Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:46
|
Bid
04/27/2026 -
17:54:00
|
Bid Volume |
Ask
04/27/2026 -
17:54:00
|
Ask Volume |
|---|---|---|---|---|
|
4.575
+0.325
(
+7.65% )
|
4.57
|
900 |
4.58
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 5 | 4.58 |
| 04/27/2026 11:53 | 50 | 4.575 |
| 04/27/2026 11:53 | 9 | 4.58 |
| 04/27/2026 11:53 | 100 | 4.58 |
| 04/27/2026 11:53 | 8 | 4.58 |
| 04/27/2026 11:53 | 98 | 4.58 |
| 04/27/2026 11:53 | 1 | 4.58 |
| 04/27/2026 11:53 | 1 | 4.58 |
| 04/27/2026 11:52 | 44 | 4.58 |
| 04/27/2026 11:52 | 500 | 4.575 |
| 04/27/2026 11:52 | 2 | 4.576 |
| 04/27/2026 11:52 | 4 | 4.58 |
| 04/27/2026 11:52 | 7 | 4.58 |
| 04/27/2026 11:52 | 51 | 4.575 |
| 04/27/2026 11:52 | 80 | 4.5758 |
| 04/27/2026 11:52 | 6 | 4.58 |
| 04/27/2026 11:52 | 61 | 4.575 |
| 04/27/2026 11:52 | 24 | 4.58 |
| 04/27/2026 11:52 | 10 | 4.58 |
| 04/27/2026 11:52 | 400 | 4.575 |
| 04/27/2026 11:51 | 1 | 4.58 |
| 04/27/2026 11:51 | 5 | 4.58 |
| 04/27/2026 11:51 | 13 | 4.575 |
| 04/27/2026 11:51 | 50 | 4.575 |
| 04/27/2026 11:51 | 9 | 4.58 |
| 04/27/2026 11:51 | 100 | 4.575 |
| 04/27/2026 11:51 | 1 | 4.576 |
| 04/27/2026 11:51 | 8 | 4.58 |
| 04/27/2026 11:51 | 100 | 4.58 |
| 04/27/2026 11:51 | 2 | 4.58 |
| 04/27/2026 11:51 | 19 | 4.575 |
| 04/27/2026 11:50 | 2 | 4.576 |
| 04/27/2026 11:50 | 4 | 4.58 |
| 04/27/2026 11:50 | 50 | 4.575 |
| 04/27/2026 11:50 | 27 | 4.58 |
| 04/27/2026 11:50 | 300 | 4.575 |
| 04/27/2026 11:49 | 4 | 4.575 |
| 04/27/2026 11:49 | 50 | 4.575 |
| 04/27/2026 11:49 | 2 | 4.576 |
| 04/27/2026 11:49 | 8 | 4.58 |
| 04/27/2026 11:49 | 93 | 4.575 |
| 04/27/2026 11:49 | 3 | 4.58 |
| 04/27/2026 11:49 | 30 | 4.575 |
| 04/27/2026 11:49 | 1 | 4.58 |
| 04/27/2026 11:49 | 8 | 4.58 |
| 04/27/2026 11:49 | 9 | 4.58 |
| 04/27/2026 11:49 | 106 | 4.575 |
| 04/27/2026 11:49 | 100 | 4.575 |