Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.12
+0.99
(
+4.92% )
|
21.06
|
300 |
21.20
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.12 |
| 10/09/2026 23:20 | � | 21.12 |
| 10/09/2026 22:30 | � | 21.12 |
| 10/09/2026 22:00 | � | 21.12 |
| 10/09/2026 22:00 | 35580 | 21.12 |
| 10/09/2026 21:59 | 90 | 21.08 |
| 10/09/2026 21:59 | 10 | 21.10 |
| 10/09/2026 21:59 | 57 | 21.15 |
| 10/09/2026 21:59 | 100 | 21.09 |
| 10/09/2026 21:59 | 94 | 21.11 |
| 10/09/2026 21:59 | 10 | 21.13 |
| 10/09/2026 21:59 | 13 | 21.15 |
| 10/09/2026 21:59 | 2 | 21.13 |
| 10/09/2026 21:59 | 16 | 21.14 |
| 10/09/2026 21:59 | 5 | 21.08 |
| 10/09/2026 21:59 | 22 | 21.08 |
| 10/09/2026 21:59 | 1 | 21.13 |
| 10/09/2026 21:59 | 3 | 21.08 |
| 10/09/2026 21:59 | 23 | 21.11 |
| 10/09/2026 21:59 | 3 | 21.11 |
| 10/09/2026 21:59 | 42 | 21.17 |
| 10/09/2026 21:59 | 11 | 21.12 |
| 10/09/2026 21:59 | 1 | 21.12 |
| 10/09/2026 21:59 | 28 | 21.14 |
| 10/09/2026 21:59 | 13 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 16 | 21.18 |
| 10/09/2026 21:59 | 14 | 21.18 |
| 10/09/2026 21:59 | 50 | 21.14 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 60 | 21.19 |
| 10/09/2026 21:58 | 90 | 21.105 |
| 10/09/2026 21:58 | 90 | 21.105 |
| 10/09/2026 21:58 | 100 | 21.10 |
| 10/09/2026 21:58 | 6 | 21.17 |
| 10/09/2026 21:58 | 3 | 21.14 |
| 10/09/2026 21:58 | 23 | 21.10 |
| 10/09/2026 21:58 | 21 | 21.10 |
| 10/09/2026 21:58 | 78 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 2 | 21.06 |
| 10/09/2026 21:58 | 58 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 82 | 21.06 |
| 10/09/2026 21:58 | 5 | 21.06 |
| 10/09/2026 21:58 | 14 | 21.06 |
| 10/09/2026 21:58 | 2 | 21.06 |
| 10/09/2026 21:58 | 13 | 21.06 |
| 10/09/2026 21:58 | 10 | 21.06 |
| 10/09/2026 21:58 | 3 | 21.06 |
| 10/09/2026 21:58 | 1 | 21.06 |
| 10/09/2026 21:58 | 11 | 21.06 |
| 10/09/2026 21:58 | 5 | 21.06 |
| 10/09/2026 21:58 | 6 | 21.06 |
| 10/09/2026 21:58 | 59 | 21.06 |
| 10/09/2026 21:58 | 5 | 21.06 |
| 10/09/2026 21:58 | 100 | 21.03 |
| 10/09/2026 21:57 | 74 | 21.03 |
| 10/09/2026 21:57 | 86 | 21.03 |
| 10/09/2026 21:57 | 9 | 21.06 |
| 10/09/2026 21:57 | 1 | 21.03 |
| 10/09/2026 21:56 | 56 | 21.03 |
| 10/09/2026 21:56 | 44 | 21.03 |
| 10/09/2026 21:56 | 92 | 21.03 |
| 10/09/2026 21:55 | 2 | 21.06 |
| 10/09/2026 21:55 | 9 | 21.06 |
| 10/09/2026 21:55 | 1 | 21.06 |
| 10/09/2026 21:55 | 2 | 21.06 |
| 10/09/2026 21:55 | 26 | 21.06 |
| 10/09/2026 21:55 | 1 | 21.06 |
| 10/09/2026 21:55 | 12 | 21.06 |
| 10/09/2026 21:55 | 25 | 21.06 |
| 10/09/2026 21:55 | 80 | 21.06 |
| 10/09/2026 21:55 | 4 | 21.06 |
| 10/09/2026 21:55 | 5 | 21.06 |
| 10/09/2026 21:55 | 69 | 21.06 |
| 10/09/2026 21:55 | 6 | 21.06 |
| 10/09/2026 21:55 | 3 | 21.06 |
| 10/09/2026 21:55 | 63 | 21.06 |
| 10/09/2026 21:55 | 24 | 21.06 |
| 10/09/2026 21:55 | 83 | 21.03 |
| 10/09/2026 21:55 | 90 | 21.03 |
| 10/09/2026 21:55 | 30 | 21.06 |
| 10/09/2026 21:54 | 30 | 21.08 |
| 10/09/2026 21:54 | 25 | 21.09 |
| 10/09/2026 21:54 | 45 | 21.09 |
| 10/09/2026 21:54 | 87 | 21.11 |
| 10/09/2026 21:54 | 13 | 21.11 |
| 10/09/2026 21:54 | 100 | 21.11 |
| 10/09/2026 21:54 | 100 | 21.14 |
| 10/09/2026 21:54 | 218 | 21.12 |
| 10/09/2026 21:54 | 20 | 21.12 |
| 10/09/2026 21:54 | 100 | 21.12 |
| 10/09/2026 21:54 | 40 | 21.12 |
| 10/09/2026 21:54 | 132 | 21.12 |
| 10/09/2026 21:54 | 106 | 21.12 |
| 10/09/2026 21:54 | 60 | 21.12 |
| 10/09/2026 21:54 | 10 | 21.12 |
| 10/09/2026 21:54 | 400 | 21.12 |
| 10/09/2026 21:54 | 28 | 21.12 |
| 10/09/2026 21:54 | 20 | 21.13 |
| 10/09/2026 21:54 | 80 | 21.13 |
| 10/09/2026 21:54 | 100 | 21.18 |
| 10/09/2026 21:54 | 87 | 21.14 |
| 10/09/2026 21:52 | 57 | 21.10 |
| 10/09/2026 21:52 | 30 | 21.09 |
| 10/09/2026 21:52 | 70 | 21.10 |
| 10/09/2026 21:52 | 100 | 21.10 |
| 10/09/2026 21:52 | 12 | 21.13 |
| 10/09/2026 21:51 | 30 | 21.10 |
| 10/09/2026 21:51 | 70 | 21.12 |
| 10/09/2026 21:51 | 100 | 21.17 |
| 10/09/2026 21:51 | 10 | 21.165 |
| 10/09/2026 21:51 | 90 | 21.16 |
| 10/09/2026 21:50 | 100 | 21.13 |
| 10/09/2026 21:50 | 82 | 21.13 |
| 10/09/2026 21:50 | 7 | 21.24 |
| 10/09/2026 21:50 | 100 | 21.20 |
| 10/09/2026 21:50 | 8 | 21.24 |
| 10/09/2026 21:50 | 4 | 21.24 |
| 10/09/2026 21:50 | 4 | 21.24 |
| 10/09/2026 21:50 | 84 | 21.24 |
| 10/09/2026 21:50 | 16 | 21.24 |
| 10/09/2026 21:49 | 2 | 21.07 |
| 10/09/2026 21:49 | 100 | 21.10 |
| 10/09/2026 21:48 | 5 | 21.13 |
| 10/09/2026 21:48 | 2 | 21.10 |
| 10/09/2026 21:48 | 35 | 21.10 |
| 10/09/2026 21:48 | 63 | 21.10 |
| 10/09/2026 21:48 | 2 | 21.11 |
| 10/09/2026 21:48 | 63 | 21.11 |
| 10/09/2026 21:48 | 35 | 21.11 |
| 10/09/2026 21:48 | 65 | 21.12 |
| 10/09/2026 21:47 | 87 | 21.18 |
| 10/09/2026 21:47 | 100 | 21.225 |
| 10/09/2026 21:47 | 61 | 21.205 |
| 10/09/2026 21:47 | 42 | 21.18 |
| 10/09/2026 21:47 | 4 | 21.18 |
| 10/09/2026 21:47 | 3 | 21.18 |
| 10/09/2026 21:45 | 8 | 21.16 |
| 10/09/2026 21:45 | 27 | 21.14 |
| 10/09/2026 21:45 | 8 | 21.15 |
| 10/09/2026 21:45 | 19 | 21.15 |
| 10/09/2026 21:45 | 8 | 21.16 |
| 10/09/2026 21:45 | 8 | 21.18 |
| 10/09/2026 21:45 | 3 | 21.18 |
| 10/09/2026 21:44 | 11 | 21.14 |
| 10/09/2026 21:44 | 11 | 21.145 |
| 10/09/2026 21:44 | 89 | 21.145 |
| 10/09/2026 21:44 | 36 | 21.145 |
| 10/09/2026 21:43 | 8 | 21.22 |
| 10/09/2026 21:43 | 18 | 21.22 |
| 10/09/2026 21:43 | 7 | 21.22 |
| 10/09/2026 21:43 | 50 | 21.195 |
| 10/09/2026 21:43 | 50 | 21.195 |
| 10/09/2026 21:42 | 29 | 21.23 |
| 10/09/2026 21:42 | 78 | 21.23 |
| 10/09/2026 21:41 | 10 | 21.23 |
| 10/09/2026 21:40 | 3 | 21.23 |
| 10/09/2026 21:37 | 100 | 21.26 |
| 10/09/2026 21:37 | 10 | 21.26 |
| 10/09/2026 21:37 | 100 | 21.23 |
| 10/09/2026 21:37 | 128 | 21.19 |
| 10/09/2026 21:36 | 6 | 21.23 |
| 10/09/2026 21:36 | 2 | 21.23 |
| 10/09/2026 21:36 | 100 | 21.23 |
| 10/09/2026 21:36 | 6 | 21.25 |
| 10/09/2026 21:36 | 218 | 21.25 |
| 10/09/2026 21:36 | 782 | 21.25 |
| 10/09/2026 21:36 | 3 | 21.22 |
| 10/09/2026 21:31 | 57 | 21.20 |
| 10/09/2026 21:31 | 10 | 21.21 |
| 10/09/2026 21:30 | 9 | 21.20 |
| 10/09/2026 21:29 | 4 | 21.20 |
| 10/09/2026 21:29 | 56 | 21.20 |
| 10/09/2026 21:29 | 29 | 21.20 |
| 10/09/2026 21:28 | 100 | 21.22 |
| 10/09/2026 21:28 | 12 | 21.22 |
| 10/09/2026 21:28 | 5 | 21.22 |
| 10/09/2026 21:28 | 181 | 21.22 |
| 10/09/2026 21:28 | 44 | 21.15 |
| 10/09/2026 21:28 | 85 | 21.16 |
| 10/09/2026 21:28 | 5 | 21.16 |
| 10/09/2026 21:28 | 100 | 21.21 |
| 10/09/2026 21:28 | 100 | 21.22 |
| 10/09/2026 21:28 | 1 | 21.22 |
| 10/09/2026 21:28 | 393 | 21.22 |
| 10/09/2026 21:28 | 324 | 21.22 |
| 10/09/2026 21:28 | 25 | 21.21 |
| 10/09/2026 21:28 | 4 | 21.21 |
| 10/09/2026 21:28 | 99 | 21.14 |
| 10/09/2026 21:28 | 44 | 21.14 |
| 10/09/2026 21:28 | 56 | 21.14 |
| 10/09/2026 21:28 | 100 | 21.08 |
| 10/09/2026 21:28 | 29 | 21.08 |
| 10/09/2026 21:28 | 27 | 21.05 |
| 10/09/2026 21:28 | 100 | 21.06 |
| 10/09/2026 21:28 | 489 | 21.06 |
| 10/09/2026 21:28 | 1 | 21.06 |
| 10/09/2026 21:28 | 16 | 21.10 |
| 10/09/2026 21:28 | 2 | 21.06 |
| 10/09/2026 21:28 | 64 | 21.06 |
| 10/09/2026 21:28 | 1 | 21.06 |
| 10/09/2026 21:28 | 1 | 21.07 |
| 10/09/2026 21:28 | 4 | 21.07 |
| 10/09/2026 21:27 | 6 | 21.06 |
| 10/09/2026 21:27 | 3 | 21.06 |
| 10/09/2026 21:27 | 175 | 21.06 |
| 10/09/2026 21:27 | 59 | 21.06 |
| 10/09/2026 21:27 | 1 | 21.08 |
| 10/09/2026 21:25 | 1 | 21.09 |
| 10/09/2026 21:24 | 1 | 21.08 |
| 10/09/2026 21:22 | 1 | 21.13 |
| 10/09/2026 21:20 | 85 | 21.19 |
| 10/09/2026 21:18 | 4 | 21.08 |
| 10/09/2026 21:18 | 2 | 21.12 |
| 10/09/2026 21:16 | 35 | 21.17 |
| 10/09/2026 21:16 | 34 | 21.14 |
| 10/09/2026 21:16 | 29 | 21.14 |
| 10/09/2026 21:16 | 18 | 21.10 |
| 10/09/2026 21:16 | 5 | 21.10 |
| 10/09/2026 21:16 | 6 | 21.07 |
| 10/09/2026 21:16 | 3 | 21.02 |
| 10/09/2026 21:15 | 4 | 21.01 |
| 10/09/2026 21:15 | 1 | 21.03 |
| 10/09/2026 21:15 | 20 | 21.03 |
| 10/09/2026 21:15 | 23 | 21.10 |
| 10/09/2026 21:15 | 1 | 21.08 |
| 10/09/2026 21:15 | 90 | 21.07 |
| 10/09/2026 21:15 | 90 | 21.06 |
| 10/09/2026 21:13 | 1 | 20.89 |
| 10/09/2026 21:12 | 1 | 20.89 |
| 10/09/2026 21:12 | 2 | 20.89 |
| 10/09/2026 21:12 | 11 | 20.89 |
| 10/09/2026 21:10 | 2 | 20.89 |
| 10/09/2026 21:09 | 1 | 20.89 |
| 10/09/2026 20:59 | 4 | 20.97 |
| 10/09/2026 20:59 | 96 | 20.97 |
| 10/09/2026 20:59 | 10 | 20.97 |
| 10/09/2026 20:59 | 99 | 20.97 |
| 10/09/2026 20:59 | 4 | 21.00 |
| 10/09/2026 20:59 | 1 | 20.97 |
| 10/09/2026 20:58 | 1 | 20.96 |
| 10/09/2026 20:58 | 1 | 20.96 |
| 10/09/2026 20:58 | 50 | 20.97 |
| 10/09/2026 20:57 | 1 | 20.96 |
| 10/09/2026 20:55 | 1 | 20.96 |
| 10/09/2026 20:53 | 1 | 20.97 |
| 10/09/2026 20:53 | 1 | 20.94 |
| 10/09/2026 20:52 | 28 | 20.95 |
| 10/09/2026 20:52 | 1 | 21.00 |
| 10/09/2026 20:52 | 100 | 21.00 |
| 10/09/2026 20:52 | 29 | 21.00 |
| 10/09/2026 20:52 | 28 | 21.00 |
| 10/09/2026 20:52 | 19 | 21.00 |
| 10/09/2026 20:52 | 1 | 20.93 |
| 10/09/2026 20:50 | 2 | 20.92 |
| 10/09/2026 20:50 | 1 | 20.92 |
| 10/09/2026 20:50 | 4 | 20.92 |
| 10/09/2026 20:50 | 5 | 20.92 |
| 10/09/2026 20:49 | 2 | 20.92 |
| 10/09/2026 20:49 | 63 | 20.91 |
| 10/09/2026 20:48 | 74 | 20.92 |
| 10/09/2026 20:46 | 105 | 20.91 |
| 10/09/2026 20:46 | 95 | 20.91 |
| 10/09/2026 20:46 | 98 | 20.92 |
| 10/09/2026 20:46 | 100 | 20.92 |
| 10/09/2026 20:45 | 1 | 20.85 |
| 10/09/2026 20:44 | 13 | 20.85 |
| 10/09/2026 20:44 | 2 | 20.85 |
| 10/09/2026 20:44 | 11 | 20.86 |
| 10/09/2026 20:44 | 89 | 20.87 |
| 10/09/2026 20:41 | 1 | 20.87 |
| 10/09/2026 20:39 | 1 | 20.85 |
| 10/09/2026 20:39 | 1 | 20.87 |
| 10/09/2026 20:37 | 1 | 20.87 |
| 10/09/2026 20:37 | 5 | 20.87 |
| 10/09/2026 20:36 | 1 | 20.87 |
| 10/09/2026 20:36 | 1 | 20.87 |
| 10/09/2026 20:35 | 2 | 20.85 |
| 10/09/2026 20:35 | 8 | 20.88 |
| 10/09/2026 20:33 | 1 | 20.92 |
| 10/09/2026 20:32 | 6 | 20.905 |
| 10/09/2026 20:32 | 2 | 20.90 |
| 10/09/2026 20:32 | 90 | 20.905 |
| 10/09/2026 20:32 | 27 | 20.90 |
| 10/09/2026 20:31 | 5 | 20.92 |
| 10/09/2026 20:31 | 3 | 20.93 |
| 10/09/2026 20:31 | 97 | 20.93 |
| 10/09/2026 20:31 | 3 | 20.93 |
| 10/09/2026 20:31 | 10 | 20.93 |
| 10/09/2026 20:31 | 100 | 20.93 |
| 10/09/2026 20:31 | 3 | 20.92 |
| 10/09/2026 20:31 | 2 | 20.92 |
| 10/09/2026 20:31 | 100 | 20.90 |
| 10/09/2026 20:30 | 1 | 20.87 |
| 10/09/2026 20:30 | 1 | 20.88 |
| 10/09/2026 20:30 | 90 | 20.90 |
| 10/09/2026 20:29 | 98 | 20.89 |
| 10/09/2026 20:29 | 2 | 20.89 |
| 10/09/2026 20:29 | 4 | 20.88 |
| 10/09/2026 20:29 | 100 | 20.91 |
| 10/09/2026 20:28 | 2 | 20.89 |
| 10/09/2026 20:28 | 3 | 20.87 |
| 10/09/2026 20:26 | 1 | 20.86 |
| 10/09/2026 20:25 | 8 | 20.86 |
| 10/09/2026 20:25 | 31 | 20.88 |
| 10/09/2026 20:25 | 25 | 20.81 |
| 10/09/2026 20:25 | 36 | 20.81 |
| 10/09/2026 20:23 | 53 | 20.74 |
| 10/09/2026 20:21 | 63 | 20.78 |
| 10/09/2026 20:20 | 22 | 20.79 |
| 10/09/2026 20:20 | 1 | 20.80 |
| 10/09/2026 20:20 | 1 | 20.80 |
| 10/09/2026 20:20 | 89 | 20.79 |
| 10/09/2026 20:20 | 61 | 20.80 |
| 10/09/2026 20:20 | 61 | 20.82 |
| 10/09/2026 20:20 | 60 | 20.82 |
| 10/09/2026 20:20 | 39 | 20.82 |
| 10/09/2026 20:20 | 21 | 20.82 |
| 10/09/2026 20:20 | 10 | 20.82 |
| 10/09/2026 20:20 | 5 | 20.82 |
| 10/09/2026 20:20 | 30 | 20.82 |
| 10/09/2026 20:20 | 100 | 20.82 |
| 10/09/2026 20:20 | 160 | 20.81 |
| 10/09/2026 20:20 | 60 | 20.82 |
| 10/09/2026 20:20 | 100 | 20.91 |
| 10/09/2026 20:20 | 228 | 20.93 |
| 10/09/2026 20:20 | 100 | 20.93 |
| 10/09/2026 20:20 | 100 | 20.92 |
| 10/09/2026 20:20 | 90 | 20.92 |
| 10/09/2026 20:20 | 160 | 20.87 |
| 10/09/2026 20:20 | 5 | 20.84 |
| 10/09/2026 20:20 | 100 | 20.83 |
| 10/09/2026 20:20 | 30 | 20.83 |
| 10/09/2026 20:20 | 49 | 20.83 |
| 10/09/2026 20:20 | 100 | 20.83 |
| 10/09/2026 20:20 | 9 | 20.83 |
| 10/09/2026 20:20 | 9 | 20.83 |
| 10/09/2026 20:20 | 98 | 20.83 |
| 10/09/2026 20:20 | 2 | 20.83 |
| 10/09/2026 20:19 | 2 | 20.71 |
| 10/09/2026 20:17 | 1 | 20.71 |
| 10/09/2026 20:14 | 1 | 20.73 |
| 10/09/2026 20:12 | 1 | 20.73 |
| 10/09/2026 20:12 | 1 | 20.73 |
| 10/09/2026 20:11 | 8 | 20.73 |
| 10/09/2026 20:11 | 100 | 20.72 |
| 10/09/2026 20:08 | 10 | 20.765 |
| 10/09/2026 20:07 | 11 | 20.765 |
| 10/09/2026 20:07 | 19 | 20.79 |
| 10/09/2026 20:07 | 73 | 20.79 |
| 10/09/2026 20:06 | 1 | 20.72 |
| 10/09/2026 20:05 | 1 | 20.71 |
| 10/09/2026 19:59 | 3 | 20.70 |
| 10/09/2026 19:59 | 2 | 20.70 |
| 10/09/2026 19:55 | 1 | 20.72 |
| 10/09/2026 19:55 | 35 | 20.75 |
| 10/09/2026 19:55 | 24 | 20.73 |
| 10/09/2026 19:55 | 100 | 20.73 |
| 10/09/2026 19:55 | 60 | 20.73 |
| 10/09/2026 19:55 | 100 | 20.72 |
| 10/09/2026 19:55 | 15 | 20.72 |
| 10/09/2026 19:55 | 1 | 20.65 |
| 10/09/2026 19:55 | 4 | 20.68 |
| 10/09/2026 19:54 | 8 | 20.685 |
| 10/09/2026 19:54 | 4 | 20.68 |
| 10/09/2026 19:54 | 4 | 20.68 |
| 10/09/2026 19:54 | 100 | 20.69 |
| 10/09/2026 19:54 | 1 | 20.72 |
| 10/09/2026 19:54 | 1 | 20.70 |
| 10/09/2026 19:54 | 35 | 20.65 |
| 10/09/2026 19:54 | 20 | 20.64 |
| 10/09/2026 19:54 | 11 | 20.61 |
| 10/09/2026 19:54 | 4 | 20.60 |
| 10/09/2026 19:54 | 1 | 20.59 |
| 10/09/2026 19:54 | 4 | 20.59 |
| 10/09/2026 19:54 | 1 | 20.59 |
| 10/09/2026 19:54 | 1 | 20.59 |
| 10/09/2026 19:54 | 4 | 20.59 |
| 10/09/2026 19:54 | 88 | 20.61 |
| 10/09/2026 19:54 | 45 | 20.60 |
| 10/09/2026 19:54 | 2 | 20.59 |
| 10/09/2026 19:54 | 1 | 20.60 |
| 10/09/2026 19:54 | 1 | 20.61 |
| 10/09/2026 19:54 | 100 | 20.61 |
| 10/09/2026 19:54 | 65 | 20.61 |
| 10/09/2026 19:54 | 1 | 20.61 |
| 10/09/2026 19:54 | 26 | 20.61 |
| 10/09/2026 19:54 | 8 | 20.61 |
| 10/09/2026 19:54 | 10 | 20.60 |
| 10/09/2026 19:54 | 10 | 20.60 |
| 10/09/2026 19:54 | 50 | 20.60 |
| 10/09/2026 19:54 | 47 | 20.60 |
| 10/09/2026 19:54 | 25 | 20.60 |
| 10/09/2026 19:54 | 28 | 20.60 |
| 10/09/2026 19:54 | 15 | 20.60 |
| 10/09/2026 19:54 | 7 | 20.60 |
| 10/09/2026 19:54 | 92 | 20.59 |
| 10/09/2026 19:54 | 8 | 20.59 |
| 10/09/2026 19:54 | 2 | 20.58 |
| 10/09/2026 19:54 | 40 | 20.505 |
| 10/09/2026 19:54 | 60 | 20.505 |
| 10/09/2026 19:44 | 6 | 20.52 |
| 10/09/2026 19:40 | 2 | 20.53 |
| 10/09/2026 19:40 | 1 | 20.51 |
| 10/09/2026 19:34 | 2 | 20.495 |
| 10/09/2026 19:34 | 2 | 20.495 |
| 10/09/2026 19:34 | 10 | 20.42 |
| 10/09/2026 19:33 | 1 | 20.41 |
| 10/09/2026 19:33 | 13 | 20.39 |
| 10/09/2026 19:33 | 1 | 20.41 |
| 10/09/2026 19:33 | 16 | 20.38 |
| 10/09/2026 19:33 | 10 | 20.38 |
| 10/09/2026 19:33 | 67 | 20.38 |
| 10/09/2026 19:33 | 33 | 20.38 |
| 10/09/2026 19:33 | 60 | 20.39 |
| 10/09/2026 19:33 | 2 | 20.40 |
| 10/09/2026 19:30 | 1 | 20.40 |
| 10/09/2026 19:30 | 2 | 20.40 |
| 10/09/2026 19:29 | 73 | 20.465 |
| 10/09/2026 19:28 | 1 | 20.37 |
| 10/09/2026 19:27 | 2 | 20.37 |
| 10/09/2026 19:27 | 22 | 20.37 |
| 10/09/2026 19:26 | 1 | 20.37 |
| 10/09/2026 19:25 | 1 | 20.37 |
| 10/09/2026 19:25 | 2 | 20.45 |
| 10/09/2026 19:24 | 14 | 20.415 |
| 10/09/2026 19:24 | 13 | 20.43 |
| 10/09/2026 19:24 | 9 | 20.43 |
| 10/09/2026 19:24 | 13 | 20.43 |
| 10/09/2026 19:24 | 33 | 20.41 |
| 10/09/2026 19:24 | 2 | 20.41 |
| 10/09/2026 19:24 | 1 | 20.39 |
| 10/09/2026 19:24 | 11 | 20.39 |
| 10/09/2026 19:24 | 90 | 20.38 |
| 10/09/2026 19:24 | 12 | 20.38 |
| 10/09/2026 19:23 | 3 | 20.32 |
| 10/09/2026 19:23 | 4 | 20.315 |
| 10/09/2026 19:23 | 27 | 20.38 |
| 10/09/2026 19:23 | 73 | 20.38 |
| 10/09/2026 19:23 | 17 | 20.38 |
| 10/09/2026 19:19 | 1 | 20.26 |
| 10/09/2026 19:19 | 4 | 20.29 |
| 10/09/2026 19:19 | 12 | 20.29 |
| 10/09/2026 19:18 | 92 | 20.34 |
| 10/09/2026 19:18 | 10 | 20.34 |
| 10/09/2026 19:18 | 29 | 20.34 |
| 10/09/2026 19:18 | 31 | 20.33 |
| 10/09/2026 19:18 | 28 | 20.33 |
| 10/09/2026 19:17 | 1 | 20.26 |
| 10/09/2026 19:17 | 2 | 20.25 |
| 10/09/2026 19:14 | 1 | 20.20 |
| 10/09/2026 19:13 | 1 | 20.19 |
| 10/09/2026 19:13 | 1 | 20.23 |
| 10/09/2026 19:11 | 1 | 20.255 |
| 10/09/2026 19:10 | 2 | 20.21 |
| 10/09/2026 19:09 | 1 | 20.19 |
| 10/09/2026 19:09 | 1 | 20.19 |
| 10/09/2026 19:09 | 29 | 20.32 |
| 10/09/2026 19:09 | 1 | 20.19 |
| 10/09/2026 19:09 | 40 | 20.32 |
| 10/09/2026 19:09 | 2 | 20.20 |
| 10/09/2026 19:07 | 1 | 20.20 |
| 10/09/2026 19:04 | 1 | 20.21 |
| 10/09/2026 19:01 | 1 | 20.20 |
| 10/09/2026 19:00 | 1 | 20.19 |
| 10/09/2026 18:59 | 1 | 20.19 |
| 10/09/2026 18:58 | 1 | 20.21 |
| 10/09/2026 18:57 | 3 | 20.22 |
| 10/09/2026 18:56 | 1 | 20.28 |
| 10/09/2026 18:53 | 1 | 20.195 |
| 10/09/2026 18:52 | 1 | 20.19 |
| 10/09/2026 18:52 | 17 | 20.22 |
| 10/09/2026 18:52 | 2 | 20.18 |
| 10/09/2026 18:52 | 2 | 20.17 |
| 10/09/2026 18:52 | 1 | 20.17 |
| 10/09/2026 18:52 | 13 | 20.18 |
| 10/09/2026 18:52 | 93 | 20.20 |
| 10/09/2026 18:52 | 10 | 20.20 |
| 10/09/2026 18:52 | 9 | 20.20 |
| 10/09/2026 18:52 | 11 | 20.16 |
| 10/09/2026 18:51 | 28 | 20.16 |
| 10/09/2026 18:51 | 80 | 20.19 |
| 10/09/2026 18:51 | 189 | 20.19 |
| 10/09/2026 18:51 | 80 | 20.20 |
| 10/09/2026 18:51 | 100 | 20.20 |
| 10/09/2026 18:51 | 19 | 20.22 |
| 10/09/2026 18:51 | 99 | 20.21 |
| 10/09/2026 18:51 | 80 | 20.21 |
| 10/09/2026 18:51 | 10 | 20.21 |
| 10/09/2026 18:51 | 83 | 20.21 |
| 10/09/2026 18:51 | 4 | 20.21 |
| 10/09/2026 18:50 | 13 | 20.21 |
| 10/09/2026 18:50 | 1 | 20.28 |
| 10/09/2026 18:50 | 90 | 20.27 |
| 10/09/2026 18:50 | 100 | 20.27 |
| 10/09/2026 18:50 | 26 | 20.27 |
| 10/09/2026 18:50 | 30 | 20.28 |
| 10/09/2026 18:50 | 3 | 20.28 |
| 10/09/2026 18:50 | 57 | 20.29 |
| 10/09/2026 18:50 | 40 | 20.29 |
| 10/09/2026 18:50 | 3 | 20.29 |
| 10/09/2026 18:50 | 49 | 20.37 |
| 10/09/2026 18:49 | 1 | 20.35 |
| 10/09/2026 18:46 | 1 | 20.29 |
| 10/09/2026 18:44 | 1 | 20.29 |
| 10/09/2026 18:42 | 1 | 20.29 |
| 10/09/2026 18:40 | 1 | 20.29 |
| 10/09/2026 18:37 | 1 | 20.30 |
| 10/09/2026 18:34 | 1 | 20.365 |
| 10/09/2026 18:34 | 51 | 20.365 |
| 10/09/2026 18:34 | 3 | 20.43 |
| 10/09/2026 18:34 | 39 | 20.41 |
| 10/09/2026 18:34 | 50 | 20.42 |
| 10/09/2026 18:34 | 100 | 20.41 |
| 10/09/2026 18:34 | 100 | 20.43 |
| 10/09/2026 18:34 | 62 | 20.43 |
| 10/09/2026 18:34 | 70 | 20.43 |
| 10/09/2026 18:34 | 5 | 20.43 |
| 10/09/2026 18:34 | 23 | 20.43 |
| 10/09/2026 18:34 | 5 | 20.42 |
| 10/09/2026 18:34 | 100 | 20.42 |
| 10/09/2026 18:34 | 90 | 20.42 |
| 10/09/2026 18:34 | 17 | 20.42 |
| 10/09/2026 18:34 | 4 | 20.41 |
| 10/09/2026 18:34 | 15 | 20.40 |
| 10/09/2026 18:34 | 11 | 20.335 |
| 10/09/2026 18:33 | 1 | 20.345 |
| 10/09/2026 18:33 | 17 | 20.345 |
| 10/09/2026 18:33 | 8 | 20.345 |
| 10/09/2026 18:32 | 5 | 20.345 |
| 10/09/2026 18:31 | 2 | 20.345 |
| 10/09/2026 18:31 | 1 | 20.29 |
| 10/09/2026 18:31 | 8 | 20.29 |
| 10/09/2026 18:30 | 3 | 20.345 |
| 10/09/2026 18:30 | 2 | 20.345 |
| 10/09/2026 18:29 | 2 | 20.29 |
| 10/09/2026 18:28 | 2 | 20.29 |
| 10/09/2026 18:28 | 1 | 20.29 |
| 10/09/2026 18:28 | 9 | 20.29 |
| 10/09/2026 18:28 | 7 | 20.29 |
| 10/09/2026 18:28 | 297 | 20.36 |
| 10/09/2026 18:28 | 2 | 20.36 |
| 10/09/2026 18:26 | 1 | 20.36 |
| 10/09/2026 18:24 | 27 | 20.36 |
| 10/09/2026 18:24 | 1 | 20.36 |
| 10/09/2026 18:22 | 7 | 20.36 |
| 10/09/2026 18:21 | 3 | 20.36 |
| 10/09/2026 18:21 | 11 | 20.38 |
| 10/09/2026 18:21 | 30 | 20.36 |
| 10/09/2026 18:21 | 100 | 20.35 |
| 10/09/2026 18:18 | 7 | 20.35 |
| 10/09/2026 18:18 | 1 | 20.35 |
| 10/09/2026 18:18 | 6 | 20.35 |
| 10/09/2026 18:14 | 7 | 20.33 |
| 10/09/2026 18:12 | 2 | 20.33 |
| 10/09/2026 18:11 | 14 | 20.33 |
| 10/09/2026 18:11 | 10 | 20.41 |
| 10/09/2026 18:11 | 99 | 20.41 |
| 10/09/2026 18:09 | 1 | 20.41 |
| 10/09/2026 18:07 | 4 | 20.43 |
| 10/09/2026 18:05 | 4 | 20.43 |
| 10/09/2026 18:00 | 1 | 20.39 |
| 10/09/2026 17:58 | 2 | 20.41 |
| 10/09/2026 17:58 | 100 | 20.48 |
| 10/09/2026 17:57 | 1 | 20.42 |
| 10/09/2026 17:57 | 2 | 20.48 |
| 10/09/2026 17:56 | 2 | 20.38 |
| 10/09/2026 17:56 | 2 | 20.48 |
| 10/09/2026 17:55 | 1 | 20.38 |
| 10/09/2026 17:55 | 1 | 20.38 |
| 10/09/2026 17:54 | 35 | 20.42 |
| 10/09/2026 17:51 | 35 | 20.39 |
| 10/09/2026 17:51 | 35 | 20.38 |
| 10/09/2026 17:51 | 12 | 20.30 |
| 10/09/2026 17:51 | 35 | 20.37 |
| 10/09/2026 17:51 | 28 | 20.36 |
| 10/09/2026 17:51 | 10 | 20.36 |
| 10/09/2026 17:51 | 62 | 20.36 |
| 10/09/2026 17:51 | 44 | 20.36 |
| 10/09/2026 17:51 | 5 | 20.35 |
| 10/09/2026 17:51 | 64 | 20.35 |
| 10/09/2026 17:51 | 4 | 20.29 |
| 10/09/2026 17:50 | 4 | 20.27 |
| 10/09/2026 17:50 | 2 | 20.34 |
| 10/09/2026 17:48 | 1 | 20.26 |
| 10/09/2026 17:45 | 2 | 20.265 |
| 10/09/2026 17:43 | 1 | 20.20 |
| 10/09/2026 17:43 | 60 | 20.32 |
| 10/09/2026 17:42 | 1 | 20.24 |
| 10/09/2026 17:38 | 2 | 20.28 |
| 10/09/2026 17:38 | 13 | 20.28 |
| 10/09/2026 17:38 | 25 | 20.34 |
| 10/09/2026 17:38 | 4 | 20.33 |
| 10/09/2026 17:38 | 1 | 20.33 |
| 10/09/2026 17:37 | 2 | 20.22 |
| 10/09/2026 17:37 | 2 | 20.20 |
| 10/09/2026 17:36 | 2 | 20.22 |
| 10/09/2026 17:34 | 2 | 20.22 |
| 10/09/2026 17:34 | 1 | 20.225 |
| 10/09/2026 17:34 | 11 | 20.23 |
| 10/09/2026 17:34 | 50 | 20.22 |
| 10/09/2026 17:34 | 5 | 20.19 |
| 10/09/2026 17:34 | 50 | 20.22 |
| 10/09/2026 17:34 | 50 | 20.22 |
| 10/09/2026 17:34 | 50 | 20.22 |
| 10/09/2026 17:34 | 2 | 20.20 |
| 10/09/2026 17:33 | 4 | 20.19 |
| 10/09/2026 17:31 | 2 | 20.17 |
| 10/09/2026 17:29 | 1 | 20.14 |
| 10/09/2026 17:27 | 1 | 20.16 |
| 10/09/2026 17:25 | 2 | 20.14 |
| 10/09/2026 17:18 | 1 | 20.12 |
| 10/09/2026 17:17 | 2 | 20.12 |
| 10/09/2026 17:17 | 2 | 20.11 |
| 10/09/2026 17:17 | 2 | 20.10 |
| 10/09/2026 17:16 | 2 | 20.07 |
| 10/09/2026 17:16 | 8 | 20.07 |
| 10/09/2026 17:16 | 8 | 20.08 |
| 10/09/2026 17:15 | 8 | 20.12 |
| 10/09/2026 17:14 | 4 | 20.12 |
| 10/09/2026 17:14 | 14 | 20.12 |
| 10/09/2026 17:13 | 37 | 20.20 |
| 10/09/2026 17:13 | 30 | 20.24 |
| 10/09/2026 17:13 | 99 | 20.24 |
| 10/09/2026 17:13 | 35 | 20.24 |
| 10/09/2026 17:13 | 52 | 20.21 |
| 10/09/2026 17:13 | 36 | 20.20 |
| 10/09/2026 17:13 | 54 | 20.20 |
| 10/09/2026 17:13 | 10 | 20.20 |
| 10/09/2026 17:13 | 20 | 20.20 |
| 10/09/2026 17:13 | 90 | 20.19 |
| 10/09/2026 17:13 | 1 | 20.14 |
| 10/09/2026 17:13 | 29 | 20.14 |
| 10/09/2026 17:13 | 50 | 20.14 |
| 10/09/2026 17:13 | 1 | 20.14 |
| 10/09/2026 17:13 | 100 | 20.15 |
| 10/09/2026 17:13 | 100 | 20.12 |
| 10/09/2026 17:13 | 20 | 20.14 |
| 10/09/2026 17:11 | 12 | 20.26 |
| 10/09/2026 17:11 | 20 | 20.25 |
| 10/09/2026 16:47 | 60 | 20.18 |
| 10/09/2026 16:43 | 5 | 20.18 |
| 10/09/2026 16:40 | 1 | 20.18 |
| 10/09/2026 16:40 | 100 | 20.34 |
| 10/09/2026 16:34 | 1 | 20.35 |
| 10/09/2026 16:32 | 1 | 20.34 |
| 10/09/2026 16:29 | 1 | 20.33 |
| 10/09/2026 16:26 | 2 | 20.32 |
| 10/09/2026 16:26 | 1 | 20.455 |
| 10/09/2026 16:26 | 50 | 20.46 |
| 10/09/2026 16:25 | 1 | 20.27 |
| 10/09/2026 16:25 | 2 | 20.27 |
| 10/09/2026 16:24 | 1 | 20.22 |
| 10/09/2026 16:24 | 1 | 20.25 |
| 10/09/2026 16:21 | 1 | 20.22 |
| 10/09/2026 16:19 | 11 | 20.22 |
| 10/09/2026 16:19 | 4 | 20.22 |
| 10/09/2026 16:19 | 19 | 20.41 |
| 10/09/2026 16:19 | 1 | 20.41 |
| 10/09/2026 16:17 | 29 | 20.55 |
| 10/09/2026 16:17 | 2 | 20.44 |
| 10/09/2026 16:14 | 7 | 20.515 |
| 10/09/2026 16:13 | 1 | 20.38 |
| 10/09/2026 16:11 | 1 | 20.36 |
| 10/09/2026 16:08 | 1 | 20.36 |
| 10/09/2026 16:07 | 1 | 20.36 |
| 10/09/2026 16:06 | 1 | 20.36 |
| 10/09/2026 16:04 | 1 | 20.35 |
| 10/09/2026 16:03 | 15 | 20.48 |
| 10/09/2026 16:02 | 9 | 20.48 |
| 10/09/2026 15:58 | 1 | 20.27 |
| 10/09/2026 15:57 | 1 | 20.27 |
| 10/09/2026 15:57 | 2 | 20.25 |
| 10/09/2026 15:56 | 100 | 20.38 |
| 10/09/2026 15:54 | 12 | 20.25 |
| 10/09/2026 15:52 | 1 | 20.14 |
| 10/09/2026 15:49 | 1 | 20.22 |
| 10/09/2026 15:48 | 1 | 20.24 |
| 10/09/2026 15:48 | 1 | 20.22 |
| 10/09/2026 15:47 | 2 | 20.20 |
| 10/09/2026 15:45 | 1 | 20.18 |
| 10/09/2026 15:43 | 4 | 20.18 |
| 10/09/2026 15:43 | 21 | 20.36 |
| 10/09/2026 15:43 | 100 | 20.36 |
| 10/09/2026 15:42 | 1 | 20.38 |
| 10/09/2026 15:41 | 1 | 20.34 |
| 10/09/2026 15:39 | 1 | 20.19 |
| 10/09/2026 15:37 | 1 | 20.19 |
| 10/09/2026 15:36 | 3 | 20.18 |
| 10/09/2026 15:36 | 12 | 20.13 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:35 | 2 | 19.88 |
| 10/09/2026 15:35 | 1 | 19.77 |
| 10/09/2026 15:31 | 1 | 19.77 |
| 10/09/2026 15:30 | 1 | 19.80 |
| 10/09/2026 15:30 | 1 | 19.79 |
| 10/09/2026 15:30 | 11 | 20.11 |
| 10/09/2026 15:30 | 41 | 20.11 |
| 10/09/2026 15:30 | 453 | 20.11 |