Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:55
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
4.87
-0.16
(
-3.18% )
|
4.88
|
500 |
4.89
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 28 | 4.885 |
| 06/17/2026 21:36 | 9 | 4.885 |
| 06/17/2026 21:36 | 63 | 4.885 |
| 06/17/2026 21:36 | 14 | 4.89 |
| 06/17/2026 21:36 | 61 | 4.89 |
| 06/17/2026 21:36 | 20 | 4.89 |
| 06/17/2026 21:36 | 14 | 4.88 |
| 06/17/2026 21:36 | 84 | 4.88 |
| 06/17/2026 21:36 | 4 | 4.88 |
| 06/17/2026 21:36 | 12 | 4.875 |
| 06/17/2026 21:35 | 88 | 4.875 |
| 06/17/2026 21:35 | 79 | 4.87 |
| 06/17/2026 21:35 | 100 | 4.87 |
| 06/17/2026 21:34 | 5 | 4.88 |
| 06/17/2026 21:34 | 4 | 4.88 |
| 06/17/2026 21:33 | 70 | 4.89 |
| 06/17/2026 21:33 | 100 | 4.89 |
| 06/17/2026 21:33 | 100 | 4.88 |
| 06/17/2026 21:33 | 100 | 4.88 |
| 06/17/2026 21:33 | 300 | 4.88 |
| 06/17/2026 21:33 | 81 | 4.89 |
| 06/17/2026 21:33 | 10 | 4.89 |
| 06/17/2026 21:33 | 83 | 4.89 |
| 06/17/2026 21:33 | 100 | 4.89 |
| 06/17/2026 21:33 | 100 | 4.89 |
| 06/17/2026 21:33 | 22 | 4.89 |
| 06/17/2026 21:33 | 100 | 4.89 |
| 06/17/2026 21:32 | 18 | 4.90 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 10 | 4.91 |
| 06/17/2026 21:32 | 58 | 4.91 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:32 | 100 | 4.91 |
| 06/17/2026 21:31 | 170 | 4.92 |
| 06/17/2026 21:31 | 100 | 4.92 |
| 06/17/2026 21:31 | 100 | 4.92 |
| 06/17/2026 21:31 | 30 | 4.91 |
| 06/17/2026 21:31 | 63 | 4.91 |
| 06/17/2026 21:30 | 2 | 4.91 |
| 06/17/2026 21:30 | 2 | 4.91 |
| 06/17/2026 21:30 | 1 | 4.91 |
| 06/17/2026 21:30 | 4 | 4.91 |
| 06/17/2026 21:30 | 6 | 4.91 |
| 06/17/2026 21:29 | 7 | 4.915 |
| 06/17/2026 21:28 | 100 | 4.92 |
| 06/17/2026 21:28 | 100 | 4.92 |
| 06/17/2026 21:28 | 100 | 4.915 |
| 06/17/2026 21:26 | 100 | 4.915 |
| 06/17/2026 21:26 | 98 | 4.92 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 100 | 4.92 |
| 06/17/2026 21:26 | 37 | 4.915 |
| 06/17/2026 21:26 | 63 | 4.915 |
| 06/17/2026 21:26 | 37 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 100 | 4.91 |
| 06/17/2026 21:26 | 12 | 4.91 |
| 06/17/2026 21:26 | 63 | 4.91 |
| 06/17/2026 21:26 | 25 | 4.91 |
| 06/17/2026 21:25 | 100 | 4.91 |
| 06/17/2026 21:25 | 32 | 4.91 |
| 06/17/2026 21:25 | 63 | 4.91 |
| 06/17/2026 21:25 | 5 | 4.91 |
| 06/17/2026 21:25 | 63 | 4.91 |
| 06/17/2026 21:24 | 4 | 4.91 |
| 06/17/2026 21:24 | 10 | 4.90 |
| 06/17/2026 21:23 | 4 | 4.92 |
| 06/17/2026 21:22 | 10 | 4.92 |
| 06/17/2026 21:20 | 100 | 4.92 |
| 06/17/2026 21:20 | 5 | 4.93 |
| 06/17/2026 21:20 | 10 | 4.94 |
| 06/17/2026 21:20 | 300 | 4.94 |
| 06/17/2026 21:20 | 100 | 4.94 |
| 06/17/2026 21:20 | 26 | 4.94 |
| 06/17/2026 21:20 | 1302 | 4.94 |
| 06/17/2026 21:20 | 5163 | 4.94 |
| 06/17/2026 21:20 | 1953 | 4.94 |
| 06/17/2026 21:20 | 1275 | 4.94 |
| 06/17/2026 21:20 | 87 | 4.95 |
| 06/17/2026 21:20 | 3 | 4.95 |
| 06/17/2026 21:19 | 72 | 4.95 |
| 06/17/2026 21:19 | 63 | 4.95 |
| 06/17/2026 21:19 | 28 | 4.945 |
| 06/17/2026 21:19 | 55 | 4.95 |
| 06/17/2026 21:19 | 45 | 4.95 |
| 06/17/2026 21:18 | 100 | 4.95 |
| 06/17/2026 21:18 | 100 | 4.95 |
| 06/17/2026 21:18 | 6 | 4.95 |
| 06/17/2026 21:18 | 3 | 4.95 |
| 06/17/2026 21:18 | 10 | 4.95 |
| 06/17/2026 21:18 | 44 | 4.95 |
| 06/17/2026 21:18 | 16 | 4.95 |
| 06/17/2026 21:18 | 6 | 4.95 |
| 06/17/2026 21:17 | 63 | 4.95 |
| 06/17/2026 21:17 | 89 | 4.95 |
| 06/17/2026 21:17 | 94 | 4.95 |
| 06/17/2026 21:17 | 100 | 4.945 |
| 06/17/2026 21:17 | 84 | 4.95 |
| 06/17/2026 21:17 | 5 | 4.95 |
| 06/17/2026 21:16 | 95 | 4.95 |
| 06/17/2026 21:16 | 5 | 4.95 |
| 06/17/2026 21:16 | 5 | 4.95 |
| 06/17/2026 21:16 | 90 | 4.945 |
| 06/17/2026 21:16 | 5 | 4.945 |
| 06/17/2026 21:16 | 5 | 4.945 |
| 06/17/2026 21:16 | 100 | 4.95 |
| 06/17/2026 21:16 | 3 | 4.96 |
| 06/17/2026 21:13 | 3 | 4.96 |
| 06/17/2026 21:13 | 74 | 4.95 |
| 06/17/2026 21:13 | 63 | 4.95 |
| 06/17/2026 21:13 | 100 | 4.95 |
| 06/17/2026 21:13 | 100 | 4.95 |
| 06/17/2026 21:13 | 111 | 4.95 |
| 06/17/2026 21:13 | 23 | 4.95 |
| 06/17/2026 21:13 | 66 | 4.95 |
| 06/17/2026 21:13 | 100 | 4.94 |
| 06/17/2026 21:13 | 37 | 4.94 |
| 06/17/2026 21:13 | 63 | 4.94 |
| 06/17/2026 21:11 | 3 | 4.94 |
| 06/17/2026 21:11 | 100 | 4.94 |
| 06/17/2026 21:11 | 100 | 4.94 |
| 06/17/2026 21:11 | 31 | 4.94 |
| 06/17/2026 21:10 | 100 | 4.93 |
| 06/17/2026 21:10 | 250 | 4.93 |
| 06/17/2026 21:10 | 3 | 4.93 |
| 06/17/2026 21:10 | 50 | 4.93 |
| 06/17/2026 21:10 | 200 | 4.93 |
| 06/17/2026 21:10 | 5 | 4.93 |
| 06/17/2026 21:10 | 7 | 4.92 |
| 06/17/2026 21:10 | 5 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.93 |
| 06/17/2026 21:10 | 300 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.93 |
| 06/17/2026 21:10 | 100 | 4.92 |
| 06/17/2026 21:10 | 100 | 4.915 |
| 06/17/2026 21:10 | 100 | 4.915 |
| 06/17/2026 21:10 | 100 | 4.91 |
| 06/17/2026 21:10 | 100 | 4.91 |
| 06/17/2026 21:10 | 100 | 4.91 |
| 06/17/2026 21:09 | 3 | 4.92 |
| 06/17/2026 21:09 | 32 | 4.92 |
| 06/17/2026 21:08 | 200 | 4.925 |
| 06/17/2026 21:08 | 100 | 4.93 |
| 06/17/2026 21:08 | 200 | 4.94 |
| 06/17/2026 21:08 | 10 | 4.94 |
| 06/17/2026 21:08 | 10 | 4.94 |
| 06/17/2026 21:07 | 1 | 4.94 |
| 06/17/2026 21:07 | 37 | 4.94 |
| 06/17/2026 21:07 | 100 | 4.94 |
| 06/17/2026 21:07 | 59 | 4.94 |
| 06/17/2026 21:07 | 100 | 4.94 |
| 06/17/2026 21:07 | 9 | 4.94 |
| 06/17/2026 21:07 | 31 | 4.94 |
| 06/17/2026 21:06 | 100 | 4.95 |
| 06/17/2026 21:06 | 88 | 4.95 |
| 06/17/2026 21:06 | 10 | 4.95 |
| 06/17/2026 21:06 | 42 | 4.95 |
| 06/17/2026 21:06 | 121 | 4.95 |
| 06/17/2026 21:06 | 5 | 4.95 |
| 06/17/2026 21:06 | 100 | 4.95 |
| 06/17/2026 21:05 | 3 | 4.96 |
| 06/17/2026 21:05 | 100 | 4.96 |
| 06/17/2026 21:05 | 75 | 4.96 |
| 06/17/2026 21:05 | 60 | 4.96 |
| 06/17/2026 21:05 | 100 | 4.97 |
| 06/17/2026 21:05 | 163 | 4.97 |
| 06/17/2026 21:05 | 14 | 4.96 |
| 06/17/2026 21:05 | 25 | 4.96 |
| 06/17/2026 21:05 | 14 | 4.96 |
| 06/17/2026 21:05 | 3 | 4.96 |
| 06/17/2026 21:04 | 100 | 4.96 |
| 06/17/2026 21:04 | 39 | 4.96 |
| 06/17/2026 21:04 | 37 | 4.97 |
| 06/17/2026 21:04 | 50 | 4.97 |
| 06/17/2026 21:04 | 10 | 4.97 |
| 06/17/2026 21:04 | 186 | 4.97 |
| 06/17/2026 21:04 | 100 | 4.96 |
| 06/17/2026 21:04 | 100 | 4.96 |
| 06/17/2026 21:03 | 3 | 4.96 |
| 06/17/2026 21:03 | 100 | 4.96 |
| 06/17/2026 21:03 | 25 | 4.96 |
| 06/17/2026 21:03 | 10 | 4.96 |
| 06/17/2026 21:02 | 26 | 4.97 |
| 06/17/2026 21:02 | 3 | 4.97 |
| 06/17/2026 21:02 | 2 | 4.97 |
| 06/17/2026 21:02 | 98 | 4.97 |
| 06/17/2026 21:02 | 100 | 4.97 |
| 06/17/2026 20:58 | 10 | 4.99 |
| 06/17/2026 20:58 | 30 | 4.99 |
| 06/17/2026 20:58 | 30 | 4.99 |
| 06/17/2026 20:58 | 13 | 4.99 |
| 06/17/2026 20:58 | 87 | 4.99 |
| 06/17/2026 20:58 | 2 | 5.00 |
| 06/17/2026 20:58 | 100 | 5.005 |
| 06/17/2026 20:58 | 309 | 5.005 |
| 06/17/2026 20:57 | 4 | 5.01 |
| 06/17/2026 20:57 | 3 | 5.01 |
| 06/17/2026 20:57 | 1 | 5.01 |
| 06/17/2026 20:57 | 1 | 5.01 |
| 06/17/2026 20:57 | 4 | 5.01 |
| 06/17/2026 20:57 | 1 | 5.01 |
| 06/17/2026 20:57 | 8 | 5.01 |
| 06/17/2026 20:57 | 29 | 5.01 |
| 06/17/2026 20:57 | 2 | 5.01 |
| 06/17/2026 20:55 | 48 | 5.01 |
| 06/17/2026 20:55 | 42 | 5.01 |
| 06/17/2026 20:55 | 22 | 5.01 |
| 06/17/2026 20:55 | 4 | 5.01 |
| 06/17/2026 20:55 | 22 | 5.015 |
| 06/17/2026 20:55 | 26 | 5.015 |
| 06/17/2026 20:55 | 26 | 5.015 |
| 06/17/2026 20:55 | 26 | 5.015 |
| 06/17/2026 20:55 | 30 | 5.02 |
| 06/17/2026 20:55 | 32 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:55 | 30 | 5.04 |
| 06/17/2026 20:55 | 26 | 5.04 |
| 06/17/2026 20:55 | 88 | 5.04 |
| 06/17/2026 20:55 | 89 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.06 |
| 06/17/2026 20:47 | 100 | 5.06 |
| 06/17/2026 20:47 | 100 | 5.06 |
| 06/17/2026 20:46 | 10 | 5.05 |
| 06/17/2026 20:45 | 100 | 5.05 |
| 06/17/2026 20:45 | 111 | 5.05 |
| 06/17/2026 20:45 | 32 | 5.05 |
| 06/17/2026 20:44 | 10 | 5.06 |
| 06/17/2026 20:44 | 99 | 5.06 |
| 06/17/2026 20:44 | 1 | 5.06 |
| 06/17/2026 20:43 | 100 | 5.05 |
| 06/17/2026 20:43 | 35 | 5.05 |
| 06/17/2026 20:43 | 100 | 5.045 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 37 | 5.045 |
| 06/17/2026 20:39 | 81 | 5.045 |
| 06/17/2026 20:38 | 600 | 5.04 |
| 06/17/2026 20:38 | 10 | 5.03 |
| 06/17/2026 20:35 | 100 | 5.01 |
| 06/17/2026 20:35 | 100 | 5.01 |
| 06/17/2026 20:35 | 79 | 5.00 |
| 06/17/2026 20:34 | 100 | 4.99 |
| 06/17/2026 20:34 | 5 | 4.99 |
| 06/17/2026 20:34 | 100 | 4.98 |
| 06/17/2026 20:33 | 1 | 4.99 |
| 06/17/2026 20:32 | 100 | 4.995 |
| 06/17/2026 20:32 | 100 | 5.00 |
| 06/17/2026 20:32 | 7 | 5.00 |
| 06/17/2026 20:32 | 5 | 5.00 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 100 | 5.01 |
| 06/17/2026 20:32 | 28 | 5.00 |
| 06/17/2026 20:32 | 51 | 5.00 |
| 06/17/2026 20:32 | 49 | 5.00 |
| 06/17/2026 20:32 | 51 | 5.00 |
| 06/17/2026 20:32 | 48 | 4.99 |
| 06/17/2026 20:32 | 63 | 4.99 |
| 06/17/2026 20:32 | 63 | 4.99 |
| 06/17/2026 20:32 | 162 | 4.99 |
| 06/17/2026 20:32 | 15 | 4.99 |
| 06/17/2026 20:32 | 48 | 4.99 |
| 06/17/2026 20:32 | 76 | 4.99 |
| 06/17/2026 20:32 | 5 | 5.00 |
| 06/17/2026 20:32 | 39 | 5.00 |
| 06/17/2026 20:32 | 5 | 5.00 |
| 06/17/2026 20:32 | 20 | 5.00 |
| 06/17/2026 20:32 | 31 | 5.00 |
| 06/17/2026 20:31 | 53 | 5.01 |
| 06/17/2026 20:31 | 52 | 5.01 |
| 06/17/2026 20:31 | 1 | 5.01 |
| 06/17/2026 20:31 | 100 | 5.01 |
| 06/17/2026 20:31 | 100 | 5.01 |
| 06/17/2026 20:31 | 100 | 5.01 |
| 06/17/2026 20:31 | 52 | 5.01 |
| 06/17/2026 20:31 | 5 | 5.00 |
| 06/17/2026 20:31 | 5 | 5.00 |
| 06/17/2026 20:31 | 100 | 5.00 |
| 06/17/2026 20:31 | 100 | 5.005 |
| 06/17/2026 20:30 | 100 | 5.00 |
| 06/17/2026 20:30 | 63 | 5.00 |
| 06/17/2026 20:30 | 34 | 5.00 |
| 06/17/2026 20:30 | 69 | 5.00 |
| 06/17/2026 20:30 | 100 | 5.00 |
| 06/17/2026 20:30 | 30 | 5.00 |
| 06/17/2026 20:30 | 34 | 5.01 |
| 06/17/2026 20:30 | 10 | 5.01 |
| 06/17/2026 20:30 | 90 | 5.01 |
| 06/17/2026 20:30 | 100 | 5.01 |
| 06/17/2026 20:30 | 200 | 5.01 |
| 06/17/2026 20:30 | 10 | 5.01 |
| 06/17/2026 20:30 | 100 | 5.01 |
| 06/17/2026 20:30 | 100 | 5.01 |
| 06/17/2026 20:30 | 34 | 5.01 |
| 06/17/2026 20:30 | 100 | 5.005 |
| 06/17/2026 20:30 | 100 | 5.00 |
| 06/17/2026 20:27 | 2 | 5.025 |
| 06/17/2026 20:26 | 1 | 5.025 |
| 06/17/2026 20:26 | 1 | 5.025 |
| 06/17/2026 20:20 | 1 | 5.025 |
| 06/17/2026 20:20 | 100 | 5.04 |
| 06/17/2026 20:18 | 1 | 5.025 |
| 06/17/2026 20:15 | 100 | 5.03 |
| 06/17/2026 20:15 | 200 | 5.03 |
| 06/17/2026 20:15 | 11 | 5.02 |
| 06/17/2026 20:13 | 100 | 5.01 |
| 06/17/2026 20:12 | 34 | 5.00 |
| 06/17/2026 20:11 | 19 | 5.01 |
| 06/17/2026 20:10 | 200 | 4.99 |
| 06/17/2026 20:10 | 48 | 4.99 |
| 06/17/2026 20:10 | 100 | 4.99 |
| 06/17/2026 20:09 | 34 | 4.97 |
| 06/17/2026 20:09 | 11 | 4.96 |
| 06/17/2026 20:08 | 11 | 4.95 |
| 06/17/2026 20:08 | 5 | 4.95 |
| 06/17/2026 20:08 | 20 | 4.95 |
| 06/17/2026 20:08 | 1 | 4.96 |
| 06/17/2026 20:08 | 63 | 4.96 |
| 06/17/2026 20:08 | 52 | 4.96 |
| 06/17/2026 20:08 | 81 | 4.96 |
| 06/17/2026 20:08 | 95 | 4.95 |
| 06/17/2026 20:08 | 5 | 4.95 |
| 06/17/2026 20:07 | 42 | 4.96 |
| 06/17/2026 20:07 | 26 | 4.96 |
| 06/17/2026 20:07 | 30 | 4.96 |
| 06/17/2026 20:07 | 40 | 4.96 |
| 06/17/2026 20:06 | 65 | 4.95 |
| 06/17/2026 20:06 | 200 | 4.95 |
| 06/17/2026 20:06 | 100 | 4.95 |
| 06/17/2026 20:06 | 100 | 4.94 |
| 06/17/2026 20:06 | 15 | 4.94 |
| 06/17/2026 20:06 | 26 | 4.94 |
| 06/17/2026 20:06 | 15 | 4.94 |
| 06/17/2026 20:06 | 77 | 4.93 |
| 06/17/2026 20:06 | 1 | 4.93 |
| 06/17/2026 20:06 | 83 | 4.93 |
| 06/17/2026 20:06 | 83 | 4.93 |
| 06/17/2026 20:06 | 17 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 19 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:06 | 100 | 4.93 |
| 06/17/2026 20:05 | 100 | 4.95 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:04 | 100 | 4.97 |
| 06/17/2026 20:04 | 34 | 4.97 |
| 06/17/2026 20:04 | 95 | 4.97 |
| 06/17/2026 20:04 | 100 | 4.97 |
| 06/17/2026 20:04 | 5 | 4.97 |
| 06/17/2026 20:04 | 100 | 4.98 |
| 06/17/2026 20:04 | 58 | 4.98 |
| 06/17/2026 20:03 | 1 | 4.99 |
| 06/17/2026 20:03 | 40 | 4.98 |
| 06/17/2026 20:03 | 10 | 4.98 |
| 06/17/2026 20:03 | 58 | 4.98 |
| 06/17/2026 20:03 | 81 | 4.97 |
| 06/17/2026 20:03 | 9 | 4.97 |
| 06/17/2026 20:03 | 100 | 4.98 |
| 06/17/2026 20:02 | 100 | 5.00 |
| 06/17/2026 20:02 | 21 | 5.00 |
| 06/17/2026 20:02 | 200 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.005 |
| 06/17/2026 20:01 | 21 | 5.01 |
| 06/17/2026 20:01 | 200 | 5.01 |
| 06/17/2026 20:01 | 67 | 5.00 |
| 06/17/2026 20:01 | 100 | 5.00 |
| 06/17/2026 20:01 | 5 | 5.00 |
| 06/17/2026 20:00 | 100 | 5.02 |
| 06/17/2026 20:00 | 22 | 5.02 |
| 06/17/2026 20:00 | 35 | 5.03 |
| 06/17/2026 20:00 | 32 | 5.04 |
| 06/17/2026 20:00 | 9 | 5.05 |
| 06/17/2026 20:00 | 32 | 5.05 |
| 06/17/2026 20:00 | 68 | 5.05 |
| 06/17/2026 20:00 | 8 | 5.05 |
| 06/17/2026 20:00 | 100 | 5.05 |
| 06/17/2026 20:00 | 100 | 5.05 |
| 06/17/2026 20:00 | 84 | 5.05 |
| 06/17/2026 20:00 | 80 | 5.05 |
| 06/17/2026 19:59 | 2 | 5.07 |
| 06/17/2026 19:57 | 2 | 5.07 |
| 06/17/2026 19:56 | 79 | 5.05 |
| 06/17/2026 19:56 | 1 | 5.06 |
| 06/17/2026 19:56 | 1 | 5.06 |
| 06/17/2026 19:56 | 1 | 5.06 |
| 06/17/2026 19:56 | 18 | 5.06 |
| 06/17/2026 19:53 | 14 | 5.07 |
| 06/17/2026 19:53 | 32 | 5.07 |
| 06/17/2026 19:53 | 7 | 5.07 |
| 06/17/2026 19:53 | 50 | 5.07 |
| 06/17/2026 19:53 | 1 | 5.07 |
| 06/17/2026 19:53 | 100 | 5.07 |
| 06/17/2026 19:52 | 39 | 5.06 |
| 06/17/2026 19:52 | 73 | 5.06 |
| 06/17/2026 19:52 | 1 | 5.06 |
| 06/17/2026 19:52 | 100 | 5.06 |
| 06/17/2026 19:52 | 59 | 5.06 |
| 06/17/2026 19:52 | 100 | 5.06 |
| 06/17/2026 19:52 | 100 | 5.06 |
| 06/17/2026 19:52 | 100 | 5.07 |
| 06/17/2026 19:52 | 39 | 5.07 |
| 06/17/2026 19:52 | 20 | 5.08 |
| 06/17/2026 19:52 | 1 | 5.08 |
| 06/17/2026 19:52 | 1 | 5.08 |
| 06/17/2026 19:52 | 4 | 5.08 |
| 06/17/2026 19:52 | 14 | 5.08 |
| 06/17/2026 19:52 | 100 | 5.08 |
| 06/17/2026 19:52 | 23 | 5.08 |
| 06/17/2026 19:52 | 14 | 5.08 |
| 06/17/2026 19:52 | 1 | 5.08 |
| 06/17/2026 19:52 | 100 | 5.07 |
| 06/17/2026 19:49 | 1 | 5.07 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 41 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 51 | 5.08 |
| 06/17/2026 19:47 | 41 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 41 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 41 | 5.08 |
| 06/17/2026 19:47 | 2 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 45 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 2 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 2 | 5.08 |
| 06/17/2026 19:47 | 45 | 5.08 |
| 06/17/2026 19:47 | 1 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 100 | 5.08 |
| 06/17/2026 19:47 | 9 | 5.085 |
| 06/17/2026 19:45 | 62 | 5.09 |
| 06/17/2026 19:45 | 77 | 5.09 |
| 06/17/2026 19:45 | 31 | 5.09 |
| 06/17/2026 19:45 | 27 | 5.10 |
| 06/17/2026 19:45 | 100 | 5.10 |
| 06/17/2026 19:45 | 62 | 5.10 |
| 06/17/2026 19:45 | 31 | 5.10 |
| 06/17/2026 19:45 | 100 | 5.10 |
| 06/17/2026 19:45 | 11 | 5.10 |
| 06/17/2026 19:45 | 200 | 5.10 |
| 06/17/2026 19:45 | 32 | 5.10 |
| 06/17/2026 19:45 | 100 | 5.10 |
| 06/17/2026 19:45 | 1 | 5.105 |
| 06/17/2026 19:45 | 60 | 5.11 |
| 06/17/2026 19:45 | 100 | 5.11 |
| 06/17/2026 19:45 | 56 | 5.12 |
| 06/17/2026 19:45 | 100 | 5.11 |
| 06/17/2026 19:45 | 47 | 5.11 |
| 06/17/2026 19:45 | 97 | 5.11 |
| 06/17/2026 19:44 | 1 | 5.11 |
| 06/17/2026 19:42 | 2 | 5.11 |
| 06/17/2026 19:42 | 100 | 5.10 |
| 06/17/2026 19:33 | 99 | 5.13 |
| 06/17/2026 19:33 | 100 | 5.13 |
| 06/17/2026 19:33 | 100 | 5.12 |
| 06/17/2026 19:33 | 100 | 5.115 |
| 06/17/2026 19:32 | 100 | 5.115 |
| 06/17/2026 19:29 | 1 | 5.115 |
| 06/17/2026 19:28 | 2 | 5.12 |
| 06/17/2026 19:26 | 1 | 5.115 |
| 06/17/2026 19:22 | 148 | 5.11 |
| 06/17/2026 19:22 | 1 | 5.11 |
| 06/17/2026 19:18 | 1 | 5.11 |
| 06/17/2026 19:16 | 200 | 5.12 |
| 06/17/2026 19:16 | 80 | 5.12 |
| 06/17/2026 19:14 | 100 | 5.11 |
| 06/17/2026 19:14 | 54 | 5.11 |
| 06/17/2026 19:14 | 84 | 5.11 |
| 06/17/2026 19:13 | 1 | 5.12 |
| 06/17/2026 19:10 | 16 | 5.11 |
| 06/17/2026 19:10 | 32 | 5.11 |
| 06/17/2026 19:10 | 50 | 5.11 |
| 06/17/2026 19:10 | 39 | 5.11 |
| 06/17/2026 19:09 | 39 | 5.11 |
| 06/17/2026 19:09 | 17 | 5.10 |
| 06/17/2026 19:09 | 6 | 5.10 |
| 06/17/2026 19:09 | 9 | 5.11 |
| 06/17/2026 19:08 | 100 | 5.12 |
| 06/17/2026 19:08 | 200 | 5.12 |
| 06/17/2026 19:08 | 100 | 5.12 |
| 06/17/2026 19:08 | 100 | 5.10 |
| 06/17/2026 19:08 | 97 | 5.105 |
| 06/17/2026 19:08 | 51 | 5.105 |
| 06/17/2026 19:08 | 62 | 5.11 |
| 06/17/2026 19:08 | 1 | 5.11 |
| 06/17/2026 19:08 | 2 | 5.11 |
| 06/17/2026 19:08 | 2 | 5.11 |
| 06/17/2026 19:08 | 12 | 5.12 |
| 06/17/2026 19:02 | 1 | 5.13 |
| 06/17/2026 19:02 | 100 | 5.13 |
| 06/17/2026 19:02 | 1 | 5.13 |
| 06/17/2026 19:02 | 100 | 5.13 |
| 06/17/2026 19:02 | 100 | 5.125 |
| 06/17/2026 19:02 | 2 | 5.13 |
| 06/17/2026 19:02 | 73 | 5.13 |
| 06/17/2026 19:02 | 1 | 5.13 |
| 06/17/2026 18:56 | 8 | 5.13 |
| 06/17/2026 18:56 | 121 | 5.13 |
| 06/17/2026 18:56 | 166 | 5.13 |
| 06/17/2026 18:56 | 2 | 5.13 |
| 06/17/2026 18:56 | 75 | 5.13 |
| 06/17/2026 18:56 | 45 | 5.13 |
| 06/17/2026 18:56 | 1 | 5.13 |
| 06/17/2026 18:55 | 55 | 5.13 |
| 06/17/2026 18:55 | 100 | 5.13 |
| 06/17/2026 18:55 | 158 | 5.13 |
| 06/17/2026 18:55 | 33 | 5.13 |
| 06/17/2026 18:51 | 100 | 5.125 |
| 06/17/2026 18:51 | 34 | 5.12 |
| 06/17/2026 18:51 | 128 | 5.13 |
| 06/17/2026 18:51 | 100 | 5.13 |
| 06/17/2026 18:51 | 99 | 5.115 |
| 06/17/2026 18:51 | 1 | 5.115 |
| 06/17/2026 18:50 | 1 | 5.115 |
| 06/17/2026 18:47 | 1 | 5.11 |
| 06/17/2026 18:47 | 100 | 5.10 |
| 06/17/2026 18:47 | 100 | 5.10 |
| 06/17/2026 18:40 | 300 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.10 |
| 06/17/2026 18:39 | 100 | 5.11 |
| 06/17/2026 18:39 | 4 | 5.11 |
| 06/17/2026 18:39 | 100 | 5.105 |
| 06/17/2026 18:39 | 4 | 5.10 |
| 06/17/2026 18:39 | 1 | 5.10 |
| 06/17/2026 18:39 | 54 | 5.10 |
| 06/17/2026 18:39 | 100 | 5.10 |
| 06/17/2026 18:39 | 500 | 5.10 |
| 06/17/2026 18:39 | 1 | 5.11 |
| 06/17/2026 18:38 | 100 | 5.13 |
| 06/17/2026 18:38 | 32 | 5.13 |
| 06/17/2026 18:38 | 100 | 5.13 |
| 06/17/2026 18:38 | 44 | 5.13 |
| 06/17/2026 18:37 | 56 | 5.13 |
| 06/17/2026 18:37 | 12 | 5.13 |
| 06/17/2026 18:37 | 32 | 5.13 |
| 06/17/2026 18:37 | 200 | 5.15 |
| 06/17/2026 18:37 | 23 | 5.15 |
| 06/17/2026 18:37 | 100 | 5.15 |
| 06/17/2026 18:37 | 27 | 5.15 |
| 06/17/2026 18:37 | 78 | 5.15 |
| 06/17/2026 18:37 | 5 | 5.15 |
| 06/17/2026 18:37 | 27 | 5.15 |
| 06/17/2026 18:37 | 27 | 5.15 |
| 06/17/2026 18:37 | 5 | 5.15 |
| 06/17/2026 18:37 | 100 | 5.15 |
| 06/17/2026 18:37 | 100 | 5.15 |
| 06/17/2026 18:37 | 100 | 5.15 |
| 06/17/2026 18:37 | 26 | 5.15 |
| 06/17/2026 18:37 | 30 | 5.15 |
| 06/17/2026 18:37 | 100 | 5.15 |
| 06/17/2026 18:37 | 25 | 5.15 |
| 06/17/2026 18:37 | 35 | 5.15 |
| 06/17/2026 18:37 | 34 | 5.15 |
| 06/17/2026 18:37 | 26 | 5.15 |
| 06/17/2026 18:37 | 2 | 5.16 |
| 06/17/2026 18:34 | 2 | 5.16 |
| 06/17/2026 18:33 | 1 | 5.16 |
| 06/17/2026 18:30 | 4 | 5.16 |
| 06/17/2026 18:29 | 1 | 5.165 |
| 06/17/2026 18:28 | 199 | 5.165 |
| 06/17/2026 18:22 | 100 | 5.155 |
| 06/17/2026 18:22 | 100 | 5.155 |
| 06/17/2026 18:22 | 100 | 5.155 |
| 06/17/2026 18:22 | 100 | 5.155 |
| 06/17/2026 18:21 | 100 | 5.155 |
| 06/17/2026 18:20 | 29 | 5.15 |
| 06/17/2026 18:20 | 50 | 5.15 |
| 06/17/2026 18:20 | 100 | 5.15 |
| 06/17/2026 18:20 | 100 | 5.14 |
| 06/17/2026 18:17 | 2 | 5.14 |
| 06/17/2026 18:15 | 2 | 5.14 |
| 06/17/2026 18:14 | 1 | 5.14 |
| 06/17/2026 18:13 | 2 | 5.14 |
| 06/17/2026 18:12 | 100 | 5.13 |
| 06/17/2026 18:12 | 56 | 5.13 |
| 06/17/2026 18:12 | 44 | 5.13 |
| 06/17/2026 18:11 | 1 | 5.13 |
| 06/17/2026 18:11 | 1 | 5.13 |
| 06/17/2026 18:11 | 1 | 5.13 |
| 06/17/2026 18:11 | 1 | 5.13 |
| 06/17/2026 18:10 | 13 | 5.13 |
| 06/17/2026 18:10 | 70 | 5.13 |
| 06/17/2026 18:10 | 4 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 16 | 5.13 |
| 06/17/2026 18:10 | 15 | 5.13 |
| 06/17/2026 18:10 | 4 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 2 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 3 | 5.13 |
| 06/17/2026 18:10 | 2 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 3 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 6 | 5.13 |
| 06/17/2026 18:10 | 2 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 4 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 4 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 3 | 5.13 |
| 06/17/2026 18:10 | 4 | 5.13 |
| 06/17/2026 18:10 | 2 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 1 | 5.13 |
| 06/17/2026 18:10 | 20 | 5.13 |
| 06/17/2026 18:10 | 100 | 5.13 |
| 06/17/2026 18:09 | 61 | 5.135 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 3 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 3 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 6 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 4 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 4 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 5 | 5.13 |
| 06/17/2026 18:09 | 26 | 5.13 |
| 06/17/2026 18:09 | 3 | 5.13 |
| 06/17/2026 18:09 | 84 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 4 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 2 | 5.13 |
| 06/17/2026 18:09 | 5 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 100 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 100 | 5.13 |
| 06/17/2026 18:09 | 108 | 5.13 |
| 06/17/2026 18:09 | 200 | 5.13 |
| 06/17/2026 18:09 | 1 | 5.13 |
| 06/17/2026 18:09 | 30 | 5.13 |
| 06/17/2026 18:09 | 32 | 5.13 |
| 06/17/2026 18:09 | 20 | 5.13 |
| 06/17/2026 18:02 | 1 | 5.12 |
| 06/17/2026 18:02 | 1 | 5.12 |
| 06/17/2026 18:02 | 1 | 5.12 |
| 06/17/2026 18:02 | 1 | 5.12 |
| 06/17/2026 18:02 | 2 | 5.12 |
| 06/17/2026 17:53 | 46 | 5.115 |
| 06/17/2026 17:50 | 72 | 5.11 |
| 06/17/2026 17:50 | 100 | 5.11 |
| 06/17/2026 17:50 | 27 | 5.11 |
| 06/17/2026 17:50 | 100 | 5.11 |
| 06/17/2026 17:50 | 78 | 5.11 |
| 06/17/2026 17:50 | 100 | 5.11 |
| 06/17/2026 17:50 | 27 | 5.11 |
| 06/17/2026 17:50 | 2 | 5.11 |
| 06/17/2026 17:50 | 22 | 5.11 |
| 06/17/2026 17:50 | 78 | 5.11 |
| 06/17/2026 17:49 | 1 | 5.12 |
| 06/17/2026 17:46 | 1 | 5.12 |
| 06/17/2026 17:44 | 2 | 5.12 |
| 06/17/2026 17:43 | 22 | 5.11 |
| 06/17/2026 17:43 | 76 | 5.11 |
| 06/17/2026 17:43 | 2 | 5.12 |
| 06/17/2026 17:41 | 25 | 5.12 |
| 06/17/2026 17:41 | 63 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 1 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 69 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 52 | 5.12 |
| 06/17/2026 17:41 | 500 | 5.12 |
| 06/17/2026 17:41 | 78 | 5.12 |
| 06/17/2026 17:41 | 30 | 5.12 |
| 06/17/2026 17:41 | 70 | 5.12 |
| 06/17/2026 17:40 | 1 | 5.13 |
| 06/17/2026 17:40 | 1 | 5.13 |
| 06/17/2026 17:40 | 1 | 5.13 |
| 06/17/2026 17:40 | 1 | 5.13 |
| 06/17/2026 17:40 | 1 | 5.13 |
| 06/17/2026 17:40 | 2 | 5.13 |
| 06/17/2026 17:38 | 26 | 5.135 |
| 06/17/2026 17:35 | 18 | 5.14 |
| 06/17/2026 17:29 | 5 | 5.13 |
| 06/17/2026 17:27 | 1 | 5.12 |
| 06/17/2026 17:20 | 97 | 5.11 |
| 06/17/2026 17:20 | 1 | 5.12 |
| 06/17/2026 17:20 | 1 | 5.12 |
| 06/17/2026 17:20 | 1 | 5.12 |
| 06/17/2026 17:19 | 98 | 5.12 |
| 06/17/2026 17:19 | 2 | 5.12 |
| 06/17/2026 17:14 | 27 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 287 | 5.11 |
| 06/17/2026 17:14 | 13 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 102 | 5.11 |
| 06/17/2026 17:14 | 1 | 5.12 |
| 06/17/2026 17:14 | 98 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 1 | 5.12 |
| 06/17/2026 17:14 | 1 | 5.12 |
| 06/17/2026 17:12 | 37 | 5.11 |
| 06/17/2026 17:12 | 63 | 5.11 |
| 06/17/2026 17:11 | 37 | 5.11 |
| 06/17/2026 17:10 | 67 | 5.13 |
| 06/17/2026 17:10 | 100 | 5.13 |
| 06/17/2026 17:10 | 283 | 5.14 |
| 06/17/2026 17:10 | 254 | 5.14 |
| 06/17/2026 17:10 | 46 | 5.14 |
| 06/17/2026 17:10 | 54 | 5.14 |
| 06/17/2026 17:09 | 100 | 5.15 |
| 06/17/2026 17:09 | 100 | 5.15 |
| 06/17/2026 17:09 | 5 | 5.15 |
| 06/17/2026 17:08 | 2 | 5.14 |
| 06/17/2026 17:08 | 5 | 5.145 |
| 06/17/2026 17:07 | 200 | 5.145 |
| 06/17/2026 17:06 | 5 | 5.14 |
| 06/17/2026 17:06 | 63 | 5.14 |
| 06/17/2026 17:06 | 12 | 5.14 |
| 06/17/2026 17:06 | 100 | 5.14 |
| 06/17/2026 17:06 | 39 | 5.15 |
| 06/17/2026 17:06 | 95 | 5.16 |
| 06/17/2026 17:06 | 5 | 5.16 |
| 06/17/2026 17:06 | 3 | 5.16 |
| 06/17/2026 17:06 | 100 | 5.16 |
| 06/17/2026 17:06 | 100 | 5.15 |
| 06/17/2026 17:06 | 100 | 5.15 |
| 06/17/2026 17:06 | 100 | 5.15 |
| 06/17/2026 17:06 | 100 | 5.15 |
| 06/17/2026 17:06 | 3227 | 5.15 |
| 06/17/2026 17:06 | 100 | 5.14 |
| 06/17/2026 17:06 | 100 | 5.14 |
| 06/17/2026 17:06 | 75 | 5.13 |
| 06/17/2026 17:06 | 25 | 5.13 |
| 06/17/2026 17:06 | 100 | 5.13 |
| 06/17/2026 17:06 | 21 | 5.12 |
| 06/17/2026 17:04 | 1 | 5.115 |
| 06/17/2026 17:01 | 1 | 5.11 |
| 06/17/2026 16:59 | 78 | 5.11 |
| 06/17/2026 16:59 | 21 | 5.11 |
| 06/17/2026 16:59 | 1 | 5.11 |
| 06/17/2026 16:59 | 21 | 5.11 |
| 06/17/2026 16:58 | 79 | 5.12 |
| 06/17/2026 16:58 | 100 | 5.12 |
| 06/17/2026 16:58 | 21 | 5.12 |
| 06/17/2026 16:58 | 6 | 5.11 |
| 06/17/2026 16:58 | 8 | 5.11 |
| 06/17/2026 16:57 | 100 | 5.12 |
| 06/17/2026 16:57 | 200 | 5.13 |
| 06/17/2026 16:57 | 100 | 5.13 |
| 06/17/2026 16:49 | 60 | 5.10 |
| 06/17/2026 16:49 | 40 | 5.10 |
| 06/17/2026 16:49 | 200 | 5.10 |
| 06/17/2026 16:47 | 100 | 5.11 |
| 06/17/2026 16:45 | 91 | 5.12 |
| 06/17/2026 16:45 | 27 | 5.12 |
| 06/17/2026 16:39 | 17 | 5.135 |
| 06/17/2026 16:37 | 73 | 5.15 |
| 06/17/2026 16:35 | 26 | 5.15 |
| 06/17/2026 16:35 | 6 | 5.15 |
| 06/17/2026 16:35 | 31 | 5.16 |
| 06/17/2026 16:35 | 56 | 5.16 |
| 06/17/2026 16:35 | 32 | 5.16 |
| 06/17/2026 16:35 | 100 | 5.16 |
| 06/17/2026 16:35 | 100 | 5.16 |
| 06/17/2026 16:35 | 12 | 5.16 |
| 06/17/2026 16:25 | 23 | 5.17 |
| 06/17/2026 16:25 | 100 | 5.18 |
| 06/17/2026 16:25 | 100 | 5.18 |
| 06/17/2026 16:25 | 600 | 5.18 |
| 06/17/2026 16:25 | 23 | 5.18 |
| 06/17/2026 16:24 | 100 | 5.17 |
| 06/17/2026 16:23 | 17 | 5.175 |
| 06/17/2026 16:23 | 61 | 5.18 |
| 06/17/2026 16:23 | 100 | 5.18 |
| 06/17/2026 16:23 | 133 | 5.19 |
| 06/17/2026 16:23 | 100 | 5.19 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 12 | 5.20 |
| 06/17/2026 16:23 | 7 | 5.20 |
| 06/17/2026 16:23 | 4 | 5.20 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 107 | 5.20 |
| 06/17/2026 16:23 | 13 | 5.20 |
| 06/17/2026 16:23 | 7 | 5.20 |
| 06/17/2026 16:23 | 4 | 5.20 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 107 | 5.20 |
| 06/17/2026 16:23 | 12 | 5.20 |
| 06/17/2026 16:14 | 192 | 5.19 |
| 06/17/2026 16:14 | 15 | 5.19 |
| 06/17/2026 16:14 | 100 | 5.19 |
| 06/17/2026 16:14 | 63 | 5.18 |
| 06/17/2026 16:10 | 63 | 5.20 |
| 06/17/2026 16:10 | 37 | 5.20 |
| 06/17/2026 16:09 | 63 | 5.20 |
| 06/17/2026 16:08 | 100 | 5.22 |
| 06/17/2026 16:02 | 104 | 5.18 |
| 06/17/2026 16:02 | 93 | 5.18 |
| 06/17/2026 16:02 | 3 | 5.18 |
| 06/17/2026 16:02 | 100 | 5.18 |
| 06/17/2026 15:58 | 100 | 5.18 |
| 06/17/2026 15:56 | 100 | 5.19 |
| 06/17/2026 15:54 | 100 | 5.18 |
| 06/17/2026 15:54 | 100 | 5.18 |
| 06/17/2026 15:46 | 600 | 5.20 |
| 06/17/2026 15:46 | 15 | 5.21 |
| 06/17/2026 15:46 | 17 | 5.21 |
| 06/17/2026 15:46 | 32 | 5.21 |
| 06/17/2026 15:43 | 25 | 5.22 |
| 06/17/2026 15:43 | 100 | 5.22 |
| 06/17/2026 15:43 | 29 | 5.22 |
| 06/17/2026 15:43 | 1 | 5.23 |
| 06/17/2026 15:43 | 2 | 5.20 |
| 06/17/2026 15:43 | 100 | 5.19 |
| 06/17/2026 15:43 | 3806 | 5.19 |
| 06/17/2026 15:42 | 100 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.19 |
| 06/17/2026 15:41 | 692 | 5.19 |
| 06/17/2026 15:41 | 346 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.19 |
| 06/17/2026 15:41 | 2756 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.18 |
| 06/17/2026 15:39 | 100 | 5.16 |
| 06/17/2026 15:39 | 100 | 5.14 |
| 06/17/2026 15:38 | 20 | 5.12 |
| 06/17/2026 15:35 | 1 | 5.11 |
| 06/17/2026 15:35 | 99 | 5.11 |
| 06/17/2026 15:34 | 200 | 5.08 |
| 06/17/2026 15:34 | 100 | 5.08 |
| 06/17/2026 15:34 | 100 | 5.06 |
| 06/17/2026 15:34 | 4 | 5.06 |
| 06/17/2026 15:34 | 100 | 5.05 |
| 06/17/2026 15:33 | 11 | 5.07 |
| 06/17/2026 15:33 | 1 | 5.07 |
| 06/17/2026 15:32 | 12 | 5.075 |
| 06/17/2026 15:32 | 76 | 5.08 |
| 06/17/2026 15:32 | 72 | 5.08 |
| 06/17/2026 15:30 | 100 | 5.10 |
| 06/17/2026 15:30 | 300 | 5.10 |
| 06/17/2026 15:30 | 100 | 5.08 |
| 06/17/2026 15:30 | 100 | 5.09 |
| 06/17/2026 15:30 | 634 | 5.09 |
| 06/17/2026 15:30 | 800 | 5.08 |
| 06/17/2026 15:30 | 1600 | 5.08 |
| 06/17/2026 15:30 | 100 | 5.06 |
| 06/17/2026 15:30 | 25 | 5.05 |
| 06/17/2026 15:30 | 25 | 5.05 |
| 06/17/2026 15:30 | 63 | 5.05 |
| 06/17/2026 15:30 | 63 | 5.05 |
| 06/17/2026 15:30 | 101 | 5.05 |
| 06/17/2026 15:30 | 16 | 5.09 |
| 06/17/2026 15:30 | 9 | 5.09 |
| 06/17/2026 15:30 | 25 | 5.09 |
| 06/17/2026 15:30 | 63 | 5.09 |
| 06/17/2026 15:30 | 4036 | 5.09 |
| 06/17/2026 15:30 | 3 | 5.09 |
| 06/17/2026 14:11 | 1 | 5.13 |
| 06/17/2026 14:11 | 1 | 5.13 |
| 06/17/2026 14:09 | 4 | 5.04 |
| 06/17/2026 12:44 | 4 | 5.00 |
| 06/17/2026 12:43 | 1 | 5.00 |
| 06/17/2026 12:43 | 1 | 5.04 |
| 06/17/2026 12:43 | 1 | 4.95 |
| 06/17/2026 12:43 | 1 | 5.10 |