AirSculpt Tech Rg
AIRS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:34:15
Bid
04/27/2026 - 16:39:40
Bid
Volume
Ask
04/27/2026 - 16:39:40
Ask
Volume
2.44
0.00 ( 0.00% )
2.43
1,700
2.45
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:33 100 2.44
04/27/2026 10:33 10 2.44
04/27/2026 10:33 200 2.44
04/27/2026 10:33 1 2.439
04/27/2026 10:33 10 2.44
04/27/2026 10:32 1 2.44
04/27/2026 10:32 1 2.439
04/27/2026 10:31 16 2.44
04/27/2026 10:31 279 2.44
04/27/2026 10:31 53 2.44
04/27/2026 10:31 66 2.44
04/27/2026 10:31 3 2.43
04/27/2026 10:31 1 2.44
04/27/2026 10:31 10 2.44
04/27/2026 10:31 11 2.44
04/27/2026 10:31 8 2.44
04/27/2026 10:31 32 2.44
04/27/2026 10:31 100 2.44
04/27/2026 10:31 100 2.44
04/27/2026 10:31 3 2.43
04/27/2026 10:31 1 2.44
04/27/2026 10:31 100 2.44
04/27/2026 10:31 10 2.44
04/27/2026 10:31 10 2.44
04/27/2026 10:31 100 2.445
04/27/2026 10:30 1 2.45
04/27/2026 10:30 100 2.445
04/27/2026 10:30 17 2.45
04/27/2026 10:30 3 2.45
04/27/2026 10:30 1 2.44
04/27/2026 10:30 10 2.44
04/27/2026 10:30 200 2.45
04/27/2026 10:30 2 2.45
04/27/2026 10:30 52 2.45
04/27/2026 10:30 221 2.45
04/27/2026 10:30 300 2.45
04/27/2026 10:30 100 2.45
04/27/2026 10:30 10 2.45
04/27/2026 10:30 100 2.44
04/27/2026 10:30 46 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 1 2.44
04/27/2026 10:30 50 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 44 2.44
04/27/2026 10:30 79 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 38 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:30 100 2.44
04/27/2026 10:29 5 2.43
04/27/2026 10:29 5 2.435
04/27/2026 10:29 1 2.434
04/27/2026 10:29 32 2.44
04/27/2026 10:29 10 2.435