Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.35
-0.64
(
-3.37% )
|
18.38
|
100 |
18.40
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.35 |
| 07/10/2026 23:20 | � | 18.35 |
| 07/10/2026 22:55 | 97 | 18.02 |
| 07/10/2026 22:54 | 250 | 18.06 |
| 07/10/2026 22:30 | � | 18.35 |
| 07/10/2026 22:00 | � | 18.35 |
| 07/10/2026 22:00 | 37158 | 18.35 |
| 07/10/2026 21:59 | 19 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 1023 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.40 |
| 07/10/2026 21:59 | 4 | 18.39 |
| 07/10/2026 21:59 | 7 | 18.38 |
| 07/10/2026 21:59 | 415 | 18.39 |
| 07/10/2026 21:59 | 48 | 18.38 |
| 07/10/2026 21:59 | 52 | 18.38 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 1022 | 18.38 |
| 07/10/2026 21:59 | 101 | 18.38 |
| 07/10/2026 21:59 | 68 | 18.365 |
| 07/10/2026 21:59 | 70 | 18.375 |
| 07/10/2026 21:59 | 10 | 18.39 |
| 07/10/2026 21:59 | 78 | 18.39 |
| 07/10/2026 21:59 | 41 | 18.38 |
| 07/10/2026 21:59 | 1 | 18.38 |
| 07/10/2026 21:59 | 1 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 236 | 18.37 |
| 07/10/2026 21:59 | 22 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 8 | 18.365 |
| 07/10/2026 21:59 | 19 | 18.36 |
| 07/10/2026 21:59 | 81 | 18.36 |
| 07/10/2026 21:59 | 1123 | 18.36 |
| 07/10/2026 21:59 | 19 | 18.35 |
| 07/10/2026 21:59 | 3 | 18.355 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 6 | 18.355 |
| 07/10/2026 21:59 | 2 | 18.355 |
| 07/10/2026 21:59 | 4 | 18.355 |
| 07/10/2026 21:59 | 2 | 18.355 |
| 07/10/2026 21:59 | 7 | 18.355 |
| 07/10/2026 21:59 | 2 | 18.355 |
| 07/10/2026 21:59 | 1 | 18.355 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 10 | 18.36 |
| 07/10/2026 21:59 | 83 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 250 | 18.36 |
| 07/10/2026 21:59 | 641 | 18.36 |
| 07/10/2026 21:59 | 309 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 700 | 18.35 |
| 07/10/2026 21:59 | 100 | 18.35 |
| 07/10/2026 21:59 | 15 | 18.33 |
| 07/10/2026 21:59 | 300 | 18.34 |
| 07/10/2026 21:59 | 4 | 18.35 |
| 07/10/2026 21:59 | 19 | 18.35 |
| 07/10/2026 21:59 | 100 | 18.35 |
| 07/10/2026 21:59 | 319 | 18.37 |
| 07/10/2026 21:59 | 42 | 18.37 |
| 07/10/2026 21:59 | 39 | 18.365 |
| 07/10/2026 21:59 | 1 | 18.375 |
| 07/10/2026 21:59 | 3 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.375 |
| 07/10/2026 21:59 | 96 | 18.38 |
| 07/10/2026 21:59 | 4 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 30 | 18.36 |
| 07/10/2026 21:59 | 8 | 18.36 |
| 07/10/2026 21:59 | 4 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 40 | 18.38 |
| 07/10/2026 21:59 | 60 | 18.38 |
| 07/10/2026 21:59 | 40 | 18.375 |
| 07/10/2026 21:59 | 27 | 18.37 |
| 07/10/2026 21:59 | 20 | 18.37 |
| 07/10/2026 21:59 | 12 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 9 | 18.37 |
| 07/10/2026 21:59 | 67 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.425 |
| 07/10/2026 21:59 | 133 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 13 | 18.38 |
| 07/10/2026 21:59 | 26 | 18.38 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 4 | 18.38 |
| 07/10/2026 21:59 | 40 | 18.38 |
| 07/10/2026 21:59 | 18 | 18.39 |
| 07/10/2026 21:59 | 29 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 76 | 18.45 |
| 07/10/2026 21:59 | 40 | 18.39 |
| 07/10/2026 21:59 | 40 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.43 |
| 07/10/2026 21:58 | 34 | 18.36 |
| 07/10/2026 21:58 | 2 | 18.43 |
| 07/10/2026 21:58 | 4 | 18.43 |
| 07/10/2026 21:58 | 157 | 18.42 |
| 07/10/2026 21:58 | 157 | 18.42 |
| 07/10/2026 21:58 | 1 | 18.42 |
| 07/10/2026 21:56 | 50 | 18.33 |
| 07/10/2026 21:56 | 1 | 18.445 |
| 07/10/2026 21:55 | 50 | 18.33 |
| 07/10/2026 21:55 | 93 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 91 | 18.39 |
| 07/10/2026 21:55 | 9 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.38 |
| 07/10/2026 21:54 | 100 | 18.27 |
| 07/10/2026 21:54 | 100 | 18.29 |
| 07/10/2026 21:54 | 8 | 18.34 |
| 07/10/2026 21:54 | 8 | 18.34 |
| 07/10/2026 21:54 | 35 | 18.34 |
| 07/10/2026 21:54 | 100 | 18.36 |
| 07/10/2026 21:54 | 180 | 18.37 |
| 07/10/2026 21:50 | 6 | 18.405 |
| 07/10/2026 21:50 | 500 | 18.35 |
| 07/10/2026 21:50 | 100 | 18.36 |
| 07/10/2026 21:50 | 100 | 18.39 |
| 07/10/2026 21:49 | 19 | 18.42 |
| 07/10/2026 21:49 | 39 | 18.42 |
| 07/10/2026 21:46 | 3 | 18.44 |
| 07/10/2026 21:46 | 21 | 18.44 |
| 07/10/2026 21:46 | 3 | 18.44 |
| 07/10/2026 21:46 | 97 | 18.44 |
| 07/10/2026 21:46 | 100 | 18.44 |
| 07/10/2026 21:46 | 100 | 18.44 |
| 07/10/2026 21:45 | 100 | 18.45 |
| 07/10/2026 21:45 | 64 | 18.45 |
| 07/10/2026 21:36 | 25 | 18.545 |
| 07/10/2026 21:35 | 100 | 18.52 |
| 07/10/2026 21:35 | 100 | 18.52 |
| 07/10/2026 21:35 | 13 | 18.52 |
| 07/10/2026 21:35 | 2 | 18.52 |
| 07/10/2026 21:35 | 36 | 18.52 |
| 07/10/2026 21:35 | 12 | 18.52 |
| 07/10/2026 21:35 | 100 | 18.52 |
| 07/10/2026 21:35 | 100 | 18.51 |
| 07/10/2026 21:35 | 12 | 18.51 |
| 07/10/2026 21:35 | 100 | 18.49 |
| 07/10/2026 21:28 | 34 | 18.50 |
| 07/10/2026 21:28 | 100 | 18.50 |
| 07/10/2026 21:28 | 100 | 18.50 |
| 07/10/2026 21:21 | 73 | 18.40 |
| 07/10/2026 21:21 | 27 | 18.50 |
| 07/10/2026 21:21 | 27 | 18.49 |
| 07/10/2026 21:21 | 27 | 18.49 |
| 07/10/2026 21:21 | 27 | 18.49 |
| 07/10/2026 21:21 | 27 | 18.47 |
| 07/10/2026 21:21 | 11 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 1 | 18.45 |
| 07/10/2026 21:21 | 4 | 18.45 |
| 07/10/2026 21:21 | 17 | 18.45 |
| 07/10/2026 21:14 | 51 | 18.46 |
| 07/10/2026 21:14 | 49 | 18.46 |
| 07/10/2026 21:05 | 1 | 18.47 |
| 07/10/2026 21:05 | 30 | 18.49 |
| 07/10/2026 21:05 | 5 | 18.51 |
| 07/10/2026 20:54 | 2 | 18.46 |
| 07/10/2026 20:54 | 7 | 18.46 |
| 07/10/2026 20:53 | 2 | 18.42 |
| 07/10/2026 20:42 | 85 | 18.51 |
| 07/10/2026 20:42 | 1 | 18.51 |
| 07/10/2026 20:42 | 14 | 18.50 |
| 07/10/2026 20:42 | 86 | 18.50 |
| 07/10/2026 20:37 | 63 | 18.52 |
| 07/10/2026 20:37 | 1 | 18.52 |
| 07/10/2026 20:37 | 1 | 18.52 |
| 07/10/2026 20:37 | 1 | 18.52 |
| 07/10/2026 20:37 | 1 | 18.52 |
| 07/10/2026 20:35 | 15 | 18.54 |
| 07/10/2026 20:35 | 15 | 18.53 |
| 07/10/2026 20:35 | 15 | 18.535 |
| 07/10/2026 20:35 | 15 | 18.535 |
| 07/10/2026 20:26 | 100 | 18.45 |
| 07/10/2026 20:22 | 103 | 18.53 |
| 07/10/2026 20:04 | 100 | 18.52 |
| 07/10/2026 20:01 | 80 | 18.44 |
| 07/10/2026 19:59 | 34 | 18.50 |
| 07/10/2026 19:59 | 34 | 18.48 |
| 07/10/2026 19:58 | 34 | 18.495 |
| 07/10/2026 19:55 | 35 | 18.52 |
| 07/10/2026 19:55 | 2 | 18.52 |
| 07/10/2026 19:55 | 1 | 18.52 |
| 07/10/2026 19:55 | 100 | 18.53 |
| 07/10/2026 19:54 | 4 | 18.56 |
| 07/10/2026 19:54 | 44 | 18.57 |
| 07/10/2026 19:54 | 100 | 18.57 |
| 07/10/2026 19:53 | 100 | 18.59 |
| 07/10/2026 19:53 | 100 | 18.59 |
| 07/10/2026 19:52 | 100 | 18.60 |
| 07/10/2026 19:51 | 5 | 18.70 |
| 07/10/2026 19:50 | 50 | 18.63 |
| 07/10/2026 19:50 | 50 | 18.63 |
| 07/10/2026 19:50 | 50 | 18.64 |
| 07/10/2026 19:49 | 20 | 18.62 |
| 07/10/2026 19:49 | 100 | 18.59 |
| 07/10/2026 19:49 | 50 | 18.59 |
| 07/10/2026 19:49 | 100 | 18.565 |
| 07/10/2026 19:48 | 100 | 18.57 |
| 07/10/2026 19:48 | 43 | 18.61 |
| 07/10/2026 19:48 | 100 | 18.60 |
| 07/10/2026 19:48 | 20 | 18.60 |
| 07/10/2026 19:48 | 23 | 18.665 |
| 07/10/2026 19:48 | 100 | 18.665 |
| 07/10/2026 19:48 | 1 | 18.59 |
| 07/10/2026 19:47 | 100 | 18.575 |
| 07/10/2026 19:47 | 50 | 18.60 |
| 07/10/2026 19:46 | 10 | 18.55 |
| 07/10/2026 19:46 | 50 | 18.59 |
| 07/10/2026 19:45 | 100 | 18.555 |
| 07/10/2026 19:45 | 100 | 18.55 |
| 07/10/2026 19:44 | 72 | 18.56 |
| 07/10/2026 19:41 | 50 | 18.63 |
| 07/10/2026 19:41 | 75 | 18.64 |
| 07/10/2026 19:40 | 75 | 18.67 |
| 07/10/2026 19:40 | 26 | 18.67 |
| 07/10/2026 19:39 | 75 | 18.66 |
| 07/10/2026 19:38 | 75 | 18.68 |
| 07/10/2026 19:38 | 75 | 18.69 |
| 07/10/2026 19:38 | 84 | 18.74 |
| 07/10/2026 19:38 | 100 | 18.71 |
| 07/10/2026 19:38 | 100 | 18.71 |
| 07/10/2026 19:38 | 73 | 18.71 |
| 07/10/2026 19:38 | 50 | 18.68 |
| 07/10/2026 19:37 | 75 | 18.68 |
| 07/10/2026 19:37 | 29 | 18.64 |
| 07/10/2026 19:37 | 46 | 18.64 |
| 07/10/2026 19:37 | 37 | 18.61 |
| 07/10/2026 19:37 | 1 | 18.62 |
| 07/10/2026 19:37 | 5 | 18.62 |
| 07/10/2026 19:37 | 75 | 18.65 |
| 07/10/2026 19:37 | 100 | 18.64 |
| 07/10/2026 19:36 | 100 | 18.63 |
| 07/10/2026 19:35 | 36 | 18.725 |
| 07/10/2026 19:34 | 75 | 18.68 |
| 07/10/2026 19:34 | 10 | 18.65 |
| 07/10/2026 19:34 | 100 | 18.65 |
| 07/10/2026 19:34 | 100 | 18.65 |
| 07/10/2026 19:34 | 75 | 18.65 |
| 07/10/2026 19:33 | 75 | 18.64 |
| 07/10/2026 19:32 | 5 | 18.625 |
| 07/10/2026 19:29 | 75 | 18.53 |
| 07/10/2026 19:29 | 72 | 18.54 |
| 07/10/2026 19:29 | 5 | 18.54 |
| 07/10/2026 19:29 | 13 | 18.54 |
| 07/10/2026 19:29 | 100 | 18.54 |
| 07/10/2026 19:29 | 100 | 18.54 |
| 07/10/2026 19:29 | 75 | 18.58 |
| 07/10/2026 19:29 | 7 | 18.52 |
| 07/10/2026 19:29 | 75 | 18.55 |
| 07/10/2026 19:29 | 11 | 18.47 |
| 07/10/2026 19:29 | 11 | 18.46 |
| 07/10/2026 19:22 | 1 | 18.39 |
| 07/10/2026 19:22 | 17 | 18.40 |
| 07/10/2026 19:22 | 100 | 18.40 |
| 07/10/2026 19:22 | 10 | 18.42 |
| 07/10/2026 19:22 | 17 | 18.42 |
| 07/10/2026 19:22 | 50 | 18.42 |
| 07/10/2026 19:22 | 17 | 18.42 |
| 07/10/2026 19:22 | 16 | 18.42 |
| 07/10/2026 19:22 | 50 | 18.42 |
| 07/10/2026 19:21 | 100 | 18.44 |
| 07/10/2026 19:20 | 100 | 18.44 |
| 07/10/2026 19:20 | 25 | 18.39 |
| 07/10/2026 19:20 | 50 | 18.39 |
| 07/10/2026 19:20 | 100 | 18.40 |
| 07/10/2026 19:20 | 25 | 18.40 |
| 07/10/2026 19:20 | 8 | 18.40 |
| 07/10/2026 19:20 | 25 | 18.40 |
| 07/10/2026 19:20 | 100 | 18.40 |
| 07/10/2026 19:19 | 18 | 18.39 |
| 07/10/2026 19:19 | 18 | 18.39 |
| 07/10/2026 19:19 | 18 | 18.39 |
| 07/10/2026 19:19 | 100 | 18.39 |
| 07/10/2026 19:12 | 100 | 18.36 |
| 07/10/2026 19:12 | 100 | 18.36 |
| 07/10/2026 19:12 | 42 | 18.36 |
| 07/10/2026 19:12 | 35 | 18.37 |
| 07/10/2026 19:12 | 26 | 18.36 |
| 07/10/2026 19:12 | 54 | 18.33 |
| 07/10/2026 19:12 | 13 | 18.33 |
| 07/10/2026 19:12 | 85 | 18.32 |
| 07/10/2026 19:12 | 100 | 18.30 |
| 07/10/2026 19:12 | 100 | 18.30 |
| 07/10/2026 19:12 | 12 | 18.30 |
| 07/10/2026 19:12 | 13 | 18.30 |
| 07/10/2026 19:12 | 22 | 18.29 |
| 07/10/2026 19:12 | 22 | 18.28 |
| 07/10/2026 19:12 | 22 | 18.28 |
| 07/10/2026 19:12 | 22 | 18.28 |
| 07/10/2026 19:12 | 4 | 18.25 |
| 07/10/2026 19:12 | 100 | 18.25 |
| 07/10/2026 19:12 | 5 | 18.27 |
| 07/10/2026 19:12 | 34 | 18.27 |
| 07/10/2026 19:12 | 100 | 18.27 |
| 07/10/2026 19:12 | 212 | 18.17 |
| 07/10/2026 19:12 | 100 | 18.17 |
| 07/10/2026 19:12 | 100 | 18.18 |
| 07/10/2026 19:12 | 100 | 18.29 |
| 07/10/2026 19:12 | 17 | 18.29 |
| 07/10/2026 19:12 | 4 | 18.30 |
| 07/10/2026 19:12 | 96 | 18.30 |
| 07/10/2026 19:12 | 100 | 18.31 |
| 07/10/2026 19:12 | 84 | 18.31 |
| 07/10/2026 19:12 | 120 | 18.34 |
| 07/10/2026 19:02 | 100 | 18.405 |
| 07/10/2026 19:00 | 100 | 18.405 |
| 07/10/2026 18:59 | 90 | 18.35 |
| 07/10/2026 18:59 | 20 | 18.35 |
| 07/10/2026 18:59 | 60 | 18.35 |
| 07/10/2026 18:59 | 1 | 18.35 |
| 07/10/2026 18:59 | 100 | 18.35 |
| 07/10/2026 18:59 | 100 | 18.35 |
| 07/10/2026 18:59 | 200 | 18.32 |
| 07/10/2026 18:59 | 6 | 18.235 |
| 07/10/2026 18:59 | 4 | 18.26 |
| 07/10/2026 18:59 | 100 | 18.26 |
| 07/10/2026 18:59 | 5 | 18.26 |
| 07/10/2026 18:54 | 90 | 18.27 |
| 07/10/2026 18:54 | 50 | 18.34 |
| 07/10/2026 18:54 | 100 | 18.34 |
| 07/10/2026 18:54 | 2 | 18.305 |
| 07/10/2026 18:53 | 6 | 18.305 |
| 07/10/2026 18:47 | 25 | 18.34 |
| 07/10/2026 18:45 | 40 | 18.30 |
| 07/10/2026 18:45 | 3 | 18.30 |
| 07/10/2026 18:39 | 10 | 18.30 |
| 07/10/2026 18:30 | 2 | 18.34 |
| 07/10/2026 18:30 | 120 | 18.32 |
| 07/10/2026 18:25 | 12 | 18.31 |
| 07/10/2026 18:25 | 39 | 18.27 |
| 07/10/2026 18:25 | 41 | 18.27 |
| 07/10/2026 18:24 | 1 | 18.31 |
| 07/10/2026 18:23 | 100 | 18.32 |
| 07/10/2026 18:23 | 17 | 18.35 |
| 07/10/2026 18:23 | 4 | 18.30 |
| 07/10/2026 18:23 | 100 | 18.32 |
| 07/10/2026 18:20 | 80 | 18.28 |
| 07/10/2026 18:19 | 24 | 18.30 |
| 07/10/2026 18:19 | 300 | 18.30 |
| 07/10/2026 18:19 | 10 | 18.29 |
| 07/10/2026 18:18 | 3 | 18.29 |
| 07/10/2026 18:18 | 3 | 18.29 |
| 07/10/2026 18:18 | 2 | 18.29 |
| 07/10/2026 18:16 | 50 | 18.26 |
| 07/10/2026 18:16 | 17 | 18.26 |
| 07/10/2026 18:16 | 100 | 18.26 |
| 07/10/2026 18:16 | 159 | 18.26 |
| 07/10/2026 18:16 | 95 | 18.26 |
| 07/10/2026 18:16 | 5 | 18.215 |
| 07/10/2026 18:15 | 4 | 18.215 |
| 07/10/2026 18:15 | 23 | 18.26 |
| 07/10/2026 18:15 | 1 | 18.215 |
| 07/10/2026 18:13 | 23 | 18.26 |
| 07/10/2026 18:13 | 38 | 18.24 |
| 07/10/2026 18:13 | 3 | 18.215 |
| 07/10/2026 18:12 | 80 | 18.18 |
| 07/10/2026 18:11 | 22 | 18.24 |
| 07/10/2026 18:11 | 70 | 18.23 |
| 07/10/2026 18:11 | 8 | 18.205 |
| 07/10/2026 18:09 | 99 | 18.20 |
| 07/10/2026 18:09 | 1 | 18.20 |
| 07/10/2026 18:09 | 100 | 18.20 |
| 07/10/2026 18:09 | 3 | 18.21 |
| 07/10/2026 18:09 | 44 | 18.18 |
| 07/10/2026 18:09 | 56 | 18.18 |
| 07/10/2026 18:09 | 8 | 18.19 |
| 07/10/2026 18:09 | 100 | 18.19 |
| 07/10/2026 18:09 | 4 | 18.19 |
| 07/10/2026 18:09 | 5 | 18.15 |
| 07/10/2026 18:09 | 3 | 18.15 |
| 07/10/2026 18:09 | 3 | 18.19 |
| 07/10/2026 18:09 | 1 | 18.185 |
| 07/10/2026 18:09 | 3 | 18.185 |
| 07/10/2026 18:09 | 1 | 18.185 |
| 07/10/2026 18:09 | 4 | 18.15 |
| 07/10/2026 18:09 | 4 | 18.185 |
| 07/10/2026 18:09 | 100 | 18.15 |
| 07/10/2026 18:09 | 82 | 18.15 |
| 07/10/2026 18:09 | 18 | 18.15 |
| 07/10/2026 18:06 | 10 | 18.135 |
| 07/10/2026 18:00 | 1 | 18.05 |
| 07/10/2026 18:00 | 5 | 18.05 |
| 07/10/2026 17:59 | 80 | 18.05 |
| 07/10/2026 17:58 | 6 | 18.05 |
| 07/10/2026 17:57 | 6 | 18.03 |
| 07/10/2026 17:56 | 1 | 18.03 |
| 07/10/2026 17:56 | 3 | 18.03 |
| 07/10/2026 17:54 | 100 | 18.03 |
| 07/10/2026 17:54 | 83 | 18.02 |
| 07/10/2026 17:54 | 17 | 18.02 |
| 07/10/2026 17:54 | 100 | 18.02 |
| 07/10/2026 17:54 | 100 | 18.06 |
| 07/10/2026 17:54 | 114 | 18.02 |
| 07/10/2026 17:54 | 386 | 18.02 |
| 07/10/2026 17:54 | 14 | 18.03 |
| 07/10/2026 17:54 | 100 | 18.05 |
| 07/10/2026 17:54 | 100 | 18.05 |
| 07/10/2026 17:54 | 35 | 18.03 |
| 07/10/2026 17:54 | 18 | 18.04 |
| 07/10/2026 17:54 | 36 | 18.04 |
| 07/10/2026 17:54 | 32 | 18.10 |
| 07/10/2026 17:54 | 6 | 18.085 |
| 07/10/2026 17:54 | 5 | 18.085 |
| 07/10/2026 17:54 | 43 | 18.08 |
| 07/10/2026 17:54 | 375 | 18.05 |
| 07/10/2026 17:54 | 100 | 18.05 |
| 07/10/2026 17:54 | 17 | 18.05 |
| 07/10/2026 17:54 | 100 | 18.05 |
| 07/10/2026 17:54 | 6 | 18.07 |
| 07/10/2026 17:54 | 250 | 18.07 |
| 07/10/2026 17:54 | 6 | 18.10 |
| 07/10/2026 17:54 | 100 | 18.10 |
| 07/10/2026 17:54 | 100 | 18.10 |
| 07/10/2026 17:54 | 5 | 18.10 |
| 07/10/2026 17:49 | 80 | 18.11 |
| 07/10/2026 17:49 | 35 | 18.165 |
| 07/10/2026 17:49 | 2 | 18.165 |
| 07/10/2026 17:49 | 68 | 18.21 |
| 07/10/2026 17:49 | 1 | 18.20 |
| 07/10/2026 17:37 | 3 | 18.10 |
| 07/10/2026 17:37 | 1 | 18.10 |
| 07/10/2026 17:37 | 3 | 18.11 |
| 07/10/2026 17:37 | 1 | 18.11 |
| 07/10/2026 17:37 | 2 | 18.11 |
| 07/10/2026 17:37 | 2 | 18.11 |
| 07/10/2026 17:35 | 3 | 18.20 |
| 07/10/2026 17:35 | 5 | 18.21 |
| 07/10/2026 17:35 | 22 | 18.21 |
| 07/10/2026 17:35 | 1 | 18.21 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 5 | 18.265 |
| 07/10/2026 17:33 | 11 | 18.27 |
| 07/10/2026 17:33 | 89 | 18.275 |
| 07/10/2026 17:33 | 100 | 18.23 |
| 07/10/2026 17:33 | 100 | 18.26 |
| 07/10/2026 17:33 | 300 | 18.26 |
| 07/10/2026 17:33 | 1 | 18.17 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:32 | 1 | 18.24 |
| 07/10/2026 17:30 | 4 | 18.13 |
| 07/10/2026 17:30 | 4 | 18.175 |
| 07/10/2026 17:29 | 36 | 18.25 |
| 07/10/2026 17:29 | 64 | 18.25 |
| 07/10/2026 17:29 | 1 | 18.14 |
| 07/10/2026 17:28 | 36 | 18.25 |
| 07/10/2026 17:28 | 1 | 18.16 |
| 07/10/2026 17:28 | 1 | 18.16 |
| 07/10/2026 17:28 | 100 | 18.24 |
| 07/10/2026 17:27 | 10 | 18.17 |
| 07/10/2026 17:27 | 10 | 18.17 |
| 07/10/2026 17:25 | 4 | 18.13 |
| 07/10/2026 17:25 | 100 | 18.21 |
| 07/10/2026 17:25 | 19 | 18.21 |
| 07/10/2026 17:25 | 30 | 18.20 |
| 07/10/2026 17:25 | 2 | 18.20 |
| 07/10/2026 17:24 | 5 | 18.14 |
| 07/10/2026 17:24 | 1 | 18.19 |
| 07/10/2026 17:24 | 44 | 18.19 |
| 07/10/2026 17:23 | 16 | 18.14 |
| 07/10/2026 17:23 | 21 | 18.18 |
| 07/10/2026 17:22 | 8 | 18.14 |
| 07/10/2026 17:22 | 8 | 18.14 |
| 07/10/2026 17:21 | 4 | 18.14 |
| 07/10/2026 17:21 | 25 | 18.14 |
| 07/10/2026 17:21 | 5 | 18.17 |
| 07/10/2026 17:21 | 100 | 18.17 |
| 07/10/2026 17:21 | 6 | 18.17 |
| 07/10/2026 17:21 | 7 | 18.125 |
| 07/10/2026 17:21 | 21 | 18.14 |
| 07/10/2026 17:21 | 1 | 18.14 |
| 07/10/2026 17:21 | 28 | 18.14 |
| 07/10/2026 17:20 | 3 | 18.17 |
| 07/10/2026 17:20 | 6 | 18.165 |
| 07/10/2026 17:20 | 10 | 18.165 |
| 07/10/2026 17:20 | 14 | 18.11 |
| 07/10/2026 17:17 | 7 | 18.165 |
| 07/10/2026 17:17 | 3 | 18.165 |
| 07/10/2026 17:14 | 1 | 18.165 |
| 07/10/2026 17:11 | 4 | 18.05 |
| 07/10/2026 17:02 | 5 | 18.18 |
| 07/10/2026 17:02 | 5 | 18.18 |
| 07/10/2026 17:02 | 5 | 18.18 |
| 07/10/2026 17:02 | 5 | 18.18 |
| 07/10/2026 17:02 | 5 | 18.18 |
| 07/10/2026 17:02 | 100 | 18.02 |
| 07/10/2026 17:00 | 494 | 18.02 |
| 07/10/2026 17:00 | 6 | 18.02 |
| 07/10/2026 17:00 | 100 | 18.05 |
| 07/10/2026 16:59 | 10 | 18.06 |
| 07/10/2026 16:59 | 58 | 18.22 |
| 07/10/2026 16:59 | 80 | 18.06 |
| 07/10/2026 16:57 | 100 | 18.05 |
| 07/10/2026 16:56 | 100 | 18.07 |
| 07/10/2026 16:54 | 100 | 18.09 |
| 07/10/2026 16:54 | 100 | 18.12 |
| 07/10/2026 16:53 | 1 | 18.18 |
| 07/10/2026 16:53 | 7 | 18.18 |
| 07/10/2026 16:53 | 3 | 18.18 |
| 07/10/2026 16:53 | 1 | 18.18 |
| 07/10/2026 16:53 | 6 | 18.17 |
| 07/10/2026 16:53 | 94 | 18.17 |
| 07/10/2026 16:53 | 100 | 18.16 |
| 07/10/2026 16:53 | 10 | 18.18 |
| 07/10/2026 16:53 | 89 | 18.18 |
| 07/10/2026 16:53 | 11 | 18.135 |
| 07/10/2026 16:53 | 6 | 18.135 |
| 07/10/2026 16:53 | 100 | 18.18 |
| 07/10/2026 16:53 | 100 | 18.18 |
| 07/10/2026 16:53 | 50 | 18.15 |
| 07/10/2026 16:53 | 100 | 18.20 |
| 07/10/2026 16:53 | 49 | 18.21 |
| 07/10/2026 16:53 | 45 | 18.23 |
| 07/10/2026 16:53 | 455 | 18.23 |
| 07/10/2026 16:53 | 17 | 18.24 |
| 07/10/2026 16:53 | 4 | 18.25 |
| 07/10/2026 16:53 | 296 | 18.25 |
| 07/10/2026 16:53 | 8628 | 18.25 |
| 07/10/2026 16:53 | 300 | 18.26 |
| 07/10/2026 16:53 | 200 | 18.26 |
| 07/10/2026 16:53 | 200 | 18.26 |
| 07/10/2026 16:53 | 100 | 18.27 |
| 07/10/2026 16:53 | 100 | 18.26 |
| 07/10/2026 16:53 | 4 | 18.26 |
| 07/10/2026 16:53 | 100 | 18.26 |
| 07/10/2026 16:53 | 193 | 18.26 |
| 07/10/2026 16:53 | 7 | 18.26 |
| 07/10/2026 16:53 | 73 | 18.27 |
| 07/10/2026 16:50 | 19 | 18.375 |
| 07/10/2026 16:49 | 36 | 18.27 |
| 07/10/2026 16:49 | 90 | 18.375 |
| 07/10/2026 16:47 | 64 | 18.27 |
| 07/10/2026 16:47 | 100 | 18.27 |
| 07/10/2026 16:47 | 120 | 18.28 |
| 07/10/2026 16:47 | 100 | 18.28 |
| 07/10/2026 16:46 | 5 | 18.36 |
| 07/10/2026 16:46 | 13 | 18.25 |
| 07/10/2026 16:45 | 1 | 18.25 |
| 07/10/2026 16:44 | 15 | 18.30 |
| 07/10/2026 16:44 | 115 | 18.30 |
| 07/10/2026 16:42 | 85 | 18.30 |
| 07/10/2026 16:42 | 5 | 18.30 |
| 07/10/2026 16:40 | 100 | 18.33 |
| 07/10/2026 16:36 | 100 | 18.31 |
| 07/10/2026 16:33 | 3 | 18.38 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.29 |
| 07/10/2026 16:30 | 6 | 18.31 |
| 07/10/2026 16:30 | 6 | 18.31 |
| 07/10/2026 16:29 | 6 | 18.31 |
| 07/10/2026 16:29 | 12 | 18.31 |
| 07/10/2026 16:29 | 12 | 18.31 |
| 07/10/2026 16:29 | 11 | 18.29 |
| 07/10/2026 16:29 | 12 | 18.38 |
| 07/10/2026 16:29 | 60 | 18.38 |
| 07/10/2026 16:29 | 20 | 18.38 |
| 07/10/2026 16:29 | 11 | 18.38 |
| 07/10/2026 16:18 | 100 | 18.36 |
| 07/10/2026 16:18 | 90 | 18.36 |
| 07/10/2026 16:18 | 8 | 18.305 |
| 07/10/2026 16:16 | 86 | 18.30 |
| 07/10/2026 16:16 | 5 | 18.31 |
| 07/10/2026 16:16 | 10 | 18.38 |
| 07/10/2026 16:16 | 20 | 18.38 |
| 07/10/2026 16:16 | 10 | 18.37 |
| 07/10/2026 16:16 | 30 | 18.37 |
| 07/10/2026 16:16 | 30 | 18.37 |
| 07/10/2026 16:16 | 30 | 18.37 |
| 07/10/2026 16:14 | 10 | 18.30 |
| 07/10/2026 16:14 | 100 | 18.33 |
| 07/10/2026 16:14 | 92 | 18.31 |
| 07/10/2026 16:14 | 8 | 18.31 |
| 07/10/2026 16:13 | 100 | 18.32 |
| 07/10/2026 16:13 | 3 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 2 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 2 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.35 |
| 07/10/2026 16:13 | 3 | 18.35 |
| 07/10/2026 16:13 | 1 | 18.40 |
| 07/10/2026 16:13 | 3 | 18.35 |
| 07/10/2026 16:13 | 2 | 18.35 |
| 07/10/2026 16:13 | 2 | 18.41 |
| 07/10/2026 16:13 | 2 | 18.35 |
| 07/10/2026 16:13 | 2 | 18.35 |
| 07/10/2026 16:13 | 3 | 18.35 |
| 07/10/2026 16:13 | 21 | 18.41 |
| 07/10/2026 16:13 | 18 | 18.41 |
| 07/10/2026 16:13 | 3 | 18.41 |
| 07/10/2026 16:13 | 100 | 18.35 |
| 07/10/2026 16:13 | 100 | 18.35 |
| 07/10/2026 16:13 | 120 | 18.36 |
| 07/10/2026 16:13 | 3 | 18.41 |
| 07/10/2026 16:13 | 25 | 18.41 |
| 07/10/2026 16:13 | 25 | 18.41 |
| 07/10/2026 16:13 | 25 | 18.41 |
| 07/10/2026 16:13 | 25 | 18.41 |
| 07/10/2026 16:13 | 100 | 18.45 |
| 07/10/2026 16:13 | 100 | 18.48 |
| 07/10/2026 16:13 | 100 | 18.47 |
| 07/10/2026 16:13 | 100 | 18.47 |
| 07/10/2026 16:13 | 25 | 18.42 |
| 07/10/2026 16:13 | 25 | 18.42 |
| 07/10/2026 16:13 | 25 | 18.42 |
| 07/10/2026 16:13 | 25 | 18.42 |
| 07/10/2026 16:13 | 25 | 18.425 |
| 07/10/2026 16:13 | 5 | 18.425 |
| 07/10/2026 16:13 | 25 | 18.425 |
| 07/10/2026 16:13 | 25 | 18.425 |
| 07/10/2026 16:13 | 22 | 18.43 |
| 07/10/2026 16:13 | 3 | 18.43 |
| 07/10/2026 16:13 | 5 | 18.43 |
| 07/10/2026 16:13 | 5 | 18.43 |
| 07/10/2026 16:13 | 25 | 18.43 |
| 07/10/2026 16:13 | 25 | 18.43 |
| 07/10/2026 16:13 | 25 | 18.43 |
| 07/10/2026 16:13 | 25 | 18.43 |
| 07/10/2026 16:13 | 20 | 18.44 |
| 07/10/2026 16:13 | 5 | 18.44 |
| 07/10/2026 16:13 | 25 | 18.44 |
| 07/10/2026 16:13 | 5 | 18.44 |
| 07/10/2026 16:13 | 25 | 18.44 |
| 07/10/2026 16:13 | 25 | 18.44 |
| 07/10/2026 16:13 | 25 | 18.44 |
| 07/10/2026 16:13 | 25 | 18.415 |
| 07/10/2026 16:13 | 25 | 18.425 |
| 07/10/2026 16:13 | 75 | 18.43 |
| 07/10/2026 16:13 | 18 | 18.40 |
| 07/10/2026 16:13 | 18 | 18.43 |
| 07/10/2026 16:13 | 100 | 18.46 |
| 07/10/2026 16:13 | 100 | 18.46 |
| 07/10/2026 16:13 | 100 | 18.44 |
| 07/10/2026 16:13 | 100 | 18.44 |
| 07/10/2026 16:13 | 5 | 18.395 |
| 07/10/2026 16:13 | 100 | 18.39 |
| 07/10/2026 16:13 | 25 | 18.395 |
| 07/10/2026 16:12 | 3 | 18.395 |
| 07/10/2026 16:12 | 25 | 18.395 |
| 07/10/2026 16:12 | 75 | 18.395 |
| 07/10/2026 16:12 | 26 | 18.41 |
| 07/10/2026 16:12 | 40 | 18.42 |
| 07/10/2026 16:12 | 30 | 18.42 |
| 07/10/2026 16:12 | 25 | 18.45 |
| 07/10/2026 16:12 | 63 | 18.44 |
| 07/10/2026 16:12 | 62 | 18.44 |
| 07/10/2026 16:12 | 61 | 18.44 |
| 07/10/2026 16:12 | 1 | 18.43 |
| 07/10/2026 16:12 | 24 | 18.43 |
| 07/10/2026 16:12 | 100 | 18.43 |
| 07/10/2026 16:12 | 100 | 18.43 |
| 07/10/2026 16:12 | 25 | 18.385 |
| 07/10/2026 16:12 | 100 | 18.37 |
| 07/10/2026 16:12 | 100 | 18.41 |
| 07/10/2026 16:11 | 15 | 18.38 |
| 07/10/2026 16:11 | 5 | 18.38 |
| 07/10/2026 16:11 | 100 | 18.34 |
| 07/10/2026 16:11 | 100 | 18.33 |
| 07/10/2026 16:11 | 80 | 18.45 |
| 07/10/2026 16:11 | 120 | 18.44 |
| 07/10/2026 16:11 | 100 | 18.41 |
| 07/10/2026 16:11 | 100 | 18.43 |
| 07/10/2026 16:10 | 100 | 18.43 |
| 07/10/2026 16:10 | 25 | 18.49 |
| 07/10/2026 16:10 | 4 | 18.49 |
| 07/10/2026 16:10 | 25 | 18.47 |
| 07/10/2026 16:10 | 16 | 18.47 |
| 07/10/2026 16:10 | 59 | 18.47 |
| 07/10/2026 16:10 | 25 | 18.46 |
| 07/10/2026 16:10 | 100 | 18.46 |
| 07/10/2026 16:10 | 1 | 18.36 |
| 07/10/2026 16:10 | 500 | 18.36 |
| 07/10/2026 16:10 | 44 | 18.41 |
| 07/10/2026 16:10 | 100 | 18.41 |
| 07/10/2026 16:10 | 31 | 18.41 |
| 07/10/2026 16:10 | 25 | 18.41 |
| 07/10/2026 15:58 | 3 | 18.48 |
| 07/10/2026 15:52 | 16 | 18.50 |
| 07/10/2026 15:52 | 2 | 18.50 |
| 07/10/2026 15:52 | 26 | 18.405 |
| 07/10/2026 15:52 | 8 | 18.405 |
| 07/10/2026 15:52 | 8 | 18.405 |
| 07/10/2026 15:52 | 6 | 18.47 |
| 07/10/2026 15:47 | 100 | 18.30 |
| 07/10/2026 15:47 | 100 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 210 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 100 | 18.31 |
| 07/10/2026 15:44 | 1 | 18.35 |
| 07/10/2026 15:42 | 100 | 18.40 |
| 07/10/2026 15:37 | 100 | 18.36 |
| 07/10/2026 15:35 | 6 | 18.515 |
| 07/10/2026 15:35 | 20 | 18.23 |
| 07/10/2026 15:34 | 1 | 18.27 |
| 07/10/2026 15:34 | 1 | 18.27 |
| 07/10/2026 15:34 | 2 | 18.29 |
| 07/10/2026 15:33 | 10 | 18.44 |
| 07/10/2026 15:32 | 2 | 18.62 |
| 07/10/2026 15:32 | 13 | 18.63 |
| 07/10/2026 15:32 | 200 | 18.67 |
| 07/10/2026 15:31 | 120 | 19.01 |
| 07/10/2026 15:31 | 100 | 18.89 |
| 07/10/2026 15:30 | 1420 | 18.86 |