Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:58
|
Bid
04/27/2026 -
17:54:58
|
Bid Volume |
Ask
04/27/2026 -
17:54:58
|
Ask Volume |
|---|---|---|---|---|
|
2.44
0.00
(
0.00% )
|
2.43
|
1,600 |
2.44
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 1 | 2.434 |
| 04/27/2026 11:54 | 100 | 2.435 |
| 04/27/2026 11:54 | 100 | 2.435 |
| 04/27/2026 11:54 | 10 | 2.437709 |
| 04/27/2026 11:54 | 2 | 2.435 |
| 04/27/2026 11:54 | 149 | 2.44 |
| 04/27/2026 11:53 | 2 | 2.435 |
| 04/27/2026 11:53 | 20 | 2.435 |
| 04/27/2026 11:53 | 100 | 2.435 |
| 04/27/2026 11:53 | 2 | 2.435 |
| 04/27/2026 11:53 | 3 | 2.435 |
| 04/27/2026 11:53 | 1 | 2.4221 |
| 04/27/2026 11:53 | 6 | 2.4321 |
| 04/27/2026 11:52 | 10 | 2.434996 |
| 04/27/2026 11:52 | 1 | 2.434 |
| 04/27/2026 11:52 | 5 | 2.435 |
| 04/27/2026 11:52 | 200 | 2.435 |
| 04/27/2026 11:52 | 5 | 2.435 |
| 04/27/2026 11:51 | 100 | 2.435 |
| 04/27/2026 11:51 | 5 | 2.435 |
| 04/27/2026 11:51 | 36 | 2.435 |
| 04/27/2026 11:51 | 32 | 2.435 |
| 04/27/2026 11:51 | 32 | 2.435 |
| 04/27/2026 11:51 | 100 | 2.435 |
| 04/27/2026 11:51 | 100 | 2.435 |
| 04/27/2026 11:51 | 74 | 2.43 |
| 04/27/2026 11:51 | 63 | 2.43 |
| 04/27/2026 11:51 | 63 | 2.43 |
| 04/27/2026 11:51 | 63 | 2.43 |
| 04/27/2026 11:51 | 99 | 2.43 |
| 04/27/2026 11:51 | 100 | 2.43 |
| 04/27/2026 11:51 | 101 | 2.43 |
| 04/27/2026 11:51 | 100 | 2.43 |
| 04/27/2026 11:51 | 1 | 2.43 |
| 04/27/2026 11:51 | 100 | 2.43 |
| 04/27/2026 11:51 | 100 | 2.43 |
| 04/27/2026 11:51 | 10 | 2.43 |
| 04/27/2026 11:51 | 8 | 2.43 |
| 04/27/2026 11:51 | 11 | 2.425 |
| 04/27/2026 11:50 | 1 | 2.424 |
| 04/27/2026 11:50 | 61 | 2.425 |
| 04/27/2026 11:50 | 30 | 2.425 |
| 04/27/2026 11:50 | 39 | 2.425 |
| 04/27/2026 11:50 | 200 | 2.425 |
| 04/27/2026 11:50 | 200 | 2.425 |
| 04/27/2026 11:50 | 1 | 2.425 |
| 04/27/2026 11:50 | 1 | 2.425 |
| 04/27/2026 11:50 | 8 | 2.43 |
| 04/27/2026 11:50 | 200 | 2.43 |
| 04/27/2026 11:50 | 2 | 2.425 |
| 04/27/2026 11:49 | 100 | 2.425 |