Udemy Rg
UDMY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:24:56
Geld
04.11.2025 - 20:29:00
Geld
Volumen 		Brief
04.11.2025 - 20:29:00
Brief
Volumen
5.41
-0.13 ( -2.35% )
5.40
1'000
5.41
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:24 23 5.41
11/04/2025 14:24 28 5.41
11/04/2025 14:24 100 5.415
11/04/2025 14:24 8 5.41
11/04/2025 14:24 29 5.41
11/04/2025 14:24 26 5.4133
11/04/2025 14:24 300 5.415
11/04/2025 14:24 100 5.415
11/04/2025 14:24 100 5.415
11/04/2025 14:24 20 5.41
11/04/2025 14:24 24 5.41
11/04/2025 14:24 22 5.4097
11/04/2025 14:24 20 5.41
11/04/2025 14:24 21 5.4093
11/04/2025 14:24 21 5.4073
11/04/2025 14:24 100 5.415
11/04/2025 14:24 100 5.415
11/04/2025 14:24 100 5.415
11/04/2025 14:24 11 5.41
11/04/2025 14:24 32 5.41
11/04/2025 14:24 113 5.41
11/04/2025 14:24 50 5.41
11/04/2025 14:24 113 5.41
11/04/2025 14:24 72 5.41
11/04/2025 14:24 31 5.41
11/04/2025 14:24 428 5.41
11/04/2025 14:24 100 5.41
11/04/2025 14:24 100 5.41
11/04/2025 14:24 500 5.41
11/04/2025 14:24 7 5.41
11/04/2025 14:24 93 5.41
11/04/2025 14:24 100 5.41
11/04/2025 14:24 300 5.41
11/04/2025 14:24 65 5.41
11/04/2025 14:24 200 5.41
11/04/2025 14:24 200 5.41
11/04/2025 14:24 300 5.41
11/04/2025 14:24 228 5.41
11/04/2025 14:24 200 5.41
11/04/2025 14:24 25 5.41
11/04/2025 14:24 3 5.405
11/04/2025 14:24 100 5.4207
11/04/2025 14:24 100 5.4207
11/04/2025 14:23 100 5.4207
11/04/2025 14:23 100 5.405
11/04/2025 14:23 34 5.405
11/04/2025 14:23 1 5.4204
11/04/2025 14:23 100 5.41
11/04/2025 14:23 3 5.405
11/04/2025 14:23 16 5.4189
11/04/2025 14:23 103 5.4204
11/04/2025 14:23 6 5.405
11/04/2025 14:23 94 5.4189
11/04/2025 14:23 100 5.4206
11/04/2025 14:23 3 5.4189
11/04/2025 14:23 31 5.405
11/04/2025 14:23 100 5.4205
11/04/2025 14:23 17 5.4191
11/04/2025 14:23 6 5.405
11/04/2025 14:23 86 5.41
11/04/2025 14:22 30 5.4205
11/04/2025 14:22 27 5.405
11/04/2025 14:22 25 5.405
11/04/2025 14:22 218 5.405
11/04/2025 14:22 359 5.405
11/04/2025 14:22 16 5.4204
11/04/2025 14:22 18 5.405
11/04/2025 14:22 7 5.405
11/04/2025 14:22 31 5.405
11/04/2025 14:22 16 5.4205
11/04/2025 14:22 100 5.405
11/04/2025 14:22 19 5.405
11/04/2025 14:22 100 5.41
11/04/2025 14:22 3 5.4206
11/04/2025 14:22 280 5.405
11/04/2025 14:22 3 5.4208
11/04/2025 14:21 16 5.4208
11/04/2025 14:21 31 5.405
11/04/2025 14:21 100 5.4205
11/04/2025 14:21 53 5.4001
11/04/2025 14:21 16 5.405
11/04/2025 14:21 11 5.41
11/04/2025 14:21 200 5.41
11/04/2025 14:21 27 5.41
11/04/2025 14:21 35 5.4035
11/04/2025 14:21 2792 5.40
11/04/2025 14:21 100 5.405
11/04/2025 14:21 100 5.41
11/04/2025 14:21 100 5.41
11/04/2025 14:21 100 5.41
11/04/2025 14:21 61 5.41
11/04/2025 14:21 36 5.41
11/04/2025 14:21 82 5.41
11/04/2025 14:21 81 5.41
11/04/2025 14:21 200 5.41
11/04/2025 14:21 25 5.4132
11/04/2025 14:21 100 5.415
11/04/2025 14:21 100 5.41
11/04/2025 14:21 100 5.41
11/04/2025 14:21 20 5.41
11/04/2025 14:21 400 5.41
11/04/2025 14:21 13 5.41
11/04/2025 14:21 7200 5.41
11/04/2025 14:21 200 5.41
11/04/2025 14:21 13 5.41
11/04/2025 14:21 200 5.41
11/04/2025 14:21 800 5.41
11/04/2025 14:21 1 5.41
11/04/2025 14:21 300 5.41
11/04/2025 14:21 13 5.41
11/04/2025 14:21 200 5.41
11/04/2025 14:21 22 5.419
11/04/2025 14:21 100 5.415
11/04/2025 14:21 400 5.415
11/04/2025 14:21 100 5.415
11/04/2025 14:21 400 5.415
11/04/2025 14:21 200 5.42
11/04/2025 14:21 100 5.415
11/04/2025 14:21 400 5.415
11/04/2025 14:21 100 5.415
11/04/2025 14:21 400 5.415
11/04/2025 14:21 100 5.42
11/04/2025 14:21 200 5.42
11/04/2025 14:21 200 5.42
11/04/2025 14:21 400 5.42
11/04/2025 14:21 100 5.42
11/04/2025 14:21 25 5.415
11/04/2025 14:21 25 5.415
11/04/2025 14:21 100 5.42
11/04/2025 14:21 13 5.42
11/04/2025 14:21 90 5.42
11/04/2025 14:21 100 5.415
11/04/2025 14:21 27 5.4254
11/04/2025 14:21 100 5.42
11/04/2025 14:21 5 5.42
11/04/2025 14:21 100 5.42
11/04/2025 14:21 100 5.42
11/04/2025 14:21 300 5.42
11/04/2025 14:21 100 5.42
11/04/2025 14:21 75 5.42
11/04/2025 14:21 83 5.42
11/04/2025 14:21 100 5.42
11/04/2025 14:21 1000 5.42
11/04/2025 14:21 200 5.42
11/04/2025 14:21 300 5.42
11/04/2025 14:21 100 5.425
11/04/2025 14:21 21 5.4308
11/04/2025 14:21 18 5.43
11/04/2025 14:21 200 5.43
11/04/2025 14:21 132 5.43
11/04/2025 14:21 135 5.43
11/04/2025 14:21 31 5.43
11/04/2025 14:21 3 5.43
11/04/2025 14:21 88 5.43
11/04/2025 14:21 203 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 80 5.43
11/04/2025 14:21 420 5.43
11/04/2025 14:21 228 5.43
11/04/2025 14:21 228 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 83 5.43
11/04/2025 14:21 21 5.43
11/04/2025 14:21 12 5.43
11/04/2025 14:21 107 5.43
11/04/2025 14:21 170 5.43
11/04/2025 14:21 200 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 16 5.43
11/04/2025 14:21 69 5.43
11/04/2025 14:21 32 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 3 5.43
11/04/2025 14:21 100 5.435
11/04/2025 14:21 25 5.43
11/04/2025 14:21 50 5.43
11/04/2025 14:21 43 5.43
11/04/2025 14:21 7 5.43
11/04/2025 14:21 3 5.43
11/04/2025 14:21 93 5.43
11/04/2025 14:21 100 5.435
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.44
11/04/2025 14:21 26 5.4309
11/04/2025 14:21 800 5.43
11/04/2025 14:21 1 5.435
11/04/2025 14:21 77 5.44
11/04/2025 14:21 23 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 1100 5.43
11/04/2025 14:21 300 5.43
11/04/2025 14:21 400 5.435
11/04/2025 14:21 100 5.43
11/04/2025 14:21 20 5.4302
11/04/2025 14:21 21 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 20 5.4308
11/04/2025 14:21 13 5.43
11/04/2025 14:21 80 5.43
11/04/2025 14:21 65 5.43
11/04/2025 14:21 55 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 324 5.43
11/04/2025 14:21 54 5.43
11/04/2025 14:21 20 5.43
11/04/2025 14:21 50 5.43
11/04/2025 14:21 54 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 228 5.43
11/04/2025 14:21 400 5.43
11/04/2025 14:21 40 5.43
11/04/2025 14:21 10 5.43
11/04/2025 14:21 77 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 23 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.435
11/04/2025 14:21 166 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 270 5.43
11/04/2025 14:21 1030 5.43
11/04/2025 14:21 200 5.43
11/04/2025 14:21 82 5.43
11/04/2025 14:21 400 5.43
11/04/2025 14:21 72 5.43
11/04/2025 14:21 85 5.43
11/04/2025 14:21 91 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 200 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 264 5.43
11/04/2025 14:21 86 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 50 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 119 5.43
11/04/2025 14:21 33 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 157 5.43
11/04/2025 14:21 52 5.43
11/04/2025 14:21 158 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 42 5.43
11/04/2025 14:21 145 5.43
11/04/2025 14:21 600 5.43
11/04/2025 14:21 94 5.43
11/04/2025 14:21 17 5.4295
11/04/2025 14:21 120 5.4295
11/04/2025 14:21 6 5.43
11/04/2025 14:21 94 5.44
11/04/2025 14:21 6 5.44
11/04/2025 14:21 233 5.435
11/04/2025 14:21 19 5.43
11/04/2025 14:21 20 5.429
11/04/2025 14:21 23 5.4311
11/04/2025 14:21 400 5.435
11/04/2025 14:21 200 5.44
11/04/2025 14:21 30 5.43
11/04/2025 14:21 38 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 10 5.43
11/04/2025 14:21 200 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 13 5.43
11/04/2025 14:21 81 5.43
11/04/2025 14:21 3 5.43
11/04/2025 14:21 5 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 80 5.43
11/04/2025 14:21 15 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 23 5.43
11/04/2025 14:21 1 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 13 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:21 300 5.43
11/04/2025 14:21 1 5.43
11/04/2025 14:21 400 5.43
11/04/2025 14:21 100 5.43
11/04/2025 14:20 200 5.425
11/04/2025 14:20 20 5.427
11/04/2025 14:20 100 5.425
11/04/2025 14:20 3 5.4269
11/04/2025 14:20 100 5.43
11/04/2025 14:20 100 5.43
11/04/2025 14:20 200 5.43
11/04/2025 14:20 100 5.43
11/04/2025 14:20 3 5.426
11/04/2025 14:20 17 5.426
11/04/2025 14:20 100 5.425
11/04/2025 14:20 84 5.43
11/04/2025 14:20 100 5.43
11/04/2025 14:20 16 5.43
11/04/2025 14:20 5 5.425
11/04/2025 14:20 100 5.43
11/04/2025 14:20 100 5.425
11/04/2025 14:20 5 5.425
11/04/2025 14:20 4 5.425
11/04/2025 14:20 28 5.4265
11/04/2025 14:20 84 5.4174
11/04/2025 14:20 100 5.4174
11/04/2025 14:20 105 5.4174
11/04/2025 14:20 121 5.4174
11/04/2025 14:20 17 5.4258
11/04/2025 14:20 19 5.425
11/04/2025 14:20 100 5.425
11/04/2025 14:20 100 5.425
11/04/2025 14:20 100 5.4147
11/04/2025 14:20 10 5.43
11/04/2025 14:20 100 5.43
11/04/2025 14:20 400 5.425
11/04/2025 14:20 100 5.425
11/04/2025 14:20 100 5.43
11/04/2025 14:20 300 5.425