Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.00
-0.89
(
-3.44% )
|
24.91
|
400 |
25.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:09 | 25 | 25.01 |
| 08/26/2026 23:03 | 12 | 24.95 |
| 08/26/2026 22:00 | � | 25.00 |
| 08/26/2026 22:00 | 27156 | 25.00 |
| 08/26/2026 21:59 | 27 | 24.90 |
| 08/26/2026 21:59 | 79 | 24.90 |
| 08/26/2026 21:59 | 100 | 24.91 |
| 08/26/2026 21:59 | 3 | 24.91 |
| 08/26/2026 21:59 | 4 | 24.90 |
| 08/26/2026 21:59 | 3 | 24.90 |
| 08/26/2026 21:59 | 3 | 24.90 |
| 08/26/2026 21:59 | 5 | 24.90 |
| 08/26/2026 21:59 | 60 | 24.92 |
| 08/26/2026 21:59 | 2 | 24.90 |
| 08/26/2026 21:59 | 4 | 24.90 |
| 08/26/2026 21:59 | 146 | 24.91 |
| 08/26/2026 21:59 | 1 | 24.91 |
| 08/26/2026 21:59 | 3 | 24.91 |
| 08/26/2026 21:59 | 2 | 24.91 |
| 08/26/2026 21:59 | 48 | 24.91 |
| 08/26/2026 21:59 | 52 | 24.91 |
| 08/26/2026 21:59 | 26 | 24.92 |
| 08/26/2026 21:59 | 8 | 24.91 |
| 08/26/2026 21:59 | 10 | 24.91 |
| 08/26/2026 21:59 | 9 | 24.92 |
| 08/26/2026 21:59 | 74 | 24.92 |
| 08/26/2026 21:59 | 79 | 24.92 |
| 08/26/2026 21:59 | 17 | 24.92 |
| 08/26/2026 21:59 | 100 | 24.92 |
| 08/26/2026 21:59 | 54 | 24.92 |
| 08/26/2026 21:59 | 4 | 25.00 |
| 08/26/2026 21:59 | 1 | 24.94 |
| 08/26/2026 21:59 | 99 | 24.94 |
| 08/26/2026 21:59 | 1 | 24.94 |
| 08/26/2026 21:59 | 27 | 24.91 |
| 08/26/2026 21:59 | 200 | 24.92 |
| 08/26/2026 21:59 | 2 | 24.93 |
| 08/26/2026 21:59 | 20 | 24.93 |
| 08/26/2026 21:59 | 25 | 24.93 |
| 08/26/2026 21:59 | 26 | 24.93 |
| 08/26/2026 21:59 | 115 | 24.93 |
| 08/26/2026 21:59 | 75 | 24.93 |
| 08/26/2026 21:59 | 10 | 24.92 |
| 08/26/2026 21:59 | 70 | 24.91 |
| 08/26/2026 21:59 | 100 | 24.90 |
| 08/26/2026 21:59 | 124 | 24.90 |
| 08/26/2026 21:59 | 100 | 24.90 |
| 08/26/2026 21:59 | 124 | 24.90 |
| 08/26/2026 21:59 | 100 | 24.90 |
| 08/26/2026 21:59 | 43 | 24.90 |
| 08/26/2026 21:59 | 57 | 24.90 |
| 08/26/2026 21:59 | 43 | 24.90 |
| 08/26/2026 21:59 | 48 | 24.90 |
| 08/26/2026 21:59 | 52 | 24.90 |
| 08/26/2026 21:59 | 100 | 24.90 |
| 08/26/2026 21:59 | 48 | 24.90 |
| 08/26/2026 21:59 | 52 | 24.90 |
| 08/26/2026 21:59 | 170 | 24.92 |
| 08/26/2026 21:59 | 600 | 24.92 |
| 08/26/2026 21:59 | 18 | 24.96 |
| 08/26/2026 21:59 | 169 | 24.96 |
| 08/26/2026 21:59 | 977 | 24.96 |
| 08/26/2026 21:59 | 18 | 24.98 |
| 08/26/2026 21:59 | 5 | 24.98 |
| 08/26/2026 21:59 | 982 | 24.99 |
| 08/26/2026 21:59 | 1 | 24.98 |
| 08/26/2026 21:59 | 2 | 24.98 |
| 08/26/2026 21:59 | 1 | 24.98 |
| 08/26/2026 21:59 | 7 | 24.965 |
| 08/26/2026 21:59 | 5 | 24.965 |
| 08/26/2026 21:59 | 1 | 25.00 |
| 08/26/2026 21:59 | 5 | 24.98 |
| 08/26/2026 21:59 | 3 | 24.92 |
| 08/26/2026 21:59 | 742 | 24.96 |
| 08/26/2026 21:59 | 7 | 24.95 |
| 08/26/2026 21:59 | 6 | 24.95 |
| 08/26/2026 21:59 | 262 | 24.95 |
| 08/26/2026 21:59 | 38 | 24.95 |
| 08/26/2026 21:59 | 100 | 24.95 |
| 08/26/2026 21:59 | 187 | 24.96 |
| 08/26/2026 21:59 | 413 | 24.96 |
| 08/26/2026 21:59 | 1051 | 24.99 |
| 08/26/2026 21:59 | 46 | 24.96 |
| 08/26/2026 21:59 | 54 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 31 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 53 | 24.97 |
| 08/26/2026 21:59 | 47 | 24.97 |
| 08/26/2026 21:59 | 60 | 25.00 |
| 08/26/2026 21:59 | 40 | 25.00 |
| 08/26/2026 21:59 | 50 | 25.00 |
| 08/26/2026 21:59 | 17 | 24.97 |
| 08/26/2026 21:59 | 83 | 24.97 |
| 08/26/2026 21:59 | 50 | 25.00 |
| 08/26/2026 21:59 | 100 | 24.97 |
| 08/26/2026 21:59 | 8 | 24.97 |
| 08/26/2026 21:59 | 211 | 24.97 |
| 08/26/2026 21:59 | 50 | 25.00 |
| 08/26/2026 21:59 | 50 | 25.00 |
| 08/26/2026 21:59 | 9 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 9 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 18 | 24.97 |
| 08/26/2026 21:59 | 25 | 24.97 |
| 08/26/2026 21:59 | 25 | 24.97 |
| 08/26/2026 21:59 | 32 | 24.99 |
| 08/26/2026 21:59 | 2 | 24.99 |
| 08/26/2026 21:59 | 6 | 24.99 |
| 08/26/2026 21:59 | 10 | 24.98 |
| 08/26/2026 21:59 | 100 | 24.95 |
| 08/26/2026 21:59 | 3 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.95 |
| 08/26/2026 21:59 | 78 | 24.98 |
| 08/26/2026 21:59 | 1 | 24.98 |
| 08/26/2026 21:59 | 1 | 24.98 |
| 08/26/2026 21:59 | 50 | 24.98 |
| 08/26/2026 21:59 | 1 | 24.98 |
| 08/26/2026 21:58 | 100 | 24.98 |
| 08/26/2026 21:58 | 29 | 24.97 |
| 08/26/2026 21:58 | 1 | 24.97 |
| 08/26/2026 21:58 | 100 | 24.97 |
| 08/26/2026 21:58 | 100 | 24.98 |
| 08/26/2026 21:58 | 100 | 25.05 |
| 08/26/2026 21:58 | 90 | 25.05 |
| 08/26/2026 21:58 | 100 | 25.05 |
| 08/26/2026 21:58 | 200 | 25.05 |
| 08/26/2026 21:58 | 100 | 25.04 |
| 08/26/2026 21:58 | 31 | 25.04 |
| 08/26/2026 21:58 | 1 | 25.03 |
| 08/26/2026 21:58 | 99 | 25.03 |
| 08/26/2026 21:58 | 1 | 25.03 |
| 08/26/2026 21:58 | 37 | 25.03 |
| 08/26/2026 21:58 | 9 | 25.03 |
| 08/26/2026 21:58 | 18 | 25.03 |
| 08/26/2026 21:58 | 10 | 25.03 |
| 08/26/2026 21:58 | 5 | 25.03 |
| 08/26/2026 21:58 | 3 | 25.03 |
| 08/26/2026 21:58 | 18 | 25.03 |
| 08/26/2026 21:58 | 100 | 25.03 |
| 08/26/2026 21:58 | 21 | 25.03 |
| 08/26/2026 21:58 | 10 | 25.03 |
| 08/26/2026 21:58 | 90 | 25.03 |
| 08/26/2026 21:58 | 38 | 25.03 |
| 08/26/2026 21:58 | 90 | 25.01 |
| 08/26/2026 21:58 | 100 | 25.01 |
| 08/26/2026 21:58 | 100 | 25.01 |
| 08/26/2026 21:58 | 100 | 24.99 |
| 08/26/2026 21:58 | 10 | 24.945 |
| 08/26/2026 21:58 | 17 | 24.945 |
| 08/26/2026 21:58 | 108 | 24.945 |
| 08/26/2026 21:58 | 100 | 24.99 |
| 08/26/2026 21:58 | 34 | 24.98 |
| 08/26/2026 21:58 | 78 | 24.98 |
| 08/26/2026 21:58 | 2 | 24.98 |
| 08/26/2026 21:58 | 5 | 24.98 |
| 08/26/2026 21:58 | 13 | 24.98 |
| 08/26/2026 21:58 | 100 | 24.98 |
| 08/26/2026 21:58 | 1 | 24.98 |
| 08/26/2026 21:58 | 80 | 24.98 |
| 08/26/2026 21:58 | 6 | 24.98 |
| 08/26/2026 21:58 | 7 | 24.98 |
| 08/26/2026 21:58 | 53 | 24.98 |
| 08/26/2026 21:58 | 10 | 24.98 |
| 08/26/2026 21:58 | 37 | 24.98 |
| 08/26/2026 21:58 | 40 | 24.99 |
| 08/26/2026 21:58 | 11 | 24.99 |
| 08/26/2026 21:58 | 14 | 24.99 |
| 08/26/2026 21:58 | 27 | 24.99 |
| 08/26/2026 21:58 | 259 | 24.99 |
| 08/26/2026 21:58 | 1 | 25.01 |
| 08/26/2026 21:58 | 100 | 25.02 |
| 08/26/2026 21:58 | 80 | 25.03 |
| 08/26/2026 21:58 | 10 | 25.03 |
| 08/26/2026 21:58 | 10 | 25.03 |
| 08/26/2026 21:58 | 1 | 25.02 |
| 08/26/2026 21:58 | 12 | 25.00 |
| 08/26/2026 21:58 | 11 | 24.99 |
| 08/26/2026 21:58 | 22 | 24.99 |
| 08/26/2026 21:58 | 3 | 24.99 |
| 08/26/2026 21:58 | 12 | 24.99 |
| 08/26/2026 21:58 | 15 | 25.00 |
| 08/26/2026 21:58 | 20 | 25.00 |
| 08/26/2026 21:58 | 26 | 25.00 |
| 08/26/2026 21:58 | 25 | 24.99 |
| 08/26/2026 21:58 | 10 | 24.99 |
| 08/26/2026 21:58 | 22 | 24.99 |
| 08/26/2026 21:58 | 1 | 25.00 |
| 08/26/2026 21:58 | 60 | 25.07 |
| 08/26/2026 21:58 | 40 | 25.06 |
| 08/26/2026 21:57 | 200 | 25.06 |
| 08/26/2026 21:57 | 10 | 25.005 |
| 08/26/2026 21:57 | 7 | 25.06 |
| 08/26/2026 21:56 | 10 | 25.03 |
| 08/26/2026 21:56 | 10 | 25.015 |
| 08/26/2026 21:56 | 4 | 25.015 |
| 08/26/2026 21:56 | 100 | 25.05 |
| 08/26/2026 21:56 | 2 | 25.04 |
| 08/26/2026 21:56 | 7 | 25.04 |
| 08/26/2026 21:56 | 10 | 25.04 |
| 08/26/2026 21:56 | 3 | 25.04 |
| 08/26/2026 21:56 | 7 | 25.04 |
| 08/26/2026 21:56 | 100 | 25.04 |
| 08/26/2026 21:56 | 53 | 25.04 |
| 08/26/2026 21:56 | 30 | 25.04 |
| 08/26/2026 21:56 | 20 | 25.04 |
| 08/26/2026 21:56 | 37 | 25.04 |
| 08/26/2026 21:56 | 100 | 25.04 |
| 08/26/2026 21:56 | 35 | 25.04 |
| 08/26/2026 21:56 | 54 | 25.04 |
| 08/26/2026 21:56 | 4 | 25.05 |
| 08/26/2026 21:56 | 1 | 25.08 |
| 08/26/2026 21:56 | 1 | 25.08 |
| 08/26/2026 21:56 | 44 | 25.05 |
| 08/26/2026 21:56 | 3 | 25.10 |
| 08/26/2026 21:56 | 3 | 25.10 |
| 08/26/2026 21:56 | 1 | 25.10 |
| 08/26/2026 21:56 | 1 | 25.11 |
| 08/26/2026 21:56 | 1 | 25.11 |
| 08/26/2026 21:56 | 1 | 25.11 |
| 08/26/2026 21:56 | 1 | 25.07 |
| 08/26/2026 21:55 | 1 | 25.09 |
| 08/26/2026 21:55 | 2 | 25.09 |
| 08/26/2026 21:55 | 1 | 25.115 |
| 08/26/2026 21:55 | 1 | 25.11 |
| 08/26/2026 21:55 | 100 | 25.11 |
| 08/26/2026 21:55 | 26 | 25.11 |
| 08/26/2026 21:55 | 23 | 25.11 |
| 08/26/2026 21:55 | 1 | 25.145 |
| 08/26/2026 21:54 | 46 | 25.10 |
| 08/26/2026 21:54 | 54 | 25.10 |
| 08/26/2026 21:54 | 100 | 25.10 |
| 08/26/2026 21:54 | 46 | 25.10 |
| 08/26/2026 21:54 | 1 | 25.10 |
| 08/26/2026 21:54 | 99 | 25.10 |
| 08/26/2026 21:54 | 100 | 25.10 |
| 08/26/2026 21:54 | 1 | 25.10 |
| 08/26/2026 21:54 | 53 | 25.11 |
| 08/26/2026 21:54 | 64 | 25.11 |
| 08/26/2026 21:54 | 29 | 25.11 |
| 08/26/2026 21:54 | 7 | 25.11 |
| 08/26/2026 21:54 | 3 | 25.09 |
| 08/26/2026 21:54 | 1 | 25.09 |
| 08/26/2026 21:54 | 4 | 25.09 |
| 08/26/2026 21:54 | 27 | 25.10 |
| 08/26/2026 21:54 | 100 | 25.12 |
| 08/26/2026 21:54 | 10 | 25.15 |
| 08/26/2026 21:54 | 80 | 25.15 |
| 08/26/2026 21:54 | 72 | 25.15 |
| 08/26/2026 21:54 | 27 | 25.14 |
| 08/26/2026 21:54 | 93 | 25.11 |
| 08/26/2026 21:54 | 7 | 25.11 |
| 08/26/2026 21:54 | 4 | 25.14 |
| 08/26/2026 21:54 | 44 | 25.14 |
| 08/26/2026 21:54 | 160 | 25.14 |
| 08/26/2026 21:54 | 96 | 25.14 |
| 08/26/2026 21:54 | 64 | 25.14 |
| 08/26/2026 21:54 | 41 | 25.12 |
| 08/26/2026 21:54 | 100 | 25.08 |
| 08/26/2026 21:54 | 90 | 25.09 |
| 08/26/2026 21:54 | 100 | 25.09 |
| 08/26/2026 21:54 | 3 | 25.025 |
| 08/26/2026 21:53 | 100 | 25.03 |
| 08/26/2026 21:52 | 100 | 25.03 |
| 08/26/2026 21:52 | 100 | 24.99 |
| 08/26/2026 21:52 | 26 | 24.99 |
| 08/26/2026 21:52 | 32 | 24.97 |
| 08/26/2026 21:52 | 16 | 24.96 |
| 08/26/2026 21:52 | 14 | 24.96 |
| 08/26/2026 21:52 | 18 | 24.96 |
| 08/26/2026 21:52 | 12 | 24.95 |
| 08/26/2026 21:52 | 56 | 24.95 |
| 08/26/2026 21:52 | 41 | 24.95 |
| 08/26/2026 21:52 | 14 | 24.95 |
| 08/26/2026 21:52 | 86 | 24.95 |
| 08/26/2026 21:52 | 6 | 24.95 |
| 08/26/2026 21:52 | 29 | 24.95 |
| 08/26/2026 21:52 | 6 | 24.95 |
| 08/26/2026 21:52 | 100 | 24.94 |
| 08/26/2026 21:52 | 6 | 24.95 |
| 08/26/2026 21:51 | 10 | 24.925 |
| 08/26/2026 21:51 | 36 | 24.95 |
| 08/26/2026 21:51 | 7 | 24.925 |
| 08/26/2026 21:51 | 1 | 24.94 |
| 08/26/2026 21:50 | 76 | 24.91 |
| 08/26/2026 21:50 | 5 | 24.915 |
| 08/26/2026 21:50 | 5 | 24.915 |
| 08/26/2026 21:49 | 3 | 24.915 |
| 08/26/2026 21:49 | 4 | 24.915 |
| 08/26/2026 21:49 | 4 | 24.915 |
| 08/26/2026 21:49 | 4 | 24.915 |
| 08/26/2026 21:49 | 1 | 24.915 |
| 08/26/2026 21:47 | 100 | 24.90 |
| 08/26/2026 21:46 | 60 | 24.885 |
| 08/26/2026 21:46 | 21 | 24.885 |
| 08/26/2026 21:46 | 1 | 24.85 |
| 08/26/2026 21:46 | 77 | 24.95 |
| 08/26/2026 21:46 | 10 | 24.90 |
| 08/26/2026 21:44 | 20 | 24.835 |
| 08/26/2026 21:43 | 9 | 24.815 |
| 08/26/2026 21:43 | 60 | 24.815 |
| 08/26/2026 21:43 | 100 | 24.85 |
| 08/26/2026 21:43 | 1 | 24.85 |
| 08/26/2026 21:43 | 2 | 24.85 |
| 08/26/2026 21:43 | 1 | 24.86 |
| 08/26/2026 21:43 | 2 | 24.86 |
| 08/26/2026 21:43 | 2 | 24.90 |
| 08/26/2026 21:43 | 2 | 24.91 |
| 08/26/2026 21:43 | 3 | 24.91 |
| 08/26/2026 21:42 | 60 | 24.93 |
| 08/26/2026 21:42 | 9 | 24.93 |
| 08/26/2026 21:42 | 21 | 24.93 |
| 08/26/2026 21:42 | 3 | 24.96 |
| 08/26/2026 21:42 | 1 | 24.90 |
| 08/26/2026 21:42 | 1 | 24.90 |
| 08/26/2026 21:42 | 1 | 24.90 |
| 08/26/2026 21:42 | 46 | 24.91 |
| 08/26/2026 21:42 | 100 | 24.92 |
| 08/26/2026 21:42 | 10 | 24.93 |
| 08/26/2026 21:41 | 100 | 24.95 |
| 08/26/2026 21:41 | 100 | 24.97 |
| 08/26/2026 21:41 | 88 | 24.96 |
| 08/26/2026 21:40 | 78 | 24.96 |
| 08/26/2026 21:39 | 36 | 24.99 |
| 08/26/2026 21:39 | 100 | 24.94 |
| 08/26/2026 21:39 | 41 | 24.96 |
| 08/26/2026 21:39 | 20 | 24.96 |
| 08/26/2026 21:39 | 10 | 24.96 |
| 08/26/2026 21:39 | 3 | 24.96 |
| 08/26/2026 21:39 | 10 | 24.96 |
| 08/26/2026 21:39 | 100 | 24.97 |
| 08/26/2026 21:39 | 107 | 24.96 |
| 08/26/2026 21:38 | 4 | 24.99 |
| 08/26/2026 21:36 | 1 | 24.91 |
| 08/26/2026 21:36 | 20 | 24.93 |
| 08/26/2026 21:36 | 20 | 24.93 |
| 08/26/2026 21:36 | 40 | 24.94 |
| 08/26/2026 21:35 | 6 | 24.98 |
| 08/26/2026 21:35 | 31 | 24.98 |
| 08/26/2026 21:35 | 33 | 24.98 |
| 08/26/2026 21:35 | 100 | 24.98 |
| 08/26/2026 21:35 | 100 | 24.98 |
| 08/26/2026 21:34 | 4 | 24.97 |
| 08/26/2026 21:33 | 4 | 24.87 |
| 08/26/2026 21:31 | 35 | 24.92 |
| 08/26/2026 21:23 | 10 | 24.88 |
| 08/26/2026 21:23 | 6 | 24.89 |
| 08/26/2026 21:23 | 1 | 24.96 |
| 08/26/2026 21:23 | 1 | 24.96 |
| 08/26/2026 21:23 | 1 | 24.97 |
| 08/26/2026 21:23 | 21 | 24.97 |
| 08/26/2026 21:23 | 37 | 24.97 |
| 08/26/2026 21:23 | 1 | 24.975 |
| 08/26/2026 21:23 | 3 | 24.99 |
| 08/26/2026 21:23 | 97 | 24.99 |
| 08/26/2026 21:23 | 3 | 24.975 |
| 08/26/2026 21:23 | 100 | 24.99 |
| 08/26/2026 21:23 | 10 | 25.00 |
| 08/26/2026 21:23 | 100 | 25.01 |
| 08/26/2026 21:22 | 18 | 25.01 |
| 08/26/2026 21:22 | 25 | 25.045 |
| 08/26/2026 21:22 | 7 | 25.045 |
| 08/26/2026 21:22 | 25 | 25.045 |
| 08/26/2026 21:19 | 100 | 25.04 |
| 08/26/2026 21:19 | 4 | 25.05 |
| 08/26/2026 21:19 | 80 | 25.05 |
| 08/26/2026 21:19 | 100 | 25.05 |
| 08/26/2026 21:19 | 100 | 25.05 |
| 08/26/2026 21:19 | 73 | 25.05 |
| 08/26/2026 21:19 | 27 | 25.05 |
| 08/26/2026 21:19 | 25 | 25.04 |
| 08/26/2026 21:19 | 3 | 25.04 |
| 08/26/2026 21:17 | 2 | 24.955 |
| 08/26/2026 21:17 | 7 | 24.955 |
| 08/26/2026 21:17 | 7 | 24.955 |
| 08/26/2026 21:15 | 10 | 24.875 |
| 08/26/2026 21:15 | 90 | 24.92 |
| 08/26/2026 21:15 | 10 | 24.92 |
| 08/26/2026 21:15 | 1 | 24.92 |
| 08/26/2026 21:05 | 25 | 24.99 |
| 08/26/2026 21:02 | 40 | 24.87 |
| 08/26/2026 21:02 | 300 | 24.86 |
| 08/26/2026 21:02 | 3 | 24.85 |
| 08/26/2026 21:02 | 1 | 24.85 |
| 08/26/2026 21:01 | 10 | 24.80 |
| 08/26/2026 20:58 | 4 | 24.74 |
| 08/26/2026 20:58 | 10 | 24.74 |
| 08/26/2026 20:58 | 2 | 24.74 |
| 08/26/2026 20:58 | 2 | 24.74 |
| 08/26/2026 20:58 | 96 | 24.74 |
| 08/26/2026 20:58 | 4 | 24.74 |
| 08/26/2026 20:58 | 40 | 24.74 |
| 08/26/2026 20:58 | 33 | 24.74 |
| 08/26/2026 20:58 | 40 | 24.74 |
| 08/26/2026 20:58 | 33 | 24.74 |
| 08/26/2026 20:58 | 100 | 24.73 |
| 08/26/2026 20:57 | 38 | 24.65 |
| 08/26/2026 20:57 | 2 | 24.65 |
| 08/26/2026 20:57 | 300 | 24.65 |
| 08/26/2026 20:57 | 9 | 24.64 |
| 08/26/2026 20:57 | 27 | 24.64 |
| 08/26/2026 20:57 | 2 | 24.64 |
| 08/26/2026 20:57 | 16 | 24.65 |
| 08/26/2026 20:57 | 2 | 24.64 |
| 08/26/2026 20:57 | 10 | 24.64 |
| 08/26/2026 20:57 | 15 | 24.64 |
| 08/26/2026 20:57 | 2 | 24.63 |
| 08/26/2026 20:57 | 10 | 24.63 |
| 08/26/2026 20:57 | 3 | 24.63 |
| 08/26/2026 20:57 | 97 | 24.63 |
| 08/26/2026 20:57 | 41 | 24.63 |
| 08/26/2026 20:57 | 3 | 24.615 |
| 08/26/2026 20:57 | 47 | 24.60 |
| 08/26/2026 20:57 | 2 | 24.615 |
| 08/26/2026 20:57 | 11 | 24.615 |
| 08/26/2026 20:57 | 130 | 24.61 |
| 08/26/2026 20:57 | 100 | 24.585 |
| 08/26/2026 20:54 | 44 | 24.59 |
| 08/26/2026 20:54 | 7 | 24.59 |
| 08/26/2026 20:49 | 100 | 24.55 |
| 08/26/2026 20:49 | 46 | 24.59 |
| 08/26/2026 20:49 | 53 | 24.61 |
| 08/26/2026 20:49 | 1 | 24.61 |
| 08/26/2026 20:49 | 22 | 24.61 |
| 08/26/2026 20:49 | 1 | 24.63 |
| 08/26/2026 20:49 | 100 | 24.63 |
| 08/26/2026 20:49 | 6 | 24.63 |
| 08/26/2026 20:49 | 10 | 24.63 |
| 08/26/2026 20:49 | 11 | 24.63 |
| 08/26/2026 20:49 | 2 | 24.63 |
| 08/26/2026 20:49 | 20 | 24.63 |
| 08/26/2026 20:49 | 13 | 24.63 |
| 08/26/2026 20:48 | 7 | 24.67 |
| 08/26/2026 20:46 | 10 | 24.67 |
| 08/26/2026 20:46 | 178 | 24.73 |
| 08/26/2026 20:46 | 65 | 24.73 |
| 08/26/2026 20:46 | 13 | 24.73 |
| 08/26/2026 20:46 | 83 | 24.71 |
| 08/26/2026 20:46 | 17 | 24.71 |
| 08/26/2026 20:46 | 17 | 24.71 |
| 08/26/2026 20:46 | 83 | 24.71 |
| 08/26/2026 20:46 | 17 | 24.71 |
| 08/26/2026 20:46 | 100 | 24.72 |
| 08/26/2026 20:46 | 50 | 24.73 |
| 08/26/2026 20:46 | 178 | 24.73 |
| 08/26/2026 20:46 | 178 | 24.73 |
| 08/26/2026 20:46 | 183 | 24.73 |
| 08/26/2026 20:46 | 178 | 24.73 |
| 08/26/2026 20:46 | 183 | 24.73 |
| 08/26/2026 20:46 | 100 | 24.73 |
| 08/26/2026 20:46 | 16 | 24.73 |
| 08/26/2026 20:45 | 8 | 24.67 |
| 08/26/2026 20:45 | 90 | 24.62 |
| 08/26/2026 20:45 | 10 | 24.62 |
| 08/26/2026 20:45 | 9 | 24.675 |
| 08/26/2026 20:45 | 10 | 24.675 |
| 08/26/2026 20:45 | 24 | 24.67 |
| 08/26/2026 20:45 | 1 | 24.62 |
| 08/26/2026 20:42 | 12 | 24.675 |
| 08/26/2026 20:42 | 10 | 24.675 |
| 08/26/2026 20:41 | 9 | 24.675 |
| 08/26/2026 20:41 | 10 | 24.675 |
| 08/26/2026 20:40 | 8 | 24.675 |
| 08/26/2026 20:40 | 10 | 24.67 |
| 08/26/2026 20:40 | 4 | 24.67 |
| 08/26/2026 20:39 | 4 | 24.68 |
| 08/26/2026 20:38 | 10 | 24.62 |
| 08/26/2026 20:38 | 16 | 24.62 |
| 08/26/2026 20:34 | 5 | 24.62 |
| 08/26/2026 20:34 | 25 | 24.62 |
| 08/26/2026 20:34 | 16 | 24.62 |
| 08/26/2026 20:34 | 16 | 24.62 |
| 08/26/2026 20:34 | 9 | 24.62 |
| 08/26/2026 20:33 | 1 | 24.62 |
| 08/26/2026 20:28 | 10 | 24.625 |
| 08/26/2026 20:27 | 3 | 24.63 |
| 08/26/2026 20:26 | 5 | 24.635 |
| 08/26/2026 20:26 | 20 | 24.63 |
| 08/26/2026 20:26 | 20 | 24.63 |
| 08/26/2026 20:26 | 5 | 24.63 |
| 08/26/2026 20:26 | 1 | 24.63 |
| 08/26/2026 20:24 | 20 | 24.63 |
| 08/26/2026 20:24 | 2 | 24.63 |
| 08/26/2026 20:24 | 10 | 24.625 |
| 08/26/2026 20:22 | 100 | 24.62 |
| 08/26/2026 20:22 | 100 | 24.63 |
| 08/26/2026 20:22 | 100 | 24.64 |
| 08/26/2026 20:22 | 5 | 24.675 |
| 08/26/2026 20:22 | 20 | 24.675 |
| 08/26/2026 20:22 | 4 | 24.675 |
| 08/26/2026 20:19 | 10 | 24.675 |
| 08/26/2026 20:18 | 9 | 24.64 |
| 08/26/2026 20:17 | 10 | 24.63 |
| 08/26/2026 20:16 | 10 | 24.63 |
| 08/26/2026 20:15 | 5 | 24.63 |
| 08/26/2026 20:15 | 25 | 24.63 |
| 08/26/2026 20:14 | 20 | 24.63 |
| 08/26/2026 20:12 | 5 | 24.66 |
| 08/26/2026 20:12 | 10 | 24.63 |
| 08/26/2026 20:11 | 5 | 24.625 |
| 08/26/2026 20:11 | 10 | 24.625 |
| 08/26/2026 20:10 | 10 | 24.62 |
| 08/26/2026 20:06 | 17 | 24.66 |
| 08/26/2026 20:04 | 37 | 24.72 |
| 08/26/2026 20:04 | 20 | 24.70 |
| 08/26/2026 20:04 | 16 | 24.675 |
| 08/26/2026 20:03 | 20 | 24.675 |
| 08/26/2026 20:03 | 1 | 24.66 |
| 08/26/2026 20:03 | 15 | 24.66 |
| 08/26/2026 20:03 | 2 | 24.65 |
| 08/26/2026 20:03 | 16 | 24.65 |
| 08/26/2026 20:03 | 27 | 24.65 |
| 08/26/2026 20:03 | 5 | 24.65 |
| 08/26/2026 20:03 | 95 | 24.65 |
| 08/26/2026 20:03 | 5 | 24.65 |
| 08/26/2026 20:03 | 13 | 24.65 |
| 08/26/2026 20:01 | 18 | 24.65 |
| 08/26/2026 20:00 | 4 | 24.65 |
| 08/26/2026 19:59 | 100 | 24.68 |
| 08/26/2026 19:58 | 20 | 24.68 |
| 08/26/2026 19:57 | 9 | 24.615 |
| 08/26/2026 19:57 | 1 | 24.615 |
| 08/26/2026 19:56 | 1 | 24.615 |
| 08/26/2026 19:55 | 10 | 24.605 |
| 08/26/2026 19:55 | 3 | 24.605 |
| 08/26/2026 19:53 | 7 | 24.605 |
| 08/26/2026 19:53 | 10 | 24.605 |
| 08/26/2026 19:52 | 3 | 24.605 |
| 08/26/2026 19:52 | 10 | 24.605 |
| 08/26/2026 19:52 | 2 | 24.605 |
| 08/26/2026 19:51 | 47 | 24.60 |
| 08/26/2026 19:51 | 18 | 24.60 |
| 08/26/2026 19:51 | 7 | 24.605 |
| 08/26/2026 19:50 | 9 | 24.59 |
| 08/26/2026 19:48 | 100 | 24.60 |
| 08/26/2026 19:43 | 4 | 24.66 |
| 08/26/2026 19:43 | 33 | 24.62 |
| 08/26/2026 19:40 | 100 | 24.53 |
| 08/26/2026 19:40 | 53 | 24.59 |
| 08/26/2026 19:38 | 10 | 24.52 |
| 08/26/2026 19:38 | 10 | 24.52 |
| 08/26/2026 19:36 | 95 | 24.53 |
| 08/26/2026 19:36 | 1 | 24.56 |
| 08/26/2026 19:36 | 4 | 24.56 |
| 08/26/2026 19:35 | 93 | 24.60 |
| 08/26/2026 19:35 | 4 | 24.58 |
| 08/26/2026 19:35 | 18 | 24.56 |
| 08/26/2026 19:35 | 3 | 24.60 |
| 08/26/2026 19:35 | 100 | 24.58 |
| 08/26/2026 19:35 | 100 | 24.53 |
| 08/26/2026 19:35 | 100 | 24.51 |
| 08/26/2026 19:35 | 100 | 24.51 |
| 08/26/2026 19:35 | 89 | 24.51 |
| 08/26/2026 19:35 | 6 | 24.51 |
| 08/26/2026 19:35 | 10 | 24.51 |
| 08/26/2026 19:35 | 24 | 24.515 |
| 08/26/2026 19:34 | 17 | 24.46 |
| 08/26/2026 19:34 | 20 | 24.47 |
| 08/26/2026 19:34 | 20 | 24.47 |
| 08/26/2026 19:34 | 100 | 24.50 |
| 08/26/2026 19:34 | 90 | 24.49 |
| 08/26/2026 19:30 | 1 | 24.545 |
| 08/26/2026 19:30 | 4 | 24.545 |
| 08/26/2026 19:30 | 39 | 24.545 |
| 08/26/2026 19:30 | 10 | 24.545 |
| 08/26/2026 19:30 | 74 | 24.545 |
| 08/26/2026 19:30 | 40 | 24.49 |
| 08/26/2026 19:30 | 9 | 24.49 |
| 08/26/2026 19:28 | 2 | 24.535 |
| 08/26/2026 19:28 | 10 | 24.535 |
| 08/26/2026 19:28 | 5 | 24.54 |
| 08/26/2026 19:28 | 19 | 24.54 |
| 08/26/2026 19:26 | 2 | 24.58 |
| 08/26/2026 19:26 | 2 | 24.59 |
| 08/26/2026 19:25 | 86 | 24.595 |
| 08/26/2026 19:25 | 10 | 24.595 |
| 08/26/2026 19:25 | 2 | 24.595 |
| 08/26/2026 19:25 | 8 | 24.595 |
| 08/26/2026 19:25 | 10 | 24.595 |
| 08/26/2026 19:24 | 10 | 24.595 |
| 08/26/2026 19:23 | 2 | 24.595 |
| 08/26/2026 19:23 | 7 | 24.595 |
| 08/26/2026 19:23 | 7 | 24.595 |
| 08/26/2026 19:21 | 100 | 24.59 |
| 08/26/2026 19:21 | 1 | 24.53 |
| 08/26/2026 19:21 | 4 | 24.65 |
| 08/26/2026 19:21 | 240 | 24.65 |
| 08/26/2026 19:21 | 100 | 24.65 |
| 08/26/2026 19:21 | 130 | 24.61 |
| 08/26/2026 19:21 | 100 | 24.59 |
| 08/26/2026 19:21 | 2 | 24.59 |
| 08/26/2026 19:20 | 100 | 24.595 |
| 08/26/2026 19:14 | 100 | 24.54 |
| 08/26/2026 19:11 | 100 | 24.54 |
| 08/26/2026 19:11 | 100 | 24.53 |
| 08/26/2026 19:11 | 90 | 24.57 |
| 08/26/2026 19:11 | 4 | 24.595 |
| 08/26/2026 19:11 | 73 | 24.65 |
| 08/26/2026 19:11 | 25 | 24.65 |
| 08/26/2026 19:11 | 321 | 24.65 |
| 08/26/2026 19:11 | 100 | 24.65 |
| 08/26/2026 19:11 | 10 | 24.66 |
| 08/26/2026 19:09 | 6 | 24.69 |
| 08/26/2026 19:08 | 59 | 24.66 |
| 08/26/2026 19:08 | 130 | 24.67 |
| 08/26/2026 19:08 | 240 | 24.69 |
| 08/26/2026 19:07 | 3 | 24.69 |
| 08/26/2026 19:07 | 25 | 24.69 |
| 08/26/2026 19:07 | 25 | 24.69 |
| 08/26/2026 19:07 | 25 | 24.69 |
| 08/26/2026 19:07 | 22 | 24.69 |
| 08/26/2026 19:07 | 3 | 24.69 |
| 08/26/2026 19:07 | 25 | 24.69 |
| 08/26/2026 19:07 | 10 | 24.69 |
| 08/26/2026 19:07 | 10 | 24.69 |
| 08/26/2026 19:07 | 10 | 24.69 |
| 08/26/2026 19:07 | 25 | 24.69 |
| 08/26/2026 19:06 | 17 | 24.69 |
| 08/26/2026 19:06 | 8 | 24.69 |
| 08/26/2026 19:06 | 25 | 24.69 |
| 08/26/2026 19:06 | 25 | 24.69 |
| 08/26/2026 19:06 | 25 | 24.69 |
| 08/26/2026 19:06 | 25 | 24.675 |
| 08/26/2026 19:06 | 500 | 24.65 |
| 08/26/2026 19:06 | 63 | 24.65 |
| 08/26/2026 19:06 | 100 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 50 | 24.65 |
| 08/26/2026 19:06 | 78 | 24.65 |
| 08/26/2026 19:06 | 2 | 24.65 |
| 08/26/2026 19:06 | 20 | 24.65 |
| 08/26/2026 19:06 | 78 | 24.66 |
| 08/26/2026 19:06 | 5 | 24.66 |
| 08/26/2026 19:06 | 17 | 24.66 |
| 08/26/2026 19:06 | 33 | 24.66 |
| 08/26/2026 19:06 | 95 | 24.66 |
| 08/26/2026 19:06 | 2 | 24.66 |
| 08/26/2026 19:06 | 98 | 24.66 |
| 08/26/2026 19:06 | 5 | 24.66 |
| 08/26/2026 19:06 | 95 | 24.66 |
| 08/26/2026 19:06 | 6 | 24.69 |
| 08/26/2026 19:06 | 8 | 24.69 |
| 08/26/2026 19:05 | 15 | 24.69 |
| 08/26/2026 19:05 | 10 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 25 | 24.69 |
| 08/26/2026 19:05 | 11 | 24.69 |
| 08/26/2026 19:05 | 6 | 24.69 |
| 08/26/2026 19:04 | 2 | 24.69 |
| 08/26/2026 19:04 | 4 | 24.69 |
| 08/26/2026 19:04 | 10 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 11 | 24.69 |
| 08/26/2026 19:04 | 14 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 11 | 24.69 |
| 08/26/2026 19:04 | 8 | 24.69 |
| 08/26/2026 19:04 | 6 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 44 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 10 | 24.69 |
| 08/26/2026 19:04 | 12 | 24.69 |
| 08/26/2026 19:04 | 13 | 24.69 |
| 08/26/2026 19:04 | 10 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:04 | 25 | 24.69 |
| 08/26/2026 19:02 | 2 | 24.69 |
| 08/26/2026 19:02 | 4 | 24.69 |
| 08/26/2026 19:01 | 49 | 24.69 |
| 08/26/2026 19:00 | 10 | 24.69 |
| 08/26/2026 19:00 | 25 | 24.69 |
| 08/26/2026 19:00 | 25 | 24.69 |
| 08/26/2026 19:00 | 1 | 24.69 |
| 08/26/2026 18:55 | 100 | 24.69 |
| 08/26/2026 18:55 | 33 | 24.73 |
| 08/26/2026 18:55 | 16 | 24.72 |
| 08/26/2026 18:55 | 100 | 24.70 |
| 08/26/2026 18:55 | 100 | 24.675 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 10 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:53 | 25 | 24.65 |
| 08/26/2026 18:52 | 27 | 24.53 |
| 08/26/2026 18:52 | 100 | 24.62 |
| 08/26/2026 18:52 | 16 | 24.67 |
| 08/26/2026 18:51 | 10 | 24.65 |
| 08/26/2026 18:51 | 25 | 24.64 |
| 08/26/2026 18:49 | 100 | 24.68 |
| 08/26/2026 18:45 | 100 | 24.65 |
| 08/26/2026 18:45 | 10 | 24.575 |
| 08/26/2026 18:45 | 10 | 24.57 |
| 08/26/2026 18:44 | 16 | 24.59 |
| 08/26/2026 18:44 | 100 | 24.59 |
| 08/26/2026 18:44 | 57 | 24.59 |
| 08/26/2026 18:44 | 143 | 24.59 |
| 08/26/2026 18:44 | 44 | 24.59 |
| 08/26/2026 18:44 | 48 | 24.59 |
| 08/26/2026 18:44 | 8 | 24.59 |
| 08/26/2026 18:44 | 10 | 24.54 |
| 08/26/2026 18:44 | 10 | 24.50 |
| 08/26/2026 18:44 | 100 | 24.58 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:42 | 25 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 10 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:41 | 25 | 24.55 |
| 08/26/2026 18:40 | 1 | 24.43 |
| 08/26/2026 18:40 | 1 | 24.43 |
| 08/26/2026 18:40 | 1 | 24.58 |
| 08/26/2026 18:40 | 1 | 24.57 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 10 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 25 | 24.55 |
| 08/26/2026 18:40 | 1 | 24.56 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 10 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:39 | 25 | 24.55 |
| 08/26/2026 18:36 | 99 | 24.41 |
| 08/26/2026 18:36 | 1 | 24.41 |
| 08/26/2026 18:36 | 99 | 24.42 |
| 08/26/2026 18:36 | 1 | 24.42 |
| 08/26/2026 18:36 | 1 | 24.42 |
| 08/26/2026 18:36 | 98 | 24.42 |
| 08/26/2026 18:36 | 1 | 24.42 |
| 08/26/2026 18:36 | 98 | 24.42 |
| 08/26/2026 18:35 | 22 | 24.51 |
| 08/26/2026 18:35 | 20 | 24.53 |
| 08/26/2026 18:35 | 100 | 24.54 |
| 08/26/2026 18:35 | 100 | 24.55 |
| 08/26/2026 18:35 | 92 | 24.73 |
| 08/26/2026 18:35 | 240 | 24.72 |
| 08/26/2026 18:35 | 130 | 24.71 |
| 08/26/2026 18:35 | 2 | 24.725 |
| 08/26/2026 18:35 | 100 | 24.73 |
| 08/26/2026 18:35 | 2 | 24.72 |
| 08/26/2026 18:35 | 98 | 24.72 |
| 08/26/2026 18:35 | 2 | 24.73 |
| 08/26/2026 18:35 | 100 | 24.73 |
| 08/26/2026 18:35 | 100 | 24.74 |
| 08/26/2026 18:34 | 100 | 24.86 |
| 08/26/2026 18:31 | 100 | 24.86 |
| 08/26/2026 18:31 | 100 | 24.76 |
| 08/26/2026 18:31 | 4 | 24.86 |
| 08/26/2026 18:31 | 100 | 24.86 |
| 08/26/2026 18:28 | 8 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 130 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 10 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 25 | 24.69 |
| 08/26/2026 18:28 | 100 | 24.69 |
| 08/26/2026 18:28 | 102 | 24.69 |
| 08/26/2026 18:28 | 300 | 24.69 |
| 08/26/2026 18:28 | 100 | 24.68 |
| 08/26/2026 18:28 | 68 | 24.68 |
| 08/26/2026 18:28 | 32 | 24.68 |
| 08/26/2026 18:27 | 25 | 24.68 |
| 08/26/2026 18:27 | 25 | 24.68 |
| 08/26/2026 18:27 | 100 | 24.68 |
| 08/26/2026 18:27 | 100 | 24.69 |
| 08/26/2026 18:27 | 100 | 24.69 |
| 08/26/2026 18:27 | 200 | 24.69 |
| 08/26/2026 18:27 | 16 | 24.69 |
| 08/26/2026 18:27 | 100 | 24.69 |
| 08/26/2026 18:27 | 13 | 24.68 |
| 08/26/2026 18:27 | 100 | 24.68 |
| 08/26/2026 18:27 | 4 | 24.66 |
| 08/26/2026 18:27 | 13 | 24.66 |
| 08/26/2026 18:27 | 100 | 24.65 |
| 08/26/2026 18:27 | 100 | 24.585 |
| 08/26/2026 18:27 | 25 | 24.55 |
| 08/26/2026 18:27 | 25 | 24.55 |
| 08/26/2026 18:27 | 25 | 24.55 |
| 08/26/2026 18:27 | 25 | 24.55 |
| 08/26/2026 18:27 | 25 | 24.56 |
| 08/26/2026 18:27 | 129 | 24.65 |
| 08/26/2026 18:26 | 10 | 24.62 |
| 08/26/2026 18:24 | 95 | 24.67 |
| 08/26/2026 18:24 | 5 | 24.67 |
| 08/26/2026 18:23 | 100 | 24.57 |
| 08/26/2026 18:23 | 100 | 24.57 |
| 08/26/2026 18:23 | 100 | 24.615 |
| 08/26/2026 18:23 | 100 | 24.615 |
| 08/26/2026 18:23 | 7 | 24.615 |
| 08/26/2026 18:23 | 100 | 24.615 |
| 08/26/2026 18:23 | 43 | 24.60 |
| 08/26/2026 18:23 | 100 | 24.60 |
| 08/26/2026 18:23 | 54 | 24.60 |
| 08/26/2026 18:23 | 100 | 24.60 |
| 08/26/2026 18:22 | 95 | 24.55 |
| 08/26/2026 18:22 | 5 | 24.55 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 130 | 24.65 |
| 08/26/2026 18:22 | 100 | 24.63 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 144 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 50 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 144 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:22 | 25 | 24.69 |
| 08/26/2026 18:22 | 100 | 24.69 |
| 08/26/2026 18:22 | 44 | 24.69 |
| 08/26/2026 18:21 | 100 | 24.64 |
| 08/26/2026 18:21 | 133 | 24.69 |
| 08/26/2026 18:21 | 2 | 24.69 |
| 08/26/2026 18:21 | 10 | 24.69 |
| 08/26/2026 18:21 | 3 | 24.69 |
| 08/26/2026 18:21 | 97 | 24.67 |
| 08/26/2026 18:21 | 33 | 24.67 |
| 08/26/2026 18:21 | 24 | 24.68 |
| 08/26/2026 18:21 | 5 | 24.67 |
| 08/26/2026 18:19 | 100 | 24.63 |
| 08/26/2026 18:18 | 100 | 24.55 |
| 08/26/2026 18:18 | 100 | 24.58 |
| 08/26/2026 18:18 | 16 | 24.61 |
| 08/26/2026 18:18 | 4 | 24.60 |
| 08/26/2026 18:18 | 12 | 24.60 |
| 08/26/2026 18:18 | 88 | 24.60 |
| 08/26/2026 18:18 | 12 | 24.60 |
| 08/26/2026 18:18 | 4 | 24.59 |
| 08/26/2026 18:18 | 100 | 24.56 |
| 08/26/2026 18:18 | 10 | 24.56 |
| 08/26/2026 18:18 | 26 | 24.54 |
| 08/26/2026 18:18 | 130 | 24.52 |
| 08/26/2026 18:18 | 10 | 24.50 |
| 08/26/2026 18:18 | 10 | 24.50 |
| 08/26/2026 18:17 | 25 | 24.54 |
| 08/26/2026 18:17 | 10 | 24.50 |
| 08/26/2026 18:17 | 10 | 24.50 |
| 08/26/2026 18:16 | 10 | 24.50 |
| 08/26/2026 18:16 | 10 | 24.50 |
| 08/26/2026 18:12 | 100 | 24.485 |
| 08/26/2026 18:12 | 100 | 24.485 |
| 08/26/2026 18:12 | 100 | 24.51 |
| 08/26/2026 18:12 | 100 | 24.52 |
| 08/26/2026 18:12 | 11 | 24.62 |
| 08/26/2026 18:12 | 49 | 24.62 |
| 08/26/2026 18:12 | 50 | 24.62 |
| 08/26/2026 18:12 | 50 | 24.62 |
| 08/26/2026 18:12 | 1 | 24.62 |
| 08/26/2026 18:12 | 100 | 24.63 |
| 08/26/2026 18:12 | 25 | 24.63 |
| 08/26/2026 18:12 | 1 | 24.63 |
| 08/26/2026 18:12 | 100 | 24.64 |
| 08/26/2026 18:12 | 31 | 24.69 |
| 08/26/2026 18:12 | 100 | 24.68 |
| 08/26/2026 18:12 | 32 | 24.69 |
| 08/26/2026 18:12 | 32 | 24.69 |
| 08/26/2026 18:12 | 84 | 24.69 |
| 08/26/2026 18:12 | 16 | 24.69 |
| 08/26/2026 18:12 | 84 | 24.69 |
| 08/26/2026 18:12 | 16 | 24.69 |
| 08/26/2026 18:12 | 2 | 24.69 |
| 08/26/2026 18:12 | 98 | 24.69 |
| 08/26/2026 18:12 | 100 | 24.69 |
| 08/26/2026 18:12 | 68 | 24.69 |
| 08/26/2026 18:12 | 50 | 24.69 |
| 08/26/2026 18:12 | 100 | 24.69 |
| 08/26/2026 18:12 | 18 | 24.69 |
| 08/26/2026 18:12 | 50 | 24.69 |
| 08/26/2026 18:12 | 32 | 24.69 |
| 08/26/2026 18:12 | 68 | 24.69 |
| 08/26/2026 18:12 | 32 | 24.69 |
| 08/26/2026 18:12 | 32 | 24.69 |
| 08/26/2026 18:12 | 16 | 24.69 |
| 08/26/2026 18:12 | 100 | 24.69 |
| 08/26/2026 18:11 | 6 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 25 | 24.655 |
| 08/26/2026 18:11 | 9 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 10 | 24.655 |
| 08/26/2026 18:11 | 25 | 24.655 |
| 08/26/2026 18:11 | 25 | 24.655 |
| 08/26/2026 18:11 | 1 | 24.66 |
| 08/26/2026 18:11 | 10 | 24.61 |
| 08/26/2026 18:11 | 1 | 24.73 |
| 08/26/2026 18:05 | 100 | 24.78 |
| 08/26/2026 18:05 | 100 | 24.79 |
| 08/26/2026 18:05 | 100 | 24.775 |
| 08/26/2026 18:05 | 25 | 24.78 |
| 08/26/2026 18:05 | 25 | 24.78 |
| 08/26/2026 18:05 | 25 | 24.78 |
| 08/26/2026 18:05 | 25 | 24.78 |
| 08/26/2026 18:05 | 100 | 24.78 |
| 08/26/2026 18:05 | 7 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 10 | 24.775 |
| 08/26/2026 18:05 | 25 | 24.775 |
| 08/26/2026 18:05 | 25 | 24.775 |
| 08/26/2026 18:05 | 25 | 24.775 |
| 08/26/2026 18:05 | 22 | 24.78 |
| 08/26/2026 18:04 | 10 | 24.74 |
| 08/26/2026 17:59 | 33 | 24.64 |
| 08/26/2026 17:58 | 5 | 24.75 |
| 08/26/2026 17:58 | 6 | 24.75 |
| 08/26/2026 17:57 | 32 | 24.74 |
| 08/26/2026 17:57 | 10 | 24.74 |
| 08/26/2026 17:57 | 4 | 24.74 |
| 08/26/2026 17:57 | 12 | 24.74 |
| 08/26/2026 17:57 | 4 | 24.73 |
| 08/26/2026 17:57 | 100 | 24.73 |
| 08/26/2026 17:57 | 72 | 24.73 |
| 08/26/2026 17:57 | 100 | 24.73 |
| 08/26/2026 17:57 | 25 | 24.70 |
| 08/26/2026 17:57 | 19 | 24.70 |
| 08/26/2026 17:57 | 3 | 24.69 |
| 08/26/2026 17:57 | 3 | 24.68 |
| 08/26/2026 17:57 | 100 | 24.54 |
| 08/26/2026 17:57 | 100 | 24.54 |
| 08/26/2026 17:57 | 60 | 24.53 |
| 08/26/2026 17:57 | 40 | 24.54 |
| 08/26/2026 17:57 | 100 | 24.54 |
| 08/26/2026 17:57 | 100 | 24.54 |
| 08/26/2026 17:57 | 100 | 24.53 |
| 08/26/2026 17:56 | 100 | 24.53 |
| 08/26/2026 17:56 | 60 | 24.52 |
| 08/26/2026 17:56 | 40 | 24.53 |
| 08/26/2026 17:56 | 100 | 24.53 |
| 08/26/2026 17:56 | 100 | 24.53 |
| 08/26/2026 17:56 | 100 | 24.51 |
| 08/26/2026 17:56 | 100 | 24.56 |
| 08/26/2026 17:56 | 100 | 24.595 |
| 08/26/2026 17:56 | 70 | 24.69 |
| 08/26/2026 17:56 | 130 | 24.66 |
| 08/26/2026 17:56 | 100 | 24.57 |
| 08/26/2026 17:56 | 10 | 24.63 |
| 08/26/2026 17:56 | 240 | 24.63 |
| 08/26/2026 17:56 | 240 | 24.62 |
| 08/26/2026 17:56 | 10 | 24.515 |
| 08/26/2026 17:53 | 75 | 24.515 |
| 08/26/2026 17:53 | 25 | 24.515 |
| 08/26/2026 17:53 | 100 | 24.58 |
| 08/26/2026 17:53 | 100 | 24.70 |
| 08/26/2026 17:53 | 37 | 24.60 |
| 08/26/2026 17:52 | 10 | 24.64 |
| 08/26/2026 17:52 | 100 | 24.69 |
| 08/26/2026 17:52 | 7 | 24.69 |
| 08/26/2026 17:52 | 100 | 24.61 |
| 08/26/2026 17:51 | 25 | 24.64 |
| 08/26/2026 17:51 | 25 | 24.64 |
| 08/26/2026 17:51 | 25 | 24.64 |
| 08/26/2026 17:51 | 25 | 24.64 |
| 08/26/2026 17:47 | 2 | 24.63 |
| 08/26/2026 17:47 | 8 | 24.63 |
| 08/26/2026 17:47 | 17 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.62 |
| 08/26/2026 17:47 | 7 | 24.62 |
| 08/26/2026 17:47 | 25 | 24.63 |
| 08/26/2026 17:47 | 25 | 24.63 |
| 08/26/2026 17:47 | 25 | 24.63 |
| 08/26/2026 17:47 | 25 | 24.63 |
| 08/26/2026 17:47 | 100 | 24.61 |
| 08/26/2026 17:47 | 100 | 24.60 |
| 08/26/2026 17:47 | 71 | 24.68 |
| 08/26/2026 17:47 | 200 | 24.61 |
| 08/26/2026 17:47 | 2 | 24.69 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 10 | 24.565 |
| 08/26/2026 17:47 | 25 | 24.565 |
| 08/26/2026 17:47 | 25 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 10 | 24.565 |
| 08/26/2026 17:46 | 25 | 24.565 |
| 08/26/2026 17:46 | 25 | 24.565 |
| 08/26/2026 17:39 | 32 | 24.45 |
| 08/26/2026 17:39 | 16 | 24.44 |
| 08/26/2026 17:39 | 20 | 24.44 |
| 08/26/2026 17:39 | 48 | 24.44 |
| 08/26/2026 17:39 | 52 | 24.44 |
| 08/26/2026 17:39 | 16 | 24.44 |
| 08/26/2026 17:39 | 32 | 24.44 |
| 08/26/2026 17:39 | 32 | 24.44 |
| 08/26/2026 17:39 | 20 | 24.44 |
| 08/26/2026 17:39 | 16 | 24.44 |
| 08/26/2026 17:39 | 32 | 24.44 |
| 08/26/2026 17:39 | 100 | 24.43 |
| 08/26/2026 17:39 | 100 | 24.43 |
| 08/26/2026 17:39 | 100 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 25 | 24.335 |
| 08/26/2026 17:39 | 25 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 10 | 24.335 |
| 08/26/2026 17:39 | 25 | 24.335 |
| 08/26/2026 17:39 | 25 | 24.335 |
| 08/26/2026 17:39 | 100 | 24.335 |
| 08/26/2026 17:39 | 100 | 24.335 |
| 08/26/2026 17:39 | 22 | 24.35 |
| 08/26/2026 17:39 | 22 | 24.35 |
| 08/26/2026 17:39 | 56 | 24.35 |
| 08/26/2026 17:39 | 22 | 24.36 |
| 08/26/2026 17:39 | 78 | 24.36 |
| 08/26/2026 17:39 | 22 | 24.35 |
| 08/26/2026 17:39 | 100 | 24.37 |
| 08/26/2026 17:39 | 17 | 24.41 |
| 08/26/2026 17:39 | 20 | 24.44 |
| 08/26/2026 17:39 | 1 | 24.46 |
| 08/26/2026 17:39 | 8 | 24.49 |
| 08/26/2026 17:39 | 6 | 24.49 |
| 08/26/2026 17:39 | 61 | 24.49 |
| 08/26/2026 17:39 | 39 | 24.49 |
| 08/26/2026 17:39 | 70 | 24.49 |
| 08/26/2026 17:39 | 75 | 24.51 |
| 08/26/2026 17:39 | 25 | 24.51 |
| 08/26/2026 17:39 | 25 | 24.55 |
| 08/26/2026 17:39 | 25 | 24.55 |
| 08/26/2026 17:39 | 25 | 24.55 |
| 08/26/2026 17:39 | 25 | 24.55 |
| 08/26/2026 17:38 | 32 | 24.54 |
| 08/26/2026 17:38 | 47 | 24.57 |
| 08/26/2026 17:38 | 50 | 24.62 |
| 08/26/2026 17:36 | 7 | 24.645 |
| 08/26/2026 17:35 | 100 | 24.61 |
| 08/26/2026 17:35 | 100 | 24.61 |
| 08/26/2026 17:35 | 100 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 25 | 24.535 |
| 08/26/2026 17:35 | 25 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 10 | 24.535 |
| 08/26/2026 17:35 | 25 | 24.535 |
| 08/26/2026 17:35 | 25 | 24.535 |
| 08/26/2026 17:34 | 100 | 24.54 |
| 08/26/2026 17:34 | 10 | 24.52 |
| 08/26/2026 17:34 | 10 | 24.52 |
| 08/26/2026 17:34 | 100 | 24.57 |
| 08/26/2026 17:34 | 50 | 24.57 |
| 08/26/2026 17:34 | 82 | 24.58 |
| 08/26/2026 17:34 | 130 | 24.51 |
| 08/26/2026 17:34 | 62 | 24.50 |
| 08/26/2026 17:34 | 38 | 24.51 |
| 08/26/2026 17:34 | 62 | 24.51 |
| 08/26/2026 17:34 | 100 | 24.52 |
| 08/26/2026 17:34 | 167 | 24.53 |
| 08/26/2026 17:34 | 100 | 24.55 |
| 08/26/2026 17:34 | 100 | 24.55 |
| 08/26/2026 17:34 | 5 | 24.61 |
| 08/26/2026 17:33 | 60 | 24.655 |
| 08/26/2026 17:24 | 41 | 24.51 |
| 08/26/2026 17:24 | 10 | 24.52 |
| 08/26/2026 17:24 | 34 | 24.54 |
| 08/26/2026 17:15 | 74 | 24.57 |
| 08/26/2026 17:15 | 74 | 24.59 |
| 08/26/2026 17:12 | 7 | 24.75 |
| 08/26/2026 17:12 | 93 | 24.75 |
| 08/26/2026 17:12 | 6 | 24.75 |
| 08/26/2026 17:12 | 14 | 24.70 |
| 08/26/2026 17:12 | 81 | 24.70 |
| 08/26/2026 17:12 | 44 | 24.70 |
| 08/26/2026 17:12 | 100 | 24.69 |
| 08/26/2026 17:12 | 99 | 24.62 |
| 08/26/2026 17:12 | 1 | 24.62 |
| 08/26/2026 17:12 | 100 | 24.62 |
| 08/26/2026 17:12 | 2 | 24.62 |
| 08/26/2026 17:12 | 64 | 24.63 |
| 08/26/2026 17:12 | 36 | 24.63 |
| 08/26/2026 17:12 | 75 | 24.64 |
| 08/26/2026 17:12 | 25 | 24.64 |
| 08/26/2026 17:12 | 100 | 24.62 |
| 08/26/2026 17:12 | 105 | 24.62 |
| 08/26/2026 17:12 | 25 | 24.62 |
| 08/26/2026 17:12 | 64 | 24.62 |
| 08/26/2026 17:12 | 25 | 24.62 |
| 08/26/2026 17:12 | 11 | 24.62 |
| 08/26/2026 17:12 | 100 | 24.68 |
| 08/26/2026 17:12 | 39 | 24.65 |
| 08/26/2026 17:12 | 100 | 24.65 |
| 08/26/2026 17:12 | 4 | 24.67 |
| 08/26/2026 17:12 | 100 | 24.67 |
| 08/26/2026 17:12 | 9 | 24.67 |
| 08/26/2026 17:12 | 91 | 24.67 |
| 08/26/2026 17:12 | 240 | 24.66 |
| 08/26/2026 17:12 | 39 | 24.52 |
| 08/26/2026 17:12 | 25 | 24.52 |
| 08/26/2026 17:12 | 36 | 24.52 |
| 08/26/2026 17:12 | 5 | 24.49 |
| 08/26/2026 17:12 | 5 | 24.49 |
| 08/26/2026 17:12 | 5 | 24.52 |
| 08/26/2026 17:12 | 100 | 24.49 |
| 08/26/2026 17:12 | 100 | 24.49 |
| 08/26/2026 17:12 | 100 | 24.49 |
| 08/26/2026 17:12 | 10 | 24.49 |
| 08/26/2026 17:12 | 100 | 24.51 |
| 08/26/2026 17:12 | 35 | 24.49 |
| 08/26/2026 17:12 | 100 | 24.49 |
| 08/26/2026 17:12 | 43 | 24.49 |
| 08/26/2026 17:12 | 34 | 24.49 |
| 08/26/2026 17:12 | 98 | 24.49 |
| 08/26/2026 17:12 | 2 | 24.49 |
| 08/26/2026 17:12 | 100 | 24.50 |
| 08/26/2026 17:12 | 75 | 24.50 |
| 08/26/2026 17:12 | 25 | 24.50 |
| 08/26/2026 17:12 | 1 | 24.55 |
| 08/26/2026 17:10 | 10 | 24.585 |
| 08/26/2026 17:08 | 31 | 24.615 |
| 08/26/2026 17:08 | 25 | 24.615 |
| 08/26/2026 17:01 | 10 | 24.685 |
| 08/26/2026 16:59 | 3 | 24.82 |
| 08/26/2026 16:59 | 40 | 24.89 |
| 08/26/2026 16:59 | 30 | 24.89 |
| 08/26/2026 16:59 | 30 | 24.89 |
| 08/26/2026 16:59 | 70 | 24.89 |
| 08/26/2026 16:59 | 30 | 24.89 |
| 08/26/2026 16:59 | 70 | 24.875 |
| 08/26/2026 16:59 | 100 | 24.86 |
| 08/26/2026 16:59 | 70 | 24.89 |
| 08/26/2026 16:56 | 100 | 25.05 |
| 08/26/2026 16:52 | 7 | 25.05 |
| 08/26/2026 16:52 | 7 | 25.05 |
| 08/26/2026 16:52 | 16 | 25.08 |
| 08/26/2026 16:52 | 16 | 25.07 |
| 08/26/2026 16:52 | 16 | 25.06 |
| 08/26/2026 16:52 | 16 | 25.06 |
| 08/26/2026 16:52 | 2 | 25.05 |
| 08/26/2026 16:52 | 10 | 25.05 |
| 08/26/2026 16:52 | 100 | 25.05 |
| 08/26/2026 16:45 | 6 | 24.905 |
| 08/26/2026 16:44 | 60 | 24.98 |
| 08/26/2026 16:44 | 10 | 24.905 |
| 08/26/2026 16:43 | 7 | 24.905 |
| 08/26/2026 16:41 | 9 | 24.905 |
| 08/26/2026 16:39 | 7 | 24.89 |
| 08/26/2026 16:37 | 100 | 25.05 |
| 08/26/2026 16:33 | 100 | 24.87 |
| 08/26/2026 16:33 | 2 | 24.87 |
| 08/26/2026 16:33 | 7 | 24.87 |
| 08/26/2026 16:33 | 7 | 24.87 |
| 08/26/2026 16:33 | 7 | 24.87 |
| 08/26/2026 16:33 | 94 | 24.93 |
| 08/26/2026 16:33 | 4 | 24.93 |
| 08/26/2026 16:33 | 12 | 25.02 |
| 08/26/2026 16:33 | 12 | 25.02 |
| 08/26/2026 16:33 | 28 | 25.02 |
| 08/26/2026 16:33 | 28 | 25.02 |
| 08/26/2026 16:33 | 16 | 25.02 |
| 08/26/2026 16:33 | 12 | 25.00 |
| 08/26/2026 16:33 | 32 | 25.05 |
| 08/26/2026 16:33 | 16 | 25.04 |
| 08/26/2026 16:33 | 56 | 25.04 |
| 08/26/2026 16:33 | 44 | 25.04 |
| 08/26/2026 16:33 | 80 | 25.00 |
| 08/26/2026 16:33 | 16 | 25.00 |
| 08/26/2026 16:33 | 4 | 24.99 |
| 08/26/2026 16:33 | 300 | 24.99 |
| 08/26/2026 16:32 | 70 | 24.93 |
| 08/26/2026 16:29 | 7 | 24.715 |
| 08/26/2026 16:29 | 7 | 24.715 |
| 08/26/2026 16:29 | 10 | 24.715 |
| 08/26/2026 16:29 | 69 | 24.715 |
| 08/26/2026 16:25 | 10 | 24.705 |
| 08/26/2026 16:25 | 7 | 24.73 |
| 08/26/2026 16:23 | 36 | 24.84 |
| 08/26/2026 16:23 | 38 | 24.84 |
| 08/26/2026 16:23 | 26 | 24.84 |
| 08/26/2026 16:23 | 10 | 24.83 |
| 08/26/2026 16:23 | 4 | 24.82 |
| 08/26/2026 16:23 | 300 | 24.82 |
| 08/26/2026 16:23 | 70 | 24.81 |
| 08/26/2026 16:22 | 70 | 24.78 |
| 08/26/2026 16:22 | 130 | 24.75 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 25 | 24.79 |
| 08/26/2026 16:20 | 100 | 24.83 |
| 08/26/2026 16:20 | 100 | 24.80 |
| 08/26/2026 16:19 | 100 | 24.82 |
| 08/26/2026 16:19 | 100 | 24.78 |
| 08/26/2026 16:17 | 10 | 24.60 |
| 08/26/2026 16:17 | 10 | 24.64 |
| 08/26/2026 16:17 | 10 | 24.60 |
| 08/26/2026 16:17 | 240 | 24.64 |
| 08/26/2026 16:17 | 4 | 24.64 |
| 08/26/2026 16:17 | 29 | 24.70 |
| 08/26/2026 16:17 | 47 | 24.71 |
| 08/26/2026 16:17 | 100 | 24.69 |
| 08/26/2026 16:17 | 4 | 24.565 |
| 08/26/2026 16:17 | 10 | 24.565 |
| 08/26/2026 16:17 | 10 | 24.565 |
| 08/26/2026 16:17 | 10 | 24.565 |
| 08/26/2026 16:17 | 10 | 24.565 |
| 08/26/2026 16:17 | 10 | 24.565 |
| 08/26/2026 16:17 | 25 | 24.565 |
| 08/26/2026 16:17 | 1 | 24.565 |
| 08/26/2026 16:17 | 23 | 24.64 |
| 08/26/2026 16:17 | 100 | 24.66 |
| 08/26/2026 16:17 | 100 | 24.75 |
| 08/26/2026 16:17 | 50 | 24.67 |
| 08/26/2026 16:17 | 50 | 24.67 |
| 08/26/2026 16:17 | 8 | 24.67 |
| 08/26/2026 16:17 | 23 | 24.73 |
| 08/26/2026 16:17 | 240 | 24.68 |
| 08/26/2026 16:17 | 240 | 24.69 |
| 08/26/2026 16:15 | 50 | 24.78 |
| 08/26/2026 16:14 | 30 | 24.80 |
| 08/26/2026 16:14 | 240 | 24.76 |
| 08/26/2026 16:14 | 100 | 24.83 |
| 08/26/2026 16:14 | 3 | 24.78 |
| 08/26/2026 16:14 | 100 | 24.78 |
| 08/26/2026 16:14 | 100 | 24.77 |
| 08/26/2026 16:14 | 10 | 24.50 |
| 08/26/2026 16:13 | 10 | 24.50 |
| 08/26/2026 16:13 | 20 | 24.50 |
| 08/26/2026 16:11 | 20 | 24.525 |
| 08/26/2026 16:11 | 40 | 24.57 |
| 08/26/2026 16:10 | 30 | 24.58 |
| 08/26/2026 16:02 | 300 | 24.48 |
| 08/26/2026 16:02 | 100 | 24.48 |
| 08/26/2026 16:02 | 100 | 24.47 |
| 08/26/2026 16:02 | 100 | 24.46 |
| 08/26/2026 16:02 | 100 | 24.46 |
| 08/26/2026 16:00 | 100 | 24.35 |
| 08/26/2026 16:00 | 100 | 24.35 |
| 08/26/2026 16:00 | 100 | 24.35 |
| 08/26/2026 15:58 | 60 | 24.29 |
| 08/26/2026 15:58 | 240 | 24.29 |
| 08/26/2026 15:58 | 200 | 24.29 |
| 08/26/2026 15:58 | 10 | 24.23 |
| 08/26/2026 15:57 | 100 | 24.24 |
| 08/26/2026 15:57 | 66 | 24.24 |
| 08/26/2026 15:57 | 6 | 24.14 |
| 08/26/2026 15:57 | 7 | 24.13 |
| 08/26/2026 15:57 | 12 | 24.03 |
| 08/26/2026 15:56 | 34 | 23.85 |
| 08/26/2026 15:56 | 50 | 23.93 |
| 08/26/2026 15:56 | 10 | 23.90 |
| 08/26/2026 15:56 | 356 | 23.91 |
| 08/26/2026 15:56 | 12 | 23.96 |
| 08/26/2026 15:56 | 130 | 23.98 |
| 08/26/2026 15:56 | 34 | 23.97 |
| 08/26/2026 15:56 | 30 | 23.97 |
| 08/26/2026 15:56 | 10 | 23.97 |
| 08/26/2026 15:56 | 54 | 24.03 |
| 08/26/2026 15:56 | 46 | 24.03 |
| 08/26/2026 15:54 | 10 | 24.205 |
| 08/26/2026 15:53 | 10 | 24.205 |
| 08/26/2026 15:53 | 52 | 24.37 |
| 08/26/2026 15:53 | 5 | 24.37 |
| 08/26/2026 15:53 | 10 | 24.15 |
| 08/26/2026 15:52 | 10 | 24.26 |
| 08/26/2026 15:52 | 90 | 24.45 |
| 08/26/2026 15:52 | 100 | 24.44 |
| 08/26/2026 15:52 | 10 | 24.21 |
| 08/26/2026 15:52 | 90 | 24.39 |
| 08/26/2026 15:52 | 10 | 24.21 |
| 08/26/2026 15:52 | 7 | 24.185 |
| 08/26/2026 15:52 | 28 | 24.21 |
| 08/26/2026 15:50 | 25 | 24.46 |
| 08/26/2026 15:49 | 55 | 24.38 |
| 08/26/2026 15:49 | 39 | 24.45 |
| 08/26/2026 15:48 | 10 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 25 | 24.38 |
| 08/26/2026 15:48 | 100 | 24.38 |
| 08/26/2026 15:47 | 25 | 24.45 |
| 08/26/2026 15:47 | 25 | 24.45 |
| 08/26/2026 15:47 | 25 | 24.45 |
| 08/26/2026 15:47 | 25 | 24.45 |
| 08/26/2026 15:47 | 5 | 24.51 |
| 08/26/2026 15:47 | 25 | 24.51 |
| 08/26/2026 15:47 | 10 | 24.51 |
| 08/26/2026 15:47 | 10 | 24.51 |
| 08/26/2026 15:47 | 25 | 24.51 |
| 08/26/2026 15:47 | 25 | 24.51 |
| 08/26/2026 15:47 | 100 | 24.51 |
| 08/26/2026 15:47 | 100 | 24.51 |
| 08/26/2026 15:47 | 100 | 24.51 |
| 08/26/2026 15:47 | 15 | 24.51 |
| 08/26/2026 15:47 | 25 | 24.51 |
| 08/26/2026 15:47 | 25 | 24.53 |
| 08/26/2026 15:47 | 35 | 24.53 |
| 08/26/2026 15:46 | 40 | 24.71 |
| 08/26/2026 15:46 | 96 | 24.75 |
| 08/26/2026 15:45 | 61 | 24.86 |
| 08/26/2026 15:45 | 39 | 24.87 |
| 08/26/2026 15:45 | 20 | 24.86 |
| 08/26/2026 15:45 | 130 | 25.00 |
| 08/26/2026 15:44 | 100 | 25.03 |
| 08/26/2026 15:44 | 100 | 25.10 |
| 08/26/2026 15:44 | 100 | 25.10 |
| 08/26/2026 15:41 | 77 | 25.40 |
| 08/26/2026 15:39 | 100 | 25.475 |
| 08/26/2026 15:38 | 100 | 25.475 |
| 08/26/2026 15:38 | 5 | 25.48 |
| 08/26/2026 15:38 | 2 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 2 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 2 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 7 | 25.48 |
| 08/26/2026 15:38 | 100 | 25.19 |
| 08/26/2026 15:38 | 73 | 25.19 |
| 08/26/2026 15:38 | 10 | 25.19 |
| 08/26/2026 15:37 | 100 | 24.90 |
| 08/26/2026 15:37 | 20 | 24.89 |
| 08/26/2026 15:37 | 40 | 24.89 |
| 08/26/2026 15:37 | 40 | 24.90 |
| 08/26/2026 15:37 | 100 | 24.90 |
| 08/26/2026 15:37 | 100 | 24.90 |
| 08/26/2026 15:37 | 60 | 24.89 |
| 08/26/2026 15:37 | 40 | 24.90 |
| 08/26/2026 15:37 | 100 | 24.90 |
| 08/26/2026 15:37 | 100 | 24.90 |
| 08/26/2026 15:37 | 75 | 24.91 |
| 08/26/2026 15:37 | 25 | 24.92 |
| 08/26/2026 15:37 | 100 | 24.92 |
| 08/26/2026 15:36 | 100 | 24.92 |
| 08/26/2026 15:36 | 15 | 24.92 |
| 08/26/2026 15:36 | 85 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 25 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 25 | 25.18 |
| 08/26/2026 15:36 | 100 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 27 | 25.25 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 10 | 25.18 |
| 08/26/2026 15:36 | 25 | 25.18 |
| 08/26/2026 15:36 | 100 | 25.39 |
| 08/26/2026 15:34 | 100 | 25.35 |
| 08/26/2026 15:34 | 78 | 25.76 |
| 08/26/2026 15:34 | 130 | 25.73 |
| 08/26/2026 15:34 | 100 | 25.53 |
| 08/26/2026 15:34 | 191 | 25.54 |
| 08/26/2026 15:34 | 240 | 25.53 |
| 08/26/2026 15:32 | 21 | 25.29 |
| 08/26/2026 15:32 | 10 | 25.355 |
| 08/26/2026 15:32 | 2 | 25.355 |
| 08/26/2026 15:32 | 25 | 25.355 |
| 08/26/2026 15:32 | 2 | 25.355 |
| 08/26/2026 15:32 | 52 | 25.29 |
| 08/26/2026 15:30 | 21 | 25.16 |
| 08/26/2026 15:30 | 3299 | 25.80 |