Udemy Rg
UDMY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:46
Bid
04/27/2026 - 17:54:00
Bid
Volume
Ask
04/27/2026 - 17:54:00
Ask
Volume
4.575
+0.325 ( +7.65% )
4.57
900
4.58
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 5 4.58
04/27/2026 11:53 50 4.575
04/27/2026 11:53 9 4.58
04/27/2026 11:53 100 4.58
04/27/2026 11:53 8 4.58
04/27/2026 11:53 98 4.58
04/27/2026 11:53 1 4.58
04/27/2026 11:53 1 4.58
04/27/2026 11:52 44 4.58
04/27/2026 11:52 500 4.575
04/27/2026 11:52 2 4.576
04/27/2026 11:52 4 4.58
04/27/2026 11:52 7 4.58
04/27/2026 11:52 51 4.575
04/27/2026 11:52 80 4.5758
04/27/2026 11:52 6 4.58
04/27/2026 11:52 61 4.575
04/27/2026 11:52 24 4.58
04/27/2026 11:52 10 4.58
04/27/2026 11:52 400 4.575
04/27/2026 11:51 1 4.58
04/27/2026 11:51 5 4.58
04/27/2026 11:51 13 4.575
04/27/2026 11:51 50 4.575
04/27/2026 11:51 9 4.58
04/27/2026 11:51 100 4.575
04/27/2026 11:51 1 4.576
04/27/2026 11:51 8 4.58
04/27/2026 11:51 100 4.58
04/27/2026 11:51 2 4.58
04/27/2026 11:51 19 4.575
04/27/2026 11:50 2 4.576
04/27/2026 11:50 4 4.58
04/27/2026 11:50 50 4.575
04/27/2026 11:50 27 4.58
04/27/2026 11:50 300 4.575
04/27/2026 11:49 4 4.575
04/27/2026 11:49 50 4.575
04/27/2026 11:49 2 4.576
04/27/2026 11:49 8 4.58
04/27/2026 11:49 93 4.575
04/27/2026 11:49 3 4.58
04/27/2026 11:49 30 4.575
04/27/2026 11:49 1 4.58
04/27/2026 11:49 8 4.58
04/27/2026 11:49 9 4.58
04/27/2026 11:49 106 4.575
04/27/2026 11:49 100 4.575