Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:26:48
|
Geld
06.03.2026 -
09:26:50
|
Geld Volumen |
Brief
06.03.2026 -
09:26:50
|
Brief Volumen |
|---|---|---|---|---|
|
13.7600
+0.22
(
+1.62% )
|
13.7500
|
852 |
13.7700
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:26 | 206 | 13.7400 |
| 03/06/2026 09:26 | 0 | 13.7600 |
| 03/06/2026 09:26 | 7 | 13.7600 |
| 03/06/2026 09:25 | 849 | 13.74801 |
| 03/06/2026 09:25 | 30 | 13.7700 |
| 03/06/2026 09:25 | 14 | 13.7700 |
| 03/06/2026 09:25 | 2 | 13.7800 |
| 03/06/2026 09:25 | 5 | 13.7800 |
| 03/06/2026 09:25 | 4 | 13.7800 |
| 03/06/2026 09:25 | 313 | 13.7800 |
| 03/06/2026 09:25 | 112 | 13.7800 |
| 03/06/2026 09:25 | 1 | 13.7800 |
| 03/06/2026 09:25 | 135 | 13.7800 |
| 03/06/2026 09:25 | 1 | 13.7800 |
| 03/06/2026 09:25 | 0 | 13.8000 |
| 03/06/2026 09:24 | 2 | 13.7800 |
| 03/06/2026 09:24 | 3 | 13.7800 |
| 03/06/2026 09:24 | 1 | 13.7800 |
| 03/06/2026 09:24 | 5 | 13.7800 |
| 03/06/2026 09:23 | 187 | 13.7800 |
| 03/06/2026 09:23 | 196 | 13.7700 |
| 03/06/2026 09:23 | 25 | 13.7700 |
| 03/06/2026 09:23 | 0 | 13.7700 |
| 03/06/2026 09:22 | 130 | 13.7600 |
| 03/06/2026 09:22 | 2 | 13.7800 |
| 03/06/2026 09:22 | 1 | 13.7800 |
| 03/06/2026 09:22 | 500 | 13.76529 |
| 03/06/2026 09:21 | 0 | 13.7800 |
| 03/06/2026 09:21 | 2 | 13.7800 |
| 03/06/2026 09:21 | 127 | 13.7600 |
| 03/06/2026 09:21 | 111 | 13.7600 |
| 03/06/2026 09:21 | 0 | 13.7800 |
| 03/06/2026 09:21 | 1 | 13.7700 |
| 03/06/2026 09:21 | 2 | 13.7700 |
| 03/06/2026 09:21 | 1 | 13.7700 |
| 03/06/2026 09:20 | 799 | 13.7700 |
| 03/06/2026 09:20 | 180 | 13.7750 |
| 03/06/2026 09:20 | 0 | 13.7800 |
| 03/06/2026 09:20 | 257 | 13.7700 |
| 03/06/2026 09:20 | 11 | 13.7771 |
| 03/06/2026 09:20 | 0 | 13.7500 |
| 03/06/2026 09:20 | 207 | 13.7600 |
| 03/06/2026 09:20 | 55 | 13.7500 |
| 03/06/2026 09:20 | 105 | 13.7500 |
| 03/06/2026 09:20 | 574 | 13.7500 |
| 03/06/2026 09:20 | 0 | 13.7500 |
| 03/06/2026 09:19 | 5 | 13.7500 |
| 03/06/2026 09:19 | 4 | 13.7500 |
| 03/06/2026 09:19 | 0 | 13.7700 |
| 03/06/2026 09:19 | 7 | 13.7700 |
| 03/06/2026 09:18 | 0 | 13.7700 |
| 03/06/2026 09:18 | 0 | 13.7700 |
| 03/06/2026 09:18 | 268 | 13.7500 |
| 03/06/2026 09:18 | 150 | 13.7500 |
| 03/06/2026 09:18 | 110 | 13.7728 |
| 03/06/2026 09:18 | 2 | 13.7700 |
| 03/06/2026 09:17 | 3 | 13.7700 |
| 03/06/2026 09:17 | 5 | 13.7700 |
| 03/06/2026 09:17 | 3 | 13.7800 |
| 03/06/2026 09:17 | 225 | 13.7800 |
| 03/06/2026 09:17 | 1 | 13.7900 |
| 03/06/2026 09:17 | 13 | 13.7900 |
| 03/06/2026 09:17 | 241 | 13.7900 |
| 03/06/2026 09:17 | 0 | 13.8200 |
| 03/06/2026 09:16 | 6 | 13.8050 |
| 03/06/2026 09:16 | 0 | 13.7900 |
| 03/06/2026 09:16 | 151 | 13.7800 |
| 03/06/2026 09:15 | 0 | 13.7500 |
| 03/06/2026 09:15 | 181 | 13.7700 |
| 03/06/2026 09:15 | 0 | 13.8000 |
| 03/06/2026 09:15 | 2 | 13.7900 |
| 03/06/2026 09:15 | 1 | 13.7900 |
| 03/06/2026 09:14 | 3 | 13.8100 |
| 03/06/2026 09:14 | 0 | 13.8100 |
| 03/06/2026 09:14 | 67 | 13.7900 |
| 03/06/2026 09:14 | 192 | 13.7800 |
| 03/06/2026 09:14 | 96 | 13.7800 |
| 03/06/2026 09:14 | 137 | 13.7700 |
| 03/06/2026 09:14 | 0 | 13.7700 |
| 03/06/2026 09:14 | 0 | 13.7700 |
| 03/06/2026 09:13 | 0 | 13.7700 |
| 03/06/2026 09:13 | 1 | 13.7500 |
| 03/06/2026 09:13 | 4 | 13.7500 |
| 03/06/2026 09:13 | 5 | 13.7800 |
| 03/06/2026 09:13 | 0 | 13.7800 |
| 03/06/2026 09:12 | 256 | 13.76203 |
| 03/06/2026 09:12 | 200 | 13.7500 |
| 03/06/2026 09:12 | 222 | 13.7300 |
| 03/06/2026 09:12 | 121 | 13.7500 |
| 03/06/2026 09:12 | 185 | 13.7500 |
| 03/06/2026 09:12 | 346 | 13.7500 |
| 03/06/2026 09:12 | 277 | 13.7500 |
| 03/06/2026 09:12 | 147 | 13.7500 |
| 03/06/2026 09:12 | 360 | 13.7400 |
| 03/06/2026 09:12 | 274 | 13.7400 |
| 03/06/2026 09:12 | 188 | 13.7300 |
| 03/06/2026 09:12 | 162 | 13.7300 |
| 03/06/2026 09:12 | 126 | 13.7200 |
| 03/06/2026 09:12 | 79 | 13.7200 |
| 03/06/2026 09:12 | 5 | 13.7200 |
| 03/06/2026 09:12 | 2 | 13.7200 |
| 03/06/2026 09:12 | 5 | 13.7200 |
| 03/06/2026 09:12 | 3 | 13.7200 |
| 03/06/2026 09:12 | 0 | 13.7400 |
| 03/06/2026 09:12 | 2 | 13.7200 |
| 03/06/2026 09:12 | 1 | 13.7200 |
| 03/06/2026 09:12 | 1 | 13.7200 |
| 03/06/2026 09:12 | 274 | 13.7200 |
| 03/06/2026 09:12 | 254 | 13.7200 |
| 03/06/2026 09:11 | 0 | 13.7100 |
| 03/06/2026 09:11 | 19 | 13.7100 |
| 03/06/2026 09:11 | 134 | 13.7100 |
| 03/06/2026 09:11 | 49 | 13.7000 |
| 03/06/2026 09:11 | 7 | 13.7000 |
| 03/06/2026 09:11 | 5 | 13.7000 |
| 03/06/2026 09:11 | 51 | 13.6900 |
| 03/06/2026 09:10 | 0 | 13.7100 |
| 03/06/2026 09:10 | 277 | 13.6800 |
| 03/06/2026 09:10 | 150 | 13.6900 |
| 03/06/2026 09:10 | 277 | 13.6900 |
| 03/06/2026 09:10 | 21 | 13.7300 |
| 03/06/2026 09:10 | 1 | 13.7300 |
| 03/06/2026 09:10 | 278 | 13.7100 |
| 03/06/2026 09:10 | 0 | 13.7500 |
| 03/06/2026 09:10 | 0 | 13.7500 |
| 03/06/2026 09:10 | 0 | 13.7500 |
| 03/06/2026 09:09 | 33 | 13.7300 |
| 03/06/2026 09:09 | 279 | 13.7300 |
| 03/06/2026 09:09 | 175 | 13.7000 |
| 03/06/2026 09:09 | 55 | 13.7000 |
| 03/06/2026 09:09 | 280 | 13.7000 |
| 03/06/2026 09:09 | 215 | 13.6850 |
| 03/06/2026 09:09 | 146 | 13.6800 |
| 03/06/2026 09:09 | 302 | 13.6800 |
| 03/06/2026 09:09 | 260 | 13.6800 |
| 03/06/2026 09:09 | 55 | 13.6800 |
| 03/06/2026 09:09 | 0 | 13.6800 |
| 03/06/2026 09:09 | 0 | 13.6800 |
| 03/06/2026 09:09 | 8 | 13.6500 |
| 03/06/2026 09:09 | 50 | 13.7000 |
| 03/06/2026 09:09 | 69 | 13.6800 |
| 03/06/2026 09:09 | 265 | 13.6900 |
| 03/06/2026 09:09 | 149 | 13.6900 |
| 03/06/2026 09:09 | 0 | 13.7400 |
| 03/06/2026 09:09 | 0 | 13.7400 |
| 03/06/2026 09:09 | 1 | 13.7400 |
| 03/06/2026 09:08 | 0 | 13.7500 |
| 03/06/2026 09:08 | 0 | 13.7500 |
| 03/06/2026 09:08 | 0 | 13.7500 |
| 03/06/2026 09:07 | 0 | 13.7500 |
| 03/06/2026 09:07 | 1 | 13.7300 |
| 03/06/2026 09:07 | 0 | 13.7700 |
| 03/06/2026 09:07 | 0 | 13.7700 |
| 03/06/2026 09:07 | 278 | 13.7400 |
| 03/06/2026 09:07 | 150 | 13.7400 |
| 03/06/2026 09:07 | 0 | 13.7700 |
| 03/06/2026 09:07 | 0 | 13.7700 |
| 03/06/2026 09:06 | 110 | 13.73567 |
| 03/06/2026 09:06 | 1 | 13.7700 |
| 03/06/2026 09:06 | 10 | 13.7700 |
| 03/06/2026 09:06 | 0 | 13.7700 |
| 03/06/2026 09:06 | 0 | 13.7700 |
| 03/06/2026 09:06 | 108 | 13.74553 |
| 03/06/2026 09:05 | 0 | 13.7700 |
| 03/06/2026 09:05 | 0 | 13.7700 |
| 03/06/2026 09:05 | 0 | 13.7700 |
| 03/06/2026 09:05 | 305 | 13.7100 |
| 03/06/2026 09:05 | 7 | 13.7100 |
| 03/06/2026 09:05 | 1 | 13.7100 |
| 03/06/2026 09:04 | 0 | 13.7100 |
| 03/06/2026 09:04 | 0 | 13.6600 |
| 03/06/2026 09:04 | 200 | 13.6900 |
| 03/06/2026 09:04 | 347 | 13.6900 |
| 03/06/2026 09:04 | 257 | 13.6900 |
| 03/06/2026 09:04 | 199 | 13.6900 |
| 03/06/2026 09:04 | 121 | 13.6400 |
| 03/06/2026 09:04 | 149 | 13.6600 |
| 03/06/2026 09:04 | 173 | 13.6500 |
| 03/06/2026 09:04 | 1100 | 13.6500 |
| 03/06/2026 09:04 | 6 | 13.6500 |
| 03/06/2026 09:04 | 0 | 13.6800 |
| 03/06/2026 09:03 | 202 | 13.6500 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:03 | 10 | 13.7100 |
| 03/06/2026 09:03 | 2 | 13.7100 |
| 03/06/2026 09:03 | 277 | 13.6600 |
| 03/06/2026 09:03 | 45 | 13.6700 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:03 | 7 | 13.7100 |
| 03/06/2026 09:03 | 4 | 13.6600 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:03 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 1 | 13.6700 |
| 03/06/2026 09:02 | 7 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7300 |
| 03/06/2026 09:02 | 22 | 13.7000 |
| 03/06/2026 09:02 | 0 | 13.7500 |
| 03/06/2026 09:02 | 0 | 13.6900 |
| 03/06/2026 09:02 | 0 | 13.7500 |
| 03/06/2026 09:02 | 3 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 5 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 0 | 13.7100 |
| 03/06/2026 09:02 | 911 | 13.7100 |
| 03/06/2026 09:01 | 0 | 13.6800 |
| 03/06/2026 09:01 | 275 | 13.6800 |
| 03/06/2026 09:01 | 349 | 13.6800 |
| 03/06/2026 09:01 | 185 | 13.6800 |
| 03/06/2026 09:01 | 0 | 13.6400 |
| 03/06/2026 09:01 | 360 | 13.6400 |
| 03/06/2026 09:01 | 180 | 13.6300 |
| 03/06/2026 09:01 | 180 | 13.6300 |
| 03/06/2026 09:01 | 180 | 13.6300 |
| 03/06/2026 09:01 | 153 | 13.6300 |
| 03/06/2026 09:01 | 200 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 1 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 4 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 3 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 4 | 13.6300 |
| 03/06/2026 09:00 | 2 | 13.6300 |
| 03/06/2026 09:00 | 1 | 13.5900 |
| 03/06/2026 09:00 | 1 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 2 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.5900 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 0 | 13.6300 |
| 03/06/2026 09:00 | 320 | 13.6200 |
| 03/06/2026 09:00 | 72 | 13.63568 |
| 03/06/2026 09:00 | 190 | 13.6600 |
| 03/06/2026 09:00 | 60 | 13.6600 |
| 03/06/2026 09:00 | 234 | 13.6600 |
| 03/06/2026 09:00 | 319 | 13.6600 |
| 03/06/2026 09:00 | 100 | 13.6600 |
| 03/06/2026 09:00 | 143 | 13.6600 |
| 03/06/2026 09:00 | 21 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 104 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 62 | 13.6600 |
| 03/06/2026 09:00 | 25 | 13.6600 |
| 03/06/2026 09:00 | 72 | 13.6600 |
| 03/06/2026 09:00 | 82 | 13.6600 |
| 03/06/2026 09:00 | 139 | 13.6600 |
| 03/06/2026 09:00 | 162 | 13.6600 |
| 03/06/2026 09:00 | 32 | 13.6600 |
| 03/06/2026 09:00 | 17 | 13.6600 |
| 03/06/2026 09:00 | 34 | 13.6600 |
| 03/06/2026 09:00 | 29 | 13.6600 |
| 03/06/2026 09:00 | 34 | 13.6600 |
| 03/06/2026 09:00 | 9 | 13.6600 |
| 03/06/2026 09:00 | 15 | 13.6600 |
| 03/06/2026 09:00 | 38 | 13.6600 |
| 03/06/2026 09:00 | 60 | 13.6600 |
| 03/06/2026 09:00 | 122 | 13.6600 |
| 03/06/2026 09:00 | 17 | 13.6600 |
| 03/06/2026 09:00 | 102 | 13.6600 |
| 03/06/2026 09:00 | 77 | 13.6600 |
| 03/06/2026 09:00 | 43 | 13.6600 |
| 03/06/2026 09:00 | 75 | 13.6600 |
| 03/06/2026 09:00 | 64 | 13.6600 |
| 03/06/2026 09:00 | 72 | 13.6600 |
| 03/06/2026 09:00 | 32 | 13.6600 |
| 03/06/2026 09:00 | 16 | 13.6600 |
| 03/06/2026 09:00 | 23 | 13.6600 |
| 03/06/2026 09:00 | 4 | 13.6600 |
| 03/06/2026 09:00 | 30 | 13.6600 |
| 03/06/2026 09:00 | 219 | 13.6600 |
| 03/06/2026 09:00 | 87 | 13.6600 |
| 03/06/2026 09:00 | 145 | 13.6600 |
| 03/06/2026 09:00 | 7 | 13.6600 |
| 03/06/2026 09:00 | 6 | 13.6600 |
| 03/06/2026 09:00 | 36 | 13.6600 |
| 03/06/2026 09:00 | 50 | 13.6600 |
| 03/06/2026 09:00 | 6 | 13.6600 |
| 03/06/2026 09:00 | 5 | 13.6600 |
| 03/06/2026 09:00 | 2 | 13.6600 |
| 03/06/2026 09:00 | 28 | 13.6600 |
| 03/06/2026 09:00 | 3 | 13.6600 |
| 03/06/2026 09:00 | 10 | 13.6600 |
| 03/06/2026 09:00 | 41 | 13.6600 |
| 03/06/2026 09:00 | 77 | 13.6600 |
| 03/06/2026 09:00 | 7 | 13.6600 |
| 03/06/2026 09:00 | 75 | 13.6600 |
| 03/06/2026 09:00 | 228 | 13.6600 |
| 03/06/2026 09:00 | 2 | 13.6600 |
| 03/06/2026 09:00 | 19 | 13.6600 |
| 03/06/2026 09:00 | 167 | 13.6600 |
| 03/06/2026 09:00 | 426 | 13.6600 |
| 03/06/2026 09:00 | 69 | 13.6600 |
| 03/06/2026 09:00 | 2 | 13.6600 |
| 03/06/2026 09:00 | 5 | 13.6600 |
| 03/06/2026 09:00 | 232 | 13.6600 |
| 03/06/2026 09:00 | 177 | 13.6600 |
| 03/06/2026 09:00 | 15 | 13.6600 |
| 03/06/2026 09:00 | 36 | 13.6600 |
| 03/06/2026 09:00 | 340 | 13.6600 |
| 03/06/2026 09:00 | 5 | 13.6600 |
| 03/06/2026 09:00 | 3 | 13.6600 |
| 03/06/2026 09:00 | 3 | 13.6600 |
| 03/06/2026 09:00 | 5 | 13.6600 |
| 03/06/2026 09:00 | 67 | 13.6600 |
| 03/06/2026 09:00 | 11 | 13.6600 |
| 03/06/2026 09:00 | 4 | 13.6600 |
| 03/06/2026 09:00 | 2 | 13.6600 |
| 03/06/2026 09:00 | 33 | 13.6600 |
| 03/06/2026 09:00 | 20 | 13.6600 |
| 03/06/2026 09:00 | 620 | 13.6600 |
| 03/06/2026 09:00 | 4 | 13.6600 |
| 03/06/2026 09:00 | 46 | 13.6600 |
| 03/06/2026 09:00 | 201 | 13.6600 |
| 03/06/2026 09:00 | 199 | 13.6600 |
| 03/06/2026 09:00 | 125 | 13.6600 |
| 03/06/2026 09:00 | 2 | 13.6600 |
| 03/06/2026 09:00 | 100 | 13.6600 |
| 03/06/2026 09:00 | 7 | 13.6600 |
| 03/06/2026 09:00 | 6 | 13.6600 |
| 03/06/2026 09:00 | 9 | 13.6600 |
| 03/06/2026 09:00 | 18 | 13.6600 |
| 03/06/2026 09:00 | 125 | 13.6600 |
| 03/06/2026 09:00 | 11 | 13.6600 |