Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.60
-0.33
(
-1.74% )
|
18.57
|
100 |
18.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.60 |
| 10/16/2026 23:20 | � | 18.60 |
| 10/16/2026 22:30 | � | 18.60 |
| 10/16/2026 22:00 | � | 18.60 |
| 10/16/2026 22:00 | 29446 | 18.60 |
| 10/16/2026 21:59 | 1 | 18.61 |
| 10/16/2026 21:59 | 1 | 18.62 |
| 10/16/2026 21:59 | 99 | 18.65 |
| 10/16/2026 21:59 | 1 | 18.65 |
| 10/16/2026 21:59 | 1 | 18.63 |
| 10/16/2026 21:59 | 100 | 18.64 |
| 10/16/2026 21:59 | 80 | 18.64 |
| 10/16/2026 21:59 | 43 | 18.66 |
| 10/16/2026 21:59 | 74 | 18.65 |
| 10/16/2026 21:59 | 234 | 18.65 |
| 10/16/2026 21:59 | 100 | 18.65 |
| 10/16/2026 21:59 | 166 | 18.65 |
| 10/16/2026 21:59 | 134 | 18.65 |
| 10/16/2026 21:59 | 100 | 18.65 |
| 10/16/2026 21:59 | 5 | 18.65 |
| 10/16/2026 21:59 | 100 | 18.65 |
| 10/16/2026 21:59 | 61 | 18.65 |
| 10/16/2026 21:59 | 100 | 18.64 |
| 10/16/2026 21:59 | 4 | 18.625 |
| 10/16/2026 21:59 | 23 | 18.65 |
| 10/16/2026 21:59 | 21 | 18.625 |
| 10/16/2026 21:59 | 3 | 18.625 |
| 10/16/2026 21:59 | 16 | 18.65 |
| 10/16/2026 21:59 | 15 | 18.65 |
| 10/16/2026 21:59 | 43 | 18.65 |
| 10/16/2026 21:59 | 42 | 18.65 |
| 10/16/2026 21:59 | 19 | 18.65 |
| 10/16/2026 21:59 | 39 | 18.65 |
| 10/16/2026 21:59 | 27 | 18.635 |
| 10/16/2026 21:59 | 18 | 18.65 |
| 10/16/2026 21:59 | 43 | 18.65 |
| 10/16/2026 21:59 | 3 | 18.65 |
| 10/16/2026 21:59 | 9 | 18.65 |
| 10/16/2026 21:59 | 5 | 18.65 |
| 10/16/2026 21:59 | 17 | 18.65 |
| 10/16/2026 21:59 | 1 | 18.65 |
| 10/16/2026 21:59 | 6 | 18.65 |
| 10/16/2026 21:59 | 4 | 18.65 |
| 10/16/2026 21:59 | 6 | 18.65 |
| 10/16/2026 21:59 | 4 | 18.65 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.625 |
| 10/16/2026 21:59 | 38 | 18.625 |
| 10/16/2026 21:59 | 2 | 18.625 |
| 10/16/2026 21:59 | 10 | 18.65 |
| 10/16/2026 21:59 | 61 | 18.625 |
| 10/16/2026 21:59 | 100 | 18.625 |
| 10/16/2026 21:58 | 10 | 18.625 |
| 10/16/2026 21:58 | 11 | 18.61 |
| 10/16/2026 21:58 | 60 | 18.61 |
| 10/16/2026 21:58 | 8 | 18.61 |
| 10/16/2026 21:58 | 51 | 18.61 |
| 10/16/2026 21:58 | 4 | 18.61 |
| 10/16/2026 21:58 | 4 | 18.61 |
| 10/16/2026 21:58 | 90 | 18.61 |
| 10/16/2026 21:58 | 4 | 18.61 |
| 10/16/2026 21:58 | 100 | 18.61 |
| 10/16/2026 21:58 | 1 | 18.61 |
| 10/16/2026 21:58 | 4 | 18.61 |
| 10/16/2026 21:58 | 13 | 18.61 |
| 10/16/2026 21:58 | 100 | 18.61 |
| 10/16/2026 21:58 | 3 | 18.61 |
| 10/16/2026 21:58 | 115 | 18.59 |
| 10/16/2026 21:58 | 89 | 18.58 |
| 10/16/2026 21:58 | 15 | 18.60 |
| 10/16/2026 21:58 | 1 | 18.60 |
| 10/16/2026 21:58 | 16 | 18.60 |
| 10/16/2026 21:58 | 60 | 18.60 |
| 10/16/2026 21:57 | 24 | 18.58 |
| 10/16/2026 21:57 | 176 | 18.59 |
| 10/16/2026 21:57 | 27 | 18.59 |
| 10/16/2026 21:57 | 97 | 18.59 |
| 10/16/2026 21:57 | 100 | 18.595 |
| 10/16/2026 21:57 | 100 | 18.575 |
| 10/16/2026 21:56 | 76 | 18.59 |
| 10/16/2026 21:56 | 24 | 18.59 |
| 10/16/2026 21:56 | 69 | 18.605 |
| 10/16/2026 21:56 | 100 | 18.60 |
| 10/16/2026 21:56 | 3 | 18.605 |
| 10/16/2026 21:56 | 15 | 18.59 |
| 10/16/2026 21:56 | 1 | 18.58 |
| 10/16/2026 21:56 | 1 | 18.59 |
| 10/16/2026 21:56 | 70 | 18.57 |
| 10/16/2026 21:56 | 100 | 18.57 |
| 10/16/2026 21:56 | 4 | 18.57 |
| 10/16/2026 21:56 | 4 | 18.57 |
| 10/16/2026 21:56 | 4 | 18.57 |
| 10/16/2026 21:56 | 5 | 18.57 |
| 10/16/2026 21:56 | 4 | 18.57 |
| 10/16/2026 21:56 | 4 | 18.57 |
| 10/16/2026 21:56 | 15 | 18.56 |
| 10/16/2026 21:56 | 48 | 18.56 |
| 10/16/2026 21:56 | 10 | 18.56 |
| 10/16/2026 21:55 | 24 | 18.535 |
| 10/16/2026 21:55 | 46 | 18.535 |
| 10/16/2026 21:55 | 67 | 18.51 |
| 10/16/2026 21:55 | 33 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 119 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 70 | 18.51 |
| 10/16/2026 21:55 | 94 | 18.51 |
| 10/16/2026 21:55 | 6 | 18.51 |
| 10/16/2026 21:55 | 4 | 18.51 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 9 | 18.50 |
| 10/16/2026 21:51 | 1 | 18.50 |
| 10/16/2026 21:51 | 1 | 18.50 |
| 10/16/2026 21:51 | 1 | 18.50 |
| 10/16/2026 21:51 | 1 | 18.50 |
| 10/16/2026 21:50 | 82 | 18.45 |
| 10/16/2026 21:50 | 25 | 18.45 |
| 10/16/2026 21:49 | 13 | 18.39 |
| 10/16/2026 21:49 | 95 | 18.39 |
| 10/16/2026 21:49 | 65 | 18.39 |
| 10/16/2026 21:49 | 5 | 18.39 |
| 10/16/2026 21:49 | 5 | 18.385 |
| 10/16/2026 21:48 | 5 | 18.49 |
| 10/16/2026 21:47 | 200 | 18.50 |
| 10/16/2026 21:47 | 5 | 18.535 |
| 10/16/2026 21:47 | 9 | 18.57 |
| 10/16/2026 21:44 | 35 | 18.50 |
| 10/16/2026 21:44 | 35 | 18.49 |
| 10/16/2026 21:41 | 1 | 18.56 |
| 10/16/2026 21:38 | 6 | 18.52 |
| 10/16/2026 21:37 | 12 | 18.45 |
| 10/16/2026 21:30 | 6 | 18.53 |
| 10/16/2026 21:30 | 9 | 18.53 |
| 10/16/2026 21:30 | 5 | 18.53 |
| 10/16/2026 21:30 | 14 | 18.55 |
| 10/16/2026 21:30 | 40 | 18.54 |
| 10/16/2026 21:30 | 64 | 18.54 |
| 10/16/2026 21:30 | 5 | 18.54 |
| 10/16/2026 21:30 | 58 | 18.50 |
| 10/16/2026 21:29 | 50 | 18.54 |
| 10/16/2026 21:29 | 7 | 18.48 |
| 10/16/2026 21:27 | 81 | 18.49 |
| 10/16/2026 21:27 | 7 | 18.48 |
| 10/16/2026 21:26 | 5 | 18.46 |
| 10/16/2026 21:26 | 5 | 18.46 |
| 10/16/2026 21:26 | 9 | 18.46 |
| 10/16/2026 21:26 | 31 | 18.46 |
| 10/16/2026 21:26 | 69 | 18.46 |
| 10/16/2026 21:26 | 11 | 18.45 |
| 10/16/2026 21:26 | 89 | 18.45 |
| 10/16/2026 21:26 | 100 | 18.45 |
| 10/16/2026 21:26 | 5 | 18.44 |
| 10/16/2026 21:26 | 13 | 18.45 |
| 10/16/2026 21:26 | 13 | 18.49 |
| 10/16/2026 21:26 | 17 | 18.49 |
| 10/16/2026 21:26 | 3 | 18.49 |
| 10/16/2026 21:26 | 63 | 18.51 |
| 10/16/2026 21:26 | 38 | 18.51 |
| 10/16/2026 21:26 | 13 | 18.51 |
| 10/16/2026 21:26 | 20 | 18.51 |
| 10/16/2026 21:26 | 13 | 18.51 |
| 10/16/2026 21:26 | 13 | 18.51 |
| 10/16/2026 21:26 | 13 | 18.50 |
| 10/16/2026 21:26 | 2 | 18.55 |
| 10/16/2026 21:25 | 1 | 18.55 |
| 10/16/2026 21:25 | 1 | 18.55 |
| 10/16/2026 21:25 | 1 | 18.55 |
| 10/16/2026 21:25 | 1 | 18.55 |
| 10/16/2026 21:25 | 3 | 18.55 |
| 10/16/2026 21:24 | 1 | 18.55 |
| 10/16/2026 21:24 | 1 | 18.55 |
| 10/16/2026 21:24 | 1 | 18.55 |
| 10/16/2026 21:24 | 1 | 18.55 |
| 10/16/2026 21:24 | 3 | 18.55 |
| 10/16/2026 21:23 | 1 | 18.53 |
| 10/16/2026 21:23 | 3 | 18.53 |
| 10/16/2026 21:23 | 1 | 18.53 |
| 10/16/2026 21:21 | 70 | 18.53 |
| 10/16/2026 21:21 | 63 | 18.53 |
| 10/16/2026 21:20 | 100 | 18.54 |
| 10/16/2026 21:20 | 7 | 18.525 |
| 10/16/2026 21:18 | 1 | 18.56 |
| 10/16/2026 21:18 | 1 | 18.56 |
| 10/16/2026 21:18 | 1 | 18.56 |
| 10/16/2026 21:16 | 17 | 18.57 |
| 10/16/2026 21:15 | 17 | 18.53 |
| 10/16/2026 21:13 | 5 | 18.57 |
| 10/16/2026 21:13 | 22 | 18.53 |
| 10/16/2026 21:13 | 22 | 18.53 |
| 10/16/2026 21:13 | 22 | 18.53 |
| 10/16/2026 21:13 | 38 | 18.535 |
| 10/16/2026 21:12 | 100 | 18.545 |
| 10/16/2026 21:12 | 15 | 18.54 |
| 10/16/2026 21:12 | 1 | 18.51 |
| 10/16/2026 21:12 | 22 | 18.50 |
| 10/16/2026 21:12 | 1 | 18.50 |
| 10/16/2026 21:12 | 1 | 18.50 |
| 10/16/2026 21:12 | 38 | 18.50 |
| 10/16/2026 21:12 | 1 | 18.50 |
| 10/16/2026 21:12 | 103 | 18.50 |
| 10/16/2026 21:12 | 38 | 18.47 |
| 10/16/2026 21:12 | 1 | 18.50 |
| 10/16/2026 21:12 | 5 | 18.50 |
| 10/16/2026 21:12 | 81 | 18.50 |
| 10/16/2026 21:05 | 1 | 18.49 |
| 10/16/2026 21:05 | 1 | 18.49 |
| 10/16/2026 21:05 | 50 | 18.47 |
| 10/16/2026 21:05 | 10 | 18.48 |
| 10/16/2026 21:05 | 3 | 18.47 |
| 10/16/2026 21:05 | 20 | 18.47 |
| 10/16/2026 21:05 | 27 | 18.45 |
| 10/16/2026 21:05 | 40 | 18.45 |
| 10/16/2026 21:05 | 40 | 18.44 |
| 10/16/2026 21:05 | 36 | 18.43 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 27 | 18.43 |
| 10/16/2026 21:05 | 50 | 18.43 |
| 10/16/2026 21:05 | 27 | 18.43 |
| 10/16/2026 21:05 | 17 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 3 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 2 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 1 | 18.42 |
| 10/16/2026 21:05 | 8 | 18.42 |
| 10/16/2026 21:05 | 132 | 18.42 |
| 10/16/2026 21:05 | 100 | 18.45 |
| 10/16/2026 21:05 | 3 | 18.47 |
| 10/16/2026 21:05 | 1 | 18.47 |
| 10/16/2026 21:04 | 37 | 18.47 |
| 10/16/2026 21:03 | 28 | 18.48 |
| 10/16/2026 21:03 | 30 | 18.48 |
| 10/16/2026 21:03 | 70 | 18.48 |
| 10/16/2026 21:03 | 154 | 18.42 |
| 10/16/2026 21:03 | 70 | 18.43 |
| 10/16/2026 21:03 | 70 | 18.44 |
| 10/16/2026 21:03 | 8 | 18.47 |
| 10/16/2026 21:03 | 2 | 18.47 |
| 10/16/2026 21:03 | 8 | 18.48 |
| 10/16/2026 21:03 | 6 | 18.51 |
| 10/16/2026 21:01 | 1 | 18.51 |
| 10/16/2026 21:01 | 1 | 18.51 |
| 10/16/2026 21:01 | 1 | 18.51 |
| 10/16/2026 21:01 | 97 | 18.51 |
| 10/16/2026 21:01 | 3 | 18.51 |
| 10/16/2026 21:01 | 1 | 18.51 |
| 10/16/2026 21:01 | 4 | 18.51 |
| 10/16/2026 21:01 | 3 | 18.51 |
| 10/16/2026 21:01 | 100 | 18.52 |
| 10/16/2026 21:01 | 24 | 18.53 |
| 10/16/2026 21:01 | 38 | 18.53 |
| 10/16/2026 21:01 | 38 | 18.53 |
| 10/16/2026 21:01 | 13 | 18.51 |
| 10/16/2026 21:00 | 3 | 18.56 |
| 10/16/2026 21:00 | 16 | 18.56 |
| 10/16/2026 21:00 | 5 | 18.56 |
| 10/16/2026 20:59 | 94 | 18.54 |
| 10/16/2026 20:59 | 100 | 18.56 |
| 10/16/2026 20:59 | 15 | 18.52 |
| 10/16/2026 20:59 | 2 | 18.52 |
| 10/16/2026 20:59 | 17 | 18.52 |
| 10/16/2026 20:59 | 62 | 18.53 |
| 10/16/2026 20:59 | 25 | 18.53 |
| 10/16/2026 20:59 | 3 | 18.53 |
| 10/16/2026 20:53 | 7 | 18.52 |
| 10/16/2026 20:53 | 7 | 18.52 |
| 10/16/2026 20:53 | 14 | 18.53 |
| 10/16/2026 20:53 | 1 | 18.53 |
| 10/16/2026 20:53 | 1 | 18.53 |
| 10/16/2026 20:50 | 24 | 18.57 |
| 10/16/2026 20:50 | 38 | 18.57 |
| 10/16/2026 20:50 | 38 | 18.57 |
| 10/16/2026 20:47 | 3 | 18.62 |
| 10/16/2026 20:46 | 1 | 18.62 |
| 10/16/2026 20:46 | 1 | 18.62 |
| 10/16/2026 20:46 | 1 | 18.62 |
| 10/16/2026 20:46 | 3 | 18.62 |
| 10/16/2026 20:43 | 4 | 18.58 |
| 10/16/2026 20:43 | 3 | 18.58 |
| 10/16/2026 20:43 | 5 | 18.58 |
| 10/16/2026 20:43 | 5 | 18.59 |
| 10/16/2026 20:43 | 18 | 18.59 |
| 10/16/2026 20:43 | 15 | 18.58 |
| 10/16/2026 20:43 | 32 | 18.58 |
| 10/16/2026 20:43 | 15 | 18.56 |
| 10/16/2026 20:43 | 11 | 18.59 |
| 10/16/2026 20:43 | 100 | 18.59 |
| 10/16/2026 20:43 | 3 | 18.59 |
| 10/16/2026 20:43 | 68 | 18.58 |
| 10/16/2026 20:43 | 100 | 18.58 |
| 10/16/2026 20:36 | 6 | 18.525 |
| 10/16/2026 20:36 | 6 | 18.525 |
| 10/16/2026 20:36 | 6 | 18.525 |
| 10/16/2026 20:36 | 6 | 18.525 |
| 10/16/2026 20:36 | 6 | 18.525 |
| 10/16/2026 20:33 | 7 | 18.53 |
| 10/16/2026 20:32 | 17 | 18.56 |
| 10/16/2026 20:32 | 100 | 18.56 |
| 10/16/2026 20:32 | 1 | 18.55 |
| 10/16/2026 20:32 | 1 | 18.55 |
| 10/16/2026 20:32 | 1 | 18.54 |
| 10/16/2026 20:32 | 10 | 18.54 |
| 10/16/2026 20:32 | 5 | 18.55 |
| 10/16/2026 20:32 | 84 | 18.55 |
| 10/16/2026 20:32 | 7 | 18.55 |
| 10/16/2026 20:32 | 4 | 18.535 |
| 10/16/2026 20:32 | 96 | 18.535 |
| 10/16/2026 20:32 | 18 | 18.52 |
| 10/16/2026 20:32 | 6 | 18.52 |
| 10/16/2026 20:28 | 3 | 18.55 |
| 10/16/2026 20:28 | 4 | 18.55 |
| 10/16/2026 20:27 | 2 | 18.55 |
| 10/16/2026 20:27 | 2 | 18.55 |
| 10/16/2026 20:27 | 1 | 18.55 |
| 10/16/2026 20:27 | 1 | 18.55 |
| 10/16/2026 20:27 | 1 | 18.55 |
| 10/16/2026 20:27 | 1 | 18.55 |
| 10/16/2026 20:26 | 1 | 18.55 |
| 10/16/2026 20:26 | 1 | 18.55 |
| 10/16/2026 20:24 | 2 | 18.485 |
| 10/16/2026 20:07 | 4 | 18.54 |
| 10/16/2026 20:07 | 50 | 18.50 |
| 10/16/2026 20:07 | 1 | 18.50 |
| 10/16/2026 20:07 | 23 | 18.50 |
| 10/16/2026 20:07 | 23 | 18.50 |
| 10/16/2026 20:07 | 3 | 18.50 |
| 10/16/2026 20:07 | 1 | 18.50 |
| 10/16/2026 20:06 | 2 | 18.50 |
| 10/16/2026 20:06 | 70 | 18.465 |
| 10/16/2026 20:05 | 53 | 18.47 |
| 10/16/2026 20:04 | 19 | 18.43 |
| 10/16/2026 20:04 | 1 | 18.44 |
| 10/16/2026 20:03 | 28 | 18.45 |
| 10/16/2026 20:03 | 59 | 18.47 |
| 10/16/2026 20:03 | 3 | 18.46 |
| 10/16/2026 20:03 | 38 | 18.45 |
| 10/16/2026 20:03 | 3 | 18.45 |
| 10/16/2026 20:03 | 96 | 18.45 |
| 10/16/2026 20:03 | 50 | 18.43 |
| 10/16/2026 20:03 | 14 | 18.42 |
| 10/16/2026 20:03 | 49 | 18.43 |
| 10/16/2026 19:55 | 10 | 18.35 |
| 10/16/2026 19:55 | 52 | 18.35 |
| 10/16/2026 19:55 | 6 | 18.35 |
| 10/16/2026 19:55 | 6 | 18.35 |
| 10/16/2026 19:55 | 6 | 18.35 |
| 10/16/2026 19:55 | 6 | 18.36 |
| 10/16/2026 19:40 | 67 | 18.435 |
| 10/16/2026 19:35 | 30 | 18.43 |
| 10/16/2026 19:35 | 70 | 18.43 |
| 10/16/2026 19:35 | 57 | 18.41 |
| 10/16/2026 19:35 | 96 | 18.40 |
| 10/16/2026 19:35 | 9 | 18.39 |
| 10/16/2026 19:35 | 20 | 18.38 |
| 10/16/2026 19:35 | 13 | 18.38 |
| 10/16/2026 19:35 | 29 | 18.38 |
| 10/16/2026 19:35 | 1 | 18.38 |
| 10/16/2026 19:35 | 25 | 18.38 |
| 10/16/2026 19:35 | 65 | 18.38 |
| 10/16/2026 19:35 | 27 | 18.38 |
| 10/16/2026 19:35 | 24 | 18.38 |
| 10/16/2026 19:30 | 5 | 18.325 |
| 10/16/2026 19:27 | 1 | 18.38 |
| 10/16/2026 19:27 | 68 | 18.38 |
| 10/16/2026 19:27 | 6 | 18.34 |
| 10/16/2026 19:22 | 1 | 18.35 |
| 10/16/2026 19:22 | 3 | 18.35 |
| 10/16/2026 19:21 | 2 | 18.35 |
| 10/16/2026 19:21 | 62 | 18.35 |
| 10/16/2026 19:21 | 2 | 18.35 |
| 10/16/2026 19:21 | 1 | 18.35 |
| 10/16/2026 19:21 | 2 | 18.35 |
| 10/16/2026 19:15 | 3 | 18.40 |
| 10/16/2026 19:15 | 1 | 18.40 |
| 10/16/2026 19:04 | 2 | 18.53 |
| 10/16/2026 19:03 | 4 | 18.53 |
| 10/16/2026 19:03 | 2 | 18.48 |
| 10/16/2026 19:03 | 1 | 18.46 |
| 10/16/2026 19:01 | 100 | 18.425 |
| 10/16/2026 19:00 | 21 | 18.45 |
| 10/16/2026 19:00 | 11 | 18.44 |
| 10/16/2026 19:00 | 52 | 18.43 |
| 10/16/2026 19:00 | 15 | 18.41 |
| 10/16/2026 19:00 | 79 | 18.41 |
| 10/16/2026 19:00 | 97 | 18.41 |
| 10/16/2026 19:00 | 3 | 18.41 |
| 10/16/2026 18:55 | 8 | 18.43 |
| 10/16/2026 18:55 | 48 | 18.35 |
| 10/16/2026 18:54 | 31 | 18.38 |
| 10/16/2026 18:54 | 31 | 18.38 |
| 10/16/2026 18:54 | 36 | 18.38 |
| 10/16/2026 18:54 | 1 | 18.36 |
| 10/16/2026 18:54 | 83 | 18.36 |
| 10/16/2026 18:54 | 29 | 18.36 |
| 10/16/2026 18:54 | 100 | 18.36 |
| 10/16/2026 18:52 | 20 | 18.30 |
| 10/16/2026 18:52 | 38 | 18.29 |
| 10/16/2026 18:51 | 74 | 18.31 |
| 10/16/2026 18:51 | 58 | 18.31 |
| 10/16/2026 18:49 | 70 | 18.31 |
| 10/16/2026 18:49 | 1 | 18.30 |
| 10/16/2026 18:49 | 5 | 18.30 |
| 10/16/2026 18:49 | 10 | 18.30 |
| 10/16/2026 18:49 | 11 | 18.23 |
| 10/16/2026 18:49 | 5 | 18.25 |
| 10/16/2026 18:49 | 49 | 18.23 |
| 10/16/2026 18:49 | 100 | 18.25 |
| 10/16/2026 18:49 | 100 | 18.25 |
| 10/16/2026 18:49 | 100 | 18.24 |
| 10/16/2026 18:49 | 100 | 18.24 |
| 10/16/2026 18:49 | 1 | 18.24 |
| 10/16/2026 18:49 | 2 | 18.24 |
| 10/16/2026 18:49 | 1 | 18.25 |
| 10/16/2026 18:49 | 5 | 18.25 |
| 10/16/2026 18:49 | 4 | 18.24 |
| 10/16/2026 18:49 | 4 | 18.25 |
| 10/16/2026 18:49 | 5 | 18.26 |
| 10/16/2026 18:49 | 4 | 18.27 |
| 10/16/2026 18:49 | 1 | 18.27 |
| 10/16/2026 18:49 | 5 | 18.28 |
| 10/16/2026 18:49 | 14 | 18.28 |
| 10/16/2026 18:49 | 1 | 18.28 |
| 10/16/2026 18:49 | 4 | 18.28 |
| 10/16/2026 18:49 | 100 | 18.28 |
| 10/16/2026 18:49 | 5 | 18.28 |
| 10/16/2026 18:49 | 1 | 18.28 |
| 10/16/2026 18:49 | 28 | 18.28 |
| 10/16/2026 18:49 | 1 | 18.27 |
| 10/16/2026 18:49 | 14 | 18.27 |
| 10/16/2026 18:49 | 4 | 18.27 |
| 10/16/2026 18:49 | 10 | 18.27 |
| 10/16/2026 18:49 | 71 | 18.245 |
| 10/16/2026 18:49 | 29 | 18.245 |
| 10/16/2026 18:48 | 100 | 18.24 |
| 10/16/2026 18:47 | 10 | 18.24 |
| 10/16/2026 18:46 | 100 | 18.24 |
| 10/16/2026 18:44 | 100 | 18.24 |
| 10/16/2026 18:35 | 4 | 18.29 |
| 10/16/2026 18:35 | 3 | 18.29 |
| 10/16/2026 18:35 | 19 | 18.28 |
| 10/16/2026 18:32 | 4 | 18.24 |
| 10/16/2026 18:27 | 14 | 18.29 |
| 10/16/2026 18:27 | 1 | 18.29 |
| 10/16/2026 18:27 | 1 | 18.29 |
| 10/16/2026 18:24 | 3 | 18.31 |
| 10/16/2026 18:23 | 1 | 18.30 |
| 10/16/2026 18:23 | 1 | 18.30 |
| 10/16/2026 18:23 | 1 | 18.30 |
| 10/16/2026 18:23 | 1 | 18.30 |
| 10/16/2026 18:22 | 1 | 18.28 |
| 10/16/2026 18:20 | 10 | 18.29 |
| 10/16/2026 18:20 | 3 | 18.28 |
| 10/16/2026 18:17 | 115 | 18.26 |
| 10/16/2026 18:11 | 9 | 18.23 |
| 10/16/2026 18:11 | 100 | 18.23 |
| 10/16/2026 18:11 | 70 | 18.23 |
| 10/16/2026 18:11 | 100 | 18.23 |
| 10/16/2026 18:11 | 100 | 18.23 |
| 10/16/2026 18:11 | 24 | 18.25 |
| 10/16/2026 18:11 | 76 | 18.25 |
| 10/16/2026 18:11 | 100 | 18.25 |
| 10/16/2026 18:11 | 100 | 18.25 |
| 10/16/2026 18:11 | 100 | 18.25 |
| 10/16/2026 18:11 | 90 | 18.24 |
| 10/16/2026 18:11 | 176 | 18.24 |
| 10/16/2026 18:11 | 1 | 18.26 |
| 10/16/2026 18:11 | 5 | 18.26 |
| 10/16/2026 18:11 | 50 | 18.26 |
| 10/16/2026 18:11 | 50 | 18.26 |
| 10/16/2026 18:11 | 56 | 18.25 |
| 10/16/2026 18:11 | 106 | 18.25 |
| 10/16/2026 18:05 | 28 | 18.215 |
| 10/16/2026 17:56 | 4 | 18.24 |
| 10/16/2026 17:48 | 14 | 18.255 |
| 10/16/2026 17:44 | 6 | 18.20 |
| 10/16/2026 17:35 | 100 | 18.31 |
| 10/16/2026 17:34 | 89 | 18.29 |
| 10/16/2026 17:34 | 10 | 18.30 |
| 10/16/2026 17:32 | 100 | 18.24 |
| 10/16/2026 17:28 | 100 | 18.225 |
| 10/16/2026 17:28 | 100 | 18.22 |
| 10/16/2026 17:28 | 100 | 18.24 |
| 10/16/2026 17:24 | 34 | 18.36 |
| 10/16/2026 17:24 | 29 | 18.36 |
| 10/16/2026 17:24 | 70 | 18.33 |
| 10/16/2026 17:24 | 30 | 18.335 |
| 10/16/2026 17:24 | 70 | 18.335 |
| 10/16/2026 17:24 | 100 | 18.335 |
| 10/16/2026 17:24 | 25 | 18.25 |
| 10/16/2026 17:24 | 24 | 18.25 |
| 10/16/2026 17:24 | 24 | 18.25 |
| 10/16/2026 17:24 | 29 | 18.24 |
| 10/16/2026 17:24 | 30 | 18.22 |
| 10/16/2026 17:24 | 70 | 18.22 |
| 10/16/2026 17:24 | 75 | 18.20 |
| 10/16/2026 17:24 | 4 | 18.20 |
| 10/16/2026 17:24 | 33 | 18.20 |
| 10/16/2026 17:24 | 1 | 18.20 |
| 10/16/2026 17:24 | 27 | 18.17 |
| 10/16/2026 17:22 | 39 | 18.17 |
| 10/16/2026 17:21 | 19 | 18.17 |
| 10/16/2026 17:21 | 3 | 18.17 |
| 10/16/2026 17:17 | 66 | 18.20 |
| 10/16/2026 17:09 | 50 | 18.09 |
| 10/16/2026 17:03 | 11 | 18.16 |
| 10/16/2026 17:00 | 1 | 18.17 |
| 10/16/2026 17:00 | 28 | 18.17 |
| 10/16/2026 16:57 | 100 | 18.19 |
| 10/16/2026 16:54 | 100 | 18.18 |
| 10/16/2026 16:54 | 29 | 18.18 |
| 10/16/2026 16:54 | 20 | 18.17 |
| 10/16/2026 16:54 | 80 | 18.17 |
| 10/16/2026 16:54 | 1 | 18.17 |
| 10/16/2026 16:54 | 20 | 18.15 |
| 10/16/2026 16:50 | 33 | 18.25 |
| 10/16/2026 16:50 | 5 | 18.25 |
| 10/16/2026 16:50 | 100 | 18.25 |
| 10/16/2026 16:45 | 10 | 18.21 |
| 10/16/2026 16:44 | 4 | 18.22 |
| 10/16/2026 16:43 | 8 | 18.23 |
| 10/16/2026 16:40 | 3 | 18.30 |
| 10/16/2026 16:35 | 46 | 18.26 |
| 10/16/2026 16:28 | 4 | 18.22 |
| 10/16/2026 16:28 | 10 | 18.22 |
| 10/16/2026 16:18 | 100 | 18.29 |
| 10/16/2026 16:15 | 10 | 18.34 |
| 10/16/2026 16:15 | 50 | 18.34 |
| 10/16/2026 16:15 | 50 | 18.34 |
| 10/16/2026 16:07 | 20 | 18.26 |
| 10/16/2026 16:07 | 72 | 18.26 |
| 10/16/2026 16:07 | 10 | 18.25 |
| 10/16/2026 16:07 | 10 | 18.25 |
| 10/16/2026 16:07 | 18 | 18.25 |
| 10/16/2026 16:06 | 28 | 18.135 |
| 10/16/2026 16:06 | 1 | 18.125 |
| 10/16/2026 16:06 | 10 | 18.155 |
| 10/16/2026 16:06 | 10 | 18.13 |
| 10/16/2026 16:06 | 5 | 18.10 |
| 10/16/2026 16:06 | 8 | 18.10 |
| 10/16/2026 16:06 | 92 | 18.10 |
| 10/16/2026 16:06 | 10 | 18.10 |
| 10/16/2026 16:06 | 10 | 18.09 |
| 10/16/2026 16:06 | 3 | 18.08 |
| 10/16/2026 16:01 | 8 | 18.01 |
| 10/16/2026 16:01 | 41 | 18.03 |
| 10/16/2026 16:01 | 29 | 18.03 |
| 10/16/2026 16:01 | 2 | 18.03 |
| 10/16/2026 16:01 | 100 | 18.03 |
| 10/16/2026 16:01 | 11 | 18.03 |
| 10/16/2026 16:01 | 29 | 18.03 |
| 10/16/2026 16:01 | 10 | 18.02 |
| 10/16/2026 16:01 | 3 | 18.01 |
| 10/16/2026 16:01 | 100 | 17.99 |
| 10/16/2026 16:00 | 60 | 17.82 |
| 10/16/2026 15:59 | 8 | 17.80 |
| 10/16/2026 15:59 | 70 | 17.81 |
| 10/16/2026 15:59 | 2 | 17.82 |
| 10/16/2026 15:59 | 18 | 17.82 |
| 10/16/2026 15:59 | 50 | 17.82 |
| 10/16/2026 15:58 | 18 | 17.75 |
| 10/16/2026 15:57 | 100 | 18.00 |
| 10/16/2026 15:57 | 1 | 18.00 |
| 10/16/2026 15:57 | 1 | 18.00 |
| 10/16/2026 15:57 | 14 | 18.00 |
| 10/16/2026 15:56 | 18 | 18.00 |
| 10/16/2026 15:55 | 18 | 18.00 |
| 10/16/2026 15:54 | 50 | 18.00 |
| 10/16/2026 15:46 | 38 | 18.315 |
| 10/16/2026 15:46 | 38 | 18.315 |
| 10/16/2026 15:46 | 2 | 18.30 |
| 10/16/2026 15:46 | 1 | 18.30 |
| 10/16/2026 15:46 | 18 | 18.30 |
| 10/16/2026 15:46 | 58 | 18.29 |
| 10/16/2026 15:46 | 21 | 18.29 |
| 10/16/2026 15:46 | 21 | 18.29 |
| 10/16/2026 15:46 | 80 | 18.23 |
| 10/16/2026 15:46 | 20 | 18.24 |
| 10/16/2026 15:46 | 85 | 18.30 |
| 10/16/2026 15:46 | 15 | 18.30 |
| 10/16/2026 15:46 | 1 | 18.30 |
| 10/16/2026 15:46 | 1 | 18.30 |
| 10/16/2026 15:46 | 70 | 18.33 |
| 10/16/2026 15:46 | 15 | 18.40 |
| 10/16/2026 15:41 | 5 | 18.54 |
| 10/16/2026 15:41 | 100 | 18.54 |
| 10/16/2026 15:40 | 30 | 18.41 |
| 10/16/2026 15:40 | 70 | 18.42 |
| 10/16/2026 15:35 | 68 | 18.82 |
| 10/16/2026 15:35 | 29 | 18.70 |
| 10/16/2026 15:35 | 70 | 18.71 |
| 10/16/2026 15:35 | 1 | 18.83 |
| 10/16/2026 15:30 | 2641 | 18.89 |