Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.59
+0.65
(
+5.44% )
|
12.58
|
200 |
12.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.59 |
| 06/17/2026 22:30 | � | 12.59 |
| 06/17/2026 22:00 | � | 12.59 |
| 06/17/2026 22:00 | 18017 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 12 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 6 | 12.61 |
| 06/17/2026 21:59 | 46 | 12.60 |
| 06/17/2026 21:59 | 54 | 12.60 |
| 06/17/2026 21:59 | 45 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 3 | 12.62 |
| 06/17/2026 21:59 | 60 | 12.62 |
| 06/17/2026 21:59 | 40 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.60 |
| 06/17/2026 21:59 | 4 | 12.62 |
| 06/17/2026 21:59 | 49 | 12.62 |
| 06/17/2026 21:59 | 4 | 12.62 |
| 06/17/2026 21:59 | 4 | 12.62 |
| 06/17/2026 21:59 | 3 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 31 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 2 | 12.61 |
| 06/17/2026 21:59 | 225 | 12.61 |
| 06/17/2026 21:59 | 202 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 50 | 12.61 |
| 06/17/2026 21:59 | 350 | 12.59 |
| 06/17/2026 21:59 | 6 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 9 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 11 | 12.59 |
| 06/17/2026 21:59 | 10 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 11 | 12.59 |
| 06/17/2026 21:59 | 45 | 12.64 |
| 06/17/2026 21:59 | 15 | 12.64 |
| 06/17/2026 21:59 | 10 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 7 | 12.62 |
| 06/17/2026 21:59 | 5 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 4 | 12.65 |
| 06/17/2026 21:59 | 109 | 12.63 |
| 06/17/2026 21:59 | 25 | 12.63 |
| 06/17/2026 21:59 | 3 | 12.63 |
| 06/17/2026 21:59 | 14 | 12.63 |
| 06/17/2026 21:59 | 120 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.59 |
| 06/17/2026 21:59 | 34 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 3 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 29 | 12.60 |
| 06/17/2026 21:59 | 84 | 12.60 |
| 06/17/2026 21:59 | 1 | 12.60 |
| 06/17/2026 21:59 | 16 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 1 | 12.60 |
| 06/17/2026 21:59 | 11 | 12.60 |
| 06/17/2026 21:59 | 10 | 12.63 |
| 06/17/2026 21:59 | 15 | 12.63 |
| 06/17/2026 21:59 | 10 | 12.63 |
| 06/17/2026 21:59 | 39 | 12.61 |
| 06/17/2026 21:59 | 16 | 12.61 |
| 06/17/2026 21:59 | 62 | 12.61 |
| 06/17/2026 21:59 | 14 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 9 | 12.625 |
| 06/17/2026 21:59 | 1 | 12.625 |
| 06/17/2026 21:59 | 18 | 12.625 |
| 06/17/2026 21:59 | 2 | 12.625 |
| 06/17/2026 21:59 | 4 | 12.625 |
| 06/17/2026 21:59 | 2 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.63 |
| 06/17/2026 21:59 | 1 | 12.63 |
| 06/17/2026 21:59 | 94 | 12.63 |
| 06/17/2026 21:59 | 6 | 12.64 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.63 |
| 06/17/2026 21:59 | 2 | 12.63 |
| 06/17/2026 21:59 | 3 | 12.63 |
| 06/17/2026 21:59 | 15 | 12.64 |
| 06/17/2026 21:59 | 20 | 12.64 |
| 06/17/2026 21:59 | 33 | 12.64 |
| 06/17/2026 21:59 | 25 | 12.64 |
| 06/17/2026 21:59 | 10 | 12.64 |
| 06/17/2026 21:59 | 4 | 12.64 |
| 06/17/2026 21:59 | 100 | 12.64 |
| 06/17/2026 21:59 | 37 | 12.64 |
| 06/17/2026 21:59 | 32 | 12.64 |
| 06/17/2026 21:59 | 39 | 12.64 |
| 06/17/2026 21:59 | 105 | 12.64 |
| 06/17/2026 21:59 | 15 | 12.64 |
| 06/17/2026 21:59 | 25 | 12.63 |
| 06/17/2026 21:59 | 61 | 12.60 |
| 06/17/2026 21:59 | 10 | 12.62 |
| 06/17/2026 21:59 | 25 | 12.62 |
| 06/17/2026 21:59 | 14 | 12.62 |
| 06/17/2026 21:59 | 18 | 12.64 |
| 06/17/2026 21:59 | 7 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.65 |
| 06/17/2026 21:59 | 48 | 12.61 |
| 06/17/2026 21:59 | 10 | 12.65 |
| 06/17/2026 21:59 | 67 | 12.65 |
| 06/17/2026 21:59 | 83 | 12.65 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 54 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.65 |
| 06/17/2026 21:59 | 63 | 12.65 |
| 06/17/2026 21:59 | 2 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:58 | 10 | 12.61 |
| 06/17/2026 21:58 | 22 | 12.61 |
| 06/17/2026 21:58 | 237 | 12.65 |
| 06/17/2026 21:58 | 33 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 65 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.65 |
| 06/17/2026 21:58 | 83 | 12.66 |
| 06/17/2026 21:58 | 100 | 12.65 |
| 06/17/2026 21:58 | 1 | 12.60 |
| 06/17/2026 21:58 | 22 | 12.56 |
| 06/17/2026 21:58 | 2 | 12.56 |
| 06/17/2026 21:58 | 1 | 12.60 |
| 06/17/2026 21:58 | 100 | 12.64 |
| 06/17/2026 21:57 | 10 | 12.64 |
| 06/17/2026 21:57 | 6 | 12.60 |
| 06/17/2026 21:57 | 7 | 12.60 |
| 06/17/2026 21:57 | 1 | 12.60 |
| 06/17/2026 21:57 | 98 | 12.56 |
| 06/17/2026 21:57 | 2 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.58 |
| 06/17/2026 21:56 | 32 | 12.58 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 1 | 12.60 |
| 06/17/2026 21:56 | 37 | 12.60 |
| 06/17/2026 21:56 | 11 | 12.60 |
| 06/17/2026 21:56 | 3 | 12.60 |
| 06/17/2026 21:56 | 5 | 12.60 |
| 06/17/2026 21:56 | 9 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 74 | 12.65 |
| 06/17/2026 21:55 | 100 | 12.65 |
| 06/17/2026 21:55 | 56 | 12.58 |
| 06/17/2026 21:55 | 5 | 12.58 |
| 06/17/2026 21:55 | 64 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.57 |
| 06/17/2026 21:52 | 1 | 12.56 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 95 | 12.53 |
| 06/17/2026 21:51 | 1 | 12.53 |
| 06/17/2026 21:50 | 18 | 12.45 |
| 06/17/2026 21:50 | 80 | 12.45 |
| 06/17/2026 21:50 | 20 | 12.45 |
| 06/17/2026 21:49 | 4 | 12.61 |
| 06/17/2026 21:49 | 11 | 12.64 |
| 06/17/2026 21:49 | 22 | 12.65 |
| 06/17/2026 21:49 | 24 | 12.65 |
| 06/17/2026 21:49 | 20 | 12.65 |
| 06/17/2026 21:49 | 45 | 12.65 |
| 06/17/2026 21:49 | 11 | 12.65 |
| 06/17/2026 21:49 | 11 | 12.65 |
| 06/17/2026 21:49 | 11 | 12.65 |
| 06/17/2026 21:49 | 11 | 12.65 |
| 06/17/2026 21:49 | 11 | 12.65 |
| 06/17/2026 21:48 | 4 | 12.70 |
| 06/17/2026 21:47 | 1 | 12.70 |
| 06/17/2026 21:47 | 67 | 12.70 |
| 06/17/2026 21:47 | 3 | 12.65 |
| 06/17/2026 21:47 | 16 | 12.65 |
| 06/17/2026 21:47 | 43 | 12.65 |
| 06/17/2026 21:47 | 35 | 12.66 |
| 06/17/2026 21:47 | 65 | 12.66 |
| 06/17/2026 21:47 | 46 | 12.70 |
| 06/17/2026 21:47 | 54 | 12.70 |
| 06/17/2026 21:47 | 100 | 12.70 |
| 06/17/2026 21:47 | 44 | 12.70 |
| 06/17/2026 21:47 | 656 | 12.70 |
| 06/17/2026 21:47 | 1 | 12.63 |
| 06/17/2026 21:47 | 1 | 12.62 |
| 06/17/2026 21:47 | 6 | 12.62 |
| 06/17/2026 21:47 | 38 | 12.60 |
| 06/17/2026 21:47 | 2 | 12.60 |
| 06/17/2026 21:47 | 100 | 12.60 |
| 06/17/2026 21:47 | 60 | 12.60 |
| 06/17/2026 21:47 | 40 | 12.60 |
| 06/17/2026 21:47 | 200 | 12.58 |
| 06/17/2026 21:47 | 100 | 12.57 |
| 06/17/2026 21:45 | 80 | 12.42 |
| 06/17/2026 21:40 | 7 | 12.49 |
| 06/17/2026 21:40 | 30 | 12.49 |
| 06/17/2026 21:40 | 1 | 12.49 |
| 06/17/2026 21:40 | 3 | 12.49 |
| 06/17/2026 21:40 | 5 | 12.49 |
| 06/17/2026 21:40 | 4 | 12.49 |
| 06/17/2026 21:40 | 3 | 12.49 |
| 06/17/2026 21:40 | 2 | 12.49 |
| 06/17/2026 21:40 | 97 | 12.49 |
| 06/17/2026 21:40 | 3 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 100 | 12.49 |
| 06/17/2026 21:40 | 7 | 12.49 |
| 06/17/2026 21:40 | 31 | 12.49 |
| 06/17/2026 21:40 | 38 | 12.48 |
| 06/17/2026 21:40 | 4 | 12.45 |
| 06/17/2026 21:40 | 4 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 7 | 12.46 |
| 06/17/2026 21:39 | 4 | 12.58 |
| 06/17/2026 21:38 | 4 | 12.58 |
| 06/17/2026 21:38 | 32 | 12.53 |
| 06/17/2026 21:38 | 100 | 12.53 |
| 06/17/2026 21:38 | 31 | 12.54 |
| 06/17/2026 21:38 | 10 | 12.55 |
| 06/17/2026 21:38 | 32 | 12.56 |
| 06/17/2026 21:38 | 4 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 44 | 12.58 |
| 06/17/2026 21:38 | 12 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.54 |
| 06/17/2026 21:38 | 33 | 12.58 |
| 06/17/2026 21:38 | 64 | 12.58 |
| 06/17/2026 21:38 | 6 | 12.58 |
| 06/17/2026 21:38 | 94 | 12.58 |
| 06/17/2026 21:36 | 6 | 12.49 |
| 06/17/2026 21:34 | 4 | 12.505 |
| 06/17/2026 21:27 | 4 | 12.52 |
| 06/17/2026 21:27 | 32 | 12.52 |
| 06/17/2026 21:27 | 128 | 12.50 |
| 06/17/2026 21:27 | 4 | 12.50 |
| 06/17/2026 21:27 | 20 | 12.50 |
| 06/17/2026 21:27 | 40 | 12.50 |
| 06/17/2026 21:27 | 60 | 12.50 |
| 06/17/2026 21:26 | 18 | 12.49 |
| 06/17/2026 21:26 | 28 | 12.49 |
| 06/17/2026 21:26 | 72 | 12.49 |
| 06/17/2026 21:26 | 28 | 12.49 |
| 06/17/2026 21:26 | 5 | 12.49 |
| 06/17/2026 21:26 | 40 | 12.49 |
| 06/17/2026 21:24 | 96 | 12.44 |
| 06/17/2026 21:21 | 10 | 12.42 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 150 | 12.39 |
| 06/17/2026 21:21 | 50 | 12.39 |
| 06/17/2026 21:21 | 31 | 12.41 |
| 06/17/2026 21:20 | 100 | 12.44 |
| 06/17/2026 21:20 | 100 | 12.44 |
| 06/17/2026 21:12 | 62 | 12.50 |
| 06/17/2026 21:12 | 100 | 12.46 |
| 06/17/2026 21:12 | 10 | 12.42 |
| 06/17/2026 21:12 | 90 | 12.42 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 71 | 12.48 |
| 06/17/2026 21:12 | 14 | 12.48 |
| 06/17/2026 21:12 | 3 | 12.48 |
| 06/17/2026 21:12 | 3 | 12.48 |
| 06/17/2026 21:12 | 12 | 12.42 |
| 06/17/2026 21:11 | 71 | 12.42 |
| 06/17/2026 21:11 | 94 | 12.41 |
| 06/17/2026 21:11 | 5 | 12.39 |
| 06/17/2026 21:11 | 295 | 12.39 |
| 06/17/2026 21:11 | 5 | 12.40 |
| 06/17/2026 21:11 | 95 | 12.40 |
| 06/17/2026 21:11 | 5 | 12.41 |
| 06/17/2026 21:11 | 100 | 12.41 |
| 06/17/2026 21:09 | 19 | 12.48 |
| 06/17/2026 21:09 | 1 | 12.48 |
| 06/17/2026 21:06 | 1 | 12.48 |
| 06/17/2026 21:06 | 1 | 12.48 |
| 06/17/2026 21:06 | 64 | 12.50 |
| 06/17/2026 21:05 | 22 | 12.48 |
| 06/17/2026 21:05 | 3 | 12.48 |
| 06/17/2026 21:05 | 4 | 12.47 |
| 06/17/2026 21:05 | 5 | 12.475 |
| 06/17/2026 21:05 | 4 | 12.475 |
| 06/17/2026 21:05 | 4 | 12.475 |
| 06/17/2026 21:05 | 4 | 12.475 |
| 06/17/2026 21:05 | 4 | 12.48 |
| 06/17/2026 21:05 | 5 | 12.48 |
| 06/17/2026 21:05 | 4 | 12.48 |
| 06/17/2026 21:05 | 4 | 12.48 |
| 06/17/2026 21:02 | 63 | 12.63 |
| 06/17/2026 21:02 | 2 | 12.63 |
| 06/17/2026 21:02 | 30 | 12.62 |
| 06/17/2026 21:02 | 30 | 12.62 |
| 06/17/2026 21:01 | 13 | 12.58 |
| 06/17/2026 21:01 | 18 | 12.58 |
| 06/17/2026 21:01 | 36 | 12.58 |
| 06/17/2026 21:01 | 62 | 12.58 |
| 06/17/2026 20:59 | 25 | 12.605 |
| 06/17/2026 20:59 | 29 | 12.60 |
| 06/17/2026 20:59 | 3 | 12.60 |
| 06/17/2026 20:58 | 48 | 12.655 |
| 06/17/2026 20:58 | 29 | 12.62 |
| 06/17/2026 20:58 | 29 | 12.62 |
| 06/17/2026 20:58 | 8 | 12.64 |
| 06/17/2026 20:58 | 15 | 12.64 |
| 06/17/2026 20:58 | 4 | 12.66 |
| 06/17/2026 20:58 | 8 | 12.66 |
| 06/17/2026 20:58 | 1 | 12.67 |
| 06/17/2026 20:58 | 1 | 12.67 |
| 06/17/2026 20:58 | 1 | 12.67 |
| 06/17/2026 20:58 | 40 | 12.67 |
| 06/17/2026 20:58 | 4 | 12.725 |
| 06/17/2026 20:49 | 14 | 12.725 |
| 06/17/2026 20:44 | 80 | 12.74 |
| 06/17/2026 20:43 | 62 | 12.71 |
| 06/17/2026 20:41 | 26 | 12.70 |
| 06/17/2026 20:41 | 33 | 12.70 |
| 06/17/2026 20:30 | 10 | 12.60 |
| 06/17/2026 20:30 | 37 | 12.60 |
| 06/17/2026 20:30 | 10 | 12.60 |
| 06/17/2026 20:19 | 10 | 12.62 |
| 06/17/2026 20:19 | 40 | 12.62 |
| 06/17/2026 20:19 | 100 | 12.62 |
| 06/17/2026 20:11 | 3 | 12.53 |
| 06/17/2026 20:11 | 4 | 12.53 |
| 06/17/2026 20:09 | 100 | 12.51 |
| 06/17/2026 20:09 | 65 | 12.50 |
| 06/17/2026 20:07 | 4 | 12.45 |
| 06/17/2026 20:07 | 100 | 12.43 |
| 06/17/2026 20:07 | 1 | 12.43 |
| 06/17/2026 20:07 | 4 | 12.43 |
| 06/17/2026 20:05 | 200 | 12.38 |
| 06/17/2026 20:04 | 51 | 12.46 |
| 06/17/2026 20:04 | 300 | 12.38 |
| 06/17/2026 20:04 | 117 | 12.38 |
| 06/17/2026 20:04 | 83 | 12.34 |
| 06/17/2026 20:03 | 200 | 12.38 |
| 06/17/2026 20:03 | 1 | 12.40 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 29 | 12.62 |
| 06/17/2026 20:00 | 51 | 12.58 |
| 06/17/2026 20:00 | 10 | 12.58 |
| 06/17/2026 20:00 | 64 | 12.58 |
| 06/17/2026 20:00 | 59 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.57 |
| 06/17/2026 20:00 | 6 | 12.57 |
| 06/17/2026 20:00 | 6 | 12.57 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 9 | 12.57 |
| 06/17/2026 20:00 | 9 | 12.54 |
| 06/17/2026 20:00 | 100 | 12.54 |
| 06/17/2026 20:00 | 47 | 12.53 |
| 06/17/2026 20:00 | 100 | 12.51 |
| 06/17/2026 20:00 | 69 | 12.49 |
| 06/17/2026 20:00 | 38 | 12.49 |
| 06/17/2026 20:00 | 100 | 12.47 |
| 06/17/2026 20:00 | 12 | 12.42 |
| 06/17/2026 20:00 | 3 | 12.43 |
| 06/17/2026 20:00 | 30 | 12.45 |
| 06/17/2026 20:00 | 6 | 12.45 |
| 06/17/2026 20:00 | 4 | 12.47 |
| 06/17/2026 20:00 | 300 | 12.49 |
| 06/17/2026 19:57 | 200 | 12.48 |
| 06/17/2026 19:57 | 200 | 12.48 |
| 06/17/2026 19:57 | 100 | 12.49 |
| 06/17/2026 19:57 | 300 | 12.49 |
| 06/17/2026 19:56 | 28 | 12.51 |
| 06/17/2026 19:56 | 1 | 12.52 |
| 06/17/2026 19:55 | 53 | 12.545 |
| 06/17/2026 19:55 | 47 | 12.545 |
| 06/17/2026 19:55 | 1 | 12.52 |
| 06/17/2026 19:55 | 27 | 12.52 |
| 06/17/2026 19:55 | 1 | 12.53 |
| 06/17/2026 19:55 | 60 | 12.53 |
| 06/17/2026 19:55 | 100 | 12.555 |
| 06/17/2026 19:54 | 100 | 12.555 |
| 06/17/2026 19:47 | 5 | 12.54 |
| 06/17/2026 19:47 | 25 | 12.54 |
| 06/17/2026 19:47 | 25 | 12.54 |
| 06/17/2026 19:47 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 5 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 25 | 12.54 |
| 06/17/2026 19:46 | 1 | 12.53 |
| 06/17/2026 19:46 | 57 | 12.53 |
| 06/17/2026 19:46 | 1 | 12.54 |
| 06/17/2026 19:46 | 58 | 12.54 |
| 06/17/2026 19:46 | 4 | 12.56 |
| 06/17/2026 19:46 | 6 | 12.54 |
| 06/17/2026 19:46 | 100 | 12.53 |
| 06/17/2026 19:46 | 9 | 12.53 |
| 06/17/2026 19:46 | 75 | 12.53 |
| 06/17/2026 19:40 | 10 | 12.53 |
| 06/17/2026 19:34 | 19 | 12.53 |
| 06/17/2026 19:34 | 58 | 12.50 |
| 06/17/2026 19:32 | 16 | 12.53 |
| 06/17/2026 19:32 | 56 | 12.50 |
| 06/17/2026 19:32 | 26 | 12.48 |
| 06/17/2026 19:32 | 16 | 12.48 |
| 06/17/2026 19:32 | 40 | 12.48 |
| 06/17/2026 19:24 | 18 | 12.495 |
| 06/17/2026 19:20 | 64 | 12.50 |
| 06/17/2026 19:18 | 40 | 12.48 |
| 06/17/2026 19:11 | 100 | 12.525 |
| 06/17/2026 19:10 | 77 | 12.57 |
| 06/17/2026 19:10 | 18 | 12.57 |
| 06/17/2026 19:08 | 1 | 12.55 |
| 06/17/2026 19:08 | 3 | 12.55 |
| 06/17/2026 18:55 | 100 | 12.51 |
| 06/17/2026 18:43 | 26 | 12.55 |
| 06/17/2026 18:43 | 5 | 12.54 |
| 06/17/2026 18:43 | 16 | 12.54 |
| 06/17/2026 18:43 | 13 | 12.53 |
| 06/17/2026 18:43 | 13 | 12.525 |
| 06/17/2026 18:43 | 21 | 12.525 |
| 06/17/2026 18:43 | 66 | 12.525 |
| 06/17/2026 18:43 | 5 | 12.51 |
| 06/17/2026 18:43 | 67 | 12.50 |
| 06/17/2026 18:43 | 21 | 12.50 |
| 06/17/2026 18:43 | 100 | 12.51 |
| 06/17/2026 18:43 | 26 | 12.51 |
| 06/17/2026 18:43 | 14 | 12.51 |
| 06/17/2026 18:43 | 15 | 12.52 |
| 06/17/2026 18:43 | 8 | 12.52 |
| 06/17/2026 18:43 | 55 | 12.50 |
| 06/17/2026 18:43 | 63 | 12.50 |
| 06/17/2026 18:43 | 10 | 12.49 |
| 06/17/2026 18:43 | 100 | 12.49 |
| 06/17/2026 18:37 | 31 | 12.50 |
| 06/17/2026 18:33 | 78 | 12.475 |
| 06/17/2026 18:31 | 100 | 12.47 |
| 06/17/2026 18:31 | 4 | 12.48 |
| 06/17/2026 18:31 | 10 | 12.48 |
| 06/17/2026 18:31 | 17 | 12.48 |
| 06/17/2026 18:31 | 100 | 12.45 |
| 06/17/2026 18:31 | 100 | 12.43 |
| 06/17/2026 18:31 | 100 | 12.44 |
| 06/17/2026 18:31 | 100 | 12.44 |
| 06/17/2026 18:27 | 1 | 12.45 |
| 06/17/2026 18:16 | 85 | 12.42 |
| 06/17/2026 18:14 | 60 | 12.42 |
| 06/17/2026 18:13 | 386 | 12.42 |
| 06/17/2026 18:13 | 9 | 12.42 |
| 06/17/2026 18:13 | 1 | 12.42 |
| 06/17/2026 18:13 | 4 | 12.42 |
| 06/17/2026 18:13 | 13 | 12.41 |
| 06/17/2026 18:04 | 42 | 12.36 |
| 06/17/2026 18:04 | 58 | 12.36 |
| 06/17/2026 18:04 | 58 | 12.36 |
| 06/17/2026 18:04 | 100 | 12.34 |
| 06/17/2026 18:04 | 55 | 12.36 |
| 06/17/2026 18:04 | 55 | 12.36 |
| 06/17/2026 18:04 | 100 | 12.36 |
| 06/17/2026 18:04 | 67 | 12.36 |
| 06/17/2026 17:39 | 1 | 12.30 |
| 06/17/2026 17:37 | 100 | 12.31 |
| 06/17/2026 17:37 | 100 | 12.31 |
| 06/17/2026 17:32 | 100 | 12.31 |
| 06/17/2026 17:32 | 6 | 12.30 |
| 06/17/2026 17:31 | 4 | 12.30 |
| 06/17/2026 17:31 | 1 | 12.40 |
| 06/17/2026 17:31 | 35 | 12.41 |
| 06/17/2026 17:31 | 28 | 12.41 |
| 06/17/2026 17:31 | 36 | 12.39 |
| 06/17/2026 17:31 | 64 | 12.39 |
| 06/17/2026 17:29 | 98 | 12.41 |
| 06/17/2026 17:24 | 49 | 12.47 |
| 06/17/2026 17:24 | 100 | 12.46 |
| 06/17/2026 17:21 | 83 | 12.46 |
| 06/17/2026 17:21 | 2 | 12.38 |
| 06/17/2026 17:21 | 16 | 12.38 |
| 06/17/2026 17:21 | 1 | 12.32 |
| 06/17/2026 17:21 | 1 | 12.32 |
| 06/17/2026 17:21 | 10 | 12.32 |
| 06/17/2026 17:21 | 100 | 12.32 |
| 06/17/2026 17:14 | 100 | 12.31 |
| 06/17/2026 17:02 | 11 | 12.31 |
| 06/17/2026 16:46 | 12 | 12.27 |
| 06/17/2026 16:46 | 100 | 12.27 |
| 06/17/2026 16:45 | 1 | 12.185 |
| 06/17/2026 16:27 | 2 | 12.17 |
| 06/17/2026 16:27 | 25 | 12.16 |
| 06/17/2026 16:27 | 100 | 12.15 |
| 06/17/2026 16:27 | 4 | 12.15 |
| 06/17/2026 16:27 | 20 | 12.14 |
| 06/17/2026 16:27 | 79 | 12.14 |
| 06/17/2026 16:27 | 21 | 12.14 |
| 06/17/2026 16:27 | 71 | 12.13 |
| 06/17/2026 16:25 | 12 | 12.13 |
| 06/17/2026 16:25 | 100 | 12.09 |
| 06/17/2026 16:12 | 25 | 12.155 |
| 06/17/2026 16:01 | 4 | 12.28 |
| 06/17/2026 16:01 | 16 | 12.24 |
| 06/17/2026 16:01 | 11 | 12.24 |
| 06/17/2026 16:01 | 10 | 12.24 |
| 06/17/2026 15:37 | 15 | 12.08 |
| 06/17/2026 15:37 | 2 | 12.08 |
| 06/17/2026 15:37 | 50 | 12.06 |
| 06/17/2026 15:37 | 4 | 12.03 |
| 06/17/2026 15:37 | 20 | 12.00 |
| 06/17/2026 15:37 | 4 | 12.00 |
| 06/17/2026 15:37 | 1 | 12.00 |
| 06/17/2026 15:37 | 1 | 12.00 |
| 06/17/2026 15:32 | 1 | 11.95 |
| 06/17/2026 15:32 | 8 | 11.95 |
| 06/17/2026 15:30 | 3 | 11.95 |
| 06/17/2026 15:30 | 530 | 11.95 |