Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.275
-0.14
(
-9.89% )
|
1.27
|
2,400 |
1.28
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.275 |
| 10/17/2026 01:49 | 4 | 1.33 |
| 10/17/2026 01:49 | 4 | 1.33 |
| 10/17/2026 01:49 | 4 | 1.32 |
| 10/17/2026 00:05 | 86 | 1.30 |
| 10/16/2026 23:20 | � | 1.275 |
| 10/16/2026 22:30 | � | 1.275 |
| 10/16/2026 22:00 | � | 1.275 |
| 10/16/2026 22:00 | 40682 | 1.275 |
| 10/16/2026 21:59 | 4 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 455 | 1.28 |
| 10/16/2026 21:59 | 1 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 600 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 14 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 198 | 1.28 |
| 10/16/2026 21:59 | 300 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 600 | 1.275 |
| 10/16/2026 21:59 | 600 | 1.28 |
| 10/16/2026 21:59 | 2400 | 1.28 |
| 10/16/2026 21:59 | 300 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:59 | 1 | 1.275 |
| 10/16/2026 21:59 | 740 | 1.28 |
| 10/16/2026 21:59 | 20 | 1.28 |
| 10/16/2026 21:59 | 60 | 1.28 |
| 10/16/2026 21:59 | 20 | 1.28 |
| 10/16/2026 21:59 | 40 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:59 | 143 | 1.28 |
| 10/16/2026 21:59 | 60 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 100 | 1.275 |
| 10/16/2026 21:59 | 8600 | 1.28 |
| 10/16/2026 21:59 | 3000 | 1.28 |
| 10/16/2026 21:59 | 2300 | 1.28 |
| 10/16/2026 21:59 | 740 | 1.28 |
| 10/16/2026 21:59 | 660 | 1.28 |
| 10/16/2026 21:59 | 320 | 1.28 |
| 10/16/2026 21:59 | 1080 | 1.28 |
| 10/16/2026 21:59 | 80 | 1.28 |
| 10/16/2026 21:59 | 900 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:59 | 2000 | 1.28 |
| 10/16/2026 21:59 | 1 | 1.275 |
| 10/16/2026 21:59 | 22 | 1.27 |
| 10/16/2026 21:59 | 52 | 1.27 |
| 10/16/2026 21:59 | 2500 | 1.27 |
| 10/16/2026 21:59 | 100 | 1.27 |
| 10/16/2026 21:59 | 484 | 1.27 |
| 10/16/2026 21:59 | 947 | 1.27 |
| 10/16/2026 21:59 | 400 | 1.27 |
| 10/16/2026 21:59 | 900 | 1.27 |
| 10/16/2026 21:59 | 300 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 150 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 250 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 300 | 1.26 |
| 10/16/2026 21:59 | 1 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 60 | 1.26 |
| 10/16/2026 21:59 | 40 | 1.26 |
| 10/16/2026 21:59 | 300 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.255 |
| 10/16/2026 21:59 | 1 | 1.255 |
| 10/16/2026 21:59 | 100 | 1.255 |
| 10/16/2026 21:59 | 100 | 1.255 |
| 10/16/2026 21:59 | 300 | 1.255 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 91 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 109 | 1.25 |
| 10/16/2026 21:59 | 99 | 1.25 |
| 10/16/2026 21:59 | 69 | 1.25 |
| 10/16/2026 21:59 | 3031 | 1.25 |
| 10/16/2026 21:59 | 11 | 1.25 |
| 10/16/2026 21:59 | 5 | 1.25 |
| 10/16/2026 21:59 | 1200 | 1.25 |
| 10/16/2026 21:59 | 300 | 1.25 |
| 10/16/2026 21:59 | 900 | 1.25 |
| 10/16/2026 21:59 | 68 | 1.245 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 300 | 1.245 |
| 10/16/2026 21:59 | 600 | 1.245 |
| 10/16/2026 21:59 | 250 | 1.245 |
| 10/16/2026 21:59 | 50 | 1.245 |
| 10/16/2026 21:59 | 300 | 1.245 |
| 10/16/2026 21:59 | 600 | 1.245 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 1600 | 1.245 |
| 10/16/2026 21:59 | 600 | 1.245 |
| 10/16/2026 21:59 | 300 | 1.245 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 4 | 1.25 |
| 10/16/2026 21:59 | 300 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 200 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 300 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.245 |
| 10/16/2026 21:59 | 48 | 1.25 |
| 10/16/2026 21:59 | 36 | 1.25 |
| 10/16/2026 21:59 | 12 | 1.25 |
| 10/16/2026 21:59 | 48 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 839 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 80 | 1.25 |
| 10/16/2026 21:59 | 10 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 848 | 1.25 |
| 10/16/2026 21:59 | 152 | 1.25 |
| 10/16/2026 21:59 | 10 | 1.25 |
| 10/16/2026 21:59 | 200 | 1.25 |
| 10/16/2026 21:59 | 8 | 1.25 |
| 10/16/2026 21:59 | 10 | 1.25 |
| 10/16/2026 21:59 | 973 | 1.25 |
| 10/16/2026 21:58 | 599 | 1.255 |
| 10/16/2026 21:58 | 1 | 1.255 |
| 10/16/2026 21:58 | 1227 | 1.25 |
| 10/16/2026 21:58 | 1173 | 1.25 |
| 10/16/2026 21:58 | 300 | 1.25 |
| 10/16/2026 21:58 | 99 | 1.255 |
| 10/16/2026 21:58 | 1 | 1.255 |
| 10/16/2026 21:58 | 627 | 1.25 |
| 10/16/2026 21:58 | 200 | 1.25 |
| 10/16/2026 21:57 | 200 | 1.255 |
| 10/16/2026 21:57 | 16 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 75 | 1.255 |
| 10/16/2026 21:57 | 34 | 1.255 |
| 10/16/2026 21:57 | 91 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 100 | 1.255 |
| 10/16/2026 21:57 | 206 | 1.255 |
| 10/16/2026 21:57 | 1 | 1.255 |
| 10/16/2026 21:57 | 35 | 1.255 |
| 10/16/2026 21:56 | 300 | 1.255 |
| 10/16/2026 21:56 | 200 | 1.255 |
| 10/16/2026 21:56 | 300 | 1.255 |
| 10/16/2026 21:56 | 61 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 39 | 1.255 |
| 10/16/2026 21:56 | 34 | 1.255 |
| 10/16/2026 21:56 | 61 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 139 | 1.255 |
| 10/16/2026 21:56 | 124 | 1.255 |
| 10/16/2026 21:56 | 176 | 1.255 |
| 10/16/2026 21:56 | 400 | 1.255 |
| 10/16/2026 21:56 | 61 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 1 | 1.255 |
| 10/16/2026 21:56 | 38 | 1.255 |
| 10/16/2026 21:56 | 124 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 100 | 1.255 |
| 10/16/2026 21:56 | 300 | 1.255 |
| 10/16/2026 21:55 | 89 | 1.255 |
| 10/16/2026 21:55 | 200 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 299 | 1.255 |
| 10/16/2026 21:55 | 400 | 1.255 |
| 10/16/2026 21:55 | 1 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 300 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 300 | 1.255 |
| 10/16/2026 21:55 | 299 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 291 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 1 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 100 | 1.255 |
| 10/16/2026 21:55 | 299 | 1.255 |
| 10/16/2026 21:54 | 194 | 1.255 |
| 10/16/2026 21:54 | 1 | 1.255 |
| 10/16/2026 21:54 | 300 | 1.255 |
| 10/16/2026 21:54 | 100 | 1.255 |
| 10/16/2026 21:54 | 200 | 1.255 |
| 10/16/2026 21:54 | 300 | 1.255 |
| 10/16/2026 21:54 | 100 | 1.255 |
| 10/16/2026 21:54 | 128 | 1.255 |
| 10/16/2026 21:54 | 300 | 1.255 |
| 10/16/2026 21:54 | 1 | 1.255 |
| 10/16/2026 21:54 | 300 | 1.255 |
| 10/16/2026 21:54 | 100 | 1.255 |
| 10/16/2026 21:54 | 300 | 1.255 |
| 10/16/2026 21:54 | 2 | 1.255 |
| 10/16/2026 21:54 | 99 | 1.255 |
| 10/16/2026 21:54 | 1 | 1.255 |
| 10/16/2026 21:54 | 100 | 1.255 |
| 10/16/2026 21:54 | 200 | 1.255 |
| 10/16/2026 21:53 | 300 | 1.255 |
| 10/16/2026 21:53 | 300 | 1.255 |
| 10/16/2026 21:53 | 199 | 1.255 |
| 10/16/2026 21:53 | 100 | 1.255 |
| 10/16/2026 21:53 | 1 | 1.255 |
| 10/16/2026 21:53 | 500 | 1.255 |
| 10/16/2026 21:53 | 320 | 1.255 |
| 10/16/2026 21:53 | 100 | 1.255 |
| 10/16/2026 21:53 | 80 | 1.255 |
| 10/16/2026 21:53 | 100 | 1.255 |
| 10/16/2026 21:53 | 100 | 1.255 |
| 10/16/2026 21:53 | 100 | 1.255 |
| 10/16/2026 21:53 | 200 | 1.255 |
| 10/16/2026 21:53 | 199 | 1.255 |
| 10/16/2026 21:53 | 1 | 1.255 |
| 10/16/2026 21:53 | 400 | 1.255 |
| 10/16/2026 21:52 | 200 | 1.255 |
| 10/16/2026 21:52 | 400 | 1.255 |
| 10/16/2026 21:52 | 1 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:52 | 99 | 1.255 |
| 10/16/2026 21:52 | 101 | 1.255 |
| 10/16/2026 21:52 | 99 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:52 | 1 | 1.255 |
| 10/16/2026 21:52 | 179 | 1.255 |
| 10/16/2026 21:52 | 200 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:52 | 99 | 1.255 |
| 10/16/2026 21:52 | 1 | 1.255 |
| 10/16/2026 21:52 | 200 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:52 | 100 | 1.255 |
| 10/16/2026 21:51 | 100 | 1.255 |
| 10/16/2026 21:50 | 200 | 1.255 |
| 10/16/2026 21:50 | 145 | 1.255 |
| 10/16/2026 21:50 | 173 | 1.255 |
| 10/16/2026 21:50 | 1 | 1.255 |
| 10/16/2026 21:50 | 600 | 1.255 |
| 10/16/2026 21:50 | 100 | 1.255 |
| 10/16/2026 21:49 | 1 | 1.255 |
| 10/16/2026 21:49 | 100 | 1.255 |
| 10/16/2026 21:49 | 100 | 1.255 |
| 10/16/2026 21:49 | 200 | 1.255 |
| 10/16/2026 21:49 | 100 | 1.255 |
| 10/16/2026 21:49 | 180 | 1.255 |
| 10/16/2026 21:48 | 1 | 1.255 |
| 10/16/2026 21:48 | 100 | 1.255 |
| 10/16/2026 21:48 | 100 | 1.255 |
| 10/16/2026 21:48 | 100 | 1.255 |
| 10/16/2026 21:47 | 100 | 1.255 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 1000 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 457 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 457 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 400 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 457 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 457 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 400 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 433 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 457 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 29 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 81 | 1.25 |
| 10/16/2026 21:47 | 19 | 1.25 |
| 10/16/2026 21:47 | 600 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.255 |
| 10/16/2026 21:47 | 171 | 1.25 |
| 10/16/2026 21:47 | 29 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 2200 | 1.25 |
| 10/16/2026 21:47 | 1000 | 1.25 |
| 10/16/2026 21:47 | 300 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.255 |
| 10/16/2026 21:47 | 2000 | 1.25 |
| 10/16/2026 21:47 | 20000 | 1.25 |
| 10/16/2026 21:47 | 200 | 1.25 |
| 10/16/2026 21:47 | 8 | 1.25 |
| 10/16/2026 21:47 | 2000 | 1.25 |
| 10/16/2026 21:47 | 800 | 1.25 |
| 10/16/2026 21:47 | 616 | 1.25 |
| 10/16/2026 21:47 | 100 | 1.25 |
| 10/16/2026 21:47 | 500 | 1.25 |
| 10/16/2026 21:47 | 500 | 1.255 |
| 10/16/2026 21:47 | 800 | 1.26 |
| 10/16/2026 21:47 | 200 | 1.26 |
| 10/16/2026 21:47 | 300 | 1.26 |
| 10/16/2026 21:47 | 300 | 1.26 |
| 10/16/2026 21:47 | 600 | 1.265 |
| 10/16/2026 21:47 | 200 | 1.265 |
| 10/16/2026 21:47 | 104 | 1.265 |
| 10/16/2026 21:47 | 100 | 1.265 |
| 10/16/2026 21:47 | 200 | 1.265 |
| 10/16/2026 21:47 | 165 | 1.265 |
| 10/16/2026 21:47 | 31 | 1.265 |
| 10/16/2026 21:47 | 4 | 1.27 |
| 10/16/2026 21:47 | 165 | 1.27 |
| 10/16/2026 21:47 | 1 | 1.27 |
| 10/16/2026 21:47 | 978 | 1.27 |
| 10/16/2026 21:47 | 2300 | 1.27 |
| 10/16/2026 21:47 | 200 | 1.27 |
| 10/16/2026 21:47 | 2100 | 1.27 |
| 10/16/2026 21:47 | 300 | 1.27 |
| 10/16/2026 21:47 | 600 | 1.275 |
| 10/16/2026 21:47 | 1800 | 1.28 |
| 10/16/2026 21:47 | 300 | 1.28 |
| 10/16/2026 21:47 | 300 | 1.28 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 200 | 1.295 |
| 10/16/2026 21:47 | 200 | 1.295 |
| 10/16/2026 21:47 | 200 | 1.295 |
| 10/16/2026 21:47 | 258 | 1.30 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 29 | 1.29 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.285 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 300 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.29 |
| 10/16/2026 21:47 | 200 | 1.29 |
| 10/16/2026 21:47 | 600 | 1.29 |
| 10/16/2026 21:47 | 100 | 1.28 |
| 10/16/2026 21:47 | 29 | 1.28 |
| 10/16/2026 21:47 | 100 | 1.28 |
| 10/16/2026 21:47 | 100 | 1.28 |
| 10/16/2026 21:47 | 40 | 1.28 |
| 10/16/2026 21:47 | 1300 | 1.28 |
| 10/16/2026 21:47 | 100 | 1.28 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 102 | 1.27 |
| 10/16/2026 21:47 | 98 | 1.265 |
| 10/16/2026 21:47 | 2 | 1.265 |
| 10/16/2026 21:47 | 100 | 1.265 |
| 10/16/2026 21:47 | 28 | 1.27 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 1 | 1.27 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 700 | 1.27 |
| 10/16/2026 21:47 | 6 | 1.27 |
| 10/16/2026 21:47 | 100 | 1.27 |
| 10/16/2026 21:47 | 8 | 1.27 |
| 10/16/2026 21:47 | 35 | 1.265 |
| 10/16/2026 21:47 | 35 | 1.265 |
| 10/16/2026 21:47 | 600 | 1.265 |
| 10/16/2026 21:47 | 36 | 1.265 |
| 10/16/2026 21:47 | 83 | 1.265 |
| 10/16/2026 21:47 | 1 | 1.265 |
| 10/16/2026 21:47 | 100 | 1.265 |
| 10/16/2026 21:47 | 1 | 1.265 |
| 10/16/2026 21:47 | 200 | 1.265 |
| 10/16/2026 21:47 | 100 | 1.265 |
| 10/16/2026 21:44 | 100 | 1.26 |
| 10/16/2026 21:44 | 100 | 1.26 |
| 10/16/2026 21:44 | 400 | 1.26 |
| 10/16/2026 21:44 | 1000 | 1.26 |
| 10/16/2026 21:44 | 56 | 1.26 |
| 10/16/2026 21:44 | 128 | 1.26 |
| 10/16/2026 21:44 | 10 | 1.26 |
| 10/16/2026 21:44 | 1 | 1.26 |
| 10/16/2026 21:44 | 100 | 1.255 |
| 10/16/2026 21:44 | 100 | 1.255 |
| 10/16/2026 21:44 | 100 | 1.255 |
| 10/16/2026 21:43 | 1 | 1.255 |
| 10/16/2026 21:43 | 99 | 1.255 |
| 10/16/2026 21:43 | 100 | 1.255 |
| 10/16/2026 21:43 | 1 | 1.255 |
| 10/16/2026 21:43 | 100 | 1.255 |
| 10/16/2026 21:43 | 100 | 1.255 |
| 10/16/2026 21:43 | 400 | 1.255 |
| 10/16/2026 21:43 | 800 | 1.255 |
| 10/16/2026 21:43 | 400 | 1.255 |
| 10/16/2026 21:43 | 100 | 1.255 |
| 10/16/2026 21:43 | 99 | 1.26 |
| 10/16/2026 21:43 | 1 | 1.26 |
| 10/16/2026 21:43 | 93 | 1.26 |
| 10/16/2026 21:43 | 7 | 1.26 |
| 10/16/2026 21:43 | 100 | 1.26 |
| 10/16/2026 21:43 | 1 | 1.26 |
| 10/16/2026 21:43 | 1 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:43 | 2705 | 1.26 |
| 10/16/2026 21:43 | 1821 | 1.26 |
| 10/16/2026 21:43 | 4774 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:43 | 1 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:43 | 10 | 1.26 |
| 10/16/2026 21:37 | 94 | 1.26 |
| 10/16/2026 21:37 | 40 | 1.26 |
| 10/16/2026 21:37 | 10 | 1.26 |
| 10/16/2026 21:37 | 900 | 1.26 |
| 10/16/2026 21:37 | 156 | 1.26 |
| 10/16/2026 21:35 | 98 | 1.265 |
| 10/16/2026 21:35 | 2 | 1.265 |
| 10/16/2026 21:34 | 100 | 1.265 |
| 10/16/2026 21:34 | 47 | 1.265 |
| 10/16/2026 21:34 | 153 | 1.265 |
| 10/16/2026 21:32 | 100 | 1.265 |
| 10/16/2026 21:31 | 98 | 1.265 |
| 10/16/2026 21:31 | 2 | 1.265 |
| 10/16/2026 21:24 | 100 | 1.265 |
| 10/16/2026 21:23 | 4 | 1.265 |
| 10/16/2026 21:22 | 200 | 1.26 |
| 10/16/2026 21:22 | 100 | 1.26 |
| 10/16/2026 21:22 | 100 | 1.26 |
| 10/16/2026 21:22 | 82 | 1.26 |
| 10/16/2026 21:22 | 157 | 1.26 |
| 10/16/2026 21:22 | 500 | 1.26 |
| 10/16/2026 21:22 | 100 | 1.255 |
| 10/16/2026 21:22 | 100 | 1.255 |
| 10/16/2026 21:22 | 100 | 1.255 |
| 10/16/2026 21:19 | 2 | 1.255 |
| 10/16/2026 21:19 | 2 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:19 | 3 | 1.255 |
| 10/16/2026 21:18 | 100 | 1.255 |
| 10/16/2026 21:18 | 100 | 1.255 |
| 10/16/2026 21:17 | 100 | 1.26 |
| 10/16/2026 21:17 | 900 | 1.26 |
| 10/16/2026 21:17 | 100 | 1.26 |
| 10/16/2026 21:17 | 2 | 1.26 |
| 10/16/2026 21:17 | 100 | 1.27 |
| 10/16/2026 21:17 | 3 | 1.27 |
| 10/16/2026 21:17 | 100 | 1.27 |
| 10/16/2026 21:17 | 3 | 1.27 |
| 10/16/2026 21:17 | 800 | 1.27 |
| 10/16/2026 21:17 | 157 | 1.27 |
| 10/16/2026 21:15 | 6 | 1.27 |
| 10/16/2026 21:15 | 10 | 1.27 |
| 10/16/2026 21:15 | 20 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.265 |
| 10/16/2026 21:15 | 100 | 1.265 |
| 10/16/2026 21:15 | 200 | 1.27 |
| 10/16/2026 21:15 | 200 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.27 |
| 10/16/2026 21:15 | 92 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.27 |
| 10/16/2026 21:15 | 100 | 1.265 |
| 10/16/2026 21:15 | 100 | 1.265 |
| 10/16/2026 21:13 | 100 | 1.265 |
| 10/16/2026 21:13 | 4 | 1.265 |
| 10/16/2026 21:13 | 100 | 1.265 |
| 10/16/2026 21:12 | 100 | 1.265 |
| 10/16/2026 21:12 | 100 | 1.265 |
| 10/16/2026 21:12 | 100 | 1.265 |
| 10/16/2026 21:12 | 300 | 1.265 |
| 10/16/2026 21:11 | 112 | 1.26 |
| 10/16/2026 21:11 | 1650 | 1.26 |
| 10/16/2026 21:11 | 100 | 1.26 |
| 10/16/2026 21:11 | 1 | 1.26 |
| 10/16/2026 21:11 | 200 | 1.26 |
| 10/16/2026 21:11 | 1048 | 1.26 |
| 10/16/2026 21:11 | 252 | 1.26 |
| 10/16/2026 21:11 | 100 | 1.26 |
| 10/16/2026 21:11 | 748 | 1.26 |
| 10/16/2026 21:11 | 52 | 1.26 |
| 10/16/2026 21:11 | 900 | 1.26 |
| 10/16/2026 21:11 | 400 | 1.265 |
| 10/16/2026 21:11 | 660 | 1.27 |
| 10/16/2026 21:11 | 61 | 1.27 |
| 10/16/2026 21:11 | 100 | 1.27 |
| 10/16/2026 21:11 | 1 | 1.27 |
| 10/16/2026 21:11 | 100 | 1.27 |
| 10/16/2026 21:11 | 100 | 1.275 |
| 10/16/2026 21:11 | 95 | 1.275 |
| 10/16/2026 21:11 | 100 | 1.275 |
| 10/16/2026 21:11 | 5 | 1.275 |
| 10/16/2026 21:11 | 100 | 1.275 |
| 10/16/2026 21:11 | 100 | 1.275 |
| 10/16/2026 21:11 | 5 | 1.28 |
| 10/16/2026 21:11 | 10 | 1.28 |
| 10/16/2026 21:11 | 1 | 1.28 |
| 10/16/2026 21:11 | 1 | 1.28 |
| 10/16/2026 21:11 | 700 | 1.28 |
| 10/16/2026 21:11 | 711 | 1.28 |
| 10/16/2026 21:10 | 89 | 1.28 |
| 10/16/2026 21:10 | 500 | 1.28 |
| 10/16/2026 21:10 | 30 | 1.285 |
| 10/16/2026 21:09 | 84 | 1.285 |
| 10/16/2026 21:08 | 100 | 1.285 |
| 10/16/2026 21:08 | 18 | 1.29 |
| 10/16/2026 21:08 | 3 | 1.29 |
| 10/16/2026 21:08 | 6 | 1.29 |
| 10/16/2026 21:08 | 5 | 1.29 |
| 10/16/2026 21:08 | 100 | 1.29 |
| 10/16/2026 21:08 | 100 | 1.29 |
| 10/16/2026 21:07 | 10 | 1.29 |
| 10/16/2026 21:07 | 2 | 1.29 |
| 10/16/2026 21:07 | 17 | 1.29 |
| 10/16/2026 21:06 | 15 | 1.29 |
| 10/16/2026 21:06 | 10 | 1.29 |
| 10/16/2026 21:06 | 49 | 1.29 |
| 10/16/2026 21:06 | 16 | 1.29 |
| 10/16/2026 21:03 | 3 | 1.29 |
| 10/16/2026 21:03 | 32 | 1.29 |
| 10/16/2026 21:01 | 113 | 1.29 |
| 10/16/2026 20:59 | 51 | 1.29 |
| 10/16/2026 20:54 | 10 | 1.295 |
| 10/16/2026 20:54 | 100 | 1.295 |
| 10/16/2026 20:53 | 100 | 1.295 |
| 10/16/2026 20:53 | 10 | 1.30 |
| 10/16/2026 20:53 | 4 | 1.30 |
| 10/16/2026 20:53 | 100 | 1.30 |
| 10/16/2026 20:53 | 5 | 1.30 |
| 10/16/2026 20:53 | 800 | 1.30 |
| 10/16/2026 20:53 | 10 | 1.30 |
| 10/16/2026 20:53 | 5 | 1.30 |
| 10/16/2026 20:53 | 10 | 1.30 |
| 10/16/2026 20:49 | 88 | 1.30 |
| 10/16/2026 20:49 | 10 | 1.30 |
| 10/16/2026 20:43 | 400 | 1.305 |
| 10/16/2026 20:18 | 97 | 1.30 |
| 10/16/2026 20:15 | 1 | 1.305 |
| 10/16/2026 20:02 | 600 | 1.31 |
| 10/16/2026 20:02 | 10 | 1.31 |
| 10/16/2026 20:02 | 100 | 1.31 |
| 10/16/2026 20:02 | 10 | 1.31 |
| 10/16/2026 20:02 | 100 | 1.31 |
| 10/16/2026 19:49 | 5 | 1.32 |
| 10/16/2026 19:49 | 1 | 1.32 |
| 10/16/2026 19:47 | 10 | 1.32 |
| 10/16/2026 19:47 | 10 | 1.32 |
| 10/16/2026 19:47 | 40 | 1.32 |
| 10/16/2026 19:47 | 20 | 1.32 |
| 10/16/2026 19:47 | 800 | 1.32 |
| 10/16/2026 19:47 | 87 | 1.32 |
| 10/16/2026 19:47 | 157 | 1.32 |
| 10/16/2026 19:47 | 241 | 1.32 |
| 10/16/2026 19:47 | 493 | 1.32 |
| 10/16/2026 19:47 | 107 | 1.32 |
| 10/16/2026 19:44 | 100 | 1.325 |
| 10/16/2026 19:44 | 300 | 1.325 |
| 10/16/2026 19:44 | 100 | 1.325 |
| 10/16/2026 19:42 | 100 | 1.325 |
| 10/16/2026 19:41 | 100 | 1.325 |
| 10/16/2026 19:35 | 3 | 1.325 |
| 10/16/2026 19:31 | 33 | 1.32 |
| 10/16/2026 19:31 | 500 | 1.32 |
| 10/16/2026 19:31 | 100 | 1.32 |
| 10/16/2026 19:31 | 16 | 1.32 |
| 10/16/2026 19:31 | 300 | 1.315 |
| 10/16/2026 19:29 | 300 | 1.315 |
| 10/16/2026 19:29 | 100 | 1.315 |
| 10/16/2026 19:24 | 300 | 1.315 |
| 10/16/2026 19:24 | 100 | 1.315 |
| 10/16/2026 19:24 | 300 | 1.315 |
| 10/16/2026 19:24 | 200 | 1.315 |
| 10/16/2026 19:24 | 100 | 1.315 |
| 10/16/2026 19:24 | 100 | 1.315 |
| 10/16/2026 19:21 | 600 | 1.315 |
| 10/16/2026 19:21 | 800 | 1.315 |
| 10/16/2026 19:21 | 100 | 1.315 |
| 10/16/2026 19:18 | 25 | 1.31 |
| 10/16/2026 19:18 | 91 | 1.31 |
| 10/16/2026 19:18 | 9 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 300 | 1.305 |
| 10/16/2026 19:18 | 100 | 1.305 |
| 10/16/2026 19:18 | 100 | 1.305 |
| 10/16/2026 19:18 | 259 | 1.31 |
| 10/16/2026 19:18 | 259 | 1.31 |
| 10/16/2026 19:18 | 259 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 67 | 1.31 |
| 10/16/2026 19:18 | 500 | 1.31 |
| 10/16/2026 19:18 | 173 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 59 | 1.31 |
| 10/16/2026 19:18 | 208 | 1.31 |
| 10/16/2026 19:18 | 173 | 1.31 |
| 10/16/2026 19:18 | 67 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 25 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 259 | 1.31 |
| 10/16/2026 19:18 | 208 | 1.31 |
| 10/16/2026 19:18 | 173 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 25 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 173 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 104 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 600 | 1.31 |
| 10/16/2026 19:18 | 910 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 100 | 1.31 |
| 10/16/2026 19:18 | 300 | 1.315 |
| 10/16/2026 19:18 | 6 | 1.315 |
| 10/16/2026 19:18 | 80 | 1.32 |
| 10/16/2026 19:16 | 10 | 1.33 |
| 10/16/2026 19:16 | 89 | 1.33 |
| 10/16/2026 19:16 | 11 | 1.33 |
| 10/16/2026 19:16 | 10 | 1.33 |
| 10/16/2026 19:16 | 79 | 1.33 |
| 10/16/2026 19:16 | 100 | 1.33 |
| 10/16/2026 19:16 | 21 | 1.33 |
| 10/16/2026 19:11 | 100 | 1.335 |
| 10/16/2026 19:09 | 100 | 1.335 |
| 10/16/2026 19:09 | 3200 | 1.34 |
| 10/16/2026 19:09 | 10 | 1.34 |
| 10/16/2026 19:09 | 10 | 1.34 |
| 10/16/2026 19:09 | 10 | 1.34 |
| 10/16/2026 19:09 | 10 | 1.34 |
| 10/16/2026 19:09 | 10 | 1.34 |
| 10/16/2026 19:09 | 45 | 1.34 |
| 10/16/2026 19:04 | 300 | 1.345 |
| 10/16/2026 19:04 | 55 | 1.34 |
| 10/16/2026 19:02 | 300 | 1.345 |
| 10/16/2026 19:02 | 100 | 1.345 |
| 10/16/2026 19:01 | 100 | 1.345 |
| 10/16/2026 18:59 | 100 | 1.345 |
| 10/16/2026 18:48 | 100 | 1.345 |
| 10/16/2026 18:48 | 200 | 1.345 |
| 10/16/2026 18:48 | 100 | 1.345 |
| 10/16/2026 18:46 | 100 | 1.345 |
| 10/16/2026 18:46 | 100 | 1.345 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 10 | 1.35 |
| 10/16/2026 18:46 | 10 | 1.35 |
| 10/16/2026 18:46 | 500 | 1.35 |
| 10/16/2026 18:46 | 100 | 1.35 |
| 10/16/2026 18:46 | 2000 | 1.35 |
| 10/16/2026 18:46 | 6 | 1.35 |
| 10/16/2026 18:46 | 319 | 1.35 |
| 10/16/2026 18:46 | 151 | 1.35 |
| 10/16/2026 18:41 | 63 | 1.355 |
| 10/16/2026 18:39 | 100 | 1.355 |
| 10/16/2026 18:39 | 100 | 1.355 |
| 10/16/2026 18:39 | 100 | 1.355 |
| 10/16/2026 18:39 | 69 | 1.36 |
| 10/16/2026 18:32 | 100 | 1.365 |
| 10/16/2026 18:21 | 200 | 1.365 |
| 10/16/2026 18:21 | 100 | 1.365 |
| 10/16/2026 18:21 | 100 | 1.365 |
| 10/16/2026 18:21 | 15 | 1.36 |
| 10/16/2026 18:21 | 15 | 1.36 |
| 10/16/2026 18:21 | 15 | 1.36 |
| 10/16/2026 18:21 | 30 | 1.36 |
| 10/16/2026 18:21 | 100 | 1.36 |
| 10/16/2026 18:21 | 100 | 1.36 |
| 10/16/2026 18:21 | 1656 | 1.36 |
| 10/16/2026 18:13 | 100 | 1.36 |
| 10/16/2026 18:13 | 10 | 1.36 |
| 10/16/2026 18:13 | 10 | 1.36 |
| 10/16/2026 18:12 | 100 | 1.365 |
| 10/16/2026 18:01 | 60 | 1.36 |
| 10/16/2026 18:01 | 100 | 1.36 |
| 10/16/2026 18:01 | 6 | 1.36 |
| 10/16/2026 18:01 | 10 | 1.36 |
| 10/16/2026 18:01 | 24 | 1.36 |
| 10/16/2026 18:00 | 100 | 1.365 |
| 10/16/2026 17:59 | 100 | 1.365 |
| 10/16/2026 17:51 | 100 | 1.365 |
| 10/16/2026 17:51 | 22 | 1.37 |
| 10/16/2026 17:49 | 9 | 1.37 |
| 10/16/2026 17:49 | 1 | 1.37 |
| 10/16/2026 17:49 | 10 | 1.37 |
| 10/16/2026 17:49 | 10 | 1.37 |
| 10/16/2026 17:49 | 100 | 1.37 |
| 10/16/2026 17:49 | 9 | 1.37 |
| 10/16/2026 17:38 | 1 | 1.37 |
| 10/16/2026 17:20 | 100 | 1.37 |
| 10/16/2026 17:20 | 200 | 1.37 |
| 10/16/2026 17:20 | 100 | 1.365 |
| 10/16/2026 17:20 | 100 | 1.365 |
| 10/16/2026 17:20 | 100 | 1.365 |
| 10/16/2026 17:18 | 100 | 1.365 |
| 10/16/2026 17:18 | 600 | 1.36 |
| 10/16/2026 17:18 | 1000 | 1.36 |
| 10/16/2026 17:16 | 100 | 1.365 |
| 10/16/2026 17:16 | 100 | 1.37 |
| 10/16/2026 17:16 | 10 | 1.37 |
| 10/16/2026 17:16 | 10 | 1.37 |
| 10/16/2026 17:16 | 1480 | 1.37 |
| 10/16/2026 17:16 | 7 | 1.37 |
| 10/16/2026 17:07 | 10 | 1.375 |
| 10/16/2026 17:06 | 10 | 1.38 |
| 10/16/2026 17:06 | 10 | 1.38 |
| 10/16/2026 16:57 | 10 | 1.38 |
| 10/16/2026 16:57 | 10 | 1.38 |
| 10/16/2026 16:57 | 10 | 1.38 |
| 10/16/2026 16:57 | 300 | 1.38 |
| 10/16/2026 16:57 | 6 | 1.38 |
| 10/16/2026 16:51 | 100 | 1.39 |
| 10/16/2026 16:51 | 18 | 1.39 |
| 10/16/2026 16:51 | 282 | 1.39 |
| 10/16/2026 16:51 | 100 | 1.39 |
| 10/16/2026 16:51 | 100 | 1.39 |
| 10/16/2026 16:51 | 100 | 1.39 |
| 10/16/2026 16:42 | 100 | 1.385 |
| 10/16/2026 16:42 | 100 | 1.385 |
| 10/16/2026 16:42 | 100 | 1.385 |
| 10/16/2026 16:42 | 100 | 1.39 |
| 10/16/2026 16:42 | 10 | 1.39 |
| 10/16/2026 16:42 | 10 | 1.39 |
| 10/16/2026 16:42 | 26 | 1.39 |
| 10/16/2026 16:42 | 100 | 1.395 |
| 10/16/2026 16:42 | 100 | 1.395 |
| 10/16/2026 16:28 | 100 | 1.395 |
| 10/16/2026 16:28 | 100 | 1.395 |
| 10/16/2026 16:28 | 28 | 1.39 |
| 10/16/2026 16:28 | 1800 | 1.39 |
| 10/16/2026 16:28 | 26 | 1.39 |
| 10/16/2026 16:27 | 100 | 1.385 |
| 10/16/2026 16:27 | 10 | 1.39 |
| 10/16/2026 16:27 | 500 | 1.39 |
| 10/16/2026 16:27 | 700 | 1.39 |
| 10/16/2026 16:18 | 100 | 1.395 |
| 10/16/2026 16:17 | 60 | 1.40 |
| 10/16/2026 16:17 | 362 | 1.40 |
| 10/16/2026 16:14 | 500 | 1.40 |
| 10/16/2026 16:14 | 143 | 1.40 |
| 10/16/2026 16:14 | 100 | 1.40 |
| 10/16/2026 16:06 | 75 | 1.395 |
| 10/16/2026 16:06 | 250 | 1.395 |
| 10/16/2026 16:06 | 75 | 1.395 |
| 10/16/2026 16:06 | 75 | 1.395 |
| 10/16/2026 16:06 | 250 | 1.395 |
| 10/16/2026 16:06 | 250 | 1.395 |
| 10/16/2026 16:06 | 69 | 1.395 |
| 10/16/2026 16:06 | 198 | 1.395 |
| 10/16/2026 16:01 | 250 | 1.395 |
| 10/16/2026 16:01 | 100 | 1.395 |
| 10/16/2026 16:01 | 100 | 1.395 |
| 10/16/2026 16:01 | 100 | 1.40 |
| 10/16/2026 16:01 | 200 | 1.40 |
| 10/16/2026 16:00 | 75 | 1.395 |
| 10/16/2026 16:00 | 125 | 1.395 |
| 10/16/2026 16:00 | 75 | 1.395 |
| 10/16/2026 16:00 | 50 | 1.395 |
| 10/16/2026 16:00 | 200 | 1.395 |
| 10/16/2026 15:54 | 200 | 1.395 |
| 10/16/2026 15:51 | 100 | 1.395 |
| 10/16/2026 15:51 | 10 | 1.40 |
| 10/16/2026 15:51 | 10 | 1.40 |
| 10/16/2026 15:51 | 2 | 1.40 |
| 10/16/2026 15:42 | 10 | 1.41 |
| 10/16/2026 15:42 | 20 | 1.41 |
| 10/16/2026 15:42 | 40 | 1.41 |
| 10/16/2026 15:30 | 1 | 1.415 |
| 10/16/2026 15:30 | 2 | 1.415 |
| 10/16/2026 15:30 | 1 | 1.415 |
| 10/16/2026 15:30 | 1 | 1.415 |
| 10/16/2026 15:30 | 250 | 1.42 |
| 10/16/2026 15:30 | 2750 | 1.42 |
| 10/16/2026 15:30 | 5 | 1.43 |
| 10/16/2026 15:30 | 1 | 1.43 |
| 10/16/2026 15:30 | 1 | 1.43 |