Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:38
|
Bid
04/27/2026 -
16:38:40
|
Bid Volume |
Ask
04/27/2026 -
16:38:40
|
Ask Volume |
|---|---|---|---|---|
|
4.43
+0.18
(
+4.24% )
|
4.42
|
600 |
4.43
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 12 | 4.435 |
| 04/27/2026 10:37 | 2 | 4.436 |
| 04/27/2026 10:37 | 8 | 4.44 |
| 04/27/2026 10:37 | 100 | 4.435 |
| 04/27/2026 10:37 | 2 | 4.44 |
| 04/27/2026 10:37 | 20 | 4.4343 |
| 04/27/2026 10:37 | 4 | 4.44 |
| 04/27/2026 10:37 | 48 | 4.435 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 2 | 4.436 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 4 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 5 | 4.44 |
| 04/27/2026 10:36 | 4 | 4.44 |
| 04/27/2026 10:36 | 6 | 4.44 |
| 04/27/2026 10:36 | 8 | 4.44 |
| 04/27/2026 10:36 | 9 | 4.44 |
| 04/27/2026 10:36 | 4 | 4.44 |
| 04/27/2026 10:36 | 9 | 4.44 |
| 04/27/2026 10:36 | 4 | 4.44 |
| 04/27/2026 10:36 | 63 | 4.44 |
| 04/27/2026 10:36 | 59 | 4.44 |
| 04/27/2026 10:36 | 63 | 4.44 |
| 04/27/2026 10:36 | 63 | 4.44 |
| 04/27/2026 10:36 | 63 | 4.44 |
| 04/27/2026 10:36 | 37 | 4.44 |
| 04/27/2026 10:36 | 63 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.435 |
| 04/27/2026 10:36 | 100 | 4.435 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 10 | 4.435 |
| 04/27/2026 10:36 | 111 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 90 | 4.44 |
| 04/27/2026 10:36 | 10 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 18 | 4.45 |
| 04/27/2026 10:36 | 16 | 4.44 |
| 04/27/2026 10:36 | 200 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 80 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.44 |
| 04/27/2026 10:36 | 54 | 4.44 |
| 04/27/2026 10:36 | 500 | 4.44 |
| 04/27/2026 10:36 | 249 | 4.44 |
| 04/27/2026 10:36 | 200 | 4.44 |
| 04/27/2026 10:36 | 1 | 4.44 |
| 04/27/2026 10:36 | 9 | 4.44 |
| 04/27/2026 10:36 | 100 | 4.435 |
| 04/27/2026 10:36 | 600 | 4.435 |
| 04/27/2026 10:35 | 10 | 4.435 |
| 04/27/2026 10:35 | 3 | 4.436 |
| 04/27/2026 10:35 | 27 | 4.435 |
| 04/27/2026 10:35 | 10 | 4.435 |
| 04/27/2026 10:35 | 100 | 4.435 |
| 04/27/2026 10:35 | 22 | 4.435 |
| 04/27/2026 10:35 | 25 | 4.435 |
| 04/27/2026 10:35 | 16 | 4.435 |
| 04/27/2026 10:35 | 17 | 4.435 |
| 04/27/2026 10:35 | 400 | 4.435 |
| 04/27/2026 10:35 | 10 | 4.445 |
| 04/27/2026 10:35 | 29 | 4.45 |
| 04/27/2026 10:35 | 234 | 4.45 |
| 04/27/2026 10:35 | 166 | 4.45 |
| 04/27/2026 10:35 | 100 | 4.45 |
| 04/27/2026 10:35 | 1 | 4.455 |
| 04/27/2026 10:35 | 10 | 4.45 |
| 04/27/2026 10:35 | 100 | 4.45 |
| 04/27/2026 10:35 | 71 | 4.45 |
| 04/27/2026 10:35 | 166 | 4.45 |
| 04/27/2026 10:35 | 263 | 4.45 |
| 04/27/2026 10:35 | 1 | 4.45 |
| 04/27/2026 10:34 | 2 | 4.46 |
| 04/27/2026 10:34 | 2 | 4.46 |
| 04/27/2026 10:34 | 7 | 4.4501 |
| 04/27/2026 10:34 | 27 | 4.46 |
| 04/27/2026 10:34 | 8 | 4.46 |
| 04/27/2026 10:34 | 3 | 4.46 |
| 04/27/2026 10:34 | 3 | 4.46 |
| 04/27/2026 10:34 | 8 | 4.46 |
| 04/27/2026 10:34 | 8 | 4.46 |
| 04/27/2026 10:34 | 270 | 4.46 |
| 04/27/2026 10:34 | 5 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.455 |
| 04/27/2026 10:34 | 11 | 4.455 |
| 04/27/2026 10:34 | 100 | 4.455 |
| 04/27/2026 10:34 | 68 | 4.46 |
| 04/27/2026 10:34 | 32 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.455 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 68 | 4.46 |
| 04/27/2026 10:34 | 32 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 68 | 4.46 |
| 04/27/2026 10:34 | 32 | 4.46 |
| 04/27/2026 10:34 | 11 | 4.455 |
| 04/27/2026 10:34 | 8 | 4.455 |
| 04/27/2026 10:34 | 15 | 4.455 |
| 04/27/2026 10:34 | 20 | 4.455 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 80 | 4.46 |
| 04/27/2026 10:34 | 20 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 8 | 4.46 |
| 04/27/2026 10:34 | 92 | 4.46 |
| 04/27/2026 10:34 | 6 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 80 | 4.46 |
| 04/27/2026 10:34 | 20 | 4.46 |
| 04/27/2026 10:34 | 300 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.46 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 26 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 16 | 4.45 |
| 04/27/2026 10:34 | 84 | 4.45 |
| 04/27/2026 10:34 | 300 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 3 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 16 | 4.45 |
| 04/27/2026 10:34 | 240 | 4.45 |
| 04/27/2026 10:34 | 3 | 4.445 |
| 04/27/2026 10:34 | 11 | 4.445 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 100 | 4.45 |
| 04/27/2026 10:34 | 9 | 4.45 |
| 04/27/2026 10:34 | 42 | 4.44 |
| 04/27/2026 10:34 | 58 | 4.44 |
| 04/27/2026 10:34 | 41 | 4.44 |
| 04/27/2026 10:34 | 101 | 4.44 |
| 04/27/2026 10:34 | 215 | 4.44 |
| 04/27/2026 10:34 | 25 | 4.44 |
| 04/27/2026 10:34 | 112 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.435 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 200 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 22 | 4.44 |
| 04/27/2026 10:34 | 200 | 4.44 |
| 04/27/2026 10:34 | 107 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 193 | 4.44 |
| 04/27/2026 10:34 | 44 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 56 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 200 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 134 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 2 | 4.436 |
| 04/27/2026 10:34 | 9 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.435 |
| 04/27/2026 10:34 | 4 | 4.43 |
| 04/27/2026 10:34 | 2 | 4.43 |
| 04/27/2026 10:34 | 14 | 4.43 |
| 04/27/2026 10:34 | 38 | 4.435 |
| 04/27/2026 10:34 | 14 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 140 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 6 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 41 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 59 | 4.44 |
| 04/27/2026 10:34 | 99 | 4.44 |
| 04/27/2026 10:34 | 1 | 4.44 |
| 04/27/2026 10:34 | 66 | 4.44 |
| 04/27/2026 10:34 | 34 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 66 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 34 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 49 | 4.44 |
| 04/27/2026 10:34 | 251 | 4.44 |
| 04/27/2026 10:34 | 160 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 10 | 4.44 |
| 04/27/2026 10:34 | 71 | 4.44 |
| 04/27/2026 10:34 | 29 | 4.44 |
| 04/27/2026 10:34 | 100 | 4.44 |
| 04/27/2026 10:34 | 1 | 4.44 |
| 04/27/2026 10:33 | 9 | 4.45 |
| 04/27/2026 10:33 | 100 | 4.445 |
| 04/27/2026 10:33 | 3 | 4.446 |
| 04/27/2026 10:33 | 4 | 4.45 |
| 04/27/2026 10:33 | 36 | 4.445 |
| 04/27/2026 10:33 | 11 | 4.4401 |