Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.96
-0.27
(
-1.40% )
|
18.96
|
400 |
19.08
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.96 |
| 08/14/2026 23:20 | � | 18.96 |
| 08/14/2026 22:30 | � | 18.96 |
| 08/14/2026 22:00 | � | 18.96 |
| 08/14/2026 22:00 | 14014 | 18.96 |
| 08/14/2026 21:59 | 2 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 2 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 4 | 18.97 |
| 08/14/2026 21:59 | 38 | 18.97 |
| 08/14/2026 21:59 | 7 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 6 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 4 | 18.97 |
| 08/14/2026 21:59 | 29 | 18.97 |
| 08/14/2026 21:59 | 37 | 18.97 |
| 08/14/2026 21:59 | 7 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 99 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:58 | 74 | 19.03 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 1 | 19.01 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 6 | 18.97 |
| 08/14/2026 21:58 | 37 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 30 | 18.97 |
| 08/14/2026 21:58 | 12 | 18.97 |
| 08/14/2026 21:58 | 2 | 18.97 |
| 08/14/2026 21:58 | 6 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.94 |
| 08/14/2026 21:58 | 100 | 18.95 |
| 08/14/2026 21:58 | 25 | 18.95 |
| 08/14/2026 21:58 | 157 | 18.94 |
| 08/14/2026 21:58 | 104 | 18.89 |
| 08/14/2026 21:58 | 2 | 18.87 |
| 08/14/2026 21:58 | 98 | 18.87 |
| 08/14/2026 21:58 | 1 | 18.89 |
| 08/14/2026 21:58 | 1 | 18.87 |
| 08/14/2026 21:57 | 1 | 18.89 |
| 08/14/2026 21:57 | 1 | 18.88 |
| 08/14/2026 21:57 | 3 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.88 |
| 08/14/2026 21:57 | 1 | 18.95 |
| 08/14/2026 21:57 | 1 | 18.89 |
| 08/14/2026 21:57 | 100 | 18.92 |
| 08/14/2026 21:57 | 30 | 18.92 |
| 08/14/2026 21:57 | 21 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.92 |
| 08/14/2026 21:57 | 1 | 18.92 |
| 08/14/2026 21:57 | 7 | 18.945 |
| 08/14/2026 21:57 | 26 | 18.97 |
| 08/14/2026 21:56 | 7 | 18.945 |
| 08/14/2026 21:56 | 100 | 18.945 |
| 08/14/2026 21:56 | 3 | 18.90 |
| 08/14/2026 21:56 | 11 | 18.90 |
| 08/14/2026 21:56 | 100 | 18.90 |
| 08/14/2026 21:56 | 1 | 18.89 |
| 08/14/2026 21:54 | 1 | 18.87 |
| 08/14/2026 21:53 | 17 | 18.88 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 5 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.94 |
| 08/14/2026 21:52 | 15 | 18.94 |
| 08/14/2026 21:52 | 2 | 18.94 |
| 08/14/2026 21:52 | 6 | 18.94 |
| 08/14/2026 21:51 | 1 | 18.94 |
| 08/14/2026 21:51 | 1 | 18.94 |
| 08/14/2026 21:50 | 1 | 18.94 |
| 08/14/2026 21:50 | 1 | 18.94 |
| 08/14/2026 21:50 | 107 | 19.00 |
| 08/14/2026 21:50 | 1 | 18.99 |
| 08/14/2026 21:50 | 4 | 18.99 |
| 08/14/2026 21:49 | 4 | 18.94 |
| 08/14/2026 21:49 | 25 | 18.94 |
| 08/14/2026 21:49 | 100 | 18.99 |
| 08/14/2026 21:45 | 9 | 19.01 |
| 08/14/2026 21:44 | 31 | 18.93 |
| 08/14/2026 21:44 | 100 | 19.02 |
| 08/14/2026 21:43 | 85 | 18.975 |
| 08/14/2026 21:43 | 6 | 18.975 |
| 08/14/2026 21:42 | 100 | 19.02 |
| 08/14/2026 21:41 | 5 | 18.975 |
| 08/14/2026 21:40 | 21 | 18.975 |
| 08/14/2026 21:35 | 3 | 18.96 |
| 08/14/2026 21:34 | 31 | 18.96 |
| 08/14/2026 21:33 | 5 | 18.96 |
| 08/14/2026 21:32 | 1 | 18.91 |
| 08/14/2026 21:31 | 2 | 18.95 |
| 08/14/2026 21:31 | 22 | 18.96 |
| 08/14/2026 21:31 | 48 | 18.96 |
| 08/14/2026 21:31 | 52 | 18.96 |
| 08/14/2026 21:31 | 100 | 18.96 |
| 08/14/2026 21:31 | 100 | 18.96 |
| 08/14/2026 21:31 | 50 | 18.97 |
| 08/14/2026 21:31 | 4 | 18.97 |
| 08/14/2026 21:31 | 100 | 18.98 |
| 08/14/2026 21:31 | 239 | 18.98 |
| 08/14/2026 21:31 | 1 | 18.98 |
| 08/14/2026 21:31 | 47 | 18.98 |
| 08/14/2026 21:29 | 5 | 19.03 |
| 08/14/2026 21:27 | 48 | 18.99 |
| 08/14/2026 21:26 | 86 | 19.01 |
| 08/14/2026 21:25 | 51 | 19.01 |
| 08/14/2026 21:24 | 95 | 19.01 |
| 08/14/2026 21:24 | 5 | 19.01 |
| 08/14/2026 21:24 | 4 | 18.96 |
| 08/14/2026 21:24 | 4 | 18.96 |
| 08/14/2026 21:23 | 4 | 18.96 |
| 08/14/2026 21:22 | 4 | 18.96 |
| 08/14/2026 21:22 | 36 | 19.03 |
| 08/14/2026 21:22 | 4 | 19.01 |
| 08/14/2026 21:21 | 4 | 18.96 |
| 08/14/2026 21:21 | 4 | 18.96 |
| 08/14/2026 21:20 | 4 | 18.96 |
| 08/14/2026 21:19 | 34 | 19.04 |
| 08/14/2026 21:19 | 6 | 19.01 |
| 08/14/2026 21:18 | 30 | 19.01 |
| 08/14/2026 21:17 | 25 | 18.97 |
| 08/14/2026 21:17 | 23 | 18.97 |
| 08/14/2026 21:17 | 3 | 19.015 |
| 08/14/2026 21:17 | 14 | 18.97 |
| 08/14/2026 21:16 | 7 | 19.015 |
| 08/14/2026 21:15 | 100 | 19.01 |
| 08/14/2026 21:15 | 1 | 19.01 |
| 08/14/2026 21:15 | 200 | 19.01 |
| 08/14/2026 21:15 | 100 | 19.02 |
| 08/14/2026 21:13 | 46 | 19.015 |
| 08/14/2026 21:13 | 1 | 19.01 |
| 08/14/2026 21:12 | 1 | 19.04 |
| 08/14/2026 21:11 | 46 | 19.005 |
| 08/14/2026 21:11 | 21 | 19.02 |
| 08/14/2026 21:11 | 34 | 19.02 |
| 08/14/2026 21:11 | 42 | 19.02 |
| 08/14/2026 21:11 | 21 | 19.01 |
| 08/14/2026 21:11 | 42 | 19.01 |
| 08/14/2026 21:11 | 5 | 19.01 |
| 08/14/2026 21:11 | 100 | 19.01 |
| 08/14/2026 21:11 | 26 | 18.95 |
| 08/14/2026 21:10 | 26 | 18.96 |
| 08/14/2026 21:10 | 40 | 19.01 |
| 08/14/2026 21:10 | 15 | 18.96 |
| 08/14/2026 21:10 | 6 | 18.985 |
| 08/14/2026 21:10 | 16 | 19.00 |
| 08/14/2026 21:10 | 15 | 19.00 |
| 08/14/2026 21:10 | 27 | 18.99 |
| 08/14/2026 21:09 | 1 | 18.99 |
| 08/14/2026 21:09 | 1 | 18.99 |
| 08/14/2026 21:08 | 1 | 18.99 |
| 08/14/2026 21:08 | 1 | 18.99 |
| 08/14/2026 21:08 | 12 | 18.99 |
| 08/14/2026 21:07 | 1 | 18.99 |
| 08/14/2026 21:07 | 7 | 18.97 |
| 08/14/2026 21:07 | 7 | 18.97 |
| 08/14/2026 21:07 | 1 | 18.99 |
| 08/14/2026 21:06 | 1 | 18.99 |
| 08/14/2026 21:06 | 1 | 18.99 |
| 08/14/2026 21:06 | 1 | 18.99 |
| 08/14/2026 21:06 | 38 | 18.98 |
| 08/14/2026 21:06 | 100 | 18.96 |
| 08/14/2026 21:06 | 27 | 18.95 |
| 08/14/2026 21:06 | 35 | 18.91 |
| 08/14/2026 21:06 | 1 | 18.91 |
| 08/14/2026 21:06 | 95 | 18.91 |
| 08/14/2026 21:04 | 3 | 18.91 |
| 08/14/2026 21:04 | 47 | 18.92 |
| 08/14/2026 20:59 | 1 | 18.96 |
| 08/14/2026 20:59 | 16 | 19.00 |
| 08/14/2026 20:59 | 1 | 18.96 |
| 08/14/2026 20:59 | 15 | 19.00 |
| 08/14/2026 20:54 | 100 | 18.96 |
| 08/14/2026 20:54 | 27 | 18.94 |
| 08/14/2026 20:52 | 3 | 18.95 |
| 08/14/2026 20:51 | 60 | 19.00 |
| 08/14/2026 20:50 | 27 | 18.95 |
| 08/14/2026 20:47 | 27 | 18.96 |
| 08/14/2026 20:44 | 5 | 18.96 |
| 08/14/2026 20:43 | 27 | 18.98 |
| 08/14/2026 20:43 | 11 | 18.94 |
| 08/14/2026 20:42 | 100 | 18.96 |
| 08/14/2026 20:40 | 11 | 18.96 |
| 08/14/2026 20:37 | 1 | 18.96 |
| 08/14/2026 20:37 | 1 | 18.96 |
| 08/14/2026 20:37 | 1 | 18.96 |
| 08/14/2026 20:37 | 1 | 18.96 |
| 08/14/2026 20:37 | 2 | 18.955 |
| 08/14/2026 20:37 | 50 | 18.96 |
| 08/14/2026 20:37 | 50 | 18.96 |
| 08/14/2026 20:37 | 6 | 18.96 |
| 08/14/2026 20:37 | 5 | 18.96 |
| 08/14/2026 20:37 | 21 | 18.96 |
| 08/14/2026 20:37 | 1 | 18.96 |
| 08/14/2026 20:36 | 3 | 18.99 |
| 08/14/2026 20:34 | 33 | 19.01 |
| 08/14/2026 20:33 | 14 | 19.01 |
| 08/14/2026 20:33 | 7 | 19.01 |
| 08/14/2026 20:33 | 73 | 18.96 |
| 08/14/2026 20:33 | 14 | 18.97 |
| 08/14/2026 20:33 | 18 | 18.98 |
| 08/14/2026 20:33 | 2 | 19.01 |
| 08/14/2026 20:33 | 9 | 19.01 |
| 08/14/2026 20:33 | 5 | 18.96 |
| 08/14/2026 20:33 | 100 | 18.97 |
| 08/14/2026 20:30 | 21 | 18.97 |
| 08/14/2026 20:26 | 21 | 18.96 |
| 08/14/2026 20:23 | 33 | 19.05 |
| 08/14/2026 20:23 | 21 | 18.97 |
| 08/14/2026 20:20 | 21 | 18.98 |
| 08/14/2026 20:16 | 24 | 18.98 |
| 08/14/2026 20:15 | 100 | 19.02 |
| 08/14/2026 20:15 | 100 | 19.03 |
| 08/14/2026 20:10 | 3 | 19.045 |
| 08/14/2026 20:05 | 100 | 19.06 |
| 08/14/2026 20:05 | 5 | 19.07 |
| 08/14/2026 20:05 | 100 | 19.07 |
| 08/14/2026 20:04 | 20 | 19.08 |
| 08/14/2026 20:04 | 1 | 19.08 |
| 08/14/2026 20:04 | 17 | 19.08 |
| 08/14/2026 20:04 | 6 | 19.07 |
| 08/14/2026 20:04 | 28 | 19.07 |
| 08/14/2026 20:04 | 1 | 19.07 |
| 08/14/2026 20:03 | 1 | 19.07 |
| 08/14/2026 19:59 | 105 | 19.02 |
| 08/14/2026 19:58 | 13 | 19.07 |
| 08/14/2026 19:55 | 5 | 19.04 |
| 08/14/2026 19:55 | 19 | 19.04 |
| 08/14/2026 19:55 | 21 | 19.04 |
| 08/14/2026 19:55 | 5 | 19.04 |
| 08/14/2026 19:55 | 9 | 19.04 |
| 08/14/2026 19:55 | 19 | 19.04 |
| 08/14/2026 19:55 | 9 | 19.06 |
| 08/14/2026 19:55 | 19 | 19.05 |
| 08/14/2026 19:55 | 11 | 19.04 |
| 08/14/2026 19:55 | 1 | 19.02 |
| 08/14/2026 19:53 | 3 | 19.06 |
| 08/14/2026 19:53 | 3 | 19.06 |
| 08/14/2026 19:53 | 3 | 19.06 |
| 08/14/2026 19:53 | 7 | 19.06 |
| 08/14/2026 19:53 | 60 | 19.01 |
| 08/14/2026 19:50 | 9 | 19.06 |
| 08/14/2026 19:49 | 1 | 19.06 |
| 08/14/2026 19:49 | 1 | 19.06 |
| 08/14/2026 19:49 | 1 | 19.06 |
| 08/14/2026 19:49 | 1 | 19.06 |
| 08/14/2026 19:49 | 38 | 19.025 |
| 08/14/2026 19:49 | 1 | 19.06 |
| 08/14/2026 19:48 | 1 | 19.06 |
| 08/14/2026 19:48 | 1 | 19.06 |
| 08/14/2026 19:48 | 1 | 19.06 |
| 08/14/2026 19:48 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:47 | 1 | 19.06 |
| 08/14/2026 19:46 | 1 | 19.06 |
| 08/14/2026 19:46 | 1 | 19.06 |
| 08/14/2026 19:46 | 1 | 19.07 |
| 08/14/2026 19:46 | 1 | 19.07 |
| 08/14/2026 19:46 | 10 | 19.04 |
| 08/14/2026 19:46 | 1 | 19.04 |
| 08/14/2026 19:46 | 3 | 19.05 |
| 08/14/2026 19:46 | 2 | 19.05 |
| 08/14/2026 19:46 | 5 | 19.05 |
| 08/14/2026 19:46 | 1 | 19.05 |
| 08/14/2026 19:40 | 1 | 19.09 |
| 08/14/2026 19:39 | 1 | 19.09 |
| 08/14/2026 19:37 | 4 | 19.09 |
| 08/14/2026 19:33 | 1 | 19.13 |
| 08/14/2026 19:32 | 1 | 19.13 |
| 08/14/2026 19:31 | 1 | 19.11 |
| 08/14/2026 19:31 | 100 | 19.10 |
| 08/14/2026 19:31 | 100 | 19.15 |
| 08/14/2026 19:31 | 89 | 19.15 |
| 08/14/2026 19:31 | 48 | 19.15 |
| 08/14/2026 19:31 | 1 | 19.14 |
| 08/14/2026 19:31 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.10 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.10 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.10 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 1 | 19.14 |
| 08/14/2026 19:30 | 26 | 19.12 |
| 08/14/2026 19:30 | 12 | 19.11 |
| 08/14/2026 19:30 | 32 | 19.11 |
| 08/14/2026 19:30 | 76 | 19.11 |
| 08/14/2026 19:30 | 100 | 19.11 |
| 08/14/2026 19:30 | 100 | 19.09 |
| 08/14/2026 19:30 | 38 | 19.09 |
| 08/14/2026 19:30 | 100 | 19.09 |
| 08/14/2026 19:30 | 38 | 19.10 |
| 08/14/2026 19:30 | 100 | 19.10 |
| 08/14/2026 19:30 | 1 | 19.19 |
| 08/14/2026 19:30 | 1 | 19.19 |
| 08/14/2026 19:30 | 40 | 19.19 |
| 08/14/2026 19:29 | 1 | 19.18 |
| 08/14/2026 19:29 | 1 | 19.17 |
| 08/14/2026 19:29 | 1 | 19.17 |
| 08/14/2026 19:29 | 1 | 19.17 |
| 08/14/2026 19:29 | 1 | 19.17 |
| 08/14/2026 19:29 | 1 | 19.17 |
| 08/14/2026 19:27 | 1 | 19.16 |
| 08/14/2026 19:22 | 1 | 19.19 |
| 08/14/2026 19:21 | 1 | 19.19 |
| 08/14/2026 19:20 | 1 | 19.19 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.19 |
| 08/14/2026 19:20 | 21 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.19 |
| 08/14/2026 19:20 | 1 | 19.19 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:20 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.19 |
| 08/14/2026 19:19 | 1 | 19.19 |
| 08/14/2026 19:19 | 1 | 19.19 |
| 08/14/2026 19:19 | 1 | 19.19 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.19 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.20 |
| 08/14/2026 19:17 | 28 | 19.18 |
| 08/14/2026 19:17 | 1 | 19.18 |
| 08/14/2026 19:16 | 11 | 19.13 |
| 08/14/2026 19:16 | 35 | 19.14 |
| 08/14/2026 19:16 | 65 | 19.14 |
| 08/14/2026 19:16 | 11 | 19.15 |
| 08/14/2026 19:16 | 24 | 19.15 |
| 08/14/2026 19:16 | 38 | 19.15 |
| 08/14/2026 19:16 | 38 | 19.15 |
| 08/14/2026 19:16 | 100 | 19.17 |
| 08/14/2026 19:15 | 22 | 19.23 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.23 |
| 08/14/2026 19:15 | 22 | 19.23 |
| 08/14/2026 19:15 | 169 | 19.18 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:15 | 1 | 19.24 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:14 | 5 | 19.18 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:14 | 1 | 19.18 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:14 | 1 | 19.24 |
| 08/14/2026 19:10 | 1 | 19.24 |
| 08/14/2026 19:10 | 1 | 19.24 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 1 | 19.23 |
| 08/14/2026 19:10 | 16 | 19.24 |
| 08/14/2026 19:10 | 1 | 19.24 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.24 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.24 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:09 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.24 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.24 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.24 |
| 08/14/2026 19:08 | 1 | 19.24 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.24 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:08 | 1 | 19.23 |
| 08/14/2026 19:07 | 1 | 19.23 |
| 08/14/2026 19:07 | 1 | 19.23 |
| 08/14/2026 19:07 | 1 | 19.23 |
| 08/14/2026 19:07 | 1 | 19.11 |
| 08/14/2026 19:07 | 1 | 19.23 |
| 08/14/2026 19:07 | 1 | 19.22 |
| 08/14/2026 19:07 | 2 | 19.16 |
| 08/14/2026 19:06 | 117 | 19.21 |
| 08/14/2026 19:06 | 1 | 19.18 |
| 08/14/2026 19:06 | 49 | 19.11 |
| 08/14/2026 19:06 | 11 | 19.12 |
| 08/14/2026 19:00 | 1 | 19.21 |
| 08/14/2026 19:00 | 3 | 19.22 |
| 08/14/2026 19:00 | 14 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:59 | 1 | 19.21 |
| 08/14/2026 18:57 | 1 | 19.20 |
| 08/14/2026 18:56 | 1 | 19.20 |
| 08/14/2026 18:56 | 1 | 19.12 |
| 08/14/2026 18:56 | 1 | 19.21 |
| 08/14/2026 18:56 | 1 | 19.21 |
| 08/14/2026 18:56 | 1 | 19.20 |
| 08/14/2026 18:56 | 1 | 19.20 |
| 08/14/2026 18:56 | 1 | 19.19 |
| 08/14/2026 18:56 | 1 | 19.18 |
| 08/14/2026 18:50 | 6 | 19.18 |
| 08/14/2026 18:50 | 60 | 19.15 |
| 08/14/2026 18:50 | 5 | 19.15 |
| 08/14/2026 18:50 | 5 | 19.15 |
| 08/14/2026 18:46 | 110 | 19.16 |
| 08/14/2026 18:41 | 35 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:39 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.17 |
| 08/14/2026 18:38 | 1 | 19.27 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.27 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.17 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.17 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:38 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.17 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 6 | 19.28 |
| 08/14/2026 18:37 | 1 | 19.29 |
| 08/14/2026 18:37 | 1 | 19.27 |
| 08/14/2026 18:37 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.29 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.27 |
| 08/14/2026 18:36 | 1 | 19.28 |
| 08/14/2026 18:35 | 1 | 19.28 |
| 08/14/2026 18:35 | 1 | 19.28 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.27 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:35 | 1 | 19.26 |
| 08/14/2026 18:33 | 13 | 19.195 |
| 08/14/2026 18:33 | 120 | 19.20 |
| 08/14/2026 18:33 | 1 | 19.20 |
| 08/14/2026 18:33 | 1 | 19.20 |
| 08/14/2026 18:33 | 5 | 19.24 |
| 08/14/2026 18:33 | 1 | 19.25 |
| 08/14/2026 18:33 | 1 | 19.21 |
| 08/14/2026 18:33 | 100 | 19.22 |
| 08/14/2026 18:33 | 100 | 19.22 |
| 08/14/2026 18:33 | 1 | 19.33 |
| 08/14/2026 18:33 | 1 | 19.40 |
| 08/14/2026 18:33 | 4 | 19.33 |
| 08/14/2026 18:30 | 5 | 19.325 |
| 08/14/2026 18:29 | 1 | 19.23 |
| 08/14/2026 18:21 | 31 | 19.34 |
| 08/14/2026 18:18 | 72 | 19.33 |
| 08/14/2026 18:18 | 100 | 19.28 |
| 08/14/2026 18:18 | 60 | 19.28 |
| 08/14/2026 18:18 | 76 | 19.28 |
| 08/14/2026 18:18 | 24 | 19.28 |
| 08/14/2026 18:18 | 76 | 19.28 |
| 08/14/2026 18:18 | 100 | 19.28 |
| 08/14/2026 18:18 | 100 | 19.27 |
| 08/14/2026 18:18 | 21 | 19.13 |
| 08/14/2026 18:18 | 24 | 19.11 |
| 08/14/2026 18:18 | 1 | 19.11 |
| 08/14/2026 18:17 | 5 | 19.03 |
| 08/14/2026 18:08 | 4 | 19.02 |
| 08/14/2026 18:08 | 100 | 18.92 |
| 08/14/2026 18:08 | 100 | 18.92 |
| 08/14/2026 18:08 | 240 | 18.93 |
| 08/14/2026 18:08 | 100 | 18.94 |
| 08/14/2026 18:08 | 240 | 18.94 |
| 08/14/2026 18:08 | 120 | 18.98 |
| 08/14/2026 18:05 | 169 | 19.09 |
| 08/14/2026 18:04 | 5 | 19.035 |
| 08/14/2026 18:03 | 27 | 19.00 |
| 08/14/2026 18:03 | 42 | 18.94 |
| 08/14/2026 18:03 | 14 | 18.93 |
| 08/14/2026 18:03 | 7 | 18.93 |
| 08/14/2026 18:03 | 35 | 18.93 |
| 08/14/2026 18:03 | 7 | 18.93 |
| 08/14/2026 18:03 | 35 | 18.92 |
| 08/14/2026 18:03 | 42 | 18.92 |
| 08/14/2026 18:01 | 1 | 18.93 |
| 08/14/2026 18:00 | 1 | 18.92 |
| 08/14/2026 17:59 | 1 | 18.91 |
| 08/14/2026 17:51 | 1 | 18.91 |
| 08/14/2026 17:49 | 1 | 18.92 |
| 08/14/2026 17:47 | 2 | 18.94 |
| 08/14/2026 17:45 | 1 | 18.94 |
| 08/14/2026 17:43 | 38 | 18.93 |
| 08/14/2026 17:43 | 1 | 18.93 |
| 08/14/2026 17:43 | 12 | 18.91 |
| 08/14/2026 17:43 | 13 | 18.91 |
| 08/14/2026 17:43 | 100 | 18.92 |
| 08/14/2026 17:43 | 100 | 18.92 |
| 08/14/2026 17:43 | 100 | 18.93 |
| 08/14/2026 17:43 | 100 | 18.96 |
| 08/14/2026 17:43 | 100 | 18.95 |
| 08/14/2026 17:42 | 20 | 19.02 |
| 08/14/2026 17:42 | 20 | 19.02 |
| 08/14/2026 17:41 | 20 | 19.04 |
| 08/14/2026 17:41 | 100 | 19.02 |
| 08/14/2026 17:41 | 1 | 19.05 |
| 08/14/2026 17:41 | 54 | 19.05 |
| 08/14/2026 17:41 | 36 | 19.05 |
| 08/14/2026 17:41 | 26 | 19.05 |
| 08/14/2026 17:41 | 1 | 19.05 |
| 08/14/2026 17:41 | 1 | 19.03 |
| 08/14/2026 17:41 | 20 | 19.03 |
| 08/14/2026 17:41 | 20 | 19.04 |
| 08/14/2026 17:41 | 100 | 19.04 |
| 08/14/2026 17:41 | 100 | 19.06 |
| 08/14/2026 17:41 | 50 | 19.06 |
| 08/14/2026 17:41 | 50 | 19.06 |
| 08/14/2026 17:41 | 2 | 19.07 |
| 08/14/2026 17:41 | 148 | 19.07 |
| 08/14/2026 17:41 | 92 | 19.07 |
| 08/14/2026 17:41 | 20 | 19.07 |
| 08/14/2026 17:41 | 80 | 19.07 |
| 08/14/2026 17:39 | 38 | 19.21 |
| 08/14/2026 17:36 | 94 | 19.21 |
| 08/14/2026 17:30 | 24 | 19.15 |
| 08/14/2026 17:30 | 38 | 19.15 |
| 08/14/2026 17:30 | 38 | 19.15 |
| 08/14/2026 17:23 | 38 | 19.14 |
| 08/14/2026 17:23 | 38 | 19.14 |
| 08/14/2026 17:17 | 100 | 19.10 |
| 08/14/2026 17:17 | 100 | 19.09 |
| 08/14/2026 17:17 | 42 | 19.015 |
| 08/14/2026 16:37 | 38 | 19.10 |
| 08/14/2026 16:27 | 100 | 19.10 |
| 08/14/2026 16:23 | 1 | 19.10 |
| 08/14/2026 16:21 | 100 | 19.105 |
| 08/14/2026 16:21 | 50 | 19.22 |
| 08/14/2026 16:21 | 37 | 19.08 |
| 08/14/2026 16:21 | 35 | 19.10 |
| 08/14/2026 16:21 | 2 | 19.10 |
| 08/14/2026 16:21 | 63 | 19.10 |
| 08/14/2026 16:21 | 98 | 19.09 |
| 08/14/2026 16:21 | 100 | 19.05 |
| 08/14/2026 16:21 | 2 | 19.09 |
| 08/14/2026 16:21 | 100 | 19.08 |
| 08/14/2026 16:21 | 100 | 19.005 |
| 08/14/2026 16:05 | 38 | 19.115 |
| 08/14/2026 15:56 | 100 | 19.175 |
| 08/14/2026 15:55 | 51 | 19.32 |
| 08/14/2026 15:55 | 4 | 19.175 |
| 08/14/2026 15:49 | 1 | 19.01 |
| 08/14/2026 15:49 | 21 | 18.99 |
| 08/14/2026 15:47 | 21 | 18.98 |
| 08/14/2026 15:46 | 21 | 19.03 |
| 08/14/2026 15:46 | 96 | 19.32 |
| 08/14/2026 15:46 | 4 | 19.18 |
| 08/14/2026 15:34 | 1 | 19.31 |
| 08/14/2026 15:34 | 1 | 19.31 |
| 08/14/2026 15:34 | 85 | 19.485 |
| 08/14/2026 15:34 | 5 | 19.485 |
| 08/14/2026 15:33 | 2 | 19.485 |
| 08/14/2026 15:33 | 2 | 19.485 |
| 08/14/2026 15:33 | 2 | 19.485 |
| 08/14/2026 15:33 | 2 | 19.485 |
| 08/14/2026 15:33 | 2 | 19.485 |
| 08/14/2026 15:30 | 2 | 19.98 |
| 08/14/2026 15:30 | 1 | 20.01 |
| 08/14/2026 15:30 | 20 | 20.00 |
| 08/14/2026 15:30 | 2 | 19.99 |
| 08/14/2026 15:30 | 5 | 19.78 |
| 08/14/2026 15:30 | 1 | 19.78 |
| 08/14/2026 15:30 | 1645 | 19.61 |
| 08/14/2026 15:30 | 40 | 20.10 |
| 08/14/2026 15:30 | 15 | 19.46 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 22 | 19.46 |
| 08/14/2026 15:30 | 100 | 19.46 |
| 08/14/2026 15:30 | 21 | 19.46 |
| 08/14/2026 15:30 | 1 | 19.46 |
| 08/14/2026 15:30 | 2 | 19.83 |