Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.62
-0.035
(
-2.11% )
|
1.63
|
1'100 |
1.64
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.62 |
| 10/09/2026 23:20 | � | 1.62 |
| 10/09/2026 22:30 | � | 1.62 |
| 10/09/2026 22:26 | 784 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 3 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 3 | 1.65 |
| 10/09/2026 22:26 | 1 | 1.65 |
| 10/09/2026 22:26 | 3 | 1.65 |
| 10/09/2026 22:00 | � | 1.62 |
| 10/09/2026 22:00 | 66460 | 1.62 |
| 10/09/2026 21:59 | 5 | 1.63 |
| 10/09/2026 21:59 | 1 | 1.63 |
| 10/09/2026 21:59 | 5 | 1.63 |
| 10/09/2026 21:59 | 5 | 1.63 |
| 10/09/2026 21:59 | 5 | 1.63 |
| 10/09/2026 21:59 | 5 | 1.63 |
| 10/09/2026 21:59 | 232 | 1.635 |
| 10/09/2026 21:59 | 5 | 1.635 |
| 10/09/2026 21:59 | 29 | 1.64 |
| 10/09/2026 21:59 | 16 | 1.64 |
| 10/09/2026 21:59 | 5 | 1.64 |
| 10/09/2026 21:59 | 125 | 1.64 |
| 10/09/2026 21:59 | 800 | 1.64 |
| 10/09/2026 21:59 | 25 | 1.64 |
| 10/09/2026 21:59 | 50 | 1.64 |
| 10/09/2026 21:59 | 437 | 1.64 |
| 10/09/2026 21:59 | 351 | 1.64 |
| 10/09/2026 21:59 | 7 | 1.64 |
| 10/09/2026 21:59 | 200 | 1.64 |
| 10/09/2026 21:59 | 1515 | 1.64 |
| 10/09/2026 21:59 | 301 | 1.64 |
| 10/09/2026 21:59 | 200 | 1.64 |
| 10/09/2026 21:59 | 600 | 1.64 |
| 10/09/2026 21:59 | 541 | 1.64 |
| 10/09/2026 21:59 | 806 | 1.64 |
| 10/09/2026 21:59 | 600 | 1.635 |
| 10/09/2026 21:59 | 7 | 1.635 |
| 10/09/2026 21:59 | 7 | 1.635 |
| 10/09/2026 21:59 | 4 | 1.635 |
| 10/09/2026 21:59 | 4 | 1.635 |
| 10/09/2026 21:59 | 4 | 1.635 |
| 10/09/2026 21:59 | 4 | 1.635 |
| 10/09/2026 21:58 | 200 | 1.64 |
| 10/09/2026 21:58 | 1107 | 1.64 |
| 10/09/2026 21:58 | 400 | 1.64 |
| 10/09/2026 21:58 | 1432 | 1.64 |
| 10/09/2026 21:58 | 763 | 1.64 |
| 10/09/2026 21:58 | 144 | 1.64 |
| 10/09/2026 21:58 | 200 | 1.64 |
| 10/09/2026 21:58 | 30 | 1.64 |
| 10/09/2026 21:58 | 100 | 1.64 |
| 10/09/2026 21:58 | 5 | 1.64 |
| 10/09/2026 21:58 | 200 | 1.64 |
| 10/09/2026 21:58 | 400 | 1.64 |
| 10/09/2026 21:58 | 152 | 1.64 |
| 10/09/2026 21:58 | 42 | 1.64 |
| 10/09/2026 21:58 | 256 | 1.64 |
| 10/09/2026 21:58 | 244 | 1.64 |
| 10/09/2026 21:58 | 600 | 1.635 |
| 10/09/2026 21:58 | 100 | 1.635 |
| 10/09/2026 21:58 | 600 | 1.635 |
| 10/09/2026 21:56 | 200 | 1.635 |
| 10/09/2026 21:56 | 178 | 1.635 |
| 10/09/2026 21:55 | 1 | 1.63 |
| 10/09/2026 21:55 | 1 | 1.63 |
| 10/09/2026 21:55 | 1 | 1.63 |
| 10/09/2026 21:55 | 1 | 1.63 |
| 10/09/2026 21:55 | 144 | 1.63 |
| 10/09/2026 21:54 | 1 | 1.63 |
| 10/09/2026 21:51 | 199 | 1.64 |
| 10/09/2026 21:51 | 1 | 1.64 |
| 10/09/2026 21:51 | 377 | 1.64 |
| 10/09/2026 21:51 | 200 | 1.64 |
| 10/09/2026 21:51 | 300 | 1.64 |
| 10/09/2026 21:51 | 40 | 1.64 |
| 10/09/2026 21:51 | 40 | 1.64 |
| 10/09/2026 21:51 | 500 | 1.64 |
| 10/09/2026 21:50 | 358 | 1.64 |
| 10/09/2026 21:50 | 313 | 1.64 |
| 10/09/2026 21:50 | 552 | 1.64 |
| 10/09/2026 21:50 | 700 | 1.64 |
| 10/09/2026 21:50 | 285 | 1.64 |
| 10/09/2026 21:50 | 700 | 1.64 |
| 10/09/2026 21:50 | 100 | 1.64 |
| 10/09/2026 21:50 | 149 | 1.64 |
| 10/09/2026 21:50 | 121 | 1.64 |
| 10/09/2026 21:50 | 93 | 1.64 |
| 10/09/2026 21:50 | 107 | 1.64 |
| 10/09/2026 21:50 | 20 | 1.64 |
| 10/09/2026 21:50 | 40 | 1.64 |
| 10/09/2026 21:50 | 40 | 1.64 |
| 10/09/2026 21:50 | 248 | 1.64 |
| 10/09/2026 21:50 | 100 | 1.64 |
| 10/09/2026 21:50 | 200 | 1.64 |
| 10/09/2026 21:50 | 600 | 1.64 |
| 10/09/2026 21:50 | 113 | 1.64 |
| 10/09/2026 21:50 | 86 | 1.64 |
| 10/09/2026 21:50 | 27 | 1.64 |
| 10/09/2026 21:50 | 113 | 1.64 |
| 10/09/2026 21:50 | 6 | 1.64 |
| 10/09/2026 21:46 | 384 | 1.645 |
| 10/09/2026 21:46 | 116 | 1.645 |
| 10/09/2026 21:44 | 100 | 1.645 |
| 10/09/2026 21:42 | 63 | 1.645 |
| 10/09/2026 21:42 | 1600 | 1.645 |
| 10/09/2026 21:42 | 100 | 1.64 |
| 10/09/2026 21:42 | 180 | 1.64 |
| 10/09/2026 21:42 | 6 | 1.64 |
| 10/09/2026 21:42 | 300 | 1.64 |
| 10/09/2026 21:42 | 400 | 1.64 |
| 10/09/2026 21:42 | 98 | 1.64 |
| 10/09/2026 21:42 | 100 | 1.64 |
| 10/09/2026 21:40 | 2 | 1.64 |
| 10/09/2026 21:38 | 200 | 1.64 |
| 10/09/2026 21:38 | 500 | 1.635 |
| 10/09/2026 21:37 | 63 | 1.635 |
| 10/09/2026 21:37 | 63 | 1.635 |
| 10/09/2026 21:37 | 250 | 1.635 |
| 10/09/2026 21:37 | 63 | 1.635 |
| 10/09/2026 21:37 | 63 | 1.635 |
| 10/09/2026 21:37 | 500 | 1.635 |
| 10/09/2026 21:37 | 100 | 1.635 |
| 10/09/2026 21:36 | 100 | 1.63 |
| 10/09/2026 21:36 | 700 | 1.63 |
| 10/09/2026 21:36 | 128 | 1.63 |
| 10/09/2026 21:36 | 118 | 1.63 |
| 10/09/2026 21:36 | 120 | 1.63 |
| 10/09/2026 21:36 | 100 | 1.63 |
| 10/09/2026 21:36 | 100 | 1.625 |
| 10/09/2026 21:36 | 100 | 1.63 |
| 10/09/2026 21:36 | 400 | 1.63 |
| 10/09/2026 21:36 | 10 | 1.63 |
| 10/09/2026 21:36 | 46 | 1.63 |
| 10/09/2026 21:34 | 54 | 1.63 |
| 10/09/2026 21:34 | 100 | 1.63 |
| 10/09/2026 21:33 | 55 | 1.63 |
| 10/09/2026 21:33 | 100 | 1.63 |
| 10/09/2026 21:33 | 94 | 1.63 |
| 10/09/2026 21:33 | 6 | 1.63 |
| 10/09/2026 21:27 | 100 | 1.64 |
| 10/09/2026 21:27 | 1 | 1.64 |
| 10/09/2026 21:27 | 100 | 1.64 |
| 10/09/2026 21:27 | 300 | 1.64 |
| 10/09/2026 21:27 | 25 | 1.64 |
| 10/09/2026 21:27 | 700 | 1.64 |
| 10/09/2026 21:27 | 6 | 1.64 |
| 10/09/2026 21:27 | 200 | 1.64 |
| 10/09/2026 21:23 | 200 | 1.65 |
| 10/09/2026 21:23 | 10 | 1.65 |
| 10/09/2026 21:23 | 300 | 1.65 |
| 10/09/2026 21:23 | 100 | 1.65 |
| 10/09/2026 21:23 | 514 | 1.65 |
| 10/09/2026 21:23 | 86 | 1.65 |
| 10/09/2026 21:23 | 114 | 1.65 |
| 10/09/2026 21:23 | 37 | 1.65 |
| 10/09/2026 21:23 | 79 | 1.65 |
| 10/09/2026 21:23 | 70 | 1.65 |
| 10/09/2026 21:23 | 100 | 1.65 |
| 10/09/2026 21:19 | 100 | 1.65 |
| 10/09/2026 21:16 | 110 | 1.66 |
| 10/09/2026 21:16 | 43 | 1.66 |
| 10/09/2026 21:16 | 43 | 1.66 |
| 10/09/2026 21:16 | 100 | 1.66 |
| 10/09/2026 21:16 | 100 | 1.66 |
| 10/09/2026 21:16 | 100 | 1.66 |
| 10/09/2026 21:16 | 332 | 1.66 |
| 10/09/2026 21:16 | 49 | 1.66 |
| 10/09/2026 21:16 | 120 | 1.66 |
| 10/09/2026 21:16 | 174 | 1.66 |
| 10/09/2026 21:16 | 183 | 1.66 |
| 10/09/2026 21:16 | 274 | 1.66 |
| 10/09/2026 21:16 | 100 | 1.655 |
| 10/09/2026 21:16 | 100 | 1.66 |
| 10/09/2026 21:16 | 200 | 1.66 |
| 10/09/2026 21:16 | 200 | 1.66 |
| 10/09/2026 21:16 | 500 | 1.66 |
| 10/09/2026 21:16 | 1 | 1.66 |
| 10/09/2026 21:16 | 500 | 1.66 |
| 10/09/2026 21:16 | 100 | 1.66 |
| 10/09/2026 21:16 | 43 | 1.67 |
| 10/09/2026 21:16 | 77 | 1.67 |
| 10/09/2026 21:16 | 13 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 12 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 1 | 1.67 |
| 10/09/2026 21:16 | 274 | 1.67 |
| 10/09/2026 21:16 | 274 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 183 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 119 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 200 | 1.67 |
| 10/09/2026 21:16 | 5 | 1.67 |
| 10/09/2026 21:16 | 841 | 1.67 |
| 10/09/2026 21:16 | 14 | 1.67 |
| 10/09/2026 21:16 | 114 | 1.67 |
| 10/09/2026 21:16 | 107 | 1.67 |
| 10/09/2026 21:16 | 677 | 1.67 |
| 10/09/2026 21:16 | 221 | 1.67 |
| 10/09/2026 21:16 | 221 | 1.67 |
| 10/09/2026 21:16 | 1495 | 1.67 |
| 10/09/2026 21:16 | 43 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 110 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 76 | 1.67 |
| 10/09/2026 21:16 | 120 | 1.67 |
| 10/09/2026 21:16 | 10 | 1.67 |
| 10/09/2026 21:16 | 105 | 1.67 |
| 10/09/2026 21:16 | 200 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 107 | 1.67 |
| 10/09/2026 21:16 | 200 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 20 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 9 | 1.67 |
| 10/09/2026 21:16 | 23 | 1.67 |
| 10/09/2026 21:16 | 1 | 1.67 |
| 10/09/2026 21:16 | 1 | 1.67 |
| 10/09/2026 21:16 | 300 | 1.67 |
| 10/09/2026 21:16 | 12 | 1.67 |
| 10/09/2026 21:16 | 1 | 1.67 |
| 10/09/2026 21:16 | 15 | 1.67 |
| 10/09/2026 21:16 | 100 | 1.67 |
| 10/09/2026 21:16 | 77 | 1.67 |
| 10/09/2026 21:16 | 109 | 1.67 |
| 10/09/2026 21:16 | 86 | 1.67 |
| 10/09/2026 21:16 | 200 | 1.67 |
| 10/09/2026 21:09 | 5 | 1.675 |
| 10/09/2026 21:08 | 139 | 1.67 |
| 10/09/2026 21:08 | 200 | 1.67 |
| 10/09/2026 21:08 | 74 | 1.67 |
| 10/09/2026 21:08 | 86 | 1.67 |
| 10/09/2026 21:08 | 100 | 1.67 |
| 10/09/2026 21:08 | 109 | 1.67 |
| 10/09/2026 21:08 | 32 | 1.67 |
| 10/09/2026 21:08 | 1 | 1.67 |
| 10/09/2026 21:08 | 10 | 1.67 |
| 10/09/2026 21:08 | 70 | 1.67 |
| 10/09/2026 21:08 | 20 | 1.67 |
| 10/09/2026 21:08 | 100 | 1.67 |
| 10/09/2026 21:08 | 600 | 1.67 |
| 10/09/2026 21:07 | 74 | 1.67 |
| 10/09/2026 21:00 | 1 | 1.675 |
| 10/09/2026 21:00 | 45 | 1.675 |
| 10/09/2026 20:58 | 33 | 1.67 |
| 10/09/2026 20:58 | 2 | 1.67 |
| 10/09/2026 20:58 | 2 | 1.67 |
| 10/09/2026 20:58 | 96 | 1.67 |
| 10/09/2026 20:58 | 504 | 1.67 |
| 10/09/2026 20:58 | 300 | 1.67 |
| 10/09/2026 20:58 | 100 | 1.665 |
| 10/09/2026 20:58 | 1 | 1.665 |
| 10/09/2026 20:58 | 1 | 1.665 |
| 10/09/2026 20:58 | 1 | 1.665 |
| 10/09/2026 20:57 | 400 | 1.665 |
| 10/09/2026 20:57 | 10 | 1.67 |
| 10/09/2026 20:57 | 221 | 1.68 |
| 10/09/2026 20:57 | 700 | 1.68 |
| 10/09/2026 20:57 | 79 | 1.68 |
| 10/09/2026 20:57 | 21 | 1.68 |
| 10/09/2026 20:57 | 200 | 1.68 |
| 10/09/2026 20:57 | 500 | 1.68 |
| 10/09/2026 20:57 | 507 | 1.68 |
| 10/09/2026 20:55 | 8 | 1.68 |
| 10/09/2026 20:53 | 100 | 1.68 |
| 10/09/2026 20:53 | 85 | 1.68 |
| 10/09/2026 20:53 | 500 | 1.68 |
| 10/09/2026 20:52 | 100 | 1.68 |
| 10/09/2026 20:48 | 200 | 1.68 |
| 10/09/2026 20:48 | 291 | 1.67 |
| 10/09/2026 20:48 | 21 | 1.67 |
| 10/09/2026 20:48 | 61 | 1.67 |
| 10/09/2026 20:48 | 100 | 1.665 |
| 10/09/2026 20:48 | 100 | 1.665 |
| 10/09/2026 20:47 | 61 | 1.67 |
| 10/09/2026 20:47 | 20 | 1.67 |
| 10/09/2026 20:47 | 19 | 1.67 |
| 10/09/2026 20:47 | 1 | 1.67 |
| 10/09/2026 20:47 | 99 | 1.67 |
| 10/09/2026 20:47 | 1 | 1.67 |
| 10/09/2026 20:46 | 5 | 1.665 |
| 10/09/2026 20:42 | 39 | 1.66 |
| 10/09/2026 20:42 | 20 | 1.66 |
| 10/09/2026 20:42 | 41 | 1.66 |
| 10/09/2026 20:42 | 59 | 1.66 |
| 10/09/2026 20:39 | 6 | 1.665 |
| 10/09/2026 20:38 | 2 | 1.66 |
| 10/09/2026 20:38 | 500 | 1.66 |
| 10/09/2026 20:38 | 100 | 1.66 |
| 10/09/2026 20:37 | 63 | 1.655 |
| 10/09/2026 20:35 | 1 | 1.655 |
| 10/09/2026 20:32 | 1 | 1.655 |
| 10/09/2026 20:31 | 100 | 1.655 |
| 10/09/2026 20:31 | 100 | 1.66 |
| 10/09/2026 20:31 | 700 | 1.66 |
| 10/09/2026 20:31 | 500 | 1.66 |
| 10/09/2026 20:31 | 400 | 1.66 |
| 10/09/2026 20:31 | 100 | 1.66 |
| 10/09/2026 20:30 | 200 | 1.66 |
| 10/09/2026 20:30 | 32 | 1.67 |
| 10/09/2026 20:30 | 32 | 1.67 |
| 10/09/2026 20:30 | 200 | 1.67 |
| 10/09/2026 20:30 | 300 | 1.67 |
| 10/09/2026 20:30 | 100 | 1.67 |
| 10/09/2026 20:30 | 100 | 1.67 |
| 10/09/2026 20:30 | 100 | 1.67 |
| 10/09/2026 20:30 | 32 | 1.67 |
| 10/09/2026 20:30 | 100 | 1.67 |
| 10/09/2026 20:30 | 200 | 1.67 |
| 10/09/2026 20:30 | 32 | 1.67 |
| 10/09/2026 20:30 | 32 | 1.67 |
| 10/09/2026 20:30 | 20 | 1.67 |
| 10/09/2026 20:30 | 300 | 1.67 |
| 10/09/2026 20:30 | 246 | 1.67 |
| 10/09/2026 20:30 | 211 | 1.67 |
| 10/09/2026 20:28 | 31 | 1.67 |
| 10/09/2026 20:28 | 63 | 1.67 |
| 10/09/2026 20:28 | 63 | 1.67 |
| 10/09/2026 20:28 | 43 | 1.67 |
| 10/09/2026 20:28 | 60 | 1.67 |
| 10/09/2026 20:28 | 100 | 1.67 |
| 10/09/2026 20:28 | 27 | 1.67 |
| 10/09/2026 20:27 | 200 | 1.67 |
| 10/09/2026 20:27 | 73 | 1.67 |
| 10/09/2026 20:25 | 700 | 1.66 |
| 10/09/2026 20:25 | 3 | 1.66 |
| 10/09/2026 20:25 | 27 | 1.66 |
| 10/09/2026 20:25 | 61 | 1.66 |
| 10/09/2026 20:25 | 74 | 1.66 |
| 10/09/2026 20:25 | 11 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 246 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 10 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 300 | 1.65 |
| 10/09/2026 20:25 | 246 | 1.65 |
| 10/09/2026 20:25 | 64 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 258 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.645 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 12 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 88 | 1.65 |
| 10/09/2026 20:25 | 35 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 65 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 23 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 27 | 1.65 |
| 10/09/2026 20:25 | 123 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.65 |
| 10/09/2026 20:25 | 1000 | 1.65 |
| 10/09/2026 20:25 | 200 | 1.65 |
| 10/09/2026 20:25 | 100 | 1.645 |
| 10/09/2026 20:25 | 346 | 1.645 |
| 10/09/2026 20:25 | 523 | 1.64 |
| 10/09/2026 20:25 | 231 | 1.64 |
| 10/09/2026 20:25 | 200 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 27 | 1.64 |
| 10/09/2026 20:25 | 123 | 1.64 |
| 10/09/2026 20:25 | 27 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 200 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 123 | 1.64 |
| 10/09/2026 20:25 | 200 | 1.64 |
| 10/09/2026 20:25 | 27 | 1.64 |
| 10/09/2026 20:25 | 27 | 1.64 |
| 10/09/2026 20:25 | 27 | 1.64 |
| 10/09/2026 20:25 | 500 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.64 |
| 10/09/2026 20:25 | 200 | 1.64 |
| 10/09/2026 20:25 | 100 | 1.635 |
| 10/09/2026 20:25 | 100 | 1.635 |
| 10/09/2026 20:25 | 100 | 1.63 |
| 10/09/2026 20:25 | 500 | 1.63 |
| 10/09/2026 20:25 | 100 | 1.63 |
| 10/09/2026 20:25 | 100 | 1.63 |
| 10/09/2026 20:25 | 100 | 1.63 |
| 10/09/2026 20:25 | 39 | 1.63 |
| 10/09/2026 20:25 | 300 | 1.63 |
| 10/09/2026 20:17 | 63 | 1.625 |
| 10/09/2026 20:17 | 63 | 1.625 |
| 10/09/2026 20:17 | 63 | 1.625 |
| 10/09/2026 20:17 | 63 | 1.625 |
| 10/09/2026 20:17 | 63 | 1.625 |
| 10/09/2026 20:13 | 100 | 1.625 |
| 10/09/2026 20:13 | 100 | 1.62 |
| 10/09/2026 20:13 | 166 | 1.62 |
| 10/09/2026 20:13 | 134 | 1.62 |
| 10/09/2026 20:13 | 227 | 1.62 |
| 10/09/2026 20:13 | 151 | 1.62 |
| 10/09/2026 20:13 | 39 | 1.62 |
| 10/09/2026 20:13 | 200 | 1.62 |
| 10/09/2026 20:13 | 100 | 1.62 |
| 10/09/2026 20:13 | 22 | 1.62 |
| 10/09/2026 20:11 | 300 | 1.615 |
| 10/09/2026 19:58 | 100 | 1.615 |
| 10/09/2026 19:54 | 300 | 1.61 |
| 10/09/2026 19:54 | 200 | 1.61 |
| 10/09/2026 19:54 | 100 | 1.61 |
| 10/09/2026 19:54 | 100 | 1.61 |
| 10/09/2026 19:54 | 100 | 1.61 |
| 10/09/2026 19:54 | 100 | 1.61 |
| 10/09/2026 19:54 | 1 | 1.61 |
| 10/09/2026 19:54 | 99 | 1.61 |
| 10/09/2026 19:54 | 100 | 1.61 |
| 10/09/2026 19:54 | 200 | 1.61 |
| 10/09/2026 19:54 | 39 | 1.61 |
| 10/09/2026 19:54 | 30 | 1.61 |
| 10/09/2026 19:53 | 39 | 1.605 |
| 10/09/2026 19:46 | 100 | 1.60 |
| 10/09/2026 19:46 | 10 | 1.60 |
| 10/09/2026 19:46 | 200 | 1.60 |
| 10/09/2026 19:46 | 10 | 1.60 |
| 10/09/2026 19:46 | 100 | 1.60 |
| 10/09/2026 19:28 | 97 | 1.605 |
| 10/09/2026 19:25 | 1 | 1.605 |
| 10/09/2026 19:21 | 63 | 1.605 |
| 10/09/2026 19:17 | 1 | 1.605 |
| 10/09/2026 19:14 | 17 | 1.61 |
| 10/09/2026 19:13 | 200 | 1.61 |
| 10/09/2026 19:13 | 63 | 1.61 |
| 10/09/2026 19:10 | 63 | 1.61 |
| 10/09/2026 19:10 | 400 | 1.61 |
| 10/09/2026 19:09 | 2 | 1.615 |
| 10/09/2026 19:07 | 200 | 1.62 |
| 10/09/2026 19:07 | 600 | 1.62 |
| 10/09/2026 19:07 | 600 | 1.62 |
| 10/09/2026 19:01 | 88 | 1.62 |
| 10/09/2026 19:01 | 112 | 1.62 |
| 10/09/2026 19:01 | 100 | 1.62 |
| 10/09/2026 19:00 | 100 | 1.61 |
| 10/09/2026 19:00 | 300 | 1.61 |
| 10/09/2026 18:59 | 100 | 1.61 |
| 10/09/2026 18:59 | 200 | 1.61 |
| 10/09/2026 18:59 | 100 | 1.61 |
| 10/09/2026 18:59 | 300 | 1.61 |
| 10/09/2026 18:59 | 28 | 1.61 |
| 10/09/2026 18:59 | 500 | 1.61 |
| 10/09/2026 18:59 | 700 | 1.61 |
| 10/09/2026 18:59 | 100 | 1.61 |
| 10/09/2026 18:59 | 200 | 1.61 |
| 10/09/2026 18:59 | 100 | 1.605 |
| 10/09/2026 18:59 | 300 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 200 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 148 | 1.60 |
| 10/09/2026 18:57 | 141 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 96 | 1.60 |
| 10/09/2026 18:57 | 425 | 1.60 |
| 10/09/2026 18:57 | 34 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 141 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 69 | 1.60 |
| 10/09/2026 18:57 | 14 | 1.60 |
| 10/09/2026 18:57 | 58 | 1.60 |
| 10/09/2026 18:57 | 166 | 1.60 |
| 10/09/2026 18:57 | 234 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 266 | 1.60 |
| 10/09/2026 18:57 | 34 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 141 | 1.60 |
| 10/09/2026 18:57 | 66 | 1.60 |
| 10/09/2026 18:57 | 34 | 1.60 |
| 10/09/2026 18:57 | 83 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 83 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:57 | 30 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 500 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 100 | 1.60 |
| 10/09/2026 18:57 | 41 | 1.60 |
| 10/09/2026 18:57 | 200 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 147 | 1.60 |
| 10/09/2026 18:56 | 300 | 1.60 |
| 10/09/2026 18:56 | 200 | 1.60 |
| 10/09/2026 18:56 | 41 | 1.60 |
| 10/09/2026 18:56 | 83 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 29 | 1.60 |
| 10/09/2026 18:56 | 83 | 1.60 |
| 10/09/2026 18:56 | 19 | 1.60 |
| 10/09/2026 18:56 | 27 | 1.60 |
| 10/09/2026 18:56 | 30 | 1.60 |
| 10/09/2026 18:56 | 30 | 1.60 |
| 10/09/2026 18:56 | 83 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 30 | 1.60 |
| 10/09/2026 18:56 | 500 | 1.60 |
| 10/09/2026 18:56 | 21 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 83 | 1.60 |
| 10/09/2026 18:56 | 200 | 1.60 |
| 10/09/2026 18:56 | 46 | 1.60 |
| 10/09/2026 18:56 | 200 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:56 | 250 | 1.60 |
| 10/09/2026 18:56 | 136 | 1.60 |
| 10/09/2026 18:56 | 364 | 1.60 |
| 10/09/2026 18:54 | 2 | 1.61 |
| 10/09/2026 18:54 | 400 | 1.61 |
| 10/09/2026 18:54 | 400 | 1.61 |
| 10/09/2026 18:54 | 500 | 1.61 |
| 10/09/2026 18:54 | 100 | 1.61 |
| 10/09/2026 18:54 | 300 | 1.61 |
| 10/09/2026 18:48 | 11 | 1.62 |
| 10/09/2026 18:48 | 100 | 1.62 |
| 10/09/2026 18:48 | 100 | 1.62 |
| 10/09/2026 18:48 | 200 | 1.62 |
| 10/09/2026 18:48 | 5 | 1.62 |
| 10/09/2026 18:48 | 100 | 1.62 |
| 10/09/2026 18:48 | 300 | 1.62 |
| 10/09/2026 18:48 | 21 | 1.62 |
| 10/09/2026 18:48 | 37 | 1.62 |
| 10/09/2026 18:31 | 100 | 1.62 |
| 10/09/2026 18:31 | 100 | 1.62 |
| 10/09/2026 18:31 | 100 | 1.62 |
| 10/09/2026 18:31 | 300 | 1.61 |
| 10/09/2026 18:31 | 200 | 1.61 |
| 10/09/2026 18:31 | 100 | 1.605 |
| 10/09/2026 18:24 | 1 | 1.605 |
| 10/09/2026 18:21 | 10 | 1.61 |
| 10/09/2026 18:21 | 10 | 1.61 |
| 10/09/2026 18:21 | 100 | 1.61 |
| 10/09/2026 18:21 | 100 | 1.61 |
| 10/09/2026 18:21 | 171 | 1.61 |
| 10/09/2026 18:21 | 229 | 1.61 |
| 10/09/2026 18:21 | 171 | 1.61 |
| 10/09/2026 18:21 | 329 | 1.61 |
| 10/09/2026 18:02 | 1 | 1.61 |
| 10/09/2026 18:02 | 100 | 1.61 |
| 10/09/2026 18:02 | 62 | 1.61 |
| 10/09/2026 18:00 | 200 | 1.61 |
| 10/09/2026 18:00 | 20 | 1.61 |
| 10/09/2026 18:00 | 100 | 1.61 |
| 10/09/2026 18:00 | 10 | 1.61 |
| 10/09/2026 18:00 | 100 | 1.61 |
| 10/09/2026 18:00 | 10 | 1.61 |
| 10/09/2026 18:00 | 100 | 1.61 |
| 10/09/2026 18:00 | 17 | 1.61 |
| 10/09/2026 18:00 | 130 | 1.61 |
| 10/09/2026 18:00 | 100 | 1.61 |
| 10/09/2026 18:00 | 62 | 1.61 |
| 10/09/2026 17:44 | 18 | 1.61 |
| 10/09/2026 17:44 | 100 | 1.61 |
| 10/09/2026 17:44 | 100 | 1.61 |
| 10/09/2026 17:44 | 86 | 1.61 |
| 10/09/2026 17:44 | 44 | 1.61 |
| 10/09/2026 17:44 | 30 | 1.61 |
| 10/09/2026 17:44 | 500 | 1.61 |
| 10/09/2026 17:44 | 100 | 1.605 |
| 10/09/2026 17:36 | 100 | 1.61 |
| 10/09/2026 17:36 | 100 | 1.61 |
| 10/09/2026 17:36 | 500 | 1.61 |
| 10/09/2026 17:36 | 500 | 1.61 |
| 10/09/2026 17:36 | 8 | 1.61 |
| 10/09/2026 17:33 | 100 | 1.62 |
| 10/09/2026 17:33 | 100 | 1.62 |
| 10/09/2026 17:33 | 100 | 1.62 |
| 10/09/2026 17:33 | 200 | 1.63 |
| 10/09/2026 17:33 | 96 | 1.63 |
| 10/09/2026 17:33 | 1 | 1.63 |
| 10/09/2026 17:33 | 41 | 1.63 |
| 10/09/2026 17:33 | 30 | 1.63 |
| 10/09/2026 17:33 | 21 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 485 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 77 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 16 | 1.63 |
| 10/09/2026 17:33 | 21 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 46 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 77 | 1.63 |
| 10/09/2026 17:33 | 96 | 1.63 |
| 10/09/2026 17:33 | 96 | 1.63 |
| 10/09/2026 17:33 | 41 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 38 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 20 | 1.63 |
| 10/09/2026 17:33 | 79 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 41 | 1.63 |
| 10/09/2026 17:33 | 100 | 1.63 |
| 10/09/2026 17:33 | 68 | 1.63 |
| 10/09/2026 17:33 | 2 | 1.63 |
| 10/09/2026 17:33 | 200 | 1.63 |
| 10/09/2026 17:32 | 63 | 1.625 |
| 10/09/2026 17:28 | 200 | 1.62 |
| 10/09/2026 17:21 | 34 | 1.62 |
| 10/09/2026 17:18 | 63 | 1.625 |
| 10/09/2026 17:17 | 300 | 1.62 |
| 10/09/2026 17:17 | 300 | 1.62 |
| 10/09/2026 17:17 | 200 | 1.62 |
| 10/09/2026 17:14 | 22 | 1.61 |
| 10/09/2026 17:14 | 600 | 1.61 |
| 10/09/2026 17:07 | 100 | 1.61 |
| 10/09/2026 17:07 | 295 | 1.61 |
| 10/09/2026 17:07 | 205 | 1.61 |
| 10/09/2026 17:07 | 8 | 1.61 |
| 10/09/2026 17:05 | 100 | 1.615 |
| 10/09/2026 17:02 | 100 | 1.62 |
| 10/09/2026 17:02 | 70 | 1.62 |
| 10/09/2026 17:02 | 100 | 1.62 |
| 10/09/2026 17:02 | 500 | 1.62 |
| 10/09/2026 16:56 | 17 | 1.62 |
| 10/09/2026 16:56 | 27 | 1.62 |
| 10/09/2026 16:56 | 4 | 1.62 |
| 10/09/2026 16:56 | 2 | 1.62 |
| 10/09/2026 16:56 | 2 | 1.62 |
| 10/09/2026 16:56 | 500 | 1.62 |
| 10/09/2026 16:56 | 3 | 1.62 |
| 10/09/2026 16:56 | 17 | 1.62 |
| 10/09/2026 16:56 | 11 | 1.62 |
| 10/09/2026 16:56 | 51 | 1.62 |
| 10/09/2026 16:56 | 176 | 1.62 |
| 10/09/2026 16:56 | 103 | 1.62 |
| 10/09/2026 16:56 | 234 | 1.62 |
| 10/09/2026 16:56 | 45 | 1.62 |
| 10/09/2026 16:55 | 300 | 1.62 |
| 10/09/2026 16:55 | 100 | 1.62 |
| 10/09/2026 16:55 | 103 | 1.62 |
| 10/09/2026 16:55 | 51 | 1.62 |
| 10/09/2026 16:55 | 66 | 1.62 |
| 10/09/2026 16:55 | 34 | 1.62 |
| 10/09/2026 16:55 | 628 | 1.625 |
| 10/09/2026 16:55 | 534 | 1.625 |
| 10/09/2026 16:55 | 800 | 1.625 |
| 10/09/2026 16:55 | 321 | 1.625 |
| 10/09/2026 16:55 | 176 | 1.63 |
| 10/09/2026 16:55 | 3 | 1.63 |
| 10/09/2026 16:55 | 63 | 1.63 |
| 10/09/2026 16:55 | 17 | 1.63 |
| 10/09/2026 16:55 | 17 | 1.63 |
| 10/09/2026 16:55 | 100 | 1.63 |
| 10/09/2026 16:55 | 200 | 1.63 |
| 10/09/2026 16:55 | 100 | 1.63 |
| 10/09/2026 16:55 | 100 | 1.63 |
| 10/09/2026 16:55 | 300 | 1.625 |
| 10/09/2026 16:55 | 200 | 1.62 |
| 10/09/2026 16:55 | 100 | 1.62 |
| 10/09/2026 16:50 | 63 | 1.615 |
| 10/09/2026 16:49 | 63 | 1.615 |
| 10/09/2026 16:49 | 4 | 1.62 |
| 10/09/2026 16:49 | 96 | 1.62 |
| 10/09/2026 16:49 | 200 | 1.62 |
| 10/09/2026 16:49 | 300 | 1.62 |
| 10/09/2026 16:49 | 100 | 1.62 |
| 10/09/2026 16:49 | 300 | 1.62 |
| 10/09/2026 16:49 | 200 | 1.62 |
| 10/09/2026 16:36 | 63 | 1.625 |
| 10/09/2026 16:36 | 500 | 1.63 |
| 10/09/2026 16:36 | 100 | 1.63 |
| 10/09/2026 16:36 | 100 | 1.63 |
| 10/09/2026 16:36 | 19 | 1.63 |
| 10/09/2026 16:36 | 19 | 1.63 |
| 10/09/2026 16:36 | 19 | 1.63 |
| 10/09/2026 16:35 | 63 | 1.635 |
| 10/09/2026 16:35 | 100 | 1.63 |
| 10/09/2026 16:33 | 100 | 1.62 |
| 10/09/2026 16:33 | 200 | 1.62 |
| 10/09/2026 16:32 | 37 | 1.615 |
| 10/09/2026 16:32 | 63 | 1.615 |
| 10/09/2026 16:29 | 500 | 1.62 |
| 10/09/2026 16:29 | 400 | 1.62 |
| 10/09/2026 16:29 | 1100 | 1.62 |
| 10/09/2026 16:27 | 3 | 1.63 |
| 10/09/2026 16:27 | 300 | 1.64 |
| 10/09/2026 16:27 | 200 | 1.64 |
| 10/09/2026 16:27 | 200 | 1.64 |
| 10/09/2026 16:27 | 2 | 1.64 |
| 10/09/2026 16:27 | 98 | 1.64 |
| 10/09/2026 16:27 | 200 | 1.64 |
| 10/09/2026 16:27 | 100 | 1.65 |
| 10/09/2026 16:27 | 200 | 1.65 |
| 10/09/2026 16:27 | 100 | 1.65 |
| 10/09/2026 16:27 | 100 | 1.65 |
| 10/09/2026 16:25 | 100 | 1.65 |
| 10/09/2026 16:24 | 100 | 1.65 |
| 10/09/2026 16:22 | 100 | 1.64 |
| 10/09/2026 16:22 | 200 | 1.64 |
| 10/09/2026 16:22 | 200 | 1.64 |
| 10/09/2026 16:22 | 50 | 1.63 |
| 10/09/2026 16:22 | 1 | 1.63 |
| 10/09/2026 16:22 | 43 | 1.63 |
| 10/09/2026 16:22 | 32 | 1.63 |
| 10/09/2026 16:22 | 85 | 1.63 |
| 10/09/2026 16:22 | 37 | 1.63 |
| 10/09/2026 16:22 | 101 | 1.63 |
| 10/09/2026 16:22 | 21 | 1.63 |
| 10/09/2026 16:22 | 21 | 1.63 |
| 10/09/2026 16:22 | 21 | 1.63 |
| 10/09/2026 16:22 | 21 | 1.63 |
| 10/09/2026 16:22 | 1 | 1.63 |
| 10/09/2026 16:22 | 1 | 1.63 |
| 10/09/2026 16:22 | 100 | 1.63 |
| 10/09/2026 16:22 | 24 | 1.63 |
| 10/09/2026 16:22 | 32 | 1.63 |
| 10/09/2026 16:22 | 43 | 1.63 |
| 10/09/2026 16:22 | 161 | 1.63 |
| 10/09/2026 16:22 | 142 | 1.63 |
| 10/09/2026 16:22 | 85 | 1.63 |
| 10/09/2026 16:22 | 100 | 1.63 |
| 10/09/2026 16:18 | 81 | 1.63 |
| 10/09/2026 16:18 | 85 | 1.63 |
| 10/09/2026 16:18 | 40 | 1.63 |
| 10/09/2026 16:18 | 100 | 1.63 |
| 10/09/2026 16:18 | 81 | 1.63 |
| 10/09/2026 16:18 | 100 | 1.63 |
| 10/09/2026 16:18 | 414 | 1.64 |
| 10/09/2026 16:18 | 21 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.64 |
| 10/09/2026 16:18 | 71 | 1.64 |
| 10/09/2026 16:18 | 329 | 1.64 |
| 10/09/2026 16:18 | 400 | 1.64 |
| 10/09/2026 16:18 | 21 | 1.64 |
| 10/09/2026 16:18 | 142 | 1.64 |
| 10/09/2026 16:18 | 24 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.64 |
| 10/09/2026 16:18 | 48 | 1.64 |
| 10/09/2026 16:18 | 37 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.64 |
| 10/09/2026 16:18 | 64 | 1.64 |
| 10/09/2026 16:18 | 55 | 1.64 |
| 10/09/2026 16:18 | 87 | 1.64 |
| 10/09/2026 16:18 | 22 | 1.64 |
| 10/09/2026 16:18 | 63 | 1.64 |
| 10/09/2026 16:18 | 15 | 1.64 |
| 10/09/2026 16:18 | 36 | 1.64 |
| 10/09/2026 16:18 | 142 | 1.64 |
| 10/09/2026 16:18 | 22 | 1.64 |
| 10/09/2026 16:18 | 63 | 1.64 |
| 10/09/2026 16:18 | 15 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.64 |
| 10/09/2026 16:18 | 85 | 1.64 |
| 10/09/2026 16:18 | 1100 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.64 |
| 10/09/2026 16:18 | 400 | 1.64 |
| 10/09/2026 16:18 | 100 | 1.63 |
| 10/09/2026 16:18 | 100 | 1.63 |
| 10/09/2026 16:12 | 63 | 1.625 |
| 10/09/2026 16:12 | 4 | 1.625 |
| 10/09/2026 16:12 | 168 | 1.625 |
| 10/09/2026 16:11 | 63 | 1.625 |
| 10/09/2026 16:11 | 100 | 1.625 |
| 10/09/2026 16:10 | 100 | 1.62 |
| 10/09/2026 16:10 | 51 | 1.62 |
| 10/09/2026 16:10 | 55 | 1.62 |
| 10/09/2026 16:10 | 25 | 1.62 |
| 10/09/2026 16:10 | 103 | 1.62 |
| 10/09/2026 16:10 | 100 | 1.62 |
| 10/09/2026 16:10 | 3 | 1.62 |
| 10/09/2026 16:07 | 100 | 1.63 |
| 10/09/2026 16:07 | 30 | 1.62 |
| 10/09/2026 16:07 | 200 | 1.62 |
| 10/09/2026 16:05 | 37 | 1.615 |
| 10/09/2026 16:05 | 63 | 1.615 |
| 10/09/2026 16:04 | 33 | 1.61 |
| 10/09/2026 16:04 | 100 | 1.61 |
| 10/09/2026 16:04 | 200 | 1.61 |
| 10/09/2026 16:04 | 100 | 1.605 |
| 10/09/2026 16:04 | 10 | 1.60 |
| 10/09/2026 16:02 | 500 | 1.60 |
| 10/09/2026 16:01 | 100 | 1.60 |
| 10/09/2026 16:01 | 20 | 1.60 |
| 10/09/2026 16:00 | 33 | 1.60 |
| 10/09/2026 16:00 | 100 | 1.60 |
| 10/09/2026 16:00 | 37 | 1.60 |
| 10/09/2026 15:53 | 6 | 1.60 |
| 10/09/2026 15:53 | 100 | 1.60 |
| 10/09/2026 15:53 | 1 | 1.60 |
| 10/09/2026 15:53 | 100 | 1.60 |
| 10/09/2026 15:50 | 1 | 1.61 |
| 10/09/2026 15:50 | 100 | 1.62 |
| 10/09/2026 15:50 | 5 | 1.62 |
| 10/09/2026 15:50 | 290 | 1.62 |
| 10/09/2026 15:50 | 10 | 1.62 |
| 10/09/2026 15:50 | 147 | 1.625 |
| 10/09/2026 15:50 | 63 | 1.625 |
| 10/09/2026 15:50 | 63 | 1.625 |
| 10/09/2026 15:48 | 21 | 1.62 |
| 10/09/2026 15:48 | 100 | 1.62 |
| 10/09/2026 15:48 | 12 | 1.62 |
| 10/09/2026 15:42 | 30 | 1.63 |
| 10/09/2026 15:42 | 63 | 1.63 |
| 10/09/2026 15:39 | 37 | 1.63 |
| 10/09/2026 15:39 | 63 | 1.63 |
| 10/09/2026 15:38 | 200 | 1.63 |
| 10/09/2026 15:37 | 63 | 1.625 |
| 10/09/2026 15:35 | 24 | 1.625 |
| 10/09/2026 15:35 | 63 | 1.63 |
| 10/09/2026 15:35 | 100 | 1.64 |
| 10/09/2026 15:33 | 100 | 1.64 |
| 10/09/2026 15:33 | 100 | 1.64 |
| 10/09/2026 15:33 | 200 | 1.635 |
| 10/09/2026 15:33 | 375 | 1.64 |
| 10/09/2026 15:33 | 200 | 1.635 |
| 10/09/2026 15:30 | 42 | 1.665 |
| 10/09/2026 15:30 | 93 | 1.65 |
| 10/09/2026 15:30 | 14 | 1.65 |
| 10/09/2026 15:30 | 186 | 1.65 |
| 10/09/2026 15:30 | 700 | 1.65 |
| 10/09/2026 15:30 | 200 | 1.65 |
| 10/09/2026 15:30 | 700 | 1.65 |
| 10/09/2026 15:30 | 1446 | 1.65 |
| 10/09/2026 15:30 | 145 | 1.65 |
| 10/09/2026 15:30 | 407 | 1.65 |
| 10/09/2026 15:30 | 3651 | 1.65 |
| 10/09/2026 15:29 | 15 | 1.65 |
| 10/09/2026 15:29 | 8 | 1.65 |
| 10/09/2026 14:06 | 48 | 1.66 |
| 10/09/2026 14:06 | 1 | 1.66 |
| 10/09/2026 14:06 | 1 | 1.66 |
| 10/09/2026 13:24 | 1 | 1.68 |
| 10/09/2026 13:24 | 60 | 1.68 |
| 10/09/2026 13:24 | 1 | 1.67 |
| 10/09/2026 10:33 | 31 | 1.65 |
| 10/09/2026 10:33 | 1 | 1.65 |