Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.43
+0.05
(
+1.48% )
|
3.43
|
500 |
3.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.43 |
| 08/15/2026 01:37 | 6 | 3.43 |
| 08/15/2026 01:37 | 3 | 3.43 |
| 08/14/2026 23:20 | � | 3.43 |
| 08/14/2026 22:46 | 1 | 3.42 |
| 08/14/2026 22:46 | 1 | 3.42 |
| 08/14/2026 22:46 | 3 | 3.42 |
| 08/14/2026 22:30 | � | 3.43 |
| 08/14/2026 22:00 | � | 3.43 |
| 08/14/2026 22:00 | 53979 | 3.43 |
| 08/14/2026 21:59 | 2 | 3.44 |
| 08/14/2026 21:59 | 1 | 3.44 |
| 08/14/2026 21:59 | 140 | 3.435 |
| 08/14/2026 21:59 | 74 | 3.435 |
| 08/14/2026 21:59 | 55 | 3.44 |
| 08/14/2026 21:59 | 90 | 3.44 |
| 08/14/2026 21:59 | 200 | 3.44 |
| 08/14/2026 21:59 | 55 | 3.435 |
| 08/14/2026 21:59 | 345 | 3.435 |
| 08/14/2026 21:59 | 139 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 400 | 3.435 |
| 08/14/2026 21:59 | 6 | 3.435 |
| 08/14/2026 21:59 | 100 | 3.435 |
| 08/14/2026 21:59 | 100 | 3.435 |
| 08/14/2026 21:59 | 1 | 3.43 |
| 08/14/2026 21:59 | 20 | 3.43 |
| 08/14/2026 21:59 | 1 | 3.43 |
| 08/14/2026 21:59 | 50 | 3.43 |
| 08/14/2026 21:59 | 1 | 3.43 |
| 08/14/2026 21:59 | 114 | 3.43 |
| 08/14/2026 21:59 | 10 | 3.43 |
| 08/14/2026 21:59 | 10 | 3.43 |
| 08/14/2026 21:59 | 40 | 3.43 |
| 08/14/2026 21:59 | 150 | 3.43 |
| 08/14/2026 21:59 | 294 | 3.43 |
| 08/14/2026 21:59 | 6 | 3.43 |
| 08/14/2026 21:59 | 84 | 3.43 |
| 08/14/2026 21:59 | 10 | 3.43 |
| 08/14/2026 21:59 | 100 | 3.435 |
| 08/14/2026 21:59 | 330 | 3.435 |
| 08/14/2026 21:59 | 6 | 3.435 |
| 08/14/2026 21:59 | 300 | 3.435 |
| 08/14/2026 21:59 | 2 | 3.43 |
| 08/14/2026 21:59 | 18 | 3.43 |
| 08/14/2026 21:59 | 352 | 3.43 |
| 08/14/2026 21:59 | 186 | 3.43 |
| 08/14/2026 21:59 | 297 | 3.43 |
| 08/14/2026 21:59 | 300 | 3.435 |
| 08/14/2026 21:59 | 1 | 3.435 |
| 08/14/2026 21:59 | 593 | 3.43 |
| 08/14/2026 21:59 | 11 | 3.435 |
| 08/14/2026 21:59 | 7 | 3.435 |
| 08/14/2026 21:59 | 82 | 3.435 |
| 08/14/2026 21:59 | 60 | 3.435 |
| 08/14/2026 21:59 | 14 | 3.43 |
| 08/14/2026 21:59 | 100 | 3.435 |
| 08/14/2026 21:59 | 474 | 3.435 |
| 08/14/2026 21:59 | 43 | 3.435 |
| 08/14/2026 21:59 | 647 | 3.435 |
| 08/14/2026 21:59 | 20 | 3.44 |
| 08/14/2026 21:59 | 18 | 3.44 |
| 08/14/2026 21:59 | 11 | 3.44 |
| 08/14/2026 21:59 | 181 | 3.44 |
| 08/14/2026 21:59 | 327 | 3.44 |
| 08/14/2026 21:59 | 561 | 3.44 |
| 08/14/2026 21:59 | 90 | 3.445 |
| 08/14/2026 21:59 | 10 | 3.445 |
| 08/14/2026 21:59 | 135 | 3.44 |
| 08/14/2026 21:59 | 261 | 3.44 |
| 08/14/2026 21:59 | 40 | 3.44 |
| 08/14/2026 21:59 | 300 | 3.44 |
| 08/14/2026 21:59 | 181 | 3.44 |
| 08/14/2026 21:59 | 96 | 3.44 |
| 08/14/2026 21:59 | 362 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 1897 | 3.43 |
| 08/14/2026 21:59 | 42 | 3.44 |
| 08/14/2026 21:59 | 219 | 3.44 |
| 08/14/2026 21:59 | 1 | 3.44 |
| 08/14/2026 21:59 | 29 | 3.445 |
| 08/14/2026 21:59 | 1 | 3.44 |
| 08/14/2026 21:59 | 51 | 3.445 |
| 08/14/2026 21:59 | 97 | 3.445 |
| 08/14/2026 21:59 | 3 | 3.445 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 142 | 3.44 |
| 08/14/2026 21:59 | 21 | 3.44 |
| 08/14/2026 21:59 | 79 | 3.44 |
| 08/14/2026 21:59 | 109 | 3.44 |
| 08/14/2026 21:59 | 10 | 3.44 |
| 08/14/2026 21:59 | 10 | 3.44 |
| 08/14/2026 21:59 | 129 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 505 | 3.44 |
| 08/14/2026 21:59 | 59 | 3.44 |
| 08/14/2026 21:59 | 123 | 3.44 |
| 08/14/2026 21:59 | 17 | 3.44 |
| 08/14/2026 21:59 | 306 | 3.44 |
| 08/14/2026 21:59 | 6 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:59 | 95 | 3.44 |
| 08/14/2026 21:59 | 166 | 3.44 |
| 08/14/2026 21:59 | 100 | 3.44 |
| 08/14/2026 21:58 | 17 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 800 | 3.44 |
| 08/14/2026 21:58 | 700 | 3.44 |
| 08/14/2026 21:58 | 6 | 3.44 |
| 08/14/2026 21:58 | 154 | 3.44 |
| 08/14/2026 21:58 | 69 | 3.44 |
| 08/14/2026 21:58 | 12 | 3.44 |
| 08/14/2026 21:58 | 290 | 3.445 |
| 08/14/2026 21:58 | 100 | 3.445 |
| 08/14/2026 21:58 | 99 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 400 | 3.45 |
| 08/14/2026 21:58 | 105 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 700 | 3.45 |
| 08/14/2026 21:58 | 200 | 3.45 |
| 08/14/2026 21:58 | 256 | 3.45 |
| 08/14/2026 21:58 | 154 | 3.45 |
| 08/14/2026 21:58 | 25 | 3.45 |
| 08/14/2026 21:58 | 66 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 3 | 3.45 |
| 08/14/2026 21:58 | 300 | 3.45 |
| 08/14/2026 21:58 | 1 | 3.45 |
| 08/14/2026 21:58 | 152 | 3.45 |
| 08/14/2026 21:58 | 463 | 3.45 |
| 08/14/2026 21:58 | 19 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 200 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 39 | 3.44 |
| 08/14/2026 21:58 | 10 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 300 | 3.44 |
| 08/14/2026 21:58 | 156 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 500 | 3.44 |
| 08/14/2026 21:58 | 85 | 3.44 |
| 08/14/2026 21:58 | 598 | 3.44 |
| 08/14/2026 21:58 | 242 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 2 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 85 | 3.44 |
| 08/14/2026 21:58 | 4 | 3.445 |
| 08/14/2026 21:58 | 4 | 3.445 |
| 08/14/2026 21:58 | 4 | 3.445 |
| 08/14/2026 21:58 | 4 | 3.445 |
| 08/14/2026 21:58 | 5 | 3.445 |
| 08/14/2026 21:58 | 5 | 3.445 |
| 08/14/2026 21:58 | 5 | 3.445 |
| 08/14/2026 21:58 | 6 | 3.445 |
| 08/14/2026 21:58 | 6 | 3.445 |
| 08/14/2026 21:58 | 7 | 3.445 |
| 08/14/2026 21:58 | 7 | 3.445 |
| 08/14/2026 21:58 | 400 | 3.445 |
| 08/14/2026 21:58 | 15 | 3.44 |
| 08/14/2026 21:58 | 30 | 3.44 |
| 08/14/2026 21:58 | 2 | 3.44 |
| 08/14/2026 21:58 | 242 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 500 | 3.44 |
| 08/14/2026 21:58 | 661 | 3.43 |
| 08/14/2026 21:58 | 29 | 3.44 |
| 08/14/2026 21:58 | 17 | 3.44 |
| 08/14/2026 21:58 | 50 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 100 | 3.44 |
| 08/14/2026 21:58 | 486 | 3.44 |
| 08/14/2026 21:58 | 203 | 3.44 |
| 08/14/2026 21:58 | 40 | 3.44 |
| 08/14/2026 21:58 | 97 | 3.44 |
| 08/14/2026 21:58 | 400 | 3.445 |
| 08/14/2026 21:58 | 70 | 3.445 |
| 08/14/2026 21:58 | 10 | 3.445 |
| 08/14/2026 21:58 | 20 | 3.445 |
| 08/14/2026 21:58 | 41 | 3.445 |
| 08/14/2026 21:58 | 14 | 3.445 |
| 08/14/2026 21:58 | 100 | 3.445 |
| 08/14/2026 21:58 | 300 | 3.45 |
| 08/14/2026 21:58 | 56 | 3.45 |
| 08/14/2026 21:58 | 125 | 3.45 |
| 08/14/2026 21:58 | 50 | 3.45 |
| 08/14/2026 21:58 | 89 | 3.45 |
| 08/14/2026 21:58 | 14 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 305 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 79 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 300 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 305 | 3.45 |
| 08/14/2026 21:58 | 3 | 3.45 |
| 08/14/2026 21:58 | 100 | 3.45 |
| 08/14/2026 21:58 | 7 | 3.45 |
| 08/14/2026 21:58 | 53 | 3.45 |
| 08/14/2026 21:58 | 284 | 3.45 |
| 08/14/2026 21:58 | 5 | 3.45 |
| 08/14/2026 21:58 | 10 | 3.445 |
| 08/14/2026 21:58 | 10 | 3.445 |
| 08/14/2026 21:58 | 400 | 3.445 |
| 08/14/2026 21:58 | 100 | 3.445 |
| 08/14/2026 21:58 | 100 | 3.445 |
| 08/14/2026 21:58 | 100 | 3.445 |
| 08/14/2026 21:58 | 1 | 3.44 |
| 08/14/2026 21:58 | 1 | 3.44 |
| 08/14/2026 21:58 | 1 | 3.44 |
| 08/14/2026 21:57 | 73 | 3.44 |
| 08/14/2026 21:57 | 278 | 3.44 |
| 08/14/2026 21:57 | 203 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 386 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.435 |
| 08/14/2026 21:57 | 23 | 3.435 |
| 08/14/2026 21:57 | 66 | 3.44 |
| 08/14/2026 21:57 | 29 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 186 | 3.44 |
| 08/14/2026 21:57 | 14 | 3.44 |
| 08/14/2026 21:57 | 86 | 3.44 |
| 08/14/2026 21:57 | 85 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 42 | 3.445 |
| 08/14/2026 21:57 | 17 | 3.445 |
| 08/14/2026 21:57 | 29 | 3.44 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 100 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 1 | 3.445 |
| 08/14/2026 21:57 | 74 | 3.445 |
| 08/14/2026 21:57 | 83 | 3.445 |
| 08/14/2026 21:57 | 100 | 3.445 |
| 08/14/2026 21:57 | 100 | 3.44 |
| 08/14/2026 21:57 | 59 | 3.44 |
| 08/14/2026 21:57 | 41 | 3.44 |
| 08/14/2026 21:57 | 30 | 3.44 |
| 08/14/2026 21:57 | 29 | 3.44 |
| 08/14/2026 21:56 | 69 | 3.445 |
| 08/14/2026 21:56 | 2 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 400 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 3 | 3.445 |
| 08/14/2026 21:56 | 3 | 3.445 |
| 08/14/2026 21:56 | 3 | 3.445 |
| 08/14/2026 21:56 | 4 | 3.445 |
| 08/14/2026 21:56 | 21 | 3.445 |
| 08/14/2026 21:56 | 4 | 3.445 |
| 08/14/2026 21:56 | 90 | 3.445 |
| 08/14/2026 21:56 | 10 | 3.445 |
| 08/14/2026 21:56 | 141 | 3.445 |
| 08/14/2026 21:56 | 4 | 3.445 |
| 08/14/2026 21:56 | 45 | 3.445 |
| 08/14/2026 21:56 | 50 | 3.445 |
| 08/14/2026 21:56 | 5 | 3.445 |
| 08/14/2026 21:56 | 5 | 3.445 |
| 08/14/2026 21:56 | 55 | 3.45 |
| 08/14/2026 21:56 | 178 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 5 | 3.45 |
| 08/14/2026 21:56 | 5 | 3.45 |
| 08/14/2026 21:56 | 6 | 3.45 |
| 08/14/2026 21:56 | 6 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 3 | 3.45 |
| 08/14/2026 21:56 | 370 | 3.45 |
| 08/14/2026 21:56 | 47 | 3.45 |
| 08/14/2026 21:56 | 278 | 3.45 |
| 08/14/2026 21:56 | 18 | 3.45 |
| 08/14/2026 21:56 | 8 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 200 | 3.45 |
| 08/14/2026 21:56 | 10 | 3.45 |
| 08/14/2026 21:56 | 400 | 3.445 |
| 08/14/2026 21:56 | 45 | 3.445 |
| 08/14/2026 21:56 | 48 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 100 | 3.445 |
| 08/14/2026 21:56 | 103 | 3.445 |
| 08/14/2026 21:56 | 7 | 3.445 |
| 08/14/2026 21:56 | 7 | 3.445 |
| 08/14/2026 21:55 | 1 | 3.44 |
| 08/14/2026 21:54 | 100 | 3.445 |
| 08/14/2026 21:54 | 119 | 3.445 |
| 08/14/2026 21:54 | 57 | 3.445 |
| 08/14/2026 21:54 | 39 | 3.445 |
| 08/14/2026 21:54 | 61 | 3.445 |
| 08/14/2026 21:54 | 2 | 3.445 |
| 08/14/2026 21:54 | 3 | 3.445 |
| 08/14/2026 21:54 | 96 | 3.445 |
| 08/14/2026 21:54 | 89 | 3.45 |
| 08/14/2026 21:54 | 15 | 3.445 |
| 08/14/2026 21:54 | 1200 | 3.445 |
| 08/14/2026 21:54 | 100 | 3.445 |
| 08/14/2026 21:54 | 23 | 3.445 |
| 08/14/2026 21:54 | 100 | 3.445 |
| 08/14/2026 21:54 | 97 | 3.44 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 8 | 3.445 |
| 08/14/2026 21:54 | 9 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 6 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 7 | 3.445 |
| 08/14/2026 21:54 | 50 | 3.44 |
| 08/14/2026 21:54 | 100 | 3.44 |
| 08/14/2026 21:54 | 50 | 3.44 |
| 08/14/2026 21:54 | 50 | 3.44 |
| 08/14/2026 21:54 | 300 | 3.44 |
| 08/14/2026 21:54 | 153 | 3.44 |
| 08/14/2026 21:54 | 100 | 3.44 |
| 08/14/2026 21:54 | 100 | 3.435 |
| 08/14/2026 21:53 | 8 | 3.44 |
| 08/14/2026 21:53 | 100 | 3.44 |
| 08/14/2026 21:53 | 100 | 3.44 |
| 08/14/2026 21:52 | 100 | 3.44 |
| 08/14/2026 21:52 | 4 | 3.445 |
| 08/14/2026 21:52 | 5 | 3.445 |
| 08/14/2026 21:52 | 6 | 3.445 |
| 08/14/2026 21:52 | 7 | 3.445 |
| 08/14/2026 21:52 | 7 | 3.445 |
| 08/14/2026 21:52 | 66 | 3.445 |
| 08/14/2026 21:51 | 84 | 3.44 |
| 08/14/2026 21:51 | 3 | 3.445 |
| 08/14/2026 21:51 | 11 | 3.44 |
| 08/14/2026 21:51 | 89 | 3.445 |
| 08/14/2026 21:51 | 11 | 3.445 |
| 08/14/2026 21:51 | 2 | 3.445 |
| 08/14/2026 21:51 | 7 | 3.445 |
| 08/14/2026 21:51 | 200 | 3.44 |
| 08/14/2026 21:51 | 100 | 3.44 |
| 08/14/2026 21:51 | 200 | 3.44 |
| 08/14/2026 21:51 | 157 | 3.44 |
| 08/14/2026 21:51 | 445 | 3.44 |
| 08/14/2026 21:51 | 100 | 3.44 |
| 08/14/2026 21:51 | 400 | 3.44 |
| 08/14/2026 21:51 | 31 | 3.44 |
| 08/14/2026 21:51 | 100 | 3.435 |
| 08/14/2026 21:51 | 70 | 3.435 |
| 08/14/2026 21:51 | 100 | 3.435 |
| 08/14/2026 21:51 | 100 | 3.43 |
| 08/14/2026 21:51 | 2 | 3.43 |
| 08/14/2026 21:51 | 98 | 3.43 |
| 08/14/2026 21:51 | 100 | 3.43 |
| 08/14/2026 21:51 | 2 | 3.43 |
| 08/14/2026 21:51 | 100 | 3.43 |
| 08/14/2026 21:51 | 100 | 3.43 |
| 08/14/2026 21:51 | 100 | 3.43 |
| 08/14/2026 21:50 | 100 | 3.43 |
| 08/14/2026 21:50 | 100 | 3.43 |
| 08/14/2026 21:50 | 159 | 3.43 |
| 08/14/2026 21:50 | 41 | 3.43 |
| 08/14/2026 21:49 | 59 | 3.43 |
| 08/14/2026 21:49 | 141 | 3.43 |
| 08/14/2026 21:49 | 28 | 3.435 |
| 08/14/2026 21:48 | 59 | 3.43 |
| 08/14/2026 21:48 | 89 | 3.43 |
| 08/14/2026 21:48 | 100 | 3.43 |
| 08/14/2026 21:48 | 100 | 3.43 |
| 08/14/2026 21:48 | 5 | 3.435 |
| 08/14/2026 21:48 | 1 | 3.435 |
| 08/14/2026 21:48 | 1 | 3.435 |
| 08/14/2026 21:48 | 1 | 3.435 |
| 08/14/2026 21:48 | 17 | 3.435 |
| 08/14/2026 21:48 | 2 | 3.435 |
| 08/14/2026 21:48 | 2 | 3.435 |
| 08/14/2026 21:48 | 341 | 3.43 |
| 08/14/2026 21:48 | 60 | 3.44 |
| 08/14/2026 21:48 | 67 | 3.44 |
| 08/14/2026 21:48 | 100 | 3.44 |
| 08/14/2026 21:48 | 42 | 3.44 |
| 08/14/2026 21:48 | 69 | 3.44 |
| 08/14/2026 21:48 | 1 | 3.445 |
| 08/14/2026 21:48 | 2 | 3.445 |
| 08/14/2026 21:48 | 2 | 3.445 |
| 08/14/2026 21:48 | 2 | 3.445 |
| 08/14/2026 21:48 | 2 | 3.445 |
| 08/14/2026 21:48 | 2 | 3.445 |
| 08/14/2026 21:48 | 1 | 3.445 |
| 08/14/2026 21:48 | 4 | 3.445 |
| 08/14/2026 21:48 | 1 | 3.445 |
| 08/14/2026 21:47 | 5 | 3.445 |
| 08/14/2026 21:47 | 6 | 3.445 |
| 08/14/2026 21:47 | 6 | 3.445 |
| 08/14/2026 21:47 | 21 | 3.44 |
| 08/14/2026 21:47 | 12 | 3.44 |
| 08/14/2026 21:47 | 4 | 3.44 |
| 08/14/2026 21:47 | 190 | 3.44 |
| 08/14/2026 21:47 | 100 | 3.44 |
| 08/14/2026 21:47 | 100 | 3.44 |
| 08/14/2026 21:47 | 200 | 3.44 |
| 08/14/2026 21:47 | 100 | 3.44 |
| 08/14/2026 21:47 | 300 | 3.44 |
| 08/14/2026 21:47 | 200 | 3.44 |
| 08/14/2026 21:47 | 200 | 3.44 |
| 08/14/2026 21:47 | 400 | 3.44 |
| 08/14/2026 21:47 | 16 | 3.43 |
| 08/14/2026 21:47 | 62 | 3.43 |
| 08/14/2026 21:47 | 53 | 3.43 |
| 08/14/2026 21:47 | 100 | 3.43 |
| 08/14/2026 21:47 | 69 | 3.43 |
| 08/14/2026 21:47 | 42 | 3.43 |
| 08/14/2026 21:47 | 100 | 3.43 |
| 08/14/2026 21:47 | 300 | 3.43 |
| 08/14/2026 21:47 | 100 | 3.43 |
| 08/14/2026 21:47 | 20 | 3.42 |
| 08/14/2026 21:47 | 100 | 3.42 |
| 08/14/2026 21:47 | 100 | 3.42 |
| 08/14/2026 21:47 | 100 | 3.43 |
| 08/14/2026 21:47 | 300 | 3.43 |
| 08/14/2026 21:47 | 3 | 3.435 |
| 08/14/2026 21:47 | 7 | 3.435 |
| 08/14/2026 21:46 | 31 | 3.435 |
| 08/14/2026 21:46 | 32 | 3.435 |
| 08/14/2026 21:46 | 15 | 3.435 |
| 08/14/2026 21:46 | 48 | 3.435 |
| 08/14/2026 21:46 | 7 | 3.435 |
| 08/14/2026 21:46 | 11 | 3.435 |
| 08/14/2026 21:46 | 6 | 3.435 |
| 08/14/2026 21:46 | 1 | 3.435 |
| 08/14/2026 21:46 | 48 | 3.435 |
| 08/14/2026 21:46 | 10 | 3.435 |
| 08/14/2026 21:46 | 1 | 3.435 |
| 08/14/2026 21:46 | 400 | 3.435 |
| 08/14/2026 21:46 | 100 | 3.435 |
| 08/14/2026 21:46 | 7 | 3.435 |
| 08/14/2026 21:46 | 85 | 3.435 |
| 08/14/2026 21:46 | 56 | 3.435 |
| 08/14/2026 21:46 | 2 | 3.435 |
| 08/14/2026 21:46 | 4 | 3.435 |
| 08/14/2026 21:46 | 3 | 3.435 |
| 08/14/2026 21:46 | 5 | 3.435 |
| 08/14/2026 21:46 | 7 | 3.435 |
| 08/14/2026 21:46 | 10 | 3.435 |
| 08/14/2026 21:46 | 25 | 3.44 |
| 08/14/2026 21:46 | 94 | 3.44 |
| 08/14/2026 21:46 | 15 | 3.44 |
| 08/14/2026 21:46 | 1 | 3.44 |
| 08/14/2026 21:45 | 100 | 3.44 |
| 08/14/2026 21:44 | 261 | 3.44 |
| 08/14/2026 21:44 | 639 | 3.44 |
| 08/14/2026 21:44 | 80 | 3.44 |
| 08/14/2026 21:44 | 361 | 3.435 |
| 08/14/2026 21:44 | 63 | 3.435 |
| 08/14/2026 21:44 | 100 | 3.435 |
| 08/14/2026 21:44 | 104 | 3.435 |
| 08/14/2026 21:44 | 55 | 3.435 |
| 08/14/2026 21:44 | 100 | 3.435 |
| 08/14/2026 21:44 | 57 | 3.435 |
| 08/14/2026 21:44 | 35 | 3.435 |
| 08/14/2026 21:44 | 100 | 3.435 |
| 08/14/2026 21:44 | 174 | 3.44 |
| 08/14/2026 21:44 | 205 | 3.44 |
| 08/14/2026 21:44 | 20 | 3.44 |
| 08/14/2026 21:44 | 280 | 3.44 |
| 08/14/2026 21:44 | 80 | 3.44 |
| 08/14/2026 21:44 | 165 | 3.44 |
| 08/14/2026 21:44 | 205 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.445 |
| 08/14/2026 21:44 | 216 | 3.44 |
| 08/14/2026 21:44 | 284 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.44 |
| 08/14/2026 21:44 | 60 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.44 |
| 08/14/2026 21:44 | 100 | 3.44 |
| 08/14/2026 21:44 | 500 | 3.44 |
| 08/14/2026 21:43 | 26 | 3.435 |
| 08/14/2026 21:43 | 37 | 3.435 |
| 08/14/2026 21:43 | 63 | 3.435 |
| 08/14/2026 21:43 | 200 | 3.435 |
| 08/14/2026 21:43 | 55 | 3.435 |
| 08/14/2026 21:43 | 7 | 3.435 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 16 | 3.43 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 69 | 3.43 |
| 08/14/2026 21:43 | 69 | 3.43 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 300 | 3.43 |
| 08/14/2026 21:43 | 284 | 3.425 |
| 08/14/2026 21:43 | 174 | 3.43 |
| 08/14/2026 21:43 | 173 | 3.43 |
| 08/14/2026 21:43 | 25 | 3.43 |
| 08/14/2026 21:43 | 69 | 3.43 |
| 08/14/2026 21:43 | 100 | 3.43 |
| 08/14/2026 21:43 | 4 | 3.43 |
| 08/14/2026 21:43 | 300 | 3.43 |
| 08/14/2026 21:43 | 300 | 3.42 |
| 08/14/2026 21:43 | 118 | 3.42 |
| 08/14/2026 21:43 | 79 | 3.42 |
| 08/14/2026 21:43 | 72 | 3.42 |
| 08/14/2026 21:43 | 100 | 3.42 |
| 08/14/2026 21:43 | 100 | 3.415 |
| 08/14/2026 21:43 | 25 | 3.42 |
| 08/14/2026 21:43 | 300 | 3.42 |
| 08/14/2026 21:43 | 100 | 3.42 |
| 08/14/2026 21:43 | 100 | 3.42 |
| 08/14/2026 21:43 | 35 | 3.42 |
| 08/14/2026 21:43 | 69 | 3.415 |
| 08/14/2026 21:43 | 50 | 3.415 |
| 08/14/2026 21:43 | 834 | 3.41 |
| 08/14/2026 21:43 | 3 | 3.41 |
| 08/14/2026 21:43 | 10 | 3.41 |
| 08/14/2026 21:43 | 300 | 3.42 |
| 08/14/2026 21:43 | 1 | 3.42 |
| 08/14/2026 21:42 | 104 | 3.42 |
| 08/14/2026 21:42 | 156 | 3.42 |
| 08/14/2026 21:42 | 400 | 3.42 |
| 08/14/2026 21:42 | 35 | 3.42 |
| 08/14/2026 21:42 | 79 | 3.42 |
| 08/14/2026 21:42 | 1 | 3.42 |
| 08/14/2026 21:42 | 20 | 3.42 |
| 08/14/2026 21:41 | 300 | 3.42 |
| 08/14/2026 21:41 | 310 | 3.42 |
| 08/14/2026 21:41 | 129 | 3.42 |
| 08/14/2026 21:41 | 64 | 3.415 |
| 08/14/2026 21:41 | 7 | 3.415 |
| 08/14/2026 21:41 | 129 | 3.42 |
| 08/14/2026 21:41 | 100 | 3.42 |
| 08/14/2026 21:41 | 500 | 3.42 |
| 08/14/2026 21:41 | 10 | 3.42 |
| 08/14/2026 21:41 | 100 | 3.42 |
| 08/14/2026 21:41 | 219 | 3.42 |
| 08/14/2026 21:41 | 300 | 3.42 |
| 08/14/2026 21:41 | 100 | 3.42 |
| 08/14/2026 21:41 | 10 | 3.415 |
| 08/14/2026 21:41 | 34 | 3.415 |
| 08/14/2026 21:41 | 10 | 3.415 |
| 08/14/2026 21:41 | 60 | 3.415 |
| 08/14/2026 21:41 | 30 | 3.415 |
| 08/14/2026 21:41 | 42 | 3.415 |
| 08/14/2026 21:41 | 100 | 3.415 |
| 08/14/2026 21:41 | 300 | 3.415 |
| 08/14/2026 21:41 | 50 | 3.415 |
| 08/14/2026 21:41 | 55 | 3.415 |
| 08/14/2026 21:41 | 100 | 3.415 |
| 08/14/2026 21:40 | 340 | 3.41 |
| 08/14/2026 21:40 | 1 | 3.41 |
| 08/14/2026 21:40 | 46 | 3.41 |
| 08/14/2026 21:40 | 200 | 3.41 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 6 | 3.415 |
| 08/14/2026 21:39 | 7 | 3.415 |
| 08/14/2026 21:39 | 7 | 3.415 |
| 08/14/2026 21:39 | 1 | 3.415 |
| 08/14/2026 21:39 | 1 | 3.415 |
| 08/14/2026 21:39 | 1 | 3.415 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 177 | 3.415 |
| 08/14/2026 21:39 | 33 | 3.415 |
| 08/14/2026 21:39 | 90 | 3.415 |
| 08/14/2026 21:39 | 2 | 3.415 |
| 08/14/2026 21:39 | 300 | 3.415 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 500 | 3.42 |
| 08/14/2026 21:39 | 242 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 300 | 3.42 |
| 08/14/2026 21:39 | 80 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.425 |
| 08/14/2026 21:39 | 105 | 3.425 |
| 08/14/2026 21:39 | 300 | 3.425 |
| 08/14/2026 21:39 | 111 | 3.425 |
| 08/14/2026 21:39 | 111 | 3.425 |
| 08/14/2026 21:39 | 3 | 3.425 |
| 08/14/2026 21:39 | 3 | 3.425 |
| 08/14/2026 21:39 | 4 | 3.425 |
| 08/14/2026 21:39 | 4 | 3.425 |
| 08/14/2026 21:39 | 10 | 3.43 |
| 08/14/2026 21:39 | 10 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 74 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 24 | 3.43 |
| 08/14/2026 21:39 | 10 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 3 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 5 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 155 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 10 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 3 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 5 | 3.43 |
| 08/14/2026 21:39 | 5 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 300 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 98 | 3.43 |
| 08/14/2026 21:39 | 265 | 3.43 |
| 08/14/2026 21:39 | 265 | 3.43 |
| 08/14/2026 21:39 | 5 | 3.435 |
| 08/14/2026 21:39 | 5 | 3.435 |
| 08/14/2026 21:39 | 6 | 3.435 |
| 08/14/2026 21:39 | 2 | 3.43 |
| 08/14/2026 21:39 | 500 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 300 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 300 | 3.43 |
| 08/14/2026 21:39 | 200 | 3.43 |
| 08/14/2026 21:39 | 20 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 210 | 3.43 |
| 08/14/2026 21:39 | 105 | 3.43 |
| 08/14/2026 21:39 | 11 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 300 | 3.43 |
| 08/14/2026 21:39 | 200 | 3.43 |
| 08/14/2026 21:39 | 4 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 1 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.43 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 20 | 3.42 |
| 08/14/2026 21:39 | 300 | 3.42 |
| 08/14/2026 21:39 | 97 | 3.42 |
| 08/14/2026 21:39 | 300 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 80 | 3.42 |
| 08/14/2026 21:39 | 10 | 3.42 |
| 08/14/2026 21:39 | 33 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 440 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 21 | 3.42 |
| 08/14/2026 21:39 | 162 | 3.42 |
| 08/14/2026 21:39 | 100 | 3.42 |
| 08/14/2026 21:39 | 7 | 3.425 |
| 08/14/2026 21:35 | 18 | 3.42 |
| 08/14/2026 21:35 | 144 | 3.42 |
| 08/14/2026 21:35 | 95 | 3.415 |
| 08/14/2026 21:35 | 47 | 3.415 |
| 08/14/2026 21:35 | 80 | 3.415 |
| 08/14/2026 21:35 | 35 | 3.415 |
| 08/14/2026 21:35 | 61 | 3.415 |
| 08/14/2026 21:35 | 6 | 3.42 |
| 08/14/2026 21:35 | 168 | 3.42 |
| 08/14/2026 21:35 | 50 | 3.42 |
| 08/14/2026 21:35 | 1 | 3.42 |
| 08/14/2026 21:34 | 49 | 3.42 |
| 08/14/2026 21:34 | 90 | 3.42 |
| 08/14/2026 21:34 | 1 | 3.42 |
| 08/14/2026 21:33 | 1 | 3.42 |
| 08/14/2026 21:33 | 300 | 3.42 |
| 08/14/2026 21:33 | 5 | 3.42 |
| 08/14/2026 21:33 | 44 | 3.415 |
| 08/14/2026 21:33 | 35 | 3.415 |
| 08/14/2026 21:33 | 85 | 3.415 |
| 08/14/2026 21:33 | 43 | 3.415 |
| 08/14/2026 21:33 | 100 | 3.415 |
| 08/14/2026 21:33 | 90 | 3.415 |
| 08/14/2026 21:33 | 10 | 3.415 |
| 08/14/2026 21:33 | 10 | 3.415 |
| 08/14/2026 21:33 | 30 | 3.415 |
| 08/14/2026 21:33 | 300 | 3.42 |
| 08/14/2026 21:33 | 308 | 3.42 |
| 08/14/2026 21:33 | 231 | 3.42 |
| 08/14/2026 21:32 | 31 | 3.42 |
| 08/14/2026 21:32 | 62 | 3.42 |
| 08/14/2026 21:32 | 2 | 3.42 |
| 08/14/2026 21:32 | 7 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.42 |
| 08/14/2026 21:32 | 162 | 3.42 |
| 08/14/2026 21:32 | 162 | 3.42 |
| 08/14/2026 21:32 | 2 | 3.42 |
| 08/14/2026 21:32 | 300 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.415 |
| 08/14/2026 21:32 | 28 | 3.415 |
| 08/14/2026 21:32 | 300 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.42 |
| 08/14/2026 21:32 | 296 | 3.42 |
| 08/14/2026 21:32 | 100 | 3.425 |
| 08/14/2026 21:31 | 196 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 300 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 36 | 3.415 |
| 08/14/2026 21:31 | 68 | 3.415 |
| 08/14/2026 21:31 | 100 | 3.415 |
| 08/14/2026 21:31 | 254 | 3.42 |
| 08/14/2026 21:31 | 33 | 3.42 |
| 08/14/2026 21:31 | 67 | 3.42 |
| 08/14/2026 21:31 | 233 | 3.42 |
| 08/14/2026 21:31 | 25 | 3.42 |
| 08/14/2026 21:31 | 63 | 3.42 |
| 08/14/2026 21:31 | 63 | 3.42 |
| 08/14/2026 21:31 | 16 | 3.42 |
| 08/14/2026 21:31 | 74 | 3.42 |
| 08/14/2026 21:31 | 26 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 90 | 3.42 |
| 08/14/2026 21:31 | 10 | 3.42 |
| 08/14/2026 21:31 | 81 | 3.42 |
| 08/14/2026 21:31 | 10 | 3.42 |
| 08/14/2026 21:31 | 490 | 3.42 |
| 08/14/2026 21:31 | 100 | 3.42 |
| 08/14/2026 21:31 | 200 | 3.42 |
| 08/14/2026 21:31 | 7 | 3.41 |
| 08/14/2026 21:30 | 16 | 3.41 |
| 08/14/2026 21:30 | 231 | 3.41 |
| 08/14/2026 21:30 | 900 | 3.41 |
| 08/14/2026 21:30 | 5 | 3.41 |
| 08/14/2026 21:30 | 98 | 3.41 |
| 08/14/2026 21:30 | 10 | 3.405 |
| 08/14/2026 21:30 | 150 | 3.405 |
| 08/14/2026 21:30 | 10 | 3.405 |
| 08/14/2026 21:30 | 97 | 3.405 |
| 08/14/2026 21:30 | 126 | 3.405 |
| 08/14/2026 21:30 | 74 | 3.405 |
| 08/14/2026 21:30 | 100 | 3.405 |
| 08/14/2026 21:30 | 75 | 3.41 |
| 08/14/2026 21:30 | 12 | 3.41 |
| 08/14/2026 21:30 | 100 | 3.41 |
| 08/14/2026 21:30 | 28 | 3.41 |
| 08/14/2026 21:30 | 65 | 3.41 |
| 08/14/2026 21:30 | 7 | 3.41 |
| 08/14/2026 21:30 | 328 | 3.41 |
| 08/14/2026 21:30 | 134 | 3.41 |
| 08/14/2026 21:30 | 200 | 3.41 |
| 08/14/2026 21:30 | 81 | 3.41 |
| 08/14/2026 21:30 | 134 | 3.41 |
| 08/14/2026 21:30 | 300 | 3.41 |
| 08/14/2026 21:30 | 100 | 3.41 |
| 08/14/2026 21:30 | 23 | 3.405 |
| 08/14/2026 21:30 | 36 | 3.405 |
| 08/14/2026 21:30 | 65 | 3.405 |
| 08/14/2026 21:30 | 45 | 3.405 |
| 08/14/2026 21:30 | 50 | 3.405 |
| 08/14/2026 21:30 | 109 | 3.41 |
| 08/14/2026 21:30 | 300 | 3.41 |
| 08/14/2026 21:30 | 200 | 3.41 |
| 08/14/2026 21:30 | 200 | 3.41 |
| 08/14/2026 21:30 | 123 | 3.41 |
| 08/14/2026 21:29 | 20 | 3.415 |
| 08/14/2026 21:29 | 16 | 3.41 |
| 08/14/2026 21:29 | 1 | 3.41 |
| 08/14/2026 21:29 | 1 | 3.41 |
| 08/14/2026 21:29 | 24 | 3.415 |
| 08/14/2026 21:28 | 40 | 3.41 |
| 08/14/2026 21:28 | 60 | 3.41 |
| 08/14/2026 21:28 | 10 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 2 | 3.41 |
| 08/14/2026 21:28 | 5 | 3.41 |
| 08/14/2026 21:28 | 139 | 3.41 |
| 08/14/2026 21:28 | 92 | 3.41 |
| 08/14/2026 21:28 | 200 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 10 | 3.405 |
| 08/14/2026 21:28 | 30 | 3.405 |
| 08/14/2026 21:28 | 200 | 3.41 |
| 08/14/2026 21:28 | 59 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 100 | 3.41 |
| 08/14/2026 21:28 | 200 | 3.41 |
| 08/14/2026 21:28 | 70 | 3.41 |
| 08/14/2026 21:28 | 120 | 3.41 |
| 08/14/2026 21:28 | 1 | 3.41 |
| 08/14/2026 21:28 | 13 | 3.41 |
| 08/14/2026 21:27 | 1 | 3.41 |
| 08/14/2026 21:27 | 82 | 3.41 |
| 08/14/2026 21:27 | 33 | 3.415 |
| 08/14/2026 21:27 | 110 | 3.41 |
| 08/14/2026 21:26 | 63 | 3.415 |
| 08/14/2026 21:26 | 42 | 3.415 |
| 08/14/2026 21:26 | 30 | 3.415 |
| 08/14/2026 21:26 | 300 | 3.415 |
| 08/14/2026 21:26 | 200 | 3.415 |
| 08/14/2026 21:26 | 34 | 3.415 |
| 08/14/2026 21:25 | 36 | 3.415 |
| 08/14/2026 21:24 | 35 | 3.415 |
| 08/14/2026 21:23 | 550 | 3.41 |
| 08/14/2026 21:23 | 113 | 3.41 |
| 08/14/2026 21:23 | 100 | 3.415 |
| 08/14/2026 21:23 | 100 | 3.42 |
| 08/14/2026 21:23 | 37 | 3.42 |
| 08/14/2026 21:23 | 100 | 3.42 |
| 08/14/2026 21:23 | 10 | 3.42 |
| 08/14/2026 21:23 | 200 | 3.42 |
| 08/14/2026 21:23 | 3 | 3.42 |
| 08/14/2026 21:23 | 10 | 3.41 |
| 08/14/2026 21:23 | 100 | 3.41 |
| 08/14/2026 21:23 | 95 | 3.41 |
| 08/14/2026 21:23 | 2 | 3.41 |
| 08/14/2026 21:23 | 8 | 3.41 |
| 08/14/2026 21:23 | 100 | 3.41 |
| 08/14/2026 21:23 | 97 | 3.405 |
| 08/14/2026 21:22 | 68 | 3.405 |
| 08/14/2026 21:22 | 32 | 3.405 |
| 08/14/2026 21:22 | 190 | 3.405 |
| 08/14/2026 21:22 | 10 | 3.405 |
| 08/14/2026 21:22 | 33 | 3.405 |
| 08/14/2026 21:22 | 16 | 3.405 |
| 08/14/2026 21:22 | 47 | 3.405 |
| 08/14/2026 21:22 | 100 | 3.405 |
| 08/14/2026 21:22 | 100 | 3.405 |
| 08/14/2026 21:22 | 97 | 3.41 |
| 08/14/2026 21:22 | 300 | 3.41 |
| 08/14/2026 21:22 | 100 | 3.41 |
| 08/14/2026 21:22 | 1269 | 3.41 |
| 08/14/2026 21:22 | 1 | 3.41 |
| 08/14/2026 21:22 | 1 | 3.41 |
| 08/14/2026 21:21 | 63 | 3.41 |
| 08/14/2026 21:20 | 2 | 3.41 |
| 08/14/2026 21:19 | 100 | 3.41 |
| 08/14/2026 21:19 | 10 | 3.41 |
| 08/14/2026 21:19 | 5 | 3.41 |
| 08/14/2026 21:19 | 100 | 3.41 |
| 08/14/2026 21:19 | 121 | 3.41 |
| 08/14/2026 21:19 | 90 | 3.405 |
| 08/14/2026 21:19 | 10 | 3.405 |
| 08/14/2026 21:19 | 100 | 3.405 |
| 08/14/2026 21:19 | 90 | 3.405 |
| 08/14/2026 21:19 | 10 | 3.405 |
| 08/14/2026 21:19 | 100 | 3.405 |
| 08/14/2026 21:19 | 90 | 3.405 |
| 08/14/2026 21:19 | 10 | 3.405 |
| 08/14/2026 21:19 | 89 | 3.41 |
| 08/14/2026 21:19 | 12 | 3.405 |
| 08/14/2026 21:19 | 25 | 3.405 |
| 08/14/2026 21:19 | 63 | 3.405 |
| 08/14/2026 21:19 | 90 | 3.41 |
| 08/14/2026 21:19 | 300 | 3.41 |
| 08/14/2026 21:19 | 7 | 3.41 |
| 08/14/2026 21:19 | 100 | 3.41 |
| 08/14/2026 21:19 | 10 | 3.41 |
| 08/14/2026 21:19 | 92 | 3.41 |
| 08/14/2026 21:19 | 30 | 3.405 |
| 08/14/2026 21:19 | 50 | 3.405 |
| 08/14/2026 21:19 | 40 | 3.405 |
| 08/14/2026 21:19 | 100 | 3.405 |
| 08/14/2026 21:19 | 63 | 3.405 |
| 08/14/2026 21:19 | 17 | 3.405 |
| 08/14/2026 21:16 | 24 | 3.405 |
| 08/14/2026 21:16 | 80 | 3.405 |
| 08/14/2026 21:15 | 75 | 3.405 |
| 08/14/2026 21:15 | 90 | 3.405 |
| 08/14/2026 21:15 | 63 | 3.405 |
| 08/14/2026 21:15 | 273 | 3.41 |
| 08/14/2026 21:15 | 100 | 3.41 |
| 08/14/2026 21:15 | 2 | 3.41 |
| 08/14/2026 21:15 | 100 | 3.405 |
| 08/14/2026 21:15 | 29 | 3.405 |
| 08/14/2026 21:15 | 10 | 3.405 |
| 08/14/2026 21:15 | 80 | 3.405 |
| 08/14/2026 21:15 | 100 | 3.405 |
| 08/14/2026 21:15 | 200 | 3.41 |
| 08/14/2026 21:15 | 1 | 3.41 |
| 08/14/2026 21:15 | 300 | 3.41 |
| 08/14/2026 21:15 | 4 | 3.41 |
| 08/14/2026 21:15 | 1 | 3.41 |
| 08/14/2026 21:15 | 2 | 3.41 |
| 08/14/2026 21:15 | 20 | 3.41 |
| 08/14/2026 21:15 | 200 | 3.41 |
| 08/14/2026 21:15 | 71 | 3.41 |
| 08/14/2026 21:15 | 5 | 3.41 |
| 08/14/2026 21:15 | 1 | 3.41 |
| 08/14/2026 21:15 | 2 | 3.41 |
| 08/14/2026 21:15 | 21 | 3.41 |
| 08/14/2026 21:14 | 5 | 3.41 |
| 08/14/2026 21:14 | 1 | 3.41 |
| 08/14/2026 21:14 | 2 | 3.41 |
| 08/14/2026 21:14 | 100 | 3.41 |
| 08/14/2026 21:14 | 1 | 3.41 |
| 08/14/2026 21:13 | 112 | 3.41 |
| 08/14/2026 21:13 | 45 | 3.41 |
| 08/14/2026 21:13 | 1 | 3.41 |
| 08/14/2026 21:13 | 8 | 3.41 |
| 08/14/2026 21:11 | 32 | 3.41 |
| 08/14/2026 21:11 | 1 | 3.41 |
| 08/14/2026 21:11 | 10 | 3.41 |
| 08/14/2026 21:11 | 57 | 3.41 |
| 08/14/2026 21:11 | 1 | 3.41 |
| 08/14/2026 21:10 | 12 | 3.41 |
| 08/14/2026 21:10 | 21 | 3.41 |
| 08/14/2026 21:10 | 179 | 3.41 |
| 08/14/2026 21:10 | 21 | 3.41 |
| 08/14/2026 21:09 | 7 | 3.415 |
| 08/14/2026 21:08 | 12 | 3.415 |
| 08/14/2026 21:08 | 200 | 3.41 |
| 08/14/2026 21:08 | 1 | 3.41 |
| 08/14/2026 21:07 | 13 | 3.415 |
| 08/14/2026 21:07 | 1 | 3.41 |
| 08/14/2026 21:07 | 87 | 3.41 |
| 08/14/2026 21:07 | 97 | 3.41 |
| 08/14/2026 21:07 | 6 | 3.41 |
| 08/14/2026 21:07 | 97 | 3.41 |
| 08/14/2026 21:07 | 97 | 3.41 |
| 08/14/2026 21:07 | 100 | 3.41 |
| 08/14/2026 21:07 | 100 | 3.41 |
| 08/14/2026 21:07 | 100 | 3.405 |
| 08/14/2026 21:07 | 23 | 3.405 |
| 08/14/2026 21:07 | 4 | 3.41 |
| 08/14/2026 21:07 | 1 | 3.41 |
| 08/14/2026 21:07 | 27 | 3.41 |
| 08/14/2026 21:07 | 81 | 3.41 |
| 08/14/2026 21:07 | 88 | 3.41 |
| 08/14/2026 21:07 | 5 | 3.41 |
| 08/14/2026 21:07 | 6 | 3.41 |
| 08/14/2026 21:07 | 1 | 3.41 |
| 08/14/2026 21:07 | 1 | 3.41 |
| 08/14/2026 21:07 | 1 | 3.41 |
| 08/14/2026 21:07 | 136 | 3.41 |
| 08/14/2026 21:07 | 10 | 3.41 |
| 08/14/2026 21:07 | 100 | 3.41 |
| 08/14/2026 21:07 | 364 | 3.41 |
| 08/14/2026 21:07 | 66 | 3.41 |
| 08/14/2026 21:07 | 34 | 3.41 |
| 08/14/2026 21:07 | 39 | 3.41 |
| 08/14/2026 21:07 | 27 | 3.41 |
| 08/14/2026 21:07 | 134 | 3.41 |
| 08/14/2026 21:06 | 1 | 3.41 |
| 08/14/2026 21:06 | 93 | 3.41 |
| 08/14/2026 21:06 | 107 | 3.41 |
| 08/14/2026 21:06 | 1 | 3.41 |
| 08/14/2026 21:05 | 14 | 3.415 |
| 08/14/2026 21:05 | 14 | 3.415 |
| 08/14/2026 21:05 | 1 | 3.41 |
| 08/14/2026 21:04 | 12 | 3.415 |
| 08/14/2026 21:04 | 1 | 3.41 |
| 08/14/2026 21:04 | 1 | 3.41 |
| 08/14/2026 21:03 | 1 | 3.41 |
| 08/14/2026 21:03 | 1 | 3.41 |
| 08/14/2026 21:03 | 214 | 3.41 |
| 08/14/2026 21:02 | 1 | 3.41 |
| 08/14/2026 21:02 | 1 | 3.41 |
| 08/14/2026 21:02 | 1 | 3.41 |
| 08/14/2026 21:01 | 1 | 3.41 |
| 08/14/2026 21:01 | 1 | 3.41 |
| 08/14/2026 21:00 | 1 | 3.41 |
| 08/14/2026 21:00 | 32 | 3.41 |
| 08/14/2026 21:00 | 88 | 3.415 |
| 08/14/2026 21:00 | 12 | 3.415 |
| 08/14/2026 21:00 | 300 | 3.415 |
| 08/14/2026 21:00 | 200 | 3.415 |
| 08/14/2026 21:00 | 77 | 3.41 |
| 08/14/2026 21:00 | 100 | 3.41 |
| 08/14/2026 21:00 | 100 | 3.41 |
| 08/14/2026 21:00 | 35 | 3.41 |
| 08/14/2026 21:00 | 300 | 3.41 |
| 08/14/2026 21:00 | 300 | 3.41 |
| 08/14/2026 21:00 | 100 | 3.41 |
| 08/14/2026 21:00 | 100 | 3.41 |
| 08/14/2026 21:00 | 10 | 3.41 |
| 08/14/2026 21:00 | 39 | 3.41 |
| 08/14/2026 21:00 | 23 | 3.405 |
| 08/14/2026 21:00 | 2940 | 3.40 |
| 08/14/2026 20:59 | 13 | 3.41 |
| 08/14/2026 20:59 | 9 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 114 | 3.41 |
| 08/14/2026 20:58 | 86 | 3.41 |
| 08/14/2026 20:58 | 8 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 114 | 3.405 |
| 08/14/2026 20:58 | 148 | 3.405 |
| 08/14/2026 20:58 | 180 | 3.405 |
| 08/14/2026 20:58 | 2 | 3.41 |
| 08/14/2026 20:58 | 1 | 3.41 |
| 08/14/2026 20:58 | 200 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 300 | 3.41 |
| 08/14/2026 20:58 | 8 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 10 | 3.41 |
| 08/14/2026 20:58 | 51 | 3.41 |
| 08/14/2026 20:58 | 47 | 3.41 |
| 08/14/2026 20:58 | 35 | 3.41 |
| 08/14/2026 20:58 | 300 | 3.41 |
| 08/14/2026 20:58 | 218 | 3.41 |
| 08/14/2026 20:58 | 382 | 3.41 |
| 08/14/2026 20:58 | 75 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 300 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 300 | 3.41 |
| 08/14/2026 20:58 | 100 | 3.41 |
| 08/14/2026 20:58 | 35 | 3.41 |
| 08/14/2026 20:58 | 194 | 3.40 |
| 08/14/2026 20:58 | 2791 | 3.40 |
| 08/14/2026 20:58 | 100 | 3.40 |
| 08/14/2026 20:58 | 409 | 3.40 |
| 08/14/2026 20:58 | 190 | 3.41 |
| 08/14/2026 20:58 | 118 | 3.41 |
| 08/14/2026 20:58 | 13 | 3.41 |
| 08/14/2026 20:57 | 14 | 3.41 |
| 08/14/2026 20:57 | 17 | 3.41 |
| 08/14/2026 20:57 | 23 | 3.41 |
| 08/14/2026 20:57 | 200 | 3.41 |
| 08/14/2026 20:57 | 49 | 3.41 |
| 08/14/2026 20:57 | 200 | 3.41 |
| 08/14/2026 20:56 | 12 | 3.41 |
| 08/14/2026 20:56 | 20 | 3.41 |
| 08/14/2026 20:56 | 200 | 3.41 |
| 08/14/2026 20:56 | 100 | 3.41 |
| 08/14/2026 20:55 | 100 | 3.41 |
| 08/14/2026 20:55 | 17 | 3.41 |
| 08/14/2026 20:55 | 23 | 3.41 |
| 08/14/2026 20:55 | 23 | 3.41 |
| 08/14/2026 20:55 | 577 | 3.41 |
| 08/14/2026 20:55 | 128 | 3.41 |
| 08/14/2026 20:55 | 128 | 3.41 |
| 08/14/2026 20:55 | 300 | 3.41 |
| 08/14/2026 20:55 | 700 | 3.41 |
| 08/14/2026 20:55 | 100 | 3.41 |
| 08/14/2026 20:55 | 100 | 3.41 |
| 08/14/2026 20:55 | 37 | 3.41 |
| 08/14/2026 20:55 | 63 | 3.41 |
| 08/14/2026 20:55 | 100 | 3.41 |
| 08/14/2026 20:54 | 100 | 3.41 |
| 08/14/2026 20:54 | 100 | 3.41 |
| 08/14/2026 20:54 | 100 | 3.41 |
| 08/14/2026 20:54 | 100 | 3.41 |
| 08/14/2026 20:54 | 500 | 3.41 |
| 08/14/2026 20:54 | 575 | 3.41 |
| 08/14/2026 20:54 | 325 | 3.41 |
| 08/14/2026 20:54 | 300 | 3.41 |
| 08/14/2026 20:54 | 10 | 3.41 |
| 08/14/2026 20:54 | 15 | 3.41 |
| 08/14/2026 20:54 | 38 | 3.41 |
| 08/14/2026 20:54 | 97 | 3.41 |
| 08/14/2026 20:54 | 31 | 3.41 |
| 08/14/2026 20:54 | 16 | 3.41 |
| 08/14/2026 20:54 | 81 | 3.41 |
| 08/14/2026 20:54 | 100 | 3.41 |
| 08/14/2026 20:54 | 378 | 3.41 |
| 08/14/2026 20:54 | 200 | 3.41 |
| 08/14/2026 20:54 | 186 | 3.405 |
| 08/14/2026 20:53 | 200 | 3.405 |
| 08/14/2026 20:53 | 10 | 3.405 |
| 08/14/2026 20:53 | 160 | 3.405 |
| 08/14/2026 20:53 | 1 | 3.405 |
| 08/14/2026 20:53 | 65 | 3.405 |
| 08/14/2026 20:53 | 81 | 3.405 |
| 08/14/2026 20:53 | 10 | 3.405 |
| 08/14/2026 20:53 | 44 | 3.405 |
| 08/14/2026 20:53 | 100 | 3.405 |
| 08/14/2026 20:53 | 37 | 3.405 |
| 08/14/2026 20:53 | 63 | 3.405 |
| 08/14/2026 20:53 | 100 | 3.405 |
| 08/14/2026 20:53 | 23 | 3.405 |
| 08/14/2026 20:53 | 39 | 3.405 |
| 08/14/2026 20:53 | 100 | 3.405 |
| 08/14/2026 20:53 | 1236 | 3.40 |
| 08/14/2026 20:53 | 1 | 3.40 |
| 08/14/2026 20:52 | 1 | 3.40 |
| 08/14/2026 20:52 | 1 | 3.40 |
| 08/14/2026 20:51 | 1 | 3.40 |
| 08/14/2026 20:51 | 1 | 3.40 |
| 08/14/2026 20:51 | 1 | 3.40 |
| 08/14/2026 20:51 | 1 | 3.40 |
| 08/14/2026 20:50 | 1 | 3.40 |
| 08/14/2026 20:50 | 1 | 3.40 |
| 08/14/2026 20:50 | 100 | 3.405 |
| 08/14/2026 20:50 | 100 | 3.40 |
| 08/14/2026 20:50 | 100 | 3.40 |
| 08/14/2026 20:50 | 102 | 3.40 |
| 08/14/2026 20:50 | 12 | 3.41 |
| 08/14/2026 20:50 | 1 | 3.41 |
| 08/14/2026 20:50 | 100 | 3.41 |
| 08/14/2026 20:50 | 187 | 3.41 |
| 08/14/2026 20:50 | 195 | 3.41 |
| 08/14/2026 20:50 | 196 | 3.41 |
| 08/14/2026 20:50 | 183 | 3.41 |
| 08/14/2026 20:50 | 13 | 3.41 |
| 08/14/2026 20:50 | 100 | 3.41 |
| 08/14/2026 20:50 | 100 | 3.41 |
| 08/14/2026 20:50 | 400 | 3.41 |
| 08/14/2026 20:50 | 600 | 3.41 |
| 08/14/2026 20:50 | 200 | 3.41 |
| 08/14/2026 20:50 | 300 | 3.41 |
| 08/14/2026 20:50 | 100 | 3.41 |
| 08/14/2026 20:50 | 100 | 3.41 |
| 08/14/2026 20:50 | 300 | 3.41 |
| 08/14/2026 20:50 | 10 | 3.41 |
| 08/14/2026 20:46 | 100 | 3.40 |
| 08/14/2026 20:39 | 11 | 3.41 |
| 08/14/2026 20:38 | 53 | 3.41 |
| 08/14/2026 20:38 | 100 | 3.41 |
| 08/14/2026 20:38 | 200 | 3.41 |
| 08/14/2026 20:38 | 35 | 3.41 |
| 08/14/2026 20:38 | 1 | 3.41 |
| 08/14/2026 20:38 | 11 | 3.41 |
| 08/14/2026 20:38 | 100 | 3.41 |
| 08/14/2026 20:38 | 10 | 3.41 |
| 08/14/2026 20:38 | 58 | 3.405 |
| 08/14/2026 20:38 | 18 | 3.405 |
| 08/14/2026 20:38 | 45 | 3.405 |
| 08/14/2026 20:37 | 21 | 3.405 |
| 08/14/2026 20:37 | 100 | 3.405 |
| 08/14/2026 20:37 | 11 | 3.41 |
| 08/14/2026 20:37 | 100 | 3.41 |
| 08/14/2026 20:36 | 19 | 3.415 |
| 08/14/2026 20:35 | 24 | 3.41 |
| 08/14/2026 20:35 | 76 | 3.41 |
| 08/14/2026 20:35 | 100 | 3.41 |
| 08/14/2026 20:35 | 10 | 3.41 |
| 08/14/2026 20:35 | 96 | 3.41 |
| 08/14/2026 20:35 | 100 | 3.405 |
| 08/14/2026 20:35 | 100 | 3.405 |
| 08/14/2026 20:35 | 24 | 3.405 |
| 08/14/2026 20:35 | 100 | 3.405 |
| 08/14/2026 20:35 | 19 | 3.405 |
| 08/14/2026 20:35 | 48 | 3.405 |
| 08/14/2026 20:35 | 49 | 3.405 |
| 08/14/2026 20:35 | 35 | 3.405 |
| 08/14/2026 20:34 | 100 | 3.405 |
| 08/14/2026 20:34 | 49 | 3.405 |
| 08/14/2026 20:34 | 190 | 3.405 |
| 08/14/2026 20:34 | 10 | 3.405 |
| 08/14/2026 20:34 | 50 | 3.405 |
| 08/14/2026 20:34 | 166 | 3.405 |
| 08/14/2026 20:34 | 10 | 3.405 |
| 08/14/2026 20:34 | 20 | 3.405 |
| 08/14/2026 20:34 | 4 | 3.405 |
| 08/14/2026 20:34 | 33 | 3.405 |
| 08/14/2026 20:34 | 67 | 3.405 |
| 08/14/2026 20:34 | 100 | 3.405 |
| 08/14/2026 20:34 | 100 | 3.41 |
| 08/14/2026 20:34 | 100 | 3.41 |
| 08/14/2026 20:34 | 1500 | 3.41 |
| 08/14/2026 20:34 | 500 | 3.41 |
| 08/14/2026 20:34 | 725 | 3.41 |
| 08/14/2026 20:34 | 200 | 3.41 |
| 08/14/2026 20:34 | 100 | 3.41 |
| 08/14/2026 20:34 | 100 | 3.41 |
| 08/14/2026 20:34 | 375 | 3.41 |
| 08/14/2026 20:32 | 10 | 3.415 |
| 08/14/2026 20:32 | 100 | 3.415 |
| 08/14/2026 20:32 | 80 | 3.415 |
| 08/14/2026 20:32 | 10 | 3.415 |
| 08/14/2026 20:32 | 10 | 3.415 |
| 08/14/2026 20:32 | 10 | 3.415 |
| 08/14/2026 20:32 | 69 | 3.415 |
| 08/14/2026 20:32 | 100 | 3.415 |
| 08/14/2026 20:32 | 100 | 3.415 |
| 08/14/2026 20:31 | 200 | 3.415 |
| 08/14/2026 20:31 | 100 | 3.415 |
| 08/14/2026 20:29 | 72 | 3.42 |
| 08/14/2026 20:29 | 10 | 3.42 |
| 08/14/2026 20:29 | 100 | 3.42 |
| 08/14/2026 20:29 | 38 | 3.42 |
| 08/14/2026 20:29 | 40 | 3.415 |
| 08/14/2026 20:29 | 84 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.415 |
| 08/14/2026 20:29 | 30 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.415 |
| 08/14/2026 20:29 | 120 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.415 |
| 08/14/2026 20:29 | 200 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.415 |
| 08/14/2026 20:29 | 50 | 3.415 |
| 08/14/2026 20:29 | 140 | 3.415 |
| 08/14/2026 20:29 | 23 | 3.415 |
| 08/14/2026 20:29 | 81 | 3.415 |
| 08/14/2026 20:29 | 14 | 3.415 |
| 08/14/2026 20:29 | 82 | 3.415 |
| 08/14/2026 20:29 | 10 | 3.42 |
| 08/14/2026 20:29 | 7 | 3.42 |
| 08/14/2026 20:29 | 25 | 3.42 |
| 08/14/2026 20:29 | 63 | 3.42 |
| 08/14/2026 20:29 | 100 | 3.42 |
| 08/14/2026 20:29 | 7 | 3.42 |
| 08/14/2026 20:29 | 63 | 3.42 |
| 08/14/2026 20:29 | 25 | 3.42 |
| 08/14/2026 20:27 | 17 | 3.425 |
| 08/14/2026 20:27 | 200 | 3.425 |
| 08/14/2026 20:27 | 10 | 3.43 |
| 08/14/2026 20:27 | 100 | 3.43 |
| 08/14/2026 20:27 | 10 | 3.43 |
| 08/14/2026 20:27 | 80 | 3.43 |
| 08/14/2026 20:27 | 100 | 3.43 |
| 08/14/2026 20:27 | 100 | 3.43 |
| 08/14/2026 20:27 | 27 | 3.425 |
| 08/14/2026 20:27 | 36 | 3.425 |
| 08/14/2026 20:27 | 457 | 3.425 |
| 08/14/2026 20:27 | 63 | 3.425 |
| 08/14/2026 20:27 | 207 | 3.425 |
| 08/14/2026 20:27 | 63 | 3.425 |
| 08/14/2026 20:27 | 7 | 3.425 |
| 08/14/2026 20:27 | 40 | 3.425 |
| 08/14/2026 20:27 | 10 | 3.425 |
| 08/14/2026 20:27 | 20 | 3.425 |
| 08/14/2026 20:27 | 90 | 3.425 |
| 08/14/2026 20:27 | 50 | 3.425 |
| 08/14/2026 20:27 | 700 | 3.425 |
| 08/14/2026 20:24 | 10 | 3.425 |
| 08/14/2026 20:24 | 7 | 3.425 |
| 08/14/2026 20:24 | 93 | 3.425 |
| 08/14/2026 20:23 | 107 | 3.425 |
| 08/14/2026 20:23 | 49 | 3.42 |
| 08/14/2026 20:23 | 51 | 3.42 |
| 08/14/2026 20:23 | 12 | 3.42 |
| 08/14/2026 20:23 | 63 | 3.42 |
| 08/14/2026 20:23 | 25 | 3.42 |
| 08/14/2026 20:23 | 100 | 3.42 |
| 08/14/2026 20:23 | 100 | 3.42 |
| 08/14/2026 20:23 | 100 | 3.42 |
| 08/14/2026 20:16 | 100 | 3.42 |
| 08/14/2026 20:16 | 207 | 3.42 |
| 08/14/2026 20:15 | 390 | 3.425 |
| 08/14/2026 20:14 | 40 | 3.425 |
| 08/14/2026 20:14 | 200 | 3.425 |
| 08/14/2026 20:09 | 12 | 3.425 |
| 08/14/2026 20:09 | 26 | 3.425 |
| 08/14/2026 20:09 | 30 | 3.425 |
| 08/14/2026 20:09 | 56 | 3.425 |
| 08/14/2026 20:09 | 100 | 3.42 |
| 08/14/2026 20:09 | 100 | 3.42 |
| 08/14/2026 20:09 | 100 | 3.42 |
| 08/14/2026 20:08 | 23 | 3.425 |
| 08/14/2026 20:08 | 21 | 3.425 |
| 08/14/2026 20:08 | 100 | 3.425 |
| 08/14/2026 20:07 | 20 | 3.425 |
| 08/14/2026 20:07 | 36 | 3.425 |
| 08/14/2026 20:07 | 25 | 3.425 |
| 08/14/2026 20:07 | 30 | 3.425 |
| 08/14/2026 20:07 | 38 | 3.425 |
| 08/14/2026 20:07 | 176 | 3.425 |
| 08/14/2026 20:06 | 24 | 3.425 |
| 08/14/2026 20:05 | 7 | 3.425 |
| 08/14/2026 20:04 | 4 | 3.425 |
| 08/14/2026 20:04 | 100 | 3.425 |
| 08/14/2026 20:03 | 2 | 3.425 |
| 08/14/2026 20:03 | 50 | 3.425 |
| 08/14/2026 20:02 | 94 | 3.425 |
| 08/14/2026 20:02 | 300 | 3.42 |
| 08/14/2026 20:02 | 37 | 3.415 |
| 08/14/2026 20:02 | 45 | 3.42 |
| 08/14/2026 20:01 | 163 | 3.42 |
| 08/14/2026 20:01 | 100 | 3.42 |
| 08/14/2026 20:01 | 10 | 3.42 |
| 08/14/2026 20:01 | 100 | 3.42 |
| 08/14/2026 20:01 | 100 | 3.42 |
| 08/14/2026 20:01 | 37 | 3.415 |
| 08/14/2026 20:01 | 100 | 3.415 |
| 08/14/2026 20:01 | 63 | 3.415 |
| 08/14/2026 19:59 | 27 | 3.41 |
| 08/14/2026 19:59 | 89 | 3.41 |
| 08/14/2026 19:59 | 100 | 3.41 |
| 08/14/2026 19:59 | 77 | 3.41 |
| 08/14/2026 19:59 | 29 | 3.41 |
| 08/14/2026 19:59 | 20 | 3.415 |
| 08/14/2026 19:59 | 18 | 3.415 |
| 08/14/2026 19:58 | 57 | 3.415 |
| 08/14/2026 19:58 | 100 | 3.41 |
| 08/14/2026 19:57 | 37 | 3.415 |
| 08/14/2026 19:57 | 63 | 3.415 |
| 08/14/2026 19:57 | 10 | 3.415 |
| 08/14/2026 19:56 | 17 | 3.415 |
| 08/14/2026 19:55 | 21 | 3.415 |
| 08/14/2026 19:54 | 5 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.405 |
| 08/14/2026 19:54 | 100 | 3.405 |
| 08/14/2026 19:54 | 63 | 3.405 |
| 08/14/2026 19:54 | 100 | 3.405 |
| 08/14/2026 19:54 | 35 | 3.405 |
| 08/14/2026 19:54 | 63 | 3.405 |
| 08/14/2026 19:54 | 100 | 3.405 |
| 08/14/2026 19:54 | 35 | 3.41 |
| 08/14/2026 19:54 | 28 | 3.41 |
| 08/14/2026 19:54 | 7 | 3.41 |
| 08/14/2026 19:54 | 35 | 3.41 |
| 08/14/2026 19:54 | 35 | 3.41 |
| 08/14/2026 19:54 | 67 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.405 |
| 08/14/2026 19:54 | 80 | 3.405 |
| 08/14/2026 19:54 | 190 | 3.405 |
| 08/14/2026 19:54 | 60 | 3.405 |
| 08/14/2026 19:54 | 32 | 3.405 |
| 08/14/2026 19:54 | 8 | 3.405 |
| 08/14/2026 19:54 | 40 | 3.405 |
| 08/14/2026 19:54 | 115 | 3.40 |
| 08/14/2026 19:54 | 300 | 3.41 |
| 08/14/2026 19:54 | 75 | 3.41 |
| 08/14/2026 19:54 | 187 | 3.41 |
| 08/14/2026 19:54 | 100 | 3.41 |
| 08/14/2026 19:53 | 55 | 3.415 |
| 08/14/2026 19:50 | 2 | 3.41 |
| 08/14/2026 19:50 | 98 | 3.41 |
| 08/14/2026 19:49 | 13 | 3.415 |
| 08/14/2026 19:49 | 2 | 3.41 |
| 08/14/2026 19:49 | 98 | 3.41 |
| 08/14/2026 19:49 | 303 | 3.41 |
| 08/14/2026 19:49 | 28 | 3.415 |
| 08/14/2026 19:49 | 99 | 3.41 |
| 08/14/2026 19:49 | 1 | 3.41 |
| 08/14/2026 19:49 | 32 | 3.415 |
| 08/14/2026 19:48 | 15 | 3.415 |
| 08/14/2026 19:47 | 52 | 3.415 |
| 08/14/2026 19:47 | 100 | 3.41 |
| 08/14/2026 19:46 | 12 | 3.415 |
| 08/14/2026 19:46 | 25 | 3.415 |
| 08/14/2026 19:46 | 63 | 3.415 |
| 08/14/2026 19:46 | 100 | 3.41 |
| 08/14/2026 19:46 | 300 | 3.41 |
| 08/14/2026 19:46 | 1 | 3.41 |
| 08/14/2026 19:46 | 10 | 3.405 |
| 08/14/2026 19:46 | 10 | 3.405 |
| 08/14/2026 19:46 | 4 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 1 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 10 | 3.405 |
| 08/14/2026 19:46 | 15 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 25 | 3.405 |
| 08/14/2026 19:46 | 15 | 3.405 |
| 08/14/2026 19:46 | 48 | 3.405 |
| 08/14/2026 19:46 | 2 | 3.405 |
| 08/14/2026 19:46 | 17 | 3.41 |
| 08/14/2026 19:46 | 100 | 3.41 |
| 08/14/2026 19:46 | 292 | 3.41 |
| 08/14/2026 19:46 | 20 | 3.41 |
| 08/14/2026 19:46 | 52 | 3.41 |
| 08/14/2026 19:44 | 36 | 3.415 |
| 08/14/2026 19:44 | 47 | 3.415 |
| 08/14/2026 19:44 | 27 | 3.415 |
| 08/14/2026 19:44 | 75 | 3.415 |
| 08/14/2026 19:44 | 10 | 3.415 |
| 08/14/2026 19:44 | 25 | 3.415 |
| 08/14/2026 19:44 | 26 | 3.415 |
| 08/14/2026 19:44 | 10 | 3.415 |
| 08/14/2026 19:44 | 63 | 3.415 |
| 08/14/2026 19:43 | 30 | 3.415 |
| 08/14/2026 19:43 | 37 | 3.415 |
| 08/14/2026 19:43 | 63 | 3.415 |
| 08/14/2026 19:43 | 100 | 3.41 |
| 08/14/2026 19:43 | 8 | 3.41 |
| 08/14/2026 19:43 | 10 | 3.41 |
| 08/14/2026 19:43 | 100 | 3.415 |
| 08/14/2026 19:43 | 90 | 3.415 |
| 08/14/2026 19:43 | 2 | 3.415 |
| 08/14/2026 19:43 | 26 | 3.415 |
| 08/14/2026 19:43 | 42 | 3.415 |
| 08/14/2026 19:43 | 45 | 3.415 |
| 08/14/2026 19:43 | 25 | 3.42 |
| 08/14/2026 19:43 | 50 | 3.42 |
| 08/14/2026 19:43 | 67 | 3.42 |
| 08/14/2026 19:43 | 42 | 3.42 |
| 08/14/2026 19:43 | 52 | 3.42 |
| 08/14/2026 19:43 | 24 | 3.42 |
| 08/14/2026 19:43 | 21 | 3.42 |
| 08/14/2026 19:43 | 142 | 3.42 |
| 08/14/2026 19:43 | 30 | 3.42 |
| 08/14/2026 19:42 | 1 | 3.425 |
| 08/14/2026 19:41 | 100 | 3.42 |
| 08/14/2026 19:41 | 100 | 3.415 |
| 08/14/2026 19:41 | 100 | 3.415 |
| 08/14/2026 19:41 | 29 | 3.42 |
| 08/14/2026 19:41 | 31 | 3.415 |
| 08/14/2026 19:41 | 75 | 3.42 |
| 08/14/2026 19:41 | 141 | 3.42 |
| 08/14/2026 19:41 | 32 | 3.42 |
| 08/14/2026 19:41 | 199 | 3.42 |
| 08/14/2026 19:41 | 199 | 3.42 |
| 08/14/2026 19:40 | 8 | 3.42 |
| 08/14/2026 19:40 | 100 | 3.42 |
| 08/14/2026 19:40 | 100 | 3.42 |
| 08/14/2026 19:40 | 100 | 3.42 |
| 08/14/2026 19:40 | 57 | 3.415 |
| 08/14/2026 19:40 | 77 | 3.415 |
| 08/14/2026 19:40 | 123 | 3.415 |
| 08/14/2026 19:40 | 37 | 3.415 |
| 08/14/2026 19:40 | 63 | 3.415 |
| 08/14/2026 19:40 | 7 | 3.415 |
| 08/14/2026 19:39 | 3 | 3.415 |
| 08/14/2026 19:39 | 19 | 3.415 |
| 08/14/2026 19:39 | 100 | 3.41 |
| 08/14/2026 19:39 | 300 | 3.41 |
| 08/14/2026 19:39 | 197 | 3.41 |
| 08/14/2026 19:39 | 200 | 3.41 |
| 08/14/2026 19:39 | 203 | 3.41 |
| 08/14/2026 19:39 | 100 | 3.41 |
| 08/14/2026 19:39 | 100 | 3.41 |
| 08/14/2026 19:39 | 57 | 3.405 |
| 08/14/2026 19:39 | 29 | 3.405 |
| 08/14/2026 19:39 | 54 | 3.405 |
| 08/14/2026 19:39 | 1 | 3.405 |
| 08/14/2026 19:39 | 1020 | 3.41 |
| 08/14/2026 19:39 | 100 | 3.41 |
| 08/14/2026 19:39 | 103 | 3.41 |
| 08/14/2026 19:39 | 1644 | 3.41 |
| 08/14/2026 19:39 | 2 | 3.415 |
| 08/14/2026 19:39 | 25 | 3.415 |
| 08/14/2026 19:39 | 54 | 3.415 |
| 08/14/2026 19:39 | 13 | 3.415 |
| 08/14/2026 19:39 | 10 | 3.415 |
| 08/14/2026 19:38 | 20 | 3.415 |
| 08/14/2026 19:38 | 2 | 3.415 |
| 08/14/2026 19:38 | 100 | 3.41 |
| 08/14/2026 19:37 | 21 | 3.415 |
| 08/14/2026 19:37 | 9 | 3.415 |
| 08/14/2026 19:37 | 100 | 3.41 |
| 08/14/2026 19:37 | 3 | 3.415 |
| 08/14/2026 19:37 | 24 | 3.415 |
| 08/14/2026 19:36 | 65 | 3.415 |
| 08/14/2026 19:36 | 43 | 3.415 |
| 08/14/2026 19:35 | 21 | 3.415 |
| 08/14/2026 19:35 | 13 | 3.415 |
| 08/14/2026 19:35 | 24 | 3.415 |
| 08/14/2026 19:35 | 28 | 3.415 |
| 08/14/2026 19:35 | 10 | 3.415 |
| 08/14/2026 19:35 | 10 | 3.415 |
| 08/14/2026 19:35 | 10 | 3.415 |
| 08/14/2026 19:35 | 20 | 3.415 |
| 08/14/2026 19:35 | 29 | 3.415 |
| 08/14/2026 19:35 | 100 | 3.41 |
| 08/14/2026 19:35 | 100 | 3.41 |
| 08/14/2026 19:35 | 207 | 3.41 |
| 08/14/2026 19:35 | 100 | 3.41 |
| 08/14/2026 19:33 | 103 | 3.42 |
| 08/14/2026 19:33 | 97 | 3.42 |
| 08/14/2026 19:33 | 2 | 3.42 |
| 08/14/2026 19:32 | 7 | 3.42 |
| 08/14/2026 19:32 | 7 | 3.42 |
| 08/14/2026 19:31 | 1 | 3.42 |
| 08/14/2026 19:30 | 82 | 3.42 |
| 08/14/2026 19:29 | 200 | 3.41 |
| 08/14/2026 19:29 | 10 | 3.41 |
| 08/14/2026 19:29 | 100 | 3.41 |
| 08/14/2026 19:29 | 46 | 3.405 |
| 08/14/2026 19:29 | 54 | 3.405 |
| 08/14/2026 19:29 | 146 | 3.405 |
| 08/14/2026 19:29 | 54 | 3.405 |
| 08/14/2026 19:28 | 54 | 3.405 |
| 08/14/2026 19:28 | 1 | 3.41 |
| 08/14/2026 19:28 | 81 | 3.41 |
| 08/14/2026 19:28 | 19 | 3.405 |
| 08/14/2026 19:28 | 60 | 3.405 |
| 08/14/2026 19:28 | 40 | 3.405 |
| 08/14/2026 19:28 | 100 | 3.41 |
| 08/14/2026 19:28 | 29 | 3.415 |
| 08/14/2026 19:27 | 42 | 3.415 |
| 08/14/2026 19:27 | 39 | 3.415 |
| 08/14/2026 19:26 | 100 | 3.415 |
| 08/14/2026 19:26 | 30 | 3.415 |
| 08/14/2026 19:26 | 93 | 3.415 |
| 08/14/2026 19:26 | 50 | 3.415 |
| 08/14/2026 19:26 | 86 | 3.415 |
| 08/14/2026 19:26 | 40 | 3.415 |
| 08/14/2026 19:26 | 52 | 3.415 |
| 08/14/2026 19:26 | 180 | 3.415 |
| 08/14/2026 19:26 | 10 | 3.415 |
| 08/14/2026 19:26 | 10 | 3.415 |
| 08/14/2026 19:26 | 10 | 3.415 |
| 08/14/2026 19:26 | 10 | 3.415 |
| 08/14/2026 19:26 | 100 | 3.42 |
| 08/14/2026 19:26 | 24 | 3.42 |
| 08/14/2026 19:25 | 77 | 3.42 |
| 08/14/2026 19:25 | 23 | 3.42 |
| 08/14/2026 19:25 | 100 | 3.42 |
| 08/14/2026 19:25 | 92 | 3.42 |
| 08/14/2026 19:25 | 15 | 3.415 |
| 08/14/2026 19:25 | 25 | 3.415 |
| 08/14/2026 19:25 | 25 | 3.415 |
| 08/14/2026 19:25 | 25 | 3.415 |
| 08/14/2026 19:25 | 23 | 3.415 |
| 08/14/2026 19:25 | 40 | 3.415 |
| 08/14/2026 19:25 | 16 | 3.415 |
| 08/14/2026 19:25 | 1 | 3.415 |
| 08/14/2026 19:25 | 79 | 3.42 |
| 08/14/2026 19:24 | 1 | 3.42 |
| 08/14/2026 19:24 | 1 | 3.42 |
| 08/14/2026 19:24 | 1 | 3.42 |
| 08/14/2026 19:24 | 1 | 3.42 |
| 08/14/2026 19:23 | 1 | 3.42 |
| 08/14/2026 19:23 | 82 | 3.42 |
| 08/14/2026 19:23 | 45 | 3.42 |
| 08/14/2026 19:23 | 100 | 3.42 |
| 08/14/2026 19:22 | 3 | 3.425 |
| 08/14/2026 19:22 | 20 | 3.425 |
| 08/14/2026 19:22 | 40 | 3.425 |
| 08/14/2026 19:21 | 100 | 3.42 |
| 08/14/2026 19:21 | 1 | 3.42 |
| 08/14/2026 19:21 | 70 | 3.42 |
| 08/14/2026 19:21 | 21 | 3.42 |
| 08/14/2026 19:21 | 26 | 3.415 |
| 08/14/2026 19:21 | 11 | 3.415 |
| 08/14/2026 19:21 | 26 | 3.415 |
| 08/14/2026 19:21 | 63 | 3.415 |
| 08/14/2026 19:21 | 1 | 3.425 |
| 08/14/2026 19:21 | 300 | 3.43 |
| 08/14/2026 19:20 | 400 | 3.435 |
| 08/14/2026 19:20 | 100 | 3.44 |
| 08/14/2026 19:20 | 300 | 3.44 |
| 08/14/2026 19:20 | 20 | 3.45 |
| 08/14/2026 19:20 | 300 | 3.45 |
| 08/14/2026 19:20 | 42 | 3.45 |
| 08/14/2026 19:20 | 300 | 3.45 |
| 08/14/2026 19:20 | 30 | 3.45 |
| 08/14/2026 19:20 | 132 | 3.445 |
| 08/14/2026 19:20 | 40 | 3.445 |
| 08/14/2026 19:20 | 40 | 3.445 |
| 08/14/2026 19:20 | 25 | 3.445 |
| 08/14/2026 19:20 | 21 | 3.445 |
| 08/14/2026 19:19 | 1 | 3.44 |
| 08/14/2026 19:19 | 3 | 3.445 |
| 08/14/2026 19:19 | 3 | 3.445 |
| 08/14/2026 19:18 | 10 | 3.435 |
| 08/14/2026 19:18 | 27 | 3.435 |
| 08/14/2026 19:18 | 2 | 3.435 |
| 08/14/2026 19:18 | 15 | 3.435 |
| 08/14/2026 19:18 | 37 | 3.435 |
| 08/14/2026 19:18 | 60 | 3.435 |
| 08/14/2026 19:18 | 38 | 3.435 |
| 08/14/2026 19:18 | 50 | 3.435 |
| 08/14/2026 19:18 | 190 | 3.44 |
| 08/14/2026 19:18 | 230 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:17 | 2 | 3.445 |
| 08/14/2026 19:13 | 37 | 3.45 |
| 08/14/2026 19:13 | 63 | 3.45 |
| 08/14/2026 19:13 | 92 | 3.45 |
| 08/14/2026 19:13 | 108 | 3.45 |
| 08/14/2026 19:13 | 100 | 3.45 |
| 08/14/2026 19:13 | 300 | 3.45 |
| 08/14/2026 19:13 | 100 | 3.45 |
| 08/14/2026 19:13 | 100 | 3.45 |
| 08/14/2026 19:12 | 5 | 3.44 |
| 08/14/2026 19:12 | 65 | 3.44 |
| 08/14/2026 19:12 | 35 | 3.44 |
| 08/14/2026 19:12 | 35 | 3.44 |
| 08/14/2026 19:12 | 28 | 3.44 |
| 08/14/2026 19:12 | 25 | 3.44 |
| 08/14/2026 19:12 | 2 | 3.44 |
| 08/14/2026 19:11 | 2 | 3.44 |
| 08/14/2026 19:11 | 49 | 3.44 |
| 08/14/2026 19:11 | 63 | 3.435 |
| 08/14/2026 19:11 | 100 | 3.43 |
| 08/14/2026 19:11 | 90 | 3.43 |
| 08/14/2026 19:11 | 100 | 3.43 |
| 08/14/2026 19:11 | 39 | 3.425 |
| 08/14/2026 19:11 | 11 | 3.425 |
| 08/14/2026 19:11 | 30 | 3.425 |
| 08/14/2026 19:11 | 50 | 3.425 |
| 08/14/2026 19:11 | 9 | 3.425 |
| 08/14/2026 19:11 | 73 | 3.425 |
| 08/14/2026 19:11 | 40 | 3.425 |
| 08/14/2026 19:11 | 27 | 3.425 |
| 08/14/2026 19:11 | 90 | 3.42 |
| 08/14/2026 19:11 | 10 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 194 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 10 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 94 | 3.42 |
| 08/14/2026 19:11 | 2 | 3.42 |
| 08/14/2026 19:11 | 1 | 3.42 |
| 08/14/2026 19:11 | 3 | 3.42 |
| 08/14/2026 19:11 | 297 | 3.42 |
| 08/14/2026 19:11 | 3 | 3.42 |
| 08/14/2026 19:11 | 200 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.425 |
| 08/14/2026 19:11 | 100 | 3.425 |
| 08/14/2026 19:11 | 300 | 3.43 |
| 08/14/2026 19:11 | 3 | 3.43 |
| 08/14/2026 19:11 | 2000 | 3.43 |
| 08/14/2026 19:11 | 100 | 3.425 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 100 | 3.42 |
| 08/14/2026 19:11 | 200 | 3.42 |
| 08/14/2026 19:11 | 300 | 3.42 |
| 08/14/2026 19:10 | 100 | 3.42 |
| 08/14/2026 19:10 | 100 | 3.42 |
| 08/14/2026 19:10 | 90 | 3.415 |
| 08/14/2026 19:10 | 11 | 3.415 |
| 08/14/2026 19:09 | 1 | 3.425 |
| 08/14/2026 19:09 | 100 | 3.42 |
| 08/14/2026 19:09 | 100 | 3.42 |
| 08/14/2026 19:09 | 1663 | 3.42 |
| 08/14/2026 19:09 | 200 | 3.41 |
| 08/14/2026 19:09 | 100 | 3.41 |
| 08/14/2026 19:09 | 3 | 3.41 |
| 08/14/2026 19:09 | 100 | 3.405 |
| 08/14/2026 19:09 | 23 | 3.40 |
| 08/14/2026 19:09 | 28 | 3.40 |
| 08/14/2026 19:09 | 49 | 3.40 |
| 08/14/2026 19:09 | 36 | 3.40 |
| 08/14/2026 19:09 | 100 | 3.40 |
| 08/14/2026 19:09 | 70 | 3.40 |
| 08/14/2026 19:09 | 1 | 3.40 |
| 08/14/2026 19:09 | 1 | 3.395 |
| 08/14/2026 19:09 | 370 | 3.40 |
| 08/14/2026 19:09 | 488 | 3.40 |
| 08/14/2026 19:09 | 1 | 3.40 |
| 08/14/2026 19:09 | 1 | 3.405 |
| 08/14/2026 19:08 | 176 | 3.40 |
| 08/14/2026 19:08 | 105 | 3.40 |
| 08/14/2026 19:08 | 2 | 3.405 |
| 08/14/2026 19:08 | 100 | 3.405 |
| 08/14/2026 19:08 | 63 | 3.405 |
| 08/14/2026 19:08 | 190 | 3.405 |
| 08/14/2026 19:08 | 1 | 3.405 |
| 08/14/2026 19:07 | 1 | 3.405 |
| 08/14/2026 19:07 | 1 | 3.405 |
| 08/14/2026 19:07 | 2 | 3.405 |
| 08/14/2026 19:07 | 100 | 3.405 |
| 08/14/2026 19:07 | 10 | 3.405 |
| 08/14/2026 19:07 | 190 | 3.405 |
| 08/14/2026 19:07 | 100 | 3.405 |
| 08/14/2026 19:07 | 190 | 3.405 |
| 08/14/2026 19:07 | 10 | 3.405 |
| 08/14/2026 19:07 | 190 | 3.405 |
| 08/14/2026 19:07 | 1 | 3.405 |
| 08/14/2026 19:07 | 70 | 3.40 |
| 08/14/2026 19:07 | 100 | 3.405 |
| 08/14/2026 19:07 | 23 | 3.40 |
| 08/14/2026 19:07 | 43 | 3.40 |
| 08/14/2026 19:07 | 100 | 3.40 |
| 08/14/2026 19:07 | 49 | 3.40 |
| 08/14/2026 19:07 | 100 | 3.40 |
| 08/14/2026 19:06 | 100 | 3.395 |
| 08/14/2026 19:06 | 100 | 3.395 |
| 08/14/2026 19:06 | 99 | 3.395 |
| 08/14/2026 19:06 | 1 | 3.395 |
| 08/14/2026 19:06 | 100 | 3.39 |
| 08/14/2026 19:06 | 78 | 3.39 |
| 08/14/2026 19:06 | 302 | 3.39 |
| 08/14/2026 19:06 | 1 | 3.395 |
| 08/14/2026 19:06 | 48 | 3.40 |
| 08/14/2026 19:06 | 100 | 3.40 |
| 08/14/2026 19:06 | 200 | 3.40 |
| 08/14/2026 19:06 | 200 | 3.405 |
| 08/14/2026 19:06 | 52 | 3.40 |
| 08/14/2026 19:01 | 2 | 3.40 |
| 08/14/2026 19:01 | 415 | 3.40 |
| 08/14/2026 19:01 | 300 | 3.40 |
| 08/14/2026 19:01 | 20 | 3.40 |
| 08/14/2026 19:01 | 9 | 3.40 |
| 08/14/2026 19:01 | 79 | 3.40 |
| 08/14/2026 19:01 | 100 | 3.40 |
| 08/14/2026 19:01 | 200 | 3.40 |
| 08/14/2026 19:01 | 300 | 3.40 |
| 08/14/2026 19:01 | 100 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.395 |
| 08/14/2026 18:59 | 38 | 3.40 |
| 08/14/2026 18:59 | 62 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:59 | 18 | 3.40 |
| 08/14/2026 18:59 | 82 | 3.40 |
| 08/14/2026 18:59 | 18 | 3.40 |
| 08/14/2026 18:59 | 82 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:59 | 100 | 3.40 |
| 08/14/2026 18:58 | 31 | 3.40 |
| 08/14/2026 18:58 | 69 | 3.40 |
| 08/14/2026 18:58 | 200 | 3.40 |
| 08/14/2026 18:58 | 100 | 3.40 |
| 08/14/2026 18:58 | 300 | 3.40 |
| 08/14/2026 18:58 | 100 | 3.40 |
| 08/14/2026 18:58 | 100 | 3.40 |
| 08/14/2026 18:58 | 100 | 3.405 |
| 08/14/2026 18:58 | 100 | 3.405 |
| 08/14/2026 18:58 | 300 | 3.405 |
| 08/14/2026 18:58 | 200 | 3.405 |
| 08/14/2026 18:58 | 100 | 3.405 |
| 08/14/2026 18:58 | 23 | 3.405 |
| 08/14/2026 18:58 | 49 | 3.405 |
| 08/14/2026 18:58 | 1 | 3.405 |
| 08/14/2026 18:58 | 132 | 3.41 |
| 08/14/2026 18:58 | 168 | 3.41 |
| 08/14/2026 18:58 | 200 | 3.41 |
| 08/14/2026 18:54 | 100 | 3.415 |
| 08/14/2026 18:54 | 100 | 3.415 |
| 08/14/2026 18:54 | 100 | 3.415 |
| 08/14/2026 18:54 | 337 | 3.42 |
| 08/14/2026 18:54 | 100 | 3.42 |
| 08/14/2026 18:54 | 12 | 3.42 |
| 08/14/2026 18:54 | 100 | 3.415 |
| 08/14/2026 18:54 | 82 | 3.415 |
| 08/14/2026 18:54 | 66 | 3.415 |
| 08/14/2026 18:54 | 400 | 3.415 |
| 08/14/2026 18:54 | 200 | 3.415 |
| 08/14/2026 18:54 | 100 | 3.415 |
| 08/14/2026 18:54 | 1030 | 3.41 |
| 08/14/2026 18:54 | 100 | 3.41 |
| 08/14/2026 18:54 | 37 | 3.405 |
| 08/14/2026 18:54 | 63 | 3.405 |
| 08/14/2026 18:54 | 32 | 3.40 |
| 08/14/2026 18:54 | 46 | 3.40 |
| 08/14/2026 18:54 | 30 | 3.40 |
| 08/14/2026 18:54 | 400 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.40 |
| 08/14/2026 18:54 | 100 | 3.40 |
| 08/14/2026 18:54 | 30 | 3.40 |
| 08/14/2026 18:52 | 100 | 3.395 |
| 08/14/2026 18:51 | 100 | 3.395 |
| 08/14/2026 18:51 | 100 | 3.395 |
| 08/14/2026 18:51 | 100 | 3.395 |
| 08/14/2026 18:51 | 200 | 3.395 |
| 08/14/2026 18:47 | 361 | 3.395 |
| 08/14/2026 18:46 | 11 | 3.395 |
| 08/14/2026 18:45 | 100 | 3.395 |
| 08/14/2026 18:43 | 2 | 3.40 |
| 08/14/2026 18:43 | 23 | 3.40 |
| 08/14/2026 18:43 | 25 | 3.40 |
| 08/14/2026 18:43 | 43 | 3.40 |
| 08/14/2026 18:43 | 4 | 3.40 |
| 08/14/2026 18:43 | 56 | 3.40 |
| 08/14/2026 18:43 | 31 | 3.40 |
| 08/14/2026 18:43 | 13 | 3.40 |
| 08/14/2026 18:43 | 37 | 3.40 |
| 08/14/2026 18:43 | 7 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 28 | 3.40 |
| 08/14/2026 18:43 | 244 | 3.40 |
| 08/14/2026 18:43 | 37 | 3.40 |
| 08/14/2026 18:43 | 63 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 156 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 56 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 60 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 100 | 3.40 |
| 08/14/2026 18:43 | 63 | 3.395 |
| 08/14/2026 18:39 | 14 | 3.395 |
| 08/14/2026 18:37 | 1 | 3.395 |
| 08/14/2026 18:35 | 300 | 3.395 |
| 08/14/2026 18:30 | 16 | 3.40 |
| 08/14/2026 18:30 | 47 | 3.40 |
| 08/14/2026 18:30 | 37 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 100 | 3.40 |
| 08/14/2026 18:30 | 54 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 2 | 3.40 |
| 08/14/2026 18:30 | 1 | 3.40 |
| 08/14/2026 18:30 | 37 | 3.40 |
| 08/14/2026 18:30 | 56 | 3.40 |
| 08/14/2026 18:28 | 75 | 3.395 |
| 08/14/2026 18:28 | 199 | 3.395 |
| 08/14/2026 18:27 | 1 | 3.395 |
| 08/14/2026 18:26 | 2 | 3.395 |
| 08/14/2026 18:25 | 200 | 3.395 |
| 08/14/2026 18:22 | 6 | 3.395 |
| 08/14/2026 18:22 | 6 | 3.395 |
| 08/14/2026 18:22 | 7 | 3.395 |
| 08/14/2026 18:22 | 7 | 3.395 |
| 08/14/2026 18:21 | 200 | 3.395 |
| 08/14/2026 18:21 | 5 | 3.40 |
| 08/14/2026 18:21 | 100 | 3.40 |
| 08/14/2026 18:21 | 64 | 3.40 |
| 08/14/2026 18:21 | 1 | 3.40 |
| 08/14/2026 18:21 | 200 | 3.395 |
| 08/14/2026 18:19 | 64 | 3.40 |
| 08/14/2026 18:19 | 61 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 100 | 3.40 |
| 08/14/2026 18:19 | 200 | 3.395 |
| 08/14/2026 18:19 | 200 | 3.395 |
| 08/14/2026 18:18 | 74 | 3.39 |
| 08/14/2026 18:18 | 100 | 3.39 |
| 08/14/2026 18:18 | 310 | 3.39 |
| 08/14/2026 18:02 | 100 | 3.40 |
| 08/14/2026 18:02 | 200 | 3.40 |
| 08/14/2026 18:02 | 56 | 3.40 |
| 08/14/2026 18:02 | 100 | 3.40 |
| 08/14/2026 18:02 | 10 | 3.40 |
| 08/14/2026 18:02 | 100 | 3.40 |
| 08/14/2026 17:59 | 200 | 3.40 |
| 08/14/2026 17:59 | 78 | 3.40 |
| 08/14/2026 17:59 | 50 | 3.40 |
| 08/14/2026 17:59 | 40 | 3.40 |
| 08/14/2026 17:59 | 40 | 3.40 |
| 08/14/2026 17:59 | 18 | 3.40 |
| 08/14/2026 17:59 | 70 | 3.40 |
| 08/14/2026 17:59 | 100 | 3.39 |
| 08/14/2026 17:59 | 67 | 3.39 |
| 08/14/2026 17:59 | 100 | 3.39 |
| 08/14/2026 17:59 | 3 | 3.39 |
| 08/14/2026 17:55 | 14 | 3.37 |
| 08/14/2026 17:55 | 100 | 3.37 |
| 08/14/2026 17:55 | 300 | 3.37 |
| 08/14/2026 17:55 | 100 | 3.37 |
| 08/14/2026 17:52 | 300 | 3.36 |
| 08/14/2026 17:52 | 100 | 3.36 |
| 08/14/2026 17:52 | 100 | 3.36 |
| 08/14/2026 17:52 | 400 | 3.365 |
| 08/14/2026 17:52 | 100 | 3.36 |
| 08/14/2026 17:52 | 59 | 3.36 |
| 08/14/2026 17:52 | 5 | 3.36 |
| 08/14/2026 17:52 | 500 | 3.36 |
| 08/14/2026 17:52 | 5 | 3.355 |
| 08/14/2026 17:52 | 5 | 3.355 |
| 08/14/2026 17:50 | 5 | 3.355 |
| 08/14/2026 17:50 | 5 | 3.355 |
| 08/14/2026 17:50 | 1 | 3.35 |
| 08/14/2026 17:50 | 72 | 3.35 |
| 08/14/2026 17:50 | 5 | 3.355 |
| 08/14/2026 17:50 | 100 | 3.35 |
| 08/14/2026 17:50 | 145 | 3.35 |
| 08/14/2026 17:49 | 100 | 3.35 |
| 08/14/2026 17:49 | 5 | 3.355 |
| 08/14/2026 17:48 | 100 | 3.35 |
| 08/14/2026 17:48 | 5 | 3.36 |
| 08/14/2026 17:47 | 100 | 3.36 |
| 08/14/2026 17:47 | 100 | 3.36 |
| 08/14/2026 17:46 | 100 | 3.36 |
| 08/14/2026 17:46 | 200 | 3.36 |
| 08/14/2026 17:46 | 10 | 3.36 |
| 08/14/2026 17:46 | 90 | 3.36 |
| 08/14/2026 17:46 | 100 | 3.36 |
| 08/14/2026 17:45 | 10 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 100 | 3.36 |
| 08/14/2026 17:45 | 186 | 3.36 |
| 08/14/2026 17:45 | 14 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.36 |
| 08/14/2026 17:44 | 100 | 3.36 |
| 08/14/2026 17:43 | 400 | 3.36 |
| 08/14/2026 17:43 | 100 | 3.36 |
| 08/14/2026 17:43 | 100 | 3.36 |
| 08/14/2026 17:43 | 300 | 3.36 |
| 08/14/2026 17:43 | 100 | 3.36 |
| 08/14/2026 17:43 | 63 | 3.36 |
| 08/14/2026 17:43 | 86 | 3.36 |
| 08/14/2026 17:43 | 13 | 3.36 |
| 08/14/2026 17:43 | 1 | 3.36 |
| 08/14/2026 17:42 | 11 | 3.36 |
| 08/14/2026 17:42 | 100 | 3.36 |
| 08/14/2026 17:42 | 37 | 3.36 |
| 08/14/2026 17:42 | 22 | 3.36 |
| 08/14/2026 17:42 | 200 | 3.36 |
| 08/14/2026 17:42 | 19 | 3.36 |
| 08/14/2026 17:42 | 22 | 3.36 |
| 08/14/2026 17:42 | 97 | 3.36 |
| 08/14/2026 17:41 | 1 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 100 | 3.36 |
| 08/14/2026 17:40 | 100 | 3.36 |
| 08/14/2026 17:40 | 399 | 3.36 |
| 08/14/2026 17:40 | 77 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 1 | 3.36 |
| 08/14/2026 17:40 | 20 | 3.36 |
| 08/14/2026 17:39 | 200 | 3.36 |
| 08/14/2026 17:39 | 300 | 3.36 |
| 08/14/2026 17:39 | 546 | 3.36 |
| 08/14/2026 17:39 | 128 | 3.36 |
| 08/14/2026 17:39 | 300 | 3.36 |
| 08/14/2026 17:39 | 100 | 3.36 |
| 08/14/2026 17:39 | 40 | 3.36 |
| 08/14/2026 17:39 | 63 | 3.355 |
| 08/14/2026 17:39 | 63 | 3.355 |
| 08/14/2026 17:38 | 29 | 3.36 |
| 08/14/2026 17:38 | 2 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 300 | 3.36 |
| 08/14/2026 17:38 | 69 | 3.36 |
| 08/14/2026 17:38 | 2 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:38 | 100 | 3.36 |
| 08/14/2026 17:37 | 100 | 3.35 |
| 08/14/2026 17:37 | 76 | 3.35 |
| 08/14/2026 17:37 | 74 | 3.35 |
| 08/14/2026 17:37 | 26 | 3.35 |
| 08/14/2026 17:37 | 100 | 3.34 |
| 08/14/2026 17:37 | 11 | 3.34 |
| 08/14/2026 17:37 | 63 | 3.34 |
| 08/14/2026 17:37 | 63 | 3.34 |
| 08/14/2026 17:37 | 63 | 3.34 |
| 08/14/2026 17:36 | 16 | 3.34 |
| 08/14/2026 17:36 | 1 | 3.34 |
| 08/14/2026 17:36 | 1 | 3.34 |
| 08/14/2026 17:36 | 1 | 3.34 |
| 08/14/2026 17:35 | 19 | 3.34 |
| 08/14/2026 17:35 | 100 | 3.33 |
| 08/14/2026 17:34 | 100 | 3.34 |
| 08/14/2026 17:33 | 100 | 3.35 |
| 08/14/2026 17:33 | 173 | 3.35 |
| 08/14/2026 17:33 | 149 | 3.35 |
| 08/14/2026 17:33 | 78 | 3.35 |
| 08/14/2026 17:33 | 400 | 3.36 |
| 08/14/2026 17:33 | 400 | 3.36 |
| 08/14/2026 17:33 | 400 | 3.36 |
| 08/14/2026 17:33 | 100 | 3.36 |
| 08/14/2026 17:33 | 16680 | 3.36 |
| 08/14/2026 17:31 | 25 | 3.365 |
| 08/14/2026 17:31 | 25 | 3.365 |
| 08/14/2026 17:31 | 51 | 3.365 |
| 08/14/2026 17:31 | 63 | 3.365 |
| 08/14/2026 17:30 | 100 | 3.365 |
| 08/14/2026 17:30 | 100 | 3.36 |
| 08/14/2026 17:30 | 200 | 3.36 |
| 08/14/2026 17:30 | 275 | 3.36 |
| 08/14/2026 17:30 | 17 | 3.365 |
| 08/14/2026 17:29 | 63 | 3.365 |
| 08/14/2026 17:27 | 100 | 3.36 |
| 08/14/2026 17:25 | 100 | 3.36 |
| 08/14/2026 17:25 | 100 | 3.36 |
| 08/14/2026 17:25 | 1 | 3.37 |
| 08/14/2026 17:24 | 1 | 3.37 |
| 08/14/2026 17:24 | 1 | 3.37 |
| 08/14/2026 17:24 | 100 | 3.37 |
| 08/14/2026 17:24 | 1 | 3.37 |
| 08/14/2026 17:24 | 100 | 3.37 |
| 08/14/2026 17:24 | 100 | 3.37 |
| 08/14/2026 17:22 | 35 | 3.37 |
| 08/14/2026 17:22 | 65 | 3.37 |
| 08/14/2026 17:22 | 35 | 3.37 |
| 08/14/2026 17:19 | 2 | 3.38 |
| 08/14/2026 17:19 | 86 | 3.38 |
| 08/14/2026 17:19 | 114 | 3.38 |
| 08/14/2026 17:19 | 86 | 3.38 |
| 08/14/2026 17:18 | 114 | 3.38 |
| 08/14/2026 17:18 | 86 | 3.38 |
| 08/14/2026 17:18 | 100 | 3.38 |
| 08/14/2026 17:17 | 100 | 3.385 |
| 08/14/2026 17:17 | 47 | 3.385 |
| 08/14/2026 17:17 | 100 | 3.385 |
| 08/14/2026 17:17 | 5 | 3.385 |
| 08/14/2026 17:16 | 100 | 3.385 |
| 08/14/2026 17:16 | 100 | 3.385 |
| 08/14/2026 17:15 | 200 | 3.39 |
| 08/14/2026 17:10 | 19 | 3.39 |
| 08/14/2026 17:10 | 19 | 3.39 |
| 08/14/2026 17:10 | 100 | 3.39 |
| 08/14/2026 17:10 | 1665 | 3.39 |
| 08/14/2026 17:10 | 4213 | 3.39 |
| 08/14/2026 17:10 | 2176 | 3.39 |
| 08/14/2026 17:10 | 152 | 3.39 |
| 08/14/2026 17:07 | 25 | 3.41 |
| 08/14/2026 17:07 | 63 | 3.41 |
| 08/14/2026 17:07 | 537 | 3.41 |
| 08/14/2026 17:07 | 63 | 3.41 |
| 08/14/2026 17:07 | 142 | 3.41 |
| 08/14/2026 17:07 | 500 | 3.41 |
| 08/14/2026 17:07 | 1 | 3.41 |
| 08/14/2026 17:07 | 19 | 3.40 |
| 08/14/2026 17:07 | 61 | 3.40 |
| 08/14/2026 17:07 | 2 | 3.40 |
| 08/14/2026 17:07 | 63 | 3.40 |
| 08/14/2026 17:07 | 25 | 3.40 |
| 08/14/2026 17:07 | 38 | 3.40 |
| 08/14/2026 17:07 | 63 | 3.40 |
| 08/14/2026 17:07 | 8 | 3.40 |
| 08/14/2026 17:07 | 20 | 3.40 |
| 08/14/2026 17:07 | 35 | 3.40 |
| 08/14/2026 17:07 | 63 | 3.40 |
| 08/14/2026 17:06 | 280 | 3.39 |
| 08/14/2026 17:06 | 20 | 3.39 |
| 08/14/2026 17:06 | 100 | 3.40 |
| 08/14/2026 17:06 | 90 | 3.40 |
| 08/14/2026 17:06 | 10 | 3.40 |
| 08/14/2026 17:06 | 100 | 3.40 |
| 08/14/2026 17:06 | 58 | 3.40 |
| 08/14/2026 17:06 | 11 | 3.40 |
| 08/14/2026 17:06 | 63 | 3.40 |
| 08/14/2026 17:06 | 63 | 3.40 |
| 08/14/2026 17:06 | 63 | 3.40 |
| 08/14/2026 17:06 | 100 | 3.40 |
| 08/14/2026 17:06 | 37 | 3.395 |
| 08/14/2026 17:06 | 63 | 3.395 |
| 08/14/2026 17:06 | 100 | 3.39 |
| 08/14/2026 17:06 | 100 | 3.39 |
| 08/14/2026 17:06 | 200 | 3.39 |
| 08/14/2026 17:06 | 6 | 3.39 |
| 08/14/2026 17:06 | 91 | 3.38 |
| 08/14/2026 17:06 | 9 | 3.38 |
| 08/14/2026 17:06 | 37 | 3.38 |
| 08/14/2026 17:06 | 63 | 3.38 |
| 08/14/2026 17:06 | 37 | 3.38 |
| 08/14/2026 17:06 | 63 | 3.38 |
| 08/14/2026 17:06 | 37 | 3.38 |
| 08/14/2026 17:06 | 63 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 700 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 500 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 54 | 3.37 |
| 08/14/2026 17:06 | 194 | 3.37 |
| 08/14/2026 17:06 | 46 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 23 | 3.37 |
| 08/14/2026 17:06 | 445 | 3.36 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 200 | 3.38 |
| 08/14/2026 17:06 | 63 | 3.385 |
| 08/14/2026 17:06 | 63 | 3.385 |
| 08/14/2026 17:06 | 7 | 3.385 |
| 08/14/2026 17:06 | 42 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 100 | 3.37 |
| 08/14/2026 17:06 | 99 | 3.37 |
| 08/14/2026 17:06 | 14 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 300 | 3.38 |
| 08/14/2026 17:06 | 300 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 2300 | 3.38 |
| 08/14/2026 17:06 | 300 | 3.38 |
| 08/14/2026 17:06 | 300 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.38 |
| 08/14/2026 17:06 | 300 | 3.38 |
| 08/14/2026 17:06 | 1405 | 3.38 |
| 08/14/2026 17:06 | 395 | 3.38 |
| 08/14/2026 17:06 | 208 | 3.38 |
| 08/14/2026 17:06 | 5805 | 3.38 |
| 08/14/2026 17:06 | 2195 | 3.38 |
| 08/14/2026 17:06 | 100 | 3.39 |
| 08/14/2026 17:06 | 18 | 3.39 |
| 08/14/2026 17:06 | 42 | 3.39 |
| 08/14/2026 17:06 | 1600 | 3.39 |
| 08/14/2026 17:06 | 1900 | 3.39 |
| 08/14/2026 17:06 | 600 | 3.39 |
| 08/14/2026 17:06 | 100 | 3.39 |
| 08/14/2026 17:06 | 17000 | 3.40 |
| 08/14/2026 17:06 | 9545 | 3.40 |
| 08/14/2026 17:06 | 2708 | 3.40 |
| 08/14/2026 17:06 | 100 | 3.40 |
| 08/14/2026 17:06 | 218 | 3.40 |
| 08/14/2026 17:06 | 1399 | 3.40 |
| 08/14/2026 17:06 | 3930 | 3.40 |
| 08/14/2026 17:06 | 100 | 3.40 |
| 08/14/2026 17:06 | 1101 | 3.41 |
| 08/14/2026 17:06 | 14028 | 3.41 |
| 08/14/2026 17:06 | 1871 | 3.41 |
| 08/14/2026 17:06 | 100 | 3.415 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:06 | 4329 | 3.42 |
| 08/14/2026 17:06 | 100 | 3.42 |
| 08/14/2026 17:05 | 90 | 3.43 |
| 08/14/2026 17:05 | 100 | 3.43 |
| 08/14/2026 17:05 | 300 | 3.43 |
| 08/14/2026 17:05 | 100 | 3.43 |
| 08/14/2026 17:05 | 1 | 3.43 |
| 08/14/2026 17:05 | 32 | 3.43 |
| 08/14/2026 17:05 | 268 | 3.43 |
| 08/14/2026 17:05 | 32 | 3.43 |
| 08/14/2026 17:05 | 268 | 3.43 |
| 08/14/2026 17:05 | 80 | 3.43 |
| 08/14/2026 17:05 | 44 | 3.425 |
| 08/14/2026 17:05 | 5 | 3.425 |
| 08/14/2026 17:05 | 37 | 3.425 |
| 08/14/2026 17:05 | 47 | 3.425 |
| 08/14/2026 17:05 | 200 | 3.425 |
| 08/14/2026 17:05 | 3 | 3.425 |
| 08/14/2026 17:05 | 4 | 3.425 |
| 08/14/2026 17:04 | 100 | 3.42 |
| 08/14/2026 17:03 | 3 | 3.425 |
| 08/14/2026 17:02 | 100 | 3.42 |
| 08/14/2026 17:01 | 100 | 3.42 |
| 08/14/2026 17:00 | 100 | 3.42 |
| 08/14/2026 16:59 | 1 | 3.425 |
| 08/14/2026 16:59 | 100 | 3.42 |
| 08/14/2026 16:58 | 1 | 3.425 |
| 08/14/2026 16:58 | 100 | 3.42 |
| 08/14/2026 16:58 | 100 | 3.42 |
| 08/14/2026 16:57 | 100 | 3.425 |
| 08/14/2026 16:57 | 100 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 40 | 3.425 |
| 08/14/2026 16:57 | 9 | 3.425 |
| 08/14/2026 16:57 | 1 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:57 | 10 | 3.425 |
| 08/14/2026 16:56 | 38 | 3.425 |
| 08/14/2026 16:56 | 69 | 3.43 |
| 08/14/2026 16:56 | 100 | 3.43 |
| 08/14/2026 16:56 | 1 | 3.435 |
| 08/14/2026 16:55 | 100 | 3.43 |
| 08/14/2026 16:55 | 63 | 3.435 |
| 08/14/2026 16:55 | 23 | 3.435 |
| 08/14/2026 16:55 | 40 | 3.435 |
| 08/14/2026 16:53 | 100 | 3.43 |
| 08/14/2026 16:51 | 1 | 3.435 |
| 08/14/2026 16:49 | 100 | 3.43 |
| 08/14/2026 16:49 | 100 | 3.43 |
| 08/14/2026 16:48 | 100 | 3.43 |
| 08/14/2026 16:48 | 84 | 3.43 |
| 08/14/2026 16:48 | 7 | 3.43 |
| 08/14/2026 16:48 | 100 | 3.42 |
| 08/14/2026 16:48 | 369 | 3.42 |
| 08/14/2026 16:47 | 100 | 3.42 |
| 08/14/2026 16:47 | 1 | 3.43 |
| 08/14/2026 16:46 | 100 | 3.42 |
| 08/14/2026 16:46 | 100 | 3.43 |
| 08/14/2026 16:46 | 100 | 3.42 |
| 08/14/2026 16:45 | 1 | 3.43 |
| 08/14/2026 16:45 | 1 | 3.43 |
| 08/14/2026 16:45 | 2 | 3.43 |
| 08/14/2026 16:44 | 2 | 3.42 |
| 08/14/2026 16:44 | 98 | 3.43 |
| 08/14/2026 16:44 | 1 | 3.43 |
| 08/14/2026 16:44 | 1 | 3.43 |
| 08/14/2026 16:44 | 6 | 3.435 |
| 08/14/2026 16:42 | 4 | 3.43 |
| 08/14/2026 16:42 | 1 | 3.43 |
| 08/14/2026 16:42 | 39 | 3.43 |
| 08/14/2026 16:42 | 61 | 3.43 |
| 08/14/2026 16:42 | 1 | 3.43 |
| 08/14/2026 16:42 | 13 | 3.425 |
| 08/14/2026 16:42 | 100 | 3.42 |
| 08/14/2026 16:41 | 4 | 3.43 |
| 08/14/2026 16:41 | 96 | 3.43 |
| 08/14/2026 16:41 | 52 | 3.43 |
| 08/14/2026 16:41 | 100 | 3.43 |
| 08/14/2026 16:41 | 1694 | 3.43 |
| 08/14/2026 16:41 | 1 | 3.43 |
| 08/14/2026 16:41 | 1 | 3.43 |
| 08/14/2026 16:41 | 2000 | 3.43 |
| 08/14/2026 16:41 | 600 | 3.43 |
| 08/14/2026 16:41 | 676 | 3.43 |
| 08/14/2026 16:41 | 300 | 3.43 |
| 08/14/2026 16:41 | 400 | 3.43 |
| 08/14/2026 16:41 | 1 | 3.43 |
| 08/14/2026 16:41 | 100 | 3.43 |
| 08/14/2026 16:41 | 3 | 3.44 |
| 08/14/2026 16:40 | 100 | 3.43 |
| 08/14/2026 16:40 | 3 | 3.44 |
| 08/14/2026 16:40 | 1 | 3.43 |
| 08/14/2026 16:40 | 126 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 48 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 100 | 3.44 |
| 08/14/2026 16:39 | 200 | 3.44 |
| 08/14/2026 16:39 | 300 | 3.44 |
| 08/14/2026 16:39 | 368 | 3.44 |
| 08/14/2026 16:39 | 200 | 3.45 |
| 08/14/2026 16:39 | 1300 | 3.45 |
| 08/14/2026 16:39 | 200 | 3.45 |
| 08/14/2026 16:39 | 1 | 3.45 |
| 08/14/2026 16:39 | 100 | 3.45 |
| 08/14/2026 16:39 | 100 | 3.45 |
| 08/14/2026 16:39 | 100 | 3.445 |
| 08/14/2026 16:39 | 5 | 3.44 |
| 08/14/2026 16:39 | 1 | 3.44 |
| 08/14/2026 16:38 | 2 | 3.435 |
| 08/14/2026 16:36 | 100 | 3.43 |
| 08/14/2026 16:36 | 1 | 3.44 |
| 08/14/2026 16:36 | 10 | 3.44 |
| 08/14/2026 16:36 | 100 | 3.44 |
| 08/14/2026 16:35 | 99 | 3.44 |
| 08/14/2026 16:35 | 1 | 3.44 |
| 08/14/2026 16:35 | 100 | 3.44 |
| 08/14/2026 16:35 | 1 | 3.44 |
| 08/14/2026 16:35 | 10 | 3.44 |
| 08/14/2026 16:35 | 10 | 3.44 |
| 08/14/2026 16:33 | 1 | 3.43 |
| 08/14/2026 16:33 | 1 | 3.43 |
| 08/14/2026 16:33 | 1 | 3.43 |
| 08/14/2026 16:32 | 1 | 3.43 |
| 08/14/2026 16:32 | 1 | 3.43 |
| 08/14/2026 16:32 | 1 | 3.43 |
| 08/14/2026 16:32 | 1 | 3.43 |
| 08/14/2026 16:32 | 1 | 3.43 |
| 08/14/2026 16:32 | 200 | 3.44 |
| 08/14/2026 16:32 | 10 | 3.44 |
| 08/14/2026 16:32 | 18 | 3.44 |
| 08/14/2026 16:32 | 41 | 3.44 |
| 08/14/2026 16:32 | 61 | 3.44 |
| 08/14/2026 16:32 | 259 | 3.44 |
| 08/14/2026 16:32 | 41 | 3.44 |
| 08/14/2026 16:32 | 100 | 3.44 |
| 08/14/2026 16:31 | 100 | 3.44 |
| 08/14/2026 16:31 | 100 | 3.44 |
| 08/14/2026 16:31 | 300 | 3.44 |
| 08/14/2026 16:31 | 300 | 3.44 |
| 08/14/2026 16:31 | 1 | 3.43 |
| 08/14/2026 16:31 | 100 | 3.43 |
| 08/14/2026 16:31 | 156 | 3.43 |
| 08/14/2026 16:31 | 100 | 3.43 |
| 08/14/2026 16:30 | 1 | 3.44 |
| 08/14/2026 16:30 | 99 | 3.44 |
| 08/14/2026 16:30 | 1 | 3.44 |
| 08/14/2026 16:29 | 100 | 3.44 |
| 08/14/2026 16:29 | 63 | 3.455 |
| 08/14/2026 16:29 | 1 | 3.45 |
| 08/14/2026 16:29 | 1 | 3.45 |
| 08/14/2026 16:29 | 1 | 3.45 |
| 08/14/2026 16:29 | 1 | 3.45 |
| 08/14/2026 16:29 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 52 | 3.45 |
| 08/14/2026 16:28 | 3 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 3 | 3.45 |
| 08/14/2026 16:28 | 2 | 3.45 |
| 08/14/2026 16:28 | 3 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 2 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 100 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 1 | 3.45 |
| 08/14/2026 16:28 | 2 | 3.45 |
| 08/14/2026 16:28 | 100 | 3.45 |
| 08/14/2026 16:28 | 2 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.46 |
| 08/14/2026 16:28 | 30 | 3.46 |
| 08/14/2026 16:28 | 58 | 3.46 |
| 08/14/2026 16:28 | 1 | 3.46 |
| 08/14/2026 16:28 | 100 | 3.45 |
| 08/14/2026 16:28 | 6 | 3.44 |
| 08/14/2026 16:28 | 294 | 3.44 |
| 08/14/2026 16:28 | 6 | 3.435 |
| 08/14/2026 16:28 | 2 | 3.44 |
| 08/14/2026 16:27 | 200 | 3.44 |
| 08/14/2026 16:27 | 200 | 3.44 |
| 08/14/2026 16:26 | 15 | 3.43 |
| 08/14/2026 16:26 | 85 | 3.43 |
| 08/14/2026 16:24 | 85 | 3.44 |
| 08/14/2026 16:24 | 5 | 3.44 |
| 08/14/2026 16:24 | 5 | 3.44 |
| 08/14/2026 16:24 | 100 | 3.43 |
| 08/14/2026 16:23 | 100 | 3.43 |
| 08/14/2026 16:23 | 5 | 3.44 |
| 08/14/2026 16:23 | 10 | 3.44 |
| 08/14/2026 16:22 | 133 | 3.43 |
| 08/14/2026 16:22 | 100 | 3.43 |
| 08/14/2026 16:22 | 100 | 3.43 |
| 08/14/2026 16:22 | 100 | 3.43 |
| 08/14/2026 16:22 | 179 | 3.43 |
| 08/14/2026 16:22 | 274 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 200 | 3.43 |
| 08/14/2026 16:22 | 10 | 3.43 |
| 08/14/2026 16:22 | 90 | 3.43 |
| 08/14/2026 16:22 | 10 | 3.43 |
| 08/14/2026 16:21 | 90 | 3.43 |
| 08/14/2026 16:21 | 10 | 3.44 |
| 08/14/2026 16:21 | 100 | 3.445 |
| 08/14/2026 16:21 | 300 | 3.44 |
| 08/14/2026 16:21 | 30 | 3.44 |
| 08/14/2026 16:21 | 100 | 3.44 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:21 | 37 | 3.43 |
| 08/14/2026 16:21 | 63 | 3.43 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:20 | 5 | 3.42 |
| 08/14/2026 16:20 | 95 | 3.42 |
| 08/14/2026 16:20 | 5 | 3.415 |
| 08/14/2026 16:20 | 63 | 3.415 |
| 08/14/2026 16:20 | 63 | 3.415 |
| 08/14/2026 16:19 | 300 | 3.42 |
| 08/14/2026 16:19 | 100 | 3.42 |
| 08/14/2026 16:19 | 300 | 3.43 |
| 08/14/2026 16:19 | 800 | 3.43 |
| 08/14/2026 16:19 | 32 | 3.44 |
| 08/14/2026 16:19 | 63 | 3.44 |
| 08/14/2026 16:19 | 5 | 3.44 |
| 08/14/2026 16:19 | 10 | 3.44 |
| 08/14/2026 16:19 | 500 | 3.44 |
| 08/14/2026 16:19 | 100 | 3.44 |
| 08/14/2026 16:19 | 10 | 3.44 |
| 08/14/2026 16:19 | 100 | 3.44 |
| 08/14/2026 16:19 | 100 | 3.44 |
| 08/14/2026 16:18 | 56 | 3.45 |
| 08/14/2026 16:18 | 7 | 3.445 |
| 08/14/2026 16:18 | 200 | 3.45 |
| 08/14/2026 16:18 | 100 | 3.45 |
| 08/14/2026 16:18 | 63 | 3.46 |
| 08/14/2026 16:16 | 379 | 3.46 |
| 08/14/2026 16:16 | 100 | 3.46 |
| 08/14/2026 16:15 | 10 | 3.47 |
| 08/14/2026 16:15 | 2 | 3.47 |
| 08/14/2026 16:15 | 300 | 3.47 |
| 08/14/2026 16:15 | 500 | 3.47 |
| 08/14/2026 16:15 | 300 | 3.47 |
| 08/14/2026 16:15 | 100 | 3.47 |
| 08/14/2026 16:11 | 45 | 3.48 |
| 08/14/2026 16:11 | 275 | 3.48 |
| 08/14/2026 16:11 | 100 | 3.48 |
| 08/14/2026 16:10 | 10 | 3.48 |
| 08/14/2026 16:10 | 100 | 3.46 |
| 08/14/2026 16:10 | 10 | 3.46 |
| 08/14/2026 16:10 | 30 | 3.46 |
| 08/14/2026 16:10 | 100 | 3.46 |
| 08/14/2026 16:10 | 30 | 3.45 |
| 08/14/2026 16:10 | 10 | 3.45 |
| 08/14/2026 16:10 | 100 | 3.45 |
| 08/14/2026 16:08 | 13 | 3.44 |
| 08/14/2026 16:08 | 1 | 3.44 |
| 08/14/2026 16:08 | 500 | 3.44 |
| 08/14/2026 16:08 | 63 | 3.435 |
| 08/14/2026 16:07 | 50 | 3.435 |
| 08/14/2026 16:07 | 10 | 3.435 |
| 08/14/2026 16:05 | 100 | 3.43 |
| 08/14/2026 16:05 | 228 | 3.43 |
| 08/14/2026 16:05 | 12 | 3.43 |
| 08/14/2026 16:04 | 50 | 3.445 |
| 08/14/2026 16:03 | 10 | 3.44 |
| 08/14/2026 16:03 | 10 | 3.44 |
| 08/14/2026 16:03 | 100 | 3.44 |
| 08/14/2026 16:02 | 1 | 3.45 |
| 08/14/2026 16:02 | 1 | 3.44 |
| 08/14/2026 16:02 | 112 | 3.44 |
| 08/14/2026 16:02 | 100 | 3.45 |
| 08/14/2026 16:02 | 63 | 3.45 |
| 08/14/2026 16:01 | 100 | 3.45 |
| 08/14/2026 16:01 | 8 | 3.45 |
| 08/14/2026 15:58 | 15 | 3.43 |
| 08/14/2026 15:58 | 100 | 3.43 |
| 08/14/2026 15:58 | 499 | 3.43 |
| 08/14/2026 15:57 | 1 | 3.43 |
| 08/14/2026 15:57 | 1 | 3.425 |
| 08/14/2026 15:57 | 100 | 3.43 |
| 08/14/2026 15:57 | 100 | 3.43 |
| 08/14/2026 15:56 | 1 | 3.44 |
| 08/14/2026 15:56 | 100 | 3.44 |
| 08/14/2026 15:56 | 300 | 3.44 |
| 08/14/2026 15:55 | 1 | 3.45 |
| 08/14/2026 15:54 | 6 | 3.44 |
| 08/14/2026 15:54 | 1 | 3.45 |
| 08/14/2026 15:53 | 200 | 3.445 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:53 | 100 | 3.45 |
| 08/14/2026 15:51 | 10 | 3.47 |
| 08/14/2026 15:51 | 15 | 3.47 |
| 08/14/2026 15:51 | 100 | 3.47 |
| 08/14/2026 15:50 | 1 | 3.45 |
| 08/14/2026 15:50 | 1 | 3.45 |
| 08/14/2026 15:50 | 1 | 3.44 |
| 08/14/2026 15:50 | 1 | 3.44 |
| 08/14/2026 15:50 | 1 | 3.44 |
| 08/14/2026 15:50 | 1 | 3.44 |
| 08/14/2026 15:49 | 100 | 3.45 |
| 08/14/2026 15:49 | 29 | 3.46 |
| 08/14/2026 15:49 | 334 | 3.46 |
| 08/14/2026 15:49 | 100 | 3.46 |
| 08/14/2026 15:49 | 37 | 3.475 |
| 08/14/2026 15:49 | 63 | 3.475 |
| 08/14/2026 15:46 | 8 | 3.49 |
| 08/14/2026 15:46 | 8 | 3.49 |
| 08/14/2026 15:46 | 8 | 3.49 |
| 08/14/2026 15:46 | 8 | 3.48 |
| 08/14/2026 15:46 | 100 | 3.48 |
| 08/14/2026 15:46 | 100 | 3.48 |
| 08/14/2026 15:46 | 100 | 3.48 |
| 08/14/2026 15:45 | 100 | 3.46 |
| 08/14/2026 15:45 | 100 | 3.45 |
| 08/14/2026 15:45 | 10 | 3.45 |
| 08/14/2026 15:45 | 265 | 3.45 |
| 08/14/2026 15:45 | 12 | 3.45 |
| 08/14/2026 15:44 | 7 | 3.43 |
| 08/14/2026 15:41 | 1 | 3.41 |
| 08/14/2026 15:40 | 1 | 3.41 |
| 08/14/2026 15:40 | 1 | 3.41 |
| 08/14/2026 15:40 | 1 | 3.41 |
| 08/14/2026 15:40 | 20 | 3.41 |
| 08/14/2026 15:40 | 1 | 3.41 |
| 08/14/2026 15:40 | 56 | 3.415 |
| 08/14/2026 15:40 | 15 | 3.425 |
| 08/14/2026 15:39 | 20 | 3.41 |
| 08/14/2026 15:38 | 300 | 3.42 |
| 08/14/2026 15:38 | 80 | 3.42 |
| 08/14/2026 15:38 | 20 | 3.42 |
| 08/14/2026 15:36 | 20 | 3.41 |
| 08/14/2026 15:34 | 80 | 3.43 |
| 08/14/2026 15:34 | 20 | 3.43 |
| 08/14/2026 15:33 | 99 | 3.43 |
| 08/14/2026 15:32 | 100 | 3.455 |
| 08/14/2026 15:31 | 3 | 3.46 |
| 08/14/2026 15:31 | 9 | 3.46 |
| 08/14/2026 15:31 | 1 | 3.46 |
| 08/14/2026 15:31 | 100 | 3.49 |
| 08/14/2026 15:31 | 10 | 3.49 |
| 08/14/2026 15:31 | 100 | 3.49 |
| 08/14/2026 15:31 | 100 | 3.48 |
| 08/14/2026 15:31 | 3 | 3.465 |
| 08/14/2026 15:31 | 100 | 3.47 |
| 08/14/2026 15:31 | 88 | 3.47 |
| 08/14/2026 15:31 | 12 | 3.47 |
| 08/14/2026 15:31 | 300 | 3.47 |
| 08/14/2026 15:31 | 7 | 3.47 |
| 08/14/2026 15:31 | 93 | 3.47 |
| 08/14/2026 15:31 | 100 | 3.46 |
| 08/14/2026 15:31 | 100 | 3.45 |
| 08/14/2026 15:31 | 100 | 3.45 |
| 08/14/2026 15:31 | 100 | 3.45 |
| 08/14/2026 15:31 | 63 | 3.45 |
| 08/14/2026 15:31 | 63 | 3.45 |
| 08/14/2026 15:31 | 100 | 3.45 |
| 08/14/2026 15:31 | 2400 | 3.45 |
| 08/14/2026 15:31 | 300 | 3.45 |
| 08/14/2026 15:30 | 2 | 3.43 |
| 08/14/2026 15:30 | 1 | 3.43 |
| 08/14/2026 15:30 | 1 | 3.42 |
| 08/14/2026 15:30 | 100 | 3.40 |
| 08/14/2026 15:30 | 127 | 3.40 |
| 08/14/2026 15:30 | 93 | 3.40 |
| 08/14/2026 15:30 | 93 | 3.40 |
| 08/14/2026 15:30 | 187 | 3.40 |
| 08/14/2026 15:30 | 78 | 3.40 |
| 08/14/2026 15:30 | 300 | 3.40 |
| 08/14/2026 15:30 | 113 | 3.37 |
| 08/14/2026 15:30 | 10 | 3.37 |
| 08/14/2026 15:30 | 292 | 3.37 |
| 08/14/2026 15:30 | 100 | 3.38 |
| 08/14/2026 15:30 | 100 | 3.37 |
| 08/14/2026 15:30 | 100 | 3.38 |
| 08/14/2026 15:30 | 1 | 3.39 |
| 08/14/2026 15:30 | 1 | 3.42 |
| 08/14/2026 15:30 | 1 | 3.42 |
| 08/14/2026 15:30 | 22 | 3.37 |
| 08/14/2026 15:30 | 2680 | 3.37 |
| 08/14/2026 11:44 | 1 | 3.29 |
| 08/14/2026 11:44 | 1 | 3.47 |
| 08/14/2026 11:44 | 1 | 3.49 |
| 08/14/2026 11:43 | 1 | 3.29 |
| 08/14/2026 11:23 | 980 | 3.16 |
| 08/14/2026 11:23 | 4 | 3.16 |
| 08/14/2026 11:23 | 16 | 3.16 |
| 08/14/2026 10:21 | 1 | 3.10 |
| 08/14/2026 10:21 | 1 | 3.10 |
| 08/14/2026 10:20 | 1 | 3.00 |
| 08/14/2026 10:20 | 1 | 3.16 |