51
10/15/2026 17:45 150 48.52
10/15/2026 17:45 53 48.52
10/15/2026 17:45 1 48.52
10/15/2026 17:45 99 48.52
10/15/2026 17:45 1 48.51
10/15/2026 17:45 47 48.51
10/15/2026 17:45 100 48.51
10/15/2026 17:45 123 48.49
10/15/2026 17:45 7 48.49
10/15/2026 17:45 1 48.50
10/15/2026 17:45 20 48.50
10/15/2026 17:45 20 48.50
10/15/2026 17:45 100 48.50
10/15/2026 17:45 174 48.50
10/15/2026 17:45 100 48.50
10/15/2026 17:45 1 48.50
10/15/2026 17:45 100 48.50
10/15/2026 17:45 72 48.51
10/15/2026 17:45 28 48.51
10/15/2026 17:45 29 48.51
10/15/2026 17:45 71 48.51
10/15/2026 17:45 100 48.52
10/15/2026 17:45 100 48.52
10/15/2026 17:45 21 48.53
10/15/2026 17:45 100 48.53
10/15/2026 17:45 79 48.53
10/15/2026 17:45 100 48.55
10/15/2026 17:45 300 48.55
10/15/2026 17:45 370 48.59
10/15/2026 17:45 30 48.55
10/15/2026 17:45 100 48.54
10/15/2026 17:45 30 48.54
10/15/2026 17:45 21 48.53
10/15/2026 17:45 20 48.54
10/15/2026 17:45 100 48.54
10/15/2026 17:45 29 48.54
10/15/2026 17:45 71 48.54
10/15/2026 17:45 29 48.54
10/15/2026 17:45 71 48.54
10/15/2026 17:45 1 48.55
10/15/2026 17:45 700 48.55
10/15/2026 17:45 71 48.55
10/15/2026 17:45 29 48.55
10/15/2026 17:45 21 48.56
10/15/2026 17:45 100 48.57
10/15/2026 17:45 60 48.57
10/15/2026 17:45 25 48.57
10/15/2026 17:45 15 48.57
10/15/2026 17:45 62 48.57
10/15/2026 17:45 27 48.57
10/15/2026 17:45 11 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 14 48.57
10/15/2026 17:45 14 48.57
10/15/2026 17:45 6 48.57
10/15/2026 17:45 85 48.57
10/15/2026 17:45 9 48.57
10/15/2026 17:45 64 48.58
10/15/2026 17:45 100 48.58
10/15/2026 17:45 6 48.57
10/15/2026 17:45 100 48.58
10/15/2026 17:45 41 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 44 48.57
10/15/2026 17:45 10 48.57
10/15/2026 17:45 243 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 66 48.57
10/15/2026 17:45 20 48.57
10/15/2026 17:45 44 48.57
10/15/2026 17:45 200 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 20 48.58
10/15/2026 17:45 15 48.59
10/15/2026 17:45 170 48.59
10/15/2026 17:45 100 48.59
10/15/2026 17:45 100 48.59
10/15/2026 17:45 193 48.60
10/15/2026 17:45 7 48.60
10/15/2026 17:45 38 48.61
10/15/2026 17:45 47 48.61
10/15/2026 17:45 60 48.61
10/15/2026 17:45 200 48.61
10/15/2026 17:45 100 48.61
10/15/2026 17:45 346 48.615
10/15/2026 17:45 150 48.62
10/15/2026 17:45 34 48.62
10/15/2026 17:45 30 48.62
10/15/2026 17:45 1 48.60
10/15/2026 17:45 100 48.58
10/15/2026 17:45 100 48.57
10/15/2026 17:45 2 48.57
10/15/2026 17:45 53 48.57
10/15/2026 17:45 1 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 167 48.57
10/15/2026 17:45 1 48.58
10/15/2026 17:45 26 48.57
10/15/2026 17:45 7 48.57
10/15/2026 17:45 93 48.57
10/15/2026 17:45 7 48.57
10/15/2026 17:45 2 48.58
10/15/2026 17:45 14 48.57
10/15/2026 17:45 100 48.56
10/15/2026 17:45 21 48.56
10/15/2026 17:45 67 48.56
10/15/2026 17:45 33 48.56
10/15/2026 17:45 67 48.56
10/15/2026 17:45 1 48.56
10/15/2026 17:45 100 48.56
10/15/2026 17:45 100 48.575
10/15/2026 17:45 100 48.57
10/15/2026 17:45 6 48.57
10/15/2026 17:45 396 48.57
10/15/2026 17:45 173 48.57
10/15/2026 17:45 100 48.57
10/15/2026 17:45 100 48.58
10/15/2026 17:45 100 48.58
10/15/2026 17:45 170 48.58
10/15/2026 17:45 4 48.58
10/15/2026 17:45 26 48.58
10/15/2026 17:45 200 48.58
10/15/2026 17:45 100 48.58
10/15/2026 17:45 300 48.58
10/15/2026 17:45 400 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 110 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 100 48.61
10/15/2026 17:45 68 48.61
10/15/2026 17:45 100 48.61
10/15/2026 17:45 212 48.615
10/15/2026 17:45 64 48.61
10/15/2026 17:45 1 48.61
10/15/2026 17:45 13 48.62
10/15/2026 17:45 87 48.62
10/15/2026 17:45 2 48.62
10/15/2026 17:45 1 48.62
10/15/2026 17:45 100 48.60
10/15/2026 17:45 5 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 53 48.60
10/15/2026 17:45 100 48.60
10/15/2026 17:45 100 48.59
10/15/2026 17:45 13 48.59
10/15/2026 17:45 87 48.59
10/15/2026 17:45 46 48.58
10/15/2026 17:45 54 48.58
10/15/2026 17:45 200 48.58
10/15/2026 17:45 677 48.58
10/15/2026 17:45 100 48.59
10/15/2026 17:45 300 48.59
10/15/2026 17:45 100 48.605
10/15/2026 17:45 100 48.60
10/15/2026 17:45 4 48.60
10/15/2026 17:44 99 48.57
10/15/2026 17:44 90 48.56
10/15/2026 17:44 10 48.56
10/15/2026 17:44 100 48.56
10/15/2026 17:44 100 48.55
10/15/2026 17:44 2 48.56
10/15/2026 17:44 43 48.56
10/15/2026 17:44 100 48.55
10/15/2026 17:44 20 48.58
10/15/2026 17:44 14 48.58
10/15/2026 17:44 55 48.58
10/15/2026 17:44 6 48.59
10/15/2026 17:44 100 48.59
10/15/2026 17:44 3 48.59
10/15/2026 17:44 35 48.60
10/15/2026 17:44 102 48.60
10/15/2026 17:44 63 48.60
10/15/2026 17:44 637 48.60
10/15/2026 17:44 563 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 96 48.60
10/15/2026 17:44 4 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 500 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 58 48.64
10/15/2026 17:44 30 48.64
10/15/2026 17:44 100 48.64
10/15/2026 17:44 30 48.63
10/15/2026 17:44 10 48.60
10/15/2026 17:44 30 48.60
10/15/2026 17:44 100 48.60
10/15/2026 17:44 2 48.58
10/15/2026 17:44 90 48.57
10/15/2026 17:44 100 48.56
10/15/2026 17:44 100 48.56
10/15/2026 17:44 8 48.55
10/15/2026 17:44 92 48.55
10/15/2026 17:44 4 48.55
10/15/2026 17:44 4 48.55
10/15/2026 17:44 125 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 4 48.55
10/15/2026 17:44 96 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 4 48.55
10/15/2026 17:44 41 48.55
10/15/2026 17:44 130 48.55
10/15/2026 17:44 4 48.55
10/15/2026 17:44 10 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 411 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 11 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 38 48.58
10/15/2026 17:44 10 48.58
10/15/2026 17:44 38 48.58
10/15/2026 17:44 38 48.58
10/15/2026 17:44 38 48.58
10/15/2026 17:44 38 48.58
10/15/2026 17:44 38 48.58
10/15/2026 17:44 300 48.57
10/15/2026 17:44 58 48.57
10/15/2026 17:44 42 48.57
10/15/2026 17:44 15 48.57
10/15/2026 17:44 85 48.56
10/15/2026 17:44 25 48.56
10/15/2026 17:44 43 48.56
10/15/2026 17:44 15 48.56
10/15/2026 17:44 349 48.575
10/15/2026 17:44 51 48.575
10/15/2026 17:44 2 48.57
10/15/2026 17:44 41 48.56
10/15/2026 17:44 57 48.56
10/15/2026 17:44 2 48.56
10/15/2026 17:44 53 48.57
10/15/2026 17:44 5 48.57
10/15/2026 17:44 20 48.57
10/15/2026 17:44 25 48.56
10/15/2026 17:44 32 48.56
10/15/2026 17:44 25 48.56
10/15/2026 17:44 29 48.56
10/15/2026 17:44 100 48.57
10/15/2026 17:44 1 48.56
10/15/2026 17:44 10 48.55
10/15/2026 17:44 10 48.55
10/15/2026 17:44 14 48.55
10/15/2026 17:44 12 48.55
10/15/2026 17:44 20 48.55
10/15/2026 17:44 5 48.56
10/15/2026 17:44 95 48.555
10/15/2026 17:44 5 48.56
10/15/2026 17:44 57 48.56
10/15/2026 17:44 100 48.56
10/15/2026 17:44 46 48.57
10/15/2026 17:44 100 48.57
10/15/2026 17:44 51 48.56
10/15/2026 17:44 15 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 25 48.56
10/15/2026 17:44 30 48.56
10/15/2026 17:44 200 48.55
10/15/2026 17:44 200 48.55
10/15/2026 17:44 27 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 200 48.55
10/15/2026 17:44 58 48.55
10/15/2026 17:44 42 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 58 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 42 48.55
10/15/2026 17:44 58 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 100 48.55
10/15/2026 17:44 25 48.55
10/15/2026 17:44 10 48.55
10/15/2026 17:44 10 48.57
10/15/2026 17:44 11 48.57
10/15/2026 17:44 46 48.58
10/15/2026 17:44 100 48.60
10/15/2026 17:44 20 48.63
10/15/2026 17:44 30 48.63
10/15/2026 17:44 2 48.60
10/15/2026 17:44 100 48.59
10/15/2026 17:44 3 48.59
10/15/2026 17:44 100 48.59
10/15/2026 17:44 40 48.595
10/15/2026 17:44 60 48.595
10/15/2026 17:44 20 48.58
10/15/2026 17:44 100 48.595
10/15/2026 17:44 102 48.595
10/15/2026 17:44 13 48.595
10/15/2026 17:44 300 48.595
10/15/2026 17:44 100 48.585
10/15/2026 17:44 1 48.59
10/15/2026 17:44 25 48.59
10/15/2026 17:44 24 48.59
10/15/2026 17:44 1 48.58
10/15/2026 17:44 21 48.56
10/15/2026 17:44 37 48.55
10/15/2026 17:44 60 48.55
10/15/2026 17:44 15 48.54
10/15/2026 17:44 60 48.54
10/15/2026 17:44 118 48.54
10/15/2026 17:44 70 48.54
10/15/2026 17:44 30 48.54
10/15/2026 17:44 100 48.535
10/15/2026 17:44 100 48.535
10/15/2026 17:44 40 48.55
10/15/2026 17:44 1 48.54
10/15/2026 17:44 6 48.54
10/15/2026 17:44 3 48.54
10/15/2026 17:44 97 48.54
10/15/2026 17:44 3 48.54
10/15/2026 17:44 60 48.54
10/15/2026 17:44 30 48.54
10/15/2026 17:44 30 48.53
10/15/2026 17:44 67 48.55
10/15/2026 17:44 6 48.50
10/15/2026 17:44 30 48.49
10/15/2026 17:44 1 48.47
10/15/2026 17:44 1 48.46
10/15/2026 17:44 1 48.45
10/15/2026 17:44 75 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 1 48.44
10/15/2026 17:44 10 48.43
10/15/2026 17:44 9 48.43
10/15/2026 17:44 1 48.43
10/15/2026 17:44 1 48.43
10/15/2026 17:44 1 48.43
10/15/2026 17:44 1 48.43
10/15/2026 17:44 2 48.43
10/15/2026 17:44 2 48.43
10/15/2026 17:44 2 48.43
10/15/2026 17:44 1 48.43
10/15/2026 17:44 80 48.43
10/15/2026 17:44 30 48.42
10/15/2026 17:44 1 48.39
10/15/2026 17:44 20 48.385
10/15/2026 17:43 10 48.40
10/15/2026 17:43 70 48.37
10/15/2026 17:43 90 48.37
10/15/2026 17:43 70 48.37
10/15/2026 17:43 30 48.37
10/15/2026 17:43 111 48.37
10/15/2026 17:43 4 48.385
10/15/2026 17:43 38 48.38
10/15/2026 17:43 38 48.38
10/15/2026 17:43 20 48.38
10/15/2026 17:43 20 48.38
10/15/2026 17:43 20 48.38
10/15/2026 17:43 46 48.38
10/15/2026 17:43 100 48.39
10/15/2026 17:43 62 48.38
10/15/2026 17:43 38 48.38
10/15/2026 17:43 28 48.38
10/15/2026 17:43 100 48.38
10/15/2026 17:43 300 48.38
10/15/2026 17:43 107 48.37
10/15/2026 17:43 300 48.37
10/15/2026 17:43 100 48.345
10/15/2026 17:43 100 48.345
10/15/2026 17:43 100 48.36
10/15/2026 17:43 10 48.36
10/15/2026 17:43 54 48.36
10/15/2026 17:43 179 48.39
10/15/2026 17:43 300 48.38
10/15/2026 17:43 100 48.38
10/15/2026 17:43 150 48.38
10/15/2026 17:43 55 48.34
10/15/2026 17:43 149 48.32
10/15/2026 17:43 31 48.31
10/15/2026 17:43 60 48.31
10/15/2026 17:43 9 48.31
10/15/2026 17:43 100 48.30
10/15/2026 17:43 10 48.29
10/15/2026 17:43 78 48.26
10/15/2026 17:43 200 48.26
10/15/2026 17:43 20 48.26
10/15/2026 17:43 150 48.27
10/15/2026 17:43 300 48.27
10/15/2026 17:43 100 48.275
10/15/2026 17:43 100 48.275
10/15/2026 17:43 100 48.275
10/15/2026 17:43 20 48.26
10/15/2026 17:43 81 48.275
10/15/2026 17:43 65 48.27
10/15/2026 17:43 100 48.25
10/15/2026 17:43 117 48.26
10/15/2026 17:43 100 48.26
10/15/2026 17:43 167 48.25
10/15/2026 17:43 100 48.23
10/15/2026 17:43 76 48.23
10/15/2026 17:43 124 48.23
10/15/2026 17:43 100 48.23
10/15/2026 17:43 100 48.23
10/15/2026 17:43 100 48.24
10/15/2026 17:43 50 48.26
10/15/2026 17:43 10 48.26
10/15/2026 17:43 100 48.26
10/15/2026 17:43 1 48.25
10/15/2026 17:42 100 48.27
10/15/2026 17:42 100 48.27
10/15/2026 17:42 100 48.27
10/15/2026 17:42 100 48.29
10/15/2026 17:42 20 48.29
10/15/2026 17:42 2 48.29
10/15/2026 17:42 78 48.29
10/15/2026 17:42 10 48.30
10/15/2026 17:42 20 48.30
10/15/2026 17:42 20 48.30
10/15/2026 17:42 10 48.30
10/15/2026 17:42 90 48.30
10/15/2026 17:42 25 48.30
10/15/2026 17:42 65 48.30
10/15/2026 17:42 81 48.32
10/15/2026 17:42 67 48.32
10/15/2026 17:42 100 48.32
10/15/2026 17:42 10 48.31
10/15/2026 17:42 57 48.31
10/15/2026 17:42 100 48.32
10/15/2026 17:42 20 48.32
10/15/2026 17:42 4 48.32
10/15/2026 17:42 24 48.32
10/15/2026 17:42 100 48.33
10/15/2026 17:42 100 48.32
10/15/2026 17:42 700 48.33
10/15/2026 17:42 24 48.32
10/15/2026 17:42 38 48.32
10/15/2026 17:42 38 48.32
10/15/2026 17:42 10 48.31
10/15/2026 17:42 100 48.295
10/15/2026 17:42 100 48.295
10/15/2026 17:42 3 48.295
10/15/2026 17:42 2 48.28
10/15/2026 17:42 100 48.28
10/15/2026 17:42 71 48.28
10/15/2026 17:42 74 48.28
10/15/2026 17:42 26 48.28
10/15/2026 17:42 100 48.28
10/15/2026 17:42 100 48.33
10/15/2026 17:42 179 48.35
10/15/2026 17:42 22 48.35
10/15/2026 17:42 199 48.35
10/15/2026 17:42 100 48.35
10/15/2026 17:42 100 48.35
10/15/2026 17:42 200 48.35
10/15/2026 17:42 200 48.36
10/15/2026 17:42 31 48.34
10/15/2026 17:42 2 48.33
10/15/2026 17:42 38 48.33
10/15/2026 17:42 100 48.33
10/15/2026 17:42 52 48.31
10/15/2026 17:42 6 48.31
10/15/2026 17:42 17 48.31
10/15/2026 17:42 39 48.32
10/15/2026 17:42 60 48.32
10/15/2026 17:42 1 48.32
10/15/2026 17:42 25 48.31
10/15/2026 17:42 3 48.31
10/15/2026 17:42 22 48.31
10/15/2026 17:42 78 48.31
10/15/2026 17:42 1 48.31
10/15/2026 17:42 200 48.32
10/15/2026 17:42 100 48.32
10/15/2026 17:42 31 48.32
10/15/2026 17:42 100 48.32
10/15/2026 17:42 100 48.30
10/15/2026 17:42 100 48.30
10/15/2026 17:42 2 48.32
10/15/2026 17:42 1 48.32
10/15/2026 17:42 6 48.33
10/15/2026 17:42 77 48.33
10/15/2026 17:42 77 48.33
10/15/2026 17:42 123 48.33
10/15/2026 17:42 77 48.33
10/15/2026 17:42 77 48.33
10/15/2026 17:42 123 48.33
10/15/2026 17:42 40 48.33
10/15/2026 17:42 160 48.33
10/15/2026 17:42 40 48.33
10/15/2026 17:42 20 48.33
10/15/2026 17:42 100 48.33
10/15/2026 17:42 100 48.37
10/15/2026 17:42 100 48.36
10/15/2026 17:42 100 48.36
10/15/2026 17:42 30 48.35
10/15/2026 17:42 100 48.35
10/15/2026 17:42 200 48.33
10/15/2026 17:42 200 48.32
10/15/2026 17:42 69 48.32
10/15/2026 17:42 30 48.32
10/15/2026 17:42 4 48.32
10/15/2026 17:42 3 48.32
10/15/2026 17:42 100 48.33
10/15/2026 17:42 100 48.34
10/15/2026 17:42 10 48.34
10/15/2026 17:42 200 48.32
10/15/2026 17:42 100 48.33
10/15/2026 17:42 100 48.33
10/15/2026 17:42 100 48.33
10/15/2026 17:42 101 48.33
10/15/2026 17:42 100 48.31
10/15/2026 17:42 100 48.315
10/15/2026 17:42 38 48.32
10/15/2026 17:42 10 48.32
10/15/2026 17:42 100 48.32
10/15/2026 17:42 38 48.345
10/15/2026 17:42 38 48.345
10/15/2026 17:42 38 48.345
10/15/2026 17:42 100 48.35
10/15/2026 17:42 60 48.35
10/15/2026 17:42 100 48.32
10/15/2026 17:42 100 48.33
10/15/2026 17:42 10 48.33
10/15/2026 17:41 1 48.35
10/15/2026 17:41 77 48.35
10/15/2026 17:41 10 48.35
10/15/2026 17:41 10 48.35
10/15/2026 17:41 140 48.35
10/15/2026 17:41 12 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 84 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 16 48.35
10/15/2026 17:41 84 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 15 48.35
10/15/2026 17:41 4 48.35
10/15/2026 17:41 96 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 89 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 100 48.35
10/15/2026 17:41 120 48.395
10/15/2026 17:41 6 48.41
10/15/2026 17:41 20 48.40
10/15/2026 17:41 100 48.40
10/15/2026 17:41 60 48.40
10/15/2026 17:41 6 48.40
10/15/2026 17:41 500 48.37
10/15/2026 17:41 39 48.37
10/15/2026 17:41 100 48.37
10/15/2026 17:41 30 48.37
10/15/2026 17:41 50 48.38
10/15/2026 17:41 98 48.37
10/15/2026 17:41 96 48.37
10/15/2026 17:41 30 48.37
10/15/2026 17:41 9 48.36
10/15/2026 17:41 2 48.36
10/15/2026 17:41 74 48.35
10/15/2026 17:41 16 48.35
10/15/2026 17:41 10 48.35
10/15/2026 17:41 100 48.36
10/15/2026 17:41 84 48.36
10/15/2026 17:41 33 48.36
10/15/2026 17:41 71 48.33
10/15/2026 17:41 142 48.33
10/15/2026 17:41 20 48.36
10/15/2026 17:41 50 48.38
10/15/2026 17:41 200 48.38
10/15/2026 17:41 20 48.38
10/15/2026 17:41 100 48.34
10/15/2026 17:41 2 48.34
10/15/2026 17:41 1 48.34
10/15/2026 17:41 86 48.33
10/15/2026 17:41 80 48.33
10/15/2026 17:41 20 48.32
10/15/2026 17:41 21 48.33
10/15/2026 17:41 100 48.33
10/15/2026 17:41 31 48.32
10/15/2026 17:41 80 48.31
10/15/2026 17:41 20 48.32
10/15/2026 17:41 2 48.32
10/15/2026 17:41 10 48.32
10/15/2026 17:41 100 48.32
10/15/2026 17:41 100 48.32
10/15/2026 17:41 24 48.31
10/15/2026 17:41 38 48.31
10/15/2026 17:41 81 48.29
10/15/2026 17:41 38 48.31
10/15/2026 17:41 2 48.29
10/15/2026 17:41 31 48.29
10/15/2026 17:41 23 48.31
10/15/2026 17:41 5 48.31
10/15/2026 17:41 100 48.32
10/15/2026 17:41 130 48.33
10/15/2026 17:41 35 48.33
10/15/2026 17:41 100 48.33
10/15/2026 17:41 1 48.33
10/15/2026 17:41 100 48.32
10/15/2026 17:41 93 48.32
10/15/2026 17:41 7 48.32
10/15/2026 17:41 20 48.32
10/15/2026 17:41 1 48.32
10/15/2026 17:41 1 48.32
10/15/2026 17:41 70 48.30
10/15/2026 17:41 35 48.28
10/15/2026 17:41 25 48.28
10/15/2026 17:41 6 48.29
10/15/2026 17:41 46 48.29
10/15/2026 17:41 46 48.29
10/15/2026 17:41 150 48.28
10/15/2026 17:41 71 48.28
10/15/2026 17:41 25 48.28
10/15/2026 17:41 8 48.28
10/15/2026 17:41 29 48.30
10/15/2026 17:41 292 48.28
10/15/2026 17:41 150 48.28
10/15/2026 17:41 35 48.29
10/15/2026 17:41 86 48.30
10/15/2026 17:41 10 48.31
10/15/2026 17:41 10 48.31
10/15/2026 17:41 130 48.31
10/15/2026 17:41 30 48.31
10/15/2026 17:41 31 48.31
10/15/2026 17:41 20 48.30
10/15/2026 17:41 30 48.30
10/15/2026 17:41 123 48.29
10/15/2026 17:41 53 48.30
10/15/2026 17:41 10 48.30
10/15/2026 17:41 90 48.30
10/15/2026 17:41 10 48.29
10/15/2026 17:41 46 48.29
10/15/2026 17:41 150 48.29
10/15/2026 17:41 51 48.29
10/15/2026 17:41 400 48.295
10/15/2026 17:41 12 48.29
10/15/2026 17:41 100 48.28
10/15/2026 17:41 32 48.29
10/15/2026 17:41 63 48.30
10/15/2026 17:41 24 48.29
10/15/2026 17:41 53 48.29
10/15/2026 17:41 20 48.29
10/15/2026 17:41 150 48.28
10/15/2026 17:41 1000 48.28
10/15/2026 17:41 300 48.29
10/15/2026 17:41 150 48.29
10/15/2026 17:41 100 48.29
10/15/2026 17:41 20 48.29
10/15/2026 17:41 200 48.285
10/15/2026 17:41 10 48.30
10/15/2026 17:41 1 48.25
10/15/2026 17:41 6 48.25
10/15/2026 17:41 80 48.24
10/15/2026 17:41 33 48.245
10/15/2026 17:41 20 48.24
10/15/2026 17:41 30 48.24
10/15/2026 17:41 17 48.24
10/15/2026 17:41 100 48.23
10/15/2026 17:41 100 48.23
10/15/2026 17:41 80 48.23
10/15/2026 17:41 20 48.23
10/15/2026 17:41 99 48.24
10/15/2026 17:41 29 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 72 48.24
10/15/2026 17:41 200 48.24
10/15/2026 17:41 12 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 16 48.24
10/15/2026 17:41 34 48.24
10/15/2026 17:41 4 48.24
10/15/2026 17:41 7 48.24
10/15/2026 17:41 17 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 310 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 10 48.24
10/15/2026 17:41 100 48.24
10/15/2026 17:41 150 48.25
10/15/2026 17:40 100 48.27
10/15/2026 17:40 100 48.27
10/15/2026 17:40 100 48.27
10/15/2026 17:40 100 48.28
10/15/2026 17:40 2 48.30
10/15/2026 17:40 100 48.29
10/15/2026 17:40 100 48.245
10/15/2026 17:40 100 48.245
10/15/2026 17:40 6 48.27
10/15/2026 17:40 38 48.24
10/15/2026 17:40 6 48.24
10/15/2026 17:40 96 48.24
10/15/2026 17:40 19 48.26
10/15/2026 17:40 100 48.26
10/15/2026 17:40 30 48.26
10/15/2026 17:40 26 48.25
10/15/2026 17:40 26 48.22
10/15/2026 17:40 84 48.23
10/15/2026 17:40 84 48.23
10/15/2026 17:40 74 48.25
10/15/2026 17:40 25 48.21
10/15/2026 17:40 25 48.21
10/15/2026 17:40 6 48.26
10/15/2026 17:40 11 48.22
10/15/2026 17:40 100 48.22
10/15/2026 17:40 100 48.22
10/15/2026 17:40 38 48.21
10/15/2026 17:40 38 48.21
10/15/2026 17:40 3 48.21
10/15/2026 17:40 89 48.22
10/15/2026 17:40 1 48.19
10/15/2026 17:40 100 48.165
10/15/2026 17:40 1 48.18
10/15/2026 17:40 1 48.17
10/15/2026 17:40 10 48.15
10/15/2026 17:40 100 48.14
10/15/2026 17:40 200 48.14
10/15/2026 17:40 300 48.14
10/15/2026 17:40 100 48.13
10/15/2026 17:40 10 48.13
10/15/2026 17:40 100 48.12
10/15/2026 17:40 110 48.085
10/15/2026 17:40 45 48.11
10/15/2026 17:40 62 48.11
10/15/2026 17:40 3 48.11
10/15/2026 17:40 1 48.11
10/15/2026 17:40 2 48.12
10/15/2026 17:40 1 48.12
10/15/2026 17:40 1 48.11
10/15/2026 17:40 1 48.12
10/15/2026 17:40 1 48.11
10/15/2026 17:40 2 48.12
10/15/2026 17:40 74 48.11
10/15/2026 17:40 26 48.11
10/15/2026 17:40 1 48.12
10/15/2026 17:40 113 48.11
10/15/2026 17:40 147 48.11
10/15/2026 17:40 74 48.11
10/15/2026 17:40 300 48.12
10/15/2026 17:40 76 48.12
10/15/2026 17:40 74 48.12
10/15/2026 17:40 26 48.11
10/15/2026 17:40 200 48.12
10/15/2026 17:40 16 48.12
10/15/2026 17:40 5 48.12
10/15/2026 17:40 66 48.11
10/15/2026 17:40 27 48.11
10/15/2026 17:40 2 48.11
10/15/2026 17:40 13 48.10
10/15/2026 17:40 29 48.11
10/15/2026 17:40 4 48.11
10/15/2026 17:40 40 48.11
10/15/2026 17:40 59 48.11
10/15/2026 17:40 1 48.11
10/15/2026 17:40 32 48.11
10/15/2026 17:40 21 48.11
10/15/2026 17:40 46 48.11
10/15/2026 17:40 100 48.10
10/15/2026 17:40 100 48.10
10/15/2026 17:40 40 48.07
10/15/2026 17:40 60 48.07
10/15/2026 17:40 20 48.04
10/15/2026 17:40 100 48.05
10/15/2026 17:40 1 48.04
10/15/2026 17:40 10 48.04
10/15/2026 17:40 1 48.04
10/15/2026 17:40 26 48.03
10/15/2026 17:40 12 48.03
10/15/2026 17:40 12 48.03
10/15/2026 17:40 12 48.03
10/15/2026 17:40 38 48.03
10/15/2026 17:40 300 48.01
10/15/2026 17:40 10 48.01
10/15/2026 17:40 99 48.04
10/15/2026 17:40 10 48.01
10/15/2026 17:40 100 48.01
10/15/2026 17:40 1 48.00
10/15/2026 17:40 100 48.00
10/15/2026 17:40 10 47.99
10/15/2026 17:40 10 47.96
10/15/2026 17:39 10 47.97
10/15/2026 17:39 10 47.97
10/15/2026 17:39 100 48.00
10/15/2026 17:39 31 48.00
10/15/2026 17:39 8 48.01
10/15/2026 17:39 92 48.01
10/15/2026 17:39 100 48.01
10/15/2026 17:39 100 48.01
10/15/2026 17:39 100 48.01
10/15/2026 17:39 100 48.02
10/15/2026 17:39 36 48.02
10/15/2026 17:39 100 48.02
10/15/2026 17:39 10 48.04
10/15/2026 17:38 100 48.06
10/15/2026 17:38 4 48.06
10/15/2026 17:38 20 48.065
10/15/2026 17:38 20 48.08
10/15/2026 17:38 100 48.06
10/15/2026 17:38 100 48.06
10/15/2026 17:38 100 48.06
10/15/2026 17:38 100 48.07
10/15/2026 17:38 100 48.08
10/15/2026 17:38 100 48.08
10/15/2026 17:38 21 48.09
10/15/2026 17:38 79 48.09
10/15/2026 17:38 10 48.09
10/15/2026 17:38 74 48.09
10/15/2026 17:38 26 48.09
10/15/2026 17:38 100 48.09
10/15/2026 17:38 172 48.10
10/15/2026 17:38 17 48.10
10/15/2026 17:38 83 48.10
10/15/2026 17:38 20 48.10
10/15/2026 17:38 80 48.10
10/15/2026 17:38 1 48.12
10/15/2026 17:38 38 48.105
10/15/2026 17:38 38 48.105
10/15/2026 17:38 10 48.10
10/15/2026 17:38 100 48.10
10/15/2026 17:38 100 48.10
10/15/2026 17:38 165 48.12
10/15/2026 17:38 235 48.12
10/15/2026 17:38 10 48.12
10/15/2026 17:38 100 48.12
10/15/2026 17:38 100 48.14
10/15/2026 17:38 26 48.14
10/15/2026 17:38 10 48.14
10/15/2026 17:38 100 48.14
10/15/2026 17:38 7 48.14
10/15/2026 17:38 34 48.14
10/15/2026 17:38 120 48.14
10/15/2026 17:38 100 48.14
10/15/2026 17:38 3 48.14
10/15/2026 17:38 100 48.14
10/15/2026 17:38 100 48.14
10/15/2026 17:38 100 48.15
10/15/2026 17:38 10 48.15
10/15/2026 17:38 2 48.14
10/15/2026 17:38 56 48.12
10/15/2026 17:38 20 48.12
10/15/2026 17:38 20 48.11
10/15/2026 17:38 100 48.11
10/15/2026 17:38 10 48.085
10/15/2026 17:38 75 48.10
10/15/2026 17:38 47 48.08
10/15/2026 17:38 2 48.08
10/15/2026 17:38 52 48.07
10/15/2026 17:38 23 48.08
10/15/2026 17:38 100 48.07
10/15/2026 17:38 40 48.07
10/15/2026 17:38 760 48.07
10/15/2026 17:38 100 48.07
10/15/2026 17:38 100 48.07
10/15/2026 17:38 100 48.08
10/15/2026 17:38 60 48.08
10/15/2026 17:38 10 48.105
10/15/2026 17:38 6 48.09
10/15/2026 17:37 10 48.11
10/15/2026 17:37 10 48.105
10/15/2026 17:37 10 48.105
10/15/2026 17:37 10 48.11
10/15/2026 17:37 1 48.15
10/15/2026 17:37 10 48.12
10/15/2026 17:37 2 48.11
10/15/2026 17:37 10 48.11
10/15/2026 17:37 10 48.11
10/15/2026 17:37 80 48.11
10/15/2026 17:37 10 48.11
10/15/2026 17:37 100 48.11
10/15/2026 17:37 110 48.08
10/15/2026 17:37 110 48.08
10/15/2026 17:37 110 48.08
10/15/2026 17:37 55 48.05
10/15/2026 17:37 103 48.05
10/15/2026 17:37 42 48.05
10/15/2026 17:37 200 48.05
10/15/2026 17:37 200 48.05
10/15/2026 17:37 100 48.05
10/15/2026 17:37 24 48.06
10/15/2026 17:37 38 48.06
10/15/2026 17:37 38 48.06
10/15/2026 17:37 620 48.09
10/15/2026 17:37 6 48.09
10/15/2026 17:37 13 48.05
10/15/2026 17:37 800 48.03
10/15/2026 17:36 1 48.02
10/15/2026 17:36 33 48.01
10/15/2026 17:36 40 48.00
10/15/2026 17:36 80 47.96
10/15/2026 17:36 10 47.97
10/15/2026 17:36 100 47.97
10/15/2026 17:36 110 47.93
10/15/2026 17:36 10 47.94
10/15/2026 17:36 100 47.94
10/15/2026 17:36 200 47.91
10/15/2026 17:36 200 47.91
10/15/2026 17:36 100 47.91
10/15/2026 17:36 80 47.91
10/15/2026 17:36 16 47.91
10/15/2026 17:36 4 47.91
10/15/2026 17:36 100 47.91
10/15/2026 17:36 100 47.91
10/15/2026 17:36 100 47.925
10/15/2026 17:36 48 47.92
10/15/2026 17:36 46 47.92
10/15/2026 17:36 54 47.92
10/15/2026 17:36 11 47.93
10/15/2026 17:36 5 47.95
10/15/2026 17:36 38 47.935
10/15/2026 17:36 400 47.94
10/15/2026 17:36 100 47.94
10/15/2026 17:36 41 47.95
10/15/2026 17:36 38 47.95
10/15/2026 17:36 21 47.95
10/15/2026 17:35 100 47.90
10/15/2026 17:35 20 47.89
10/15/2026 17:35 10 47.86
10/15/2026 17:35 6 47.84
10/15/2026 17:35 100 47.84
10/15/2026 17:35 6 47.80
10/15/2026 17:35 120 47.80
10/15/2026 17:35 10 47.82
10/15/2026 17:35 100 47.82
10/15/2026 17:35 20 47.79
10/15/2026 17:35 14 47.755
10/15/2026 17:35 100 47.755
10/15/2026 17:35 2 47.76
10/15/2026 17:35 44 47.76
10/15/2026 17:35 49 47.76
10/15/2026 17:35 56 47.76
10/15/2026 17:35 173 47.76
10/15/2026 17:35 87 47.76
10/15/2026 17:35 750 47.76
10/15/2026 17:35 150 47.77
10/15/2026 17:35 300 47.77
10/15/2026 17:35 30 47.77
10/15/2026 17:35 100 47.76
10/15/2026 17:35 186 47.76
10/15/2026 17:35 814 47.76
10/15/2026 17:35 100 47.735
10/15/2026 17:35 100 47.735
10/15/2026 17:35 38 47.735
10/15/2026 17:35 38 47.735
10/15/2026 17:35 20 47.72
10/15/2026 17:35 2 47.72
10/15/2026 17:35 20 47.72
10/15/2026 17:35 78 47.72
10/15/2026 17:35 100 47.72
10/15/2026 17:35 100 47.73
10/15/2026 17:35 100 47.73
10/15/2026 17:35 48 47.73
10/15/2026 17:35 100 47.73
10/15/2026 17:35 100 47.74
10/15/2026 17:35 38 47.76
10/15/2026 17:35 13 47.76
10/15/2026 17:34 10 47.78
10/15/2026 17:34 100 47.78
10/15/2026 17:34 42 47.77
10/15/2026 17:34 10 47.77
10/15/2026 17:34 62 47.76
10/15/2026 17:34 10 47.76
10/15/2026 17:34 1 47.77
10/15/2026 17:34 36 47.76
10/15/2026 17:34 300 47.76
10/15/2026 17:34 42 47.76
10/15/2026 17:34 100 47.77
10/15/2026 17:34 5 47.78
10/15/2026 17:34 1 47.78
10/15/2026 17:34 100 47.78
10/15/2026 17:34 10 47.78
10/15/2026 17:34 25 47.76
10/15/2026 17:34 10 47.755
10/15/2026 17:34 51 47.755
10/15/2026 17:34 25 47.755
10/15/2026 17:34 121 47.755
10/15/2026 17:34 10 47.76
10/15/2026 17:34 20 47.80
10/15/2026 17:34 10 47.805
10/15/2026 17:33 100 47.82
10/15/2026 17:33 100 47.84
10/15/2026 17:33 100 47.84
10/15/2026 17:33 100 47.84
10/15/2026 17:33 6 47.84
10/15/2026 17:33 8 47.84
10/15/2026 17:33 86 47.84
10/15/2026 17:33 200 47.84
10/15/2026 17:33 11 47.85
10/15/2026 17:33 10 47.88
10/15/2026 17:33 100 47.86
10/15/2026 17:33 100 47.87
10/15/2026 17:33 89 47.87
10/15/2026 17:33 11 47.87
10/15/2026 17:33 100 47.88
10/15/2026 17:33 16 47.88
10/15/2026 17:33 100 47.88
10/15/2026 17:33 300 47.90
10/15/2026 17:33 93 47.89
10/15/2026 17:33 7 47.89
10/15/2026 17:33 16 47.89
10/15/2026 17:33 93 47.89
10/15/2026 17:33 7 47.89
10/15/2026 17:33 15 47.90
10/15/2026 17:33 11 47.89
10/15/2026 17:33 36 47.90
10/15/2026 17:33 400 47.91
10/15/2026 17:33 200 47.91
10/15/2026 17:33 154 47.91
10/15/2026 17:33 100 47.92
10/15/2026 17:33 10 47.915
10/15/2026 17:33 27 47.91
10/15/2026 17:33 200 47.91
10/15/2026 17:33 200 47.89
10/15/2026 17:33 200 47.89
10/15/2026 17:33 200 47.89
10/15/2026 17:33 100 47.90
10/15/2026 17:33 100 47.925
10/15/2026 17:33 38 47.925
10/15/2026 17:33 100 47.94
10/15/2026 17:33 64 47.94
10/15/2026 17:33 36 47.94
10/15/2026 17:33 15 47.95
10/15/2026 17:33 42 47.95
10/15/2026 17:33 58 47.95
10/15/2026 17:33 100 47.95
10/15/2026 17:33 62 47.95
10/15/2026 17:33 38 47.95
10/15/2026 17:33 100 47.95
10/15/2026 17:33 10 47.95
10/15/2026 17:33 100 47.95
10/15/2026 17:33 10 47.95
10/15/2026 17:33 27 47.96
10/15/2026 17:33 10 47.985
10/15/2026 17:33 94 47.99
10/15/2026 17:33 6 47.99
10/15/2026 17:33 30 47.99
10/15/2026 17:33 6 47.99
10/15/2026 17:33 1792 48.00
10/15/2026 17:33 100 48.00
10/15/2026 17:33 10 47.99
10/15/2026 17:33 100 47.99
10/15/2026 17:32 2 47.98
10/15/2026 17:32 600 47.98
10/15/2026 17:32 400 47.98
10/15/2026 17:32 129 47.98
10/15/2026 17:32 100 47.98
10/15/2026 17:32 79 47.95
10/15/2026 17:32 1 47.965
10/15/2026 17:32 2 47.95
10/15/2026 17:32 1 47.89
10/15/2026 17:32 10 47.87
10/15/2026 17:32 140 47.87
10/15/2026 17:32 2 47.86
10/15/2026 17:32 200 47.86
10/15/2026 17:32 20 47.80
10/15/2026 17:32 99 47.83
10/15/2026 17:32 1 47.83
10/15/2026 17:32 100 47.81
10/15/2026 17:32 100 47.81
10/15/2026 17:32 10 47.80
10/15/2026 17:32 100 47.80
10/15/2026 17:32 50 47.79
10/15/2026 17:31 25 47.79
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 25 47.77
10/15/2026 17:31 1 47.78
10/15/2026 17:31 42 47.78
10/15/2026 17:31 100 47.79
10/15/2026 17:31 100 47.78
10/15/2026 17:31 400 47.78
10/15/2026 17:31 100 47.73
10/15/2026 17:31 1 47.73
10/15/2026 17:31 9 47.73
10/15/2026 17:31 100 47.75
10/15/2026 17:31 11 47.75
10/15/2026 17:31 10 47.74
10/15/2026 17:31 89 47.75
10/15/2026 17:31 11 47.74
10/15/2026 17:31 189 47.74
10/15/2026 17:31 11 47.74
10/15/2026 17:31 89 47.74
10/15/2026 17:31 90 47.74
10/15/2026 17:31 10 47.74
10/15/2026 17:31 100 47.74
10/15/2026 17:31 100 47.74
10/15/2026 17:31 100 47.74
10/15/2026 17:31 100 47.75
10/15/2026 17:31 11 47.75
10/15/2026 17:31 100 47.75
10/15/2026 17:31 100 47.75
10/15/2026 17:31 1 47.77
10/15/2026 17:30 100 47.78
10/15/2026 17:30 100 47.78
10/15/2026 17:30 100 47.78
10/15/2026 17:30 100 47.78
10/15/2026 17:30 100 47.79
10/15/2026 17:30 100 47.79
10/15/2026 17:30 23 47.79
10/15/2026 17:30 24 47.79
10/15/2026 17:30 100 47.79
10/15/2026 17:30 100 47.79
10/15/2026 17:30 100 47.79
10/15/2026 17:30 100 47.80
10/15/2026 17:30 100 47.80
10/15/2026 17:30 100 47.80
10/15/2026 17:30 13 47.81
10/15/2026 17:30 58 47.81
10/15/2026 17:30 42 47.81
10/15/2026 17:30 13 47.82
10/15/2026 17:30 82 47.82
10/15/2026 17:30 16 47.82
10/15/2026 17:30 15 47.83
10/15/2026 17:30 13 47.86
10/15/2026 17:30 100 47.87
10/15/2026 17:30 16 47.88
10/15/2026 17:30 20 47.89
10/15/2026 17:30 4 47.915
10/15/2026 17:30 3 47.92
10/15/2026 17:30 100 47.92
10/15/2026 17:30 262 47.90
10/15/2026 17:30 38 47.90
10/15/2026 17:30 6 47.90
10/15/2026 17:30 38 47.90
10/15/2026 17:30 56 47.90
10/15/2026 17:30 20 47.90
10/15/2026 17:30 39 47.90
10/15/2026 17:30 90 47.90
10/15/2026 17:30 1 47.88
10/15/2026 17:30 10 47.90
10/15/2026 17:30 39 47.89
10/15/2026 17:30 39 47.89
10/15/2026 17:30 39 47.89
10/15/2026 17:30 34 47.91
10/15/2026 17:30 66 47.91
10/15/2026 17:30 100 47.91
10/15/2026 17:30 200 47.90
10/15/2026 17:30 84 47.88
10/15/2026 17:30 20 47.88
10/15/2026 17:30 100 47.88
10/15/2026 17:30 120 47.89
10/15/2026 17:30 100 47.87
10/15/2026 17:30 38 47.86
10/15/2026 17:30 38 47.86
10/15/2026 17:30 12 47.84
10/15/2026 17:30 100 47.83
10/15/2026 17:30 38 47.83
10/15/2026 17:30 10 47.82
10/15/2026 17:30 100 47.81
10/15/2026 17:29 100 47.79
10/15/2026 17:29 224 47.79
10/15/2026 17:29 118 47.79
10/15/2026 17:29 104 47.79
10/15/2026 17:29 104 47.79
10/15/2026 17:29 250 47.79
10/15/2026 17:29 15 47.79
10/15/2026 17:29 150 47.80
10/15/2026 17:29 100 47.81
10/15/2026 17:29 300 47.82
10/15/2026 17:29 12 47.85
10/15/2026 17:29 30 47.88
10/15/2026 17:29 21 47.89
10/15/2026 17:29 21 47.89
10/15/2026 17:29 25 47.88
10/15/2026 17:29 55 47.88
10/15/2026 17:29 4 47.87
10/15/2026 17:29 1 47.86
10/15/2026 17:29 100 47.86
10/15/2026 17:29 100 47.86
10/15/2026 17:29 100 47.85
10/15/2026 17:28 2 47.76
10/15/2026 17:28 1 47.79
10/15/2026 17:28 1 47.79
10/15/2026 17:28 78 47.82
10/15/2026 17:28 55 47.82
10/15/2026 17:28 345 47.82
10/15/2026 17:28 300 47.84
10/15/2026 17:28 10 47.82
10/15/2026 17:28 100 47.77
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 38 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 38 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 38 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 1 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 8 47.78
10/15/2026 17:28 16 47.78
10/15/2026 17:28 52 47.77
10/15/2026 17:28 16 47.77
10/15/2026 17:28 16 47.77
10/15/2026 17:28 16 47.77
10/15/2026 17:28 100 47.76
10/15/2026 17:28 36 47.74
10/15/2026 17:28 20 47.685
10/15/2026 17:28 20 47.685
10/15/2026 17:28 100 47.70
10/15/2026 17:28 100 47.745
10/15/2026 17:28 20 47.66
10/15/2026 17:28 100 47.65
10/15/2026 17:28 54 47.60
10/15/2026 17:28 10 47.60
10/15/2026 17:28 10 47.57
10/15/2026 17:27 50 47.61
10/15/2026 17:27 20 47.61
10/15/2026 17:27 34 47.60
10/15/2026 17:27 38 47.60
10/15/2026 17:27 20 47.595
10/15/2026 17:27 27 47.64
10/15/2026 17:27 26 47.64
10/15/2026 17:27 34 47.64
10/15/2026 17:27 42 47.65
10/15/2026 17:27 42 47.65
10/15/2026 17:27 42 47.66
10/15/2026 17:27 35 47.66
10/15/2026 17:27 100 47.66
10/15/2026 17:27 12 47.66
10/15/2026 17:27 69 47.66
10/15/2026 17:27 34 47.66
10/15/2026 17:27 66 47.65
10/15/2026 17:27 20 47.65
10/15/2026 17:27 10 47.60
10/15/2026 17:27 34 47.59
10/15/2026 17:27 100 47.58
10/15/2026 17:27 3 47.57
10/15/2026 17:27 5 47.57
10/15/2026 17:27 13 47.57
10/15/2026 17:27 100 47.57
10/15/2026 17:27 43 47.57
10/15/2026 17:27 100 47.55
10/15/2026 17:27 100 47.56
10/15/2026 17:27 135 47.56
10/15/2026 17:27 1 47.57
10/15/2026 17:27 400 47.57
10/15/2026 17:27 51 47.56
10/15/2026 17:27 29 47.56
10/15/2026 17:27 100 47.56
10/15/2026 17:27 658 47.56
10/15/2026 17:27 100 47.55
10/15/2026 17:27 100 47.545
10/15/2026 17:27 100 47.55
10/15/2026 17:27 100 47.55
10/15/2026 17:27 50 47.55
10/15/2026 17:27 100 47.54
10/15/2026 17:27 100 47.535
10/15/2026 17:27 62 47.54
10/15/2026 17:27 38 47.54
10/15/2026 17:27 100 47.54
10/15/2026 17:27 100 47.55
10/15/2026 17:27 4 47.56
10/15/2026 17:27 36 47.63
10/15/2026 17:27 2 47.62
10/15/2026 17:27 22 47.62
10/15/2026 17:27 4 47.61
10/15/2026 17:27 157 47.61
10/15/2026 17:27 100 47.61
10/15/2026 17:27 22 47.61
10/15/2026 17:27 117 47.61
10/15/2026 17:26 11 47.58
10/15/2026 17:26 100 47.57
10/15/2026 17:26 10 47.57
10/15/2026 17:26 50 47.56
10/15/2026 17:26 10 47.555
10/15/2026 17:26 12 47.59
10/15/2026 17:26 100 47.62
10/15/2026 17:26 40 47.60
10/15/2026 17:26 26 47.60
10/15/2026 17:26 74 47.60
10/15/2026 17:26 100 47.61
10/15/2026 17:26 100 47.65
10/15/2026 17:26 100 47.67
10/15/2026 17:26 10 47.68
10/15/2026 17:26 100 47.68
10/15/2026 17:26 14 47.70
10/15/2026 17:26 12 47.70
10/15/2026 17:26 50 47.70
10/15/2026 17:25 100 47.71
10/15/2026 17:25 11 47.73
10/15/2026 17:25 41 47.73
10/15/2026 17:25 10 47.73
10/15/2026 17:25 100 47.76
10/15/2026 17:25 38 47.765
10/15/2026 17:25 38 47.765
10/15/2026 17:25 24 47.765
10/15/2026 17:25 38 47.765
10/15/2026 17:25 38 47.765
10/15/2026 17:25 80 47.78
10/15/2026 17:25 100 47.78
10/15/2026 17:25 100 47.765
10/15/2026 17:25 38 47.765
10/15/2026 17:25 100 47.745
10/15/2026 17:24 3 47.75
10/15/2026 17:24 46 47.75
10/15/2026 17:24 7 47.75
10/15/2026 17:24 500 47.75
10/15/2026 17:24 50 47.73
10/15/2026 17:24 100 47.725
10/15/2026 17:24 10 47.725
10/15/2026 17:24 5 47.70
10/15/2026 17:24 38 47.73
10/15/2026 17:24 38 47.73
10/15/2026 17:24 20 47.70
10/15/2026 17:24 20 47.70
10/15/2026 17:24 49 47.73
10/15/2026 17:24 41 47.65
10/15/2026 17:24 6 47.65
10/15/2026 17:24 6 47.68
10/15/2026 17:24 17 47.69
10/15/2026 17:24 100 47.69
10/15/2026 17:24 7 47.69
10/15/2026 17:24 1332 47.69
10/15/2026 17:23 100 47.74
10/15/2026 17:23 62 47.735
10/15/2026 17:23 22 47.77
10/15/2026 17:23 38 47.78
10/15/2026 17:23 38 47.78
10/15/2026 17:23 38 47.78
10/15/2026 17:23 10 47.81
10/15/2026 17:23 100 47.81
10/15/2026 17:23 100 47.83
10/15/2026 17:23 100 47.83
10/15/2026 17:23 29 47.85
10/15/2026 17:23 3 47.85
10/15/2026 17:23 52 47.85
10/15/2026 17:23 36 47.85
10/15/2026 17:23 64 47.85
10/15/2026 17:23 64 47.85
10/15/2026 17:23 100 47.85
10/15/2026 17:23 100 47.85
10/15/2026 17:23 1 47.84
10/15/2026 17:23 100 47.85
10/15/2026 17:23 23 47.85
10/15/2026 17:23 1 47.85
10/15/2026 17:23 76 47.85
10/15/2026 17:23 13 47.85
10/15/2026 17:23 100 47.85
10/15/2026 17:23 60 47.85
10/15/2026 17:23 1 47.85
10/15/2026 17:23 38 47.85
10/15/2026 17:23 1 47.85
10/15/2026 17:23 100 47.85
10/15/2026 17:23 21 47.85
10/15/2026 17:23 67 47.85
10/15/2026 17:23 12 47.85
10/15/2026 17:23 100 47.85
10/15/2026 17:23 61 47.85
10/15/2026 17:23 12 47.85
10/15/2026 17:23 27 47.85
10/15/2026 17:23 10 47.86
10/15/2026 17:23 90 47.86
10/15/2026 17:23 10 47.86
10/15/2026 17:23 100 47.93
10/15/2026 17:23 100 47.955
10/15/2026 17:23 1 47.86
10/15/2026 17:22 13 47.96
10/15/2026 17:22 100 47.96
10/15/2026 17:22 10 47.97
10/15/2026 17:22 16 47.98
10/15/2026 17:22 100 48.03
10/15/2026 17:22 300 48.015
10/15/2026 17:22 100 48.01
10/15/2026 17:22 100 48.01
10/15/2026 17:22 100 48.005
10/15/2026 17:22 100 48.005
10/15/2026 17:22 2 48.00
10/15/2026 17:22 20 48.00
10/15/2026 17:22 50 48.00
10/15/2026 17:22 300 47.975
10/15/2026 17:22 38 47.99
10/15/2026 17:22 200 47.99
10/15/2026 17:22 100 47.99
10/15/2026 17:22 71 47.99
10/15/2026 17:22 44 47.99
10/15/2026 17:22 27 47.97
10/15/2026 17:21 2 47.93
10/15/2026 17:21 98 47.93
10/15/2026 17:21 76 47.93
10/15/2026 17:21 2 47.92
10/15/2026 17:21 10 47.91
10/15/2026 17:21 12 47.85
10/15/2026 17:21 88 47.85
10/15/2026 17:21 100 47.85
10/15/2026 17:21 562 47.85
10/15/2026 17:21 100 47.85
10/15/2026 17:21 100 47.85
10/15/2026 17:21 9 47.85
10/15/2026 17:21 100 47.85
10/15/2026 17:21 76 47.85
10/15/2026 17:21 24 47.85
10/15/2026 17:21 86 47.85
10/15/2026 17:21 14 47.85
10/15/2026 17:21 16 47.85
10/15/2026 17:21 10 47.85
10/15/2026 17:21 100 47.85
10/15/2026 17:21 10 47.92
10/15/2026 17:21 11 47.895
10/15/2026 17:21 217 47.92
10/15/2026 17:21 383 47.92
10/15/2026 17:21 10 47.93
10/15/2026 17:21 38 47.96
10/15/2026 17:21 20 47.94
10/15/2026 17:20 100 47.93
10/15/2026 17:20 16 47.94
10/15/2026 17:20 4 47.96
10/15/2026 17:20 40 47.95
10/15/2026 17:20 200 47.91
10/15/2026 17:20 26 47.90
10/15/2026 17:20 74 47.90
10/15/2026 17:20 2 47.90
10/15/2026 17:20 1 47.90
10/15/2026 17:20 1 47.90
10/15/2026 17:20 6 47.88
10/15/2026 17:20 4 47.875
10/15/2026 17:20 4 47.875
10/15/2026 17:20 21 47.86
10/15/2026 17:20 38 47.86
10/15/2026 17:20 3 47.86
10/15/2026 17:20 38 47.86
10/15/2026 17:20 193 47.88
10/15/2026 17:20 4 47.88
10/15/2026 17:20 6 47.88
10/15/2026 17:20 100 47.88
10/15/2026 17:20 200 47.92
10/15/2026 17:20 11 47.89
10/15/2026 17:20 100 47.89
10/15/2026 17:19 95 47.85
10/15/2026 17:19 5 47.85
10/15/2026 17:19 13 47.85
10/15/2026 17:19 100 47.85
10/15/2026 17:19 10 47.85
10/15/2026 17:19 100 47.86
10/15/2026 17:19 100 47.89
10/15/2026 17:19 16 47.90
10/15/2026 17:19 5 47.93
10/15/2026 17:19 20 47.895
10/15/2026 17:19 100 47.89
10/15/2026 17:19 3 47.87
10/15/2026 17:19 6 47.88
10/15/2026 17:19 3 47.88
10/15/2026 17:19 70 47.91
10/15/2026 17:19 3 47.895
10/15/2026 17:19 1 47.91
10/15/2026 17:19 3 47.89
10/15/2026 17:19 3 47.87
10/15/2026 17:18 20 47.86
10/15/2026 17:18 3 47.865
10/15/2026 17:18 1 47.85
10/15/2026 17:18 1 47.85
10/15/2026 17:18 100 47.85
10/15/2026 17:18 12 47.87
10/15/2026 17:18 52 47.89
10/15/2026 17:18 300 47.90
10/15/2026 17:18 272 47.92
10/15/2026 17:18 20 47.94
10/15/2026 17:18 100 47.94
10/15/2026 17:18 100 47.94
10/15/2026 17:18 1 47.98
10/15/2026 17:18 100 47.98
10/15/2026 17:18 11 47.98
10/15/2026 17:18 9 47.99
10/15/2026 17:18 4 47.99
10/15/2026 17:18 100 48.02
10/15/2026 17:18 100 48.02
10/15/2026 17:18 15 48.02
10/15/2026 17:18 100 48.02
10/15/2026 17:18 100 48.03
10/15/2026 17:18 11 48.03
10/15/2026 17:18 100 48.055
10/15/2026 17:18 20 48.04
10/15/2026 17:18 110 48.065
10/15/2026 17:18 100 48.065
10/15/2026 17:18 15 48.05
10/15/2026 17:18 100 48.05
10/15/2026 17:18 12 48.05
10/15/2026 17:18 100 48.05
10/15/2026 17:18 100 48.06
10/15/2026 17:18 100 48.09
10/15/2026 17:18 24 48.085
10/15/2026 17:18 38 48.085
10/15/2026 17:18 38 48.085
10/15/2026 17:17 100 48.04
10/15/2026 17:17 1 48.02
10/15/2026 17:17 100 48.00
10/15/2026 17:17 14 48.00
10/15/2026 17:17 27 48.01
10/15/2026 17:17 22 48.01
10/15/2026 17:17 51 48.01
10/15/2026 17:17 100 48.01
10/15/2026 17:17 32 48.01
10/15/2026 17:17 10 48.01
10/15/2026 17:17 90 48.01
10/15/2026 17:17 10 48.01
10/15/2026 17:17 100 48.02
10/15/2026 17:17 73 48.02
10/15/2026 17:17 27 48.02
10/15/2026 17:17 77 48.02
10/15/2026 17:17 72 48.02
10/15/2026 17:17 28 48.02
10/15/2026 17:17 10 48.03
10/15/2026 17:17 100 48.03
10/15/2026 17:17 14 48.06
10/15/2026 17:17 76 48.06
10/15/2026 17:17 10 48.06
10/15/2026 17:17 10 48.06
10/15/2026 17:17 1 48.05
10/15/2026 17:17 1 48.03
10/15/2026 17:17 300 48.02
10/15/2026 17:17 1 48.02
10/15/2026 17:17 60 48.00
10/15/2026 17:17 50 48.00
10/15/2026 17:17 100 48.00
10/15/2026 17:17 50 48.00
10/15/2026 17:17 100 47.99
10/15/2026 17:17 200 47.99
10/15/2026 17:17 1 47.98
10/15/2026 17:17 100 47.94
10/15/2026 17:17 50 47.93
10/15/2026 17:17 100 47.90
10/15/2026 17:17 100 47.90
10/15/2026 17:17 100 47.90
10/15/2026 17:17 100 47.90
10/15/2026 17:17 100 47.90
10/15/2026 17:17 100 47.89
10/15/2026 17:17 100 47.87
10/15/2026 17:17 100 47.87
10/15/2026 17:17 13 47.87
10/15/2026 17:17 100 47.87
10/15/2026 17:17 100 47.87
10/15/2026 17:17 10 47.88
10/15/2026 17:17 100 47.88
10/15/2026 17:17 10 47.88
10/15/2026 17:17 1 47.88
10/15/2026 17:17 1 47.88
10/15/2026 17:17 11 47.93
10/15/2026 17:17 100 47.93
10/15/2026 17:17 20 47.94
10/15/2026 17:17 100 47.96
10/15/2026 17:17 38 47.95
10/15/2026 17:17 38 47.95
10/15/2026 17:17 100 47.93
10/15/2026 17:17 100 47.94
10/15/2026 17:17 500 47.94
10/15/2026 17:17 100 47.93
10/15/2026 17:16 10 47.91
10/15/2026 17:16 38 47.90
10/15/2026 17:16 14 47.88
10/15/2026 17:16 16 47.88
10/15/2026 17:16 16 47.90
10/15/2026 17:16 82 47.90
10/15/2026 17:16 104 47.90
10/15/2026 17:16 214 47.90
10/15/2026 17:16 14 47.90
10/15/2026 17:16 200 47.90
10/15/2026 17:16 102 47.93
10/15/2026 17:16 200 47.92
10/15/2026 17:16 14 47.95
10/15/2026 17:16 2 47.92
10/15/2026 17:16 100 47.92
10/15/2026 17:16 1 47.89
10/15/2026 17:16 81 47.89
10/15/2026 17:16 12 47.89
10/15/2026 17:16 14 47.90
10/15/2026 17:16 100 47.91
10/15/2026 17:16 16 47.93
10/15/2026 17:16 100 47.96
10/15/2026 17:15 82 47.935
10/15/2026 17:15 150 47.94
10/15/2026 17:15 100 47.94
10/15/2026 17:15 83 47.92
10/15/2026 17:15 300 47.93
10/15/2026 17:15 77 47.93
10/15/2026 17:15 23 47.93
10/15/2026 17:15 200 47.95
10/15/2026 17:15 100 47.98
10/15/2026 17:15 100 47.98
10/15/2026 17:15 100 47.98
10/15/2026 17:15 100 47.98
10/15/2026 17:15 2 47.99
10/15/2026 17:15 2 47.95
10/15/2026 17:15 100 47.95
10/15/2026 17:15 700 47.95
10/15/2026 17:15 1 47.95
10/15/2026 17:15 20 47.895
10/15/2026 17:15 20 47.895
10/15/2026 17:15 42 47.90
10/15/2026 17:15 100 47.875
10/15/2026 17:15 19 47.84
10/15/2026 17:15 49 47.84
10/15/2026 17:15 2 47.84
10/15/2026 17:15 51 47.825
10/15/2026 17:14 1 47.80
10/15/2026 17:14 400 47.80
10/15/2026 17:14 50 47.80
10/15/2026 17:14 50 47.80
10/15/2026 17:14 100 47.80
10/15/2026 17:14 100 47.76
10/15/2026 17:14 100 47.73
10/15/2026 17:14 100 47.73
10/15/2026 17:14 100 47.725
10/15/2026 17:14 100 47.75
10/15/2026 17:14 200 47.75
10/15/2026 17:14 200 47.75
10/15/2026 17:14 100 47.76
10/15/2026 17:14 20 47.76
10/15/2026 17:14 8 47.78
10/15/2026 17:14 117 47.78
10/15/2026 17:14 2 47.78
10/15/2026 17:14 7 47.78
10/15/2026 17:14 40 47.78
10/15/2026 17:14 100 47.765
10/15/2026 17:14 100 47.765
10/15/2026 17:14 24 47.765
10/15/2026 17:14 38 47.765
10/15/2026 17:14 38 47.765
10/15/2026 17:14 93 47.76
10/15/2026 17:14 7 47.76
10/15/2026 17:14 24 47.75
10/15/2026 17:14 1 47.75
10/15/2026 17:14 1 47.74
10/15/2026 17:14 24 47.74
10/15/2026 17:14 100 47.72
10/15/2026 17:14 100 47.70
10/15/2026 17:14 10 47.69
10/15/2026 17:14 33 47.69
10/15/2026 17:14 67 47.69
10/15/2026 17:14 43 47.70
10/15/2026 17:14 38 47.70
10/15/2026 17:14 57 47.70
10/15/2026 17:14 50 47.69
10/15/2026 17:13 1 47.68
10/15/2026 17:13 38 47.685
10/15/2026 17:13 38 47.685
10/15/2026 17:13 38 47.685
10/15/2026 17:13 49 47.69
10/15/2026 17:13 100 47.65
10/15/2026 17:13 100 47.65
10/15/2026 17:13 10 47.65
10/15/2026 17:13 7 47.65
10/15/2026 17:13 100 47.65
10/15/2026 17:13 100 47.65
10/15/2026 17:13 34 47.65
10/15/2026 17:13 66 47.65
10/15/2026 17:13 77 47.65
10/15/2026 17:13 23 47.65
10/15/2026 17:13 43 47.65
10/15/2026 17:13 100 47.65
10/15/2026 17:13 100 47.65
10/15/2026 17:13 38 47.65
10/15/2026 17:13 600 47.65
10/15/2026 17:13 100 47.66
10/15/2026 17:13 100 47.66
10/15/2026 17:13 100 47.66
10/15/2026 17:13 100 47.67
10/15/2026 17:13 5 47.68
10/15/2026 17:13 10 47.62
10/15/2026 17:13 38 47.60
10/15/2026 17:12 9 47.57
10/15/2026 17:12 1 47.54
10/15/2026 17:12 22 47.54
10/15/2026 17:12 10 47.515
10/15/2026 17:12 50 47.51
10/15/2026 17:12 32 47.50
10/15/2026 17:12 68 47.50
10/15/2026 17:12 100 47.48
10/15/2026 17:12 100 47.48
10/15/2026 17:12 155 47.48
10/15/2026 17:12 100 47.48
10/15/2026 17:12 1 47.48
10/15/2026 17:12 100 47.48
10/15/2026 17:12 200 47.46
10/15/2026 17:12 1 47.44
10/15/2026 17:12 100 47.45
10/15/2026 17:12 100 47.45
10/15/2026 17:12 56 47.46
10/15/2026 17:12 44 47.46
10/15/2026 17:12 100 47.46
10/15/2026 17:12 10 47.49
10/15/2026 17:12 216 47.51
10/15/2026 17:11 10 47.53
10/15/2026 17:11 68 47.53
10/15/2026 17:11 32 47.54
10/15/2026 17:11 47 47.54
10/15/2026 17:11 21 47.54
10/15/2026 17:11 22 47.53
10/15/2026 17:11 28 47.52
10/15/2026 17:11 28 47.495
10/15/2026 17:11 62 47.495
10/15/2026 17:11 38 47.495
10/15/2026 17:11 73 47.50
10/15/2026 17:11 73 47.505
10/15/2026 17:11 100 47.49
10/15/2026 17:11 10 47.45
10/15/2026 17:11 90 47.45
10/15/2026 17:11 2 47.41
10/15/2026 17:11 100 47.41
10/15/2026 17:11 20 47.41
10/15/2026 17:11 100 47.41
10/15/2026 17:11 5 47.39
10/15/2026 17:10 100 47.39
10/15/2026 17:10 20 47.39
10/15/2026 17:10 100 47.38
10/15/2026 17:10 2 47.38
10/15/2026 17:10 100 47.34
10/15/2026 17:10 50 47.35
10/15/2026 17:10 100 47.35
10/15/2026 17:10 2 47.34
10/15/2026 17:10 106 47.325
10/15/2026 17:10 100 47.35
10/15/2026 17:10 100 47.36
10/15/2026 17:10 200 47.39
10/15/2026 17:10 100 47.39
10/15/2026 17:10 100 47.39
10/15/2026 17:10 10 47.39
10/15/2026 17:10 100 47.40
10/15/2026 17:10 100 47.42
10/15/2026 17:10 3 47.42
10/15/2026 17:10 62 47.42
10/15/2026 17:10 38 47.42
10/15/2026 17:10 20 47.42
10/15/2026 17:10 80 47.42
10/15/2026 17:10 20 47.42
10/15/2026 17:09 49 47.43
10/15/2026 17:09 49 47.42
10/15/2026 17:09 18 47.42
10/15/2026 17:09 31 47.42
10/15/2026 17:09 50 47.38
10/15/2026 17:09 1 47.36
10/15/2026 17:09 100 47.37
10/15/2026 17:09 10 47.37
10/15/2026 17:09 49 47.41
10/15/2026 17:09 33 47.41
10/15/2026 17:09 3 47.40
10/15/2026 17:09 24 47.395
10/15/2026 17:09 38 47.395
10/15/2026 17:09 38 47.395
10/15/2026 17:09 81 47.40
10/15/2026 17:09 100 47.40
10/15/2026 17:09 3 47.36
10/15/2026 17:09 100 47.34
10/15/2026 17:09 3 47.325
10/15/2026 17:09 3 47.325
10/15/2026 17:09 100 47.32
10/15/2026 17:09 100 47.31
10/15/2026 17:09 300 47.26
10/15/2026 17:08 30 47.21
10/15/2026 17:08 40 47.21
10/15/2026 17:08 232 47.19
10/15/2026 17:08 20 47.18
10/15/2026 17:08 20 47.18
10/15/2026 17:08 50 47.21
10/15/2026 17:08 100 47.205
10/15/2026 17:08 50 47.205
10/15/2026 17:08 50 47.205
10/15/2026 17:08 50 47.205
10/15/2026 17:08 50 47.205
10/15/2026 17:08 25 47.195
10/15/2026 17:08 100 47.19
10/15/2026 17:08 300 47.19
10/15/2026 17:08 200 47.20
10/15/2026 17:08 100 47.20
10/15/2026 17:08 100 47.19
10/15/2026 17:08 100 47.19
10/15/2026 17:08 800 47.18
10/15/2026 17:08 100 47.145
10/15/2026 17:08 100 47.145
10/15/2026 17:08 100 47.145
10/15/2026 17:08 300 47.145
10/15/2026 17:08 300 47.145
10/15/2026 17:08 300 47.15
10/15/2026 17:08 100 47.15
10/15/2026 17:08 228 47.15
10/15/2026 17:08 13 47.15
10/15/2026 17:08 93 47.15
10/15/2026 17:08 41 47.165
10/15/2026 17:08 7 47.15
10/15/2026 17:08 100 47.165
10/15/2026 17:08 228 47.15
10/15/2026 17:08 20 47.16
10/15/2026 17:08 187 47.18
10/15/2026 17:08 100 47.145
10/15/2026 17:08 100 47.145
10/15/2026 17:08 100 47.18
10/15/2026 17:08 30 47.17
10/15/2026 17:08 16 47.17
10/15/2026 17:07 300 47.15
10/15/2026 17:07 1 47.20
10/15/2026 17:07 23 47.20
10/15/2026 17:07 77 47.20
10/15/2026 17:07 100 47.22
10/15/2026 17:07 270 47.22
10/15/2026 17:07 30 47.22
10/15/2026 17:07 10 47.22
10/15/2026 17:07 16 47.23
10/15/2026 17:07 254 47.23
10/15/2026 17:07 1 47.23
10/15/2026 17:07 298 47.28
10/15/2026 17:07 1 47.25
10/15/2026 17:07 557 47.25
10/15/2026 17:07 26 47.25
10/15/2026 17:07 77 47.25
10/15/2026 17:07 10 47.26
10/15/2026 17:07 47 47.29
10/15/2026 17:07 3 47.29
10/15/2026 17:07 100 47.27
10/15/2026 17:07 26 47.27
10/15/2026 17:07 54 47.27
10/15/2026 17:07 10 47.27
10/15/2026 17:07 59 47.28
10/15/2026 17:07 11 47.28
10/15/2026 17:07 100 47.28
10/15/2026 17:07 14 47.28
10/15/2026 17:07 100 47.28
10/15/2026 17:07 90 47.28
10/15/2026 17:07 310 47.25
10/15/2026 17:07 400 47.26
10/15/2026 17:07 30 47.25
10/15/2026 17:07 10 47.25
10/15/2026 17:07 20 47.26
10/15/2026 17:07 150 47.26
10/15/2026 17:07 300 47.26
10/15/2026 17:07 1 47.26
10/15/2026 17:07 100 47.27
10/15/2026 17:07 100 47.28
10/15/2026 17:07 16 47.27
10/15/2026 17:07 16 47.27
10/15/2026 17:07 25 47.28
10/15/2026 17:07 19 47.27
10/15/2026 17:07 9 47.27
10/15/2026 17:07 32 47.28
10/15/2026 17:07 20 47.28
10/15/2026 17:07 91 47.27
10/15/2026 17:07 25 47.27
10/15/2026 17:07 147 47.27
10/15/2026 17:07 29 47.27
10/15/2026 17:07 11 47.27
10/15/2026 17:07 60 47.27
10/15/2026 17:07 20 47.27
10/15/2026 17:07 100 47.28
10/15/2026 17:07 17 47.27
10/15/2026 17:07 100 47.28
10/15/2026 17:07 28 47.27
10/15/2026 17:07 32 47.27
10/15/2026 17:07 140 47.27
10/15/2026 17:07 200 47.27
10/15/2026 17:07 100 47.27
10/15/2026 17:07 25 47.28
10/15/2026 17:07 25 47.28
10/15/2026 17:07 100 47.25
10/15/2026 17:07 150 47.26
10/15/2026 17:07 34 47.26
10/15/2026 17:07 100 47.26
10/15/2026 17:07 200 47.26
10/15/2026 17:07 100 47.26
10/15/2026 17:07 100 47.27
10/15/2026 17:07 100 47.27
10/15/2026 17:07 25 47.28
10/15/2026 17:07 100 47.28
10/15/2026 17:07 100 47.28
10/15/2026 17:07 100 47.26
10/15/2026 17:07 100 47.28
10/15/2026 17:07 10 47.29
10/15/2026 17:07 6 47.30
10/15/2026 17:07 100 47.305
10/15/2026 17:07 10 47.30
10/15/2026 17:06 240 47.35
10/15/2026 17:06 51 47.34
10/15/2026 17:06 10 47.34
10/15/2026 17:06 4 47.34
10/15/2026 17:06 35 47.34
10/15/2026 17:06 49 47.39
10/15/2026 17:06 8 47.39
10/15/2026 17:06 33 47.39
10/15/2026 17:06 47 47.39
10/15/2026 17:06 25 47.39
10/15/2026 17:06 10 47.39
10/15/2026 17:06 25 47.40
10/15/2026 17:06 75 47.40
10/15/2026 17:06 100 47.41
10/15/2026 17:06 89 47.42
10/15/2026 17:06 11 47.42
10/15/2026 17:06 100 47.42
10/15/2026 17:06 11 47.42
10/15/2026 17:06 100 47.42
10/15/2026 17:06 100 47.42
10/15/2026 17:06 1 47.45
10/15/2026 17:06 100 47.45
10/15/2026 17:06 1 47.45
10/15/2026 17:06 100 47.465
10/15/2026 17:06 4 47.465
10/15/2026 17:06 38 47.465
10/15/2026 17:06 38 47.465
10/15/2026 17:06 20 47.465
10/15/2026 17:06 300 47.44
10/15/2026 17:06 10 47.44
10/15/2026 17:06 100 47.44
10/15/2026 17:06 20 47.49
10/15/2026 17:06 10 47.505
10/15/2026 17:06 8 47.50
10/15/2026 17:06 200 47.54
10/15/2026 17:06 200 47.53
10/15/2026 17:06 100 47.53
10/15/2026 17:05 50 47.54
10/15/2026 17:05 50 47.54
10/15/2026 17:05 100 47.54
10/15/2026 17:05 3 47.54
10/15/2026 17:05 6 47.54
10/15/2026 17:05 100 47.54
10/15/2026 17:05 1 47.54
10/15/2026 17:05 100 47.54
10/15/2026 17:05 500 47.54
10/15/2026 17:05 100 47.54
10/15/2026 17:05 100 47.485
10/15/2026 17:05 100 47.485
10/15/2026 17:05 100 47.50
10/15/2026 17:05 1 47.50
10/15/2026 17:05 100 47.47
10/15/2026 17:05 2 47.48
10/15/2026 17:05 100 47.47
10/15/2026 17:05 100 47.48
10/15/2026 17:05 100 47.48
10/15/2026 17:05 100 47.49
10/15/2026 17:05 56 47.49
10/15/2026 17:05 37 47.49
10/15/2026 17:05 28 47.49
10/15/2026 17:05 100 47.49
10/15/2026 17:05 44 47.49
10/15/2026 17:05 56 47.49
10/15/2026 17:05 44 47.49
10/15/2026 17:05 10 47.50
10/15/2026 17:05 10 47.59
10/15/2026 17:05 10 47.555
10/15/2026 17:05 1 47.535
10/15/2026 17:05 100 47.52
10/15/2026 17:05 100 47.52
10/15/2026 17:05 100 47.52
10/15/2026 17:05 100 47.52
10/15/2026 17:05 100 47.53
10/15/2026 17:05 100 47.59
10/15/2026 17:04 75 47.57
10/15/2026 17:04 120 47.57
10/15/2026 17:04 100 47.65
10/15/2026 17:04 16 47.64
10/15/2026 17:04 100 47.58
10/15/2026 17:04 100 47.57
10/15/2026 17:04 24 47.56
10/15/2026 17:04 44 47.51
10/15/2026 17:04 44 47.51
10/15/2026 17:04 24 47.52
10/15/2026 17:04 91 47.55
10/15/2026 17:04 49 47.54
10/15/2026 17:04 49 47.525
10/15/2026 17:04 3 47.51
10/15/2026 17:04 10 47.51
10/15/2026 17:04 1 47.51
10/15/2026 17:04 100 47.46
10/15/2026 17:04 76 47.48
10/15/2026 17:04 20 47.48
10/15/2026 17:04 4 47.48
10/15/2026 17:04 100 47.48
10/15/2026 17:04 100 47.48
10/15/2026 17:04 8 47.52
10/15/2026 17:04 14 47.52
10/15/2026 17:04 20 47.52
10/15/2026 17:04 58 47.52
10/15/2026 17:04 100 47.52
10/15/2026 17:04 10 47.52
10/15/2026 17:04 49 47.52
10/15/2026 17:04 51 47.52
10/15/2026 17:04 116 47.55
10/15/2026 17:04 72 47.55
10/15/2026 17:04 100 47.55
10/15/2026 17:04 100 47.55
10/15/2026 17:04 114 47.55
10/15/2026 17:04 100 47.55
10/15/2026 17:04 114 47.55
10/15/2026 17:04 100 47.55
10/15/2026 17:04 10 47.55
10/15/2026 17:03 16 47.63
10/15/2026 17:03 100 47.63
10/15/2026 17:03 100 47.60
10/15/2026 17:03 100 47.60
10/15/2026 17:03 100 47.605
10/15/2026 17:03 23 47.60
10/15/2026 17:03 23 47.61
10/15/2026 17:03 23 47.59
10/15/2026 17:03 100 47.61
10/15/2026 17:03 100 47.61
10/15/2026 17:03 77 47.56
10/15/2026 17:03 77 47.53
10/15/2026 17:03 77 47.53
10/15/2026 17:03 77 47.53
10/15/2026 17:03 100 47.54
10/15/2026 17:03 77 47.54
10/15/2026 17:03 100 47.54
10/15/2026 17:03 1 47.56
10/15/2026 17:03 68 47.53
10/15/2026 17:03 100 47.53
10/15/2026 17:03 50 47.52
10/15/2026 17:03 100 47.52
10/15/2026 17:03 150 47.52
10/15/2026 17:03 20 47.52
10/15/2026 17:03 1 47.51
10/15/2026 17:03 100 47.39
10/15/2026 17:03 24 47.39
10/15/2026 17:03 100 47.39
10/15/2026 17:03 100 47.37
10/15/2026 17:03 100 47.37
10/15/2026 17:03 20 47.38
10/15/2026 17:03 14 47.39
10/15/2026 17:03 11 47.39
10/15/2026 17:03 10 47.41
10/15/2026 17:03 94 47.41
10/15/2026 17:03 1 47.40
10/15/2026 17:03 6 47.41
10/15/2026 17:03 100 47.41
10/15/2026 17:03 100 47.39
10/15/2026 17:03 25 47.39
10/15/2026 17:03 24 47.39
10/15/2026 17:03 100 47.41
10/15/2026 17:03 100 47.41
10/15/2026 17:03 100 47.41
10/15/2026 17:03 25 47.41
10/15/2026 17:03 20 47.43
10/15/2026 17:03 100 47.43
10/15/2026 17:03 100 47.41
10/15/2026 17:03 100 47.41
10/15/2026 17:03 20 47.42
10/15/2026 17:03 100 47.45
10/15/2026 17:02 20 47.46
10/15/2026 17:02 100 47.49
10/15/2026 17:02 9 47.45
10/15/2026 17:02 100 47.45
10/15/2026 17:02 100 47.45
10/15/2026 17:02 100 47.40
10/15/2026 17:02 20 47.38
10/15/2026 17:02 100 47.39
10/15/2026 17:02 80 47.36
10/15/2026 17:02 1 47.40
10/15/2026 17:02 1 47.40
10/15/2026 17:02 100 47.42
10/15/2026 17:02 60 47.42
10/15/2026 17:02 400 47.42
10/15/2026 17:02 100 47.41
10/15/2026 17:02 54 47.41
10/15/2026 17:02 46 47.41
10/15/2026 17:02 54 47.41
10/15/2026 17:02 46 47.41
10/15/2026 17:02 59 47.41
10/15/2026 17:02 41 47.41
10/15/2026 17:02 1 47.43
10/15/2026 17:02 2 47.43
10/15/2026 17:02 3 47.43
10/15/2026 17:02 6 47.43
10/15/2026 17:02 19 47.43
10/15/2026 17:01 31 47.44
10/15/2026 17:01 10 47.45
10/15/2026 17:01 500 47.45
10/15/2026 17:01 177 47.41
10/15/2026 17:01 66 47.41
10/15/2026 17:01 38 47.38
10/15/2026 17:01 1 47.38
10/15/2026 17:01 11 47.36
10/15/2026 17:01 116 47.38
10/15/2026 17:01 74 47.38
10/15/2026 17:01 55 47.39
10/15/2026 17:01 100 47.38
10/15/2026 17:01 22 47.36
10/15/2026 17:01 100 47.39
10/15/2026 17:01 10 47.48
10/15/2026 17:01 100 47.46
10/15/2026 17:01 38 47.48
10/15/2026 17:01 100 47.50
10/15/2026 17:00 100 47.525
10/15/2026 17:00 14 47.52
10/15/2026 17:00 1 47.52
10/15/2026 17:00 100 47.53
10/15/2026 17:00 100 47.53
10/15/2026 17:00 1 47.54
10/15/2026 17:00 46 47.58
10/15/2026 17:00 23 47.57
10/15/2026 17:00 20 47.58
10/15/2026 17:00 34 47.55
10/15/2026 17:00 481 47.55
10/15/2026 17:00 19 47.55
10/15/2026 17:00 1 47.55
10/15/2026 17:00 100 47.54
10/15/2026 17:00 100 47.54
10/15/2026 17:00 55 47.54
10/15/2026 17:00 45 47.54
10/15/2026 17:00 100 47.55
10/15/2026 17:00 10 47.58
10/15/2026 17:00 100 47.58
10/15/2026 17:00 100 47.58
10/15/2026 17:00 4 47.595
10/15/2026 17:00 100 47.56
10/15/2026 17:00 23 47.56
10/15/2026 17:00 22 47.56
10/15/2026 17:00 100 47.57
10/15/2026 17:00 100 47.57
10/15/2026 17:00 39 47.58
10/15/2026 17:00 100 47.58
10/15/2026 17:00 100 47.58
10/15/2026 17:00 1 47.60
10/15/2026 17:00 218 47.61
10/15/2026 17:00 10 47.60
10/15/2026 17:00 100 47.63
10/15/2026 17:00 100 47.62
10/15/2026 17:00 100 47.62
10/15/2026 17:00 2 47.62
10/15/2026 17:00 18 47.66
10/15/2026 17:00 3 47.69
10/15/2026 16:59 2 47.66
10/15/2026 16:59 10 47.66
10/15/2026 16:59 100 47.67
10/15/2026 16:59 4 47.67
10/15/2026 16:59 31 47.67
10/15/2026 16:59 3 47.67
10/15/2026 16:59 13 47.68
10/15/2026 16:59 64 47.66
10/15/2026 16:59 100 47.66
10/15/2026 16:59 49 47.66
10/15/2026 16:59 500 47.66
10/15/2026 16:59 100 47.61
10/15/2026 16:59 500 47.61
10/15/2026 16:58 100 47.61
10/15/2026 16:58 38 47.60
10/15/2026 16:58 100 47.65
10/15/2026 16:58 24 47.65
10/15/2026 16:58 76 47.65
10/15/2026 16:58 64 47.65
10/15/2026 16:58 100 47.65
10/15/2026 16:58 100 47.66
10/15/2026 16:58 100 47.66
10/15/2026 16:58 10 47.70
10/15/2026 16:58 100 47.725
10/15/2026 16:58 100 47.73
10/15/2026 16:58 4 47.72
10/15/2026 16:58 213 47.735
10/15/2026 16:58 100 47.735
10/15/2026 16:58 4 47.73
10/15/2026 16:58 86 47.72
10/15/2026 16:58 100 47.72
10/15/2026 16:58 100 47.72
10/15/2026 16:58 7 47.72
10/15/2026 16:58 80 47.72
10/15/2026 16:58 20 47.72
10/15/2026 16:58 100 47.72
10/15/2026 16:58 7 47.72
10/15/2026 16:58 1 47.72
10/15/2026 16:58 92 47.72
10/15/2026 16:58 8 47.72
10/15/2026 16:58 96 47.72
10/15/2026 16:58 4 47.72
10/15/2026 16:58 32 47.72
10/15/2026 16:58 68 47.72
10/15/2026 16:58 32 47.72
10/15/2026 16:58 100 47.72
10/15/2026 16:58 100 47.72
10/15/2026 16:58 100 47.73
10/15/2026 16:58 38 47.74
10/15/2026 16:58 10 47.75
10/15/2026 16:58 2 47.75
10/15/2026 16:58 1 47.75
10/15/2026 16:58 100 47.75
10/15/2026 16:58 100 47.75
10/15/2026 16:58 100 47.75
10/15/2026 16:58 1 47.75
10/15/2026 16:58 30 47.75
10/15/2026 16:58 8 47.72
10/15/2026 16:58 100 47.73
10/15/2026 16:58 99 47.73
10/15/2026 16:58 1 47.73
10/15/2026 16:58 100 47.72
10/15/2026 16:58 100 47.67
10/15/2026 16:58 20 47.69
10/15/2026 16:58 100 47.67
10/15/2026 16:57 189 47.655
10/15/2026 16:57 100 47.65
10/15/2026 16:57 2 47.65
10/15/2026 16:57 19 47.62
10/15/2026 16:57 14 47.62
10/15/2026 16:57 24 47.62
10/15/2026 16:57 38 47.62
10/15/2026 16:57 38 47.62
10/15/2026 16:57 56 47.63
10/15/2026 16:57 100 47.665
10/15/2026 16:57 100 47.65
10/15/2026 16:57 100 47.64
10/15/2026 16:57 100 47.64
10/15/2026 16:57 100 47.575
10/15/2026 16:57 100 47.575
10/15/2026 16:57 100 47.56
10/15/2026 16:57 100 47.56
10/15/2026 16:57 100 47.56
10/15/2026 16:57 100 47.56
10/15/2026 16:57 100 47.56
10/15/2026 16:57 76 47.56
10/15/2026 16:57 24 47.56
10/15/2026 16:57 100 47.55
10/15/2026 16:57 100 47.51
10/15/2026 16:57 100 47.52
10/15/2026 16:57 38 47.52
10/15/2026 16:57 38 47.52
10/15/2026 16:57 112 47.51
10/15/2026 16:57 1 47.51
10/15/2026 16:57 100 47.51
10/15/2026 16:57 1 47.51
10/15/2026 16:57 100 47.49
10/15/2026 16:57 100 47.49
10/15/2026 16:57 300 47.50
10/15/2026 16:57 300 47.505
10/15/2026 16:57 1000 47.50
10/15/2026 16:57 98 47.49
10/15/2026 16:57 2 47.49
10/15/2026 16:57 98 47.48
10/15/2026 16:57 2 47.48
10/15/2026 16:57 49 47.425
10/15/2026 16:57 100 47.42
10/15/2026 16:57 20 47.40
10/15/2026 16:57 20 47.40
10/15/2026 16:57 75 47.395
10/15/2026 16:57 20 47.39
10/15/2026 16:57 20 47.39
10/15/2026 16:57 20 47.39
10/15/2026 16:57 20 47.39
10/15/2026 16:57 100 47.39
10/15/2026 16:57 12 47.37
10/15/2026 16:57 8 47.36
10/15/2026 16:57 38 47.36
10/15/2026 16:57 1 47.36
10/15/2026 16:57 20 47.36
10/15/2026 16:57 33 47.36
10/15/2026 16:57 56 47.36
10/15/2026 16:57 20 47.36
10/15/2026 16:57 56 47.35
10/15/2026 16:57 56 47.34
10/15/2026 16:57 300 47.34
10/15/2026 16:57 63 47.315
10/15/2026 16:57 20 47.255
10/15/2026 16:57 20 47.255
10/15/2026 16:57 20 47.255
10/15/2026 16:57 20 47.255
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 96 47.25
10/15/2026 16:56 4 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.205
10/15/2026 16:56 38 47.205
10/15/2026 16:56 20 47.19
10/15/2026 16:56 10 47.22
10/15/2026 16:56 100 47.20
10/15/2026 16:56 100 47.20
10/15/2026 16:56 10 47.21
10/15/2026 16:56 300 47.23
10/15/2026 16:56 115 47.24
10/15/2026 16:56 100 47.24
10/15/2026 16:56 100 47.26
10/15/2026 16:56 38 47.27
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 100 47.25
10/15/2026 16:56 10 47.23
10/15/2026 16:56 100 47.25
10/15/2026 16:56 38 47.27
10/15/2026 16:56 30 47.25
10/15/2026 16:56 30 47.245
10/15/2026 16:56 100 47.28
10/15/2026 16:56 98 47.28
10/15/2026 16:56 2 47.28
10/15/2026 16:55 100 47.30
10/15/2026 16:55 100 47.30
10/15/2026 16:55 1 47.29
10/15/2026 16:55 100 47.29
10/15/2026 16:55 100 47.29
10/15/2026 16:55 100 47.29
10/15/2026 16:55 1 47.26
10/15/2026 16:55 100 47.25
10/15/2026 16:55 300 47.25
10/15/2026 16:55 5 47.26
10/15/2026 16:55 87 47.22
10/15/2026 16:55 100 47.20
10/15/2026 16:55 100 47.20
10/15/2026 16:55 56 47.20
10/15/2026 16:55 100 47.21
10/15/2026 16:55 30 47.25
10/15/2026 16:55 30 47.22
10/15/2026 16:55 56 47.19
10/15/2026 16:55 56 47.16
10/15/2026 16:55 100 47.14
10/15/2026 16:55 100 47.17
10/15/2026 16:55 38 47.18
10/15/2026 16:55 100 47.22
10/15/2026 16:55 100 47.21
10/15/2026 16:55 100 47.21
10/15/2026 16:55 100 47.23
10/15/2026 16:55 20 47.27
10/15/2026 16:55 300 47.24
10/15/2026 16:55 100 47.22
10/15/2026 16:55 100 47.22
10/15/2026 16:55 100 47.22
10/15/2026 16:55 60 47.20
10/15/2026 16:55 100 47.20
10/15/2026 16:55 40 47.20
10/15/2026 16:55 105 47.22
10/15/2026 16:55 96 47.22
10/15/2026 16:55 4 47.22
10/15/2026 16:55 29 47.22
10/15/2026 16:55 100 47.22
10/15/2026 16:55 38 47.27
10/15/2026 16:55 200 47.24
10/15/2026 16:55 1 47.25
10/15/2026 16:55 10 47.265
10/15/2026 16:55 10 47.265
10/15/2026 16:55 10 47.265
10/15/2026 16:55 4 47.26
10/15/2026 16:55 38 47.27
10/15/2026 16:55 38 47.265
10/15/2026 16:55 38 47.265
10/15/2026 16:55 100 47.26
10/15/2026 16:55 191 47.28
10/15/2026 16:55 10 47.28
10/15/2026 16:55 1 47.28
10/15/2026 16:55 56 47.31
10/15/2026 16:55 28 47.31
10/15/2026 16:55 300 47.31
10/15/2026 16:55 10 47.31
10/15/2026 16:55 56 47.32
10/15/2026 16:55 20 47.32
10/15/2026 16:55 100 47.39
10/15/2026 16:55 44 47.36
10/15/2026 16:55 25 47.37
10/15/2026 16:55 100 47.37
10/15/2026 16:55 100 47.36
10/15/2026 16:55 100 47.36
10/15/2026 16:55 253 47.34
10/15/2026 16:55 54 47.33
10/15/2026 16:55 21 47.33
10/15/2026 16:55 25 47.33
10/15/2026 16:55 100 47.33
10/15/2026 16:55 10 47.33
10/15/2026 16:55 107 47.33
10/15/2026 16:55 105 47.33
10/15/2026 16:55 4 47.33
10/15/2026 16:55 105 47.33
10/15/2026 16:55 69 47.33
10/15/2026 16:55 10 47.33
10/15/2026 16:55 100 47.33
10/15/2026 16:55 300 47.34
10/15/2026 16:55 100 47.345
10/15/2026 16:55 100 47.36
10/15/2026 16:55 100 47.36
10/15/2026 16:55 100 47.37
10/15/2026 16:55 100 47.37
10/15/2026 16:55 100 47.36
10/15/2026 16:54 257 47.33
10/15/2026 16:54 100 47.37
10/15/2026 16:54 100 47.37
10/15/2026 16:54 100 47.36
10/15/2026 16:54 6 47.36
10/15/2026 16:54 100 47.36
10/15/2026 16:54 10 47.31
10/15/2026 16:54 106 47.31
10/15/2026 16:54 67 47.32
10/15/2026 16:54 33 47.32
10/15/2026 16:54 100 47.32
10/15/2026 16:54 100 47.32
10/15/2026 16:54 50 47.31
10/15/2026 16:54 150 47.31
10/15/2026 16:54 100 47.31
10/15/2026 16:54 1 47.29
10/15/2026 16:54 10 47.255
10/15/2026 16:54 49 47.28
10/15/2026 16:54 24 47.28
10/15/2026 16:54 100 47.28
10/15/2026 16:54 80 47.27
10/15/2026 16:54 100 47.26
10/15/2026 16:54 38 47.255
10/15/2026 16:54 38 47.255
10/15/2026 16:54 20 47.27
10/15/2026 16:54 100 47.26
10/15/2026 16:54 100 47.25
10/15/2026 16:54 165 47.26
10/15/2026 16:54 100 47.26
10/15/2026 16:54 100 47.26
10/15/2026 16:54 100 47.25
10/15/2026 16:54 60 47.25
10/15/2026 16:54 38 47.22
10/15/2026 16:53 96 47.22
10/15/2026 16:53 4 47.22
10/15/2026 16:53 100 47.22
10/15/2026 16:53 261 47.22
10/15/2026 16:53 4 47.22
10/15/2026 16:53 35 47.22
10/15/2026 16:53 38 47.24
10/15/2026 16:53 10 47.25
10/15/2026 16:53 24 47.25
10/15/2026 16:53 38 47.25
10/15/2026 16:53 38 47.25
10/15/2026 16:53 100 47.29
10/15/2026 16:53 80 47.29
10/15/2026 16:53 20 47.29
10/15/2026 16:53 80 47.28
10/15/2026 16:53 2 47.27
10/15/2026 16:53 100 47.27
10/15/2026 16:53 100 47.27
10/15/2026 16:53 20 47.26
10/15/2026 16:53 15 47.25
10/15/2026 16:53 20 47.25
10/15/2026 16:53 100 47.23
10/15/2026 16:53 200 47.23
10/15/2026 16:53 41 47.23
10/15/2026 16:53 77 47.23
10/15/2026 16:53 100 47.23
10/15/2026 16:53 108 47.23
10/15/2026 16:53 23 47.20
10/15/2026 16:53 77 47.21
10/15/2026 16:53 23 47.21
10/15/2026 16:53 38 47.245
10/15/2026 16:53 20 47.24
10/15/2026 16:53 200 47.20
10/15/2026 16:53 30 47.20
10/15/2026 16:53 4 47.20
10/15/2026 16:53 36 47.20
10/15/2026 16:53 56 47.21
10/15/2026 16:53 66 47.24
10/15/2026 16:53 92 47.24
10/15/2026 16:53 30 47.20
10/15/2026 16:53 9 47.22
10/15/2026 16:53 96 47.22
10/15/2026 16:53 4 47.22
10/15/2026 16:53 92 47.22
10/15/2026 16:53 9 47.24
10/15/2026 16:52 54 47.25
10/15/2026 16:52 172 47.26
10/15/2026 16:52 1 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 5 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 90 47.25
10/15/2026 16:52 4 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 100 47.25
10/15/2026 16:52 38 47.27
10/15/2026 16:52 3 47.29
10/15/2026 16:52 38 47.30
10/15/2026 16:52 3 47.30
10/15/2026 16:52 78 47.32
10/15/2026 16:52 38 47.27
10/15/2026 16:52 144 47.315
10/15/2026 16:52 100 47.29
10/15/2026 16:52 100 47.29
10/15/2026 16:52 100 47.27
10/15/2026 16:52 20 47.23
10/15/2026 16:52 57 47.24
10/15/2026 16:52 100 47.19
10/15/2026 16:52 100 47.235
10/15/2026 16:52 25 47.22
10/15/2026 16:52 20 47.22
10/15/2026 16:52 99 47.17
10/15/2026 16:52 1 47.17
10/15/2026 16:52 30 47.16
10/15/2026 16:52 100 47.16
10/15/2026 16:52 150 47.15
10/15/2026 16:52 150 47.115
10/15/2026 16:52 92 47.115
10/15/2026 16:52 20 47.13
10/15/2026 16:52 40 47.14
10/15/2026 16:52 20 47.14
10/15/2026 16:52 20 47.14
10/15/2026 16:52 20 47.14
10/15/2026 16:52 80 47.09
10/15/2026 16:52 300 47.09
10/15/2026 16:52 25 47.09
10/15/2026 16:52 30 47.09
10/15/2026 16:52 300 47.10
10/15/2026 16:52 20 47.10
10/15/2026 16:52 400 47.115
10/15/2026 16:52 300 47.12
10/15/2026 16:52 21 47.14
10/15/2026 16:52 79 47.14
10/15/2026 16:52 20 47.13
10/15/2026 16:52 1 47.13
10/15/2026 16:52 20 47.12
10/15/2026 16:52 20 47.10
10/15/2026 16:52 37 47.07
10/15/2026 16:52 20 47.10
10/15/2026 16:52 100 47.10
10/15/2026 16:52 100 47.10
10/15/2026 16:52 100 47.11
10/15/2026 16:52 100 47.11
10/15/2026 16:52 20 47.10
10/15/2026 16:52 80 47.10
10/15/2026 16:52 100 47.09
10/15/2026 16:52 100 47.09
10/15/2026 16:52 1 47.09
10/15/2026 16:52 100 47.08
10/15/2026 16:51 20 47.03
10/15/2026 16:51 70 47.05
10/15/2026 16:51 100 47.04
10/15/2026 16:51 100 47.04
10/15/2026 16:51 20 46.98
10/15/2026 16:51 20 46.97
10/15/2026 16:51 20 46.97
10/15/2026 16:51 100 47.00
10/15/2026 16:51 14 47.00
10/15/2026 16:51 100 47.00
10/15/2026 16:51 42 46.98
10/15/2026 16:51 38 46.98
10/15/2026 16:51 20 46.97
10/15/2026 16:51 1 46.98
10/15/2026 16:51 100 46.98
10/15/2026 16:51 100 46.98
10/15/2026 16:51 100 46.98
10/15/2026 16:51 100 46.94
10/15/2026 16:51 20 46.93
10/15/2026 16:51 20 46.93
10/15/2026 16:51 20 46.93
10/15/2026 16:51 20 46.93
10/15/2026 16:51 20 46.925
10/15/2026 16:51 20 46.925
10/15/2026 16:51 64 46.94
10/15/2026 16:51 100 46.97
10/15/2026 16:51 3 46.99
10/15/2026 16:51 100 47.00
10/15/2026 16:51 29 47.01
10/15/2026 16:51 100 47.02
10/15/2026 16:51 62 47.02
10/15/2026 16:51 38 47.02
10/15/2026 16:51 100 47.03
10/15/2026 16:51 4 47.035
10/15/2026 16:51 100 47.035
10/15/2026 16:51 60 47.05
10/15/2026 16:51 100 47.045
10/15/2026 16:50 38 47.07
10/15/2026 16:50 106 47.05
10/15/2026 16:50 300 47.05
10/15/2026 16:50 106 47.05
10/15/2026 16:50 4 47.05
10/15/2026 16:50 125 47.05
10/15/2026 16:50 6 47.04
10/15/2026 16:50 100 47.02
10/15/2026 16:50 47 47.02
10/15/2026 16:50 53 47.02
10/15/2026 16:50 1 47.03
10/15/2026 16:50 62 47.04
10/15/2026 16:50 38 47.04
10/15/2026 16:50 62 47.05
10/15/2026 16:50 38 47.05
10/15/2026 16:50 2 47.13
10/15/2026 16:50 40 47.13
10/15/2026 16:50 60 47.13
10/15/2026 16:50 40 47.11
10/15/2026 16:50 38 47.11
10/15/2026 16:50 4 47.09
10/15/2026 16:50 25 47.09
10/15/2026 16:50 100 47.08
10/15/2026 16:50 25 47.08
10/15/2026 16:50 4 47.09
10/15/2026 16:50 20 47.10
10/15/2026 16:50 100 47.10
10/15/2026 16:50 20 47.08
10/15/2026 16:50 20 47.08
10/15/2026 16:50 151 47.08
10/15/2026 16:50 1 47.08
10/15/2026 16:50 5 47.09
10/15/2026 16:50 100 47.10
10/15/2026 16:50 10 47.10
10/15/2026 16:50 10 47.10
10/15/2026 16:50 100 47.115
10/15/2026 16:50 38 47.14
10/15/2026 16:50 10 47.16
10/15/2026 16:50 10 47.16
10/15/2026 16:50 10 47.185
10/15/2026 16:50 100 47.20
10/15/2026 16:50 10 47.22
10/15/2026 16:50 10 47.22
10/15/2026 16:50 38 47.25
10/15/2026 16:50 38 47.25
10/15/2026 16:50 1 47.25
10/15/2026 16:50 1 47.26
10/15/2026 16:50 41 47.28
10/15/2026 16:50 59 47.28
10/15/2026 16:50 18 47.29
10/15/2026 16:49 10 47.31
10/15/2026 16:49 1 47.32
10/15/2026 16:49 17 47.32
10/15/2026 16:49 100 47.32
10/15/2026 16:49 41 47.33
10/15/2026 16:49 4 47.37
10/15/2026 16:49 76 47.37
10/15/2026 16:49 24 47.37
10/15/2026 16:49 41 47.37
10/15/2026 16:49 15 47.385
10/15/2026 16:49 80 47.38
10/15/2026 16:49 42 47.38
10/15/2026 16:49 38 47.38
10/15/2026 16:49 38 47.39
10/15/2026 16:49 38 47.39
10/15/2026 16:49 1 47.38
10/15/2026 16:49 23 47.37
10/15/2026 16:49 38 47.37
10/15/2026 16:49 100 47.37
10/15/2026 16:49 38 47.37
10/15/2026 16:49 1 47.37
10/15/2026 16:49 200 47.36
10/15/2026 16:49 10 47.35
10/15/2026 16:49 100 47.35
10/15/2026 16:48 2 47.29
10/15/2026 16:48 42 47.29
10/15/2026 16:48 58 47.29
10/15/2026 16:48 6 47.29
10/15/2026 16:48 301 47.28
10/15/2026 16:48 300 47.26
10/15/2026 16:48 300 47.26
10/15/2026 16:48 300 47.26
10/15/2026 16:48 3 47.26
10/15/2026 16:48 100 47.24
10/15/2026 16:48 100 47.24
10/15/2026 16:48 100 47.23
10/15/2026 16:48 24 47.23
10/15/2026 16:48 62 47.22
10/15/2026 16:48 38 47.22
10/15/2026 16:48 38 47.22
10/15/2026 16:48 3 47.22
10/15/2026 16:48 1 47.22
10/15/2026 16:48 138 47.23
10/15/2026 16:48 2 47.23
10/15/2026 16:48 152 47.23
10/15/2026 16:48 237 47.23
10/15/2026 16:48 63 47.23
10/15/2026 16:48 8 47.23
10/15/2026 16:48 224 47.23
10/15/2026 16:48 76 47.23
10/15/2026 16:48 300 47.23
10/15/2026 16:48 300 47.23
10/15/2026 16:48 100 47.24
10/15/2026 16:48 200 47.24
10/15/2026 16:48 38 47.25
10/15/2026 16:48 26 47.25
10/15/2026 16:48 12 47.25
10/15/2026 16:48 20 47.26
10/15/2026 16:48 243 47.34
10/15/2026 16:48 100 47.34
10/15/2026 16:48 20 47.34
10/15/2026 16:48 15 47.33
10/15/2026 16:48 300 47.295
10/15/2026 16:48 100 47.295
10/15/2026 16:48 300 47.295
10/15/2026 16:48 20 47.34
10/15/2026 16:48 400 47.32
10/15/2026 16:48 100 47.295
10/15/2026 16:48 299 47.325
10/15/2026 16:48 1 47.325
10/15/2026 16:48 200 47.37
10/15/2026 16:48 100 47.37
10/15/2026 16:48 100 47.37
10/15/2026 16:48 36 47.39
10/15/2026 16:48 100 47.42
10/15/2026 16:48 8 47.42
10/15/2026 16:48 17 47.42
10/15/2026 16:48 100 47.42
10/15/2026 16:48 55 47.44
10/15/2026 16:48 25 47.44
10/15/2026 16:48 100 47.44
10/15/2026 16:48 100 47.44
10/15/2026 16:48 744 47.46
10/15/2026 16:48 36 47.445
10/15/2026 16:48 1 47.46
10/15/2026 16:48 889 47.46
10/15/2026 16:48 1 47.46
10/15/2026 16:48 757 47.46
10/15/2026 16:48 100 47.45
10/15/2026 16:48 100 47.46
10/15/2026 16:48 100 47.46
10/15/2026 16:48 100 47.46
10/15/2026 16:48 100 47.49
10/15/2026 16:48 100 47.51
10/15/2026 16:48 100 47.52
10/15/2026 16:48 18 47.565
10/15/2026 16:48 38 47.56
10/15/2026 16:48 100 47.55
10/15/2026 16:48 40 47.55
10/15/2026 16:48 100 47.575
10/15/2026 16:48 100 47.58
10/15/2026 16:48 100 47.59
10/15/2026 16:48 1 47.58
10/15/2026 16:48 100 47.58
10/15/2026 16:48 400 47.60
10/15/2026 16:48 100 47.62
10/15/2026 16:48 37 47.61
10/15/2026 16:48 14 47.61
10/15/2026 16:48 81 47.62
10/15/2026 16:48 100 47.65
10/15/2026 16:48 10 47.70
10/15/2026 16:48 100 47.70
10/15/2026 16:48 12 47.71
10/15/2026 16:47 100 47.71
10/15/2026 16:47 100 47.71
10/15/2026 16:47 31 47.70
10/15/2026 16:47 100 47.69
10/15/2026 16:47 171 47.69
10/15/2026 16:47 25 47.69
10/15/2026 16:47 21 47.68
10/15/2026 16:47 6 47.69
10/15/2026 16:47 153 47.70
10/15/2026 16:47 79 47.68
10/15/2026 16:47 25 47.68
10/15/2026 16:47 153 47.68
10/15/2026 16:47 10 47.70
10/15/2026 16:47 49 47.70
10/15/2026 16:47 41 47.70
10/15/2026 16:47 82 47.70
10/15/2026 16:47 100 47.68
10/15/2026 16:47 311 47.69
10/15/2026 16:47 100 47.695
10/15/2026 16:47 40 47.69
10/15/2026 16:47 100 47.68
10/15/2026 16:47 100 47.68
10/15/2026 16:47 178 47.68
10/15/2026 16:47 80 47.66
10/15/2026 16:47 20 47.66
10/15/2026 16:47 4 47.66
10/15/2026 16:47 52 47.66
10/15/2026 16:47 24 47.675
10/15/2026 16:47 76 47.675
10/15/2026 16:47 100 47.67
10/15/2026 16:47 20 47.69
10/15/2026 16:47 80 47.68
10/15/2026 16:47 4 47.67
10/15/2026 16:47 100 47.67
10/15/2026 16:47 197 47.66
10/15/2026 16:47 50 47.69
10/15/2026 16:47 42 47.68
10/15/2026 16:47 38 47.68
10/15/2026 16:47 100 47.67
10/15/2026 16:47 100 47.625
10/15/2026 16:47 100 47.66
10/15/2026 16:47 100 47.67
10/15/2026 16:47 300 47.67
10/15/2026 16:47 100 47.66
10/15/2026 16:47 500 47.66
10/15/2026 16:47 1 47.63
10/15/2026 16:47 100 47.62
10/15/2026 16:47 100 47.62
10/15/2026 16:47 100 47.62
10/15/2026 16:47 100 47.62
10/15/2026 16:47 1 47.60
10/15/2026 16:47 26 47.60
10/15/2026 16:47 10 47.57
10/15/2026 16:47 70 47.57
10/15/2026 16:47 10 47.57
10/15/2026 16:47 32 47.57
10/15/2026 16:47 68 47.57
10/15/2026 16:47 100 47.57
10/15/2026 16:47 42 47.58
10/15/2026 16:47 38 47.58
10/15/2026 16:47 300 47.61
10/15/2026 16:47 10 47.63
10/15/2026 16:47 100 47.65
10/15/2026 16:47 38 47.65
10/15/2026 16:47 80 47.65
10/15/2026 16:47 104 47.64
10/15/2026 16:47 26 47.63
10/15/2026 16:47 180 47.67
10/15/2026 16:47 20 47.66
10/15/2026 16:47 100 47.64
10/15/2026 16:47 38 47.63
10/15/2026 16:47 38 47.61
10/15/2026 16:46 90 47.62
10/15/2026 16:46 10 47.62
10/15/2026 16:46 40 47.63
10/15/2026 16:46 99 47.65
10/15/2026 16:46 25 47.66
10/15/2026 16:46 23 47.66
10/15/2026 16:46 77 47.66
10/15/2026 16:46 40 47.66
10/15/2026 16:46 113 47.64
10/15/2026 16:46 124 47.65
10/15/2026 16:46 25 47.63
10/15/2026 16:46 100 47.63
10/15/2026 16:46 95 47.63
10/15/2026 16:46 63 47.65
10/15/2026 16:46 124 47.65
10/15/2026 16:46 3 47.63
10/15/2026 16:46 100 47.63
10/15/2026 16:46 1 47.63
10/15/2026 16:46 100 47.665
10/15/2026 16:46 100 47.66
10/15/2026 16:46 100 47.65
10/15/2026 16:46 100 47.64
10/15/2026 16:46 200 47.63
10/15/2026 16:46 100 47.62
10/15/2026 16:46 200 47.59
10/15/2026 16:46 100 47.59
10/15/2026 16:46 2 47.58
10/15/2026 16:46 100 47.55
10/15/2026 16:46 100 47.55
10/15/2026 16:46 100 47.53
10/15/2026 16:46 100 47.53
10/15/2026 16:46 100 47.51
10/15/2026 16:46 100 47.51
10/15/2026 16:46 9 47.54
10/15/2026 16:46 1 47.54
10/15/2026 16:46 17 47.57
10/15/2026 16:46 38 47.57
10/15/2026 16:46 2 47.58
10/15/2026 16:46 12 47.56
10/15/2026 16:46 80 47.57
10/15/2026 16:46 8 47.58
10/15/2026 16:46 20 47.61
10/15/2026 16:46 100 47.57
10/15/2026 16:46 100 47.57
10/15/2026 16:46 75 47.55
10/15/2026 16:46 50 47.585
10/15/2026 16:46 50 47.57
10/15/2026 16:46 21 47.53
10/15/2026 16:46 100 47.57
10/15/2026 16:46 1 47.57
10/15/2026 16:46 5 47.57
10/15/2026 16:46 5 47.57
10/15/2026 16:45 147 47.62
10/15/2026 16:45 20 47.625
10/15/2026 16:45 20 47.625
10/15/2026 16:45 20 47.625
10/15/2026 16:45 20 47.625
10/15/2026 16:45 100 47.625
10/15/2026 16:45 80 47.61
10/15/2026 16:45 20 47.56
10/15/2026 16:45 30 47.58
10/15/2026 16:45 50 47.56
10/15/2026 16:45 30 47.56
10/15/2026 16:45 100 47.57
10/15/2026 16:45 6 47.57
10/15/2026 16:45 104 47.57
10/15/2026 16:45 90 47.57
10/15/2026 16:45 100 47.59
10/15/2026 16:45 217 47.59
10/15/2026 16:45 100 47.59
10/15/2026 16:45 20 47.59
10/15/2026 16:45 100 47.59
10/15/2026 16:45 30 47.59
10/15/2026 16:45 20 47.60
10/15/2026 16:45 100 47.60
10/15/2026 16:45 80 47.59
10/15/2026 16:45 100 47.57
10/15/2026 16:45 100 47.61
10/15/2026 16:45 19 47.62
10/15/2026 16:45 81 47.62
10/15/2026 16:45 10 47.62
10/15/2026 16:45 71 47.62
10/15/2026 16:45 29 47.62
10/15/2026 16:45 1 47.65
10/15/2026 16:45 4 47.675
10/15/2026 16:45 100 47.66
10/15/2026 16:45 105 47.64
10/15/2026 16:45 17 47.64
10/15/2026 16:45 83 47.64
10/15/2026 16:45 17 47.64
10/15/2026 16:45 4 47.64
10/15/2026 16:45 279 47.64
10/15/2026 16:45 9 47.64
10/15/2026 16:45 1 47.65
10/15/2026 16:45 81 47.62
10/15/2026 16:45 86 47.62
10/15/2026 16:45 25 47.62
10/15/2026 16:45 53 47.62
10/15/2026 16:45 5 47.62
10/15/2026 16:45 222 47.63
10/15/2026 16:45 100 47.63
10/15/2026 16:45 36 47.63
10/15/2026 16:45 134 47.64
10/15/2026 16:45 100 47.63
10/15/2026 16:45 100 47.61
10/15/2026 16:45 36 47.61
10/15/2026 16:45 100 47.62
10/15/2026 16:45 65 47.63
10/15/2026 16:45 30 47.64
10/15/2026 16:45 20 47.61
10/15/2026 16:45 20 47.565
10/15/2026 16:45 100 47.565
10/15/2026 16:45 75 47.57
10/15/2026 16:45 100 47.57
10/15/2026 16:45 100 47.57
10/15/2026 16:45 76 47.57
10/15/2026 16:45 24 47.57
10/15/2026 16:45 100 47.57
10/15/2026 16:45 25 47.57
10/15/2026 16:45 24 47.57
10/15/2026 16:45 76 47.57
10/15/2026 16:45 10 47.57
10/15/2026 16:45 100 47.57
10/15/2026 16:45 4 47.60
10/15/2026 16:45 29 47.60
10/15/2026 16:45 65 47.60
10/15/2026 16:45 19 47.60
10/15/2026 16:45 4 47.60
10/15/2026 16:45 92 47.59
10/15/2026 16:45 4 47.59
10/15/2026 16:45 4 47.59
10/15/2026 16:45 1 47.52
10/15/2026 16:45 35 47.50
10/15/2026 16:45 100 47.50
10/15/2026 16:45 31 47.50
10/15/2026 16:45 75 47.47
10/15/2026 16:45 66 47.47
10/15/2026 16:45 100 47.47
10/15/2026 16:45 100 47.45
10/15/2026 16:45 140 47.47
10/15/2026 16:45 105 47.44
10/15/2026 16:45 85 47.44
10/15/2026 16:45 10 47.44
10/15/2026 16:45 4 47.515
10/15/2026 16:45 100 47.52
10/15/2026 16:44 20 47.52
10/15/2026 16:44 300 47.515
10/15/2026 16:44 1 47.51
10/15/2026 16:44 100 47.48
10/15/2026 16:44 100 47.48
10/15/2026 16:44 20 47.48
10/15/2026 16:44 100 47.48
10/15/2026 16:44 25 47.48
10/15/2026 16:44 27 47.48
10/15/2026 16:44 100 47.51
10/15/2026 16:44 49 47.52
10/15/2026 16:44 61 47.52
10/15/2026 16:44 48 47.52
10/15/2026 16:44 25 47.52
10/15/2026 16:44 69 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 25 47.51
10/15/2026 16:44 25 47.48
10/15/2026 16:44 25 47.48
10/15/2026 16:44 106 47.48
10/15/2026 16:44 106 47.51
10/15/2026 16:44 69 47.48
10/15/2026 16:44 10 47.48
10/15/2026 16:44 579 47.48
10/15/2026 16:44 10 47.49
10/15/2026 16:44 800 47.48
10/15/2026 16:44 5 47.49
10/15/2026 16:44 79 47.49
10/15/2026 16:44 774 47.48
10/15/2026 16:44 5 47.485
10/15/2026 16:44 95 47.485
10/15/2026 16:44 69 47.49
10/15/2026 16:44 105 47.48
10/15/2026 16:44 200 47.48
10/15/2026 16:44 300 47.48
10/15/2026 16:44 1021 47.48
10/15/2026 16:44 5 47.48
10/15/2026 16:44 100 47.52
10/15/2026 16:44 82 47.52
10/15/2026 16:44 106 47.46
10/15/2026 16:44 8 47.46
10/15/2026 16:44 20 47.48
10/15/2026 16:44 18 47.52
10/15/2026 16:44 42 47.52
10/15/2026 16:44 20 47.52
10/15/2026 16:44 100 47.51
10/15/2026 16:44 300 47.46
10/15/2026 16:44 300 47.46
10/15/2026 16:44 300 47.47
10/15/2026 16:44 100 47.48
10/15/2026 16:44 100 47.495
10/15/2026 16:44 291 47.46
10/15/2026 16:44 9 47.47
10/15/2026 16:44 291 47.47
10/15/2026 16:44 100 47.50
10/15/2026 16:44 24 47.51
10/15/2026 16:44 38 47.51
10/15/2026 16:44 38 47.51
10/15/2026 16:44 100 47.53
10/15/2026 16:44 105 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 105 47.56
10/15/2026 16:44 27 47.56
10/15/2026 16:44 2084 47.56
10/15/2026 16:44 19 47.56
10/15/2026 16:44 11 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 100 47.58
10/15/2026 16:44 105 47.58
10/15/2026 16:44 71 47.55
10/15/2026 16:44 33 47.55
10/15/2026 16:44 33 47.55
10/15/2026 16:44 26 47.55
10/15/2026 16:44 5 47.53
10/15/2026 16:44 70 47.53
10/15/2026 16:44 54 47.51
10/15/2026 16:44 30 47.53
10/15/2026 16:44 30 47.55
10/15/2026 16:44 26 47.55
10/15/2026 16:44 22 47.54
10/15/2026 16:44 1021 47.46
10/15/2026 16:44 100 47.47
10/15/2026 16:44 200 47.44
10/15/2026 16:44 53 47.44
10/15/2026 16:44 453 47.45
10/15/2026 16:44 13 47.49
10/15/2026 16:44 100 47.52
10/15/2026 16:44 95 47.52
10/15/2026 16:44 75 47.54
10/15/2026 16:44 300 47.54
10/15/2026 16:44 105 47.54
10/15/2026 16:44 95 47.52
10/15/2026 16:44 300 47.49
10/15/2026 16:44 54 47.50
10/15/2026 16:44 300 47.51
10/15/2026 16:44 36 47.51
10/15/2026 16:44 25 47.53
10/15/2026 16:44 74 47.51
10/15/2026 16:44 77 47.51
10/15/2026 16:44 22 47.51
10/15/2026 16:44 8 47.51
10/15/2026 16:44 69 47.51
10/15/2026 16:44 135 47.51
10/15/2026 16:44 265 47.51
10/15/2026 16:44 52 47.51
10/15/2026 16:44 1 47.50
10/15/2026 16:44 100 47.52
10/15/2026 16:44 47 47.51
10/15/2026 16:44 105 47.51
10/15/2026 16:44 52 47.45
10/15/2026 16:44 150 47.47
10/15/2026 16:44 100 47.48
10/15/2026 16:44 25 47.48
10/15/2026 16:44 26 47.48
10/15/2026 16:44 21 47.48
10/15/2026 16:44 10 47.49
10/15/2026 16:44 100 47.50
10/15/2026 16:44 18 47.50
10/15/2026 16:44 87 47.50
10/15/2026 16:44 300 47.51
10/15/2026 16:44 300 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 100 47.51
10/15/2026 16:44 5 47.51
10/15/2026 16:44 8 47.50
10/15/2026 16:44 18 47.50
10/15/2026 16:44 200 47.50
10/15/2026 16:44 10 47.50
10/15/2026 16:44 25 47.51
10/15/2026 16:44 63 47.51
10/15/2026 16:44 284 47.49
10/15/2026 16:44 100 47.49
10/15/2026 16:44 1 47.50
10/15/2026 16:44 25 47.50
10/15/2026 16:44 25 47.51
10/15/2026 16:44 105 47.51
10/15/2026 16:44 105 47.48
10/15/2026 16:44 100 47.48
10/15/2026 16:44 1536 47.45
10/15/2026 16:44 300 47.46
10/15/2026 16:44 26 47.46
10/15/2026 16:44 100 47.46
10/15/2026 16:44 100 47.47
10/15/2026 16:44 100 47.47
10/15/2026 16:44 300 47.48
10/15/2026 16:44 105 47.48
10/15/2026 16:44 100 47.51
10/15/2026 16:44 25 47.51
10/15/2026 16:44 26 47.51
10/15/2026 16:44 200 47.46
10/15/2026 16:44 18 47.45
10/15/2026 16:44 100 47.45
10/15/2026 16:44 56 47.40
10/15/2026 16:44 100 47.43
10/15/2026 16:44 100 47.43
10/15/2026 16:44 100 47.43
10/15/2026 16:44 225 47.46
10/15/2026 16:44 163 47.49
10/15/2026 16:44 20 47.48
10/15/2026 16:44 10 47.50
10/15/2026 16:44 48 47.50
10/15/2026 16:44 52 47.50
10/15/2026 16:44 46 47.51
10/15/2026 16:44 1 47.53
10/15/2026 16:44 100 47.53
10/15/2026 16:44 16 47.56
10/15/2026 16:44 100 47.55
10/15/2026 16:44 100 47.54
10/15/2026 16:44 100 47.54
10/15/2026 16:44 105 47.56
10/15/2026 16:44 67 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 105 47.56
10/15/2026 16:44 20 47.54
10/15/2026 16:44 33 47.53
10/15/2026 16:44 17 47.53
10/15/2026 16:44 20 47.54
10/15/2026 16:44 16 47.54
10/15/2026 16:44 100 47.54
10/15/2026 16:44 84 47.54
10/15/2026 16:44 32 47.58
10/15/2026 16:44 25 47.56
10/15/2026 16:44 69 47.56
10/15/2026 16:44 16 47.54
10/15/2026 16:44 79 47.54
10/15/2026 16:44 21 47.54
10/15/2026 16:44 100 47.54
10/15/2026 16:44 52 47.55
10/15/2026 16:44 66 47.56
10/15/2026 16:44 50 47.54
10/15/2026 16:44 50 47.54
10/15/2026 16:44 93 47.54
10/15/2026 16:44 93 47.54
10/15/2026 16:44 100 47.54
10/15/2026 16:44 93 47.56
10/15/2026 16:44 13 47.54
10/15/2026 16:44 93 47.56
10/15/2026 16:44 11 47.54
10/15/2026 16:44 66 47.54
10/15/2026 16:44 100 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 50 47.56
10/15/2026 16:44 20 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 18 47.52
10/15/2026 16:44 82 47.52
10/15/2026 16:44 13 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 113 47.53
10/15/2026 16:44 300 47.545
10/15/2026 16:44 50 47.56
10/15/2026 16:44 300 47.54
10/15/2026 16:44 100 47.53
10/15/2026 16:44 300 47.54
10/15/2026 16:44 300 47.54
10/15/2026 16:44 100 47.54
10/15/2026 16:44 21 47.53
10/15/2026 16:44 66 47.54
10/15/2026 16:44 100 47.55
10/15/2026 16:44 10 47.53
10/15/2026 16:44 100 47.53
10/15/2026 16:44 51 47.53
10/15/2026 16:44 100 47.53
10/15/2026 16:44 18 47.53
10/15/2026 16:44 87 47.53
10/15/2026 16:44 4 47.53
10/15/2026 16:44 9 47.53
10/15/2026 16:44 51 47.53
10/15/2026 16:44 49 47.53
10/15/2026 16:44 17 47.53
10/15/2026 16:44 51 47.54
10/15/2026 16:44 49 47.54
10/15/2026 16:44 68 47.54
10/15/2026 16:44 132 47.54
10/15/2026 16:44 40 47.55
10/15/2026 16:44 9 47.575
10/15/2026 16:44 300 47.58
10/15/2026 16:44 41 47.60
10/15/2026 16:44 25 47.59
10/15/2026 16:44 117 47.57
10/15/2026 16:44 25 47.57
10/15/2026 16:44 100 47.57
10/15/2026 16:44 16 47.61
10/15/2026 16:44 85 47.61
10/15/2026 16:44 200 47.61
10/15/2026 16:44 100 47.61
10/15/2026 16:44 100 47.60
10/15/2026 16:44 300 47.61
10/15/2026 16:44 21 47.62
10/15/2026 16:44 42 47.61
10/15/2026 16:44 38 47.62
10/15/2026 16:44 200 47.62
10/15/2026 16:44 7 47.59
10/15/2026 16:44 138 47.62
10/15/2026 16:44 62 47.62
10/15/2026 16:44 200 47.62
10/15/2026 16:44 192 47.60
10/15/2026 16:44 315 47.60
10/15/2026 16:44 61 47.60
10/15/2026 16:44 104 47.60
10/15/2026 16:44 28 47.60
10/15/2026 16:44 62 47.60
10/15/2026 16:44 138 47.60
10/15/2026 16:44 61 47.60
10/15/2026 16:44 139 47.60
10/15/2026 16:44 15 47.60
10/15/2026 16:44 100 47.60
10/15/2026 16:44 61 47.61
10/15/2026 16:44 74 47.61
10/15/2026 16:44 15 47.61
10/15/2026 16:44 300 47.61
10/15/2026 16:44 38 47.62
10/15/2026 16:44 4 47.68
10/15/2026 16:44 9 47.68
10/15/2026 16:44 15 47.68
10/15/2026 16:44 72 47.69
10/15/2026 16:44 82 47.69
10/15/2026 16:44 18 47.69
10/15/2026 16:44 32 47.69
10/15/2026 16:44 30 47.69
10/15/2026 16:44 100 47.69
10/15/2026 16:44 100 47.69
10/15/2026 16:44 25 47.69
10/15/2026 16:44 100 47.69
10/15/2026 16:44 65 47.69
10/15/2026 16:44 300 47.67
10/15/2026 16:44 50 47.64
10/15/2026 16:44 100 47.64
10/15/2026 16:44 200 47.64
10/15/2026 16:44 100 47.64
10/15/2026 16:44 100 47.62
10/15/2026 16:44 30 47.62
10/15/2026 16:44 32 47.62
10/15/2026 16:44 300 47.655
10/15/2026 16:44 300 47.655
10/15/2026 16:44 350 47.655
10/15/2026 16:44 25 47.655
10/15/2026 16:44 50 47.63
10/15/2026 16:44 50 47.63
10/15/2026 16:44 50 47.62
10/15/2026 16:44 200 47.62
10/15/2026 16:44 300 47.62
10/15/2026 16:44 200 47.63
10/15/2026 16:44 200 47.62
10/15/2026 16:44 30 47.63
10/15/2026 16:44 11 47.63
10/15/2026 16:44 32 47.63
10/15/2026 16:44 103 47.65
10/15/2026 16:44 100 47.65
10/15/2026 16:44 25 47.65
10/15/2026 16:44 12 47.65
10/15/2026 16:44 38 47.65
10/15/2026 16:44 50 47.65
10/15/2026 16:44 25 47.64
10/15/2026 16:44 75 47.64
10/15/2026 16:44 25 47.64
10/15/2026 16:44 100 47.63
10/15/2026 16:44 100 47.63
10/15/2026 16:44 100 47.62
10/15/2026 16:44 40 47.62
10/15/2026 16:44 60 47.61
10/15/2026 16:44 11 47.59
10/15/2026 16:44 60 47.60
10/15/2026 16:44 1 47.58
10/15/2026 16:44 1 47.58
10/15/2026 16:44 1 47.58
10/15/2026 16:44 1 47.58
10/15/2026 16:44 14 47.58
10/15/2026 16:44 83 47.58
10/15/2026 16:44 217 47.58
10/15/2026 16:44 100 47.58
10/15/2026 16:44 106 47.58
10/15/2026 16:44 30 47.58
10/15/2026 16:44 100 47.58
10/15/2026 16:44 100 47.58
10/15/2026 16:44 6 47.565
10/15/2026 16:44 40 47.56
10/15/2026 16:44 132 47.57
10/15/2026 16:44 102 47.56
10/15/2026 16:44 143 47.57
10/15/2026 16:44 100 47.54
10/15/2026 16:44 95 47.565
10/15/2026 16:44 106 47.57
10/15/2026 16:44 95 47.56
10/15/2026 16:44 332 47.56
10/15/2026 16:44 300 47.56
10/15/2026 16:44 88 47.57
10/15/2026 16:44 300 47.545
10/15/2026 16:44 123 47.57
10/15/2026 16:44 200 47.57
10/15/2026 16:44 200 47.57
10/15/2026 16:44 50 47.57
10/15/2026 16:44 100 47.57
10/15/2026 16:44 376 47.57
10/15/2026 16:44 200 47.57
10/15/2026 16:44 100 47.56
10/15/2026 16:44 25 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 89 47.59
10/15/2026 16:44 25 47.60
10/15/2026 16:44 18 47.60
10/15/2026 16:44 11 47.59
10/15/2026 16:44 25 47.60
10/15/2026 16:44 11 47.60
10/15/2026 16:44 89 47.60
10/15/2026 16:44 25 47.60
10/15/2026 16:44 18 47.59
10/15/2026 16:44 36 47.59
10/15/2026 16:44 25 47.60
10/15/2026 16:44 103 47.60
10/15/2026 16:44 102 47.60
10/15/2026 16:44 106 47.59
10/15/2026 16:44 38 47.60
10/15/2026 16:44 40 47.59
10/15/2026 16:44 60 47.59
10/15/2026 16:44 40 47.60
10/15/2026 16:44 60 47.60
10/15/2026 16:44 200 47.59
10/15/2026 16:44 9 47.59
10/15/2026 16:44 107 47.59
10/15/2026 16:44 60 47.59
10/15/2026 16:44 200 47.60
10/15/2026 16:44 100 47.60
10/15/2026 16:44 21 47.59
10/15/2026 16:44 100 47.58
10/15/2026 16:44 25 47.58
10/15/2026 16:44 100 47.58
10/15/2026 16:44 20 47.58
10/15/2026 16:44 21 47.58
10/15/2026 16:44 300 47.55
10/15/2026 16:44 151 47.545
10/15/2026 16:44 100 47.545
10/15/2026 16:44 5 47.55
10/15/2026 16:44 100 47.56
10/15/2026 16:44 9 47.54
10/15/2026 16:44 195 47.54
10/15/2026 16:44 7 47.545
10/15/2026 16:44 217 47.545
10/15/2026 16:44 14 47.55
10/15/2026 16:44 103 47.55
10/15/2026 16:44 374 47.55
10/15/2026 16:44 1 47.55
10/15/2026 16:44 83 47.55
10/15/2026 16:44 83 47.55
10/15/2026 16:44 100 47.55
10/15/2026 16:44 100 47.545
10/15/2026 16:44 269 47.55
10/15/2026 16:44 100 47.545
10/15/2026 16:44 200 47.54
10/15/2026 16:44 21 47.54
10/15/2026 16:44 86 47.54
10/15/2026 16:44 200 47.54
10/15/2026 16:44 689 47.54
10/15/2026 16:44 38 47.54
10/15/2026 16:44 253 47.54
10/15/2026 16:44 67 47.56
10/15/2026 16:44 422 47.56
10/15/2026 16:44 125 47.56
10/15/2026 16:44 29 47.53
10/15/2026 16:44 71 47.55
10/15/2026 16:44 20 47.55
10/15/2026 16:44 100 47.55
10/15/2026 16:44 153 47.56
10/15/2026 16:44 21 47.56
10/15/2026 16:44 109 47.55
10/15/2026 16:44 1888 47.53
10/15/2026 16:44 20 47.54
10/15/2026 16:44 3 47.54
10/15/2026 16:44 89 47.54
10/15/2026 16:44 15 47.53
10/15/2026 16:44 53 47.53
10/15/2026 16:44 100 47.52
10/15/2026 16:44 21 47.54
10/15/2026 16:44 8 47.56
10/15/2026 16:44 21 47.56
10/15/2026 16:44 1 47.56
10/15/2026 16:44 100 47.60
10/15/2026 16:44 200 47.60
10/15/2026 16:44 50 47.60
10/15/2026 16:44 50 47.60
10/15/2026 16:44 100 47.60
10/15/2026 16:44 200 47.60
10/15/2026 16:44 100 47.60
10/15/2026 16:44 60 47.60
10/15/2026 16:44 25 47.60
10/15/2026 16:44 30 47.60
10/15/2026 16:44 300 47.60
10/15/2026 16:44 104 47.60
10/15/2026 16:44 30 47.60
10/15/2026 16:44 300 47.59
10/15/2026 16:44 30 47.59
10/15/2026 16:44 30 47.59
10/15/2026 16:44 24 47.59
10/15/2026 16:44 71 47.58
10/15/2026 16:44 3 47.56
10/15/2026 16:44 104 47.56
10/15/2026 16:44 100 47.52
10/15/2026 16:44 11 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 11 47.52
10/15/2026 16:44 14 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 29 47.58
10/15/2026 16:44 20 47.52
10/15/2026 16:44 76 47.56
10/15/2026 16:44 20 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 100 47.56
10/15/2026 16:44 4 47.57
10/15/2026 16:44 100 47.57
10/15/2026 16:44 1 47.64
10/15/2026 16:44 20 47.64
10/15/2026 16:44 100 47.64
10/15/2026 16:44 100 47.63
10/15/2026 16:44 150 47.63
10/15/2026 16:44 100 47.62
10/15/2026 16:44 300 47.56
10/15/2026 16:44 300 47.55
10/15/2026 16:44 100 47.52
10/15/2026 16:44 100 47.52
10/15/2026 16:44 28 47.51
10/15/2026 16:44 100 47.54
10/15/2026 16:44 92 47.54
10/15/2026 16:44 40 47.54
10/15/2026 16:44 45 47.62
10/15/2026 16:44 300 47.61
10/15/2026 16:44 20 47.61
10/15/2026 16:44 300 47.60
10/15/2026 16:44 300 47.53
10/15/2026 16:44 24 47.535
10/15/2026 16:44 38 47.535
10/15/2026 16:44 38 47.535
10/15/2026 16:44 2 47.59
10/15/2026 16:44 1 47.59
10/15/2026 16:44 100 47.60
10/15/2026 16:44 12 47.60
10/15/2026 16:44 13 47.60
10/15/2026 16:44 25 47.55
10/15/2026 16:44 5 47.55
10/15/2026 16:44 5 47.55
10/15/2026 16:44 100 47.53
10/15/2026 16:44 87 47.53
10/15/2026 16:44 13 47.53
10/15/2026 16:44 7 47.53
10/15/2026 16:44 100 47.48
10/15/2026 16:44 2800 47.47
10/15/2026 16:44 290 47.51
10/15/2026 16:44 100 47.50
10/15/2026 16:44 12 47.41
10/15/2026 16:44 105 47.40
10/15/2026 16:44 9 47.40
10/15/2026 16:44 9 47.40
10/15/2026 16:44 2 47.40
10/15/2026 16:44 2 47.40
10/15/2026 16:44 2 47.40
10/15/2026 16:44 2 47.40
10/15/2026 16:44 76 47.40
10/15/2026 16:44 5 47.40
10/15/2026 16:44 2 47.39
10/15/2026 16:44 11 47.39
10/15/2026 16:44 9 47.395
10/15/2026 16:44 9 47.395
10/15/2026 16:44 2 47.395
10/15/2026 16:44 11 47.395
10/15/2026 16:44 9 47.395
10/15/2026 16:44 13 47.395
10/15/2026 16:44 13 47.395
10/15/2026 16:44 11 47.40
10/15/2026 16:44 9 47.40
10/15/2026 16:44 44 47.40
10/15/2026 16:44 13 47.40
10/15/2026 16:44 14 47.40
10/15/2026 16:44 38 47.40
10/15/2026 16:44 38 47.40
10/15/2026 16:44 38 47.41
10/15/2026 16:44 38 47.41
10/15/2026 16:44 38 47.41
10/15/2026 16:44 38 47.42
10/15/2026 16:44 300 47.46
10/15/2026 16:44 300 47.46
10/15/2026 16:44 38 47.355
10/15/2026 16:44 300 47.335
10/15/2026 16:44 38 47.335
10/15/2026 16:44 38 47.335
10/15/2026 16:44 38 47.34
10/15/2026 16:44 38 47.34
10/15/2026 16:44 38 47.34
10/15/2026 16:44 1 47.31
10/15/2026 16:44 1 47.29
10/15/2026 16:44 12 47.25
10/15/2026 16:44 1 47.25
10/15/2026 16:44 1 47.24
10/15/2026 16:44 100 47.23
10/15/2026 16:44 10 47.23
10/15/2026 16:44 100 47.22
10/15/2026 16:44 100 47.22
10/15/2026 16:44 1 47.21
10/15/2026 16:44 36 47.21
10/15/2026 16:44 163 47.21
10/15/2026 16:44 62 47.21
10/15/2026 16:44 38 47.21
10/15/2026 16:44 100 47.21
10/15/2026 16:44 62 47.20
10/15/2026 16:44 38 47.20
10/15/2026 16:44 100 47.20
10/15/2026 16:44 100 47.18
10/15/2026 16:44 100 47.18
10/15/2026 16:44 100 47.18
10/15/2026 16:44 100 47.17
10/15/2026 16:44 300 47.16
10/15/2026 16:44 50 47.14
10/15/2026 16:44 56 47.14
10/15/2026 16:44 50 47.14
10/15/2026 16:44 79 47.10
10/15/2026 16:44 97 47.10
10/15/2026 16:44 5 47.15
10/15/2026 16:44 5 47.12
10/15/2026 16:44 5 47.12
10/15/2026 16:44 5 47.12
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 200 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 100 47.13
10/15/2026 16:43 200 47.12
10/15/2026 16:43 100 47.12
10/15/2026 16:43 5 47.12
10/15/2026 16:43 25 47.12
10/15/2026 16:43 115 47.14
10/15/2026 16:43 18 47.13
10/15/2026 16:43 1 47.15
10/15/2026 16:43 5 47.15
10/15/2026 16:43 5 47.14
10/15/2026 16:43 100 47.13
10/15/2026 16:43 50 47.14
10/15/2026 16:43 50 47.14
10/15/2026 16:43 50 47.14
10/15/2026 16:43 100 47.09
10/15/2026 16:43 100 47.05
10/15/2026 16:43 50 47.01
10/15/2026 16:43 1 47.07
10/15/2026 16:43 62 47.09
10/15/2026 16:42 11 47.02
10/15/2026 16:42 300 47.02
10/15/2026 16:42 300 47.08
10/15/2026 16:42 20 47.08
10/15/2026 16:42 357 47.07
10/15/2026 16:42 43 47.07
10/15/2026 16:42 52 47.06
10/15/2026 16:42 46 47.06
10/15/2026 16:42 46 47.06
10/15/2026 16:42 8 47.06
10/15/2026 16:42 8 47.06
10/15/2026 16:42 46 47.06
10/15/2026 16:42 146 47.06
10/15/2026 16:42 100 47.06
10/15/2026 16:42 46 47.06
10/15/2026 16:42 100 47.07
10/15/2026 16:42 17 47.07
10/15/2026 16:42 100 47.07
10/15/2026 16:42 300 47.09
10/15/2026 16:42 300 47.10
10/15/2026 16:42 15 47.14
10/15/2026 16:42 20 47.14
10/15/2026 16:42 135 47.19
10/15/2026 16:42 300 47.20
10/15/2026 16:42 300 47.19
10/15/2026 16:42 300 47.20
10/15/2026 16:42 300 47.19
10/15/2026 16:42 300 47.20
10/15/2026 16:42 300 47.19
10/15/2026 16:42 300 47.18
10/15/2026 16:42 400 47.17
10/15/2026 16:42 292 47.13
10/15/2026 16:42 300 47.12
10/15/2026 16:42 8 47.125
10/15/2026 16:42 67 47.12
10/15/2026 16:42 25 47.11
10/15/2026 16:42 100 47.095
10/15/2026 16:42 200 47.085
10/15/2026 16:42 1 47.08
10/15/2026 16:42 100 47.09
10/15/2026 16:42 100 47.09
10/15/2026 16:42 93 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 42 47.11
10/15/2026 16:42 774 47.11
10/15/2026 16:42 12 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 42 47.12
10/15/2026 16:42 38 47.12
10/15/2026 16:42 20 47.12
10/15/2026 16:42 100 47.16
10/15/2026 16:42 80 47.185
10/15/2026 16:42 20 47.18
10/15/2026 16:42 100 47.17
10/15/2026 16:42 300 47.15
10/15/2026 16:42 300 47.14
10/15/2026 16:42 100 47.13
10/15/2026 16:42 169 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 38 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 65 47.11
10/15/2026 16:42 50 47.12
10/15/2026 16:42 34 47.12
10/15/2026 16:42 35 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 106 47.11
10/15/2026 16:42 9 47.11
10/15/2026 16:42 96 47.11
10/15/2026 16:42 4 47.11
10/15/2026 16:42 20 47.11
10/15/2026 16:42 4 47.11
10/15/2026 16:42 76 47.11
10/15/2026 16:42 68 47.11
10/15/2026 16:42 100 47.11
10/15/2026 16:42 20 47.14
10/15/2026 16:42 100 47.10
10/15/2026 16:42 3 47.09
10/15/2026 16:42 2 47.09
10/15/2026 16:42 14 47.09
10/15/2026 16:42 18 47.09
10/15/2026 16:42 20 47.09
10/15/2026 16:42 80 47.09
10/15/2026 16:42 20 47.10
10/15/2026 16:42 21 47.05
10/15/2026 16:42 17 47.05
10/15/2026 16:42 16 47.03
10/15/2026 16:42 30 47.00
10/15/2026 16:42 100 47.00
10/15/2026 16:42 21 47.01
10/15/2026 16:42 68 47.015
10/15/2026 16:42 21 47.015
10/15/2026 16:42 18 47.03
10/15/2026 16:42 1 47.03
10/15/2026 16:42 1 47.03
10/15/2026 16:42 26 47.03
10/15/2026 16:42 23 47.03
10/15/2026 16:42 77 47.03
10/15/2026 16:42 2 47.03
10/15/2026 16:42 11 47.02
10/15/2026 16:42 93 47.03
10/15/2026 16:42 3 47.03
10/15/2026 16:42 55 47.03
10/15/2026 16:42 3 47.03
10/15/2026 16:42 3 47.03
10/15/2026 16:42 3 47.03
10/15/2026 16:42 1 47.03
10/15/2026 16:42 3 47.03
10/15/2026 16:42 2 47.03
10/15/2026 16:42 1 47.03
10/15/2026 16:42 77 47.03
10/15/2026 16:42 24 47.04
10/15/2026 16:42 25 47.03
10/15/2026 16:42 54 47.03
10/15/2026 16:42 100 47.04
10/15/2026 16:42 106 47.04
10/15/2026 16:42 106 47.04
10/15/2026 16:42 20 47.04
10/15/2026 16:42 5 47.04
10/15/2026 16:42 120 47.04
10/15/2026 16:42 18 47.04
10/15/2026 16:42 100 47.03
10/15/2026 16:42 213 47.07
10/15/2026 16:42 54 47.07
10/15/2026 16:42 25 47.07
10/15/2026 16:42 200 47.04
10/15/2026 16:42 100 47.04
10/15/2026 16:42 200 47.04
10/15/2026 16:42 100 47.04
10/15/2026 16:42 67 47.04
10/15/2026 16:42 49 47.02
10/15/2026 16:42 71 47.04
10/15/2026 16:42 300 46.97
10/15/2026 16:42 100 46.985
10/15/2026 16:42 1 46.99
10/15/2026 16:42 800 46.98
10/15/2026 16:42 100 46.98
10/15/2026 16:42 100 46.98
10/15/2026 16:42 300 46.97
10/15/2026 16:42 12 46.94
10/15/2026 16:42 210 46.94
10/15/2026 16:42 12 46.94
10/15/2026 16:42 11 46.945
10/15/2026 16:42 13 46.96
10/15/2026 16:42 47 46.94
10/15/2026 16:42 100 46.94
10/15/2026 16:42 1 46.90
10/15/2026 16:42 10 46.90
10/15/2026 16:42 20 46.88
10/15/2026 16:42 20 46.855
10/15/2026 16:42 2 46.84
10/15/2026 16:42 3 46.82
10/15/2026 16:42 25 46.81
10/15/2026 16:42 1 46.80
10/15/2026 16:42 91 46.80
10/15/2026 16:42 25 46.80
10/15/2026 16:42 35 46.79
10/15/2026 16:42 34 46.79
10/15/2026 16:42 20 46.79
10/15/2026 16:42 25 46.79
10/15/2026 16:42 64 46.80
10/15/2026 16:42 30 46.80
10/15/2026 16:42 1 46.79
10/15/2026 16:42 20 46.78
10/15/2026 16:42 25 46.78
10/15/2026 16:42 25 46.78
10/15/2026 16:42 100 46.77
10/15/2026 16:42 100 46.75
10/15/2026 16:42 20 46.70
10/15/2026 16:42 20 46.69
10/15/2026 16:42 10 46.69
10/15/2026 16:42 33 46.73
10/15/2026 16:42 100 46.73
10/15/2026 16:42 100 46.70
10/15/2026 16:42 20 46.71
10/15/2026 16:42 100 46.67
10/15/2026 16:42 76 46.62
10/15/2026 16:42 25 46.63
10/15/2026 16:42 43 46.595
10/15/2026 16:42 17 46.60
10/15/2026 16:42 100 46.64
10/15/2026 16:42 99 46.64
10/15/2026 16:42 1 46.64
10/15/2026 16:42 58 46.64
10/15/2026 16:42 100 46.64
10/15/2026 16:42 2 46.63
10/15/2026 16:42 10 46.63
10/15/2026 16:42 100 46.63
10/15/2026 16:42 25 46.62
10/15/2026 16:41 10 46.555
10/15/2026 16:41 61 46.555
10/15/2026 16:41 29 46.555
10/15/2026 16:41 10 46.555
10/15/2026 16:41 61 46.555
10/15/2026 16:41 12 46.555
10/15/2026 16:41 62 46.56
10/15/2026 16:41 43 46.54
10/15/2026 16:41 27 46.54
10/15/2026 16:41 100 46.54
10/15/2026 16:41 16 46.54
10/15/2026 16:41 20 46.54
10/15/2026 16:41 100 46.58
10/15/2026 16:41 100 46.57
10/15/2026 16:41 1 46.55
10/15/2026 16:41 100 46.57
10/15/2026 16:41 22 46.58
10/15/2026 16:41 19 46.58
10/15/2026 16:41 100 46.58
10/15/2026 16:41 12 46.58
10/15/2026 16:41 100 46.58
10/15/2026 16:41 100 46.59
10/15/2026 16:41 94 46.645
10/15/2026 16:41 10 46.64
10/15/2026 16:41 75 46.59
10/15/2026 16:41 35 46.60
10/15/2026 16:41 46 46.59
10/15/2026 16:41 1600 46.60
10/15/2026 16:41 35 46.61
10/15/2026 16:41 65 46.63
10/15/2026 16:41 35 46.63
10/15/2026 16:41 47 46.61
10/15/2026 16:41 22 46.61
10/15/2026 16:41 78 46.61
10/15/2026 16:41 22 46.62
10/15/2026 16:41 31 46.62
10/15/2026 16:41 69 46.62
10/15/2026 16:41 31 46.62
10/15/2026 16:41 69 46.62
10/15/2026 16:41 100 46.62
10/15/2026 16:41 8 46.62
10/15/2026 16:41 14 46.62
10/15/2026 16:41 20 46.62
10/15/2026 16:41 29 46.62
10/15/2026 16:41 29 46.62
10/15/2026 16:41 71 46.62
10/15/2026 16:41 29 46.62
10/15/2026 16:41 29 46.62
10/15/2026 16:41 71 46.62
10/15/2026 16:41 29 46.62
10/15/2026 16:41 100 46.62
10/15/2026 16:41 50 46.68
10/15/2026 16:41 20 46.68
10/15/2026 16:41 67 46.68
10/15/2026 16:41 100 46.68
10/15/2026 16:41 100 46.675
10/15/2026 16:40 100 46.675
10/15/2026 16:40 4 46.675
10/15/2026 16:40 64 46.67
10/15/2026 16:40 87 46.67
10/15/2026 16:40 20 46.64
10/15/2026 16:40 20 46.64
10/15/2026 16:40 4 46.64
10/15/2026 16:40 76 46.64
10/15/2026 16:40 14 46.64
10/15/2026 16:40 24 46.675
10/15/2026 16:40 38 46.675
10/15/2026 16:40 38 46.675
10/15/2026 16:40 9 46.67
10/15/2026 16:40 58 46.67
10/15/2026 16:40 9 46.67
10/15/2026 16:40 1 46.67
10/15/2026 16:40 8 46.65
10/15/2026 16:40 6 46.65
10/15/2026 16:40 14 46.65
10/15/2026 16:40 14 46.65
10/15/2026 16:40 1 46.61
10/15/2026 16:40 3 46.60
10/15/2026 16:40 1040 46.60
10/15/2026 16:40 3 46.59
10/15/2026 16:40 10 46.59
10/15/2026 16:40 90 46.59
10/15/2026 16:40 10 46.58
10/15/2026 16:40 100 46.57
10/15/2026 16:40 20 46.56
10/15/2026 16:40 50 46.53
10/15/2026 16:40 39 46.49
10/15/2026 16:40 39 46.48
10/15/2026 16:40 2 46.48
10/15/2026 16:40 43 46.48
10/15/2026 16:40 10 46.48
10/15/2026 16:40 34 46.49
10/15/2026 16:40 100 46.47
10/15/2026 16:40 100 46.47
10/15/2026 16:40 100 46.47
10/15/2026 16:40 10 46.47
10/15/2026 16:40 100 46.47
10/15/2026 16:40 100 46.48
10/15/2026 16:40 20 46.48
10/15/2026 16:40 100 46.52
10/15/2026 16:40 10 46.50
10/15/2026 16:40 15 46.50
10/15/2026 16:40 100 46.51
10/15/2026 16:40 25 46.55
10/15/2026 16:40 100 46.545
10/15/2026 16:40 28 46.58
10/15/2026 16:40 21 46.58
10/15/2026 16:40 5 46.59
10/15/2026 16:40 100 46.59
10/15/2026 16:40 100 46.59
10/15/2026 16:40 20 46.64
10/15/2026 16:40 14 46.64
10/15/2026 16:40 14 46.62
10/15/2026 16:40 80 46.64
10/15/2026 16:40 31 46.64
10/15/2026 16:40 100 46.62
10/15/2026 16:40 85 46.62
10/15/2026 16:40 25 46.62
10/15/2026 16:40 24 46.62
10/15/2026 16:40 5 46.61
10/15/2026 16:40 20 46.60
10/15/2026 16:40 14 46.57
10/15/2026 16:40 100 46.57
10/15/2026 16:40 100 46.55
10/15/2026 16:40 18 46.55
10/15/2026 16:40 300 46.56
10/15/2026 16:40 36 46.57
10/15/2026 16:40 82 46.55
10/15/2026 16:40 100 46.57
10/15/2026 16:40 100 46.56
10/15/2026 16:40 50 46.56
10/15/2026 16:40 1 46.56
10/15/2026 16:40 104 46.56
10/15/2026 16:40 24 46.59
10/15/2026 16:40 38 46.59
10/15/2026 16:40 38 46.59
10/15/2026 16:40 60 46.54
10/15/2026 16:40 300 46.52
10/15/2026 16:40 104 46.54
10/15/2026 16:40 27 46.50
10/15/2026 16:40 73 46.50
10/15/2026 16:40 100 46.50
10/15/2026 16:40 10 46.50
10/15/2026 16:40 90 46.51
10/15/2026 16:40 10 46.51
10/15/2026 16:40 100 46.51
10/15/2026 16:40 100 46.50
10/15/2026 16:40 100 46.50
10/15/2026 16:40 100 46.54
10/15/2026 16:40 100 46.54
10/15/2026 16:40 100 46.53
10/15/2026 16:40 26 46.55
10/15/2026 16:40 100 46.55
10/15/2026 16:40 26 46.53
10/15/2026 16:40 434 46.52
10/15/2026 16:40 100 46.52
10/15/2026 16:40 1 46.50
10/15/2026 16:40 100 46.50
10/15/2026 16:40 63 46.52
10/15/2026 16:40 100 46.52
10/15/2026 16:40 100 46.54
10/15/2026 16:40 3 46.53
10/15/2026 16:40 101 46.54
10/15/2026 16:40 38 46.58
10/15/2026 16:40 29 46.58
10/15/2026 16:40 62 46.585
10/15/2026 16:40 38 46.585
10/15/2026 16:39 73 46.53
10/15/2026 16:39 35 46.50
10/15/2026 16:39 50 46.50
10/15/2026 16:39 20 46.50
10/15/2026 16:39 30 46.50
10/15/2026 16:39 1 46.48
10/15/2026 16:39 10 46.48
10/15/2026 16:39 8 46.47
10/15/2026 16:39 3 46.45
10/15/2026 16:39 80 46.45
10/15/2026 16:39 10 46.38
10/15/2026 16:39 100 46.38
10/15/2026 16:39 9 46.36
10/15/2026 16:39 24 46.34
10/15/2026 16:39 100 46.35
10/15/2026 16:39 100 46.35
10/15/2026 16:39 50 46.35
10/15/2026 16:39 50 46.35
10/15/2026 16:39 100 46.35
10/15/2026 16:39 25 46.35
10/15/2026 16:39 100 46.35
10/15/2026 16:39 50 46.36
10/15/2026 16:39 30 46.36
10/15/2026 16:39 9 46.40
10/15/2026 16:38 100 46.405
10/15/2026 16:38 2 46.405
10/15/2026 16:38 100 46.41
10/15/2026 16:38 100 46.41
10/15/2026 16:38 9 46.41
10/15/2026 16:38 63 46.43
10/15/2026 16:38 300 46.405
10/15/2026 16:38 20 46.43
10/15/2026 16:38 25 46.43
10/15/2026 16:38 57 46.36
10/15/2026 16:38 131 46.36
10/15/2026 16:38 100 46.36
10/15/2026 16:38 107 46.34
10/15/2026 16:38 63 46.34
10/15/2026 16:38 34 46.34
10/15/2026 16:38 34 46.34
10/15/2026 16:38 106 46.34
10/15/2026 16:38 20 46.34
10/15/2026 16:38 100 46.34
10/15/2026 16:38 131 46.34
10/15/2026 16:38 100 46.38
10/15/2026 16:38 20 46.36
10/15/2026 16:38 300 46.34
10/15/2026 16:38 9 46.33
10/15/2026 16:38 100 46.32
10/15/2026 16:38 64 46.33
10/15/2026 16:38 6 46.33
10/15/2026 16:38 70 46.325
10/15/2026 16:38 1 46.32
10/15/2026 16:38 1 46.31
10/15/2026 16:38 1 46.30
10/15/2026 16:38 100 46.28
10/15/2026 16:38 1 46.29
10/15/2026 16:38 34 46.28
10/15/2026 16:38 34 46.27
10/15/2026 16:38 94 46.27
10/15/2026 16:38 4 46.26
10/15/2026 16:38 25 46.26
10/15/2026 16:38 25 46.27
10/15/2026 16:38 53 46.27
10/15/2026 16:38 100 46.28
10/15/2026 16:38 94 46.28
10/15/2026 16:38 25 46.28
10/15/2026 16:38 100 46.29
10/15/2026 16:38 25 46.29
10/15/2026 16:38 9 46.27
10/15/2026 16:38 61 46.27
10/15/2026 16:38 10 46.27
10/15/2026 16:38 16 46.27
10/15/2026 16:38 16 46.29
10/15/2026 16:38 25 46.29
10/15/2026 16:38 16 46.29
10/15/2026 16:38 34 46.27
10/15/2026 16:38 16 46.29
10/15/2026 16:38 100 46.27
10/15/2026 16:38 34 46.27
10/15/2026 16:38 25 46.27
10/15/2026 16:38 200 46.28
10/15/2026 16:38 200 46.275
10/15/2026 16:38 1 46.28
10/15/2026 16:38 39 46.27
10/15/2026 16:38 100 46.27
10/15/2026 16:38 200 46.25
10/15/2026 16:38 1 46.25
10/15/2026 16:38 30 46.25
10/15/2026 16:38 34 46.23
10/15/2026 16:38 423 46.23
10/15/2026 16:38 12 46.23
10/15/2026 16:38 16 46.23
10/15/2026 16:38 100 46.22
10/15/2026 16:38 35 46.22
10/15/2026 16:38 20 46.22
10/15/2026 16:38 64 46.24
10/15/2026 16:38 300 46.24
10/15/2026 16:38 24 46.25
10/15/2026 16:38 76 46.25
10/15/2026 16:38 64 46.25
10/15/2026 16:38 50 46.235
10/15/2026 16:38 10 46.235
10/15/2026 16:38 16 46.23
10/15/2026 16:38 39 46.23
10/15/2026 16:38 9 46.23
10/15/2026 16:38 300 46.225
10/15/2026 16:38 20 46.23
10/15/2026 16:38 5 46.20
10/15/2026 16:38 9 46.20
10/15/2026 16:38 5 46.19
10/15/2026 16:38 16 46.16
10/15/2026 16:38 100 46.14
10/15/2026 16:38 100 46.14
10/15/2026 16:38 100 46.13
10/15/2026 16:38 300 46.095
10/15/2026 16:38 100 46.11
10/15/2026 16:38 6 46.08
10/15/2026 16:38 100 46.09
10/15/2026 16:38 1 46.08
10/15/2026 16:38 47 46.08
10/15/2026 16:38 208 46.08
10/15/2026 16:38 200 46.08
10/15/2026 16:38 10 46.065
10/15/2026 16:38 300 46.055
10/15/2026 16:38 46 46.07
10/15/2026 16:38 25 46.07
10/15/2026 16:38 45 46.05
10/15/2026 16:38 35 46.04
10/15/2026 16:38 100 46.03
10/15/2026 16:38 56 46.03
10/15/2026 16:38 100 46.01
10/15/2026 16:38 352 46.02
10/15/2026 16:38 100 46.02
10/15/2026 16:38 90 46.02
10/15/2026 16:38 10 46.02
10/15/2026 16:38 100 46.02
10/15/2026 16:38 3 46.02
10/15/2026 16:38 100 46.02
10/15/2026 16:38 81 46.02
10/15/2026 16:38 161 46.02
10/15/2026 16:38 39 46.02
10/15/2026 16:38 345 46.01
10/15/2026 16:38 6 46.01
10/15/2026 16:38 5 46.01
10/15/2026 16:38 5 46.01
10/15/2026 16:38 9 46.01
10/15/2026 16:38 2 46.01
10/15/2026 16:38 28 46.01
10/15/2026 16:38 300 46.01
10/15/2026 16:38 300 45.98
10/15/2026 16:37 100 45.97
10/15/2026 16:37 20 45.98
10/15/2026 16:37 75 45.93
10/15/2026 16:37 100 45.97
10/15/2026 16:37 17 45.97
10/15/2026 16:37 100 45.97
10/15/2026 16:37 60 45.98
10/15/2026 16:37 50 45.98
10/15/2026 16:37 50 45.98
10/15/2026 16:37 100 45.98
10/15/2026 16:37 100 45.99
10/15/2026 16:37 29 45.99
10/15/2026 16:37 31 45.99
10/15/2026 16:37 38 46.025
10/15/2026 16:37 4 46.03
10/15/2026 16:36 100 46.025
10/15/2026 16:36 100 46.01
10/15/2026 16:36 10 46.04
10/15/2026 16:36 100 46.02
10/15/2026 16:36 6 46.02
10/15/2026 16:36 1004 45.985
10/15/2026 16:36 24 46.00
10/15/2026 16:36 38 46.00
10/15/2026 16:36 38 46.00
10/15/2026 16:36 7 45.98
10/15/2026 16:36 7 45.98
10/15/2026 16:36 16 45.98
10/15/2026 16:36 10 45.98
10/15/2026 16:36 100 45.98
10/15/2026 16:36 2 45.98
10/15/2026 16:36 6 45.98
10/15/2026 16:36 100 45.945
10/15/2026 16:36 507 45.945
10/15/2026 16:36 100 45.945
10/15/2026 16:36 300 45.945
10/15/2026 16:36 49 45.94
10/15/2026 16:36 300 45.94
10/15/2026 16:36 51 45.94
10/15/2026 16:36 300 45.95
10/15/2026 16:36 300 45.94
10/15/2026 16:36 300 45.95
10/15/2026 16:36 187 45.94
10/15/2026 16:36 62 45.94
10/15/2026 16:36 300 45.94
10/15/2026 16:36 38 45.94
10/15/2026 16:36 200 45.91
10/15/2026 16:36 300 45.91
10/15/2026 16:36 300 45.91
10/15/2026 16:36 100 45.91
10/15/2026 16:36 300 45.91
10/15/2026 16:36 6 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 38 45.90
10/15/2026 16:36 90 45.90
10/15/2026 16:36 10 45.90
10/15/2026 16:36 6 45.91
10/15/2026 16:36 100 45.91
10/15/2026 16:36 100 45.91
10/15/2026 16:36 14 45.91
10/15/2026 16:36 100 45.91
10/15/2026 16:36 100 45.91
10/15/2026 16:36 200 45.92
10/15/2026 16:36 100 45.92
10/15/2026 16:36 100 45.94
10/15/2026 16:36 100 45.95
10/15/2026 16:36 224 45.935
10/15/2026 16:36 38 45.935
10/15/2026 16:36 38 45.935
10/15/2026 16:36 1 45.90
10/15/2026 16:36 200 45.90
10/15/2026 16:36 25 45.90
10/15/2026 16:36 22 45.90
10/15/2026 16:36 20 45.91
10/15/2026 16:36 1 45.93
10/15/2026 16:36 75 45.94
10/15/2026 16:36 4 45.94
10/15/2026 16:36 21 45.94
10/15/2026 16:36 20 45.94
10/15/2026 16:36 100 45.95
10/15/2026 16:36 300 45.975
10/15/2026 16:36 200 45.975
10/15/2026 16:36 196 45.97
10/15/2026 16:36 20 45.98
10/15/2026 16:36 1 46.00
10/15/2026 16:36 100 46.01
10/15/2026 16:36 18 46.04
10/15/2026 16:36 100 46.04
10/15/2026 16:36 60 46.04
10/15/2026 16:36 100 46.04
10/15/2026 16:36 80 46.04
10/15/2026 16:36 20 46.04
10/15/2026 16:36 67 46.05
10/15/2026 16:36 200 46.05
10/15/2026 16:36 100 46.05
10/15/2026 16:36 99 46.05
10/15/2026 16:36 150 46.065
10/15/2026 16:36 115 46.065
10/15/2026 16:36 1 46.05
10/15/2026 16:36 100 46.06
10/15/2026 16:36 11 46.06
10/15/2026 16:36 115 46.10
10/15/2026 16:36 100 46.10
10/15/2026 16:36 10 46.08
10/15/2026 16:36 6 46.08
10/15/2026 16:36 111 46.08
10/15/2026 16:36 100 46.06
10/15/2026 16:36 100 46.06
10/15/2026 16:36 14 46.09
10/15/2026 16:36 60 46.09
10/15/2026 16:36 82 46.09
10/15/2026 16:36 18 46.09
10/15/2026 16:36 11 46.09
10/15/2026 16:36 100 46.105
10/15/2026 16:36 1 46.10
10/15/2026 16:35 200 46.12
10/15/2026 16:35 100 46.12
10/15/2026 16:35 100 46.12
10/15/2026 16:35 100 46.12
10/15/2026 16:35 62 46.12
10/15/2026 16:35 20 46.12
10/15/2026 16:35 38 46.12
10/15/2026 16:35 10 46.13
10/15/2026 16:35 25 46.13
10/15/2026 16:35 111 46.13
10/15/2026 16:35 1 46.16
10/15/2026 16:35 90 46.16
10/15/2026 16:35 10 46.16
10/15/2026 16:35 75 46.15
10/15/2026 16:35 100 46.115
10/15/2026 16:35 3 46.13
10/15/2026 16:35 1 46.13
10/15/2026 16:35 61 46.13
10/15/2026 16:35 39 46.13
10/15/2026 16:35 62 46.12
10/15/2026 16:35 38 46.12
10/15/2026 16:35 300 46.09
10/15/2026 16:35 100 46.09
10/15/2026 16:35 10 46.08
10/15/2026 16:35 8 46.09
10/15/2026 16:35 1 46.09
10/15/2026 16:35 88 46.12
10/15/2026 16:35 12 46.12
10/15/2026 16:35 63 46.13
10/15/2026 16:35 100 46.13
10/15/2026 16:35 10 46.13
10/15/2026 16:35 100 46.20
10/15/2026 16:35 24 46.20
10/15/2026 16:35 100 46.20
10/15/2026 16:35 100 46.20
10/15/2026 16:35 1 46.21
10/15/2026 16:35 37 46.21
10/15/2026 16:35 50 46.21
10/15/2026 16:35 4 46.21
10/15/2026 16:35 108 46.21
10/15/2026 16:35 38 46.21
10/15/2026 16:35 100 46.21
10/15/2026 16:35 100 46.21
10/15/2026 16:35 1 46.21
10/15/2026 16:35 21 46.21
10/15/2026 16:35 37 46.21
10/15/2026 16:35 100 46.21
10/15/2026 16:35 100 46.23
10/15/2026 16:35 100 46.21
10/15/2026 16:35 59 46.21
10/15/2026 16:35 100 46.21
10/15/2026 16:35 100 46.21
10/15/2026 16:35 11 46.22
10/15/2026 16:35 100 46.22
10/15/2026 16:35 16 46.22
10/15/2026 16:35 100 46.22
10/15/2026 16:35 300 46.24
10/15/2026 16:35 10 46.26
10/15/2026 16:34 100 46.24
10/15/2026 16:34 69 46.20
10/15/2026 16:34 1 46.22
10/15/2026 16:34 5 46.22
10/15/2026 16:34 29 46.22
10/15/2026 16:34 100 46.22
10/15/2026 16:34 31 46.22
10/15/2026 16:34 100 46.22
10/15/2026 16:34 33 46.24
10/15/2026 16:34 22 46.26
10/15/2026 16:34 4 46.26
10/15/2026 16:34 21 46.26
10/15/2026 16:34 4 46.26
10/15/2026 16:34 75 46.26
10/15/2026 16:34 100 46.27
10/15/2026 16:34 200 46.29
10/15/2026 16:34 100 46.26
10/15/2026 16:34 200 46.26
10/15/2026 16:34 26 46.26
10/15/2026 16:34 46 46.26
10/15/2026 16:34 128 46.275
10/15/2026 16:34 162 46.275
10/15/2026 16:34 16 46.275
10/15/2026 16:34 100 46.29
10/15/2026 16:34 100 46.29
10/15/2026 16:34 24 46.30
10/15/2026 16:34 38 46.30
10/15/2026 16:34 38 46.30
10/15/2026 16:34 14 46.28
10/15/2026 16:34 62 46.28
10/15/2026 16:34 38 46.28
10/15/2026 16:34 280 46.27
10/15/2026 16:34 20 46.26
10/15/2026 16:34 24 46.23
10/15/2026 16:34 20 46.24
10/15/2026 16:34 100 46.24
10/15/2026 16:34 100 46.25
10/15/2026 16:34 10 46.25
10/15/2026 16:34 3 46.23
10/15/2026 16:34 100 46.23
10/15/2026 16:34 100 46.205
10/15/2026 16:34 100 46.205
10/15/2026 16:34 4 46.205
10/15/2026 16:34 100 46.205
10/15/2026 16:34 5 46.205
10/15/2026 16:34 38 46.19
10/15/2026 16:34 38 46.19
10/15/2026 16:34 90 46.20
10/15/2026 16:34 10 46.20
10/15/2026 16:34 10 46.17
10/15/2026 16:34 72 46.17
10/15/2026 16:34 9 46.15
10/15/2026 16:34 95 46.15
10/15/2026 16:34 100 46.15
10/15/2026 16:34 100 46.125
10/15/2026 16:33 100 46.115
10/15/2026 16:33 300 46.105
10/15/2026 16:33 100 46.11
10/15/2026 16:33 100 46.12
10/15/2026 16:33 150 46.13
10/15/2026 16:33 300 46.13
10/15/2026 16:33 32 46.15
10/15/2026 16:33 100 46.15
10/15/2026 16:33 28 46.17
10/15/2026 16:33 100 46.13
10/15/2026 16:33 100 46.12
10/15/2026 16:33 100 46.09
10/15/2026 16:33 100 46.09
10/15/2026 16:33 100 46.08
10/15/2026 16:33 100 46.08
10/15/2026 16:33 100 46.08
10/15/2026 16:33 100 46.08
10/15/2026 16:33 20 46.06
10/15/2026 16:33 200 46.06
10/15/2026 16:33 100 46.06
10/15/2026 16:33 3 46.11
10/15/2026 16:33 9 46.11
10/15/2026 16:33 100 46.07
10/15/2026 16:33 20 46.07
10/15/2026 16:33 20 46.06
10/15/2026 16:33 300 46.065
10/15/2026 16:33 300 46.06
10/15/2026 16:33 400 46.05
10/15/2026 16:33 56 46.065
10/15/2026 16:33 20 46.06
10/15/2026 16:33 56 46.07
10/15/2026 16:33 56 46.06
10/15/2026 16:33 56 46.06
10/15/2026 16:33 36 46.09
10/15/2026 16:33 56 46.07
10/15/2026 16:33 36 46.07
10/15/2026 16:33 25 46.07
10/15/2026 16:33 88 46.05
10/15/2026 16:33 12 46.05
10/15/2026 16:33 1 46.04
10/15/2026 16:33 15 46.04
10/15/2026 16:33 100 46.04
10/15/2026 16:33 75 46.04
10/15/2026 16:33 92 46.04
10/15/2026 16:33 23 46.04
10/15/2026 16:33 25 46.05
10/15/2026 16:33 100 46.05
10/15/2026 16:33 100 46.065
10/15/2026 16:33 7 46.08
10/15/2026 16:33 1 46.08
10/15/2026 16:33 15 46.08
10/15/2026 16:33 100 46.10
10/15/2026 16:33 1 46.075
10/15/2026 16:33 100 46.09
10/15/2026 16:33 80 46.07
10/15/2026 16:33 74 46.09
10/15/2026 16:33 22 46.08
10/15/2026 16:33 4 46.08
10/15/2026 16:33 80 46.07
10/15/2026 16:33 100 46.075
10/15/2026 16:33 10 46.08
10/15/2026 16:33 40 46.07
10/15/2026 16:33 160 46.07
10/15/2026 16:33 100 46.07
10/15/2026 16:33 60 46.07
10/15/2026 16:33 80 46.07
10/15/2026 16:33 1 46.04
10/15/2026 16:33 1 46.03
10/15/2026 16:33 40 45.99
10/15/2026 16:33 10 45.98
10/15/2026 16:33 25 45.98
10/15/2026 16:33 75 45.98
10/15/2026 16:33 22 45.98
10/15/2026 16:33 22 45.98
10/15/2026 16:33 81 45.98
10/15/2026 16:33 100 45.98
10/15/2026 16:33 1 45.97
10/15/2026 16:33 20 45.97
10/15/2026 16:33 10 45.96
10/15/2026 16:33 22 45.96
10/15/2026 16:33 50 45.92
10/15/2026 16:33 100 45.92
10/15/2026 16:33 100 45.92
10/15/2026 16:33 10 45.91
10/15/2026 16:33 100 45.91
10/15/2026 16:33 10 45.92
10/15/2026 16:33 22 45.92
10/15/2026 16:33 1 45.92
10/15/2026 16:33 100 45.92
10/15/2026 16:33 38 45.93
10/15/2026 16:33 38 45.93
10/15/2026 16:33 100 45.95
10/15/2026 16:32 4 45.945
10/15/2026 16:32 200 45.945
10/15/2026 16:32 100 45.945
10/15/2026 16:32 300 45.945
10/15/2026 16:32 45 45.96
10/15/2026 16:32 80 45.96
10/15/2026 16:32 200 45.945
10/15/2026 16:32 38 45.95
10/15/2026 16:32 100 45.95
10/15/2026 16:32 2 45.96
10/15/2026 16:32 37 45.96
10/15/2026 16:32 39 45.96
10/15/2026 16:32 40 45.96
10/15/2026 16:32 2 45.95
10/15/2026 16:32 20 45.95
10/15/2026 16:32 100 45.95
10/15/2026 16:32 100 45.95
10/15/2026 16:32 17 45.93
10/15/2026 16:32 17 45.93
10/15/2026 16:32 100 45.89
10/15/2026 16:32 7 45.87
10/15/2026 16:32 100 45.89
10/15/2026 16:32 8 45.89
10/15/2026 16:32 160 45.89
10/15/2026 16:32 100 45.90
10/15/2026 16:32 100 45.90
10/15/2026 16:32 100 45.94
10/15/2026 16:32 43 45.94
10/15/2026 16:32 3 45.94
10/15/2026 16:32 100 45.97
10/15/2026 16:32 200 45.97
10/15/2026 16:32 100 45.97
10/15/2026 16:32 100 45.98
10/15/2026 16:32 53 45.995
10/15/2026 16:32 100 45.99
10/15/2026 16:32 95 45.99
10/15/2026 16:32 5 45.99
10/15/2026 16:32 22 45.99
10/15/2026 16:32 100 45.98
10/15/2026 16:32 100 45.98
10/15/2026 16:32 22 45.99
10/15/2026 16:32 100 45.99
10/15/2026 16:32 100 46.005
10/15/2026 16:32 100 46.005
10/15/2026 16:32 38 46.00
10/15/2026 16:32 13 46.01
10/15/2026 16:32 200 46.005
10/15/2026 16:32 38 46.01
10/15/2026 16:32 209 45.99
10/15/2026 16:32 13 46.00
10/15/2026 16:32 234 46.00
10/15/2026 16:32 300 46.005
10/15/2026 16:32 1888 46.00
10/15/2026 16:32 112 46.00
10/15/2026 16:32 24 45.99
10/15/2026 16:32 38 45.99
10/15/2026 16:32 38 45.99
10/15/2026 16:32 100 45.99
10/15/2026 16:32 44 45.99
10/15/2026 16:32 100 45.99
10/15/2026 16:32 24 45.97
10/15/2026 16:32 38 45.97
10/15/2026 16:32 38 45.97
10/15/2026 16:31 3 45.96
10/15/2026 16:31 10 45.96
10/15/2026 16:31 100 45.96
10/15/2026 16:31 94 45.93
10/15/2026 16:31 100 45.93
10/15/2026 16:31 13 45.88
10/15/2026 16:31 37 45.88
10/15/2026 16:31 13 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 25 45.88
10/15/2026 16:31 25 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 83 45.89
10/15/2026 16:31 9 45.89
10/15/2026 16:31 4 45.89
10/15/2026 16:31 4 45.89
10/15/2026 16:31 1 45.89
10/15/2026 16:31 15 45.89
10/15/2026 16:31 75 45.91
10/15/2026 16:31 200 45.93
10/15/2026 16:31 300 45.93
10/15/2026 16:31 3 45.905
10/15/2026 16:31 100 45.91
10/15/2026 16:31 100 45.92
10/15/2026 16:31 100 45.92
10/15/2026 16:31 26 45.93
10/15/2026 16:31 38 45.94
10/15/2026 16:31 135 45.95
10/15/2026 16:31 100 45.95
10/15/2026 16:31 41 45.94
10/15/2026 16:31 7 45.93
10/15/2026 16:31 76 45.93
10/15/2026 16:31 41 45.93
10/15/2026 16:31 38 45.93
10/15/2026 16:31 38 45.93
10/15/2026 16:31 4 45.92
10/15/2026 16:31 100 45.92
10/15/2026 16:31 20 45.88
10/15/2026 16:31 24 45.88
10/15/2026 16:31 34 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 150 45.89
10/15/2026 16:31 300 45.89
10/15/2026 16:31 300 45.90
10/15/2026 16:31 38 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 30 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 38 45.92
10/15/2026 16:31 20 45.88
10/15/2026 16:31 100 45.89
10/15/2026 16:31 100 45.89
10/15/2026 16:31 61 45.88
10/15/2026 16:31 39 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 10 45.87
10/15/2026 16:31 50 45.84
10/15/2026 16:31 100 45.835
10/15/2026 16:31 500 45.85
10/15/2026 16:31 100 45.87
10/15/2026 16:31 22 45.87
10/15/2026 16:31 4 45.87
10/15/2026 16:31 74 45.87
10/15/2026 16:31 100 45.87
10/15/2026 16:31 100 45.88
10/15/2026 16:31 100 45.88
10/15/2026 16:31 1 45.88
10/15/2026 16:31 5 45.88
10/15/2026 16:31 4 45.88
10/15/2026 16:31 25 45.88
10/15/2026 16:31 75 45.88
10/15/2026 16:31 113 45.89
10/15/2026 16:30 1 45.90
10/15/2026 16:30 1 45.905
10/15/2026 16:30 29 45.905
10/15/2026 16:30 100 45.905
10/15/2026 16:30 10 45.90
10/15/2026 16:30 100 45.88
10/15/2026 16:30 1 45.875
10/15/2026 16:30 300 45.875
10/15/2026 16:30 38 45.86
10/15/2026 16:30 100 45.86
10/15/2026 16:30 15 45.86
10/15/2026 16:30 100 45.87
10/15/2026 16:30 1 45.87
10/15/2026 16:30 100 45.87
10/15/2026 16:30 100 45.91
10/15/2026 16:30 39 45.89
10/15/2026 16:30 10 45.905
10/15/2026 16:30 282 45.90
10/15/2026 16:30 15 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 300 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.93
10/15/2026 16:30 100 45.94
10/15/2026 16:30 100 45.93
10/15/2026 16:30 97 45.93
10/15/2026 16:30 3 45.91
10/15/2026 16:30 100 45.895
10/15/2026 16:30 100 45.895
10/15/2026 16:30 100 45.90
10/15/2026 16:30 100 45.91
10/15/2026 16:30 9 45.92
10/15/2026 16:30 4 45.92
10/15/2026 16:30 87 45.92
10/15/2026 16:30 1 45.92
10/15/2026 16:30 12 45.92
10/15/2026 16:30 88 45.92
10/15/2026 16:30 62 45.93
10/15/2026 16:30 38 45.93
10/15/2026 16:30 38 45.93
10/15/2026 16:30 1 45.97
10/15/2026 16:30 15 45.96
10/15/2026 16:30 100 46.00
10/15/2026 16:30 100 46.00
10/15/2026 16:30 100 46.00
10/15/2026 16:30 16 46.00
10/15/2026 16:30 2 45.95
10/15/2026 16:30 300 45.95
10/15/2026 16:30 38 45.945
10/15/2026 16:30 38 45.945
10/15/2026 16:30 38 45.945
10/15/2026 16:30 38 45.945
10/15/2026 16:30 2 45.94
10/15/2026 16:30 38 45.94
10/15/2026 16:30 84 45.93
10/15/2026 16:30 80 45.92
10/15/2026 16:30 20 45.92
10/15/2026 16:30 300 45.935
10/15/2026 16:30 10 45.935
10/15/2026 16:30 8 45.93
10/15/2026 16:30 2 45.895
10/15/2026 16:30 2 45.895
10/15/2026 16:30 2 45.895
10/15/2026 16:30 2 45.895
10/15/2026 16:30 48 45.87
10/15/2026 16:30 10 45.91
10/15/2026 16:30 7 45.91
10/15/2026 16:30 100 45.95
10/15/2026 16:30 100 45.95
10/15/2026 16:30 13 45.95
10/15/2026 16:30 2 45.97
10/15/2026 16:30 80 46.01
10/15/2026 16:29 100 45.99
10/15/2026 16:29 100 45.995
10/15/2026 16:29 80 45.99
10/15/2026 16:29 100 46.00
10/15/2026 16:29 2 46.00
10/15/2026 16:29 1 46.00
10/15/2026 16:29 100 46.09
10/15/2026 16:29 11 46.09
10/15/2026 16:29 100 46.09
10/15/2026 16:29 20 46.11
10/15/2026 16:29 4 46.11
10/15/2026 16:29 76 46.11
10/15/2026 16:29 100 46.11
10/15/2026 16:29 100 46.11
10/15/2026 16:29 593 46.10
10/15/2026 16:29 30 46.10
10/15/2026 16:29 277 46.10
10/15/2026 16:29 27 46.11
10/15/2026 16:29 100 46.11
10/15/2026 16:29 17 46.12
10/15/2026 16:29 100 46.12
10/15/2026 16:29 85 46.12
10/15/2026 16:29 100 46.12
10/15/2026 16:29 100 46.13
10/15/2026 16:29 24 46.135
10/15/2026 16:29 20 46.15
10/15/2026 16:29 100 46.14
10/15/2026 16:29 76 46.095
10/15/2026 16:29 24 46.11
10/15/2026 16:29 100 46.13
10/15/2026 16:29 100 46.13
10/15/2026 16:29 515 46.13
10/15/2026 16:29 441 46.13
10/15/2026 16:29 20 46.12
10/15/2026 16:29 3 46.09
10/15/2026 16:29 24 46.075
10/15/2026 16:29 5 46.08
10/15/2026 16:29 200 46.07
10/15/2026 16:29 1 46.08
10/15/2026 16:29 100 46.07
10/15/2026 16:29 1868 46.08
10/15/2026 16:29 2 46.08
10/15/2026 16:29 10 46.08
10/15/2026 16:29 20 46.08
10/15/2026 16:29 100 46.07
10/15/2026 16:28 200 46.10
10/15/2026 16:28 100 46.10
10/15/2026 16:28 100 46.10
10/15/2026 16:28 300 46.10
10/15/2026 16:28 5 46.065
10/15/2026 16:28 100 46.10
10/15/2026 16:28 16 46.10
10/15/2026 16:28 100 46.10
10/15/2026 16:28 100 46.10
10/15/2026 16:28 65 46.145
10/15/2026 16:28 100 46.145
10/15/2026 16:28 100 46.13
10/15/2026 16:28 100 46.13
10/15/2026 16:28 100 46.13
10/15/2026 16:28 200 46.13
10/15/2026 16:28 15 46.14
10/15/2026 16:28 5 46.16
10/15/2026 16:28 100 46.16
10/15/2026 16:28 100 46.18
10/15/2026 16:28 200 46.18
10/15/2026 16:28 84 46.17
10/15/2026 16:28 100 46.19
10/15/2026 16:28 100 46.18
10/15/2026 16:28 42 46.18
10/15/2026 16:28 10 46.14
10/15/2026 16:28 10 46.14
10/15/2026 16:28 200 46.11
10/15/2026 16:28 20 46.10
10/15/2026 16:28 23 46.10
10/15/2026 16:28 22 46.11
10/15/2026 16:28 300 46.11
10/15/2026 16:28 14 46.12
10/15/2026 16:28 24 46.175
10/15/2026 16:28 38 46.175
10/15/2026 16:28 38 46.175
10/15/2026 16:28 100 46.175
10/15/2026 16:27 100 46.18
10/15/2026 16:27 100 46.16
10/15/2026 16:27 100 46.16
10/15/2026 16:27 201 46.15
10/15/2026 16:27 100 46.15
10/15/2026 16:27 200 46.23
10/15/2026 16:27 43 46.21
10/15/2026 16:27 57 46.21
10/15/2026 16:27 43 46.20
10/15/2026 16:27 200 46.15
10/15/2026 16:27 300 46.16
10/15/2026 16:27 100 46.15
10/15/2026 16:27 10 46.15
10/15/2026 16:27 15 46.11
10/15/2026 16:27 185 46.11
10/15/2026 16:27 1 46.10
10/15/2026 16:27 39 46.10
10/15/2026 16:27 61 46.10
10/15/2026 16:27 25 46.10
10/15/2026 16:27 900 46.10
10/15/2026 16:27 100 46.09
10/15/2026 16:27 40 46.08
10/15/2026 16:27 60 46.08
10/15/2026 16:27 4 46.07
10/15/2026 16:27 92 46.00
10/15/2026 16:27 100 46.00
10/15/2026 16:27 300 46.01
10/15/2026 16:27 8 46.02
10/15/2026 16:27 100 46.03
10/15/2026 16:27 14 46.05
10/15/2026 16:27 200 46.03
10/15/2026 16:27 100 46.03
10/15/2026 16:27 60 46.02
10/15/2026 16:27 13 46.02
10/15/2026 16:27 108 46.02
10/15/2026 16:27 22 46.02
10/15/2026 16:27 4 46.01
10/15/2026 16:27 81 45.99
10/15/2026 16:27 1 45.96
10/15/2026 16:27 300 45.97
10/15/2026 16:27 400 45.98
10/15/2026 16:27 92 45.98
10/15/2026 16:27 8 45.98
10/15/2026 16:27 1 45.99
10/15/2026 16:27 7 45.99
10/15/2026 16:27 1 45.98
10/15/2026 16:27 1 45.97
10/15/2026 16:27 58 45.96
10/15/2026 16:27 3 45.96
10/15/2026 16:27 76 45.94
10/15/2026 16:27 24 45.94
10/15/2026 16:27 24 45.94
10/15/2026 16:27 100 45.94
10/15/2026 16:27 24 45.93
10/15/2026 16:27 4 45.93
10/15/2026 16:27 72 45.93
10/15/2026 16:27 28 45.93
10/15/2026 16:27 4 45.88
10/15/2026 16:27 40 45.87
10/15/2026 16:27 16 45.87
10/15/2026 16:27 19 45.88
10/15/2026 16:27 14 45.95
10/15/2026 16:27 1 45.95
10/15/2026 16:27 25 45.95
10/15/2026 16:27 16 45.95
10/15/2026 16:27 184 45.95
10/15/2026 16:27 24 45.93
10/15/2026 16:27 17 45.93
10/15/2026 16:27 8 45.93
10/15/2026 16:27 8 45.93
10/15/2026 16:27 8 45.92
10/15/2026 16:27 9 45.92
10/15/2026 16:27 24 45.92
10/15/2026 16:27 25 45.88
10/15/2026 16:27 100 45.88
10/15/2026 16:27 4 45.88
10/15/2026 16:27 6 45.88
10/15/2026 16:27 81 45.87
10/15/2026 16:27 48 45.86
10/15/2026 16:27 100 45.85
10/15/2026 16:27 300 45.81
10/15/2026 16:27 300 45.81
10/15/2026 16:27 153 45.82
10/15/2026 16:27 6 45.81
10/15/2026 16:27 147 45.79
10/15/2026 16:27 153 45.79
10/15/2026 16:27 300 45.79
10/15/2026 16:27 20 45.79
10/15/2026 16:27 1 45.80
10/15/2026 16:27 21 45.85
10/15/2026 16:27 23 45.84
10/15/2026 16:27 30 45.85
10/15/2026 16:27 100 45.85
10/15/2026 16:27 38 45.86
10/15/2026 16:27 38 45.86
10/15/2026 16:27 38 45.89
10/15/2026 16:27 38 45.89
10/15/2026 16:27 100 45.89
10/15/2026 16:27 100 45.885
10/15/2026 16:27 10 45.88
10/15/2026 16:27 20 45.82
10/15/2026 16:27 47 45.86
10/15/2026 16:27 53 45.86
10/15/2026 16:27 47 45.86
10/15/2026 16:27 100 45.86
10/15/2026 16:27 100 45.86
10/15/2026 16:27 100 45.86
10/15/2026 16:27 1 45.86
10/15/2026 16:27 100 45.86
10/15/2026 16:27 100 45.80
10/15/2026 16:27 1 45.85
10/15/2026 16:27 10 45.85
10/15/2026 16:27 11 45.79
10/15/2026 16:27 11 45.79
10/15/2026 16:27 48 45.75
10/15/2026 16:27 20 45.84
10/15/2026 16:27 100 45.84
10/15/2026 16:27 10 45.79
10/15/2026 16:26 10 45.80
10/15/2026 16:26 20 45.80
10/15/2026 16:26 20 45.785
10/15/2026 16:26 10 45.785
10/15/2026 16:26 48 45.75
10/15/2026 16:26 1 45.76
10/15/2026 16:26 10 45.78
10/15/2026 16:26 3 45.74
10/15/2026 16:26 49 45.74
10/15/2026 16:26 25 45.74
10/15/2026 16:26 6 45.74
10/15/2026 16:26 2 45.75
10/15/2026 16:26 5 45.76
10/15/2026 16:26 37 45.78
10/15/2026 16:26 53 45.78
10/15/2026 16:26 95 45.78
10/15/2026 16:26 10 45.78
10/15/2026 16:26 2 45.78
10/15/2026 16:26 100 45.79
10/15/2026 16:26 16 45.81
10/15/2026 16:26 100 45.81
10/15/2026 16:26 100 45.80
10/15/2026 16:26 1 45.80
10/15/2026 16:26 1 45.80
10/15/2026 16:26 11 45.81
10/15/2026 16:26 40 45.81
10/15/2026 16:26 100 45.84
10/15/2026 16:26 69 45.84
10/15/2026 16:26 100 45.84
10/15/2026 16:26 20 45.84
10/15/2026 16:26 2 45.86
10/15/2026 16:26 100 45.86
10/15/2026 16:26 21 45.90
10/15/2026 16:26 23 45.90
10/15/2026 16:26 100 45.90
10/15/2026 16:26 19 45.92
10/15/2026 16:26 100 45.90
10/15/2026 16:26 38 45.92
10/15/2026 16:26 1 45.90
10/15/2026 16:25 4 45.93
10/15/2026 16:25 20 45.93
10/15/2026 16:25 23 45.935
10/15/2026 16:25 20 45.94
10/15/2026 16:25 200 45.935
10/15/2026 16:25 38 45.95
10/15/2026 16:25 38 45.95
10/15/2026 16:25 20 45.94
10/15/2026 16:25 1 45.94
10/15/2026 16:25 100 45.94
10/15/2026 16:25 13 45.95
10/15/2026 16:25 61 45.95
10/15/2026 16:25 95 45.95
10/15/2026 16:25 38 45.97
10/15/2026 16:25 2 45.97
10/15/2026 16:25 12 45.96
10/15/2026 16:25 20 45.96
10/15/2026 16:25 80 45.96
10/15/2026 16:25 20 45.95
10/15/2026 16:25 38 45.95
10/15/2026 16:25 50 45.905
10/15/2026 16:25 100 45.905
10/15/2026 16:25 1 45.89
10/15/2026 16:25 48 45.91
10/15/2026 16:25 52 45.91
10/15/2026 16:25 100 45.91
10/15/2026 16:25 100 45.91
10/15/2026 16:25 100 45.91
10/15/2026 16:25 100 45.91
10/15/2026 16:25 200 45.91
10/15/2026 16:25 300 45.86
10/15/2026 16:25 43 45.87
10/15/2026 16:25 10 45.87
10/15/2026 16:25 42 45.86
10/15/2026 16:25 100 45.86
10/15/2026 16:25 158 45.86
10/15/2026 16:25 100 45.86
10/15/2026 16:25 10 45.86
10/15/2026 16:25 100 45.86
10/15/2026 16:25 20 45.84
10/15/2026 16:25 10 45.83
10/15/2026 16:25 100 45.83
10/15/2026 16:25 100 45.82
10/15/2026 16:25 10 45.82
10/15/2026 16:25 10 45.83
10/15/2026 16:25 21 45.83
10/15/2026 16:24 90 45.88
10/15/2026 16:24 1 45.88
10/15/2026 16:24 100 45.88
10/15/2026 16:24 69 45.88
10/15/2026 16:24 10 45.89
10/15/2026 16:24 13 45.89
10/15/2026 16:24 100 45.93
10/15/2026 16:24 100 45.93
10/15/2026 16:24 38 45.925
10/15/2026 16:24 38 45.925
10/15/2026 16:24 16 45.925
10/15/2026 16:24 22 45.925
10/15/2026 16:24 38 45.925
10/15/2026 16:24 141 45.91
10/15/2026 16:24 150 45.91
10/15/2026 16:24 61 45.91
10/15/2026 16:24 10 45.91
10/15/2026 16:24 88 45.955
10/15/2026 16:24 200 45.955
10/15/2026 16:24 20 45.97
10/15/2026 16:24 100 45.94
10/15/2026 16:24 100 45.94
10/15/2026 16:24 8 45.96
10/15/2026 16:24 5 45.96
10/15/2026 16:24 100 45.97
10/15/2026 16:24 200 45.96
10/15/2026 16:24 12 45.96
10/15/2026 16:24 2 45.97
10/15/2026 16:24 38 46.005
10/15/2026 16:24 38 46.005
10/15/2026 16:24 38 46.005
10/15/2026 16:24 38 46.005
10/15/2026 16:24 20 46.00
10/15/2026 16:24 25 45.97
10/15/2026 16:24 35 45.97
10/15/2026 16:24 20 45.97
10/15/2026 16:24 3 46.01
10/15/2026 16:24 30 46.01
10/15/2026 16:23 200 46.01
10/15/2026 16:23 30 46.00
10/15/2026 16:23 75 46.005
10/15/2026 16:23 26 46.00
10/15/2026 16:23 1 46.00
10/15/2026 16:23 15 46.00
10/15/2026 16:23 1 46.00
10/15/2026 16:23 10 46.04
10/15/2026 16:23 100 46.04
10/15/2026 16:23 30 46.07
10/15/2026 16:23 27 46.045
10/15/2026 16:23 100 46.045
10/15/2026 16:23 24 46.045
10/15/2026 16:23 100 46.045
10/15/2026 16:23 25 46.06
10/15/2026 16:23 14 46.08
10/15/2026 16:23 100 46.08
10/15/2026 16:23 100 46.06
10/15/2026 16:23 200 46.06
10/15/2026 16:23 24 46.06
10/15/2026 16:23 50 46.00
10/15/2026 16:23 70 46.01
10/15/2026 16:23 200 46.01
10/15/2026 16:23 20 46.02
10/15/2026 16:23 20 46.00
10/15/2026 16:22 40 45.97
10/15/2026 16:22 20 45.97
10/15/2026 16:22 40 45.965
10/15/2026 16:22 20 45.965
10/15/2026 16:22 20 45.965
10/15/2026 16:22 20 45.965
10/15/2026 16:22 25 45.96
10/15/2026 16:22 475 45.96
10/15/2026 16:22 25 45.95
10/15/2026 16:22 100 45.93
10/15/2026 16:22 83 45.93
10/15/2026 16:22 17 45.94
10/15/2026 16:22 100 45.95
10/15/2026 16:22 100 45.95
10/15/2026 16:22 53 45.94
10/15/2026 16:22 100 45.94
10/15/2026 16:22 1 45.94
10/15/2026 16:22 10 45.93
10/15/2026 16:22 80 45.905
10/15/2026 16:22 3 45.90
10/15/2026 16:22 6 45.90
10/15/2026 16:22 10 45.90
10/15/2026 16:22 1 45.90
10/15/2026 16:22 10 45.89
10/15/2026 16:22 100 45.89
10/15/2026 16:22 100 45.89
10/15/2026 16:22 20 45.86
10/15/2026 16:22 2 45.86
10/15/2026 16:22 50 45.87
10/15/2026 16:22 50 45.88
10/15/2026 16:22 100 45.88
10/15/2026 16:22 20 45.88
10/15/2026 16:22 100 45.86
10/15/2026 16:22 100 45.855
10/15/2026 16:22 20 45.855
10/15/2026 16:21 100 45.875
10/15/2026 16:21 13 45.865
10/15/2026 16:21 5 45.87
10/15/2026 16:21 198 45.865
10/15/2026 16:21 2 45.865
10/15/2026 16:21 10 45.865
10/15/2026 16:21 15 45.82
10/15/2026 16:21 3 45.82
10/15/2026 16:21 1 45.88
10/15/2026 16:21 5 45.92
10/15/2026 16:21 38 45.89
10/15/2026 16:21 100 45.89
10/15/2026 16:21 1 45.87
10/15/2026 16:21 2 45.90
10/15/2026 16:21 71 45.92
10/15/2026 16:21 100 45.96
10/15/2026 16:21 10 45.96
10/15/2026 16:21 25 45.96
10/15/2026 16:21 100 45.94
10/15/2026 16:21 75 45.96
10/15/2026 16:21 100 45.94
10/15/2026 16:21 100 45.96
10/15/2026 16:21 52 45.96
10/15/2026 16:21 48 45.96
10/15/2026 16:21 100 45.96
10/15/2026 16:21 80 45.96
10/15/2026 16:21 38 45.96
10/15/2026 16:21 100 45.96
10/15/2026 16:21 62 45.96
10/15/2026 16:21 10 46.00
10/15/2026 16:21 10 46.01
10/15/2026 16:21 100 46.01
10/15/2026 16:21 350 46.06
10/15/2026 16:21 100 46.06
10/15/2026 16:21 100 46.06
10/15/2026 16:21 300 46.05
10/15/2026 16:21 20 46.05
10/15/2026 16:21 22 46.03
10/15/2026 16:21 15 46.03
10/15/2026 16:21 14 46.03
10/15/2026 16:21 38 46.06
10/15/2026 16:21 100 46.035
10/15/2026 16:21 100 46.035
10/15/2026 16:21 6 46.025
10/15/2026 16:20 62 46.01
10/15/2026 16:20 38 46.01
10/15/2026 16:20 10 46.03
10/15/2026 16:20 100 46.03
10/15/2026 16:20 22 46.07
10/15/2026 16:20 42 46.06
10/15/2026 16:20 22 46.06
10/15/2026 16:20 1 46.05
10/15/2026 16:20 22 46.05
10/15/2026 16:20 22 46.04
10/15/2026 16:20 10 46.02
10/15/2026 16:20 2 46.00
10/15/2026 16:20 21 45.99
10/15/2026 16:20 79 45.99
10/15/2026 16:20 100 46.00
10/15/2026 16:20 10 46.00
10/15/2026 16:20 30 46.00
10/15/2026 16:20 92 46.00
10/15/2026 16:20 200 46.02
10/15/2026 16:20 25 46.02
10/15/2026 16:20 100 46.02
10/15/2026 16:20 5 46.02
10/15/2026 16:20 25 46.01
10/15/2026 16:20 100 46.01
10/15/2026 16:20 8 46.00
10/15/2026 16:20 46 46.00
10/15/2026 16:20 54 46.00
10/15/2026 16:20 100 46.01
10/15/2026 16:20 12 46.01
10/15/2026 16:20 67 46.02
10/15/2026 16:20 69 46.02
10/15/2026 16:20 1 46.02
10/15/2026 16:20 10 46.02
10/15/2026 16:20 8 46.02
10/15/2026 16:20 11 46.02
10/15/2026 16:20 1 46.02
10/15/2026 16:20 23 46.02
10/15/2026 16:20 1 46.06
10/15/2026 16:20 77 46.06
10/15/2026 16:20 31 46.05
10/15/2026 16:20 1 46.06
10/15/2026 16:20 72 46.06
10/15/2026 16:20 150 46.07
10/15/2026 16:20 48 46.07
10/15/2026 16:20 25 46.05
10/15/2026 16:20 98 46.05
10/15/2026 16:20 31 46.06
10/15/2026 16:20 12 46.09
10/15/2026 16:20 98 46.08
10/15/2026 16:20 4 46.08
10/15/2026 16:20 96 46.08
10/15/2026 16:20 2 46.08
10/15/2026 16:20 81 46.08
10/15/2026 16:20 100 46.08
10/15/2026 16:20 100 46.06
10/15/2026 16:20 16 46.07
10/15/2026 16:20 100 46.035
10/15/2026 16:20 24 46.035
10/15/2026 16:20 38 46.035
10/15/2026 16:20 38 46.035
10/15/2026 16:20 100 46.035
10/15/2026 16:20 149 46.06
10/15/2026 16:20 7 46.06
10/15/2026 16:20 344 46.06
10/15/2026 16:20 100 46.10
10/15/2026 16:20 523 46.09
10/15/2026 16:20 5 46.09
10/15/2026 16:20 100 46.06
10/15/2026 16:20 100 46.07
10/15/2026 16:20 56 46.07
10/15/2026 16:20 1 46.07
10/15/2026 16:20 20 46.04
10/15/2026 16:20 116 46.04
10/15/2026 16:20 4 46.04
10/15/2026 16:20 160 46.04
10/15/2026 16:20 100 46.04
10/15/2026 16:20 100 46.00
10/15/2026 16:20 10 45.98
10/15/2026 16:20 35 45.98
10/15/2026 16:20 3 45.96
10/15/2026 16:20 1 45.96
10/15/2026 16:20 34 45.96
10/15/2026 16:20 1 45.96
10/15/2026 16:20 100 45.96
10/15/2026 16:20 25 45.97
10/15/2026 16:19 20 46.005
10/15/2026 16:19 25 46.01
10/15/2026 16:19 36 46.07
10/15/2026 16:19 25 46.07
10/15/2026 16:19 300 46.035
10/15/2026 16:19 100 46.06
10/15/2026 16:19 80 46.01
10/15/2026 16:19 166 45.98
10/15/2026 16:19 10 46.02
10/15/2026 16:19 100 45.98
10/15/2026 16:19 100 45.99
10/15/2026 16:19 12 45.99
10/15/2026 16:18 10 46.03
10/15/2026 16:18 100 46.03
10/15/2026 16:18 74 46.03
10/15/2026 16:18 126 46.03
10/15/2026 16:18 100 46.03
10/15/2026 16:18 100 46.03
10/15/2026 16:18 100 46.03
10/15/2026 16:18 26 46.03
10/15/2026 16:18 158 46.08
10/15/2026 16:18 100 46.10
10/15/2026 16:18 100 46.01
10/15/2026 16:18 72 46.01
10/15/2026 16:18 28 46.01
10/15/2026 16:18 36 46.04
10/15/2026 16:18 2 46.03
10/15/2026 16:18 24 46.02
10/15/2026 16:18 1 46.01
10/15/2026 16:18 30 46.00
10/15/2026 16:18 100 45.99
10/15/2026 16:18 24 45.98
10/15/2026 16:18 76 45.98
10/15/2026 16:18 2000 45.98
10/15/2026 16:18 39 45.93
10/15/2026 16:18 58 45.93
10/15/2026 16:18 100 45.94
10/15/2026 16:18 24 45.93
10/15/2026 16:18 38 45.93
10/15/2026 16:18 38 45.93
10/15/2026 16:18 24 45.92
10/15/2026 16:18 76 45.92
10/15/2026 16:18 100 45.92
10/15/2026 16:18 100 45.91
10/15/2026 16:18 96 45.91
10/15/2026 16:18 4 45.91
10/15/2026 16:18 24 45.90
10/15/2026 16:18 38 45.90
10/15/2026 16:18 38 45.90
10/15/2026 16:18 1 45.89
10/15/2026 16:18 24 45.87
10/15/2026 16:18 38 45.87
10/15/2026 16:18 38 45.87
10/15/2026 16:18 100 45.87
10/15/2026 16:18 300 45.87
10/15/2026 16:18 300 45.87
10/15/2026 16:18 20 45.88
10/15/2026 16:18 87 45.86
10/15/2026 16:18 47 45.86
10/15/2026 16:18 53 45.86
10/15/2026 16:18 59 45.85
10/15/2026 16:18 101 45.85
10/15/2026 16:18 100 45.84
10/15/2026 16:18 70 45.84
10/15/2026 16:18 30 45.84
10/15/2026 16:18 94 45.84
10/15/2026 16:18 6 45.84
10/15/2026 16:18 24 45.84
10/15/2026 16:18 76 45.84
10/15/2026 16:18 100 45.84
10/15/2026 16:18 100 45.84
10/15/2026 16:18 100 45.84
10/15/2026 16:17 38 45.88
10/15/2026 16:17 24 45.88
10/15/2026 16:17 38 45.88
10/15/2026 16:17 38 45.88
10/15/2026 16:17 99 45.91
10/15/2026 16:17 300 45.91
10/15/2026 16:17 1 45.91
10/15/2026 16:17 35 45.90
10/15/2026 16:17 1 45.90
10/15/2026 16:17 25 45.89
10/15/2026 16:17 20 45.89
10/15/2026 16:17 100 45.85
10/15/2026 16:17 27 45.86
10/15/2026 16:17 25 45.86
10/15/2026 16:17 13 45.86
10/15/2026 16:17 1 45.87
10/15/2026 16:17 34 45.87
10/15/2026 16:17 25 45.87
10/15/2026 16:17 108 45.87
10/15/2026 16:17 100 45.88
10/15/2026 16:17 40 45.87
10/15/2026 16:17 163 45.86
10/15/2026 16:17 65 45.86
10/15/2026 16:17 23 45.85
10/15/2026 16:17 150 45.85
10/15/2026 16:17 7 45.85
10/15/2026 16:17 100 45.85
10/15/2026 16:17 1000 45.85
10/15/2026 16:17 100 45.83
10/15/2026 16:17 14 45.87
10/15/2026 16:17 30 45.91
10/15/2026 16:17 70 45.91
10/15/2026 16:17 100 45.90
10/15/2026 16:17 100 45.90
10/15/2026 16:17 10 45.89
10/15/2026 16:17 8 45.89
10/15/2026 16:17 20 45.88
10/15/2026 16:17 4 45.87
10/15/2026 16:17 5 45.87
10/15/2026 16:17 100 45.85
10/15/2026 16:17 100 45.85
10/15/2026 16:17 100 45.85
10/15/2026 16:17 100 45.85
10/15/2026 16:17 4 45.86
10/15/2026 16:17 59 45.86
10/15/2026 16:17 9 45.86
10/15/2026 16:17 7 45.88
10/15/2026 16:17 4 45.88
10/15/2026 16:17 59 45.86
10/15/2026 16:17 4 45.87
10/15/2026 16:17 6 45.88
10/15/2026 16:17 3 45.88
10/15/2026 16:17 6 45.87
10/15/2026 16:17 9 45.87
10/15/2026 16:17 38 45.87
10/15/2026 16:17 9 45.87
10/15/2026 16:17 38 45.87
10/15/2026 16:17 9 45.87
10/15/2026 16:17 4 45.89
10/15/2026 16:17 12 45.89
10/15/2026 16:17 22 45.88
10/15/2026 16:17 34 45.88
10/15/2026 16:17 44 45.88
10/15/2026 16:17 32 45.88
10/15/2026 16:17 68 45.88
10/15/2026 16:17 100 45.84
10/15/2026 16:17 100 45.825
10/15/2026 16:17 61 45.825
10/15/2026 16:17 1 45.795
10/15/2026 16:17 100 45.795
10/15/2026 16:17 100 45.80
10/15/2026 16:17 1 45.85
10/15/2026 16:17 1 45.79
10/15/2026 16:17 20 45.78
10/15/2026 16:17 1 45.78
10/15/2026 16:17 100 45.72
10/15/2026 16:17 200 45.70
10/15/2026 16:17 100 45.70
10/15/2026 16:17 10 45.70
10/15/2026 16:17 1 45.70
10/15/2026 16:17 100 45.65
10/15/2026 16:17 100 45.65
10/15/2026 16:17 10 45.65
10/15/2026 16:17 10 45.65
10/15/2026 16:16 24 45.65
10/15/2026 16:16 43 45.65
10/15/2026 16:16 38 45.65
10/15/2026 16:16 38 45.65
10/15/2026 16:16 126 45.65
10/15/2026 16:16 20 45.66
10/15/2026 16:16 25 45.68
10/15/2026 16:16 118 45.71
10/15/2026 16:16 100 45.71
10/15/2026 16:16 100 45.71
10/15/2026 16:16 100 45.71
10/15/2026 16:16 100 45.71
10/15/2026 16:16 1 45.70
10/15/2026 16:16 90 45.715
10/15/2026 16:16 10 45.715
10/15/2026 16:16 72 45.705
10/15/2026 16:16 3 45.72
10/15/2026 16:16 76 45.705
10/15/2026 16:16 10 45.68
10/15/2026 16:16 63 45.69
10/15/2026 16:16 100 45.69
10/15/2026 16:16 100 45.71
10/15/2026 16:16 100 45.70
10/15/2026 16:16 10 45.70
10/15/2026 16:15 1 45.765
10/15/2026 16:15 5 45.76
10/15/2026 16:15 57 45.80
10/15/2026 16:15 43 45.80
10/15/2026 16:15 15 45.80
10/15/2026 16:15 100 45.84
10/15/2026 16:15 100 45.84
10/15/2026 16:15 100 45.83
10/15/2026 16:15 100 45.88
10/15/2026 16:15 30 45.90
10/15/2026 16:15 70 45.90
10/15/2026 16:15 200 45.87
10/15/2026 16:15 100 45.89
10/15/2026 16:15 39 45.85
10/15/2026 16:15 100 45.85
10/15/2026 16:15 13 45.78
10/15/2026 16:15 10 45.79
10/15/2026 16:15 10 45.84
10/15/2026 16:15 13 45.83
10/15/2026 16:15 18 45.86
10/15/2026 16:15 19 45.89
10/15/2026 16:15 137 45.89
10/15/2026 16:15 174 45.88
10/15/2026 16:15 100 45.88
10/15/2026 16:15 100 45.88
10/15/2026 16:15 5 45.86
10/15/2026 16:15 38 45.86
10/15/2026 16:15 1 45.85
10/15/2026 16:15 25 45.84
10/15/2026 16:15 3 45.835
10/15/2026 16:14 10 45.835
10/15/2026 16:14 77 45.83
10/15/2026 16:14 23 45.79
10/15/2026 16:14 100 45.79
10/15/2026 16:14 100 45.79
10/15/2026 16:14 100 45.79
10/15/2026 16:14 100 45.79
10/15/2026 16:14 100 45.79
10/15/2026 16:14 100 45.80
10/15/2026 16:14 15 45.80
10/15/2026 16:14 11 45.79
10/15/2026 16:14 20 45.79
10/15/2026 16:14 80 45.79
10/15/2026 16:14 46 45.79
10/15/2026 16:14 100 45.80
10/15/2026 16:14 100 45.81
10/15/2026 16:14 38 45.835
10/15/2026 16:14 100 45.85
10/15/2026 16:14 100 45.83
10/15/2026 16:14 38 45.82
10/15/2026 16:14 2 45.82
10/15/2026 16:14 100 45.80
10/15/2026 16:14 100 45.80
10/15/2026 16:14 38 45.75
10/15/2026 16:14 44 45.73
10/15/2026 16:14 100 45.73
10/15/2026 16:14 1 45.73
10/15/2026 16:14 1 45.73
10/15/2026 16:14 1 45.73
10/15/2026 16:14 38 45.73
10/15/2026 16:14 38 45.73
10/15/2026 16:14 38 45.73
10/15/2026 16:14 1 45.73
10/15/2026 16:14 38 45.73
10/15/2026 16:14 200 45.72
10/15/2026 16:14 80 45.72
10/15/2026 16:14 100 45.72
10/15/2026 16:14 20 45.70
10/15/2026 16:14 38 45.70
10/15/2026 16:14 200 45.675
10/15/2026 16:14 4 45.67
10/15/2026 16:14 10 45.65
10/15/2026 16:14 24 45.67
10/15/2026 16:14 38 45.67
10/15/2026 16:14 38 45.67
10/15/2026 16:14 16 45.66
10/15/2026 16:14 100 45.66
10/15/2026 16:14 6 45.67
10/15/2026 16:14 100 45.69
10/15/2026 16:14 100 45.665
10/15/2026 16:14 300 45.665
10/15/2026 16:14 93 45.665
10/15/2026 16:14 300 45.665
10/15/2026 16:14 7 45.68
10/15/2026 16:14 100 45.68
10/15/2026 16:14 9 45.68
10/15/2026 16:14 94 45.68
10/15/2026 16:14 300 45.675
10/15/2026 16:14 100 45.68
10/15/2026 16:14 200 45.68
10/15/2026 16:14 300 45.66
10/15/2026 16:14 25 45.67
10/15/2026 16:14 62 45.66
10/15/2026 16:14 38 45.66
10/15/2026 16:14 100 45.66
10/15/2026 16:14 100 45.66
10/15/2026 16:14 100 45.66
10/15/2026 16:14 100 45.65
10/15/2026 16:14 100 45.625
10/15/2026 16:14 30 45.63
10/15/2026 16:14 100 45.64
10/15/2026 16:14 3 45.625
10/15/2026 16:14 3 45.61
10/15/2026 16:14 97 45.61
10/15/2026 16:14 100 45.62
10/15/2026 16:14 100 45.62
10/15/2026 16:14 19 45.63
10/15/2026 16:14 4 45.63
10/15/2026 16:14 77 45.63
10/15/2026 16:14 78 45.66
10/15/2026 16:14 10 45.69
10/15/2026 16:14 100 45.69
10/15/2026 16:14 100 45.69
10/15/2026 16:14 100 45.66
10/15/2026 16:13 10 45.66
10/15/2026 16:13 100 45.66
10/15/2026 16:13 2 45.67
10/15/2026 16:13 100 45.65
10/15/2026 16:13 100 45.65
10/15/2026 16:13 300 45.65
10/15/2026 16:13 93 45.61
10/15/2026 16:13 100 45.645
10/15/2026 16:13 20 45.66
10/15/2026 16:13 20 45.64
10/15/2026 16:13 100 45.65
10/15/2026 16:13 100 45.63
10/15/2026 16:13 14 45.65
10/15/2026 16:13 100 45.65
10/15/2026 16:13 20 45.66
10/15/2026 16:13 314 45.66
10/15/2026 16:13 400 45.66
10/15/2026 16:13 10 45.67
10/15/2026 16:13 36 45.635
10/15/2026 16:13 38 45.635
10/15/2026 16:13 38 45.635
10/15/2026 16:13 38 45.635
10/15/2026 16:13 112 45.63
10/15/2026 16:13 1 45.63
10/15/2026 16:13 100 45.63
10/15/2026 16:13 1 45.63
10/15/2026 16:13 100 45.63
10/15/2026 16:13 7 45.65
10/15/2026 16:13 3 45.65
10/15/2026 16:13 1 45.65
10/15/2026 16:13 100 45.675
10/15/2026 16:13 100 45.675
10/15/2026 16:13 100 45.675
10/15/2026 16:13 100 45.67
10/15/2026 16:13 100 45.67
10/15/2026 16:13 5 45.66
10/15/2026 16:13 82 45.65
10/15/2026 16:13 18 45.65
10/15/2026 16:13 2 45.65
10/15/2026 16:13 1 45.65
10/15/2026 16:13 96 45.67
10/15/2026 16:13 4 45.67
10/15/2026 16:13 100 45.67
10/15/2026 16:13 20 45.67
10/15/2026 16:13 10 45.70
10/15/2026 16:13 2 45.69
10/15/2026 16:13 1 45.70
10/15/2026 16:13 1 45.70
10/15/2026 16:13 1 45.70
10/15/2026 16:13 1 45.70
10/15/2026 16:13 10 45.70
10/15/2026 16:13 152 45.73
10/15/2026 16:13 16 45.76
10/15/2026 16:13 100 45.76
10/15/2026 16:13 100 45.76
10/15/2026 16:13 100 45.765
10/15/2026 16:13 24 45.765
10/15/2026 16:13 38 45.765
10/15/2026 16:13 38 45.765
10/15/2026 16:13 100 45.76
10/15/2026 16:13 1 45.75
10/15/2026 16:13 1 45.75
10/15/2026 16:13 150 45.75
10/15/2026 16:13 32 45.76
10/15/2026 16:13 4 45.785
10/15/2026 16:13 100 45.785
10/15/2026 16:13 200 45.785
10/15/2026 16:13 10 45.77
10/15/2026 16:13 100 45.77
10/15/2026 16:13 100 45.82
10/15/2026 16:13 1 45.82
10/15/2026 16:13 90 45.82
10/15/2026 16:13 10 45.82
10/15/2026 16:13 100 45.79
10/15/2026 16:13 100 45.80
10/15/2026 16:13 60 45.80
10/15/2026 16:13 5 45.80
10/15/2026 16:13 200 45.80
10/15/2026 16:13 5 45.80
10/15/2026 16:13 50 45.81
10/15/2026 16:13 100 45.81
10/15/2026 16:13 100 45.84
10/15/2026 16:13 20 45.85
10/15/2026 16:13 50 45.85
10/15/2026 16:13 100 45.85
10/15/2026 16:13 100 45.88
10/15/2026 16:13 1 45.88
10/15/2026 16:13 86 45.89
10/15/2026 16:13 14 45.89
10/15/2026 16:13 19 45.90
10/15/2026 16:13 100 45.90
10/15/2026 16:12 900 45.93
10/15/2026 16:12 100 45.92
10/15/2026 16:12 300 45.93
10/15/2026 16:12 100 45.94
10/15/2026 16:12 24 45.94
10/15/2026 16:12 76 45.94
10/15/2026 16:12 24 45.94
10/15/2026 16:12 76 45.94
10/15/2026 16:12 100 45.94
10/15/2026 16:12 100 45.94
10/15/2026 16:12 100 45.94
10/15/2026 16:12 55 45.95
10/15/2026 16:12 1 45.95
10/15/2026 16:12 50 45.95
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 100 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 38 45.93
10/15/2026 16:12 300 45.915
10/15/2026 16:12 10 45.93
10/15/2026 16:12 1 45.93
10/15/2026 16:12 100 45.93
10/15/2026 16:12 5 45.87
10/15/2026 16:12 55 45.84
10/15/2026 16:12 20 45.84
10/15/2026 16:12 10 45.905
10/15/2026 16:12 100 45.91
10/15/2026 16:12 87 45.91
10/15/2026 16:12 4 45.91
10/15/2026 16:12 9 45.91
10/15/2026 16:12 60 45.91
10/15/2026 16:12 5 45.92
10/15/2026 16:12 100 45.93
10/15/2026 16:12 100 45.94
10/15/2026 16:12 11 45.94
10/15/2026 16:12 100 45.94
10/15/2026 16:12 64 46.00
10/15/2026 16:12 22 46.00
10/15/2026 16:12 38 46.00
10/15/2026 16:12 30 46.00
10/15/2026 16:12 20 45.98
10/15/2026 16:12 29 46.00
10/15/2026 16:12 20 46.00
10/15/2026 16:12 16 46.00
10/15/2026 16:12 5 46.04
10/15/2026 16:12 16 46.05
10/15/2026 16:12 99 46.05
10/15/2026 16:12 1 46.05
10/15/2026 16:12 100 46.10
10/15/2026 16:12 4 46.10
10/15/2026 16:12 96 46.10
10/15/2026 16:12 100 46.10
10/15/2026 16:12 100 46.10
10/15/2026 16:12 50 46.11
10/15/2026 16:12 22 46.125
10/15/2026 16:12 20 46.12
10/15/2026 16:12 300 46.125
10/15/2026 16:12 22 46.13
10/15/2026 16:12 20 46.10
10/15/2026 16:12 100 46.10
10/15/2026 16:12 100 46.10
10/15/2026 16:12 300 46.045
10/15/2026 16:12 20 46.09
10/15/2026 16:12 20 46.08
10/15/2026 16:12 100 46.045
10/15/2026 16:12 300 46.045
10/15/2026 16:12 20 46.08
10/15/2026 16:11 1 46.06
10/15/2026 16:11 20 46.04
10/15/2026 16:11 10 46.01
10/15/2026 16:11 100 46.00
10/15/2026 16:11 11 45.99
10/15/2026 16:11 89 45.99
10/15/2026 16:11 10 46.00
10/15/2026 16:11 162 46.00
10/15/2026 16:11 100 46.00
10/15/2026 16:11 100 46.00
10/15/2026 16:11 19 46.00
10/15/2026 16:11 100 46.00
10/15/2026 16:11 100 46.01
10/15/2026 16:11 100 46.03
10/15/2026 16:11 20 46.03
10/15/2026 16:11 20 46.05
10/15/2026 16:11 25 46.05
10/15/2026 16:11 18 46.05
10/15/2026 16:11 79 46.05
10/15/2026 16:11 25 46.05
10/15/2026 16:11 22 46.05
10/15/2026 16:11 20 46.05
10/15/2026 16:11 174 46.06
10/15/2026 16:11 3 46.06
10/15/2026 16:11 100 46.06
10/15/2026 16:11 100 46.10
10/15/2026 16:11 41 46.10
10/15/2026 16:11 100 46.11
10/15/2026 16:11 93 46.12
10/15/2026 16:11 7 46.12
10/15/2026 16:11 19 46.12
10/15/2026 16:11 81 46.12
10/15/2026 16:11 100 46.12
10/15/2026 16:11 38 46.14
10/15/2026 16:11 38 46.14
10/15/2026 16:11 38 46.14
10/15/2026 16:11 38 46.145
10/15/2026 16:11 100 46.12
10/15/2026 16:11 37 46.09
10/15/2026 16:11 63 46.09
10/15/2026 16:11 100 46.08
10/15/2026 16:11 16 46.07
10/15/2026 16:11 84 46.06
10/15/2026 16:11 16 46.06
10/15/2026 16:11 100 46.04
10/15/2026 16:11 300 46.01
10/15/2026 16:11 100 46.00
10/15/2026 16:11 300 46.00
10/15/2026 16:11 10 46.00
10/15/2026 16:11 116 45.97
10/15/2026 16:11 100 45.97
10/15/2026 16:11 33 45.97
10/15/2026 16:11 35 45.97
10/15/2026 16:11 38 45.99
10/15/2026 16:11 38 45.99
10/15/2026 16:11 80 46.00
10/15/2026 16:11 100 45.98
10/15/2026 16:11 2 45.98
10/15/2026 16:11 38 46.00
10/15/2026 16:11 1 46.00
10/15/2026 16:11 40 46.00
10/15/2026 16:11 95 46.00
10/15/2026 16:11 129 46.00
10/15/2026 16:11 48 46.00
10/15/2026 16:11 100 46.00
10/15/2026 16:11 99 45.99
10/15/2026 16:11 1 45.99
10/15/2026 16:11 100 45.99
10/15/2026 16:11 135 46.00
10/15/2026 16:11 25 46.00
10/15/2026 16:11 200 46.00
10/15/2026 16:11 100 46.01
10/15/2026 16:11 47 46.01
10/15/2026 16:11 53 46.01
10/15/2026 16:11 24 46.02
10/15/2026 16:11 3 46.02
10/15/2026 16:11 133 46.03
10/15/2026 16:11 100 46.03
10/15/2026 16:11 26 46.03
10/15/2026 16:11 100 46.04
10/15/2026 16:11 100 46.04
10/15/2026 16:11 135 46.04
10/15/2026 16:11 40 46.01
10/15/2026 16:11 100 46.01
10/15/2026 16:11 20 46.04
10/15/2026 16:11 38 46.06
10/15/2026 16:11 20 46.06
10/15/2026 16:11 100 46.08
10/15/2026 16:11 100 46.08
10/15/2026 16:11 60 46.08
10/15/2026 16:11 40 46.08
10/15/2026 16:11 300 46.05
10/15/2026 16:11 20 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 38 46.05
10/15/2026 16:11 10 46.04
10/15/2026 16:11 510 46.03
10/15/2026 16:11 300 46.03
10/15/2026 16:11 1 46.00
10/15/2026 16:11 27 45.99
10/15/2026 16:11 100 45.99
10/15/2026 16:11 91 46.00
10/15/2026 16:11 100 46.00
10/15/2026 16:11 100 46.01
10/15/2026 16:10 10 46.02
10/15/2026 16:10 100 46.01
10/15/2026 16:10 27 46.01
10/15/2026 16:10 28 46.01
10/15/2026 16:10 100 46.02
10/15/2026 16:10 90 46.00
10/15/2026 16:10 100 46.00
10/15/2026 16:10 38 46.04
10/15/2026 16:10 100 46.05
10/15/2026 16:10 25 46.04
10/15/2026 16:10 12 46.05
10/15/2026 16:10 300 46.025
10/15/2026 16:10 2 46.02
10/15/2026 16:10 300 45.99
10/15/2026 16:10 100 45.975
10/15/2026 16:10 10 45.92
10/15/2026 16:10 150 45.93
10/15/2026 16:10 17 45.91
10/15/2026 16:10 1 45.91
10/15/2026 16:10 100 45.95
10/15/2026 16:10 100 45.95
10/15/2026 16:10 25 45.94
10/15/2026 16:10 10 45.94
10/15/2026 16:10 12 45.94
10/15/2026 16:10 100 45.95
10/15/2026 16:10 50 45.95
10/15/2026 16:10 50 45.95
10/15/2026 16:10 50 45.95
10/15/2026 16:10 100 45.95
10/15/2026 16:10 100 45.98
10/15/2026 16:10 100 45.98
10/15/2026 16:10 100 45.985
10/15/2026 16:10 13 46.05
10/15/2026 16:10 76 46.05
10/15/2026 16:10 100 46.01
10/15/2026 16:10 100 46.01
10/15/2026 16:10 100 45.94
10/15/2026 16:09 38 45.91
10/15/2026 16:09 10 45.95
10/15/2026 16:09 38 45.975
10/15/2026 16:09 100 45.975
10/15/2026 16:09 100 45.98
10/15/2026 16:09 100 45.98
10/15/2026 16:09 100 45.925
10/15/2026 16:09 20 45.99
10/15/2026 16:09 100 45.935
10/15/2026 16:09 100 45.935
10/15/2026 16:09 300 45.94
10/15/2026 16:09 100 45.93
10/15/2026 16:09 1 45.91
10/15/2026 16:09 2 45.90
10/15/2026 16:09 20 45.90
10/15/2026 16:09 10 45.90
10/15/2026 16:09 100 45.90
10/15/2026 16:09 1 45.90
10/15/2026 16:09 124 45.84
10/15/2026 16:09 300 45.84
10/15/2026 16:09 1 45.88
10/15/2026 16:09 80 45.78
10/15/2026 16:09 20 45.80
10/15/2026 16:09 19 45.87
10/15/2026 16:09 5 45.85
10/15/2026 16:09 100 45.88
10/15/2026 16:09 38 45.89
10/15/2026 16:09 100 45.89
10/15/2026 16:09 10 45.92
10/15/2026 16:09 90 45.92
10/15/2026 16:09 10 45.92
10/15/2026 16:09 3 45.95
10/15/2026 16:09 97 45.95
10/15/2026 16:09 3 45.95
10/15/2026 16:09 1 45.96
10/15/2026 16:09 100 45.96
10/15/2026 16:09 38 45.96
10/15/2026 16:09 300 45.96
10/15/2026 16:09 25 46.00
10/15/2026 16:09 20 46.00
10/15/2026 16:09 12 45.97
10/15/2026 16:09 157 45.95
10/15/2026 16:08 100 45.93
10/15/2026 16:08 100 45.91
10/15/2026 16:08 24 45.92
10/15/2026 16:08 76 45.92
10/15/2026 16:08 33 45.92
10/15/2026 16:08 100 45.92
10/15/2026 16:08 33 45.93
10/15/2026 16:08 30 45.93
10/15/2026 16:08 30 45.93
10/15/2026 16:08 33 45.93
10/15/2026 16:08 67 45.93
10/15/2026 16:08 33 45.93
10/15/2026 16:08 100 45.95
10/15/2026 16:08 100 45.94
10/15/2026 16:08 300 45.925
10/15/2026 16:08 57 45.92
10/15/2026 16:08 400 45.91
10/15/2026 16:08 17 45.92
10/15/2026 16:08 26 45.92
10/15/2026 16:08 100 45.92
10/15/2026 16:08 74 45.90
10/15/2026 16:08 38 45.90
10/15/2026 16:08 38 45.90
10/15/2026 16:08 17 45.88
10/15/2026 16:08 119 45.87
10/15/2026 16:08 17 45.87
10/15/2026 16:08 25 45.88
10/15/2026 16:08 11 45.88
10/15/2026 16:08 28 45.87
10/15/2026 16:08 100 45.87
10/15/2026 16:08 88 45.86
10/15/2026 16:08 12 45.86
10/15/2026 16:08 88 45.85
10/15/2026 16:08 12 45.85
10/15/2026 16:08 109 45.85
10/15/2026 16:08 100 45.85
10/15/2026 16:08 63 45.865
10/15/2026 16:08 172 45.87
10/15/2026 16:08 85 45.86
10/15/2026 16:08 111 45.86
10/15/2026 16:08 104 45.86
10/15/2026 16:08 10 45.84
10/15/2026 16:08 38 45.84
10/15/2026 16:08 38 45.84
10/15/2026 16:08 38 45.84
10/15/2026 16:08 38 45.84
10/15/2026 16:08 38 45.84
10/15/2026 16:08 24 45.81
10/15/2026 16:08 76 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 500 45.80
10/15/2026 16:08 90 45.81
10/15/2026 16:08 10 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 2 45.81
10/15/2026 16:08 1 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 100 45.81
10/15/2026 16:08 1 45.85
10/15/2026 16:08 100 45.83
10/15/2026 16:08 50 45.795
10/15/2026 16:08 100 45.76
10/15/2026 16:08 20 45.74
10/15/2026 16:08 400 45.705
10/15/2026 16:08 70 45.705
10/15/2026 16:08 100 45.705
10/15/2026 16:08 300 45.69
10/15/2026 16:08 2 45.67
10/15/2026 16:08 25 45.67
10/15/2026 16:08 1 45.67
10/15/2026 16:08 10 45.70
10/15/2026 16:08 24 45.70
10/15/2026 16:08 1 45.70
10/15/2026 16:08 25 45.70
10/15/2026 16:08 10 45.70
10/15/2026 16:08 22 45.70
10/15/2026 16:08 20 45.70
10/15/2026 16:08 20 45.72
10/15/2026 16:08 26 45.78
10/15/2026 16:08 29 45.78
10/15/2026 16:08 100 45.79
10/15/2026 16:08 100 45.79
10/15/2026 16:08 14 45.77
10/15/2026 16:08 35 45.78
10/15/2026 16:08 15 45.78
10/15/2026 16:08 38 45.805
10/15/2026 16:08 50 45.83
10/15/2026 16:08 62 45.805
10/15/2026 16:08 38 45.805
10/15/2026 16:08 38 45.805
10/15/2026 16:08 15 45.78
10/15/2026 16:08 100 45.78
10/15/2026 16:08 25 45.77
10/15/2026 16:08 282 45.755
10/15/2026 16:08 200 45.74
10/15/2026 16:08 100 45.76
10/15/2026 16:08 20 45.76
10/15/2026 16:08 100 45.71
10/15/2026 16:07 38 45.75
10/15/2026 16:07 12 45.74
10/15/2026 16:07 38 45.74
10/15/2026 16:07 100 45.71
10/15/2026 16:07 24 45.74
10/15/2026 16:07 38 45.74
10/15/2026 16:07 38 45.74
10/15/2026 16:07 20 45.74
10/15/2026 16:07 72 45.72
10/15/2026 16:07 1 45.76
10/15/2026 16:07 100 45.76
10/15/2026 16:07 100 45.76
10/15/2026 16:07 1 45.77
10/15/2026 16:07 1 45.77
10/15/2026 16:07 1 45.78
10/15/2026 16:07 100 45.79
10/15/2026 16:07 100 45.79
10/15/2026 16:07 100 45.79
10/15/2026 16:07 82 45.81
10/15/2026 16:07 2 45.81
10/15/2026 16:07 100 45.81
10/15/2026 16:07 12 45.755
10/15/2026 16:07 38 45.755
10/15/2026 16:07 10 45.755
10/15/2026 16:07 38 45.755
10/15/2026 16:07 38 45.755
10/15/2026 16:07 38 45.755
10/15/2026 16:07 200 45.755
10/15/2026 16:07 300 45.755
10/15/2026 16:07 100 45.79
10/15/2026 16:07 76 45.80
10/15/2026 16:07 3 45.79
10/15/2026 16:07 3 45.79
10/15/2026 16:07 48 45.79
10/15/2026 16:07 200 45.79
10/15/2026 16:07 10 45.75
10/15/2026 16:07 100 45.75
10/15/2026 16:07 1 45.75
10/15/2026 16:07 80 45.77
10/15/2026 16:07 300 45.78
10/15/2026 16:07 36 45.76
10/15/2026 16:07 50 45.76
10/15/2026 16:07 100 45.81
10/15/2026 16:07 100 45.81
10/15/2026 16:07 100 45.87
10/15/2026 16:07 100 45.865
10/15/2026 16:07 10 45.88
10/15/2026 16:07 100 45.88
10/15/2026 16:07 100 45.89
10/15/2026 16:07 4 45.89
10/15/2026 16:07 2 45.89
10/15/2026 16:06 100 45.92
10/15/2026 16:06 100 45.89
10/15/2026 16:06 100 45.89
10/15/2026 16:06 20 45.92
10/15/2026 16:06 9 45.99
10/15/2026 16:06 1 46.04
10/15/2026 16:06 100 46.06
10/15/2026 16:06 41 46.03
10/15/2026 16:06 100 46.06
10/15/2026 16:06 23 46.06
10/15/2026 16:06 100 46.07
10/15/2026 16:06 100 46.07
10/15/2026 16:06 14 46.09
10/15/2026 16:06 74 46.09
10/15/2026 16:06 20 46.08
10/15/2026 16:06 77 46.06
10/15/2026 16:06 52 46.06
10/15/2026 16:06 48 46.06
10/15/2026 16:06 80 46.08
10/15/2026 16:06 100 46.04
10/15/2026 16:06 290 46.01
10/15/2026 16:06 10 46.02
10/15/2026 16:06 10 46.03
10/15/2026 16:06 50 46.03
10/15/2026 16:06 100 46.03
10/15/2026 16:06 2 46.04
10/15/2026 16:06 100 46.04
10/15/2026 16:06 100 46.03
10/15/2026 16:06 100 46.02
10/15/2026 16:06 38 45.995
10/15/2026 16:06 100 46.00
10/15/2026 16:06 50 46.00
10/15/2026 16:06 100 46.00
10/15/2026 16:06 1 46.02
10/15/2026 16:06 60 46.00
10/15/2026 16:06 100 45.99
10/15/2026 16:06 100 45.96
10/15/2026 16:06 100 45.96
10/15/2026 16:06 9 45.93
10/15/2026 16:06 100 45.875
10/15/2026 16:06 60 45.84
10/15/2026 16:06 100 45.90
10/15/2026 16:05 100 45.87
10/15/2026 16:05 100 45.88
10/15/2026 16:05 10 45.905
10/15/2026 16:05 100 45.92
10/15/2026 16:05 46 45.90
10/15/2026 16:05 26 45.88
10/15/2026 16:05 100 45.88
10/15/2026 16:05 224 45.88
10/15/2026 16:05 180 45.89
10/15/2026 16:05 20 45.90
10/15/2026 16:05 3 45.93
10/15/2026 16:05 1 45.93
10/15/2026 16:05 100 45.92
10/15/2026 16:05 20 45.84
10/15/2026 16:05 58 45.84
10/15/2026 16:05 131 45.84
10/15/2026 16:05 211 45.84
10/15/2026 16:05 10 45.84
10/15/2026 16:05 100 45.84
10/15/2026 16:05 1 45.84
10/15/2026 16:05 100 45.84
10/15/2026 16:05 51 45.775
10/15/2026 16:05 100 45.795
10/15/2026 16:05 200 45.82
10/15/2026 16:05 10 45.83
10/15/2026 16:05 10 45.81
10/15/2026 16:05 100 45.80
10/15/2026 16:05 100 45.775
10/15/2026 16:05 100 45.775
10/15/2026 16:05 2 45.775
10/15/2026 16:05 100 45.78
10/15/2026 16:05 1 45.78
10/15/2026 16:05 1 45.76
10/15/2026 16:05 99 45.76
10/15/2026 16:05 1 45.77
10/15/2026 16:05 100 45.80
10/15/2026 16:05 10 45.81
10/15/2026 16:05 20 45.85
10/15/2026 16:05 300 45.86
10/15/2026 16:04 38 45.845
10/15/2026 16:04 38 45.845
10/15/2026 16:04 1 45.84
10/15/2026 16:04 100 45.84
10/15/2026 16:04 300 45.84
10/15/2026 16:04 100 45.80
10/15/2026 16:04 1 45.80
10/15/2026 16:04 20 45.82
10/15/2026 16:04 100 45.80
10/15/2026 16:04 8 45.80
10/15/2026 16:04 258 45.85
10/15/2026 16:04 34 45.86
10/15/2026 16:04 100 45.88
10/15/2026 16:04 4 45.88
10/15/2026 16:04 100 45.89
10/15/2026 16:04 100 45.90
10/15/2026 16:04 50 45.90
10/15/2026 16:04 38 45.925
10/15/2026 16:04 38 45.925
10/15/2026 16:04 38 45.925
10/15/2026 16:04 107 45.925
10/15/2026 16:04 50 45.925
10/15/2026 16:04 10 45.90
10/15/2026 16:04 50 45.90
10/15/2026 16:04 50 45.90
10/15/2026 16:04 50 45.90
10/15/2026 16:04 1 45.94
10/15/2026 16:04 100 45.94
10/15/2026 16:04 2000 45.95
10/15/2026 16:04 56 45.97
10/15/2026 16:04 100 45.97
10/15/2026 16:04 100 45.97
10/15/2026 16:04 100 46.00
10/15/2026 16:04 100 46.00
10/15/2026 16:04 53 46.00
10/15/2026 16:04 47 46.00
10/15/2026 16:04 100 46.01
10/15/2026 16:04 10 45.99
10/15/2026 16:04 100 45.99
10/15/2026 16:04 14 45.99
10/15/2026 16:04 114 46.00
10/15/2026 16:04 100 46.05
10/15/2026 16:04 100 46.045
10/15/2026 16:04 102 46.03
10/15/2026 16:04 113 46.03
10/15/2026 16:04 190 46.01
10/15/2026 16:04 10 46.01
10/15/2026 16:04 10 46.01
10/15/2026 16:04 124 45.97
10/15/2026 16:04 100 45.96
10/15/2026 16:04 100 45.93
10/15/2026 16:03 120 45.99
10/15/2026 16:03 20 45.98
10/15/2026 16:03 15 45.92
10/15/2026 16:03 300 45.955
10/15/2026 16:03 97 45.91
10/15/2026 16:03 9 45.93
10/15/2026 16:03 100 45.97
10/15/2026 16:03 22 45.97
10/15/2026 16:03 1 45.99
10/15/2026 16:03 100 46.00
10/15/2026 16:03 1 46.00
10/15/2026 16:03 49 46.00
10/15/2026 16:03 10 46.01
10/15/2026 16:03 100 46.02
10/15/2026 16:03 35 46.02
10/15/2026 16:03 5 46.02
10/15/2026 16:03 100 46.02
10/15/2026 16:03 20 46.04
10/15/2026 16:03 10 46.10
10/15/2026 16:03 100 46.10
10/15/2026 16:03 100 46.12
10/15/2026 16:03 100 46.15
10/15/2026 16:03 26 46.145
10/15/2026 16:03 100 46.145
10/15/2026 16:03 20 46.14
10/15/2026 16:03 41 46.11
10/15/2026 16:03 100 46.12
10/15/2026 16:03 100 46.12
10/15/2026 16:03 19 46.12
10/15/2026 16:03 400 46.125
10/15/2026 16:03 100 46.125
10/15/2026 16:03 100 46.13
10/15/2026 16:03 101 46.12
10/15/2026 16:03 100 46.13
10/15/2026 16:03 250 46.19
10/15/2026 16:03 100 46.20
10/15/2026 16:03 100 46.21
10/15/2026 16:03 75 46.20
10/15/2026 16:03 25 46.20
10/15/2026 16:03 75 46.20
10/15/2026 16:03 100 46.20
10/15/2026 16:03 100 46.20
10/15/2026 16:03 2000 46.19
10/15/2026 16:03 100 46.20
10/15/2026 16:03 100 46.20
10/15/2026 16:03 100 46.20
10/15/2026 16:03 100 46.20
10/15/2026 16:03 10 46.20
10/15/2026 16:03 92 46.20
10/15/2026 16:03 8 46.20
10/15/2026 16:02 4 46.19
10/15/2026 16:02 4 46.19
10/15/2026 16:02 100 46.18
10/15/2026 16:02 77 46.19
10/15/2026 16:02 57 46.19
10/15/2026 16:02 43 46.19
10/15/2026 16:02 100 46.19
10/15/2026 16:02 50 46.17
10/15/2026 16:02 20 46.18
10/15/2026 16:02 100 46.18
10/15/2026 16:02 100 46.18
10/15/2026 16:02 100 46.15
10/15/2026 16:02 300 46.15
10/15/2026 16:02 10 46.15
10/15/2026 16:02 1 46.16
10/15/2026 16:02 100 46.16
10/15/2026 16:02 100 46.16
10/15/2026 16:02 10 46.16
10/15/2026 16:02 90 46.16
10/15/2026 16:02 12 46.15
10/15/2026 16:02 38 46.15
10/15/2026 16:02 100 46.12
10/15/2026 16:02 4 46.12
10/15/2026 16:02 141 46.14
10/15/2026 16:02 141 46.15
10/15/2026 16:02 10 46.15
10/15/2026 16:02 10 46.15
10/15/2026 16:02 10 46.15
10/15/2026 16:02 10 46.15
10/15/2026 16:02 10 46.17
10/15/2026 16:02 10 46.17
10/15/2026 16:02 100 46.26
10/15/2026 16:02 100 46.26
10/15/2026 16:02 80 46.26
10/15/2026 16:02 20 46.23
10/15/2026 16:02 112 46.245
10/15/2026 16:02 100 46.26
10/15/2026 16:02 100 46.245
10/15/2026 16:02 300 46.245
10/15/2026 16:02 10 46.26
10/15/2026 16:02 93 46.25
10/15/2026 16:02 7 46.25
10/15/2026 16:02 100 46.26
10/15/2026 16:02 10 46.27
10/15/2026 16:02 100 46.27
10/15/2026 16:02 100 46.27
10/15/2026 16:02 100 46.30
10/15/2026 16:02 10 46.30
10/15/2026 16:02 90 46.30
10/15/2026 16:02 10 46.30
10/15/2026 16:02 20 46.30
10/15/2026 16:02 46 46.28
10/15/2026 16:02 54 46.28
10/15/2026 16:02 100 46.28
10/15/2026 16:02 100 46.28
10/15/2026 16:02 10 46.28
10/15/2026 16:02 8 46.28
10/15/2026 16:02 100 46.28
10/15/2026 16:02 10 46.29
10/15/2026 16:02 8 46.32
10/15/2026 16:02 10 46.31
10/15/2026 16:02 55 46.31
10/15/2026 16:02 45 46.31
10/15/2026 16:02 150 46.32
10/15/2026 16:02 300 46.32
10/15/2026 16:02 300 46.345
10/15/2026 16:02 1 46.36
10/15/2026 16:02 15 46.36
10/15/2026 16:02 38 46.345
10/15/2026 16:02 38 46.295
10/15/2026 16:02 100 46.30
10/15/2026 16:02 200 46.29
10/15/2026 16:02 4 46.31
10/15/2026 16:02 100 46.31
10/15/2026 16:02 4 46.26
10/15/2026 16:02 4 46.22
10/15/2026 16:02 38 46.22
10/15/2026 16:02 38 46.22
10/15/2026 16:02 150 46.22
10/15/2026 16:02 2 46.20
10/15/2026 16:02 20 46.20
10/15/2026 16:02 30 46.20
10/15/2026 16:01 100 46.16
10/15/2026 16:01 94 46.145
10/15/2026 16:01 1 46.145
10/15/2026 16:01 100 46.145
10/15/2026 16:01 100 46.14
10/15/2026 16:01 100 46.14
10/15/2026 16:01 100 46.15
10/15/2026 16:01 200 46.15
10/15/2026 16:01 200 46.15
10/15/2026 16:01 5 46.15
10/15/2026 16:01 100 46.14
10/15/2026 16:01 19 46.11
10/15/2026 16:01 100 46.15
10/15/2026 16:01 100 46.07
10/15/2026 16:01 1 46.06
10/15/2026 16:01 100 46.06
10/15/2026 16:01 41 46.05
10/15/2026 16:01 80 46.05
10/15/2026 16:01 100 45.99
10/15/2026 16:01 100 45.99
10/15/2026 16:01 100 45.99
10/15/2026 16:01 2 46.02
10/15/2026 16:00 100 46.00
10/15/2026 16:00 2 46.00
10/15/2026 16:00 1 46.00
10/15/2026 16:00 10 46.00
10/15/2026 16:00 50 46.00
10/15/2026 16:00 100 46.035
10/15/2026 16:00 100 46.03
10/15/2026 16:00 100 46.02
10/15/2026 16:00 100 46.03
10/15/2026 16:00 21 46.03
10/15/2026 16:00 11 46.10
10/15/2026 16:00 100 46.11
10/15/2026 16:00 2 46.11
10/15/2026 16:00 200 46.08
10/15/2026 16:00 100 46.11
10/15/2026 16:00 100 46.11
10/15/2026 16:00 100 46.11
10/15/2026 16:00 10 46.10
10/15/2026 16:00 90 46.10
10/15/2026 16:00 58 46.10
10/15/2026 16:00 35 46.10
10/15/2026 16:00 100 46.10
10/15/2026 16:00 100 46.10
10/15/2026 16:00 100 46.105
10/15/2026 16:00 120 46.10
10/15/2026 16:00 100 46.10
10/15/2026 16:00 100 46.10
10/15/2026 16:00 200 46.09
10/15/2026 16:00 100 46.085
10/15/2026 16:00 100 46.07
10/15/2026 16:00 114 46.06
10/15/2026 16:00 93 46.05
10/15/2026 16:00 236 46.04
10/15/2026 16:00 100 46.02
10/15/2026 16:00 26 46.03
10/15/2026 16:00 150 46.03
10/15/2026 16:00 100 46.06
10/15/2026 16:00 100 46.06
10/15/2026 16:00 300 46.06
10/15/2026 16:00 100 46.06
10/15/2026 16:00 100 46.08
10/15/2026 16:00 100 46.10
10/15/2026 16:00 38 46.125
10/15/2026 16:00 27 46.08
10/15/2026 16:00 100 46.08
10/15/2026 16:00 100 46.08
10/15/2026 16:00 100 46.08
10/15/2026 16:00 10 46.08
10/15/2026 16:00 159 46.09
10/15/2026 16:00 20 46.11
10/15/2026 16:00 100 46.15
10/15/2026 16:00 5 46.16
10/15/2026 16:00 100 46.17
10/15/2026 16:00 10 46.195
10/15/2026 16:00 100 46.215
10/15/2026 16:00 200 46.21
10/15/2026 16:00 100 46.22
10/15/2026 16:00 38 46.275
10/15/2026 15:59 200 46.27
10/15/2026 15:59 121 46.27
10/15/2026 15:59 100 46.27
10/15/2026 15:59 100 46.27
10/15/2026 15:59 100 46.23
10/15/2026 15:59 100 46.23
10/15/2026 15:59 10 46.21
10/15/2026 15:59 10 46.215
10/15/2026 15:59 4 46.22
10/15/2026 15:59 100 46.22
10/15/2026 15:59 16 46.22
10/15/2026 15:59 71 46.22
10/15/2026 15:59 100 46.20
10/15/2026 15:59 29 46.22
10/15/2026 15:59 20 46.21
10/15/2026 15:59 100 46.14
10/15/2026 15:59 15 46.14
10/15/2026 15:59 1 46.09
10/15/2026 15:59 100 46.09
10/15/2026 15:59 69 46.09
10/15/2026 15:59 300 46.055
10/15/2026 15:59 38 46.055
10/15/2026 15:59 38 46.055
10/15/2026 15:59 38 46.055
10/15/2026 15:59 6 46.055
10/15/2026 15:59 300 46.05
10/15/2026 15:59 10 46.05
10/15/2026 15:59 100 46.06
10/15/2026 15:59 38 46.05
10/15/2026 15:59 11 46.05
10/15/2026 15:59 34 46.05
10/15/2026 15:58 20 46.07
10/15/2026 15:58 36 46.09
10/15/2026 15:58 14 46.09
10/15/2026 15:58 100 46.07
10/15/2026 15:58 90 46.06
10/15/2026 15:58 100 46.06
10/15/2026 15:58 40 46.08
10/15/2026 15:58 100 46.07
10/15/2026 15:58 100 46.08
10/15/2026 15:58 75 46.14
10/15/2026 15:58 25 46.14
10/15/2026 15:58 38 46.17
10/15/2026 15:58 100 46.16
10/15/2026 15:58 100 46.16
10/15/2026 15:58 38 46.145
10/15/2026 15:58 10 46.145
10/15/2026 15:58 2 46.15
10/15/2026 15:58 96 46.15
10/15/2026 15:58 4 46.15
10/15/2026 15:58 100 46.15
10/15/2026 15:58 100 46.15
10/15/2026 15:58 117 46.14
10/15/2026 15:58 100 46.055
10/15/2026 15:58 300 46.055
10/15/2026 15:58 300 46.055
10/15/2026 15:58 10 46.00
10/15/2026 15:58 100 45.96
10/15/2026 15:58 100 45.96
10/15/2026 15:58 100 45.96
10/15/2026 15:58 100 45.95
10/15/2026 15:58 4 45.93
10/15/2026 15:58 300 45.885
10/15/2026 15:58 300 45.895
10/15/2026 15:58 1 45.93
10/15/2026 15:58 1 45.93
10/15/2026 15:58 100 45.92
10/15/2026 15:58 100 45.92
10/15/2026 15:58 20 45.91
10/15/2026 15:58 30 45.82
10/15/2026 15:58 1 45.82
10/15/2026 15:58 1 45.85
10/15/2026 15:58 4 45.89
10/15/2026 15:58 100 45.87
10/15/2026 15:58 40 45.83
10/15/2026 15:58 1 45.83
10/15/2026 15:58 39999 45.83
10/15/2026 15:58 1 45.82
10/15/2026 15:58 20 45.81
10/15/2026 15:58 1 45.81
10/15/2026 15:58 20 45.79
10/15/2026 15:57 4 45.755
10/15/2026 15:57 100 45.755
10/15/2026 15:57 100 45.79
10/15/2026 15:57 100 45.79
10/15/2026 15:57 200 45.75
10/15/2026 15:57 100 45.76
10/15/2026 15:57 100 45.78
10/15/2026 15:57 100 45.74
10/15/2026 15:57 80 45.76
10/15/2026 15:57 1 45.75
10/15/2026 15:57 100 45.75
10/15/2026 15:57 100 45.725
10/15/2026 15:57 100 45.725
10/15/2026 15:57 300 45.725
10/15/2026 15:57 10 45.75
10/15/2026 15:57 15 45.75
10/15/2026 15:57 1 45.75
10/15/2026 15:57 1 45.79
10/15/2026 15:57 100 45.80
10/15/2026 15:57 100 45.79
10/15/2026 15:57 31 45.79
10/15/2026 15:57 69 45.79
10/15/2026 15:57 100 45.79
10/15/2026 15:57 131 45.80
10/15/2026 15:57 300 45.80
10/15/2026 15:57 92 45.80
10/15/2026 15:57 8 45.80
10/15/2026 15:57 100 45.78
10/15/2026 15:57 100 45.78
10/15/2026 15:57 83 45.78
10/15/2026 15:57 29 45.78
10/15/2026 15:57 23 45.78
10/15/2026 15:57 38 45.80
10/15/2026 15:57 233 45.80
10/15/2026 15:57 67 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 31 45.80
10/15/2026 15:57 64 45.80
10/15/2026 15:57 94 45.80
10/15/2026 15:57 100 45.80
10/15/2026 15:57 300 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 20 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 38 45.80
10/15/2026 15:57 76 45.80
10/15/2026 15:57 100 45.81
10/15/2026 15:57 100 45.855
10/15/2026 15:57 30 45.83
10/15/2026 15:57 8 45.83
10/15/2026 15:57 52 45.83
10/15/2026 15:57 38 45.905
10/15/2026 15:57 30 45.88
10/15/2026 15:57 20 45.80
10/15/2026 15:57 38 45.83
10/15/2026 15:57 162 45.83
10/15/2026 15:57 10 45.84
10/15/2026 15:57 38 45.84
10/15/2026 15:57 37 45.85
10/15/2026 15:57 63 45.85
10/15/2026 15:57 100 45.85
10/15/2026 15:56 1 46.00
10/15/2026 15:56 80 45.97
10/15/2026 15:56 16 45.97
10/15/2026 15:56 4 45.97
10/15/2026 15:56 19 45.97
10/15/2026 15:56 100 45.95
10/15/2026 15:56 9 45.95
10/15/2026 15:56 1 45.95
10/15/2026 15:56 11 46.02
10/15/2026 15:56 4 46.02
10/15/2026 15:56 85 46.02
10/15/2026 15:56 100 46.02
10/15/2026 15:56 96 46.00
10/15/2026 15:56 104 46.00
10/15/2026 15:56 100 45.94
10/15/2026 15:56 40 45.99
10/15/2026 15:56 50 45.98
10/15/2026 15:56 58 45.97
10/15/2026 15:56 100 45.97
10/15/2026 15:56 58 45.97
10/15/2026 15:56 4 45.97
10/15/2026 15:56 36 45.97
10/15/2026 15:56 4 45.96
10/15/2026 15:56 100 45.91
10/15/2026 15:56 100 45.91
10/15/2026 15:56 100 45.90
10/15/2026 15:56 100 45.90
10/15/2026 15:56 100 45.89
10/15/2026 15:56 21 45.86
10/15/2026 15:56 40 45.86
10/15/2026 15:56 300 45.815
10/15/2026 15:56 19 45.81
10/15/2026 15:56 1 45.81
10/15/2026 15:56 100 45.79
10/15/2026 15:56 100 45.78
10/15/2026 15:56 100 45.77
10/15/2026 15:56 100 45.76
10/15/2026 15:56 50 45.75
10/15/2026 15:56 132 45.75
10/15/2026 15:56 10 45.75
10/15/2026 15:56 2 45.755
10/15/2026 15:56 300 45.805
10/15/2026 15:56 40 45.79
10/15/2026 15:56 60 45.79
10/15/2026 15:56 117 45.80
10/15/2026 15:56 100 45.80
10/15/2026 15:56 10 45.80
10/15/2026 15:56 10 45.80
10/15/2026 15:56 268 45.82
10/15/2026 15:56 38 45.875
10/15/2026 15:56 38 45.875
10/15/2026 15:56 38 45.875
10/15/2026 15:56 100 45.875
10/15/2026 15:56 38 45.875
10/15/2026 15:56 38 45.875
10/15/2026 15:55 100 45.86
10/15/2026 15:55 50 45.85
10/15/2026 15:55 75 45.85
10/15/2026 15:55 50 45.84
10/15/2026 15:55 25 45.84
10/15/2026 15:55 14 45.85
10/15/2026 15:55 86 45.85
10/15/2026 15:55 73 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 38 45.80
10/15/2026 15:55 1 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 300 45.80
10/15/2026 15:55 100 45.80
10/15/2026 15:55 1 45.76
10/15/2026 15:55 100 45.78
10/15/2026 15:55 100 45.78
10/15/2026 15:55 100 45.78
10/15/2026 15:55 90 45.78
10/15/2026 15:55 10 45.78
10/15/2026 15:55 200 45.79
10/15/2026 15:55 300 45.83
10/15/2026 15:55 75 45.84
10/15/2026 15:55 79 45.84
10/15/2026 15:55 100 45.84
10/15/2026 15:55 50 45.77
10/15/2026 15:55 56 45.79
10/15/2026 15:55 44 45.79
10/15/2026 15:55 7 45.80
10/15/2026 15:55 17 45.83
10/15/2026 15:55 80 45.84
10/15/2026 15:55 20 45.84
10/15/2026 15:55 500 45.73
10/15/2026 15:55 86 45.71
10/15/2026 15:55 20 45.70
10/15/2026 15:55 944 45.70
10/15/2026 15:55 56 45.70
10/15/2026 15:55 200 45.71
10/15/2026 15:55 11 45.75
10/15/2026 15:55 220 45.79
10/15/2026 15:54 100 45.80
10/15/2026 15:54 2 45.80
10/15/2026 15:54 35 45.83
10/15/2026 15:54 65 45.83
10/15/2026 15:54 28 45.83
10/15/2026 15:54 16 45.91
10/15/2026 15:54 86 45.88
10/15/2026 15:54 9 45.92
10/15/2026 15:54 91 45.91
10/15/2026 15:54 9 45.91
10/15/2026 15:54 11 45.99
10/15/2026 15:54 100 46.06
10/15/2026 15:54 50 46.06
10/15/2026 15:54 100 46.04
10/15/2026 15:54 38 46.02
10/15/2026 15:54 6 46.02
10/15/2026 15:54 200 46.00
10/15/2026 15:54 38 45.965
10/15/2026 15:54 278 45.965
10/15/2026 15:54 10 45.965
10/15/2026 15:54 12 45.965
10/15/2026 15:54 38 45.965
10/15/2026 15:54 100 45.965
10/15/2026 15:54 100 45.95
10/15/2026 15:54 60 45.93
10/15/2026 15:54 100 45.89
10/15/2026 15:54 100 45.89
10/15/2026 15:54 6 45.88
10/15/2026 15:54 200 45.85
10/15/2026 15:54 262 45.845
10/15/2026 15:54 38 45.845
10/15/2026 15:54 100 45.84
10/15/2026 15:54 20 45.84
10/15/2026 15:54 80 45.83
10/15/2026 15:54 20 45.83
10/15/2026 15:54 38 45.79
10/15/2026 15:54 38 45.79
10/15/2026 15:54 38 45.79
10/15/2026 15:54 38 45.79
10/15/2026 15:54 100 45.755
10/15/2026 15:54 100 45.79
10/15/2026 15:54 300 45.79
10/15/2026 15:54 300 45.82
10/15/2026 15:54 38 45.84
10/15/2026 15:54 38 45.84
10/15/2026 15:54 100 45.825
10/15/2026 15:54 540 45.83
10/15/2026 15:54 16 45.78
10/15/2026 15:54 80 45.78
10/15/2026 15:54 4 45.78
10/15/2026 15:54 100 45.78
10/15/2026 15:54 100 45.77
10/15/2026 15:54 100 45.73
10/15/2026 15:54 100 45.73
10/15/2026 15:54 24 45.69
10/15/2026 15:54 38 45.69
10/15/2026 15:54 38 45.69
10/15/2026 15:53 1 45.69
10/15/2026 15:53 1 45.69
10/15/2026 15:53 139 45.67
10/15/2026 15:53 25 45.67
10/15/2026 15:53 79 45.665
10/15/2026 15:53 2 45.68
10/15/2026 15:53 1 45.68
10/15/2026 15:53 40 45.70
10/15/2026 15:53 1 45.715
10/15/2026 15:53 7 45.72
10/15/2026 15:53 7 45.71
10/15/2026 15:53 7 45.715
10/15/2026 15:53 5 45.715
10/15/2026 15:53 88 45.73
10/15/2026 15:53 4 45.73
10/15/2026 15:53 1 45.75
10/15/2026 15:53 35 45.75
10/15/2026 15:53 1 45.70
10/15/2026 15:53 7 45.70
10/15/2026 15:53 20 45.70
10/15/2026 15:53 73 45.70
10/15/2026 15:53 4 45.70
10/15/2026 15:53 23 45.70
10/15/2026 15:53 4 45.70
10/15/2026 15:53 100 45.71
10/15/2026 15:53 2 45.75
10/15/2026 15:53 100 45.79
10/15/2026 15:53 1 45.81
10/15/2026 15:53 11 45.81
10/15/2026 15:53 200 45.81
10/15/2026 15:53 14 45.84
10/15/2026 15:53 50 45.84
10/15/2026 15:53 100 45.84
10/15/2026 15:53 100 45.92
10/15/2026 15:53 100 45.93
10/15/2026 15:53 80 45.94
10/15/2026 15:53 40 45.94
10/15/2026 15:53 71 45.90
10/15/2026 15:53 29 45.90
10/15/2026 15:53 70 45.89
10/15/2026 15:53 100 45.86
10/15/2026 15:53 100 45.89
10/15/2026 15:53 4 45.88
10/15/2026 15:53 80 45.87
10/15/2026 15:53 100 45.86
10/15/2026 15:53 100 45.83
10/15/2026 15:52 1 45.81
10/15/2026 15:52 42 45.83
10/15/2026 15:52 10 45.79
10/15/2026 15:52 100 45.81
10/15/2026 15:52 100 45.79
10/15/2026 15:52 300 45.79
10/15/2026 15:52 300 45.79
10/15/2026 15:52 300 45.79
10/15/2026 15:52 100 45.82
10/15/2026 15:52 300 45.79
10/15/2026 15:52 400 45.79
10/15/2026 15:52 10 45.79
10/15/2026 15:52 38 45.79
10/15/2026 15:52 38 45.79
10/15/2026 15:52 38 45.79
10/15/2026 15:52 38 45.79
10/15/2026 15:52 38 45.79
10/15/2026 15:52 1 45.80
10/15/2026 15:52 14 45.79
10/15/2026 15:52 4 45.76
10/15/2026 15:52 1 45.76
10/15/2026 15:52 1 45.80
10/15/2026 15:52 1 45.77
10/15/2026 15:52 1 45.78
10/15/2026 15:52 20 45.78
10/15/2026 15:52 10 45.80
10/15/2026 15:52 100 45.80
10/15/2026 15:52 30 45.83
10/15/2026 15:52 200 45.85
10/15/2026 15:52 100 45.92
10/15/2026 15:52 4 45.92
10/15/2026 15:52 45 45.925
10/15/2026 15:51 300 45.895
10/15/2026 15:51 300 45.90
10/15/2026 15:51 300 45.895
10/15/2026 15:51 300 45.895
10/15/2026 15:51 1 45.89
10/15/2026 15:51 50 45.895
10/15/2026 15:51 100 45.895
10/15/2026 15:51 300 45.895
10/15/2026 15:51 10 45.895
10/15/2026 15:51 100 45.89
10/15/2026 15:51 1 45.93
10/15/2026 15:51 41 45.93
10/15/2026 15:51 59 45.93
10/15/2026 15:51 1 45.93
10/15/2026 15:51 10 45.90
10/15/2026 15:51 38 45.82
10/15/2026 15:51 10 45.80
10/15/2026 15:51 100 45.825
10/15/2026 15:51 300 45.825
10/15/2026 15:51 1 45.86
10/15/2026 15:51 1 45.80
10/15/2026 15:51 300 45.79
10/15/2026 15:51 13 45.77
10/15/2026 15:51 1 45.77
10/15/2026 15:51 3 45.75
10/15/2026 15:51 5 45.75
10/15/2026 15:51 2 45.78
10/15/2026 15:51 1 45.78
10/15/2026 15:51 38 45.78
10/15/2026 15:51 4 45.78
10/15/2026 15:51 74 45.78
10/15/2026 15:51 2 45.78
10/15/2026 15:51 98 45.78
10/15/2026 15:51 75 45.78
10/15/2026 15:51 2 45.79
10/15/2026 15:51 6 45.81
10/15/2026 15:51 1332 45.80
10/15/2026 15:51 1140 45.80
10/15/2026 15:51 20 45.80
10/15/2026 15:51 2969 45.80
10/15/2026 15:51 4900 45.80
10/15/2026 15:51 300 45.80
10/15/2026 15:51 10 45.87
10/15/2026 15:51 79 45.89
10/15/2026 15:51 1 45.89
10/15/2026 15:51 20 45.89
10/15/2026 15:51 25 45.89
10/15/2026 15:51 33 45.89
10/15/2026 15:51 100 45.89
10/15/2026 15:51 100 45.89
10/15/2026 15:51 100 45.92
10/15/2026 15:51 1 45.89
10/15/2026 15:51 5 45.89
10/15/2026 15:51 20 45.90
10/15/2026 15:51 220 45.89
10/15/2026 15:51 10 45.88
10/15/2026 15:51 80 45.90
10/15/2026 15:51 20 45.90
10/15/2026 15:51 30 45.89
10/15/2026 15:51 25 45.90
10/15/2026 15:51 1 45.99
10/15/2026 15:51 10 46.00
10/15/2026 15:51 1 46.00
10/15/2026 15:51 100 46.00
10/15/2026 15:51 2 46.00
10/15/2026 15:51 9 46.00
10/15/2026 15:51 43 46.00
10/15/2026 15:51 5 46.00
10/15/2026 15:51 80 46.00
10/15/2026 15:51 50 46.00
10/15/2026 15:51 22 46.00
10/15/2026 15:51 1 46.00
10/15/2026 15:51 5 46.00
10/15/2026 15:51 25 46.00
10/15/2026 15:51 200 46.00
10/15/2026 15:51 40 46.01
10/15/2026 15:51 40 46.01
10/15/2026 15:51 12 46.04
10/15/2026 15:51 4 46.04
10/15/2026 15:51 50 46.06
10/15/2026 15:51 150 46.06
10/15/2026 15:51 200 46.045
10/15/2026 15:51 46 46.05
10/15/2026 15:51 100 46.05
10/15/2026 15:51 5 46.05
10/15/2026 15:51 5 46.05
10/15/2026 15:51 94 46.06
10/15/2026 15:51 6 46.06
10/15/2026 15:51 15 46.12
10/15/2026 15:51 13 46.12
10/15/2026 15:51 1 46.12
10/15/2026 15:50 11 46.165
10/15/2026 15:50 100 46.165
10/15/2026 15:50 1 46.165
10/15/2026 15:50 100 46.20
10/15/2026 15:50 5 46.21
10/15/2026 15:50 2 46.21
10/15/2026 15:50 38 46.24
10/15/2026 15:50 1 46.24
10/15/2026 15:50 200 46.24
10/15/2026 15:50 14 46.27
10/15/2026 15:50 100 46.27
10/15/2026 15:50 2 46.30
10/15/2026 15:50 2 46.30
10/15/2026 15:50 50 46.30
10/15/2026 15:50 100 46.30
10/15/2026 15:50 100 46.35
10/15/2026 15:50 55 46.33
10/15/2026 15:50 10 46.345
10/15/2026 15:50 5 46.30
10/15/2026 15:50 100 46.27
10/15/2026 15:50 10 46.31
10/15/2026 15:50 100 46.34
10/15/2026 15:50 71 46.33
10/15/2026 15:50 100 46.33
10/15/2026 15:50 100 46.33
10/15/2026 15:50 49 46.33
10/15/2026 15:50 100 46.25
10/15/2026 15:50 2 46.23
10/15/2026 15:50 5 46.25
10/15/2026 15:49 140 46.22
10/15/2026 15:49 10 46.27
10/15/2026 15:49 38 46.27
10/15/2026 15:49 38 46.27
10/15/2026 15:49 38 46.27
10/15/2026 15:49 38 46.27
10/15/2026 15:49 38 46.27
10/15/2026 15:49 12 46.30
10/15/2026 15:49 100 46.28
10/15/2026 15:49 100 46.28
10/15/2026 15:49 233 46.28
10/15/2026 15:49 2 46.28
10/15/2026 15:49 65 46.30
10/15/2026 15:49 300 46.31
10/15/2026 15:49 10 46.33
10/15/2026 15:49 1 46.34
10/15/2026 15:49 10 46.33
10/15/2026 15:49 100 46.33
10/15/2026 15:49 2 46.38
10/15/2026 15:49 14 46.42
10/15/2026 15:49 100 46.44
10/15/2026 15:49 146 46.44
10/15/2026 15:49 100 46.44
10/15/2026 15:49 38 46.44
10/15/2026 15:49 100 46.40
10/15/2026 15:49 25 46.44
10/15/2026 15:49 25 46.44
10/15/2026 15:49 75 46.43
10/15/2026 15:49 100 46.38
10/15/2026 15:49 300 46.38
10/15/2026 15:49 25 46.43
10/15/2026 15:49 100 46.42
10/15/2026 15:49 20 46.40
10/15/2026 15:49 20 46.38
10/15/2026 15:49 20 46.45
10/15/2026 15:49 80 46.45
10/15/2026 15:49 105 46.48
10/15/2026 15:49 49 46.415
10/15/2026 15:49 20 46.42
10/15/2026 15:49 100 46.44
10/15/2026 15:49 100 46.45
10/15/2026 15:49 2 46.46
10/15/2026 15:49 65 46.49
10/15/2026 15:49 12 46.49
10/15/2026 15:49 86 46.49
10/15/2026 15:49 28 46.49
10/15/2026 15:49 72 46.49
10/15/2026 15:49 28 46.49
10/15/2026 15:49 200 46.50
10/15/2026 15:49 26 46.49
10/15/2026 15:49 20 46.49
10/15/2026 15:49 100 46.50
10/15/2026 15:49 600 46.50
10/15/2026 15:49 25 46.50
10/15/2026 15:49 5 46.50
10/15/2026 15:49 100 46.50
10/15/2026 15:49 100 46.52
10/15/2026 15:49 100 46.52
10/15/2026 15:49 38 46.53
10/15/2026 15:49 100 46.54
10/15/2026 15:49 100 46.54
10/15/2026 15:49 10 46.53
10/15/2026 15:49 23 46.54
10/15/2026 15:49 5 46.54
10/15/2026 15:49 23 46.55
10/15/2026 15:49 996 46.54
10/15/2026 15:49 4 46.54
10/15/2026 15:49 100 46.54
10/15/2026 15:49 1 46.57
10/15/2026 15:49 1 46.58
10/15/2026 15:49 99 46.60
10/15/2026 15:49 1 46.58
10/15/2026 15:49 1 46.58
10/15/2026 15:49 38 46.62
10/15/2026 15:49 10 46.615
10/15/2026 15:49 100 46.60
10/15/2026 15:49 300 46.62
10/15/2026 15:49 10 46.615
10/15/2026 15:49 1 46.60
10/15/2026 15:49 1 46.60
10/15/2026 15:49 89 46.62
10/15/2026 15:49 11 46.62
10/15/2026 15:49 100 46.62
10/15/2026 15:48 3 46.67
10/15/2026 15:48 1 46.67
10/15/2026 15:48 10 46.67
10/15/2026 15:48 10 46.71
10/15/2026 15:48 35 46.71
10/15/2026 15:48 100 46.70
10/15/2026 15:48 100 46.70
10/15/2026 15:48 5 46.80
10/15/2026 15:48 70 46.89
10/15/2026 15:48 100 46.89
10/15/2026 15:48 100 46.88
10/15/2026 15:48 100 46.78
10/15/2026 15:48 300 46.805
10/15/2026 15:48 24 46.88
10/15/2026 15:48 38 46.88
10/15/2026 15:48 38 46.88
10/15/2026 15:48 100 46.79
10/15/2026 15:48 100 46.79
10/15/2026 15:48 44 46.79
10/15/2026 15:48 60 46.79
10/15/2026 15:48 19 46.79
10/15/2026 15:48 1 46.79
10/15/2026 15:48 200 46.76
10/15/2026 15:48 100 46.75
10/15/2026 15:48 200 46.60
10/15/2026 15:48 100 46.59
10/15/2026 15:48 300 46.59
10/15/2026 15:48 74 46.68
10/15/2026 15:48 11 46.68
10/15/2026 15:48 25 46.68
10/15/2026 15:48 1 46.73
10/15/2026 15:48 100 46.75
10/15/2026 15:48 2 46.75
10/15/2026 15:48 100 46.75
10/15/2026 15:48 45 46.76
10/15/2026 15:48 38 46.80
10/15/2026 15:48 38 46.80
10/15/2026 15:48 38 46.80
10/15/2026 15:48 1 46.79
10/15/2026 15:48 2 46.79
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 4 46.865
10/15/2026 15:48 34 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:48 38 46.865
10/15/2026 15:47 38 46.865
10/15/2026 15:47 38 46.865
10/15/2026 15:47 300 46.85
10/15/2026 15:47 38 46.835
10/15/2026 15:47 300 46.835
10/15/2026 15:47 100 46.835
10/15/2026 15:47 2 46.80
10/15/2026 15:47 10 46.77
10/15/2026 15:47 1 46.76
10/15/2026 15:47 100 46.835
10/15/2026 15:47 10 46.85
10/15/2026 15:47 200 46.87
10/15/2026 15:47 30 46.86
10/15/2026 15:47 8 46.88
10/15/2026 15:47 15 46.875
10/15/2026 15:47 1 46.875
10/15/2026 15:47 15 46.88
10/15/2026 15:47 15 46.88
10/15/2026 15:47 15 46.88
10/15/2026 15:47 300 46.92
10/15/2026 15:47 4 46.96
10/15/2026 15:47 38 46.96
10/15/2026 15:47 38 46.96
10/15/2026 15:47 177 46.90
10/15/2026 15:47 300 46.905
10/15/2026 15:47 300 46.91
10/15/2026 15:47 55 46.925
10/15/2026 15:47 14 46.925
10/15/2026 15:47 24 46.925
10/15/2026 15:47 38 46.91
10/15/2026 15:47 38 46.91
10/15/2026 15:47 24 46.90
10/15/2026 15:47 38 46.90
10/15/2026 15:47 38 46.90
10/15/2026 15:47 100 46.90
10/15/2026 15:47 20 46.90
10/15/2026 15:47 38 46.87
10/15/2026 15:47 300 46.82
10/15/2026 15:47 18 46.82
10/15/2026 15:47 6 46.82
10/15/2026 15:47 80 46.77
10/15/2026 15:47 1600 46.82
10/15/2026 15:47 5 46.86
10/15/2026 15:47 100 46.85
10/15/2026 15:47 100 46.85
10/15/2026 15:47 66 46.86
10/15/2026 15:47 1 46.86
10/15/2026 15:47 100 46.90
10/15/2026 15:47 86 46.94
10/15/2026 15:47 300 46.905
10/15/2026 15:47 3100 46.90
10/15/2026 15:47 100 46.90
10/15/2026 15:47 50 46.90
10/15/2026 15:47 43 46.92
10/15/2026 15:47 25 46.92
10/15/2026 15:47 200 46.92
10/15/2026 15:47 3 47.00
10/15/2026 15:47 1 47.07
10/15/2026 15:47 10 47.125
10/15/2026 15:47 100 47.19
10/15/2026 15:47 77 47.10
10/15/2026 15:47 2 47.10
10/15/2026 15:47 1 47.10
10/15/2026 15:47 100 47.19
10/15/2026 15:46 100 47.11
10/15/2026 15:46 100 47.20
10/15/2026 15:46 80 47.13
10/15/2026 15:46 1 47.20
10/15/2026 15:46 100 47.24
10/15/2026 15:46 10 47.315
10/15/2026 15:46 100 47.315
10/15/2026 15:46 36 47.29
10/15/2026 15:46 4 47.29
10/15/2026 15:46 733 47.30
10/15/2026 15:46 292 47.30
10/15/2026 15:46 100 47.34
10/15/2026 15:46 100 47.34
10/15/2026 15:46 100 47.35
10/15/2026 15:46 100 47.35
10/15/2026 15:46 200 47.35
10/15/2026 15:46 100 47.46
10/15/2026 15:46 1 47.45
10/15/2026 15:46 50 47.45
10/15/2026 15:46 105 47.35
10/15/2026 15:46 100 47.395
10/15/2026 15:46 100 47.395
10/15/2026 15:46 100 47.395
10/15/2026 15:46 100 47.395
10/15/2026 15:46 100 47.39
10/15/2026 15:46 100 47.40
10/15/2026 15:46 3975 47.30
10/15/2026 15:46 150 47.31
10/15/2026 15:46 100 47.33
10/15/2026 15:46 300 47.33
10/15/2026 15:46 100 47.33
10/15/2026 15:46 300 47.34
10/15/2026 15:46 300 47.35
10/15/2026 15:46 6 47.45
10/15/2026 15:46 100 47.44
10/15/2026 15:46 5 47.44
10/15/2026 15:46 29 47.46
10/15/2026 15:46 10 47.46
10/15/2026 15:46 96 47.48
10/15/2026 15:46 4 47.48
10/15/2026 15:46 100 47.48
10/15/2026 15:46 300 47.48
10/15/2026 15:46 100 47.49
10/15/2026 15:46 10 47.51
10/15/2026 15:46 100 47.51
10/15/2026 15:46 5 47.51
10/15/2026 15:46 285 47.52
10/15/2026 15:46 105 47.52
10/15/2026 15:46 105 47.52
10/15/2026 15:46 105 47.52
10/15/2026 15:46 12 47.54
10/15/2026 15:46 100 47.655
10/15/2026 15:46 100 47.63
10/15/2026 15:45 100 47.58
10/15/2026 15:45 60 47.50
10/15/2026 15:45 20 47.50
10/15/2026 15:45 3 47.50
10/15/2026 15:45 5 47.50
10/15/2026 15:45 1 47.50
10/15/2026 15:45 100 47.51
10/15/2026 15:45 20 47.55
10/15/2026 15:45 100 47.55
10/15/2026 15:45 61 47.56
10/15/2026 15:45 20 47.56
10/15/2026 15:45 100 47.56
10/15/2026 15:45 150 47.57
10/15/2026 15:45 160 47.67
10/15/2026 15:45 300 47.66
10/15/2026 15:45 100 47.66
10/15/2026 15:45 10 47.57
10/15/2026 15:45 100 47.57
10/15/2026 15:45 1 47.64
10/15/2026 15:45 100 47.695
10/15/2026 15:45 14 47.70
10/15/2026 15:45 68 47.705
10/15/2026 15:45 14 47.705
10/15/2026 15:45 4 47.705
10/15/2026 15:45 14 47.705
10/15/2026 15:45 30 47.705
10/15/2026 15:45 24 47.67
10/15/2026 15:45 36 47.67
10/15/2026 15:45 40 47.67
10/15/2026 15:45 48 47.67
10/15/2026 15:45 100 47.64
10/15/2026 15:45 2 47.63
10/15/2026 15:45 1 47.63
10/15/2026 15:45 100 47.63
10/15/2026 15:45 38 47.63
10/15/2026 15:45 38 47.63
10/15/2026 15:45 1 47.625
10/15/2026 15:45 10 47.625
10/15/2026 15:45 1 47.62
10/15/2026 15:45 14 47.59
10/15/2026 15:45 60 47.58
10/15/2026 15:45 100 47.555
10/15/2026 15:45 62 47.63
10/15/2026 15:45 38 47.63
10/15/2026 15:44 200 47.63
10/15/2026 15:44 10 47.605
10/15/2026 15:44 100 47.605
10/15/2026 15:44 75 47.58
10/15/2026 15:44 100 47.58
10/15/2026 15:44 100 47.58
10/15/2026 15:44 100 47.58
10/15/2026 15:44 100 47.575
10/15/2026 15:44 38 47.575
10/15/2026 15:44 87 47.58
10/15/2026 15:44 100 47.64
10/15/2026 15:44 4 47.64
10/15/2026 15:44 38 47.64
10/15/2026 15:44 38 47.64
10/15/2026 15:44 38 47.58
10/15/2026 15:44 38 47.58
10/15/2026 15:44 38 47.58
10/15/2026 15:44 11 47.62
10/15/2026 15:44 100 47.65
10/15/2026 15:44 80 47.72
10/15/2026 15:44 23 47.72
10/15/2026 15:44 38 47.695
10/15/2026 15:44 29 47.695
10/15/2026 15:44 38 47.695
10/15/2026 15:44 100 47.68
10/15/2026 15:44 12 47.68
10/15/2026 15:44 33 47.69
10/15/2026 15:44 100 47.80
10/15/2026 15:44 200 47.78
10/15/2026 15:44 100 47.70
10/15/2026 15:43 103 47.74
10/15/2026 15:43 38 47.785
10/15/2026 15:43 100 47.74
10/15/2026 15:43 100 47.74
10/15/2026 15:43 100 47.72
10/15/2026 15:43 10 47.67
10/15/2026 15:43 100 47.67
10/15/2026 15:43 100 47.68
10/15/2026 15:43 100 47.72
10/15/2026 15:43 100 47.70
10/15/2026 15:43 100 47.71
10/15/2026 15:43 10 47.73
10/15/2026 15:43 4 47.78
10/15/2026 15:43 2 47.78
10/15/2026 15:43 100 47.78
10/15/2026 15:43 100 47.76
10/15/2026 15:43 100 47.77
10/15/2026 15:43 10 47.80
10/15/2026 15:43 20 47.80
10/15/2026 15:43 32 47.82
10/15/2026 15:43 300 47.82
10/15/2026 15:43 28 47.81
10/15/2026 15:43 100 47.81
10/15/2026 15:43 300 47.82
10/15/2026 15:43 20 47.82
10/15/2026 15:43 20 47.82
10/15/2026 15:43 100 47.83
10/15/2026 15:43 10 47.83
10/15/2026 15:43 20 47.92
10/15/2026 15:43 100 47.92
10/15/2026 15:43 200 47.95
10/15/2026 15:43 39 47.95
10/15/2026 15:43 1 47.94
10/15/2026 15:43 2 47.93
10/15/2026 15:43 1 47.93
10/15/2026 15:43 170 47.91
10/15/2026 15:43 88 47.91
10/15/2026 15:43 12 47.91
10/15/2026 15:43 100 47.90
10/15/2026 15:43 100 47.90
10/15/2026 15:43 100 47.90
10/15/2026 15:43 38 47.885
10/15/2026 15:43 38 47.885
10/15/2026 15:43 38 47.885
10/15/2026 15:43 38 47.885
10/15/2026 15:43 38 47.885
10/15/2026 15:43 38 47.885
10/15/2026 15:43 100 47.89
10/15/2026 15:43 210 47.85
10/15/2026 15:43 20 47.90
10/15/2026 15:43 100 47.89
10/15/2026 15:43 100 47.885
10/15/2026 15:43 15 47.92
10/15/2026 15:43 400 47.89
10/15/2026 15:43 1 47.85
10/15/2026 15:43 100 47.84
10/15/2026 15:43 100 47.83
10/15/2026 15:43 6 47.83
10/15/2026 15:43 263 47.83
10/15/2026 15:43 37 47.83
10/15/2026 15:43 390 47.83
10/15/2026 15:43 1 47.83
10/15/2026 15:43 9 47.83
10/15/2026 15:43 6 47.84
10/15/2026 15:43 100 47.82
10/15/2026 15:43 100 47.82
10/15/2026 15:43 78 47.81
10/15/2026 15:43 2 47.81
10/15/2026 15:43 6 47.78
10/15/2026 15:43 3 47.78
10/15/2026 15:43 17 47.78
10/15/2026 15:43 14 47.78
10/15/2026 15:43 8 47.78
10/15/2026 15:43 200 47.78
10/15/2026 15:43 17 47.80
10/15/2026 15:43 2 47.80
10/15/2026 15:43 38 47.80
10/15/2026 15:43 1 47.82
10/15/2026 15:43 20 47.82
10/15/2026 15:43 200 47.82
10/15/2026 15:43 100 47.82
10/15/2026 15:43 2 47.84
10/15/2026 15:43 1 47.84
10/15/2026 15:43 6 47.84
10/15/2026 15:43 3 47.84
10/15/2026 15:42 8 47.83
10/15/2026 15:42 8 47.83
10/15/2026 15:42 1 47.80
10/15/2026 15:42 80 47.79
10/15/2026 15:42 25 47.70
10/15/2026 15:42 8 47.70
10/15/2026 15:42 100 47.70
10/15/2026 15:42 100 47.70
10/15/2026 15:42 10 47.70
10/15/2026 15:42 40 47.77
10/15/2026 15:42 19 47.77
10/15/2026 15:42 10 47.74
10/15/2026 15:42 10 47.76
10/15/2026 15:42 100 47.76
10/15/2026 15:42 96 47.75
10/15/2026 15:42 14 47.74
10/15/2026 15:42 20 47.74
10/15/2026 15:42 53 47.74
10/15/2026 15:42 4 47.74
10/15/2026 15:42 41 47.74
10/15/2026 15:42 2 47.74
10/15/2026 15:42 10 47.74
10/15/2026 15:42 4 47.73
10/15/2026 15:42 53 47.73
10/15/2026 15:42 4 47.73
10/15/2026 15:42 43 47.73
10/15/2026 15:42 500 47.74
10/15/2026 15:42 5 47.72
10/15/2026 15:42 35 47.72
10/15/2026 15:42 60 47.72
10/15/2026 15:42 60 47.685
10/15/2026 15:42 38 47.66
10/15/2026 15:42 100 47.65
10/15/2026 15:42 100 47.63
10/15/2026 15:42 10 47.60
10/15/2026 15:42 100 47.60
10/15/2026 15:42 1 47.63
10/15/2026 15:42 100 47.63
10/15/2026 15:42 1 47.63
10/15/2026 15:42 60 47.63
10/15/2026 15:42 100 47.62
10/15/2026 15:42 36 47.57
10/15/2026 15:42 14 47.57
10/15/2026 15:42 40 47.56
10/15/2026 15:42 3 47.55
10/15/2026 15:42 97 47.55
10/15/2026 15:42 1 47.53
10/15/2026 15:42 40 47.53
10/15/2026 15:42 100 47.52
10/15/2026 15:42 100 47.51
10/15/2026 15:42 100 47.49
10/15/2026 15:42 1 47.45
10/15/2026 15:42 100 47.47
10/15/2026 15:42 14 47.47
10/15/2026 15:42 14 47.50
10/15/2026 15:42 76 47.50
10/15/2026 15:42 10 47.50
10/15/2026 15:42 10 47.50
10/15/2026 15:42 100 47.48
10/15/2026 15:42 100 47.47
10/15/2026 15:42 40 47.40
10/15/2026 15:42 24 47.38
10/15/2026 15:42 38 47.38
10/15/2026 15:42 100 47.39
10/15/2026 15:42 97 47.39
10/15/2026 15:42 3 47.39
10/15/2026 15:42 100 47.40
10/15/2026 15:42 11 47.44
10/15/2026 15:42 38 47.44
10/15/2026 15:42 200 47.43
10/15/2026 15:41 100 47.33
10/15/2026 15:41 1 47.33
10/15/2026 15:41 1 47.30
10/15/2026 15:41 100 47.30
10/15/2026 15:41 86 47.30
10/15/2026 15:41 1 47.28
10/15/2026 15:41 2 47.26
10/15/2026 15:41 24 47.255
10/15/2026 15:41 38 47.255
10/15/2026 15:41 38 47.255
10/15/2026 15:41 30 47.27
10/15/2026 15:41 17 47.26
10/15/2026 15:41 100 47.29
10/15/2026 15:41 4 47.25
10/15/2026 15:41 112 47.24
10/15/2026 15:41 950 47.24
10/15/2026 15:41 75 47.24
10/15/2026 15:41 100 47.265
10/15/2026 15:41 14 47.30
10/15/2026 15:41 73 47.30
10/15/2026 15:41 27 47.29
10/15/2026 15:41 73 47.29
10/15/2026 15:41 125 47.30
10/15/2026 15:41 100 47.29
10/15/2026 15:41 100 47.27
10/15/2026 15:41 100 47.27
10/15/2026 15:41 100 47.22
10/15/2026 15:41 2 47.21
10/15/2026 15:41 1 47.21
10/15/2026 15:41 14 47.20
10/15/2026 15:41 22 47.20
10/15/2026 15:41 5 47.20
10/15/2026 15:41 10 47.235
10/15/2026 15:41 100 47.235
10/15/2026 15:41 100 47.235
10/15/2026 15:41 60 47.235
10/15/2026 15:41 100 47.21
10/15/2026 15:41 2 47.17
10/15/2026 15:41 18 47.20
10/15/2026 15:41 38 47.20
10/15/2026 15:41 4 47.20
10/15/2026 15:41 20 47.20
10/15/2026 15:41 38 47.19
10/15/2026 15:41 18 47.11
10/15/2026 15:41 1 47.10
10/15/2026 15:41 82 47.11
10/15/2026 15:41 100 47.11
10/15/2026 15:41 100 47.09
10/15/2026 15:41 1 47.10
10/15/2026 15:41 18 47.09
10/15/2026 15:41 3 47.09
10/15/2026 15:41 76 47.09
10/15/2026 15:41 3 47.09
10/15/2026 15:41 24 47.07
10/15/2026 15:41 38 47.07
10/15/2026 15:41 38 47.07
10/15/2026 15:41 2 47.05
10/15/2026 15:41 24 47.01
10/15/2026 15:41 38 47.01
10/15/2026 15:41 38 47.01
10/15/2026 15:41 100 47.00
10/15/2026 15:41 100 46.955
10/15/2026 15:41 100 46.975
10/15/2026 15:41 100 46.97
10/15/2026 15:41 100 46.96
10/15/2026 15:41 200 46.96
10/15/2026 15:41 100 46.95
10/15/2026 15:41 20 46.95
10/15/2026 15:41 100 46.905
10/15/2026 15:41 37 46.96
10/15/2026 15:41 8 46.96
10/15/2026 15:41 100 47.00
10/15/2026 15:41 115 47.00
10/15/2026 15:41 12 47.00
10/15/2026 15:41 88 47.00
10/15/2026 15:41 200 46.97
10/15/2026 15:41 100 46.94
10/15/2026 15:41 59 46.94
10/15/2026 15:41 28 46.93
10/15/2026 15:41 24 46.93
10/15/2026 15:41 76 46.93
10/15/2026 15:41 1 46.93
10/15/2026 15:41 100 46.93
10/15/2026 15:41 215 46.91
10/15/2026 15:41 115 46.90
10/15/2026 15:41 39 46.86
10/15/2026 15:41 100 46.86
10/15/2026 15:41 10 46.86
10/15/2026 15:41 100 46.87
10/15/2026 15:41 100 46.91
10/15/2026 15:40 10 46.99
10/15/2026 15:40 20 46.99
10/15/2026 15:40 10 47.00
10/15/2026 15:40 10 47.08
10/15/2026 15:40 25 47.09
10/15/2026 15:40 10 47.10
10/15/2026 15:40 100 47.13
10/15/2026 15:40 100 47.13
10/15/2026 15:40 6 47.12
10/15/2026 15:40 100 47.10
10/15/2026 15:40 100 47.09
10/15/2026 15:40 100 47.09
10/15/2026 15:40 100 47.05
10/15/2026 15:40 50 47.04
10/15/2026 15:40 100 47.03
10/15/2026 15:40 100 47.01
10/15/2026 15:40 38 47.04
10/15/2026 15:40 38 47.04
10/15/2026 15:40 100 47.01
10/15/2026 15:40 100 46.92
10/15/2026 15:40 100 46.91
10/15/2026 15:40 10 46.88
10/15/2026 15:40 100 46.85
10/15/2026 15:40 12 46.83
10/15/2026 15:40 10 46.83
10/15/2026 15:40 26 46.83
10/15/2026 15:40 8 46.84
10/15/2026 15:40 28 46.845
10/15/2026 15:40 36 46.845
10/15/2026 15:40 36 46.845
10/15/2026 15:40 500 46.86
10/15/2026 15:40 74 46.88
10/15/2026 15:40 100 46.86
10/15/2026 15:40 300 46.79
10/15/2026 15:40 300 46.79
10/15/2026 15:40 26 46.79
10/15/2026 15:40 11 46.76
10/15/2026 15:40 100 46.79
10/15/2026 15:40 14 46.79
10/15/2026 15:40 11 46.79
10/15/2026 15:40 400 46.87
10/15/2026 15:40 100 46.92
10/15/2026 15:40 100 46.92
10/15/2026 15:40 5 46.95
10/15/2026 15:40 78 46.95
10/15/2026 15:40 40 46.93
10/15/2026 15:40 40 46.92
10/15/2026 15:40 20 46.90
10/15/2026 15:40 200 46.86
10/15/2026 15:40 100 46.86
10/15/2026 15:40 300 46.93
10/15/2026 15:40 11 46.91
10/15/2026 15:40 100 46.91
10/15/2026 15:40 71 46.95
10/15/2026 15:40 11 46.94
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 38 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 38 46.95
10/15/2026 15:40 11 46.95
10/15/2026 15:40 10 47.00
10/15/2026 15:40 100 47.01
10/15/2026 15:40 76 47.01
10/15/2026 15:40 100 47.01
10/15/2026 15:40 10 47.00
10/15/2026 15:40 100 47.00
10/15/2026 15:40 4 47.045
10/15/2026 15:40 38 47.045
10/15/2026 15:40 38 47.045
10/15/2026 15:40 20 47.04
10/15/2026 15:40 5 47.02
10/15/2026 15:40 100 47.02
10/15/2026 15:40 100 47.01
10/15/2026 15:40 100 47.01
10/15/2026 15:40 61 47.01
10/15/2026 15:40 40 47.01
10/15/2026 15:40 69 46.99
10/15/2026 15:40 11 46.99
10/15/2026 15:40 100 47.00
10/15/2026 15:40 100 47.00
10/15/2026 15:40 5 47.025
10/15/2026 15:40 38 47.07
10/15/2026 15:40 25 47.06
10/15/2026 15:40 100 47.06
10/15/2026 15:40 60 47.05
10/15/2026 15:40 40 47.05
10/15/2026 15:40 100 47.02
10/15/2026 15:40 99 47.01
10/15/2026 15:40 1 47.01
10/15/2026 15:40 14 46.99
10/15/2026 15:40 35 47.00
10/15/2026 15:40 14 47.00
10/15/2026 15:40 14 47.00
10/15/2026 15:40 14 47.00
10/15/2026 15:40 9 47.00
10/15/2026 15:40 14 47.00
10/15/2026 15:40 100 46.99
10/15/2026 15:40 38 47.00
10/15/2026 15:39 100 46.91
10/15/2026 15:39 100 46.90
10/15/2026 15:39 100 46.90
10/15/2026 15:39 38 46.855
10/15/2026 15:39 75 46.88
10/15/2026 15:39 100 46.84
10/15/2026 15:39 100 46.84
10/15/2026 15:39 49 46.83
10/15/2026 15:39 1 46.83
10/15/2026 15:39 99 46.83
10/15/2026 15:39 1 46.83
10/15/2026 15:39 1 46.76
10/15/2026 15:39 300 46.75
10/15/2026 15:39 1 46.64
10/15/2026 15:39 100 46.63
10/15/2026 15:39 69 46.63
10/15/2026 15:39 1 46.63
10/15/2026 15:39 38 46.63
10/15/2026 15:39 96 46.62
10/15/2026 15:39 100 46.61
10/15/2026 15:39 25 46.61
10/15/2026 15:39 24 46.61
10/15/2026 15:39 2 46.61
10/15/2026 15:39 49 46.61
10/15/2026 15:39 11 46.60
10/15/2026 15:39 100 46.55
10/15/2026 15:39 100 46.55
10/15/2026 15:39 100 46.52
10/15/2026 15:39 100 46.50
10/15/2026 15:39 100 46.49
10/15/2026 15:39 100 46.48
10/15/2026 15:39 200 46.44
10/15/2026 15:39 30 46.47
10/15/2026 15:39 100 46.44
10/15/2026 15:39 100 46.43
10/15/2026 15:39 300 46.43
10/15/2026 15:39 100 46.39
10/15/2026 15:39 100 46.37
10/15/2026 15:39 20 46.39
10/15/2026 15:39 42 46.33
10/15/2026 15:39 100 46.31
10/15/2026 15:39 58 46.33
10/15/2026 15:39 5 46.32
10/15/2026 15:39 88 46.27
10/15/2026 15:39 21 46.24
10/15/2026 15:39 100 46.23
10/15/2026 15:39 100 46.23
10/15/2026 15:39 3 46.16
10/15/2026 15:39 90 46.16
10/15/2026 15:39 200 46.16
10/15/2026 15:38 10 46.27
10/15/2026 15:38 1 46.34
10/15/2026 15:38 100 46.31
10/15/2026 15:38 100 46.30
10/15/2026 15:38 100 46.30
10/15/2026 15:38 100 46.28
10/15/2026 15:38 100 46.29
10/15/2026 15:38 100 46.28
10/15/2026 15:38 100 46.28
10/15/2026 15:38 147 46.25
10/15/2026 15:38 52 46.26
10/15/2026 15:38 11 46.26
10/15/2026 15:38 3 46.26
10/15/2026 15:38 150 46.27
10/15/2026 15:38 31 46.29
10/15/2026 15:38 99 46.29
10/15/2026 15:38 62 46.30
10/15/2026 15:38 38 46.30
10/15/2026 15:38 25 46.30
10/15/2026 15:38 200 46.30
10/15/2026 15:38 100 46.25
10/15/2026 15:38 20 46.19
10/15/2026 15:38 20 46.19
10/15/2026 15:38 100 46.11
10/15/2026 15:38 1 46.05
10/15/2026 15:38 1 46.04
10/15/2026 15:38 100 46.04
10/15/2026 15:38 13 46.00
10/15/2026 15:38 105 46.00
10/15/2026 15:38 195 46.00
10/15/2026 15:38 100 46.00
10/15/2026 15:38 1 46.00
10/15/2026 15:38 100 46.01
10/15/2026 15:38 2 45.97
10/15/2026 15:38 250 46.00
10/15/2026 15:38 100 46.00
10/15/2026 15:38 20 45.95
10/15/2026 15:38 55 45.85
10/15/2026 15:38 20 45.90
10/15/2026 15:38 100 45.90
10/15/2026 15:38 200 45.99
10/15/2026 15:38 100 45.99
10/15/2026 15:38 90 45.99
10/15/2026 15:38 10 45.99
10/15/2026 15:38 100 45.99
10/15/2026 15:38 1 45.96
10/15/2026 15:38 50 45.98
10/15/2026 15:38 50 45.98
10/15/2026 15:38 100 45.98
10/15/2026 15:38 10 45.98
10/15/2026 15:38 35 45.98
10/15/2026 15:38 35 45.98
10/15/2026 15:38 20 45.98
10/15/2026 15:38 100 45.96
10/15/2026 15:38 300 45.85
10/15/2026 15:38 200 45.87
10/15/2026 15:38 99 45.86
10/15/2026 15:38 1 45.86
10/15/2026 15:38 5 45.90
10/15/2026 15:38 50 45.94
10/15/2026 15:38 300 45.93
10/15/2026 15:38 100 45.87
10/15/2026 15:38 100 45.87
10/15/2026 15:38 456 45.90
10/15/2026 15:38 84 45.89
10/15/2026 15:38 84 45.90
10/15/2026 15:38 25 45.92
10/15/2026 15:38 20 45.92
10/15/2026 15:38 100 45.97
10/15/2026 15:38 10 45.96
10/15/2026 15:38 100 45.96
10/15/2026 15:38 200 45.97
10/15/2026 15:38 100 45.97
10/15/2026 15:38 150 45.98
10/15/2026 15:38 300 45.98
10/15/2026 15:38 100 45.98
10/15/2026 15:38 20 45.99
10/15/2026 15:38 300 45.99
10/15/2026 15:38 100 46.025
10/15/2026 15:38 100 46.025
10/15/2026 15:38 24 46.02
10/15/2026 15:38 38 46.02
10/15/2026 15:38 38 46.02
10/15/2026 15:38 20 46.05
10/15/2026 15:38 38 46.015
10/15/2026 15:38 100 46.05
10/15/2026 15:38 20 46.00
10/15/2026 15:38 18 46.01
10/15/2026 15:38 24 46.03
10/15/2026 15:38 476 46.03
10/15/2026 15:38 100 46.03
10/15/2026 15:38 24 46.02
10/15/2026 15:38 26 46.02
10/15/2026 15:38 12 46.02
10/15/2026 15:38 38 46.02
10/15/2026 15:38 5 46.00
10/15/2026 15:38 49 45.99
10/15/2026 15:38 24 45.99
10/15/2026 15:38 100 45.99
10/15/2026 15:38 20 45.99
10/15/2026 15:38 100 45.99
10/15/2026 15:38 20 45.99
10/15/2026 15:38 100 45.99
10/15/2026 15:38 150 45.98
10/15/2026 15:38 300 45.98
10/15/2026 15:38 1 45.90
10/15/2026 15:38 100 45.93
10/15/2026 15:38 1 45.93
10/15/2026 15:38 2 45.93
10/15/2026 15:38 200 45.98
10/15/2026 15:37 100 46.10
10/15/2026 15:37 10 46.10
10/15/2026 15:37 88 46.09
10/15/2026 15:37 12 46.09
10/15/2026 15:37 100 46.06
10/15/2026 15:37 100 46.05
10/15/2026 15:37 100 46.03
10/15/2026 15:37 90 46.00
10/15/2026 15:37 160 46.00
10/15/2026 15:37 90 45.99
10/15/2026 15:37 100 45.98
10/15/2026 15:37 100 45.98
10/15/2026 15:37 9 46.00
10/15/2026 15:37 26 46.00
10/15/2026 15:37 20 46.00
10/15/2026 15:37 6 45.99
10/15/2026 15:37 20 45.99
10/15/2026 15:37 100 45.98
10/15/2026 15:37 64 45.94
10/15/2026 15:37 10 45.94
10/15/2026 15:37 10 45.90
10/15/2026 15:37 3 45.90
10/15/2026 15:37 20 45.93
10/15/2026 15:37 300 45.97
10/15/2026 15:37 10 45.99
10/15/2026 15:37 4 46.00
10/15/2026 15:37 4 46.00
10/15/2026 15:37 75 46.00
10/15/2026 15:37 1 46.00
10/15/2026 15:37 39 46.00
10/15/2026 15:37 100 46.00
10/15/2026 15:37 1 46.00
10/15/2026 15:37 60 46.015
10/15/2026 15:37 6 46.02
10/15/2026 15:37 294 46.02
10/15/2026 15:37 250 46.02
10/15/2026 15:37 20 46.04
10/15/2026 15:37 15 46.03
10/15/2026 15:37 85 46.03
10/15/2026 15:37 1 46.05
10/15/2026 15:37 100 46.05
10/15/2026 15:37 1 46.08
10/15/2026 15:37 300 46.10
10/15/2026 15:37 10 46.11
10/15/2026 15:37 300 46.15
10/15/2026 15:37 100 46.15
10/15/2026 15:37 38 46.19
10/15/2026 15:37 33 46.21
10/15/2026 15:37 33 46.21
10/15/2026 15:37 6 46.22
10/15/2026 15:37 100 46.22
10/15/2026 15:37 30 46.21
10/15/2026 15:37 20 46.19
10/15/2026 15:37 10 46.16
10/15/2026 15:37 1 46.16
10/15/2026 15:37 99 46.16
10/15/2026 15:37 1 46.16
10/15/2026 15:37 100 46.16
10/15/2026 15:37 20 46.18
10/15/2026 15:37 1000 46.155
10/15/2026 15:37 60 46.16
10/15/2026 15:37 60 46.16
10/15/2026 15:37 100 46.16
10/15/2026 15:37 100 46.13
10/15/2026 15:37 60 46.14
10/15/2026 15:37 20 46.18
10/15/2026 15:37 100 46.18
10/15/2026 15:37 100 46.14
10/15/2026 15:37 100 46.14
10/15/2026 15:37 1 46.13
10/15/2026 15:37 5 46.09
10/15/2026 15:37 38 46.09
10/15/2026 15:37 8 46.08
10/15/2026 15:37 10 46.04
10/15/2026 15:37 100 46.04
10/15/2026 15:37 300 46.05
10/15/2026 15:37 9 46.05
10/15/2026 15:37 241 46.05
10/15/2026 15:37 38 46.09
10/15/2026 15:37 1 46.09
10/15/2026 15:37 19 46.095
10/15/2026 15:37 3 46.08
10/15/2026 15:37 97 46.08
10/15/2026 15:36 20 46.11
10/15/2026 15:36 3 46.07
10/15/2026 15:36 100 46.06
10/15/2026 15:36 100 46.06
10/15/2026 15:36 100 46.03
10/15/2026 15:36 41 46.04
10/15/2026 15:36 100 46.03
10/15/2026 15:36 24 45.96
10/15/2026 15:36 38 45.96
10/15/2026 15:36 38 45.96
10/15/2026 15:36 20 45.95
10/15/2026 15:36 100 45.94
10/15/2026 15:36 30 45.94
10/15/2026 15:36 100 45.94
10/15/2026 15:36 500 45.85
10/15/2026 15:36 10 45.85
10/15/2026 15:36 38 45.885
10/15/2026 15:36 22 45.89
10/15/2026 15:36 2 45.89
10/15/2026 15:36 76 45.89
10/15/2026 15:36 2 45.89
10/15/2026 15:36 100 45.89
10/15/2026 15:36 100 45.89
10/15/2026 15:36 10 45.91
10/15/2026 15:36 65 45.91
10/15/2026 15:36 1 45.91
10/15/2026 15:36 100 45.91
10/15/2026 15:36 100 45.91
10/15/2026 15:36 100 45.89
10/15/2026 15:36 1 45.89
10/15/2026 15:36 112 45.88
10/15/2026 15:36 82 45.86
10/15/2026 15:36 45 45.84
10/15/2026 15:36 100 45.84
10/15/2026 15:36 300 45.78
10/15/2026 15:36 300 45.78
10/15/2026 15:36 1 45.82
10/15/2026 15:36 100 45.84
10/15/2026 15:36 100 45.84
10/15/2026 15:36 38 45.78
10/15/2026 15:36 38 45.78
10/15/2026 15:36 351 45.78
10/15/2026 15:36 38 45.78
10/15/2026 15:36 38 45.78
10/15/2026 15:36 280 45.78
10/15/2026 15:36 1200 45.78
10/15/2026 15:36 100 45.78
10/15/2026 15:36 100 45.78
10/15/2026 15:36 300 45.78
10/15/2026 15:36 90 45.73
10/15/2026 15:36 300 45.74
10/15/2026 15:36 20 45.76
10/15/2026 15:36 20 45.82
10/15/2026 15:36 10 45.79
10/15/2026 15:36 2 45.81
10/15/2026 15:36 18 45.86
10/15/2026 15:36 24 45.86
10/15/2026 15:36 90 45.86
10/15/2026 15:36 100 45.86
10/15/2026 15:36 21 45.82
10/15/2026 15:36 44 45.79
10/15/2026 15:36 56 45.79
10/15/2026 15:36 50 45.77
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 14 45.735
10/15/2026 15:36 24 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 8 45.735
10/15/2026 15:36 30 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 4 45.735
10/15/2026 15:36 34 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 400 45.73
10/15/2026 15:36 224 45.735
10/15/2026 15:36 400 45.73
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 38 45.735
10/15/2026 15:36 2 45.73
10/15/2026 15:36 3 45.72
10/15/2026 15:36 1 45.72
10/15/2026 15:36 1 45.73
10/15/2026 15:36 96 45.76
10/15/2026 15:36 2 45.72
10/15/2026 15:36 3 45.72
10/15/2026 15:36 4 45.72
10/15/2026 15:36 7 45.72
10/15/2026 15:36 10 45.72
10/15/2026 15:36 16 45.72
10/15/2026 15:36 1 45.75
10/15/2026 15:36 1 45.75
10/15/2026 15:36 145 45.735
10/15/2026 15:36 146 45.735
10/15/2026 15:36 1 45.735
10/15/2026 15:36 25 45.71
10/15/2026 15:36 5 45.71
10/15/2026 15:36 65 45.74
10/15/2026 15:36 1 45.73
10/15/2026 15:36 16 45.75
10/15/2026 15:36 184 45.75
10/15/2026 15:36 280 45.75
10/15/2026 15:36 10 45.76
10/15/2026 15:36 1 45.77
10/15/2026 15:36 5 45.77
10/15/2026 15:36 9 45.77
10/15/2026 15:36 100 45.77
10/15/2026 15:36 5 45.78
10/15/2026 15:36 100 45.80
10/15/2026 15:36 1 45.80
10/15/2026 15:36 46 45.80
10/15/2026 15:36 34 45.80
10/15/2026 15:36 200 45.87
10/15/2026 15:36 300 45.87
10/15/2026 15:36 300 45.88
10/15/2026 15:36 27 45.88
10/15/2026 15:36 73 45.88
10/15/2026 15:36 100 45.945
10/15/2026 15:36 100 45.945
10/15/2026 15:36 10 45.945
10/15/2026 15:36 10 45.945
10/15/2026 15:35 200 45.86
10/15/2026 15:35 100 45.96
10/15/2026 15:35 49 45.98
10/15/2026 15:35 1 45.98
10/15/2026 15:35 19 45.99
10/15/2026 15:35 81 45.99
10/15/2026 15:35 5 45.99
10/15/2026 15:35 38 46.005
10/15/2026 15:35 38 46.005
10/15/2026 15:35 38 46.005
10/15/2026 15:35 38 46.005
10/15/2026 15:35 100 46.00
10/15/2026 15:35 1 46.00
10/15/2026 15:35 47 46.00
10/15/2026 15:35 74 46.00
10/15/2026 15:35 26 46.00
10/15/2026 15:35 100 46.00
10/15/2026 15:35 100 46.00
10/15/2026 15:35 100 46.01
10/15/2026 15:35 3 46.05
10/15/2026 15:35 27 46.08
10/15/2026 15:35 58 46.08
10/15/2026 15:35 1 46.02
10/15/2026 15:35 49 46.05
10/15/2026 15:35 5 46.05
10/15/2026 15:35 46 46.05
10/15/2026 15:35 96 46.05
10/15/2026 15:35 161 46.05
10/15/2026 15:35 1 46.08
10/15/2026 15:35 200 46.11
10/15/2026 15:35 100 46.11
10/15/2026 15:35 11 46.15
10/15/2026 15:35 1 46.15
10/15/2026 15:35 23 46.16
10/15/2026 15:35 200 46.16
10/15/2026 15:35 36 46.18
10/15/2026 15:35 4 46.18
10/15/2026 15:35 100 46.24
10/15/2026 15:35 22 46.24
10/15/2026 15:35 20 46.26
10/15/2026 15:35 200 46.26
10/15/2026 15:35 100 46.26
10/15/2026 15:35 17 46.43
10/15/2026 15:35 19 46.43
10/15/2026 15:35 300 46.49
10/15/2026 15:35 23 46.49
10/15/2026 15:35 1 46.50
10/15/2026 15:35 23 46.52
10/15/2026 15:35 12 46.52
10/15/2026 15:35 640 46.50
10/15/2026 15:35 4 46.49
10/15/2026 15:35 96 46.49
10/15/2026 15:35 38 46.47
10/15/2026 15:35 10 46.50
10/15/2026 15:35 10 46.49
10/15/2026 15:35 10 46.48
10/15/2026 15:35 50 46.45
10/15/2026 15:35 50 46.45
10/15/2026 15:35 75 46.40
10/15/2026 15:35 4 46.34
10/15/2026 15:35 80 46.34
10/15/2026 15:35 100 46.38
10/15/2026 15:35 100 46.38
10/15/2026 15:35 1 46.39
10/15/2026 15:35 75 46.39
10/15/2026 15:35 1 46.38
10/15/2026 15:35 45 46.40
10/15/2026 15:35 100 46.40
10/15/2026 15:35 21 46.41
10/15/2026 15:35 40 46.41
10/15/2026 15:35 100 46.43
10/15/2026 15:35 100 46.41
10/15/2026 15:35 281 46.41
10/15/2026 15:35 19 46.41
10/15/2026 15:35 1 46.42
10/15/2026 15:35 399 46.42
10/15/2026 15:35 1 46.42
10/15/2026 15:35 366 46.43
10/15/2026 15:35 1 46.45
10/15/2026 15:35 50 46.44
10/15/2026 15:35 150 46.47
10/15/2026 15:35 100 46.44
10/15/2026 15:35 21 46.44
10/15/2026 15:34 20 46.51
10/15/2026 15:34 71 46.47
10/15/2026 15:34 43 46.47
10/15/2026 15:34 51 46.36
10/15/2026 15:34 4 46.36
10/15/2026 15:34 145 46.36
10/15/2026 15:34 100 46.36
10/15/2026 15:34 2 46.51
10/15/2026 15:34 20 46.51
10/15/2026 15:34 140 46.63
10/15/2026 15:34 84 46.69
10/15/2026 15:34 1 46.68
10/15/2026 15:34 100 46.66
10/15/2026 15:34 13 46.66
10/15/2026 15:34 75 46.66
10/15/2026 15:34 25 46.66
10/15/2026 15:34 1 46.63
10/15/2026 15:34 87 46.61
10/15/2026 15:34 113 46.61
10/15/2026 15:34 20 46.59
10/15/2026 15:34 35 46.61
10/15/2026 15:34 25 46.61
10/15/2026 15:34 100 46.61
10/15/2026 15:34 25 46.52
10/15/2026 15:34 1 46.52
10/15/2026 15:34 100 46.47
10/15/2026 15:34 20 46.32
10/15/2026 15:34 3 46.36
10/15/2026 15:34 97 46.36
10/15/2026 15:33 145 46.40
10/15/2026 15:33 20 46.40
10/15/2026 15:33 100 46.40
10/15/2026 15:33 25 46.40
10/15/2026 15:33 20 46.49
10/15/2026 15:33 40 46.49
10/15/2026 15:33 4 46.50
10/15/2026 15:33 100 46.51
10/15/2026 15:33 99 46.61
10/15/2026 15:33 1 46.61
10/15/2026 15:33 25 46.75
10/15/2026 15:33 25 46.79
10/15/2026 15:33 1 46.82
10/15/2026 15:33 20 46.82
10/15/2026 15:32 12 46.605
10/15/2026 15:32 4 46.60
10/15/2026 15:32 5 46.60
10/15/2026 15:32 5 46.60
10/15/2026 15:32 5 46.61
10/15/2026 15:32 5 46.61
10/15/2026 15:32 5 46.61
10/15/2026 15:32 38 46.615
10/15/2026 15:32 100 46.615
10/15/2026 15:32 100 46.61
10/15/2026 15:32 57 46.57
10/15/2026 15:32 1 46.57
10/15/2026 15:32 1 46.60
10/15/2026 15:32 1 46.57
10/15/2026 15:32 100 46.56
10/15/2026 15:32 10 46.56
10/15/2026 15:32 25 46.56
10/15/2026 15:32 10 46.54
10/15/2026 15:32 35 46.54
10/15/2026 15:32 10 46.51
10/15/2026 15:32 10 46.51
10/15/2026 15:32 70 46.50
10/15/2026 15:32 5 46.425
10/15/2026 15:32 75 46.36
10/15/2026 15:32 34 46.27
10/15/2026 15:32 90 46.27
10/15/2026 15:32 44 46.27
10/15/2026 15:32 34 46.27
10/15/2026 15:32 21 46.27
10/15/2026 15:32 1 46.27
10/15/2026 15:32 4 46.26
10/15/2026 15:32 13 46.26
10/15/2026 15:32 37 46.27
10/15/2026 15:32 32 46.27
10/15/2026 15:32 31 46.27
10/15/2026 15:32 50 46.27
10/15/2026 15:32 50 46.27
10/15/2026 15:32 100 46.33
10/15/2026 15:32 5 46.31
10/15/2026 15:32 50 46.34
10/15/2026 15:32 4 46.33
10/15/2026 15:31 118 46.38
10/15/2026 15:31 118 46.38
10/15/2026 15:31 9 46.33
10/15/2026 15:31 50 46.33
10/15/2026 15:31 16 46.33
10/15/2026 15:31 30 46.31
10/15/2026 15:31 19 46.33
10/15/2026 15:31 38 46.33
10/15/2026 15:31 34 46.33
10/15/2026 15:31 2 46.33
10/15/2026 15:31 36 46.33
10/15/2026 15:31 38 46.33
10/15/2026 15:31 38 46.34
10/15/2026 15:31 58 46.34
10/15/2026 15:31 15 46.37
10/15/2026 15:31 10 46.44
10/15/2026 15:31 14 46.48
10/15/2026 15:31 10 46.52
10/15/2026 15:31 62 46.61
10/15/2026 15:31 38 46.61
10/15/2026 15:31 200 46.48
10/15/2026 15:31 100 46.50
10/15/2026 15:31 4 46.48
10/15/2026 15:31 78 46.47
10/15/2026 15:31 43 46.47
10/15/2026 15:31 119 46.47
10/15/2026 15:31 29 46.30
10/15/2026 15:31 50 46.30
10/15/2026 15:31 51 46.28
10/15/2026 15:31 100 46.27
10/15/2026 15:31 44 46.26
10/15/2026 15:31 56 46.26
10/15/2026 15:31 100 46.26
10/15/2026 15:31 100 46.26
10/15/2026 15:31 100 46.25
10/15/2026 15:31 100 46.22
10/15/2026 15:30 38 46.08
10/15/2026 15:30 4 46.01
10/15/2026 15:30 60 46.03
10/15/2026 15:30 1 46.00
10/15/2026 15:30 2 46.00
10/15/2026 15:30 65 46.06
10/15/2026 15:30 400 46.06
10/15/2026 15:30 35 46.06
10/15/2026 15:30 60 46.01
10/15/2026 15:30 38 46.07
10/15/2026 15:30 38 46.06
10/15/2026 15:30 3 46.06
10/15/2026 15:30 35 46.05
10/15/2026 15:30 400 46.06
10/15/2026 15:30 35 46.05
10/15/2026 15:30 118 46.02
10/15/2026 15:30 6 45.91
10/15/2026 15:30 100 45.91
10/15/2026 15:30 100 45.91
10/15/2026 15:30 100 45.91
10/15/2026 15:30 41 46.21
10/15/2026 15:30 77 46.215
10/15/2026 15:30 400 46.19
10/15/2026 15:30 38 46.17
10/15/2026 15:30 20 46.16
10/15/2026 15:30 5 46.18
10/15/2026 15:30 51 46.32
10/15/2026 15:30 38 46.35
10/15/2026 15:30 100 46.32
10/15/2026 15:30 7 46.36
10/15/2026 15:30 24 46.36
10/15/2026 15:30 38 46.36
10/15/2026 15:30 38 46.36
10/15/2026 15:30 38 46.29
10/15/2026 15:30 5 46.29
10/15/2026 15:30 30 46.30
10/15/2026 15:30 100 46.30
10/15/2026 15:30 4 46.37
10/15/2026 15:30 5 46.39
10/15/2026 15:30 25 46.45
10/15/2026 15:30 2 46.45
10/15/2026 15:30 20 46.46
10/15/2026 15:30 6 46.47
10/15/2026 15:30 1 46.47
10/15/2026 15:30 72 46.50
10/15/2026 15:30 6 46.50
10/15/2026 15:30 100 46.50
10/15/2026 15:30 2 46.50
10/15/2026 15:30 5 46.50
10/15/2026 15:30 5 46.50
10/15/2026 15:30 654 46.50
10/15/2026 15:30 116 46.50
10/15/2026 15:30 20 46.50
10/15/2026 15:30 25 46.50
10/15/2026 15:30 2 46.50
10/15/2026 15:30 1 46.50
10/15/2026 15:30 20 46.50
10/15/2026 15:30 2 46.50
10/15/2026 15:30 4 46.50
10/15/2026 15:30 2 46.50
10/15/2026 15:30 14 46.55
10/15/2026 15:30 9 46.58
10/15/2026 15:30 3 46.58
10/15/2026 15:30 118 47.01
10/15/2026 15:30 89 47.01
10/15/2026 15:30 23 47.01
10/15/2026 15:30 6 46.84
10/15/2026 15:30 6 47.01
10/15/2026 15:30 88 47.01
10/15/2026 15:30 1 47.01
10/15/2026 15:30 3 46.92
10/15/2026 15:30 57 46.92
10/15/2026 15:30 1 46.97
10/15/2026 15:30 100 46.98
10/15/2026 15:30 1 47.03
10/15/2026 15:30 99 47.02
10/15/2026 15:30 1 47.02
10/15/2026 15:30 1 47.03
10/15/2026 15:30 99 47.08
10/15/2026 15:30 1 47.09
10/15/2026 15:30 200 47.02
10/15/2026 15:30 100 47.02
10/15/2026 15:30 50 47.10
10/15/2026 15:30 19 47.10
10/15/2026 15:30 300 47.02
10/15/2026 15:30 31 47.10
10/15/2026 15:30 169 47.10
10/15/2026 15:30 231 47.10
10/15/2026 15:30 150 47.09
10/15/2026 15:30 119 47.08
10/15/2026 15:30 2 46.93
10/15/2026 15:30 100 47.00
10/15/2026 15:30 80 47.00
10/15/2026 15:30 19 46.99
10/15/2026 15:30 100 46.99
10/15/2026 15:30 100 46.86
10/15/2026 15:30 119 46.99
10/15/2026 15:30 90 46.97
10/15/2026 15:30 300 46.89
10/15/2026 15:30 100 46.90
10/15/2026 15:30 1 46.87
10/15/2026 15:30 1 46.85
10/15/2026 15:30 709 46.76
10/15/2026 15:30 112 46.76
10/15/2026 15:30 56 46.76
10/15/2026 15:30 56 46.76
10/15/2026 15:30 100 46.76
10/15/2026 15:30 100 46.76
10/15/2026 15:30 38 46.76
10/15/2026 15:30 56 46.76
10/15/2026 15:30 1469 46.76
10/15/2026 15:30 2031 46.76
10/15/2026 15:30 1469 46.76
10/15/2026 15:30 96290 46.80
10/15/2026 15:30 100 46.86
10/15/2026 15:30 1171 46.72
10/15/2026 15:30 1 46.72
10/15/2026 15:30 100 46.67
10/15/2026 15:30 100 46.67
10/15/2026 15:30 7 46.72
10/15/2026 15:30 106 46.72
10/15/2026 15:30 1 46.72
10/15/2026 15:30 1 46.72
10/15/2026 15:30 1 46.72
10/15/2026 15:30 100 46.72
10/15/2026 15:30 509 46.72
10/15/2026 15:30 106 46.71
10/15/2026 15:30 21 46.71
10/15/2026 15:30 2 46.71
10/15/2026 15:30 85 46.71
10/15/2026 15:30 100 46.71
10/15/2026 15:30 100 46.72
10/15/2026 15:30 100 46.72
10/15/2026 15:30 41 46.72
10/15/2026 15:30 11 46.72
10/15/2026 15:30 32 46.72
10/15/2026 15:29 2 46.78
10/15/2026 15:29 2 46.91
10/15/2026 15:29 236 46.74
10/15/2026 15:29 1 46.72
10/15/2026 15:28 6 46.79
10/15/2026 15:28 76 46.80
10/15/2026 15:28 24 46.80
10/15/2026 15:28 16 46.79
10/15/2026 15:28 1 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 6 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 6 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 6 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 6 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 6 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 3 46.80
10/15/2026 15:28 1 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 4 46.80
10/15/2026 15:28 1 46.78
10/15/2026 15:28 4 46.78
10/15/2026 15:28 6 46.78
10/15/2026 15:28 6 46.78
10/15/2026 15:28 3 46.78
10/15/2026 15:28 3 46.79
10/15/2026 15:28 1 46.79
10/15/2026 15:28 2 46.74
10/15/2026 15:28 100 46.70
10/15/2026 15:28 60 46.80
10/15/2026 15:28 130 46.80
10/15/2026 15:28 200 46.80
10/15/2026 15:28 5 46.80
10/15/2026 15:27 8 46.95
10/15/2026 15:25 376 47.10
10/15/2026 15:25 24 47.09
10/15/2026 15:25 30 47.10
10/15/2026 15:25 370 47.10
10/15/2026 15:25 30 47.09
10/15/2026 15:25 400 47.10
10/15/2026 15:25 10 47.20
10/15/2026 15:25 10 47.20
10/15/2026 15:25 1 47.18
10/15/2026 15:25 20 47.10
10/15/2026 15:25 20 47.10
10/15/2026 15:25 730 47.10
10/15/2026 15:25 76 47.04
10/15/2026 15:24 6 47.00
10/15/2026 15:24 17 47.00
10/15/2026 15:21 3 47.10
10/15/2026 15:21 50 47.15
10/15/2026 15:21 47 47.15
10/15/2026 15:19 513 47.33
10/15/2026 15:19 60 47.25
10/15/2026 15:19 27 47.24
10/15/2026 15:19 699 47.33
10/15/2026 15:19 1 47.29
10/15/2026 15:19 20 47.27
10/15/2026 15:19 30 47.26
10/15/2026 15:19 140 47.25
10/15/2026 15:19 60 47.23
10/15/2026 15:19 50 47.23
10/15/2026 15:18 60 47.25
10/15/2026 15:14 50 47.26
10/15/2026 15:14 50 47.21
10/15/2026 15:14 25 47.15
10/15/2026 15:13 28 47.15
10/15/2026 15:13 72 47.15
10/15/2026 15:13 28 47.15
10/15/2026 15:13 50 47.14
10/15/2026 15:12 1 47.03
10/15/2026 15:12 200 47.00
10/15/2026 15:12 40 47.00
10/15/2026 15:12 60 47.00
10/15/2026 15:10 1 47.17
10/15/2026 15:10 1 47.18
10/15/2026 15:10 80 47.21
10/15/2026 15:10 120 47.21
10/15/2026 15:08 25 47.29
10/15/2026 15:04 1 47.41
10/15/2026 15:04 5 47.40
10/15/2026 15:01 29 47.31
10/15/2026 15:01 50 47.31
10/15/2026 15:01 1 47.32
10/15/2026 15:01 1 47.39
10/15/2026 15:01 2 47.39
10/15/2026 15:01 2 47.39
10/15/2026 15:01 4 47.39
10/15/2026 14:57 12 47.51
10/15/2026 14:57 75 47.50
10/15/2026 14:55 130 47.40
10/15/2026 14:55 20 47.40
10/15/2026 14:51 10 47.54
10/15/2026 14:50 25 47.46
10/15/2026 14:46 10 47.50
10/15/2026 14:34 150 47.84
10/15/2026 14:34 50 47.63
10/15/2026 14:34 236 47.40
10/15/2026 14:34 64 47.40
10/15/2026 14:32 11 47.30
10/15/2026 14:31 1 47.52
10/15/2026 14:31 1 47.53
10/15/2026 14:31 100 47.55
10/15/2026 14:31 5 47.60
10/15/2026 14:31 10 47.60
10/15/2026 14:31 185 47.60
10/15/2026 14:31 15 47.61
10/15/2026 14:31 10 47.61
10/15/2026 14:30 3 47.65
10/15/2026 14:30 100 47.70
10/15/2026 14:19 1 47.87
10/15/2026 14:14 30 47.61
10/15/2026 14:13 999 47.65
10/15/2026 14:13 1 47.65
10/15/2026 14:10 24 47.65
10/15/2026 14:10 48 47.65
10/15/2026 14:10 3 47.65
10/15/2026 14:10 600 47.65
10/15/2026 14:10 6 47.65
10/15/2026 14:10 319 47.65
10/15/2026 14:06 500 47.50
10/15/2026 14:04 200 47.60
10/15/2026 14:00 1 47.54
10/15/2026 14:00 250 47.54
10/15/2026 14:00 1 47.55
10/15/2026 14:00 284 47.55
10/15/2026 14:00 15 47.55
10/15/2026 13:57 1 47.55
10/15/2026 13:57 50 47.55
10/15/2026 13:57 1 47.58
10/15/2026 13:57 1 47.62
10/15/2026 13:57 100 47.64
10/15/2026 13:55 110 47.76
10/15/2026 13:53 250 47.70
10/15/2026 13:53 50 47.70
10/15/2026 13:53 300 47.70
10/15/2026 13:53 250 47.71
10/15/2026 13:53 60 47.80
10/15/2026 13:38 147 47.70
10/15/2026 13:38 53 47.70
10/15/2026 13:30 16 47.70
10/15/2026 13:30 84 47.70
10/15/2026 13:20 750 47.55
10/15/2026 13:19 1 47.55
10/15/2026 13:19 1 47.54
10/15/2026 13:19 20 47.52
10/15/2026 13:19 1 47.51
10/15/2026 13:19 43 47.51
10/15/2026 13:19 56 47.50
10/15/2026 13:19 44 47.50
10/15/2026 13:12 50 47.50
10/15/2026 13:10 40 47.45
10/15/2026 13:10 100 47.33
10/15/2026 13:09 1 47.33
10/15/2026 13:09 1 47.32
10/15/2026 13:09 30 47.30
10/15/2026 13:08 2 47.18
10/15/2026 13:07 1 47.08
10/15/2026 13:07 129 47.10
10/15/2026 13:07 25 47.10
10/15/2026 13:07 25 47.11
10/15/2026 13:07 25 47.11
10/15/2026 13:07 41 47.15
10/15/2026 13:07 250 47.15
10/15/2026 13:07 120 47.20
10/15/2026 13:07 60 47.20
10/15/2026 13:07 480 47.20
10/15/2026 13:07 120 47.20
10/15/2026 13:07 240 47.20
10/15/2026 13:07 120 47.20
10/15/2026 13:07 69 47.20
10/15/2026 13:06 100 47.28
10/15/2026 13:06 2107 47.31
10/15/2026 13:06 1 47.35
10/15/2026 13:06 1 47.38
10/15/2026 13:03 1 47.43
10/15/2026 13:03 1 47.44
10/15/2026 13:03 20 47.50
10/15/2026 13:01 400 47.63
10/15/2026 13:01 1 47.65
10/15/2026 13:01 1 47.66
10/15/2026 13:01 1 47.67
10/15/2026 13:01 20 47.68
10/15/2026 13:01 3 47.70
10/15/2026 13:00 10 47.84
10/15/2026 12:58 10 47.70
10/15/2026 12:55 50 47.73
10/15/2026 12:55 9 47.73
10/15/2026 12:55 10 47.73
10/15/2026 12:52 100 47.80
10/15/2026 12:52 50 47.80
10/15/2026 12:48 4 47.82
10/15/2026 12:47 50 47.93
10/15/2026 12:44 47 48.00
10/15/2026 12:44 16 48.00
10/15/2026 12:44 84 48.00
10/15/2026 12:44 36 48.00
10/15/2026 12:44 65 48.00
10/15/2026 12:29 50 47.85
10/15/2026 12:29 80 47.88
10/15/2026 12:22 50 48.00
10/15/2026 12:05 100 47.73
10/15/2026 11:54 16 47.72
10/15/2026 11:54 24 47.72
10/15/2026 11:54 60 47.74
10/15/2026 11:44 1 47.97
10/15/2026 11:37 2 47.86
10/15/2026 11:37 8 47.86
10/15/2026 11:21 24 47.86
10/15/2026 11:17 10 47.86
10/15/2026 11:17 50 47.86
10/15/2026 11:17 10 47.82
10/15/2026 11:17 240 47.86
10/15/2026 11:16 197 47.93
10/15/2026 11:16 3 47.93
10/15/2026 11:13 11 47.93
10/15/2026 11:13 400 47.93
10/15/2026 11:13 7 47.93
10/15/2026 11:13 55 47.93
10/15/2026 11:13 165 47.93
10/15/2026 11:13 55 47.93
10/15/2026 11:13 55 47.93
10/15/2026 11:13 52 47.93
10/15/2026 11:13 300 47.93
10/15/2026 11:12 7 47.86
10/15/2026 11:12 10 47.93
10/15/2026 11:12 89 48.10
10/15/2026 11:12 1 48.03
10/15/2026 11:12 10 48.00
10/15/2026 11:10 108 47.84
10/15/2026 11:10 22 47.62
10/15/2026 11:10 192 47.80
10/15/2026 11:09 300 47.83
10/15/2026 10:54 2 47.87
10/15/2026 10:54 50 47.86
10/15/2026 10:53 24 47.80
10/15/2026 10:49 15 47.75
10/15/2026 10:38 10 47.68
10/15/2026 10:30 100 47.60
10/15/2026 10:23 191 47.41
10/15/2026 10:23 200 47.42
10/15/2026 10:20 60 47.39
10/15/2026 10:17 135 47.47
10/15/2026 10:17 100 47.48
10/15/2026 10:17 1 47.48
10/15/2026 10:17 3 47.50
10/15/2026 10:16 1 47.56
10/15/2026 10:16 1 47.58
10/15/2026 10:16 165 47.63
10/15/2026 10:13 382 47.58
10/15/2026 10:13 200 47.58
10/15/2026 10:13 250 47.59
10/15/2026 10:12 18 47.62
10/15/2026 10:12 104 47.62
10/15/2026 10:12 60 47.62
10/15/2026 10:12 165 47.62
10/15/2026 10:12 131 47.62
10/15/2026 10:08 100 47.75
10/15/2026 10:05 50 47.80
10/15/2026 10:04 2 47.71
10/15/2026 10:03 1 47.86
10/15/2026 10:03 5 47.80
10/15/2026 10:03 24 47.95
10/15/2026 10:03 5 47.95
10/15/2026 10:03 44 47.96
10/15/2026 10:03 46 47.92
10/15/2026 10:03 55 47.92
10/15/2026 10:03 89 47.92
10/15/2026 10:03 33 47.97
10/15/2026 10:02 10 47.96
10/15/2026 10:02 2 47.96
10/15/2026 10:02 166 47.98
10/15/2026 10:02 21 47.98
10/15/2026 10:00 5 48.09
10/15/2026 10:00 5 48.09
10/15/2026 10:00 50 48.23
10/15/2026 10:00 50 48.17
10/15/2026 10:00 48 47.99
10/15/2026 10:00 2 47.99