Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:15
|
Bid
04/27/2026 -
16:39:40
|
Bid Volume |
Ask
04/27/2026 -
16:39:40
|
Ask Volume |
|---|---|---|---|---|
|
2.44
0.00
(
0.00% )
|
2.43
|
1,700 |
2.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 100 | 2.44 |
| 04/27/2026 10:33 | 10 | 2.44 |
| 04/27/2026 10:33 | 200 | 2.44 |
| 04/27/2026 10:33 | 1 | 2.439 |
| 04/27/2026 10:33 | 10 | 2.44 |
| 04/27/2026 10:32 | 1 | 2.44 |
| 04/27/2026 10:32 | 1 | 2.439 |
| 04/27/2026 10:31 | 16 | 2.44 |
| 04/27/2026 10:31 | 279 | 2.44 |
| 04/27/2026 10:31 | 53 | 2.44 |
| 04/27/2026 10:31 | 66 | 2.44 |
| 04/27/2026 10:31 | 3 | 2.43 |
| 04/27/2026 10:31 | 1 | 2.44 |
| 04/27/2026 10:31 | 10 | 2.44 |
| 04/27/2026 10:31 | 11 | 2.44 |
| 04/27/2026 10:31 | 8 | 2.44 |
| 04/27/2026 10:31 | 32 | 2.44 |
| 04/27/2026 10:31 | 100 | 2.44 |
| 04/27/2026 10:31 | 100 | 2.44 |
| 04/27/2026 10:31 | 3 | 2.43 |
| 04/27/2026 10:31 | 1 | 2.44 |
| 04/27/2026 10:31 | 100 | 2.44 |
| 04/27/2026 10:31 | 10 | 2.44 |
| 04/27/2026 10:31 | 10 | 2.44 |
| 04/27/2026 10:31 | 100 | 2.445 |
| 04/27/2026 10:30 | 1 | 2.45 |
| 04/27/2026 10:30 | 100 | 2.445 |
| 04/27/2026 10:30 | 17 | 2.45 |
| 04/27/2026 10:30 | 3 | 2.45 |
| 04/27/2026 10:30 | 1 | 2.44 |
| 04/27/2026 10:30 | 10 | 2.44 |
| 04/27/2026 10:30 | 200 | 2.45 |
| 04/27/2026 10:30 | 2 | 2.45 |
| 04/27/2026 10:30 | 52 | 2.45 |
| 04/27/2026 10:30 | 221 | 2.45 |
| 04/27/2026 10:30 | 300 | 2.45 |
| 04/27/2026 10:30 | 100 | 2.45 |
| 04/27/2026 10:30 | 10 | 2.45 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 46 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 1 | 2.44 |
| 04/27/2026 10:30 | 50 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 44 | 2.44 |
| 04/27/2026 10:30 | 79 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 38 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:30 | 100 | 2.44 |
| 04/27/2026 10:29 | 5 | 2.43 |
| 04/27/2026 10:29 | 5 | 2.435 |
| 04/27/2026 10:29 | 1 | 2.434 |
| 04/27/2026 10:29 | 32 | 2.44 |
| 04/27/2026 10:29 | 10 | 2.435 |