Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:04
|
Geld
01.05.2026 -
17:55:00
|
Geld Volumen |
Brief
01.05.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.0000
-0.035
(
-0.32% )
|
10.9000
|
4'000 |
14.0000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 366 | 11.0350 |
| 05/01/2026 17:29 | 108 | 11.0400 |
| 05/01/2026 17:29 | 22 | 11.0350 |
| 05/01/2026 17:29 | 198 | 11.0400 |
| 05/01/2026 17:29 | 22 | 11.0350 |
| 05/01/2026 17:29 | 23 | 11.0350 |
| 05/01/2026 17:29 | 34 | 11.0400 |
| 05/01/2026 17:29 | 0 | 11.0400 |
| 05/01/2026 17:29 | 244 | 11.0350 |
| 05/01/2026 17:29 | 257 | 11.0350 |
| 05/01/2026 17:29 | 57 | 11.0350 |
| 05/01/2026 17:29 | 126 | 11.0350 |
| 05/01/2026 17:29 | 67 | 11.0350 |
| 05/01/2026 17:29 | 68 | 11.0350 |
| 05/01/2026 16:54 | 179 | 11.04415 |
| 05/01/2026 17:29 | 49 | 11.0500 |
| 05/01/2026 17:28 | 0 | 11.0350 |
| 05/01/2026 17:28 | 106 | 11.0400 |
| 05/01/2026 17:28 | 108 | 11.0400 |
| 05/01/2026 16:52 | 49 | 11.0400 |
| 05/01/2026 17:28 | 363 | 11.0500 |
| 05/01/2026 17:28 | 155 | 11.0500 |
| 05/01/2026 17:28 | 1 | 11.0500 |
| 05/01/2026 17:28 | 1 | 11.0500 |
| 05/01/2026 17:28 | 4 | 11.0400 |
| 05/01/2026 17:28 | 1 | 11.0400 |
| 05/01/2026 17:27 | 0 | 11.0300 |
| 05/01/2026 17:27 | 27 | 11.0350 |
| 05/01/2026 17:27 | 245 | 11.0350 |
| 05/01/2026 17:27 | 246 | 11.0350 |
| 05/01/2026 17:27 | 168 | 11.0350 |
| 05/01/2026 17:27 | 144 | 11.0350 |
| 05/01/2026 17:27 | 100 | 11.0350 |
| 05/01/2026 17:27 | 252 | 11.0350 |
| 05/01/2026 17:27 | 183 | 11.0350 |
| 05/01/2026 17:27 | 527 | 11.0350 |
| 05/01/2026 17:27 | 215 | 11.0350 |
| 05/01/2026 17:27 | 181 | 11.0310 |
| 05/01/2026 17:24 | 19 | 11.0350 |
| 05/01/2026 17:24 | 19 | 11.0350 |
| 05/01/2026 17:24 | 1 | 11.0350 |
| 05/01/2026 16:44 | 0 | 11.0250 |
| 05/01/2026 17:24 | 27 | 11.0350 |
| 05/01/2026 17:24 | 27 | 11.0350 |
| 05/01/2026 17:24 | 261 | 11.0300 |
| 05/01/2026 17:23 | 7 | 11.0250 |
| 05/01/2026 17:23 | 121 | 11.0250 |
| 05/01/2026 17:23 | 268 | 11.0250 |
| 05/01/2026 17:23 | 147 | 11.0250 |
| 05/01/2026 17:23 | 139 | 11.0250 |
| 05/01/2026 17:22 | 4 | 11.0350 |
| 05/01/2026 17:21 | 0 | 11.0250 |
| 05/01/2026 17:20 | 194 | 11.0300 |
| 05/01/2026 17:20 | 340 | 11.0300 |
| 05/01/2026 17:20 | 49 | 11.0200 |
| 05/01/2026 17:20 | 17 | 11.0200 |
| 05/01/2026 17:20 | 9 | 11.0200 |
| 05/01/2026 17:20 | 89 | 11.0200 |
| 05/01/2026 17:20 | 2 | 11.0200 |
| 05/01/2026 17:20 | 148 | 11.0250 |
| 05/01/2026 17:20 | 340 | 11.0250 |
| 05/01/2026 17:20 | 34 | 11.0250 |
| 05/01/2026 17:20 | 24 | 11.0250 |
| 05/01/2026 17:20 | 100 | 11.0250 |
| 05/01/2026 17:20 | 49 | 11.0200 |
| 05/01/2026 16:37 | 16 | 11.0200 |
| 05/01/2026 17:19 | 450 | 11.02555 |
| 05/01/2026 17:19 | 19 | 11.0200 |
| 05/01/2026 17:19 | 6 | 11.0300 |
| 05/01/2026 17:19 | 4 | 11.0300 |
| 05/01/2026 17:18 | 10 | 11.0200 |
| 05/01/2026 17:17 | 0 | 11.0300 |
| 05/01/2026 17:17 | 1 | 11.0300 |
| 05/01/2026 17:16 | 0 | 11.0300 |
| 05/01/2026 17:15 | 362 | 11.02599 |
| 05/01/2026 17:15 | 0 | 11.0200 |
| 05/01/2026 17:15 | 30 | 11.0300 |
| 05/01/2026 17:14 | 327 | 11.0250 |
| 05/01/2026 17:14 | 133 | 11.0250 |
| 05/01/2026 17:13 | 0 | 11.0300 |
| 05/01/2026 17:12 | 222 | 11.0250 |
| 05/01/2026 17:12 | 49 | 11.0250 |
| 05/01/2026 17:12 | 337 | 11.0250 |
| 05/01/2026 17:11 | 763 | 11.03011 |
| 05/01/2026 17:11 | 0 | 11.0250 |
| 05/01/2026 17:11 | 0 | 11.0350 |
| 05/01/2026 17:10 | 301 | 11.0298 |
| 05/01/2026 17:10 | 135 | 11.0300 |
| 05/01/2026 17:09 | 0 | 11.0300 |
| 05/01/2026 17:09 | 256 | 11.0250 |
| 05/01/2026 17:09 | 422 | 11.0250 |
| 05/01/2026 17:09 | 176 | 11.0200 |
| 05/01/2026 17:09 | 2 | 11.0200 |
| 05/01/2026 17:09 | 6 | 11.0200 |
| 05/01/2026 17:08 | 1 | 11.0200 |
| 05/01/2026 17:07 | 100 | 11.0251 |
| 05/01/2026 17:05 | 32 | 11.02115 |
| 05/01/2026 17:05 | 2 | 11.0300 |
| 05/01/2026 17:04 | 6 | 11.0300 |
| 05/01/2026 17:04 | 5 | 11.0300 |
| 05/01/2026 17:03 | 0 | 11.0300 |
| 05/01/2026 17:02 | 10 | 11.0250 |
| 05/01/2026 17:02 | 11 | 11.0250 |
| 05/01/2026 17:02 | 13 | 11.0250 |
| 05/01/2026 17:02 | 95 | 11.0250 |
| 05/01/2026 17:02 | 100 | 11.0150 |
| 05/01/2026 17:02 | 4 | 11.0200 |
| 05/01/2026 17:02 | 423 | 11.0200 |
| 05/01/2026 17:02 | 27 | 11.0200 |
| 05/01/2026 17:02 | 718 | 11.0200 |
| 05/01/2026 17:02 | 49 | 11.0200 |
| 05/01/2026 17:01 | 4 | 11.0300 |
| 05/01/2026 17:01 | 0 | 11.0350 |
| 05/01/2026 17:01 | 1 | 11.0350 |
| 05/01/2026 17:01 | 651 | 11.0250 |
| 05/01/2026 17:01 | 244 | 11.0250 |
| 05/01/2026 17:01 | 340 | 11.0300 |
| 05/01/2026 17:01 | 136 | 11.0300 |
| 05/01/2026 17:01 | 223 | 11.0300 |
| 05/01/2026 17:01 | 120 | 11.0300 |
| 05/01/2026 17:01 | 186 | 11.0300 |
| 05/01/2026 16:59 | 0 | 11.0400 |
| 05/01/2026 16:59 | 4 | 11.0350 |
| 05/01/2026 16:59 | 207 | 11.0400 |
| 05/01/2026 16:58 | 12 | 11.0400 |
| 05/01/2026 16:57 | 12 | 11.0250 |
| 05/01/2026 16:57 | 135 | 11.0350 |
| 05/01/2026 16:57 | 11 | 11.0350 |
| 05/01/2026 16:57 | 450 | 11.0310 |
| 05/01/2026 16:56 | 0 | 11.0350 |
| 05/01/2026 16:55 | 3360 | 11.02818 |
| 05/01/2026 16:55 | 1 | 11.0250 |
| 05/01/2026 16:54 | 177 | 11.02981 |
| 05/01/2026 16:54 | 40 | 11.0350 |
| 05/01/2026 16:54 | 28 | 11.0300 |
| 05/01/2026 16:54 | 4 | 11.02665 |
| 05/01/2026 16:53 | 3 | 11.03495 |
| 05/01/2026 16:53 | 0 | 11.0350 |
| 05/01/2026 16:52 | 18 | 11.0250 |
| 05/01/2026 16:52 | 154 | 11.0250 |
| 05/01/2026 16:52 | 19 | 11.0250 |
| 05/01/2026 16:52 | 583 | 11.0250 |
| 05/01/2026 16:52 | 79 | 11.0250 |
| 05/01/2026 16:52 | 277 | 11.0250 |
| 05/01/2026 16:52 | 201 | 11.0250 |
| 05/01/2026 16:52 | 395 | 11.0300 |
| 05/01/2026 16:51 | 100 | 11.0400 |
| 05/01/2026 16:51 | 0 | 11.0400 |
| 05/01/2026 16:50 | 22 | 11.0400 |
| 05/01/2026 16:50 | 350 | 11.0361 |
| 05/01/2026 16:49 | 14 | 11.0400 |
| 05/01/2026 16:48 | 0 | 11.0450 |
| 05/01/2026 16:47 | 0 | 11.0300 |
| 05/01/2026 16:47 | 295 | 11.0300 |
| 05/01/2026 16:47 | 11 | 11.0300 |
| 05/01/2026 16:47 | 71 | 11.0300 |
| 05/01/2026 16:45 | 4 | 11.0200 |
| 05/01/2026 16:45 | 0 | 11.0300 |
| 05/01/2026 16:45 | 1000 | 11.02398 |
| 05/01/2026 16:44 | 0 | 11.0300 |
| 05/01/2026 16:44 | 41 | 11.0200 |
| 05/01/2026 16:44 | 189 | 11.0200 |
| 05/01/2026 16:44 | 238 | 11.0200 |
| 05/01/2026 16:44 | 74 | 11.0200 |
| 05/01/2026 16:44 | 423 | 11.0200 |
| 05/01/2026 16:44 | 1 | 11.0300 |
| 05/01/2026 16:43 | 192 | 11.0300 |
| 05/01/2026 16:43 | 23 | 11.0250 |
| 05/01/2026 16:43 | 2 | 11.02496 |
| 05/01/2026 16:41 | 0 | 11.0250 |
| 05/01/2026 16:41 | 800 | 11.0250 |
| 05/01/2026 16:40 | 1 | 11.0250 |
| 05/01/2026 16:39 | 333 | 11.0150 |
| 05/01/2026 16:39 | 160 | 11.0150 |
| 05/01/2026 16:39 | 14 | 11.0150 |
| 05/01/2026 16:39 | 201 | 11.0150 |
| 05/01/2026 16:39 | 0 | 11.0150 |
| 05/01/2026 16:38 | 49 | 11.0100 |
| 05/01/2026 16:38 | 339 | 11.0100 |
| 05/01/2026 16:38 | 200 | 11.0100 |
| 05/01/2026 16:38 | 287 | 11.0050 |
| 05/01/2026 16:38 | 456 | 11.0100 |
| 05/01/2026 16:38 | 200 | 11.0100 |
| 05/01/2026 16:38 | 339 | 11.0100 |
| 05/01/2026 16:38 | 40 | 11.0100 |
| 05/01/2026 16:38 | 183 | 11.0100 |
| 05/01/2026 16:38 | 29 | 11.0100 |
| 05/01/2026 16:38 | 138 | 11.0100 |
| 05/01/2026 16:38 | 62 | 11.0100 |
| 05/01/2026 16:38 | 47 | 11.0150 |
| 05/01/2026 16:38 | 339 | 11.0150 |
| 05/01/2026 16:37 | 99 | 11.01556 |
| 05/01/2026 16:37 | 30 | 11.0200 |