Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:15
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.2220
-0.27
(
-2.84% )
|
8.7500
|
903 |
11.0600
|
90 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 4000 | 9.2220 |
| 10/02/2026 17:35 | 1011 | 9.2220 |
| 10/02/2026 17:35 | 1 | 9.2220 |
| 10/02/2026 17:35 | 228 | 9.2220 |
| 10/02/2026 17:35 | 322 | 9.2220 |
| 10/02/2026 17:35 | 31 | 9.2220 |
| 10/02/2026 17:35 | 315 | 9.2220 |
| 10/02/2026 17:35 | 52 | 9.2220 |
| 10/02/2026 17:35 | 2087 | 9.2220 |
| 10/02/2026 17:35 | 485 | 9.2220 |
| 10/02/2026 17:35 | 1529 | 9.2220 |
| 10/02/2026 17:35 | 398 | 9.2220 |
| 10/02/2026 17:35 | 414 | 9.2220 |
| 10/02/2026 17:35 | 1924 | 9.2220 |
| 10/02/2026 17:35 | 1000 | 9.2220 |
| 10/02/2026 17:35 | 190 | 9.2220 |
| 10/02/2026 17:35 | 771 | 9.2220 |
| 10/02/2026 17:35 | 211 | 9.2220 |
| 10/02/2026 17:35 | 244 | 9.2220 |
| 10/02/2026 17:35 | 995 | 9.2220 |
| 10/02/2026 17:35 | 309 | 9.2220 |
| 10/02/2026 17:35 | 17 | 9.2220 |
| 10/02/2026 17:35 | 5529 | 9.2220 |
| 10/02/2026 17:35 | 295 | 9.2220 |
| 10/02/2026 17:35 | 514 | 9.2220 |
| 10/02/2026 17:35 | 701 | 9.2220 |
| 10/02/2026 17:35 | 358 | 9.2220 |
| 10/02/2026 17:35 | 795 | 9.2220 |
| 10/02/2026 17:35 | 790 | 9.2220 |
| 10/02/2026 17:35 | 1529 | 9.2220 |
| 10/02/2026 17:35 | 291 | 9.2220 |
| 10/02/2026 17:35 | 900 | 9.2220 |
| 10/02/2026 17:35 | 3632 | 9.2220 |
| 10/02/2026 17:35 | 838 | 9.2220 |
| 10/02/2026 17:35 | 344 | 9.2220 |
| 10/02/2026 17:35 | 1419 | 9.2220 |
| 10/02/2026 17:35 | 852 | 9.2220 |
| 10/02/2026 17:35 | 2388 | 9.2220 |
| 10/02/2026 17:35 | 2356 | 9.2220 |
| 10/02/2026 17:35 | 1745 | 9.2220 |
| 10/02/2026 17:35 | 6534 | 9.2220 |
| 10/02/2026 17:35 | 1226 | 9.2220 |
| 10/02/2026 17:35 | 3578 | 9.2220 |
| 10/02/2026 17:35 | 445 | 9.2220 |
| 10/02/2026 17:35 | 10664 | 9.2220 |
| 10/02/2026 17:35 | 1226 | 9.2220 |
| 10/02/2026 17:35 | 9661 | 9.2220 |
| 10/02/2026 17:35 | 3702 | 9.2220 |
| 10/02/2026 17:35 | 399 | 9.2220 |
| 10/02/2026 17:35 | 1006 | 9.2220 |
| 10/02/2026 17:35 | 1273 | 9.2220 |
| 10/02/2026 17:35 | 1721 | 9.2220 |
| 10/02/2026 17:35 | 1 | 9.2220 |
| 10/02/2026 17:35 | 1543 | 9.2220 |
| 10/02/2026 17:35 | 704 | 9.2220 |
| 10/02/2026 17:35 | 340 | 9.2220 |
| 10/02/2026 17:35 | 1286 | 9.2220 |
| 10/02/2026 17:35 | 271 | 9.2220 |
| 10/02/2026 17:35 | 1088 | 9.2220 |
| 10/02/2026 17:35 | 4605 | 9.2220 |
| 10/02/2026 17:35 | 178 | 9.2220 |
| 10/02/2026 17:35 | 11 | 9.2220 |
| 10/02/2026 17:35 | 185 | 9.2220 |
| 10/02/2026 17:35 | 761 | 9.2220 |
| 10/02/2026 17:35 | 1226 | 9.2220 |
| 10/02/2026 17:35 | 4339 | 9.2220 |
| 10/02/2026 17:35 | 6325 | 9.2220 |
| 10/02/2026 17:35 | 1447 | 9.2220 |
| 10/02/2026 17:35 | 2309 | 9.2220 |
| 10/02/2026 17:35 | 459 | 9.2220 |
| 10/02/2026 17:35 | 6 | 9.2220 |
| 10/02/2026 17:35 | 99 | 9.2220 |
| 10/02/2026 17:35 | 1127 | 9.2220 |
| 10/02/2026 17:35 | 62 | 9.2220 |
| 10/02/2026 17:35 | 1027 | 9.2220 |
| 10/02/2026 17:35 | 3602 | 9.2220 |
| 10/02/2026 17:35 | 7 | 9.2220 |
| 10/02/2026 17:35 | 161 | 9.2220 |
| 10/02/2026 17:35 | 1065 | 9.2220 |
| 10/02/2026 17:35 | 3910 | 9.2220 |
| 10/02/2026 17:35 | 4590 | 9.2220 |
| 10/02/2026 17:35 | 24 | 9.2220 |
| 10/02/2026 17:35 | 1226 | 9.2220 |
| 10/02/2026 17:35 | 7 | 9.2220 |
| 10/02/2026 17:35 | 295 | 9.2220 |
| 10/02/2026 17:35 | 7 | 9.2220 |
| 10/02/2026 17:35 | 20 | 9.2220 |
| 10/02/2026 17:35 | 644 | 9.2220 |
| 10/02/2026 17:35 | 10 | 9.2220 |
| 10/02/2026 17:35 | 322 | 9.2220 |
| 10/02/2026 17:35 | 452 | 9.2220 |
| 10/02/2026 17:35 | 391 | 9.2220 |
| 10/02/2026 17:35 | 2576 | 9.2220 |
| 10/02/2026 17:35 | 4306 | 9.2220 |
| 10/02/2026 17:35 | 5 | 9.2220 |
| 10/02/2026 17:35 | 4407 | 9.2220 |
| 10/02/2026 17:35 | 545 | 9.2220 |
| 10/02/2026 17:35 | 2642 | 9.2220 |
| 10/02/2026 17:35 | 346 | 9.2220 |
| 10/02/2026 17:35 | 8 | 9.2220 |
| 10/02/2026 17:35 | 152 | 9.2220 |
| 10/02/2026 17:35 | 295 | 9.2220 |
| 10/02/2026 17:35 | 4736 | 9.2220 |
| 10/02/2026 17:35 | 4453 | 9.2220 |
| 10/02/2026 17:35 | 10384 | 9.2220 |
| 10/02/2026 17:35 | 1502 | 9.2220 |
| 10/02/2026 17:35 | 1573 | 9.2220 |
| 10/02/2026 17:35 | 5390 | 9.2220 |
| 10/02/2026 17:35 | 791 | 9.2220 |
| 10/02/2026 17:35 | 245 | 9.2220 |
| 10/02/2026 17:35 | 5866 | 9.2220 |
| 10/02/2026 17:35 | 427 | 9.2220 |
| 10/02/2026 17:35 | 344 | 9.2220 |
| 10/02/2026 17:35 | 176 | 9.2220 |
| 10/02/2026 17:35 | 4670 | 9.2220 |
| 10/02/2026 17:35 | 1650 | 9.2220 |
| 10/02/2026 17:35 | 2356 | 9.2220 |
| 10/02/2026 17:35 | 11180 | 9.2220 |
| 10/02/2026 17:35 | 10679 | 9.2220 |
| 10/02/2026 17:35 | 6727 | 9.2220 |
| 10/02/2026 17:35 | 2201 | 9.2220 |
| 10/02/2026 17:35 | 1535 | 9.2220 |
| 10/02/2026 17:35 | 646 | 9.2220 |
| 10/02/2026 17:35 | 722 | 9.2220 |
| 10/02/2026 17:35 | 10245 | 9.2220 |
| 10/02/2026 17:35 | 1069 | 9.2220 |
| 10/02/2026 17:35 | 7939 | 9.2220 |
| 10/02/2026 17:35 | 8673 | 9.2220 |
| 10/02/2026 17:35 | 100 | 9.2220 |
| 10/02/2026 17:35 | 106 | 9.2220 |
| 10/02/2026 17:35 | 109 | 9.2220 |
| 10/02/2026 17:35 | 8309 | 9.2220 |
| 10/02/2026 17:35 | 1478 | 9.2220 |
| 10/02/2026 17:35 | 205 | 9.2220 |
| 10/02/2026 17:35 | 1358 | 9.2220 |
| 10/02/2026 17:35 | 754 | 9.2220 |
| 10/02/2026 17:35 | 8 | 9.2220 |
| 10/02/2026 17:35 | 86 | 9.2220 |
| 10/02/2026 17:35 | 1108 | 9.2220 |
| 10/02/2026 17:35 | 11958 | 9.2220 |
| 10/02/2026 17:35 | 3773 | 9.2220 |
| 10/02/2026 17:35 | 7468 | 9.2220 |
| 10/02/2026 17:35 | 3773 | 9.2220 |
| 10/02/2026 17:35 | 3152 | 9.2220 |
| 10/02/2026 17:35 | 8 | 9.2220 |
| 10/02/2026 17:35 | 8798 | 9.2220 |
| 10/02/2026 17:35 | 973 | 9.2220 |
| 10/02/2026 17:35 | 207 | 9.2220 |
| 10/02/2026 17:35 | 207 | 9.2220 |
| 10/02/2026 17:35 | 207 | 9.2220 |
| 10/02/2026 17:35 | 207 | 9.2220 |
| 10/02/2026 17:35 | 207 | 9.2220 |
| 10/02/2026 17:35 | 1685 | 9.2220 |
| 10/02/2026 17:35 | 1 | 9.2220 |
| 10/02/2026 17:35 | 1 | 9.2220 |
| 10/02/2026 17:35 | 226 | 9.2220 |
| 10/02/2026 17:35 | 35 | 9.2220 |
| 10/02/2026 17:35 | 3483 | 9.2220 |
| 10/02/2026 17:35 | 662 | 9.2220 |
| 10/02/2026 17:35 | 1363 | 9.2220 |
| 10/02/2026 17:35 | 4846 | 9.2220 |
| 10/02/2026 17:35 | 88 | 9.2220 |
| 10/02/2026 17:35 | 4 | 9.2220 |
| 10/02/2026 17:35 | 817 | 9.2220 |
| 10/02/2026 17:35 | 18 | 9.2220 |
| 10/02/2026 17:35 | 813 | 9.2220 |
| 10/02/2026 17:35 | 3792 | 9.2220 |
| 10/02/2026 17:35 | 1452 | 9.2220 |
| 10/02/2026 17:35 | 603 | 9.2220 |
| 10/02/2026 17:35 | 1552 | 9.2220 |
| 10/02/2026 17:35 | 234 | 9.2220 |
| 10/02/2026 17:35 | 3269 | 9.2220 |
| 10/02/2026 17:35 | 199 | 9.2220 |
| 10/02/2026 17:35 | 4251 | 9.2220 |
| 10/02/2026 17:35 | 424 | 9.2220 |
| 10/02/2026 17:35 | 2578 | 9.2220 |
| 10/02/2026 17:35 | 28241 | 9.2220 |
| 10/02/2026 17:35 | 744 | 9.2220 |
| 10/02/2026 17:35 | 6693 | 9.2220 |
| 10/02/2026 17:35 | 262 | 9.2220 |
| 10/02/2026 17:35 | 386 | 9.2220 |
| 10/02/2026 17:35 | 1577 | 9.2220 |
| 10/02/2026 17:35 | 7287 | 9.2220 |
| 10/02/2026 17:35 | 10 | 9.2220 |
| 10/02/2026 17:35 | 684 | 9.2220 |
| 10/02/2026 17:35 | 427 | 9.2220 |
| 10/02/2026 17:35 | 244 | 9.2220 |
| 10/02/2026 17:35 | 778 | 9.2220 |
| 10/02/2026 17:35 | 11 | 9.2220 |
| 10/02/2026 17:35 | 2204 | 9.2220 |
| 10/02/2026 17:35 | 1001 | 9.2220 |
| 10/02/2026 17:35 | 102 | 9.2220 |
| 10/02/2026 17:35 | 1293 | 9.2220 |
| 10/02/2026 17:35 | 6714 | 9.2220 |
| 10/02/2026 17:35 | 2616 | 9.2220 |
| 10/02/2026 17:35 | 151 | 9.2220 |
| 10/02/2026 17:35 | 123 | 9.2220 |
| 10/02/2026 17:35 | 1295 | 9.2220 |
| 10/02/2026 17:35 | 4525 | 9.2220 |
| 10/02/2026 17:35 | 7252 | 9.2220 |
| 10/02/2026 17:35 | 1076 | 9.2220 |
| 10/02/2026 17:35 | 3639 | 9.2220 |
| 10/02/2026 17:35 | 10 | 9.2220 |
| 10/02/2026 17:35 | 2 | 9.2220 |
| 10/02/2026 17:35 | 1719 | 9.2220 |
| 10/02/2026 17:35 | 1609 | 9.2220 |
| 10/02/2026 17:35 | 432 | 9.2220 |
| 10/02/2026 17:35 | 5199 | 9.2220 |
| 10/02/2026 17:35 | 1258 | 9.2220 |
| 10/02/2026 17:35 | 131 | 9.2220 |
| 10/02/2026 17:35 | 988 | 9.2220 |
| 10/02/2026 17:35 | 5 | 9.2220 |
| 10/02/2026 17:35 | 5918 | 9.2220 |
| 10/02/2026 17:35 | 272 | 9.2220 |
| 10/02/2026 17:35 | 9884 | 9.2220 |
| 10/02/2026 17:35 | 4282 | 9.2220 |
| 10/02/2026 17:35 | 1171 | 9.2220 |
| 10/02/2026 17:35 | 131 | 9.2220 |
| 10/02/2026 17:35 | 2273 | 9.2220 |
| 10/02/2026 17:35 | 389 | 9.2220 |
| 10/02/2026 17:35 | 357 | 9.2220 |
| 10/02/2026 17:35 | 18691 | 9.2220 |
| 10/02/2026 17:35 | 7609 | 9.2220 |
| 10/02/2026 17:35 | 4937 | 9.2220 |
| 10/02/2026 17:35 | 41 | 9.2220 |
| 10/02/2026 17:35 | 47 | 9.2220 |
| 10/02/2026 17:35 | 623 | 9.2220 |
| 10/02/2026 17:35 | 427 | 9.2220 |
| 10/02/2026 17:35 | 1109 | 9.2220 |
| 10/02/2026 17:35 | 21 | 9.2220 |
| 10/02/2026 17:35 | 5970 | 9.2220 |
| 10/02/2026 17:35 | 500 | 9.2220 |
| 10/02/2026 17:35 | 1 | 9.2220 |
| 10/02/2026 17:35 | 52 | 9.2220 |
| 10/02/2026 17:35 | 1875 | 9.2220 |
| 10/02/2026 17:35 | 1372 | 9.2220 |
| 10/02/2026 17:35 | 22951 | 9.2220 |
| 10/02/2026 17:35 | 9291 | 9.2220 |
| 10/02/2026 17:35 | 60 | 9.2220 |
| 10/02/2026 17:35 | 21 | 9.2220 |
| 10/02/2026 17:35 | 26 | 9.2220 |
| 10/02/2026 17:35 | 20 | 9.2220 |
| 10/02/2026 17:35 | 42 | 9.2220 |
| 10/02/2026 17:35 | 1502 | 9.2220 |
| 10/02/2026 17:35 | 1519 | 9.2220 |
| 10/02/2026 17:35 | 41 | 9.2220 |
| 10/02/2026 17:35 | 5 | 9.2220 |
| 10/02/2026 17:35 | 3282 | 9.2220 |
| 10/02/2026 17:35 | 2028 | 9.2220 |
| 10/02/2026 17:35 | 16 | 9.2220 |
| 10/02/2026 17:35 | 139 | 9.2220 |
| 10/02/2026 17:35 | 452 | 9.2220 |
| 10/02/2026 17:35 | 388 | 9.2220 |
| 10/02/2026 17:35 | 373 | 9.2220 |
| 10/02/2026 17:35 | 95 | 9.2220 |
| 10/02/2026 17:35 | 29 | 9.2220 |
| 10/02/2026 17:35 | 110 | 9.2220 |
| 10/02/2026 17:35 | 302 | 9.2220 |
| 10/02/2026 17:35 | 37 | 9.2220 |
| 10/02/2026 17:35 | 268 | 9.2220 |
| 10/02/2026 17:35 | 69 | 9.2220 |
| 10/02/2026 17:35 | 191 | 9.2220 |
| 10/02/2026 17:35 | 313 | 9.2220 |
| 10/02/2026 17:35 | 245 | 9.2220 |
| 10/02/2026 17:35 | 79 | 9.2220 |
| 10/02/2026 17:35 | 201 | 9.2220 |
| 10/02/2026 17:35 | 400 | 9.2220 |
| 10/02/2026 17:35 | 1401 | 9.2220 |
| 10/02/2026 17:35 | 1448 | 9.2220 |
| 10/02/2026 17:35 | 343 | 9.2220 |
| 10/02/2026 17:35 | 124 | 9.2220 |
| 10/02/2026 17:29 | 1 | 9.2660 |
| 10/02/2026 17:29 | 180 | 9.2680 |
| 10/02/2026 17:29 | 120 | 9.2680 |
| 10/02/2026 17:29 | 79 | 9.2680 |
| 10/02/2026 17:29 | 244 | 9.27007 |
| 10/02/2026 17:29 | 2 | 9.2697 |
| 10/02/2026 17:29 | 0.5 | 9.2740 |
| 10/02/2026 17:29 | 81 | 9.2680 |
| 10/02/2026 17:29 | 133 | 9.2680 |
| 10/02/2026 17:29 | 491 | 9.2680 |
| 10/02/2026 17:29 | 119 | 9.2680 |
| 10/02/2026 17:29 | 180 | 9.2680 |
| 10/02/2026 17:29 | 120 | 9.2720 |
| 10/02/2026 17:29 | 76 | 9.2720 |
| 10/02/2026 17:29 | 180 | 9.2720 |
| 10/02/2026 17:29 | 1072 | 9.27363 |
| 10/02/2026 17:29 | 20 | 9.2740 |
| 10/02/2026 17:29 | 39 | 9.2740 |
| 10/02/2026 17:29 | 4 | 9.2740 |
| 10/02/2026 17:29 | 76 | 9.2760 |
| 10/02/2026 17:29 | 1.8627 | 9.2820 |
| 10/02/2026 17:29 | 1.072 | 9.2820 |
| 10/02/2026 17:29 | 154 | 9.2780 |
| 10/02/2026 17:29 | 2 | 9.2780 |
| 10/02/2026 17:29 | 76 | 9.2780 |
| 10/02/2026 17:29 | 180 | 9.2780 |
| 10/02/2026 17:29 | 9.1721 | 9.2740 |
| 10/02/2026 17:29 | 80 | 9.2780 |
| 10/02/2026 17:29 | 2 | 9.2800 |
| 10/02/2026 17:29 | 327 | 9.2840 |
| 10/02/2026 17:29 | 27 | 9.2860 |
| 10/02/2026 17:29 | 1 | 9.2840 |
| 10/02/2026 17:29 | 150 | 9.2840 |
| 10/02/2026 17:28 | 1 | 9.2800 |
| 10/02/2026 17:28 | 245 | 9.2820 |
| 10/02/2026 17:28 | 77 | 9.2820 |
| 10/02/2026 17:28 | 10 | 9.2840 |
| 10/02/2026 17:28 | 379 | 9.2840 |
| 10/02/2026 17:28 | 894 | 9.28491 |
| 10/02/2026 17:28 | 343 | 9.2840 |
| 10/02/2026 17:28 | 0.1841 | 9.2880 |
| 10/02/2026 17:28 | 11.2123 | 9.2880 |
| 10/02/2026 17:27 | 10 | 9.2800 |
| 10/02/2026 17:27 | 129 | 9.2800 |
| 10/02/2026 17:27 | 128 | 9.2740 |
| 10/02/2026 17:27 | 301 | 9.2740 |
| 10/02/2026 17:27 | 60 | 9.2740 |
| 10/02/2026 17:27 | 463 | 9.2780 |
| 10/02/2026 17:27 | 101 | 9.2760 |
| 10/02/2026 17:27 | 63 | 9.2780 |
| 10/02/2026 17:27 | 17 | 9.2780 |
| 10/02/2026 17:27 | 410 | 9.2780 |
| 10/02/2026 17:27 | 71 | 9.2780 |
| 10/02/2026 17:27 | 13 | 9.2780 |
| 10/02/2026 17:27 | 0.1154 | 9.2760 |
| 10/02/2026 17:27 | 17.0651 | 9.2720 |
| 10/02/2026 17:27 | 111 | 9.2760 |
| 10/02/2026 17:26 | 1350 | 9.2734 |
| 10/02/2026 17:26 | 170 | 9.2760 |
| 10/02/2026 17:26 | 198 | 9.2760 |
| 10/02/2026 17:26 | 1.0379 | 9.2780 |
| 10/02/2026 17:26 | 170 | 9.2740 |
| 10/02/2026 17:26 | 35 | 9.2780 |
| 10/02/2026 17:26 | 83 | 9.2760 |
| 10/02/2026 17:26 | 149 | 9.2780 |
| 10/02/2026 17:26 | 13 | 9.2780 |
| 10/02/2026 17:26 | 70 | 9.2780 |
| 10/02/2026 17:26 | 501 | 9.2780 |
| 10/02/2026 17:26 | 787 | 9.2760 |
| 10/02/2026 17:26 | 3.7513 | 9.2820 |
| 10/02/2026 17:25 | 358 | 9.2760 |
| 10/02/2026 17:25 | 53 | 9.2780 |
| 10/02/2026 17:25 | 38 | 9.2780 |
| 10/02/2026 17:25 | 79 | 9.2780 |
| 10/02/2026 17:25 | 343 | 9.27624 |
| 10/02/2026 17:25 | 21.444 | 9.2800 |
| 10/02/2026 17:25 | 77 | 9.2760 |
| 10/02/2026 17:25 | 15.8409 | 9.2760 |
| 10/02/2026 17:25 | 646 | 9.27874 |
| 10/02/2026 17:25 | 535 | 9.27784 |
| 10/02/2026 17:25 | 5.3879 | 9.2800 |
| 10/02/2026 17:25 | 79 | 9.2800 |
| 10/02/2026 17:25 | 471 | 9.2800 |
| 10/02/2026 17:25 | 137 | 9.2800 |
| 10/02/2026 17:25 | 35 | 9.2820 |
| 10/02/2026 17:25 | 17 | 9.2820 |
| 10/02/2026 17:25 | 14 | 9.2820 |
| 10/02/2026 17:25 | 71 | 9.2820 |
| 10/02/2026 17:25 | 101 | 9.2820 |
| 10/02/2026 17:25 | 30 | 9.2820 |
| 10/02/2026 17:25 | 107 | 9.2820 |
| 10/02/2026 17:25 | 140 | 9.2800 |
| 10/02/2026 17:25 | 2 | 9.27834 |
| 10/02/2026 17:25 | 1 | 9.2780 |
| 10/02/2026 17:25 | 20 | 9.2780 |
| 10/02/2026 17:25 | 0.5 | 9.2780 |
| 10/02/2026 17:25 | 337 | 9.2760 |
| 10/02/2026 17:25 | 2 | 9.2820 |
| 10/02/2026 17:25 | 21 | 9.2800 |
| 10/02/2026 17:25 | 178 | 9.2800 |
| 10/02/2026 17:24 | 534 | 9.2820 |
| 10/02/2026 17:24 | 1 | 9.2860 |
| 10/02/2026 17:24 | 1 | 9.2840 |
| 10/02/2026 17:24 | 100 | 9.2840 |
| 10/02/2026 17:24 | 0.5 | 9.2840 |
| 10/02/2026 17:24 | 45 | 9.2860 |
| 10/02/2026 17:23 | 1606 | 9.28548 |
| 10/02/2026 17:23 | 120 | 9.2840 |
| 10/02/2026 17:23 | 75 | 9.2820 |
| 10/02/2026 17:23 | 233 | 9.2820 |
| 10/02/2026 17:23 | 1071 | 9.28611 |
| 10/02/2026 17:23 | 2 | 9.2840 |
| 10/02/2026 17:22 | 10 | 9.29179 |
| 10/02/2026 17:22 | 1606 | 9.28792 |
| 10/02/2026 17:22 | 120 | 9.28555 |
| 10/02/2026 17:22 | 0.5 | 9.2880 |
| 10/02/2026 17:22 | 367 | 9.2840 |
| 10/02/2026 17:22 | 5 | 9.2840 |
| 10/02/2026 17:22 | 134 | 9.2880 |
| 10/02/2026 17:22 | 26 | 9.2880 |
| 10/02/2026 17:22 | 10 | 9.2880 |
| 10/02/2026 17:22 | 213 | 9.29087 |
| 10/02/2026 17:22 | 698 | 9.29095 |
| 10/02/2026 17:21 | 0.5444 | 9.2940 |
| 10/02/2026 17:21 | 53 | 9.28607 |
| 10/02/2026 17:21 | 1 | 9.2880 |
| 10/02/2026 17:21 | 78 | 9.2880 |
| 10/02/2026 17:21 | 74 | 9.2880 |
| 10/02/2026 17:21 | 30.9267 | 9.2880 |
| 10/02/2026 17:21 | 214 | 9.2840 |
| 10/02/2026 17:21 | 135 | 9.2820 |
| 10/02/2026 17:20 | 14.6999 | 9.2740 |
| 10/02/2026 17:20 | 0.2847 | 9.2740 |
| 10/02/2026 17:20 | 162 | 9.2800 |
| 10/02/2026 17:20 | 10 | 9.2800 |
| 10/02/2026 17:20 | 60 | 9.2780 |
| 10/02/2026 17:20 | 0.5204 | 9.2820 |
| 10/02/2026 17:20 | 2 | 9.28578 |
| 10/02/2026 17:20 | 10 | 9.2840 |
| 10/02/2026 17:20 | 10 | 9.2840 |
| 10/02/2026 17:20 | 42 | 9.2800 |
| 10/02/2026 17:20 | 8 | 9.2800 |
| 10/02/2026 17:20 | 183 | 9.2820 |
| 10/02/2026 17:20 | 11 | 9.2820 |
| 10/02/2026 17:20 | 206 | 9.2820 |
| 10/02/2026 17:20 | 100 | 9.2900 |
| 10/02/2026 17:20 | 10 | 9.2900 |
| 10/02/2026 17:20 | 1.8 | 9.2900 |
| 10/02/2026 17:19 | 42 | 9.29597 |
| 10/02/2026 17:18 | 210 | 9.2920 |
| 10/02/2026 17:18 | 18 | 9.2920 |
| 10/02/2026 17:18 | 6 | 9.2920 |
| 10/02/2026 17:18 | 21 | 9.2960 |
| 10/02/2026 17:18 | 37 | 9.2960 |
| 10/02/2026 17:18 | 2 | 9.3040 |
| 10/02/2026 17:18 | 384 | 9.3020 |
| 10/02/2026 17:18 | 124 | 9.3060 |
| 10/02/2026 17:18 | 264 | 9.3060 |
| 10/02/2026 17:17 | 9 | 9.3060 |
| 10/02/2026 17:17 | 10.1402 | 9.3040 |
| 10/02/2026 17:17 | 322 | 9.30309 |
| 10/02/2026 17:17 | 1.069 | 9.3080 |
| 10/02/2026 17:17 | 89 | 9.3080 |
| 10/02/2026 17:17 | 325 | 9.3100 |
| 10/02/2026 17:17 | 91 | 9.3080 |
| 10/02/2026 17:17 | 332 | 9.3080 |
| 10/02/2026 17:17 | 916 | 9.31061 |
| 10/02/2026 17:16 | 91 | 9.3100 |
| 10/02/2026 17:16 | 20 | 9.3100 |
| 10/02/2026 17:16 | 198 | 9.3140 |
| 10/02/2026 17:16 | 85 | 9.3140 |
| 10/02/2026 17:16 | 4 | 9.3140 |
| 10/02/2026 17:16 | 90 | 9.3140 |
| 10/02/2026 17:16 | 1 | 9.3140 |
| 10/02/2026 17:16 | 199 | 9.3140 |
| 10/02/2026 17:16 | 273 | 9.3160 |
| 10/02/2026 17:16 | 124 | 9.3080 |
| 10/02/2026 17:16 | 1 | 9.3080 |
| 10/02/2026 17:16 | 111 | 9.3080 |
| 10/02/2026 17:16 | 461 | 9.3100 |
| 10/02/2026 17:16 | 99 | 9.3100 |
| 10/02/2026 17:16 | 1 | 9.3120 |
| 10/02/2026 17:16 | 4 | 9.3120 |
| 10/02/2026 17:16 | 91 | 9.3140 |
| 10/02/2026 17:16 | 178 | 9.3140 |
| 10/02/2026 17:16 | 30 | 9.3160 |
| 10/02/2026 17:16 | 89 | 9.3160 |
| 10/02/2026 17:16 | 100 | 9.3160 |
| 10/02/2026 17:16 | 64 | 9.3160 |
| 10/02/2026 17:15 | 4 | 9.32179 |
| 10/02/2026 17:15 | 106 | 9.31373 |
| 10/02/2026 17:15 | 0.104 | 9.3080 |
| 10/02/2026 17:15 | 0.4427 | 9.3080 |
| 10/02/2026 17:15 | 119 | 9.3080 |
| 10/02/2026 17:15 | 124 | 9.3080 |
| 10/02/2026 17:15 | 220 | 9.3080 |
| 10/02/2026 17:14 | 150 | 9.30348 |
| 10/02/2026 17:14 | 2 | 9.3020 |
| 10/02/2026 17:14 | 92 | 9.3020 |
| 10/02/2026 17:14 | 1.2414 | 9.3020 |
| 10/02/2026 17:13 | 91 | 9.3020 |
| 10/02/2026 17:13 | 7 | 9.3060 |
| 10/02/2026 17:13 | 34 | 9.3060 |
| 10/02/2026 17:13 | 61 | 9.3060 |
| 10/02/2026 17:13 | 8 | 9.3060 |
| 10/02/2026 17:12 | 2.9654 | 9.3000 |
| 10/02/2026 17:12 | 82 | 9.31182 |
| 10/02/2026 17:12 | 12.5392 | 9.3100 |
| 10/02/2026 17:12 | 323 | 9.3080 |
| 10/02/2026 17:12 | 89 | 9.3080 |
| 10/02/2026 17:12 | 24 | 9.3080 |
| 10/02/2026 17:12 | 9.8 | 9.3080 |
| 10/02/2026 17:12 | 50 | 9.3140 |
| 10/02/2026 17:12 | 113 | 9.3120 |
| 10/02/2026 17:12 | 123 | 9.3120 |
| 10/02/2026 17:12 | 158 | 9.3120 |
| 10/02/2026 17:12 | 178 | 9.3080 |
| 10/02/2026 17:12 | 87 | 9.3080 |
| 10/02/2026 17:12 | 88 | 9.3120 |
| 10/02/2026 17:12 | 2 | 9.3120 |
| 10/02/2026 17:11 | 21 | 9.31385 |
| 10/02/2026 17:11 | 180 | 9.3120 |
| 10/02/2026 17:11 | 3 | 9.3120 |
| 10/02/2026 17:11 | 331 | 9.3040 |
| 10/02/2026 17:11 | 3.3562 | 9.2980 |
| 10/02/2026 17:10 | 98 | 9.29417 |
| 10/02/2026 17:10 | 87 | 9.3000 |
| 10/02/2026 17:10 | 11 | 9.3060 |
| 10/02/2026 17:10 | 88 | 9.3060 |
| 10/02/2026 17:10 | 5.4328 | 9.3120 |
| 10/02/2026 17:09 | 120 | 9.3120 |
| 10/02/2026 17:09 | 432 | 9.3120 |
| 10/02/2026 17:09 | 9 | 9.3120 |
| 10/02/2026 17:09 | 248 | 9.3080 |
| 10/02/2026 17:09 | 173 | 9.3080 |
| 10/02/2026 17:09 | 120 | 9.3060 |
| 10/02/2026 17:09 | 21.3841 | 9.3060 |
| 10/02/2026 17:09 | 64 | 9.3040 |
| 10/02/2026 17:09 | 176 | 9.3040 |
| 10/02/2026 17:09 | 0.4264 | 9.3040 |
| 10/02/2026 17:09 | 119 | 9.2980 |
| 10/02/2026 17:09 | 230 | 9.2980 |
| 10/02/2026 17:09 | 88 | 9.2940 |
| 10/02/2026 17:09 | 291 | 9.2940 |
| 10/02/2026 17:09 | 85 | 9.3000 |
| 10/02/2026 17:09 | 1.8107 | 9.3060 |
| 10/02/2026 17:09 | 88 | 9.3020 |
| 10/02/2026 17:09 | 162 | 9.3020 |
| 10/02/2026 17:09 | 10.692 | 9.3060 |
| 10/02/2026 17:08 | 3.2076 | 9.3060 |
| 10/02/2026 17:08 | 27 | 9.3060 |
| 10/02/2026 17:08 | 134 | 9.3020 |
| 10/02/2026 17:08 | 284 | 9.3020 |
| 10/02/2026 17:08 | 352 | 9.2970 |
| 10/02/2026 17:08 | 122 | 9.2980 |
| 10/02/2026 17:08 | 85 | 9.2980 |
| 10/02/2026 17:08 | 2 | 9.2980 |
| 10/02/2026 17:08 | 1 | 9.3000 |
| 10/02/2026 17:07 | 178 | 9.2980 |
| 10/02/2026 17:07 | 74 | 9.2980 |
| 10/02/2026 17:07 | 0.3525 | 9.3060 |
| 10/02/2026 17:07 | 53 | 9.30578 |
| 10/02/2026 17:07 | 114 | 9.2980 |
| 10/02/2026 17:07 | 70 | 9.2980 |
| 10/02/2026 17:07 | 171 | 9.3000 |
| 10/02/2026 17:07 | 70 | 9.3000 |
| 10/02/2026 17:07 | 0.4 | 9.3000 |
| 10/02/2026 17:07 | 75 | 9.3020 |
| 10/02/2026 17:07 | 111 | 9.3020 |
| 10/02/2026 17:07 | 0.3001 | 9.2980 |
| 10/02/2026 17:07 | 100 | 9.2980 |
| 10/02/2026 17:07 | 110 | 9.2980 |
| 10/02/2026 17:07 | 260 | 9.29611 |
| 10/02/2026 17:06 | 75 | 9.29982 |
| 10/02/2026 17:06 | 971 | 9.2910 |
| 10/02/2026 17:06 | 114 | 9.2940 |
| 10/02/2026 17:06 | 76 | 9.2900 |
| 10/02/2026 17:06 | 2 | 9.28985 |
| 10/02/2026 17:06 | 20 | 9.2900 |
| 10/02/2026 17:06 | 89 | 9.2900 |
| 10/02/2026 17:06 | 76 | 9.2900 |
| 10/02/2026 17:06 | 35 | 9.2920 |
| 10/02/2026 17:06 | 84 | 9.2920 |
| 10/02/2026 17:06 | 6 | 9.2920 |
| 10/02/2026 17:06 | 16 | 9.2920 |
| 10/02/2026 17:06 | 118 | 9.2920 |
| 10/02/2026 17:06 | 2.9535 | 9.2920 |
| 10/02/2026 17:05 | 0.6786 | 9.2980 |
| 10/02/2026 17:05 | 3 | 9.3000 |
| 10/02/2026 17:05 | 34 | 9.2960 |
| 10/02/2026 17:05 | 33 | 9.2980 |
| 10/02/2026 17:05 | 79 | 9.2980 |
| 10/02/2026 17:05 | 2.6736 | 9.3020 |
| 10/02/2026 17:05 | 27 | 9.3000 |
| 10/02/2026 17:05 | 93 | 9.3000 |
| 10/02/2026 17:05 | 7 | 9.3000 |
| 10/02/2026 17:05 | 110 | 9.2980 |
| 10/02/2026 17:05 | 499 | 9.2940 |
| 10/02/2026 17:05 | 575 | 9.2940 |
| 10/02/2026 17:05 | 25 | 9.2940 |
| 10/02/2026 17:05 | 8 | 9.2940 |
| 10/02/2026 17:05 | 3.8474 | 9.2920 |
| 10/02/2026 17:05 | 2 | 9.2920 |
| 10/02/2026 17:05 | 1070.5832 | 9.2940 |
| 10/02/2026 17:04 | 42 | 9.2920 |
| 10/02/2026 17:04 | 33 | 9.2920 |
| 10/02/2026 17:04 | 61 | 9.2960 |
| 10/02/2026 17:04 | 153 | 9.2960 |
| 10/02/2026 17:04 | 108 | 9.29411 |
| 10/02/2026 17:04 | 120 | 9.30324 |
| 10/02/2026 17:04 | 1070 | 9.29332 |
| 10/02/2026 17:04 | 110 | 9.2940 |
| 10/02/2026 17:04 | 5 | 9.2940 |
| 10/02/2026 17:04 | 10 | 9.2940 |
| 10/02/2026 17:04 | 15 | 9.2940 |
| 10/02/2026 17:04 | 1.6 | 9.2940 |
| 10/02/2026 17:04 | 10 | 9.2940 |
| 10/02/2026 17:04 | 300 | 9.2940 |
| 10/02/2026 17:04 | 263 | 9.2880 |
| 10/02/2026 17:04 | 108 | 9.2880 |
| 10/02/2026 17:04 | 436 | 9.2880 |
| 10/02/2026 17:04 | 116 | 9.2900 |
| 10/02/2026 17:04 | 549 | 9.2900 |
| 10/02/2026 17:04 | 400 | 9.2900 |
| 10/02/2026 17:04 | 108 | 9.2900 |
| 10/02/2026 17:04 | 456 | 9.2900 |
| 10/02/2026 17:04 | 116 | 9.2920 |
| 10/02/2026 17:04 | 109 | 9.2920 |
| 10/02/2026 17:04 | 6 | 9.2920 |
| 10/02/2026 17:04 | 324 | 9.2920 |
| 10/02/2026 17:04 | 421 | 9.2920 |
| 10/02/2026 17:04 | 481 | 9.2940 |
| 10/02/2026 17:04 | 23 | 9.2940 |
| 10/02/2026 17:04 | 160 | 9.2940 |
| 10/02/2026 17:04 | 306 | 9.3000 |
| 10/02/2026 17:04 | 1 | 9.3000 |
| 10/02/2026 17:04 | 1 | 9.3000 |
| 10/02/2026 17:04 | 150 | 9.3000 |
| 10/02/2026 17:04 | 11.7868 | 9.3000 |
| 10/02/2026 17:04 | 5 | 9.3060 |
| 10/02/2026 17:04 | 2 | 9.3060 |
| 10/02/2026 17:04 | 2 | 9.30786 |
| 10/02/2026 17:04 | 50 | 9.30333 |
| 10/02/2026 17:03 | 534 | 9.30548 |
| 10/02/2026 17:03 | 5 | 9.3060 |
| 10/02/2026 17:03 | 3.7401 | 9.3100 |
| 10/02/2026 17:03 | 2 | 9.30982 |
| 10/02/2026 17:03 | 9 | 9.3060 |
| 10/02/2026 17:03 | 7 | 9.3060 |
| 10/02/2026 17:03 | 21 | 9.3060 |
| 10/02/2026 17:03 | 41 | 9.3060 |
| 10/02/2026 17:03 | 171 | 9.3060 |
| 10/02/2026 17:03 | 9 | 9.3060 |
| 10/02/2026 17:03 | 78 | 9.3060 |
| 10/02/2026 17:03 | 77 | 9.3040 |
| 10/02/2026 17:03 | 10 | 9.3100 |
| 10/02/2026 17:03 | 84 | 9.3080 |
| 10/02/2026 17:03 | 38 | 9.3080 |
| 10/02/2026 17:03 | 2 | 9.31655 |
| 10/02/2026 17:03 | 5 | 9.3140 |
| 10/02/2026 17:03 | 5 | 9.3140 |
| 10/02/2026 17:03 | 5 | 9.3140 |
| 10/02/2026 17:03 | 5 | 9.3180 |
| 10/02/2026 17:03 | 10 | 9.3180 |
| 10/02/2026 17:03 | 5 | 9.3180 |
| 10/02/2026 17:03 | 5 | 9.3180 |
| 10/02/2026 17:03 | 5 | 9.3180 |
| 10/02/2026 17:03 | 5 | 9.3180 |
| 10/02/2026 17:03 | 43 | 9.3100 |
| 10/02/2026 17:03 | 5 | 9.3260 |
| 10/02/2026 17:03 | 5 | 9.3260 |
| 10/02/2026 17:03 | 550 | 9.3140 |
| 10/02/2026 17:03 | 90 | 9.3200 |
| 10/02/2026 17:03 | 160 | 9.3200 |
| 10/02/2026 17:03 | 130 | 9.3200 |
| 10/02/2026 17:03 | 705 | 9.3200 |
| 10/02/2026 17:03 | 71 | 9.3200 |
| 10/02/2026 17:03 | 76 | 9.3200 |
| 10/02/2026 17:03 | 58 | 9.3200 |
| 10/02/2026 17:03 | 962 | 9.3200 |
| 10/02/2026 17:03 | 130 | 9.3200 |
| 10/02/2026 17:03 | 690 | 9.3200 |
| 10/02/2026 17:03 | 106 | 9.3200 |
| 10/02/2026 17:03 | 324 | 9.3200 |
| 10/02/2026 17:03 | 230 | 9.3200 |
| 10/02/2026 17:03 | 692 | 9.3200 |
| 10/02/2026 17:03 | 205 | 9.3200 |
| 10/02/2026 17:03 | 2295 | 9.3200 |
| 10/02/2026 17:03 | 2295 | 9.3200 |
| 10/02/2026 17:03 | 90 | 9.3220 |
| 10/02/2026 17:03 | 5 | 9.3280 |
| 10/02/2026 17:03 | 88 | 9.3260 |
| 10/02/2026 17:03 | 2 | 9.3260 |
| 10/02/2026 17:02 | 84 | 9.3280 |
| 10/02/2026 17:02 | 230 | 9.3280 |
| 10/02/2026 17:02 | 84 | 9.3280 |
| 10/02/2026 17:02 | 350 | 9.3320 |
| 10/02/2026 17:02 | 0.299 | 9.3320 |
| 10/02/2026 17:02 | 79 | 9.3260 |
| 10/02/2026 17:02 | 169 | 9.3260 |
| 10/02/2026 17:02 | 175 | 9.3260 |
| 10/02/2026 17:02 | 85 | 9.3260 |
| 10/02/2026 17:02 | 1 | 9.3360 |
| 10/02/2026 17:02 | 19 | 9.3300 |
| 10/02/2026 17:02 | 89 | 9.3300 |
| 10/02/2026 17:02 | 87 | 9.3340 |
| 10/02/2026 17:01 | 1 | 9.3400 |
| 10/02/2026 17:01 | 276 | 9.3360 |
| 10/02/2026 17:01 | 46 | 9.3380 |
| 10/02/2026 17:01 | 84 | 9.3380 |
| 10/02/2026 17:01 | 4.7977 | 9.3440 |
| 10/02/2026 17:01 | 0.8283 | 9.3440 |
| 10/02/2026 17:01 | 20 | 9.34239 |
| 10/02/2026 17:01 | 77 | 9.3420 |
| 10/02/2026 17:01 | 86 | 9.3460 |
| 10/02/2026 17:01 | 103 | 9.3460 |
| 10/02/2026 17:01 | 494 | 9.3480 |
| 10/02/2026 17:01 | 89 | 9.3480 |
| 10/02/2026 17:01 | 490 | 9.3480 |
| 10/02/2026 17:01 | 86 | 9.3500 |
| 10/02/2026 17:00 | 1.2414 | 9.3580 |
| 10/02/2026 17:00 | 129 | 9.3540 |
| 10/02/2026 17:00 | 456 | 9.3580 |
| 10/02/2026 17:00 | 456 | 9.3560 |
| 10/02/2026 17:00 | 338 | 9.3540 |
| 10/02/2026 17:00 | 145 | 9.3500 |
| 10/02/2026 17:00 | 2 | 9.3500 |
| 10/02/2026 17:00 | 88 | 9.3500 |
| 10/02/2026 17:00 | 7 | 9.3500 |
| 10/02/2026 17:00 | 0.15 | 9.3420 |
| 10/02/2026 17:00 | 115 | 9.3480 |
| 10/02/2026 17:00 | 97 | 9.3480 |
| 10/02/2026 17:00 | 115 | 9.3420 |
| 10/02/2026 17:00 | 48 | 9.3420 |
| 10/02/2026 16:59 | 3.3929 | 9.3460 |
| 10/02/2026 16:59 | 40 | 9.3380 |
| 10/02/2026 16:59 | 116 | 9.3400 |
| 10/02/2026 16:59 | 150 | 9.3400 |
| 10/02/2026 16:59 | 260 | 9.3400 |
| 10/02/2026 16:59 | 247 | 9.3380 |
| 10/02/2026 16:59 | 37 | 9.3420 |
| 10/02/2026 16:59 | 0.1274 | 9.3420 |
| 10/02/2026 16:59 | 86 | 9.3420 |
| 10/02/2026 16:59 | 14 | 9.34391 |
| 10/02/2026 16:59 | 10.6463 | 9.3460 |
| 10/02/2026 16:59 | 5.4494 | 9.3460 |
| 10/02/2026 16:59 | 1 | 9.3420 |
| 10/02/2026 16:58 | 20 | 9.3500 |
| 10/02/2026 16:58 | 88 | 9.3500 |
| 10/02/2026 16:58 | 325 | 9.3500 |
| 10/02/2026 16:58 | 89 | 9.3520 |
| 10/02/2026 16:57 | 1.6279 | 9.3620 |
| 10/02/2026 16:57 | 1.1476 | 9.3540 |
| 10/02/2026 16:57 | 87 | 9.3580 |
| 10/02/2026 16:57 | 455 | 9.3600 |
| 10/02/2026 16:57 | 84 | 9.3640 |
| 10/02/2026 16:57 | 0.1056 | 9.3720 |
| 10/02/2026 16:57 | 0.462 | 9.3720 |
| 10/02/2026 16:56 | 89 | 9.3600 |
| 10/02/2026 16:56 | 56 | 9.3600 |
| 10/02/2026 16:56 | 87 | 9.3600 |
| 10/02/2026 16:56 | 136 | 9.3600 |
| 10/02/2026 16:56 | 0.2775 | 9.3700 |
| 10/02/2026 16:56 | 326 | 9.3620 |
| 10/02/2026 16:56 | 2 | 9.3640 |
| 10/02/2026 16:56 | 80 | 9.3640 |
| 10/02/2026 16:55 | 5 | 9.3680 |
| 10/02/2026 16:55 | 1 | 9.3640 |
| 10/02/2026 16:55 | 1.5184 | 9.3720 |
| 10/02/2026 16:53 | 272 | 9.3620 |
| 10/02/2026 16:53 | 2 | 9.3620 |
| 10/02/2026 16:53 | 45 | 9.3600 |
| 10/02/2026 16:53 | 82 | 9.3520 |
| 10/02/2026 16:53 | 81 | 9.3520 |
| 10/02/2026 16:53 | 291 | 9.3520 |
| 10/02/2026 16:53 | 5.4338 | 9.3600 |
| 10/02/2026 16:53 | 83 | 9.3560 |
| 10/02/2026 16:53 | 1 | 9.3560 |
| 10/02/2026 16:53 | 1 | 9.3560 |
| 10/02/2026 16:53 | 84 | 9.3560 |
| 10/02/2026 16:53 | 101 | 9.3600 |
| 10/02/2026 16:53 | 4 | 9.3600 |
| 10/02/2026 16:53 | 0.4252 | 9.3600 |
| 10/02/2026 16:52 | 25 | 9.35475 |
| 10/02/2026 16:51 | 198 | 9.3520 |
| 10/02/2026 16:51 | 79 | 9.3500 |
| 10/02/2026 16:51 | 0.3722 | 9.3520 |
| 10/02/2026 16:51 | 0.107 | 9.3440 |
| 10/02/2026 16:50 | 50 | 9.3520 |
| 10/02/2026 16:50 | 34 | 9.3520 |
| 10/02/2026 16:50 | 48 | 9.3520 |
| 10/02/2026 16:50 | 80 | 9.3560 |
| 10/02/2026 16:50 | 79 | 9.3620 |
| 10/02/2026 16:50 | 245 | 9.3620 |
| 10/02/2026 16:50 | 80 | 9.3640 |
| 10/02/2026 16:50 | 2 | 9.3640 |
| 10/02/2026 16:50 | 55 | 9.36742 |
| 10/02/2026 16:50 | 0.3404 | 9.3720 |
| 10/02/2026 16:49 | 0.1056 | 9.3720 |
| 10/02/2026 16:49 | 50 | 9.3680 |
| 10/02/2026 16:48 | 100 | 9.3640 |
| 10/02/2026 16:48 | 76 | 9.3600 |
| 10/02/2026 16:48 | 62 | 9.3600 |
| 10/02/2026 16:48 | 2 | 9.3660 |
| 10/02/2026 16:48 | 0.4043 | 9.3600 |
| 10/02/2026 16:48 | 0.4043 | 9.3600 |
| 10/02/2026 16:48 | 0.1484 | 9.3640 |
| 10/02/2026 16:48 | 1.9233 | 9.3640 |
| 10/02/2026 16:48 | 0.1858 | 9.3640 |
| 10/02/2026 16:48 | 0.6895 | 9.3600 |
| 10/02/2026 16:47 | 41 | 9.3620 |
| 10/02/2026 16:47 | 28 | 9.3600 |
| 10/02/2026 16:47 | 90 | 9.3600 |
| 10/02/2026 16:47 | 108 | 9.3600 |
| 10/02/2026 16:47 | 61 | 9.3500 |
| 10/02/2026 16:47 | 75 | 9.3540 |
| 10/02/2026 16:47 | 98 | 9.3540 |
| 10/02/2026 16:47 | 0.2307 | 9.3620 |
| 10/02/2026 16:47 | 74 | 9.3560 |
| 10/02/2026 16:47 | 2 | 9.3560 |
| 10/02/2026 16:47 | 17 | 9.3560 |
| 10/02/2026 16:47 | 2 | 9.3560 |
| 10/02/2026 16:47 | 79 | 9.3560 |
| 10/02/2026 16:47 | 106.2807 | 9.3620 |
| 10/02/2026 16:47 | 85.0246 | 9.3620 |
| 10/02/2026 16:46 | 4 | 9.35988 |
| 10/02/2026 16:46 | 0.5835 | 9.3560 |
| 10/02/2026 16:45 | 70 | 9.3500 |
| 10/02/2026 16:45 | 3 | 9.3480 |
| 10/02/2026 16:45 | 3 | 9.3480 |
| 10/02/2026 16:45 | 21 | 9.3480 |
| 10/02/2026 16:45 | 41 | 9.3480 |
| 10/02/2026 16:45 | 59 | 9.3480 |
| 10/02/2026 16:45 | 86 | 9.3440 |
| 10/02/2026 16:45 | 86 | 9.3440 |
| 10/02/2026 16:44 | 78 | 9.3460 |
| 10/02/2026 16:44 | 299 | 9.3460 |
| 10/02/2026 16:44 | 74 | 9.3500 |
| 10/02/2026 16:44 | 88 | 9.3500 |
| 10/02/2026 16:44 | 88 | 9.3500 |
| 10/02/2026 16:44 | 923 | 9.3520 |
| 10/02/2026 16:44 | 5 | 9.3520 |
| 10/02/2026 16:44 | 50.3934 | 9.3540 |
| 10/02/2026 16:44 | 100 | 9.35183 |
| 10/02/2026 16:43 | 0.1814 | 9.3500 |
| 10/02/2026 16:43 | 250 | 9.3540 |
| 10/02/2026 16:43 | 421 | 9.3580 |
| 10/02/2026 16:43 | 0.1742 | 9.3580 |
| 10/02/2026 16:43 | 178 | 9.3540 |
| 10/02/2026 16:43 | 77 | 9.3560 |
| 10/02/2026 16:43 | 68 | 9.3560 |
| 10/02/2026 16:43 | 34 | 9.3580 |
| 10/02/2026 16:43 | 39 | 9.3580 |
| 10/02/2026 16:43 | 75 | 9.3600 |
| 10/02/2026 16:43 | 12 | 9.3680 |
| 10/02/2026 16:42 | 500 | 9.36978 |
| 10/02/2026 16:42 | 62 | 9.3640 |
| 10/02/2026 16:42 | 72 | 9.3680 |
| 10/02/2026 16:42 | 4 | 9.3680 |
| 10/02/2026 16:42 | 2 | 9.3680 |
| 10/02/2026 16:42 | 31 | 9.3680 |
| 10/02/2026 16:42 | 16 | 9.3680 |
| 10/02/2026 16:42 | 87 | 9.3640 |
| 10/02/2026 16:42 | 0.1024 | 9.3580 |
| 10/02/2026 16:42 | 650 | 9.35742 |
| 10/02/2026 16:41 | 10 | 9.3600 |
| 10/02/2026 16:41 | 88 | 9.3540 |
| 10/02/2026 16:41 | 88 | 9.3540 |
| 10/02/2026 16:40 | 106.3944 | 9.3520 |
| 10/02/2026 16:40 | 10524 | 9.34982 |
| 10/02/2026 16:40 | 135 | 9.3460 |
| 10/02/2026 16:40 | 85 | 9.3440 |
| 10/02/2026 16:40 | 38 | 9.3420 |
| 10/02/2026 16:40 | 15 | 9.3400 |
| 10/02/2026 16:40 | 10 | 9.3400 |
| 10/02/2026 16:40 | 39 | 9.3400 |
| 10/02/2026 16:40 | 23 | 9.3400 |
| 10/02/2026 16:40 | 100 | 9.3400 |
| 10/02/2026 16:40 | 75 | 9.3380 |
| 10/02/2026 16:39 | 30 | 9.3420 |
| 10/02/2026 16:39 | 91 | 9.3380 |
| 10/02/2026 16:39 | 91 | 9.3360 |
| 10/02/2026 16:39 | 91 | 9.3360 |
| 10/02/2026 16:38 | 225 | 9.33748 |
| 10/02/2026 16:37 | 76 | 9.3380 |
| 10/02/2026 16:37 | 65 | 9.3380 |
| 10/02/2026 16:37 | 100 | 9.3380 |
| 10/02/2026 16:37 | 2 | 9.3380 |
| 10/02/2026 16:37 | 144 | 9.3380 |
| 10/02/2026 16:37 | 118 | 9.3380 |
| 10/02/2026 16:36 | 5 | 9.3358 |
| 10/02/2026 16:36 | 250 | 9.33363 |
| 10/02/2026 16:36 | 0.2668 | 9.3340 |
| 10/02/2026 16:35 | 72 | 9.3280 |
| 10/02/2026 16:35 | 116 | 9.3280 |
| 10/02/2026 16:35 | 5 | 9.3260 |
| 10/02/2026 16:35 | 1 | 9.3260 |
| 10/02/2026 16:35 | 128 | 9.3240 |
| 10/02/2026 16:35 | 72 | 9.3260 |
| 10/02/2026 16:35 | 71 | 9.3340 |
| 10/02/2026 16:35 | 62 | 9.3340 |
| 10/02/2026 16:35 | 2 | 9.3340 |
| 10/02/2026 16:35 | 23 | 9.3340 |
| 10/02/2026 16:35 | 90 | 9.3300 |
| 10/02/2026 16:35 | 25 | 9.3300 |
| 10/02/2026 16:35 | 171 | 9.3300 |
| 10/02/2026 16:35 | 62 | 9.3300 |
| 10/02/2026 16:35 | 70 | 9.3280 |
| 10/02/2026 16:35 | 62 | 9.3320 |
| 10/02/2026 16:35 | 129 | 9.3300 |
| 10/02/2026 16:35 | 171 | 9.3300 |
| 10/02/2026 16:35 | 26 | 9.3300 |
| 10/02/2026 16:35 | 231 | 9.3300 |
| 10/02/2026 16:35 | 137 | 9.3300 |
| 10/02/2026 16:35 | 231 | 9.3320 |
| 10/02/2026 16:35 | 423 | 9.3320 |
| 10/02/2026 16:35 | 117 | 9.3320 |
| 10/02/2026 16:35 | 171 | 9.3320 |
| 10/02/2026 16:35 | 117 | 9.3340 |
| 10/02/2026 16:35 | 231 | 9.3340 |
| 10/02/2026 16:35 | 100 | 9.3340 |
| 10/02/2026 16:35 | 70 | 9.3360 |
| 10/02/2026 16:35 | 5.3243 | 9.3440 |
| 10/02/2026 16:35 | 132.2421 | 9.3440 |
| 10/02/2026 16:34 | 23 | 9.3440 |
| 10/02/2026 16:34 | 86 | 9.3400 |
| 10/02/2026 16:34 | 87 | 9.3360 |
| 10/02/2026 16:34 | 87 | 9.3360 |
| 10/02/2026 16:34 | 69 | 9.3400 |
| 10/02/2026 16:33 | 73 | 9.3480 |
| 10/02/2026 16:33 | 2 | 9.3480 |
| 10/02/2026 16:33 | 26 | 9.3480 |
| 10/02/2026 16:33 | 72 | 9.3480 |
| 10/02/2026 16:33 | 130 | 9.3560 |
| 10/02/2026 16:32 | 9 | 9.3500 |
| 10/02/2026 16:32 | 13 | 9.3500 |
| 10/02/2026 16:32 | 31 | 9.3500 |
| 10/02/2026 16:32 | 170 | 9.3500 |
| 10/02/2026 16:32 | 0.2987 | 9.3420 |
| 10/02/2026 16:32 | 159 | 9.3420 |
| 10/02/2026 16:32 | 85 | 9.3360 |
| 10/02/2026 16:32 | 438 | 9.3380 |
| 10/02/2026 16:32 | 444 | 9.3300 |
| 10/02/2026 16:32 | 230 | 9.3300 |
| 10/02/2026 16:32 | 144 | 9.3300 |
| 10/02/2026 16:32 | 231 | 9.3320 |
| 10/02/2026 16:32 | 157 | 9.3320 |
| 10/02/2026 16:32 | 68 | 9.3360 |
| 10/02/2026 16:31 | 218 | 9.3400 |
| 10/02/2026 16:31 | 69 | 9.3420 |
| 10/02/2026 16:31 | 71 | 9.3460 |
| 10/02/2026 16:31 | 173 | 9.3460 |
| 10/02/2026 16:31 | 93 | 9.3460 |
| 10/02/2026 16:31 | 143 | 9.3500 |
| 10/02/2026 16:31 | 169 | 9.3500 |
| 10/02/2026 16:31 | 220 | 9.3480 |
| 10/02/2026 16:31 | 169 | 9.3480 |
| 10/02/2026 16:31 | 456 | 9.3440 |
| 10/02/2026 16:30 | 2 | 9.3360 |
| 10/02/2026 16:30 | 26 | 9.3360 |
| 10/02/2026 16:30 | 10 | 9.3360 |
| 10/02/2026 16:30 | 33 | 9.3360 |
| 10/02/2026 16:30 | 57 | 9.3360 |
| 10/02/2026 16:30 | 90 | 9.3360 |
| 10/02/2026 16:30 | 0.1245 | 9.3280 |
| 10/02/2026 16:30 | 1.9709 | 9.3360 |
| 10/02/2026 16:29 | 250 | 9.32885 |
| 10/02/2026 16:29 | 151 | 9.3320 |
| 10/02/2026 16:29 | 151 | 9.3320 |
| 10/02/2026 16:29 | 72 | 9.3280 |
| 10/02/2026 16:29 | 303 | 9.3280 |
| 10/02/2026 16:29 | 72 | 9.3300 |
| 10/02/2026 16:29 | 0.135 | 9.3300 |
| 10/02/2026 16:28 | 0.378 | 9.3380 |
| 10/02/2026 16:28 | 73 | 9.3320 |
| 10/02/2026 16:28 | 117 | 9.3320 |
| 10/02/2026 16:28 | 167 | 9.3320 |
| 10/02/2026 16:28 | 91 | 9.3360 |
| 10/02/2026 16:28 | 0.0979 | 9.3300 |
| 10/02/2026 16:28 | 76 | 9.3280 |
| 10/02/2026 16:27 | 1.0658 | 9.3360 |
| 10/02/2026 16:27 | 91 | 9.3320 |
| 10/02/2026 16:27 | 91 | 9.3320 |
| 10/02/2026 16:27 | 72 | 9.3340 |
| 10/02/2026 16:27 | 275 | 9.3400 |
| 10/02/2026 16:27 | 71 | 9.3420 |
| 10/02/2026 16:27 | 73 | 9.3420 |
| 10/02/2026 16:27 | 30 | 9.3500 |
| 10/02/2026 16:26 | 91 | 9.3440 |
| 10/02/2026 16:26 | 91 | 9.3440 |
| 10/02/2026 16:26 | 22.2998 | 9.3500 |
| 10/02/2026 16:25 | 71 | 9.3480 |
| 10/02/2026 16:25 | 70 | 9.3480 |
| 10/02/2026 16:25 | 29.2517 | 9.3540 |
| 10/02/2026 16:25 | 71 | 9.3500 |
| 10/02/2026 16:25 | 200 | 9.3500 |
| 10/02/2026 16:25 | 193 | 9.3540 |
| 10/02/2026 16:25 | 91 | 9.3540 |
| 10/02/2026 16:25 | 0.4516 | 9.3540 |
| 10/02/2026 16:25 | 72 | 9.3520 |
| 10/02/2026 16:24 | 73 | 9.3560 |
| 10/02/2026 16:24 | 26 | 9.36582 |
| 10/02/2026 16:24 | 2 | 9.3560 |
| 10/02/2026 16:24 | 86 | 9.3560 |
| 10/02/2026 16:24 | 7.9006 | 9.3480 |
| 10/02/2026 16:23 | 10 | 9.3400 |
| 10/02/2026 16:23 | 74 | 9.3400 |
| 10/02/2026 16:22 | 1.4812 | 9.3320 |
| 10/02/2026 16:22 | 756 | 9.3360 |
| 10/02/2026 16:22 | 409 | 9.3360 |
| 10/02/2026 16:22 | 0.7112 | 9.3360 |
| 10/02/2026 16:21 | 70 | 9.3320 |
| 10/02/2026 16:21 | 15 | 9.3380 |
| 10/02/2026 16:21 | 71 | 9.3420 |
| 10/02/2026 16:21 | 12 | 9.3420 |
| 10/02/2026 16:21 | 183 | 9.3420 |
| 10/02/2026 16:21 | 96 | 9.3420 |
| 10/02/2026 16:20 | 1.604 | 9.3480 |
| 10/02/2026 16:20 | 76 | 9.3380 |
| 10/02/2026 16:20 | 72 | 9.3400 |
| 10/02/2026 16:20 | 275 | 9.3400 |
| 10/02/2026 16:20 | 513 | 9.3400 |
| 10/02/2026 16:20 | 71 | 9.3440 |
| 10/02/2026 16:20 | 106.4399 | 9.3480 |
| 10/02/2026 16:19 | 15 | 9.33816 |
| 10/02/2026 16:19 | 63 | 9.3400 |
| 10/02/2026 16:19 | 6 | 9.3400 |
| 10/02/2026 16:19 | 0.5792 | 9.3340 |
| 10/02/2026 16:19 | 356 | 9.3380 |
| 10/02/2026 16:19 | 72 | 9.3380 |
| 10/02/2026 16:19 | 69 | 9.3420 |
| 10/02/2026 16:19 | 28 | 9.3420 |
| 10/02/2026 16:19 | 112 | 9.3420 |
| 10/02/2026 16:19 | 38 | 9.3420 |
| 10/02/2026 16:19 | 2500 | 9.3480 |
| 10/02/2026 16:18 | 0.2503 | 9.3500 |
| 10/02/2026 16:18 | 0.7675 | 9.3420 |
| 10/02/2026 16:18 | 2 | 9.3460 |
| 10/02/2026 16:18 | 69 | 9.3460 |
| 10/02/2026 16:18 | 2 | 9.3460 |
| 10/02/2026 16:18 | 74 | 9.3460 |
| 10/02/2026 16:18 | 72 | 9.3460 |
| 10/02/2026 16:18 | 324 | 9.3480 |
| 10/02/2026 16:18 | 304 | 9.3480 |
| 10/02/2026 16:18 | 260 | 9.3480 |
| 10/02/2026 16:17 | 50.6425 | 9.3420 |
| 10/02/2026 16:17 | 50 | 9.3480 |
| 10/02/2026 16:17 | 0.1196 | 9.3420 |
| 10/02/2026 16:16 | 220 | 9.3340 |
| 10/02/2026 16:16 | 195 | 9.3340 |
| 10/02/2026 16:16 | 297 | 9.3340 |
| 10/02/2026 16:16 | 252 | 9.3340 |
| 10/02/2026 16:16 | 0.5978 | 9.3340 |
| 10/02/2026 16:16 | 457 | 9.3240 |
| 10/02/2026 16:16 | 231 | 9.3240 |
| 10/02/2026 16:16 | 318 | 9.3240 |
| 10/02/2026 16:16 | 231 | 9.3260 |
| 10/02/2026 16:16 | 115 | 9.3260 |
| 10/02/2026 16:16 | 26 | 9.3260 |
| 10/02/2026 16:16 | 0.2208 | 9.3300 |
| 10/02/2026 16:16 | 106 | 9.3320 |
| 10/02/2026 16:16 | 136 | 9.3320 |
| 10/02/2026 16:16 | 415 | 9.3300 |
| 10/02/2026 16:16 | 136 | 9.3300 |
| 10/02/2026 16:15 | 10 | 9.32825 |
| 10/02/2026 16:15 | 9 | 9.3280 |
| 10/02/2026 16:15 | 23 | 9.3280 |
| 10/02/2026 16:15 | 202 | 9.3280 |
| 10/02/2026 16:15 | 134 | 9.3240 |
| 10/02/2026 16:15 | 1 | 9.3240 |
| 10/02/2026 16:15 | 5 | 9.3220 |
| 10/02/2026 16:15 | 5 | 9.3220 |
| 10/02/2026 16:15 | 205 | 9.3200 |
| 10/02/2026 16:15 | 1585 | 9.3200 |
| 10/02/2026 16:15 | 2500 | 9.3200 |
| 10/02/2026 16:15 | 231 | 9.3200 |
| 10/02/2026 16:15 | 2500 | 9.3200 |
| 10/02/2026 16:15 | 26 | 9.3220 |
| 10/02/2026 16:15 | 83 | 9.3240 |
| 10/02/2026 16:15 | 83 | 9.3260 |
| 10/02/2026 16:15 | 167 | 9.3240 |
| 10/02/2026 16:15 | 74 | 9.3260 |
| 10/02/2026 16:15 | 5 | 9.3240 |
| 10/02/2026 16:15 | 74 | 9.3240 |
| 10/02/2026 16:15 | 100 | 9.3260 |
| 10/02/2026 16:15 | 170 | 9.3220 |
| 10/02/2026 16:15 | 100 | 9.3220 |
| 10/02/2026 16:15 | 10 | 9.3260 |
| 10/02/2026 16:15 | 44 | 9.3260 |
| 10/02/2026 16:15 | 2 | 9.3260 |
| 10/02/2026 16:15 | 39 | 9.3200 |
| 10/02/2026 16:15 | 114 | 9.3200 |
| 10/02/2026 16:15 | 230 | 9.3200 |
| 10/02/2026 16:15 | 26 | 9.3200 |
| 10/02/2026 16:15 | 231 | 9.3200 |
| 10/02/2026 16:15 | 7 | 9.3200 |
| 10/02/2026 16:15 | 231 | 9.3220 |
| 10/02/2026 16:15 | 26 | 9.3220 |
| 10/02/2026 16:15 | 160 | 9.3220 |
| 10/02/2026 16:15 | 10 | 9.3220 |
| 10/02/2026 16:15 | 44 | 9.3220 |
| 10/02/2026 16:15 | 153 | 9.3260 |
| 10/02/2026 16:15 | 337 | 9.3200 |
| 10/02/2026 16:15 | 172 | 9.3240 |
| 10/02/2026 16:15 | 1130 | 9.3200 |
| 10/02/2026 16:15 | 233 | 9.3220 |
| 10/02/2026 16:15 | 44 | 9.3220 |
| 10/02/2026 16:15 | 37 | 9.3220 |
| 10/02/2026 16:15 | 115 | 9.3220 |
| 10/02/2026 16:15 | 156 | 9.3220 |
| 10/02/2026 16:15 | 115 | 9.3220 |
| 10/02/2026 16:15 | 1026 | 9.3200 |
| 10/02/2026 16:15 | 1387 | 9.3200 |
| 10/02/2026 16:15 | 1174 | 9.3200 |
| 10/02/2026 16:15 | 1026 | 9.3200 |
| 10/02/2026 16:15 | 300 | 9.3200 |
| 10/02/2026 16:15 | 61 | 9.3200 |
| 10/02/2026 16:15 | 965 | 9.3200 |
| 10/02/2026 16:15 | 1535 | 9.3200 |
| 10/02/2026 16:15 | 1699 | 9.32548 |
| 10/02/2026 16:15 | 2.6656 | 9.3300 |
| 10/02/2026 16:15 | 2 | 9.32977 |
| 10/02/2026 16:15 | 5 | 9.3260 |
| 10/02/2026 16:15 | 5 | 9.3260 |
| 10/02/2026 16:15 | 0.1115 | 9.3300 |
| 10/02/2026 16:15 | 63 | 9.3220 |
| 10/02/2026 16:15 | 214 | 9.3220 |
| 10/02/2026 16:15 | 14 | 9.3220 |
| 10/02/2026 16:14 | 5 | 9.3280 |
| 10/02/2026 16:14 | 5.5585 | 9.3220 |
| 10/02/2026 16:14 | 2 | 9.3320 |
| 10/02/2026 16:14 | 5 | 9.3280 |
| 10/02/2026 16:14 | 400 | 9.3280 |
| 10/02/2026 16:14 | 212.8506 | 9.3260 |
| 10/02/2026 16:14 | 60 | 9.3260 |
| 10/02/2026 16:14 | 45 | 9.3280 |
| 10/02/2026 16:14 | 0.2132 | 9.3340 |
| 10/02/2026 16:14 | 15 | 9.3280 |
| 10/02/2026 16:14 | 60 | 9.3320 |
| 10/02/2026 16:13 | 1000 | 9.3360 |
| 10/02/2026 16:13 | 80 | 9.3340 |
| 10/02/2026 16:13 | 57 | 9.3340 |
| 10/02/2026 16:13 | 76 | 9.3340 |
| 10/02/2026 16:13 | 2 | 9.3340 |
| 10/02/2026 16:13 | 76 | 9.3320 |
| 10/02/2026 16:13 | 147 | 9.3300 |
| 10/02/2026 16:13 | 80 | 9.3280 |
| 10/02/2026 16:13 | 150 | 9.3240 |
| 10/02/2026 16:13 | 59 | 9.3240 |
| 10/02/2026 16:13 | 115 | 9.3240 |
| 10/02/2026 16:12 | 62 | 9.3260 |
| 10/02/2026 16:12 | 133 | 9.3260 |
| 10/02/2026 16:12 | 10 | 9.3260 |
| 10/02/2026 16:12 | 51 | 9.3260 |
| 10/02/2026 16:12 | 113 | 9.3300 |
| 10/02/2026 16:12 | 51 | 9.3300 |
| 10/02/2026 16:12 | 59 | 9.3240 |
| 10/02/2026 16:12 | 171 | 9.3240 |
| 10/02/2026 16:12 | 115 | 9.3240 |
| 10/02/2026 16:12 | 5 | 9.3300 |
| 10/02/2026 16:12 | 59 | 9.3280 |
| 10/02/2026 16:12 | 106.6224 | 9.3320 |
| 10/02/2026 16:12 | 5 | 9.3320 |
| 10/02/2026 16:12 | 5 | 9.3340 |
| 10/02/2026 16:12 | 63 | 9.3320 |
| 10/02/2026 16:12 | 178 | 9.3320 |
| 10/02/2026 16:12 | 5 | 9.34182 |
| 10/02/2026 16:12 | 84 | 9.3380 |
| 10/02/2026 16:12 | 1916 | 9.3360 |
| 10/02/2026 16:12 | 1916 | 9.3360 |
| 10/02/2026 16:11 | 5 | 9.3380 |
| 10/02/2026 16:11 | 0.1305 | 9.3380 |
| 10/02/2026 16:11 | 5 | 9.3400 |
| 10/02/2026 16:11 | 5 | 9.3400 |
| 10/02/2026 16:11 | 100 | 9.3400 |
| 10/02/2026 16:11 | 0.2302 | 9.3400 |
| 10/02/2026 16:11 | 62 | 9.3360 |
| 10/02/2026 16:11 | 3.7257 | 9.3460 |
| 10/02/2026 16:11 | 5 | 9.3420 |
| 10/02/2026 16:11 | 61 | 9.3380 |
| 10/02/2026 16:11 | 133 | 9.3380 |
| 10/02/2026 16:10 | 70 | 9.3360 |
| 10/02/2026 16:10 | 61 | 9.3420 |
| 10/02/2026 16:10 | 460 | 9.3420 |
| 10/02/2026 16:10 | 410 | 9.3420 |
| 10/02/2026 16:10 | 2 | 9.3480 |
| 10/02/2026 16:10 | 1.2586 | 9.3520 |
| 10/02/2026 16:09 | 223 | 9.3480 |
| 10/02/2026 16:09 | 114 | 9.3500 |
| 10/02/2026 16:09 | 1 | 9.3500 |
| 10/02/2026 16:09 | 440 | 9.3520 |
| 10/02/2026 16:09 | 61 | 9.3520 |
| 10/02/2026 16:09 | 235 | 9.3520 |
| 10/02/2026 16:09 | 61 | 9.3540 |
| 10/02/2026 16:09 | 178 | 9.3540 |
| 10/02/2026 16:09 | 129 | 9.3580 |
| 10/02/2026 16:09 | 59 | 9.3580 |
| 10/02/2026 16:09 | 124 | 9.3620 |
| 10/02/2026 16:09 | 33 | 9.3620 |
| 10/02/2026 16:09 | 86 | 9.3620 |
| 10/02/2026 16:09 | 2 | 9.3620 |
| 10/02/2026 16:09 | 1 | 9.3620 |
| 10/02/2026 16:09 | 7.9705 | 9.3620 |
| 10/02/2026 16:08 | 7.9705 | 9.3620 |
| 10/02/2026 16:08 | 89 | 9.3580 |
| 10/02/2026 16:08 | 94 | 9.3520 |
| 10/02/2026 16:08 | 83 | 9.3540 |
| 10/02/2026 16:08 | 94 | 9.3540 |
| 10/02/2026 16:08 | 63 | 9.3520 |
| 10/02/2026 16:08 | 64 | 9.3540 |
| 10/02/2026 16:08 | 150 | 9.3540 |
| 10/02/2026 16:08 | 232 | 9.3560 |
| 10/02/2026 16:08 | 150 | 9.3560 |
| 10/02/2026 16:08 | 83 | 9.3560 |
| 10/02/2026 16:07 | 62 | 9.3540 |
| 10/02/2026 16:07 | 23 | 9.3600 |
| 10/02/2026 16:07 | 130 | 9.3600 |
| 10/02/2026 16:07 | 135 | 9.3600 |
| 10/02/2026 16:07 | 75 | 9.3600 |
| 10/02/2026 16:07 | 500 | 9.3500 |
| 10/02/2026 16:07 | 88 | 9.3520 |
| 10/02/2026 16:07 | 1.8013 | 9.3440 |
| 10/02/2026 16:06 | 60 | 9.3500 |
| 10/02/2026 16:06 | 2 | 9.3560 |
| 10/02/2026 16:06 | 60 | 9.3580 |
| 10/02/2026 16:06 | 1.5927 | 9.3680 |
| 10/02/2026 16:05 | 122 | 9.3620 |
| 10/02/2026 16:05 | 88 | 9.3620 |
| 10/02/2026 16:05 | 145 | 9.3680 |
| 10/02/2026 16:05 | 546 | 9.3680 |
| 10/02/2026 16:05 | 81 | 9.3680 |
| 10/02/2026 16:05 | 127 | 9.3680 |
| 10/02/2026 16:05 | 147 | 9.3660 |
| 10/02/2026 16:05 | 82 | 9.3640 |
| 10/02/2026 16:05 | 90 | 9.3620 |
| 10/02/2026 16:05 | 61 | 9.3560 |
| 10/02/2026 16:05 | 2 | 9.3660 |
| 10/02/2026 16:05 | 83 | 9.36787 |
| 10/02/2026 16:05 | 208 | 9.3660 |
| 10/02/2026 16:05 | 60 | 9.3660 |
| 10/02/2026 16:05 | 0.3179 | 9.3740 |
| 10/02/2026 16:05 | 0.2293 | 9.3760 |
| 10/02/2026 16:04 | 231 | 9.3700 |
| 10/02/2026 16:04 | 126 | 9.3580 |
| 10/02/2026 16:04 | 90 | 9.3560 |
| 10/02/2026 16:04 | 90 | 9.3560 |
| 10/02/2026 16:04 | 61 | 9.3480 |
| 10/02/2026 16:04 | 214 | 9.3480 |
| 10/02/2026 16:04 | 62 | 9.3500 |
| 10/02/2026 16:04 | 60 | 9.3500 |
| 10/02/2026 16:03 | 154 | 9.3500 |
| 10/02/2026 16:03 | 5.2746 | 9.3580 |
| 10/02/2026 16:03 | 20 | 9.3560 |
| 10/02/2026 16:03 | 93 | 9.3500 |
| 10/02/2026 16:03 | 60 | 9.3500 |
| 10/02/2026 16:03 | 62 | 9.3460 |
| 10/02/2026 16:03 | 62 | 9.3500 |
| 10/02/2026 16:03 | 205 | 9.3500 |
| 10/02/2026 16:02 | 74 | 9.3520 |
| 10/02/2026 16:02 | 91 | 9.3580 |
| 10/02/2026 16:02 | 62 | 9.3540 |
| 10/02/2026 16:02 | 305 | 9.3540 |
| 10/02/2026 16:02 | 60 | 9.3580 |
| 10/02/2026 16:02 | 165 | 9.3640 |
| 10/02/2026 16:02 | 59 | 9.3640 |
| 10/02/2026 16:02 | 12 | 9.3680 |
| 10/02/2026 16:02 | 8.2622 | 9.3680 |
| 10/02/2026 16:02 | 450 | 9.36115 |
| 10/02/2026 16:01 | 20 | 9.3580 |
| 10/02/2026 16:01 | 155 | 9.3580 |
| 10/02/2026 16:01 | 58 | 9.3600 |
| 10/02/2026 16:01 | 426 | 9.3620 |
| 10/02/2026 16:01 | 62 | 9.3620 |
| 10/02/2026 16:01 | 2 | 9.3720 |
| 10/02/2026 16:01 | 2 | 9.3720 |
| 10/02/2026 16:01 | 22.2622 | 9.3760 |
| 10/02/2026 16:01 | 91 | 9.3720 |
| 10/02/2026 16:01 | 26 | 9.3720 |
| 10/02/2026 16:01 | 77 | 9.3720 |
| 10/02/2026 16:01 | 230 | 9.3720 |
| 10/02/2026 16:01 | 25 | 9.3680 |
| 10/02/2026 16:01 | 457 | 9.3640 |
| 10/02/2026 16:01 | 22 | 9.3640 |
| 10/02/2026 16:01 | 76 | 9.3640 |
| 10/02/2026 16:01 | 164 | 9.3640 |
| 10/02/2026 16:01 | 124 | 9.3640 |
| 10/02/2026 16:01 | 76 | 9.3660 |
| 10/02/2026 16:01 | 461 | 9.3660 |
| 10/02/2026 16:01 | 22 | 9.3660 |
| 10/02/2026 16:01 | 160 | 9.3660 |
| 10/02/2026 16:01 | 160 | 9.3660 |
| 10/02/2026 16:01 | 22 | 9.3680 |
| 10/02/2026 16:01 | 76 | 9.3680 |
| 10/02/2026 16:01 | 154 | 9.3680 |
| 10/02/2026 16:01 | 124 | 9.3680 |
| 10/02/2026 16:01 | 160 | 9.3700 |
| 10/02/2026 16:01 | 154 | 9.3700 |
| 10/02/2026 16:01 | 455 | 9.3760 |
| 10/02/2026 16:01 | 546 | 9.3740 |
| 10/02/2026 16:01 | 546 | 9.3720 |
| 10/02/2026 16:01 | 546 | 9.3700 |
| 10/02/2026 16:01 | 458 | 9.3680 |
| 10/02/2026 16:01 | 120 | 9.3680 |
| 10/02/2026 16:01 | 22 | 9.3680 |
| 10/02/2026 16:01 | 230 | 9.3680 |
| 10/02/2026 16:01 | 76 | 9.3680 |
| 10/02/2026 16:01 | 455 | 9.3660 |
| 10/02/2026 16:01 | 22 | 9.3660 |
| 10/02/2026 16:01 | 76 | 9.3660 |
| 10/02/2026 16:01 | 123 | 9.3660 |
| 10/02/2026 16:01 | 61 | 9.3600 |
| 10/02/2026 16:01 | 150 | 9.3600 |
| 10/02/2026 16:01 | 37 | 9.3620 |
| 10/02/2026 16:01 | 126 | 9.3640 |
| 10/02/2026 16:01 | 89 | 9.3620 |
| 10/02/2026 16:01 | 1 | 9.3540 |
| 10/02/2026 16:01 | 457 | 9.3540 |
| 10/02/2026 16:01 | 182 | 9.3480 |
| 10/02/2026 16:00 | 60 | 9.3420 |
| 10/02/2026 16:00 | 31.9183 | 9.3520 |
| 10/02/2026 16:00 | 231 | 9.3440 |
| 10/02/2026 16:00 | 410 | 9.3500 |
| 10/02/2026 16:00 | 61 | 9.3520 |
| 10/02/2026 16:00 | 124 | 9.3560 |
| 10/02/2026 16:00 | 47 | 9.3560 |
| 10/02/2026 16:00 | 0.1058 | 9.3600 |
| 10/02/2026 16:00 | 59 | 9.3580 |
| 10/02/2026 16:00 | 60 | 9.3640 |
| 10/02/2026 16:00 | 89 | 9.3640 |
| 10/02/2026 16:00 | 11 | 9.3640 |
| 10/02/2026 15:59 | 61 | 9.3660 |
| 10/02/2026 15:59 | 86 | 9.3560 |
| 10/02/2026 15:59 | 62 | 9.3560 |
| 10/02/2026 15:59 | 90 | 9.3560 |
| 10/02/2026 15:59 | 90 | 9.3560 |
| 10/02/2026 15:59 | 500 | 9.36147 |
| 10/02/2026 15:58 | 154 | 9.3560 |
| 10/02/2026 15:58 | 118 | 9.3580 |
| 10/02/2026 15:58 | 61 | 9.3580 |
| 10/02/2026 15:58 | 58 | 9.3600 |
| 10/02/2026 15:58 | 58 | 9.3600 |
| 10/02/2026 15:58 | 58 | 9.3640 |
| 10/02/2026 15:58 | 58 | 9.3640 |
| 10/02/2026 15:58 | 363 | 9.3640 |
| 10/02/2026 15:58 | 5 | 9.3540 |
| 10/02/2026 15:57 | 16.2911 | 9.3640 |
| 10/02/2026 15:57 | 1 | 9.35861 |
| 10/02/2026 15:57 | 6.0583 | 9.3640 |
| 10/02/2026 15:57 | 60 | 9.3580 |
| 10/02/2026 15:57 | 61 | 9.3580 |
| 10/02/2026 15:57 | 115 | 9.3580 |
| 10/02/2026 15:57 | 3 | 9.3580 |
| 10/02/2026 15:57 | 62 | 9.3640 |
| 10/02/2026 15:57 | 62 | 9.3640 |
| 10/02/2026 15:57 | 115 | 9.3640 |
| 10/02/2026 15:57 | 96 | 9.3640 |
| 10/02/2026 15:57 | 230 | 9.3680 |
| 10/02/2026 15:57 | 87 | 9.3720 |
| 10/02/2026 15:57 | 170 | 9.3700 |
| 10/02/2026 15:57 | 231 | 9.3700 |
| 10/02/2026 15:57 | 9 | 9.3660 |
| 10/02/2026 15:57 | 102 | 9.3660 |
| 10/02/2026 15:57 | 96 | 9.3620 |
| 10/02/2026 15:57 | 130 | 9.3580 |
| 10/02/2026 15:57 | 46 | 9.3500 |
| 10/02/2026 15:57 | 89 | 9.3500 |
| 10/02/2026 15:57 | 38 | 9.3480 |
| 10/02/2026 15:57 | 272 | 9.3460 |
| 10/02/2026 15:57 | 61 | 9.3480 |
| 10/02/2026 15:57 | 62 | 9.3520 |
| 10/02/2026 15:57 | 60 | 9.3520 |
| 10/02/2026 15:57 | 74 | 9.3520 |
| 10/02/2026 15:57 | 116 | 9.3520 |
| 10/02/2026 15:57 | 62 | 9.3520 |
| 10/02/2026 15:57 | 62 | 9.3520 |
| 10/02/2026 15:56 | 2 | 9.3520 |
| 10/02/2026 15:56 | 2 | 9.3520 |
| 10/02/2026 15:56 | 2 | 9.3540 |
| 10/02/2026 15:56 | 83 | 9.3540 |
| 10/02/2026 15:56 | 46 | 9.3520 |
| 10/02/2026 15:56 | 11 | 9.3520 |
| 10/02/2026 15:56 | 81 | 9.3520 |
| 10/02/2026 15:56 | 10 | 9.3480 |
| 10/02/2026 15:56 | 3 | 9.34782 |
| 10/02/2026 15:56 | 61 | 9.3420 |
| 10/02/2026 15:56 | 4.2576 | 9.3480 |
| 10/02/2026 15:56 | 57 | 9.3420 |
| 10/02/2026 15:56 | 57 | 9.3420 |
| 10/02/2026 15:56 | 425.7595 | 9.3480 |
| 10/02/2026 15:56 | 84 | 9.3440 |
| 10/02/2026 15:55 | 57 | 9.3440 |
| 10/02/2026 15:55 | 29 | 9.3440 |
| 10/02/2026 15:55 | 31 | 9.3440 |
| 10/02/2026 15:55 | 13 | 9.3480 |
| 10/02/2026 15:55 | 48 | 9.3480 |
| 10/02/2026 15:55 | 61 | 9.3480 |
| 10/02/2026 15:55 | 2.0072 | 9.3480 |
| 10/02/2026 15:55 | 136 | 9.3520 |
| 10/02/2026 15:55 | 170 | 9.3540 |
| 10/02/2026 15:55 | 18 | 9.3540 |
| 10/02/2026 15:55 | 136 | 9.3540 |
| 10/02/2026 15:55 | 48 | 9.3520 |
| 10/02/2026 15:55 | 179 | 9.3420 |
| 10/02/2026 15:54 | 66 | 9.3440 |
| 10/02/2026 15:54 | 57 | 9.3440 |
| 10/02/2026 15:54 | 58 | 9.3440 |
| 10/02/2026 15:54 | 5 | 9.3440 |
| 10/02/2026 15:54 | 1.5 | 9.3520 |
| 10/02/2026 15:54 | 9.5145 | 9.3520 |
| 10/02/2026 15:54 | 1.6 | 9.3500 |
| 10/02/2026 15:54 | 59 | 9.3480 |
| 10/02/2026 15:54 | 58 | 9.3480 |
| 10/02/2026 15:54 | 0.1495 | 9.3640 |
| 10/02/2026 15:54 | 58 | 9.3540 |
| 10/02/2026 15:54 | 59 | 9.3540 |
| 10/02/2026 15:54 | 1 | 9.3540 |
| 10/02/2026 15:54 | 59 | 9.3560 |
| 10/02/2026 15:54 | 60 | 9.3560 |
| 10/02/2026 15:54 | 170 | 9.3560 |
| 10/02/2026 15:53 | 1808 | 9.35911 |
| 10/02/2026 15:53 | 57 | 9.3640 |
| 10/02/2026 15:53 | 900 | 9.3500 |
| 10/02/2026 15:53 | 456 | 9.3560 |
| 10/02/2026 15:53 | 85 | 9.3540 |
| 10/02/2026 15:53 | 1 | 9.3520 |
| 10/02/2026 15:53 | 59 | 9.3520 |
| 10/02/2026 15:53 | 60 | 9.3520 |
| 10/02/2026 15:53 | 58 | 9.3560 |
| 10/02/2026 15:53 | 58 | 9.3560 |
| 10/02/2026 15:53 | 151 | 9.3560 |
| 10/02/2026 15:53 | 460 | 9.3560 |
| 10/02/2026 15:53 | 210 | 9.3580 |
| 10/02/2026 15:53 | 59 | 9.3580 |
| 10/02/2026 15:53 | 59 | 9.3580 |
| 10/02/2026 15:52 | 2 | 9.3660 |
| 10/02/2026 15:52 | 58 | 9.3660 |
| 10/02/2026 15:52 | 138 | 9.3660 |
| 10/02/2026 15:52 | 91 | 9.3660 |
| 10/02/2026 15:52 | 2 | 9.3640 |
| 10/02/2026 15:52 | 91 | 9.3600 |
| 10/02/2026 15:52 | 168 | 9.3580 |
| 10/02/2026 15:52 | 0.5431 | 9.3540 |
| 10/02/2026 15:51 | 184 | 9.3500 |
| 10/02/2026 15:51 | 60 | 9.3540 |
| 10/02/2026 15:51 | 60 | 9.3540 |
| 10/02/2026 15:51 | 57 | 9.3540 |
| 10/02/2026 15:51 | 15 | 9.3560 |
| 10/02/2026 15:51 | 403 | 9.3620 |
| 10/02/2026 15:51 | 150 | 9.3620 |
| 10/02/2026 15:51 | 410 | 9.3620 |
| 10/02/2026 15:51 | 456 | 9.3600 |
| 10/02/2026 15:51 | 75 | 9.3600 |
| 10/02/2026 15:51 | 424 | 9.3600 |
| 10/02/2026 15:51 | 2 | 9.3600 |
| 10/02/2026 15:51 | 75 | 9.3580 |
| 10/02/2026 15:51 | 452 | 9.3580 |
| 10/02/2026 15:51 | 75 | 9.3560 |
| 10/02/2026 15:51 | 230 | 9.3560 |
| 10/02/2026 15:51 | 150 | 9.3540 |
| 10/02/2026 15:51 | 98 | 9.3540 |
| 10/02/2026 15:51 | 58 | 9.3460 |
| 10/02/2026 15:51 | 59 | 9.3460 |
| 10/02/2026 15:51 | 3 | 9.3460 |
| 10/02/2026 15:51 | 57 | 9.3500 |
| 10/02/2026 15:51 | 57 | 9.3500 |
| 10/02/2026 15:51 | 92 | 9.3500 |
| 10/02/2026 15:51 | 163 | 9.3500 |
| 10/02/2026 15:51 | 424 | 9.3520 |
| 10/02/2026 15:50 | 96 | 9.3520 |
| 10/02/2026 15:50 | 96 | 9.3540 |
| 10/02/2026 15:50 | 115 | 9.3540 |
| 10/02/2026 15:50 | 91 | 9.3520 |
| 10/02/2026 15:50 | 150 | 9.3520 |
| 10/02/2026 15:50 | 5 | 9.3480 |
| 10/02/2026 15:50 | 58 | 9.3480 |
| 10/02/2026 15:50 | 59 | 9.3480 |
| 10/02/2026 15:50 | 11.2232 | 9.3480 |
| 10/02/2026 15:50 | 56 | 9.3540 |
| 10/02/2026 15:50 | 56 | 9.3540 |
| 10/02/2026 15:50 | 58 | 9.3540 |
| 10/02/2026 15:50 | 58 | 9.3540 |
| 10/02/2026 15:49 | 5.3152 | 9.3600 |
| 10/02/2026 15:49 | 55 | 9.3500 |
| 10/02/2026 15:49 | 56 | 9.3500 |
| 10/02/2026 15:49 | 170 | 9.3500 |
| 10/02/2026 15:48 | 17 | 9.3520 |
| 10/02/2026 15:48 | 10 | 9.3480 |
| 10/02/2026 15:48 | 55 | 9.3460 |
| 10/02/2026 15:48 | 10 | 9.3460 |
| 10/02/2026 15:48 | 5 | 9.3460 |
| 10/02/2026 15:48 | 349 | 9.3480 |
| 10/02/2026 15:48 | 54 | 9.34583 |
| 10/02/2026 15:48 | 530 | 9.3480 |
| 10/02/2026 15:48 | 57 | 9.3500 |
| 10/02/2026 15:48 | 56 | 9.3500 |
| 10/02/2026 15:48 | 2 | 9.3500 |
| 10/02/2026 15:48 | 7.1345 | 9.3560 |
| 10/02/2026 15:48 | 57 | 9.3500 |
| 10/02/2026 15:48 | 57 | 9.3500 |
| 10/02/2026 15:48 | 143 | 9.3500 |
| 10/02/2026 15:48 | 1.063 | 9.3600 |
| 10/02/2026 15:48 | 0.1079 | 9.3640 |
| 10/02/2026 15:48 | 56 | 9.3580 |
| 10/02/2026 15:48 | 56 | 9.3580 |
| 10/02/2026 15:48 | 40 | 9.3580 |
| 10/02/2026 15:48 | 17 | 9.3580 |
| 10/02/2026 15:48 | 57 | 9.3580 |
| 10/02/2026 15:48 | 55 | 9.3620 |
| 10/02/2026 15:48 | 56 | 9.3620 |
| 10/02/2026 15:48 | 2 | 9.3680 |
| 10/02/2026 15:48 | 0.4983 | 9.3640 |
| 10/02/2026 15:48 | 56 | 9.3680 |
| 10/02/2026 15:48 | 56 | 9.3680 |
| 10/02/2026 15:47 | 56 | 9.3680 |
| 10/02/2026 15:47 | 55 | 9.3680 |
| 10/02/2026 15:47 | 57 | 9.3720 |
| 10/02/2026 15:47 | 56 | 9.3720 |
| 10/02/2026 15:47 | 56 | 9.3720 |
| 10/02/2026 15:46 | 2.31 | 9.3700 |
| 10/02/2026 15:46 | 135 | 9.3720 |
| 10/02/2026 15:46 | 82 | 9.3700 |
| 10/02/2026 15:46 | 56 | 9.3660 |
| 10/02/2026 15:46 | 57 | 9.3660 |
| 10/02/2026 15:46 | 122 | 9.3660 |
| 10/02/2026 15:46 | 123 | 9.3700 |
| 10/02/2026 15:46 | 56 | 9.3700 |
| 10/02/2026 15:46 | 57 | 9.3700 |
| 10/02/2026 15:46 | 74 | 9.3720 |
| 10/02/2026 15:46 | 56 | 9.3680 |
| 10/02/2026 15:46 | 56 | 9.3680 |
| 10/02/2026 15:46 | 50 | 9.3680 |
| 10/02/2026 15:46 | 123 | 9.3700 |
| 10/02/2026 15:46 | 50 | 9.3700 |
| 10/02/2026 15:46 | 57 | 9.3660 |
| 10/02/2026 15:46 | 123 | 9.3660 |
| 10/02/2026 15:46 | 123 | 9.3660 |
| 10/02/2026 15:46 | 30 | 9.3680 |
| 10/02/2026 15:46 | 65 | 9.3680 |
| 10/02/2026 15:46 | 133 | 9.3680 |
| 10/02/2026 15:46 | 26 | 9.3680 |
| 10/02/2026 15:46 | 123 | 9.3700 |
| 10/02/2026 15:46 | 26 | 9.3700 |
| 10/02/2026 15:46 | 89 | 9.3700 |
| 10/02/2026 15:46 | 56 | 9.3680 |
| 10/02/2026 15:46 | 56 | 9.3680 |
| 10/02/2026 15:46 | 78 | 9.3600 |
| 10/02/2026 15:46 | 107 | 9.3680 |
| 10/02/2026 15:46 | 16 | 9.3640 |
| 10/02/2026 15:46 | 91 | 9.3640 |
| 10/02/2026 15:46 | 126 | 9.3640 |
| 10/02/2026 15:46 | 9 | 9.3640 |
| 10/02/2026 15:46 | 1.0626 | 9.3640 |
| 10/02/2026 15:45 | 80 | 9.35673 |
| 10/02/2026 15:45 | 91 | 9.3580 |
| 10/02/2026 15:45 | 90 | 9.3560 |
| 10/02/2026 15:45 | 223 | 9.3500 |
| 10/02/2026 15:45 | 59 | 9.3560 |
| 10/02/2026 15:45 | 58 | 9.3560 |
| 10/02/2026 15:45 | 1 | 9.3620 |
| 10/02/2026 15:45 | 57 | 9.3620 |
| 10/02/2026 15:45 | 57 | 9.3620 |
| 10/02/2026 15:45 | 55 | 9.3640 |
| 10/02/2026 15:45 | 55 | 9.3640 |
| 10/02/2026 15:45 | 100 | 9.3640 |
| 10/02/2026 15:45 | 158 | 9.3640 |
| 10/02/2026 15:44 | 81 | 9.3700 |
| 10/02/2026 15:44 | 2.6647 | 9.3580 |
| 10/02/2026 15:44 | 105 | 9.3620 |
| 10/02/2026 15:44 | 2 | 9.3660 |
| 10/02/2026 15:44 | 56 | 9.3680 |
| 10/02/2026 15:44 | 60 | 9.3680 |
| 10/02/2026 15:44 | 42 | 9.3700 |
| 10/02/2026 15:44 | 15 | 9.3700 |
| 10/02/2026 15:44 | 57 | 9.3700 |
| 10/02/2026 15:44 | 0.3838 | 9.3800 |
| 10/02/2026 15:43 | 59 | 9.3740 |
| 10/02/2026 15:43 | 60 | 9.3740 |
| 10/02/2026 15:43 | 10 | 9.38187 |
| 10/02/2026 15:43 | 131 | 9.3760 |
| 10/02/2026 15:43 | 2 | 9.3780 |
| 10/02/2026 15:43 | 60 | 9.3780 |
| 10/02/2026 15:43 | 56 | 9.3780 |
| 10/02/2026 15:43 | 56 | 9.3780 |
| 10/02/2026 15:43 | 40 | 9.3780 |
| 10/02/2026 15:43 | 178 | 9.3780 |
| 10/02/2026 15:43 | 100 | 9.3720 |
| 10/02/2026 15:43 | 3 | 9.3720 |
| 10/02/2026 15:43 | 50 | 9.3720 |
| 10/02/2026 15:43 | 1.4624 | 9.3720 |
| 10/02/2026 15:42 | 60 | 9.3680 |
| 10/02/2026 15:42 | 56 | 9.3680 |
| 10/02/2026 15:42 | 101 | 9.3680 |
| 10/02/2026 15:42 | 85 | 9.3680 |
| 10/02/2026 15:42 | 101 | 9.3620 |
| 10/02/2026 15:42 | 87 | 9.3640 |
| 10/02/2026 15:42 | 3 | 9.3620 |
| 10/02/2026 15:42 | 410 | 9.3580 |
| 10/02/2026 15:42 | 3 | 9.3580 |
| 10/02/2026 15:42 | 93 | 9.3560 |
| 10/02/2026 15:42 | 3 | 9.3560 |
| 10/02/2026 15:42 | 85 | 9.3540 |
| 10/02/2026 15:42 | 144 | 9.3540 |
| 10/02/2026 15:42 | 3 | 9.3520 |
| 10/02/2026 15:42 | 92 | 9.3500 |
| 10/02/2026 15:42 | 46 | 9.3500 |
| 10/02/2026 15:42 | 138 | 9.3480 |
| 10/02/2026 15:42 | 46 | 9.3480 |
| 10/02/2026 15:42 | 85 | 9.3500 |
| 10/02/2026 15:42 | 176 | 9.3520 |
| 10/02/2026 15:42 | 3 | 9.3500 |
| 10/02/2026 15:42 | 2 | 9.3460 |
| 10/02/2026 15:41 | 85 | 9.3460 |
| 10/02/2026 15:41 | 87 | 9.3460 |
| 10/02/2026 15:41 | 5 | 9.3460 |
| 10/02/2026 15:41 | 60 | 9.3460 |
| 10/02/2026 15:41 | 61 | 9.3460 |
| 10/02/2026 15:41 | 48 | 9.3460 |
| 10/02/2026 15:41 | 113 | 9.3460 |
| 10/02/2026 15:41 | 37 | 9.3460 |
| 10/02/2026 15:41 | 37 | 9.3460 |
| 10/02/2026 15:41 | 1 | 9.3460 |
| 10/02/2026 15:41 | 3.7249 | 9.3480 |
| 10/02/2026 15:41 | 7 | 9.3480 |
| 10/02/2026 15:41 | 20 | 9.3480 |
| 10/02/2026 15:41 | 63 | 9.3480 |
| 10/02/2026 15:41 | 29 | 9.3440 |
| 10/02/2026 15:41 | 61 | 9.3440 |
| 10/02/2026 15:41 | 59 | 9.3440 |
| 10/02/2026 15:41 | 59 | 9.3440 |
| 10/02/2026 15:41 | 5 | 9.3500 |
| 10/02/2026 15:41 | 60 | 9.3480 |
| 10/02/2026 15:41 | 61 | 9.3480 |
| 10/02/2026 15:40 | 60 | 9.3540 |
| 10/02/2026 15:40 | 60 | 9.3540 |
| 10/02/2026 15:40 | 111 | 9.3540 |
| 10/02/2026 15:40 | 3 | 9.3540 |
| 10/02/2026 15:40 | 0.1319 | 9.3540 |
| 10/02/2026 15:40 | 410 | 9.3520 |
| 10/02/2026 15:40 | 99 | 9.3540 |
| 10/02/2026 15:40 | 25 | 9.3540 |
| 10/02/2026 15:40 | 30 | 9.3540 |
| 10/02/2026 15:40 | 6 | 9.3540 |
| 10/02/2026 15:40 | 5 | 9.3460 |
| 10/02/2026 15:40 | 60 | 9.3460 |
| 10/02/2026 15:40 | 59 | 9.3460 |
| 10/02/2026 15:40 | 4.2549 | 9.3540 |
| 10/02/2026 15:40 | 1 | 9.3480 |
| 10/02/2026 15:40 | 59 | 9.3480 |
| 10/02/2026 15:40 | 60 | 9.3480 |
| 10/02/2026 15:40 | 236 | 9.3480 |
| 10/02/2026 15:40 | 5 | 9.3540 |
| 10/02/2026 15:40 | 59 | 9.3520 |
| 10/02/2026 15:40 | 59 | 9.3520 |
| 10/02/2026 15:40 | 254 | 9.3520 |
| 10/02/2026 15:40 | 90 | 9.3520 |
| 10/02/2026 15:40 | 4 | 9.3600 |
| 10/02/2026 15:40 | 57 | 9.3600 |
| 10/02/2026 15:40 | 57 | 9.3600 |
| 10/02/2026 15:40 | 150 | 9.3600 |
| 10/02/2026 15:40 | 19 | 9.3600 |
| 10/02/2026 15:40 | 92 | 9.3600 |
| 10/02/2026 15:39 | 5 | 9.3600 |
| 10/02/2026 15:39 | 195 | 9.3600 |
| 10/02/2026 15:39 | 60 | 9.3580 |
| 10/02/2026 15:39 | 60 | 9.3580 |
| 10/02/2026 15:39 | 13 | 9.3580 |
| 10/02/2026 15:39 | 0.0994 | 9.3580 |
| 10/02/2026 15:39 | 2.1238 | 9.3700 |
| 10/02/2026 15:39 | 58 | 9.3600 |
| 10/02/2026 15:39 | 62 | 9.3600 |
| 10/02/2026 15:39 | 236 | 9.3600 |
| 10/02/2026 15:38 | 90 | 9.3600 |
| 10/02/2026 15:38 | 146 | 9.3600 |
| 10/02/2026 15:38 | 67 | 9.3560 |
| 10/02/2026 15:38 | 25 | 9.3560 |
| 10/02/2026 15:38 | 155 | 9.3560 |
| 10/02/2026 15:38 | 67 | 9.3540 |
| 10/02/2026 15:38 | 25 | 9.3540 |
| 10/02/2026 15:38 | 87 | 9.3520 |
| 10/02/2026 15:38 | 2 | 9.3520 |
| 10/02/2026 15:38 | 60 | 9.3520 |
| 10/02/2026 15:38 | 60 | 9.3520 |
| 10/02/2026 15:38 | 58 | 9.3540 |
| 10/02/2026 15:38 | 60 | 9.3540 |
| 10/02/2026 15:37 | 50 | 9.3600 |
| 10/02/2026 15:37 | 89 | 9.3560 |
| 10/02/2026 15:37 | 134 | 9.3500 |
| 10/02/2026 15:37 | 61 | 9.3460 |
| 10/02/2026 15:37 | 7 | 9.3460 |
| 10/02/2026 15:37 | 21 | 9.3460 |
| 10/02/2026 15:37 | 33 | 9.3460 |
| 10/02/2026 15:37 | 122 | 9.3520 |
| 10/02/2026 15:37 | 154 | 9.3520 |
| 10/02/2026 15:37 | 97 | 9.3480 |
| 10/02/2026 15:37 | 14 | 9.3480 |
| 10/02/2026 15:37 | 89 | 9.3320 |
| 10/02/2026 15:37 | 1 | 9.3320 |
| 10/02/2026 15:36 | 70 | 9.3320 |
| 10/02/2026 15:36 | 85 | 9.3280 |
| 10/02/2026 15:36 | 85 | 9.3320 |
| 10/02/2026 15:36 | 100 | 9.3300 |
| 10/02/2026 15:36 | 60 | 9.3280 |
| 10/02/2026 15:36 | 61 | 9.3280 |
| 10/02/2026 15:36 | 171 | 9.3300 |
| 10/02/2026 15:36 | 315 | 9.3300 |
| 10/02/2026 15:36 | 59 | 9.3300 |
| 10/02/2026 15:36 | 60 | 9.3300 |
| 10/02/2026 15:36 | 60 | 9.3320 |
| 10/02/2026 15:36 | 56 | 9.3320 |
| 10/02/2026 15:36 | 4 | 9.3320 |
| 10/02/2026 15:36 | 1 | 9.3320 |
| 10/02/2026 15:36 | 157 | 9.3380 |
| 10/02/2026 15:36 | 172 | 9.3380 |
| 10/02/2026 15:36 | 172 | 9.3400 |
| 10/02/2026 15:36 | 10 | 9.33422 |
| 10/02/2026 15:36 | 84 | 9.3260 |
| 10/02/2026 15:36 | 3 | 9.3260 |
| 10/02/2026 15:36 | 626 | 9.3230 |
| 10/02/2026 15:36 | 626 | 9.3230 |
| 10/02/2026 15:36 | 36 | 9.3200 |
| 10/02/2026 15:36 | 132 | 9.3200 |
| 10/02/2026 15:36 | 18 | 9.3160 |
| 10/02/2026 15:36 | 51 | 9.3160 |
| 10/02/2026 15:36 | 84 | 9.3160 |
| 10/02/2026 15:36 | 95 | 9.3160 |
| 10/02/2026 15:36 | 95 | 9.3160 |
| 10/02/2026 15:35 | 146 | 9.31252 |
| 10/02/2026 15:35 | 58 | 9.3140 |
| 10/02/2026 15:35 | 11 | 9.3140 |
| 10/02/2026 15:35 | 600 | 9.32188 |
| 10/02/2026 15:35 | 3000 | 9.3200 |
| 10/02/2026 15:35 | 60 | 9.3180 |
| 10/02/2026 15:34 | 150 | 9.3240 |
| 10/02/2026 15:34 | 21 | 9.3240 |
| 10/02/2026 15:34 | 133 | 9.3240 |
| 10/02/2026 15:34 | 172 | 9.3220 |
| 10/02/2026 15:34 | 59 | 9.3180 |
| 10/02/2026 15:34 | 3 | 9.3180 |
| 10/02/2026 15:34 | 59 | 9.3240 |
| 10/02/2026 15:34 | 200 | 9.3240 |
| 10/02/2026 15:34 | 58 | 9.3280 |
| 10/02/2026 15:34 | 155 | 9.3280 |
| 10/02/2026 15:34 | 66 | 9.3320 |
| 10/02/2026 15:34 | 27 | 9.3320 |
| 10/02/2026 15:34 | 128 | 9.3320 |
| 10/02/2026 15:34 | 157 | 9.3280 |
| 10/02/2026 15:34 | 230 | 9.3280 |
| 10/02/2026 15:34 | 57 | 9.3280 |
| 10/02/2026 15:34 | 189 | 9.3280 |
| 10/02/2026 15:34 | 271 | 9.3280 |
| 10/02/2026 15:34 | 13 | 9.3340 |
| 10/02/2026 15:34 | 40 | 9.3340 |
| 10/02/2026 15:34 | 60 | 9.3340 |
| 10/02/2026 15:34 | 2 | 9.3440 |
| 10/02/2026 15:33 | 57 | 9.3440 |
| 10/02/2026 15:33 | 105 | 9.3440 |
| 10/02/2026 15:33 | 40 | 9.3440 |
| 10/02/2026 15:33 | 88 | 9.3440 |
| 10/02/2026 15:33 | 3 | 9.3420 |
| 10/02/2026 15:33 | 8 | 9.3420 |
| 10/02/2026 15:33 | 151 | 9.3400 |
| 10/02/2026 15:33 | 33 | 9.3400 |
| 10/02/2026 15:33 | 165 | 9.33913 |
| 10/02/2026 15:33 | 400 | 9.3400 |
| 10/02/2026 15:33 | 57 | 9.3420 |
| 10/02/2026 15:33 | 67 | 9.3420 |
| 10/02/2026 15:33 | 182 | 9.3420 |
| 10/02/2026 15:33 | 57 | 9.3460 |
| 10/02/2026 15:33 | 58 | 9.3500 |
| 10/02/2026 15:33 | 250 | 9.3500 |
| 10/02/2026 15:33 | 4000 | 9.3500 |
| 10/02/2026 15:33 | 58 | 9.3540 |
| 10/02/2026 15:33 | 2 | 9.3540 |
| 10/02/2026 15:33 | 1062 | 9.35353 |
| 10/02/2026 15:32 | 57 | 9.3540 |
| 10/02/2026 15:32 | 420 | 9.3540 |
| 10/02/2026 15:32 | 56 | 9.3560 |
| 10/02/2026 15:32 | 580 | 9.3560 |
| 10/02/2026 15:32 | 1 | 9.3560 |
| 10/02/2026 15:32 | 1 | 9.3560 |
| 10/02/2026 15:32 | 56 | 9.3600 |
| 10/02/2026 15:32 | 56 | 9.3660 |
| 10/02/2026 15:32 | 199 | 9.3660 |
| 10/02/2026 15:32 | 24 | 9.3760 |
| 10/02/2026 15:32 | 89 | 9.3720 |
| 10/02/2026 15:32 | 440 | 9.3740 |
| 10/02/2026 15:32 | 114 | 9.3900 |
| 10/02/2026 15:32 | 140 | 9.3880 |
| 10/02/2026 15:32 | 235 | 9.3860 |
| 10/02/2026 15:32 | 55 | 9.3860 |
| 10/02/2026 15:32 | 100 | 9.3860 |
| 10/02/2026 15:32 | 85 | 9.3900 |
| 10/02/2026 15:31 | 53 | 9.3900 |
| 10/02/2026 15:31 | 10 | 9.3900 |
| 10/02/2026 15:31 | 2 | 9.3900 |
| 10/02/2026 15:30 | 86 | 9.3900 |
| 10/02/2026 15:30 | 19 | 9.3820 |
| 10/02/2026 15:30 | 16 | 9.3820 |
| 10/02/2026 15:30 | 90 | 9.3780 |
| 10/02/2026 15:30 | 10 | 9.3780 |
| 10/02/2026 15:30 | 55 | 9.3760 |
| 10/02/2026 15:30 | 410 | 9.3760 |
| 10/02/2026 15:30 | 193 | 9.3780 |
| 10/02/2026 15:30 | 53 | 9.3800 |
| 10/02/2026 15:30 | 291 | 9.3800 |
| 10/02/2026 15:30 | 20 | 9.3800 |
| 10/02/2026 15:30 | 1 | 9.3800 |
| 10/02/2026 15:30 | 54 | 9.3880 |
| 10/02/2026 15:29 | 54 | 9.3900 |
| 10/02/2026 15:29 | 46 | 9.3900 |
| 10/02/2026 15:28 | 20 | 9.39023 |
| 10/02/2026 15:27 | 5 | 9.3920 |
| 10/02/2026 15:27 | 1 | 9.3820 |
| 10/02/2026 15:27 | 51 | 9.3820 |
| 10/02/2026 15:27 | 150 | 9.3820 |
| 10/02/2026 15:26 | 45 | 9.3880 |
| 10/02/2026 15:26 | 52 | 9.3880 |
| 10/02/2026 15:26 | 28 | 9.3880 |
| 10/02/2026 15:26 | 43 | 9.3900 |
| 10/02/2026 15:26 | 116 | 9.3900 |
| 10/02/2026 15:26 | 99 | 9.3880 |
| 10/02/2026 15:26 | 84 | 9.3860 |
| 10/02/2026 15:26 | 150 | 9.3860 |
| 10/02/2026 15:26 | 90 | 9.3860 |
| 10/02/2026 15:26 | 161 | 9.3840 |
| 10/02/2026 15:26 | 53 | 9.3920 |
| 10/02/2026 15:26 | 4 | 9.3920 |
| 10/02/2026 15:26 | 1.059 | 9.3960 |
| 10/02/2026 15:26 | 170 | 9.3940 |
| 10/02/2026 15:26 | 1 | 9.3940 |
| 10/02/2026 15:26 | 47 | 9.3980 |
| 10/02/2026 15:26 | 410 | 9.3980 |
| 10/02/2026 15:26 | 44 | 9.4020 |
| 10/02/2026 15:26 | 52 | 9.4020 |
| 10/02/2026 15:26 | 45 | 9.4020 |
| 10/02/2026 15:26 | 52 | 9.4020 |
| 10/02/2026 15:26 | 356 | 9.4020 |
| 10/02/2026 15:25 | 2 | 9.40786 |
| 10/02/2026 15:25 | 46 | 9.4060 |
| 10/02/2026 15:25 | 53 | 9.4060 |
| 10/02/2026 15:25 | 47 | 9.4060 |
| 10/02/2026 15:25 | 35 | 9.4060 |
| 10/02/2026 15:25 | 51 | 9.4060 |
| 10/02/2026 15:25 | 45 | 9.4060 |
| 10/02/2026 15:25 | 46 | 9.4100 |
| 10/02/2026 15:25 | 5 | 9.4060 |
| 10/02/2026 15:25 | 46 | 9.4060 |
| 10/02/2026 15:25 | 46 | 9.4020 |
| 10/02/2026 15:25 | 46 | 9.4020 |
| 10/02/2026 15:25 | 234 | 9.4080 |
| 10/02/2026 15:25 | 92 | 9.4080 |
| 10/02/2026 15:25 | 187 | 9.4060 |
| 10/02/2026 15:25 | 14 | 9.4060 |
| 10/02/2026 15:25 | 41 | 9.4040 |
| 10/02/2026 15:25 | 51 | 9.4040 |
| 10/02/2026 15:25 | 41 | 9.4040 |
| 10/02/2026 15:23 | 89 | 9.3940 |
| 10/02/2026 15:23 | 0.4234 | 9.4000 |
| 10/02/2026 15:23 | 0.346 | 9.3940 |
| 10/02/2026 15:23 | 1.4014 | 9.3980 |
| 10/02/2026 15:23 | 44 | 9.3920 |
| 10/02/2026 15:23 | 52 | 9.3920 |
| 10/02/2026 15:23 | 2 | 9.3920 |
| 10/02/2026 15:22 | 2 | 9.4000 |
| 10/02/2026 15:22 | 0.9273 | 9.3960 |
| 10/02/2026 15:22 | 53 | 9.3960 |
| 10/02/2026 15:22 | 43 | 9.3960 |
| 10/02/2026 15:22 | 51 | 9.3980 |
| 10/02/2026 15:22 | 43 | 9.3980 |
| 10/02/2026 15:22 | 0.7831 | 9.3980 |
| 10/02/2026 15:21 | 53 | 9.4000 |
| 10/02/2026 15:21 | 44 | 9.4000 |
| 10/02/2026 15:21 | 320 | 9.3960 |
| 10/02/2026 15:21 | 138 | 9.4000 |
| 10/02/2026 15:21 | 355 | 9.4000 |
| 10/02/2026 15:20 | 0.2436 | 9.4000 |
| 10/02/2026 15:20 | 92 | 9.3840 |
| 10/02/2026 15:20 | 231 | 9.3840 |
| 10/02/2026 15:20 | 121 | 9.3840 |
| 10/02/2026 15:20 | 530 | 9.37954 |
| 10/02/2026 15:19 | 78 | 9.3740 |
| 10/02/2026 15:19 | 93 | 9.3740 |
| 10/02/2026 15:19 | 48 | 9.3740 |
| 10/02/2026 15:19 | 1 | 9.3780 |
| 10/02/2026 15:19 | 49 | 9.3780 |
| 10/02/2026 15:19 | 1060 | 9.38348 |
| 10/02/2026 15:19 | 1620 | 9.37881 |
| 10/02/2026 15:19 | 78 | 9.3840 |
| 10/02/2026 15:19 | 123 | 9.3860 |
| 10/02/2026 15:19 | 149 | 9.3860 |
| 10/02/2026 15:19 | 87 | 9.3860 |
| 10/02/2026 15:19 | 84 | 9.3820 |
| 10/02/2026 15:19 | 129 | 9.3820 |
| 10/02/2026 15:19 | 129 | 9.3820 |
| 10/02/2026 15:19 | 2 | 9.3820 |
| 10/02/2026 15:19 | 1 | 9.3820 |
| 10/02/2026 15:19 | 5 | 9.3820 |
| 10/02/2026 15:19 | 51 | 9.3820 |
| 10/02/2026 15:19 | 52 | 9.3780 |
| 10/02/2026 15:19 | 231 | 9.3780 |
| 10/02/2026 15:19 | 362 | 9.3780 |
| 10/02/2026 15:19 | 366 | 9.3800 |
| 10/02/2026 15:19 | 231 | 9.3800 |
| 10/02/2026 15:19 | 167 | 9.3820 |
| 10/02/2026 15:19 | 263 | 9.3820 |
| 10/02/2026 15:19 | 49 | 9.3820 |
| 10/02/2026 15:19 | 1 | 9.3900 |
| 10/02/2026 15:19 | 47 | 9.3880 |
| 10/02/2026 15:18 | 49 | 9.3920 |
| 10/02/2026 15:18 | 95 | 9.3920 |
| 10/02/2026 15:18 | 119 | 9.3980 |
| 10/02/2026 15:18 | 2 | 9.3980 |
| 10/02/2026 15:18 | 122 | 9.3980 |
| 10/02/2026 15:18 | 2 | 9.3980 |
| 10/02/2026 15:18 | 91 | 9.3960 |
| 10/02/2026 15:18 | 0.7269 | 9.3960 |
| 10/02/2026 15:18 | 91 | 9.3940 |
| 10/02/2026 15:18 | 91 | 9.3940 |
| 10/02/2026 15:17 | 84 | 9.39362 |
| 10/02/2026 15:16 | 50 | 9.3920 |
| 10/02/2026 15:16 | 100 | 9.3920 |
| 10/02/2026 15:16 | 2 | 9.3920 |
| 10/02/2026 15:16 | 95 | 9.3960 |
| 10/02/2026 15:16 | 128 | 9.3960 |
| 10/02/2026 15:16 | 1 | 9.3960 |
| 10/02/2026 15:15 | 50 | 9.3940 |
| 10/02/2026 15:13 | 86 | 9.3960 |
| 10/02/2026 15:13 | 41 | 9.3920 |
| 10/02/2026 15:13 | 14 | 9.3920 |
| 10/02/2026 15:13 | 88 | 9.3940 |
| 10/02/2026 15:13 | 36 | 9.3920 |
| 10/02/2026 15:13 | 2 | 9.3920 |
| 10/02/2026 15:12 | 0.1181 | 9.3960 |
| 10/02/2026 15:10 | 3 | 9.3920 |
| 10/02/2026 15:10 | 364 | 9.3920 |
| 10/02/2026 15:10 | 91 | 9.3900 |
| 10/02/2026 15:10 | 149 | 9.3900 |
| 10/02/2026 15:10 | 92 | 9.3880 |
| 10/02/2026 15:10 | 52 | 9.38738 |
| 10/02/2026 15:10 | 50 | 9.3880 |
| 10/02/2026 15:09 | 48 | 9.3920 |
| 10/02/2026 15:09 | 223 | 9.3920 |
| 10/02/2026 15:09 | 156 | 9.4000 |
| 10/02/2026 15:09 | 350 | 9.3940 |
| 10/02/2026 15:09 | 15 | 9.3940 |
| 10/02/2026 15:09 | 163 | 9.3940 |
| 10/02/2026 15:09 | 375 | 9.3960 |
| 10/02/2026 15:09 | 14 | 9.3960 |
| 10/02/2026 15:09 | 230 | 9.3960 |
| 10/02/2026 15:09 | 14 | 9.3980 |
| 10/02/2026 15:09 | 172 | 9.3980 |
| 10/02/2026 15:09 | 26 | 9.3980 |
| 10/02/2026 15:09 | 125 | 9.3980 |
| 10/02/2026 15:09 | 0.2669 | 9.4060 |
| 10/02/2026 15:09 | 82 | 9.4000 |
| 10/02/2026 15:09 | 1 | 9.4000 |
| 10/02/2026 15:08 | 410 | 9.3920 |
| 10/02/2026 15:08 | 79 | 9.3980 |
| 10/02/2026 15:08 | 5 | 9.3900 |
| 10/02/2026 15:08 | 2 | 9.3900 |
| 10/02/2026 15:08 | 1.443 | 9.3900 |
| 10/02/2026 15:08 | 2.1193 | 9.3900 |
| 10/02/2026 15:08 | 209 | 9.3840 |
| 10/02/2026 15:08 | 85 | 9.3840 |
| 10/02/2026 15:08 | 89 | 9.3820 |
| 10/02/2026 15:08 | 36 | 9.3820 |
| 10/02/2026 15:08 | 1 | 9.3780 |
| 10/02/2026 15:08 | 89 | 9.3780 |
| 10/02/2026 15:08 | 124 | 9.3780 |
| 10/02/2026 15:08 | 81 | 9.3780 |
| 10/02/2026 15:08 | 5 | 9.3780 |
| 10/02/2026 15:08 | 40.9128 | 9.3700 |
| 10/02/2026 15:07 | 10 | 9.37983 |
| 10/02/2026 15:07 | 50 | 9.3780 |
| 10/02/2026 15:07 | 2 | 9.3780 |
| 10/02/2026 15:07 | 85 | 9.3780 |
| 10/02/2026 15:07 | 95 | 9.3780 |
| 10/02/2026 15:07 | 31.47 | 9.3740 |
| 10/02/2026 15:07 | 1 | 9.3780 |
| 10/02/2026 15:07 | 5 | 9.3780 |
| 10/02/2026 15:07 | 49 | 9.3740 |
| 10/02/2026 15:06 | 5 | 9.3840 |
| 10/02/2026 15:06 | 50 | 9.3860 |
| 10/02/2026 15:06 | 48 | 9.3880 |
| 10/02/2026 15:06 | 194 | 9.3880 |
| 10/02/2026 15:06 | 49 | 9.3920 |
| 10/02/2026 15:05 | 51 | 9.4000 |
| 10/02/2026 15:05 | 42 | 9.4000 |
| 10/02/2026 15:05 | 1 | 9.4020 |
| 10/02/2026 15:05 | 51 | 9.4040 |
| 10/02/2026 15:05 | 92 | 9.4080 |
| 10/02/2026 15:05 | 100 | 9.4100 |
| 10/02/2026 15:05 | 84 | 9.4080 |
| 10/02/2026 15:03 | 8.0314 | 9.4120 |
| 10/02/2026 15:02 | 100 | 9.4040 |
| 10/02/2026 15:02 | 40 | 9.4060 |
| 10/02/2026 15:02 | 52 | 9.4060 |
| 10/02/2026 15:02 | 161 | 9.4060 |
| 10/02/2026 15:02 | 3595 | 9.4060 |
| 10/02/2026 15:02 | 3595 | 9.4060 |
| 10/02/2026 15:02 | 12 | 9.4060 |
| 10/02/2026 15:02 | 10.5716 | 9.4120 |
| 10/02/2026 15:02 | 11 | 9.4080 |
| 10/02/2026 15:02 | 88 | 9.4080 |
| 10/02/2026 15:02 | 3 | 9.4080 |
| 10/02/2026 15:01 | 0.557 | 9.4080 |
| 10/02/2026 15:01 | 1 | 9.4000 |
| 10/02/2026 15:01 | 5.7043 | 9.4000 |
| 10/02/2026 15:01 | 231 | 9.4040 |
| 10/02/2026 15:01 | 29 | 9.4000 |
| 10/02/2026 15:01 | 418 | 9.3940 |
| 10/02/2026 15:01 | 355 | 9.3920 |
| 10/02/2026 15:01 | 100 | 9.3880 |
| 10/02/2026 15:01 | 84 | 9.3880 |
| 10/02/2026 15:01 | 78 | 9.3840 |
| 10/02/2026 15:01 | 22 | 9.3840 |
| 10/02/2026 15:01 | 150 | 9.3840 |
| 10/02/2026 15:01 | 100 | 9.3880 |
| 10/02/2026 15:01 | 88 | 9.3860 |
| 10/02/2026 15:01 | 84 | 9.3860 |
| 10/02/2026 15:00 | 530 | 9.37729 |
| 10/02/2026 15:00 | 2 | 9.3840 |
| 10/02/2026 15:00 | 100 | 9.3840 |
| 10/02/2026 15:00 | 1 | 9.3900 |
| 10/02/2026 15:00 | 1 | 9.3900 |
| 10/02/2026 15:00 | 5 | 9.3900 |
| 10/02/2026 15:00 | 10 | 9.3900 |
| 10/02/2026 15:00 | 500 | 9.3900 |
| 10/02/2026 15:00 | 50 | 9.3840 |
| 10/02/2026 15:00 | 42 | 9.3840 |
| 10/02/2026 15:00 | 52 | 9.3860 |
| 10/02/2026 15:00 | 51 | 9.3900 |
| 10/02/2026 15:00 | 2 | 9.3900 |
| 10/02/2026 15:00 | 25 | 9.3940 |
| 10/02/2026 15:00 | 52 | 9.3940 |
| 10/02/2026 15:00 | 41 | 9.3940 |
| 10/02/2026 15:00 | 60 | 9.3940 |
| 10/02/2026 15:00 | 60 | 9.3940 |
| 10/02/2026 15:00 | 11.3304 | 9.3960 |
| 10/02/2026 15:00 | 5 | 9.3960 |
| 10/02/2026 15:00 | 138 | 9.3920 |
| 10/02/2026 14:59 | 120 | 9.39042 |
| 10/02/2026 14:59 | 148 | 9.39063 |
| 10/02/2026 14:59 | 423 | 9.3900 |
| 10/02/2026 14:59 | 5 | 9.3920 |
| 10/02/2026 14:59 | 2 | 9.3920 |
| 10/02/2026 14:59 | 0.1139 | 9.3960 |
| 10/02/2026 14:59 | 62 | 9.3900 |
| 10/02/2026 14:59 | 231 | 9.3940 |
| 10/02/2026 14:59 | 93 | 9.3940 |
| 10/02/2026 14:58 | 1 | 9.3860 |
| 10/02/2026 14:58 | 544 | 9.3880 |
| 10/02/2026 14:58 | 15 | 9.3900 |
| 10/02/2026 14:58 | 453 | 9.3920 |
| 10/02/2026 14:58 | 544 | 9.3920 |
| 10/02/2026 14:58 | 41 | 9.3920 |
| 10/02/2026 14:58 | 2 | 9.3920 |
| 10/02/2026 14:58 | 2 | 9.3920 |
| 10/02/2026 14:58 | 3.6958 | 9.3940 |
| 10/02/2026 14:58 | 43 | 9.3960 |
| 10/02/2026 14:58 | 94 | 9.3960 |
| 10/02/2026 14:58 | 410 | 9.3960 |
| 10/02/2026 14:58 | 90 | 9.4000 |
| 10/02/2026 14:58 | 48 | 9.4000 |
| 10/02/2026 14:58 | 90 | 9.4000 |
| 10/02/2026 14:58 | 93 | 9.4020 |
| 10/02/2026 14:58 | 91 | 9.4020 |
| 10/02/2026 14:58 | 2 | 9.3980 |
| 10/02/2026 14:58 | 0.1921 | 9.3980 |
| 10/02/2026 14:58 | 1 | 9.3920 |
| 10/02/2026 14:58 | 41 | 9.3940 |
| 10/02/2026 14:58 | 53 | 9.3940 |
| 10/02/2026 14:57 | 54 | 9.4000 |
| 10/02/2026 14:57 | 41 | 9.4000 |
| 10/02/2026 14:57 | 51 | 9.4060 |
| 10/02/2026 14:57 | 43 | 9.4080 |
| 10/02/2026 14:57 | 53 | 9.4080 |
| 10/02/2026 14:57 | 21.1432 | 9.4120 |
| 10/02/2026 14:57 | 1.0433 | 9.4120 |
| 10/02/2026 14:57 | 0.6708 | 9.4060 |
| 10/02/2026 14:57 | 52 | 9.4080 |
| 10/02/2026 14:57 | 41 | 9.4080 |
| 10/02/2026 14:57 | 3.1851 | 9.4160 |
| 10/02/2026 14:56 | 52 | 9.4100 |
| 10/02/2026 14:56 | 41 | 9.4100 |
| 10/02/2026 14:56 | 52 | 9.4120 |
| 10/02/2026 14:56 | 40 | 9.4120 |
| 10/02/2026 14:56 | 105.6488 | 9.4180 |
| 10/02/2026 14:55 | 591 | 9.41782 |
| 10/02/2026 14:55 | 52 | 9.4160 |
| 10/02/2026 14:55 | 41 | 9.4160 |
| 10/02/2026 14:55 | 161 | 9.4160 |
| 10/02/2026 14:55 | 0.3216 | 9.4220 |
| 10/02/2026 14:53 | 43 | 9.4060 |
| 10/02/2026 14:53 | 63 | 9.4050 |
| 10/02/2026 14:53 | 43 | 9.4020 |
| 10/02/2026 14:53 | 1 | 9.4020 |
| 10/02/2026 14:53 | 50 | 9.4000 |
| 10/02/2026 14:53 | 82 | 9.4040 |
| 10/02/2026 14:53 | 18 | 9.4040 |
| 10/02/2026 14:53 | 39 | 9.4000 |
| 10/02/2026 14:52 | 4.2322 | 9.4040 |
| 10/02/2026 14:52 | 0.1672 | 9.3920 |
| 10/02/2026 14:52 | 2 | 9.3960 |
| 10/02/2026 14:52 | 1.3 | 9.3960 |
| 10/02/2026 14:52 | 5 | 9.3960 |
| 10/02/2026 14:52 | 43 | 9.4000 |
| 10/02/2026 14:52 | 55 | 9.4000 |
| 10/02/2026 14:52 | 43 | 9.4000 |
| 10/02/2026 14:52 | 43 | 9.4020 |
| 10/02/2026 14:52 | 52 | 9.4020 |
| 10/02/2026 14:52 | 55 | 9.4040 |
| 10/02/2026 14:52 | 43 | 9.4040 |
| 10/02/2026 14:52 | 0.1283 | 9.4040 |
| 10/02/2026 14:52 | 56 | 9.4060 |
| 10/02/2026 14:52 | 29 | 9.4060 |
| 10/02/2026 14:52 | 14 | 9.4060 |
| 10/02/2026 14:52 | 0.5279 | 9.4140 |
| 10/02/2026 14:51 | 0.2699 | 9.4060 |
| 10/02/2026 14:51 | 1184 | 9.40995 |
| 10/02/2026 14:51 | 53 | 9.4100 |
| 10/02/2026 14:51 | 220 | 9.4100 |
| 10/02/2026 14:51 | 44 | 9.4100 |
| 10/02/2026 14:51 | 53 | 9.4120 |
| 10/02/2026 14:51 | 1 | 9.4120 |
| 10/02/2026 14:51 | 44 | 9.4120 |
| 10/02/2026 14:50 | 54 | 9.4160 |
| 10/02/2026 14:50 | 55 | 9.4180 |
| 10/02/2026 14:50 | 11 | 9.4140 |
| 10/02/2026 14:49 | 10 | 9.40778 |
| 10/02/2026 14:49 | 99 | 9.4100 |
| 10/02/2026 14:49 | 410 | 9.4100 |
| 10/02/2026 14:48 | 5 | 9.4040 |
| 10/02/2026 14:48 | 0.8131 | 9.3960 |
| 10/02/2026 14:47 | 5 | 9.4080 |
| 10/02/2026 14:47 | 41 | 9.4060 |
| 10/02/2026 14:47 | 54 | 9.4080 |
| 10/02/2026 14:47 | 42 | 9.4080 |
| 10/02/2026 14:47 | 53 | 9.4080 |
| 10/02/2026 14:47 | 22 | 9.4100 |
| 10/02/2026 14:47 | 54 | 9.4140 |
| 10/02/2026 14:47 | 43 | 9.4140 |
| 10/02/2026 14:47 | 201 | 9.4140 |
| 10/02/2026 14:47 | 56 | 9.4160 |
| 10/02/2026 14:47 | 10 | 9.42575 |
| 10/02/2026 14:46 | 350 | 9.4160 |
| 10/02/2026 14:46 | 346 | 9.4180 |
| 10/02/2026 14:46 | 147 | 9.4180 |
| 10/02/2026 14:46 | 229 | 9.4200 |
| 10/02/2026 14:46 | 54 | 9.4200 |
| 10/02/2026 14:46 | 41 | 9.4200 |
| 10/02/2026 14:46 | 1 | 9.43176 |
| 10/02/2026 14:45 | 5 | 9.42978 |
| 10/02/2026 14:45 | 27 | 9.4140 |
| 10/02/2026 14:45 | 400 | 9.41137 |
| 10/02/2026 14:45 | 272 | 9.4120 |
| 10/02/2026 14:45 | 89 | 9.4120 |
| 10/02/2026 14:45 | 11 | 9.4120 |
| 10/02/2026 14:45 | 29 | 9.4120 |
| 10/02/2026 14:45 | 2 | 9.4080 |
| 10/02/2026 14:45 | 41 | 9.4120 |
| 10/02/2026 14:45 | 55 | 9.4100 |
| 10/02/2026 14:45 | 11 | 9.4100 |
| 10/02/2026 14:45 | 169 | 9.4140 |
| 10/02/2026 14:45 | 87 | 9.4140 |
| 10/02/2026 14:45 | 173 | 9.4120 |
| 10/02/2026 14:45 | 38 | 9.4100 |
| 10/02/2026 14:45 | 38 | 9.4100 |
| 10/02/2026 14:45 | 350 | 9.4100 |
| 10/02/2026 14:45 | 150 | 9.4080 |
| 10/02/2026 14:45 | 49 | 9.4080 |
| 10/02/2026 14:45 | 350 | 9.4020 |
| 10/02/2026 14:45 | 49 | 9.4060 |
| 10/02/2026 14:45 | 22 | 9.4040 |
| 10/02/2026 14:45 | 253 | 9.4120 |
| 10/02/2026 14:45 | 54 | 9.4140 |
| 10/02/2026 14:45 | 150 | 9.4140 |
| 10/02/2026 14:45 | 104 | 9.4200 |
| 10/02/2026 14:45 | 104 | 9.4220 |
| 10/02/2026 14:45 | 173 | 9.4200 |
| 10/02/2026 14:44 | 2 | 9.4160 |
| 10/02/2026 14:44 | 56 | 9.4140 |
| 10/02/2026 14:44 | 43 | 9.4160 |
| 10/02/2026 14:44 | 53 | 9.4140 |
| 10/02/2026 14:44 | 42 | 9.4140 |
| 10/02/2026 14:44 | 43 | 9.4160 |
| 10/02/2026 14:44 | 209 | 9.42083 |
| 10/02/2026 14:44 | 5 | 9.42576 |
| 10/02/2026 14:44 | 80 | 9.4160 |
| 10/02/2026 14:44 | 2 | 9.4220 |
| 10/02/2026 14:44 | 5 | 9.4220 |
| 10/02/2026 14:44 | 54 | 9.4180 |
| 10/02/2026 14:44 | 53 | 9.4260 |
| 10/02/2026 14:44 | 184 | 9.4260 |
| 10/02/2026 14:43 | 2.1094 | 9.4340 |
| 10/02/2026 14:42 | 1.4218 | 9.4260 |
| 10/02/2026 14:42 | 4 | 9.4280 |
| 10/02/2026 14:42 | 2 | 9.4280 |
| 10/02/2026 14:42 | 54 | 9.4280 |
| 10/02/2026 14:42 | 40 | 9.4280 |
| 10/02/2026 14:41 | 162 | 9.4220 |
| 10/02/2026 14:41 | 100 | 9.4220 |
| 10/02/2026 14:40 | 2980 | 9.4170 |
| 10/02/2026 14:40 | 2980 | 9.4170 |
| 10/02/2026 14:40 | 16 | 9.4060 |
| 10/02/2026 14:40 | 41 | 9.4060 |
| 10/02/2026 14:40 | 265 | 9.4060 |
| 10/02/2026 14:40 | 118 | 9.4040 |
| 10/02/2026 14:40 | 81 | 9.4040 |
| 10/02/2026 14:39 | 0.3243 | 9.4060 |
| 10/02/2026 14:39 | 0.5286 | 9.4020 |
| 10/02/2026 14:39 | 83 | 9.4000 |
| 10/02/2026 14:38 | 159 | 9.40576 |
| 10/02/2026 14:38 | 53 | 9.4040 |
| 10/02/2026 14:37 | 167 | 9.4100 |
| 10/02/2026 14:37 | 108 | 9.4100 |
| 10/02/2026 14:37 | 84 | 9.4040 |
| 10/02/2026 14:37 | 260 | 9.4040 |
| 10/02/2026 14:37 | 368 | 9.4020 |
| 10/02/2026 14:37 | 5 | 9.3980 |
| 10/02/2026 14:37 | 1 | 9.3940 |
| 10/02/2026 14:37 | 52 | 9.3940 |
| 10/02/2026 14:37 | 53 | 9.4000 |
| 10/02/2026 14:36 | 0.2687 | 9.4140 |
| 10/02/2026 14:36 | 251 | 9.4040 |
| 10/02/2026 14:36 | 53 | 9.4040 |
| 10/02/2026 14:36 | 2 | 9.4140 |
| 10/02/2026 14:36 | 366 | 9.4080 |
| 10/02/2026 14:36 | 55 | 9.4100 |
| 10/02/2026 14:35 | 69 | 9.4180 |
| 10/02/2026 14:35 | 447 | 9.4180 |
| 10/02/2026 14:35 | 366 | 9.4160 |
| 10/02/2026 14:35 | 2 | 9.4120 |
| 10/02/2026 14:35 | 104 | 9.4120 |
| 10/02/2026 14:35 | 2 | 9.4040 |
| 10/02/2026 14:35 | 8 | 9.4040 |
| 10/02/2026 14:35 | 0.185 | 9.4040 |
| 10/02/2026 14:35 | 305 | 9.4040 |
| 10/02/2026 14:35 | 163 | 9.4020 |
| 10/02/2026 14:35 | 58 | 9.4000 |
| 10/02/2026 14:35 | 81 | 9.4000 |
| 10/02/2026 14:34 | 1.0837 | 9.3860 |
| 10/02/2026 14:33 | 3 | 9.4020 |
| 10/02/2026 14:33 | 58 | 9.3940 |
| 10/02/2026 14:33 | 10 | 9.4038 |
| 10/02/2026 14:33 | 182 | 9.4020 |
| 10/02/2026 14:33 | 42 | 9.4020 |
| 10/02/2026 14:33 | 1.0574 | 9.4100 |
| 10/02/2026 14:33 | 0.7413 | 9.4020 |
| 10/02/2026 14:33 | 16 | 9.4020 |
| 10/02/2026 14:32 | 10 | 9.40983 |
| 10/02/2026 14:31 | 0.2113 | 9.4160 |
| 10/02/2026 14:31 | 3.8017 | 9.4220 |
| 10/02/2026 14:31 | 86 | 9.4080 |
| 10/02/2026 14:31 | 2 | 9.4080 |
| 10/02/2026 14:31 | 159 | 9.4060 |
| 10/02/2026 14:30 | 0.2349 | 9.3840 |
| 10/02/2026 14:30 | 336 | 9.3820 |
| 10/02/2026 14:30 | 208 | 9.3820 |
| 10/02/2026 14:30 | 182 | 9.3840 |
| 10/02/2026 14:30 | 362 | 9.3840 |
| 10/02/2026 14:30 | 57 | 9.3840 |
| 10/02/2026 14:30 | 67 | 9.4040 |
| 10/02/2026 14:30 | 57 | 9.3920 |
| 10/02/2026 14:30 | 2 | 9.3920 |
| 10/02/2026 14:30 | 2 | 9.3980 |
| 10/02/2026 14:30 | 56 | 9.4060 |
| 10/02/2026 14:30 | 224 | 9.4220 |
| 10/02/2026 14:30 | 230 | 9.4200 |
| 10/02/2026 14:30 | 19 | 9.4200 |
| 10/02/2026 14:30 | 230 | 9.4220 |
| 10/02/2026 14:30 | 64 | 9.4240 |
| 10/02/2026 14:30 | 230 | 9.4240 |
| 10/02/2026 14:30 | 83 | 9.4260 |
| 10/02/2026 14:30 | 147 | 9.4260 |
| 10/02/2026 14:30 | 83 | 9.4260 |
| 10/02/2026 14:30 | 230 | 9.4280 |
| 10/02/2026 14:30 | 178 | 9.4240 |
| 10/02/2026 14:30 | 230 | 9.4240 |
| 10/02/2026 14:30 | 134 | 9.4360 |
| 10/02/2026 14:30 | 230 | 9.4360 |
| 10/02/2026 14:30 | 230 | 9.4340 |
| 10/02/2026 14:30 | 98 | 9.4020 |
| 10/02/2026 14:29 | 52 | 9.3980 |
| 10/02/2026 14:29 | 4.0679 | 9.3980 |
| 10/02/2026 14:29 | 327 | 9.3980 |
| 10/02/2026 14:29 | 53 | 9.3960 |
| 10/02/2026 14:29 | 111 | 9.3960 |
| 10/02/2026 14:29 | 132 | 9.3960 |
| 10/02/2026 14:29 | 14 | 9.3940 |
| 10/02/2026 14:28 | 42 | 9.3940 |
| 10/02/2026 14:28 | 59 | 9.3960 |
| 10/02/2026 14:28 | 42 | 9.3960 |
| 10/02/2026 14:27 | 2 | 9.4020 |
| 10/02/2026 14:27 | 352 | 9.4040 |
| 10/02/2026 14:27 | 403 | 9.4040 |
| 10/02/2026 14:27 | 99 | 9.4020 |
| 10/02/2026 14:27 | 120 | 9.3980 |
| 10/02/2026 14:27 | 50 | 9.3820 |
| 10/02/2026 14:27 | 6 | 9.3940 |
| 10/02/2026 14:26 | 7.9838 | 9.3820 |
| 10/02/2026 14:26 | 59 | 9.3820 |
| 10/02/2026 14:26 | 226 | 9.3820 |
| 10/02/2026 14:26 | 60 | 9.3840 |
| 10/02/2026 14:26 | 1 | 9.3880 |
| 10/02/2026 14:26 | 34.1 | 9.3900 |
| 10/02/2026 14:25 | 62 | 9.3880 |
| 10/02/2026 14:25 | 17 | 9.3880 |
| 10/02/2026 14:24 | 63 | 9.3900 |
| 10/02/2026 14:24 | 62 | 9.3920 |
| 10/02/2026 14:24 | 46 | 9.3920 |
| 10/02/2026 14:24 | 10.5851 | 9.4000 |
| 10/02/2026 14:24 | 1.2555 | 9.3920 |
| 10/02/2026 14:24 | 1.4496 | 9.3920 |
| 10/02/2026 14:24 | 1.451 | 9.3920 |
| 10/02/2026 14:24 | 1.451 | 9.3920 |
| 10/02/2026 14:24 | 1.2555 | 9.3920 |
| 10/02/2026 14:24 | 1.4496 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:24 | 1 | 9.3920 |
| 10/02/2026 14:23 | 0.2415 | 9.3980 |
| 10/02/2026 14:23 | 1060 | 9.3785 |
| 10/02/2026 14:23 | 145 | 9.3860 |
| 10/02/2026 14:23 | 67 | 9.3860 |
| 10/02/2026 14:23 | 100 | 9.3860 |
| 10/02/2026 14:23 | 23 | 9.3860 |
| 10/02/2026 14:23 | 26.6748 | 9.3860 |
| 10/02/2026 14:23 | 211 | 9.37866 |
| 10/02/2026 14:23 | 60 | 9.3760 |
| 10/02/2026 14:23 | 46 | 9.3760 |
| 10/02/2026 14:23 | 63 | 9.3780 |
| 10/02/2026 14:23 | 44 | 9.3780 |
| 10/02/2026 14:23 | 0.9932 | 9.3840 |
| 10/02/2026 14:22 | 14 | 9.3800 |
| 10/02/2026 14:22 | 64 | 9.3800 |
| 10/02/2026 14:22 | 2 | 9.3800 |
| 10/02/2026 14:22 | 670 | 9.3860 |
| 10/02/2026 14:21 | 3.7098 | 9.3860 |
| 10/02/2026 14:21 | 2 | 9.3860 |
| 10/02/2026 14:21 | 116 | 9.3860 |
| 10/02/2026 14:21 | 116 | 9.3840 |
| 10/02/2026 14:21 | 115 | 9.3820 |
| 10/02/2026 14:21 | 13 | 9.3820 |
| 10/02/2026 14:20 | 46 | 9.3800 |
| 10/02/2026 14:20 | 50 | 9.3800 |
| 10/02/2026 14:20 | 52 | 9.38195 |
| 10/02/2026 14:20 | 81 | 9.3840 |
| 10/02/2026 14:20 | 89 | 9.3840 |
| 10/02/2026 14:20 | 580 | 9.38189 |
| 10/02/2026 14:20 | 44 | 9.3840 |
| 10/02/2026 14:20 | 48 | 9.3880 |
| 10/02/2026 14:20 | 42 | 9.3880 |
| 10/02/2026 14:19 | 1 | 9.3880 |
| 10/02/2026 14:19 | 453 | 9.3860 |
| 10/02/2026 14:19 | 543 | 9.3860 |
| 10/02/2026 14:19 | 371 | 9.3860 |
| 10/02/2026 14:19 | 117 | 9.3860 |
| 10/02/2026 14:19 | 543 | 9.3880 |
| 10/02/2026 14:19 | 347 | 9.3880 |
| 10/02/2026 14:19 | 231 | 9.3880 |
| 10/02/2026 14:19 | 119 | 9.3880 |
| 10/02/2026 14:19 | 47 | 9.3880 |
| 10/02/2026 14:19 | 19 | 9.3880 |
| 10/02/2026 14:19 | 43 | 9.3900 |
| 10/02/2026 14:19 | 501 | 9.3900 |
| 10/02/2026 14:19 | 64 | 9.3920 |
| 10/02/2026 14:19 | 18 | 9.3920 |
| 10/02/2026 14:19 | 140 | 9.3920 |
| 10/02/2026 14:19 | 45 | 9.3920 |
| 10/02/2026 14:19 | 21 | 9.3920 |
| 10/02/2026 14:19 | 64 | 9.3940 |
| 10/02/2026 14:19 | 47 | 9.3940 |
| 10/02/2026 14:19 | 44 | 9.3940 |
| 10/02/2026 14:18 | 215 | 9.3900 |
| 10/02/2026 14:18 | 50 | 9.3900 |
| 10/02/2026 14:18 | 62 | 9.3900 |
| 10/02/2026 14:18 | 1 | 9.3900 |
| 10/02/2026 14:18 | 10 | 9.3980 |
| 10/02/2026 14:18 | 83 | 9.3980 |
| 10/02/2026 14:18 | 230 | 9.3960 |
| 10/02/2026 14:18 | 313 | 9.3960 |
| 10/02/2026 14:18 | 51 | 9.3960 |
| 10/02/2026 14:18 | 65 | 9.3980 |
| 10/02/2026 14:18 | 49 | 9.3980 |
| 10/02/2026 14:18 | 1596 | 9.3980 |
| 10/02/2026 14:18 | 48 | 9.4000 |
| 10/02/2026 14:18 | 65 | 9.4000 |
| 10/02/2026 14:18 | 1 | 9.4000 |
| 10/02/2026 14:18 | 51 | 9.4000 |
| 10/02/2026 14:17 | 26 | 9.4000 |
| 10/02/2026 14:17 | 2.1161 | 9.4040 |
| 10/02/2026 14:17 | 157 | 9.4000 |
| 10/02/2026 14:17 | 26 | 9.4000 |
| 10/02/2026 14:17 | 96 | 9.3980 |
| 10/02/2026 14:17 | 6 | 9.3980 |
| 10/02/2026 14:17 | 300 | 9.38861 |
| 10/02/2026 14:16 | 2 | 9.3880 |
| 10/02/2026 14:16 | 79 | 9.38516 |
| 10/02/2026 14:16 | 10 | 9.3900 |
| 10/02/2026 14:16 | 0.4878 | 9.3900 |
| 10/02/2026 14:16 | 1 | 9.3900 |
| 10/02/2026 14:16 | 0.1193 | 9.3900 |
| 10/02/2026 14:16 | 1 | 9.3880 |
| 10/02/2026 14:16 | 2 | 9.3920 |
| 10/02/2026 14:16 | 67 | 9.3920 |
| 10/02/2026 14:15 | 70 | 9.3940 |
| 10/02/2026 14:15 | 53 | 9.3940 |
| 10/02/2026 14:15 | 108 | 9.3940 |
| 10/02/2026 14:15 | 317 | 9.39208 |
| 10/02/2026 14:15 | 5 | 9.3960 |
| 10/02/2026 14:15 | 48 | 9.3960 |
| 10/02/2026 14:15 | 504 | 9.3960 |
| 10/02/2026 14:15 | 108 | 9.3960 |
| 10/02/2026 14:15 | 25 | 9.3940 |
| 10/02/2026 14:15 | 75 | 9.3940 |
| 10/02/2026 14:15 | 98 | 9.3940 |
| 10/02/2026 14:15 | 68 | 9.3900 |
| 10/02/2026 14:15 | 52 | 9.3900 |
| 10/02/2026 14:14 | 1.5876 | 9.3980 |
| 10/02/2026 14:14 | 44 | 9.3980 |
| 10/02/2026 14:14 | 65 | 9.3920 |
| 10/02/2026 14:14 | 54 | 9.3920 |
| 10/02/2026 14:14 | 740.7998 | 9.4020 |
| 10/02/2026 14:14 | 0.2415 | 9.4000 |
| 10/02/2026 14:13 | 106.183 | 9.4000 |
| 10/02/2026 14:13 | 14 | 9.39972 |
| 10/02/2026 14:13 | 50 | 9.3920 |
| 10/02/2026 14:13 | 68 | 9.3920 |
| 10/02/2026 14:13 | 2 | 9.3920 |
| 10/02/2026 14:13 | 52 | 9.3920 |
| 10/02/2026 14:13 | 200 | 9.39615 |
| 10/02/2026 14:13 | 500 | 9.39619 |
| 10/02/2026 14:13 | 600 | 9.39618 |
| 10/02/2026 14:13 | 60 | 9.39598 |
| 10/02/2026 14:13 | 2 | 9.4000 |
| 10/02/2026 14:13 | 1 | 9.4000 |
| 10/02/2026 14:13 | 1 | 9.4000 |
| 10/02/2026 14:13 | 20 | 9.4000 |
| 10/02/2026 14:13 | 20 | 9.4000 |
| 10/02/2026 14:13 | 543 | 9.3960 |
| 10/02/2026 14:13 | 452 | 9.3980 |
| 10/02/2026 14:13 | 543 | 9.3980 |
| 10/02/2026 14:13 | 1 | 9.4000 |
| 10/02/2026 14:13 | 50 | 9.4000 |
| 10/02/2026 14:13 | 100 | 9.4000 |
| 10/02/2026 14:13 | 10 | 9.4000 |
| 10/02/2026 14:13 | 526 | 9.4000 |
| 10/02/2026 14:13 | 43 | 9.4040 |
| 10/02/2026 14:13 | 543 | 9.4040 |
| 10/02/2026 14:13 | 52 | 9.4040 |
| 10/02/2026 14:13 | 543 | 9.4060 |
| 10/02/2026 14:13 | 50 | 9.4060 |
| 10/02/2026 14:13 | 153 | 9.4080 |
| 10/02/2026 14:13 | 114 | 9.4080 |
| 10/02/2026 14:13 | 48 | 9.4100 |
| 10/02/2026 14:13 | 94 | 9.4100 |
| 10/02/2026 14:13 | 230 | 9.4100 |
| 10/02/2026 14:13 | 78 | 9.4100 |
| 10/02/2026 14:13 | 7 | 9.4040 |
| 10/02/2026 14:13 | 7 | 9.4040 |
| 10/02/2026 14:13 | 10 | 9.4040 |
| 10/02/2026 14:13 | 48 | 9.4040 |
| 10/02/2026 14:13 | 4.7607 | 9.4040 |
| 10/02/2026 14:13 | 3 | 9.4040 |
| 10/02/2026 14:13 | 3 | 9.4000 |
| 10/02/2026 14:12 | 3 | 9.4040 |
| 10/02/2026 14:12 | 1000 | 9.40563 |
| 10/02/2026 14:12 | 67 | 9.4040 |
| 10/02/2026 14:12 | 1 | 9.4100 |
| 10/02/2026 14:11 | 216 | 9.4100 |
| 10/02/2026 14:11 | 65 | 9.4100 |
| 10/02/2026 14:11 | 2 | 9.4100 |
| 10/02/2026 14:10 | 0.0912 | 9.4100 |
| 10/02/2026 14:09 | 2 | 9.4080 |
| 10/02/2026 14:09 | 7 | 9.4080 |
| 10/02/2026 14:09 | 7 | 9.4080 |
| 10/02/2026 14:09 | 173 | 9.4120 |
| 10/02/2026 14:09 | 13 | 9.4080 |
| 10/02/2026 14:09 | 100 | 9.4040 |
| 10/02/2026 14:09 | 34 | 9.4040 |
| 10/02/2026 14:09 | 17 | 9.4040 |
| 10/02/2026 14:08 | 21.0582 | 9.4020 |
| 10/02/2026 14:08 | 1014 | 9.40748 |
| 10/02/2026 14:08 | 52 | 9.4000 |
| 10/02/2026 14:08 | 4.2277 | 9.4140 |
| 10/02/2026 14:07 | 168 | 9.4140 |
| 10/02/2026 14:07 | 200 | 9.4120 |
| 10/02/2026 14:07 | 46 | 9.4100 |
| 10/02/2026 14:07 | 7 | 9.4100 |
| 10/02/2026 14:07 | 7 | 9.4100 |
| 10/02/2026 14:07 | 0.5278 | 9.4060 |
| 10/02/2026 14:07 | 0.5282 | 9.4100 |
| 10/02/2026 14:06 | 112 | 9.4120 |
| 10/02/2026 14:06 | 142 | 9.4120 |
| 10/02/2026 14:06 | 44 | 9.4100 |
| 10/02/2026 14:06 | 71 | 9.4080 |
| 10/02/2026 14:06 | 5 | 9.41345 |
| 10/02/2026 14:05 | 0.5278 | 9.4160 |
| 10/02/2026 14:05 | 542 | 9.4140 |
| 10/02/2026 14:05 | 542 | 9.4160 |
| 10/02/2026 14:05 | 542 | 9.4180 |
| 10/02/2026 14:05 | 72 | 9.4200 |
| 10/02/2026 14:05 | 68 | 9.4220 |
| 10/02/2026 14:05 | 0.5199 | 9.4220 |
| 10/02/2026 14:05 | 2854 | 9.42352 |
| 10/02/2026 14:05 | 4.2215 | 9.4280 |
| 10/02/2026 14:04 | 60 | 9.4240 |
| 10/02/2026 14:04 | 68 | 9.4240 |
| 10/02/2026 14:04 | 1 | 9.4200 |
| 10/02/2026 14:04 | 118 | 9.4220 |
| 10/02/2026 14:04 | 111 | 9.4220 |
| 10/02/2026 14:04 | 57 | 9.4200 |
| 10/02/2026 14:04 | 58 | 9.4200 |
| 10/02/2026 14:04 | 104 | 9.4220 |
| 10/02/2026 14:04 | 70 | 9.4220 |
| 10/02/2026 14:04 | 0.8349 | 9.4260 |
| 10/02/2026 14:03 | 8 | 9.42982 |
| 10/02/2026 14:02 | 0.316 | 9.4300 |
| 10/02/2026 14:02 | 4.7476 | 9.4300 |
| 10/02/2026 14:02 | 56 | 9.4260 |
| 10/02/2026 14:01 | 109 | 9.4280 |
| 10/02/2026 14:01 | 256 | 9.4280 |
| 10/02/2026 14:01 | 4 | 9.4260 |
| 10/02/2026 14:01 | 118 | 9.4220 |
| 10/02/2026 14:01 | 63 | 9.4220 |
| 10/02/2026 14:01 | 46 | 9.4220 |
| 10/02/2026 14:01 | 200 | 9.41378 |
| 10/02/2026 14:01 | 10 | 9.4220 |
| 10/02/2026 14:01 | 542 | 9.4200 |
| 10/02/2026 14:01 | 56 | 9.4220 |
| 10/02/2026 14:01 | 500 | 9.4220 |
| 10/02/2026 14:01 | 55 | 9.4260 |
| 10/02/2026 14:00 | 10 | 9.4320 |
| 10/02/2026 14:00 | 18 | 9.4320 |
| 10/02/2026 14:00 | 1.5165 | 9.4360 |
| 10/02/2026 14:00 | 16 | 9.4380 |
| 10/02/2026 14:00 | 171 | 9.4400 |
| 10/02/2026 14:00 | 102 | 9.4400 |
| 10/02/2026 14:00 | 480 | 9.4400 |
| 10/02/2026 14:00 | 130 | 9.4400 |
| 10/02/2026 14:00 | 0.1971 | 9.4380 |
| 10/02/2026 13:59 | 71 | 9.4340 |
| 10/02/2026 13:59 | 54 | 9.4340 |
| 10/02/2026 13:59 | 48 | 9.4340 |
| 10/02/2026 13:59 | 0.4472 | 9.4340 |
| 10/02/2026 13:59 | 101 | 9.4360 |
| 10/02/2026 13:59 | 41 | 9.4340 |
| 10/02/2026 13:59 | 12 | 9.4340 |
| 10/02/2026 13:58 | 18 | 9.4320 |
| 10/02/2026 13:58 | 24 | 9.4340 |
| 10/02/2026 13:58 | 3 | 9.4400 |
| 10/02/2026 13:58 | 73 | 9.4380 |
| 10/02/2026 13:58 | 52 | 9.4400 |
| 10/02/2026 13:58 | 72 | 9.4400 |
| 10/02/2026 13:57 | 762 | 9.4400 |
| 10/02/2026 13:57 | 0.1313 | 9.4460 |
| 10/02/2026 13:56 | 1053 | 9.44218 |
| 10/02/2026 13:55 | 28 | 9.4360 |
| 10/02/2026 13:55 | 26 | 9.4420 |
| 10/02/2026 13:55 | 72 | 9.4440 |
| 10/02/2026 13:55 | 51 | 9.4440 |
| 10/02/2026 13:55 | 73 | 9.4440 |
| 10/02/2026 13:55 | 52 | 9.4440 |
| 10/02/2026 13:55 | 71 | 9.4440 |
| 10/02/2026 13:55 | 28.4297 | 9.4440 |
| 10/02/2026 13:54 | 368 | 9.44789 |
| 10/02/2026 13:54 | 157 | 9.44808 |
| 10/02/2026 13:54 | 526 | 9.44769 |
| 10/02/2026 13:54 | 4 | 9.4500 |
| 10/02/2026 13:54 | 1 | 9.4500 |
| 10/02/2026 13:54 | 2 | 9.4500 |
| 10/02/2026 13:54 | 62 | 9.4480 |
| 10/02/2026 13:54 | 63 | 9.4500 |
| 10/02/2026 13:54 | 68 | 9.4540 |
| 10/02/2026 13:54 | 150 | 9.4520 |
| 10/02/2026 13:54 | 50 | 9.4520 |
| 10/02/2026 13:54 | 150 | 9.4540 |
| 10/02/2026 13:54 | 50 | 9.4540 |
| 10/02/2026 13:54 | 70 | 9.4540 |
| 10/02/2026 13:53 | 1.1858 | 9.4540 |
| 10/02/2026 13:53 | 56 | 9.4580 |
| 10/02/2026 13:53 | 75 | 9.4580 |
| 10/02/2026 13:50 | 3 | 9.46384 |
| 10/02/2026 13:50 | 103 | 9.4600 |
| 10/02/2026 13:50 | 3 | 9.4600 |
| 10/02/2026 13:50 | 189 | 9.4580 |
| 10/02/2026 13:50 | 150 | 9.4580 |
| 10/02/2026 13:50 | 94 | 9.4540 |
| 10/02/2026 13:50 | 106 | 9.4540 |
| 10/02/2026 13:49 | 1.0525 | 9.4540 |
| 10/02/2026 13:48 | 68 | 9.4500 |
| 10/02/2026 13:48 | 53 | 9.4500 |
| 10/02/2026 13:48 | 65 | 9.4500 |
| 10/02/2026 13:48 | 11.4963 | 9.4500 |
| 10/02/2026 13:47 | 0.1914 | 9.4580 |
| 10/02/2026 13:46 | 23.6649 | 9.4600 |
| 10/02/2026 13:45 | 42 | 9.4580 |
| 10/02/2026 13:45 | 358 | 9.4560 |
| 10/02/2026 13:45 | 90 | 9.4560 |
| 10/02/2026 13:44 | 200 | 9.45209 |
| 10/02/2026 13:44 | 26 | 9.4520 |
| 10/02/2026 13:44 | 53 | 9.4540 |
| 10/02/2026 13:44 | 100 | 9.4540 |
| 10/02/2026 13:44 | 10 | 9.4586 |
| 10/02/2026 13:43 | 99 | 9.4540 |
| 10/02/2026 13:43 | 52.601 | 9.4580 |
| 10/02/2026 13:42 | 13.7502 | 9.4460 |
| 10/02/2026 13:42 | 41.2236 | 9.4460 |
| 10/02/2026 13:42 | 37 | 9.4560 |
| 10/02/2026 13:42 | 13 | 9.4560 |
| 10/02/2026 13:42 | 20 | 9.4580 |
| 10/02/2026 13:42 | 539 | 9.4640 |
| 10/02/2026 13:42 | 52 | 9.4660 |
| 10/02/2026 13:42 | 539 | 9.4660 |
| 10/02/2026 13:42 | 50 | 9.4680 |
| 10/02/2026 13:42 | 246 | 9.4680 |
| 10/02/2026 13:41 | 0.5454 | 9.4800 |
| 10/02/2026 13:41 | 1.0539 | 9.4700 |
| 10/02/2026 13:41 | 138 | 9.4700 |
| 10/02/2026 13:41 | 84 | 9.4740 |
| 10/02/2026 13:40 | 400 | 9.47422 |
| 10/02/2026 13:40 | 7 | 9.4760 |
| 10/02/2026 13:40 | 49 | 9.4760 |
| 10/02/2026 13:40 | 2.6 | 9.4860 |
| 10/02/2026 13:40 | 300 | 9.4860 |
| 10/02/2026 13:40 | 3 | 9.4860 |
| 10/02/2026 13:40 | 15 | 9.4860 |
| 10/02/2026 13:39 | 58 | 9.4820 |
| 10/02/2026 13:39 | 0.2 | 9.4880 |
| 10/02/2026 13:39 | 60 | 9.4840 |
| 10/02/2026 13:39 | 313 | 9.48589 |
| 10/02/2026 13:39 | 50 | 9.48532 |
| 10/02/2026 13:39 | 79 | 9.4900 |
| 10/02/2026 13:39 | 100 | 9.4838 |
| 10/02/2026 13:39 | 148 | 9.4840 |
| 10/02/2026 13:39 | 324 | 9.4860 |
| 10/02/2026 13:39 | 168 | 9.4860 |
| 10/02/2026 13:39 | 168 | 9.4880 |
| 10/02/2026 13:39 | 149 | 9.4880 |
| 10/02/2026 13:39 | 86 | 9.4930 |
| 10/02/2026 13:39 | 150 | 9.48605 |
| 10/02/2026 13:39 | 0.7976 | 9.4920 |
| 10/02/2026 13:39 | 128 | 9.4920 |
| 10/02/2026 13:39 | 85 | 9.4920 |
| 10/02/2026 13:39 | 316 | 9.48711 |
| 10/02/2026 13:38 | 10.5 | 9.4920 |
| 10/02/2026 13:38 | 10.5 | 9.4920 |
| 10/02/2026 13:38 | 0.9 | 9.4920 |
| 10/02/2026 13:38 | 1 | 9.4920 |
| 10/02/2026 13:38 | 448 | 9.4880 |
| 10/02/2026 13:38 | 436 | 9.4900 |
| 10/02/2026 13:38 | 12 | 9.4900 |
| 10/02/2026 13:38 | 2 | 9.4920 |
| 10/02/2026 13:38 | 14 | 9.4920 |
| 10/02/2026 13:38 | 189 | 9.4920 |
| 10/02/2026 13:38 | 72 | 9.4980 |
| 10/02/2026 13:38 | 200 | 9.4960 |
| 10/02/2026 13:38 | 448 | 9.4960 |
| 10/02/2026 13:38 | 166 | 9.4960 |
| 10/02/2026 13:38 | 537 | 9.4960 |
| 10/02/2026 13:38 | 326 | 9.4960 |
| 10/02/2026 13:38 | 52 | 9.4960 |
| 10/02/2026 13:38 | 125 | 9.4960 |
| 10/02/2026 13:38 | 33 | 9.4960 |
| 10/02/2026 13:38 | 142 | 9.4980 |
| 10/02/2026 13:38 | 24 | 9.4980 |
| 10/02/2026 13:38 | 448 | 9.4980 |
| 10/02/2026 13:38 | 537 | 9.4980 |
| 10/02/2026 13:38 | 52 | 9.4980 |
| 10/02/2026 13:38 | 304 | 9.4980 |
| 10/02/2026 13:38 | 26 | 9.4980 |
| 10/02/2026 13:38 | 57 | 9.5000 |
| 10/02/2026 13:38 | 537 | 9.5000 |
| 10/02/2026 13:38 | 448 | 9.5000 |
| 10/02/2026 13:38 | 301 | 9.5000 |
| 10/02/2026 13:38 | 230 | 9.5000 |
| 10/02/2026 13:38 | 448 | 9.5020 |
| 10/02/2026 13:38 | 301 | 9.5020 |
| 10/02/2026 13:38 | 20 | 9.5040 |
| 10/02/2026 13:38 | 146 | 9.5040 |
| 10/02/2026 13:38 | 65 | 9.5040 |
| 10/02/2026 13:38 | 8 | 9.5040 |
| 10/02/2026 13:37 | 28 | 9.4920 |
| 10/02/2026 13:37 | 295 | 9.4960 |
| 10/02/2026 13:37 | 71 | 9.5000 |
| 10/02/2026 13:37 | 1000 | 9.5000 |
| 10/02/2026 13:37 | 314 | 9.5020 |
| 10/02/2026 13:37 | 73 | 9.5040 |
| 10/02/2026 13:37 | 166 | 9.5040 |
| 10/02/2026 13:36 | 75 | 9.5100 |
| 10/02/2026 13:35 | 0.0984 | 9.5100 |
| 10/02/2026 13:35 | 0.1141 | 9.5100 |
| 10/02/2026 13:35 | 0.0984 | 9.5100 |
| 10/02/2026 13:35 | 0.1141 | 9.5100 |
| 10/02/2026 13:35 | 0.1141 | 9.5100 |
| 10/02/2026 13:35 | 0.1141 | 9.5100 |
| 10/02/2026 13:34 | 75 | 9.5140 |
| 10/02/2026 13:34 | 36.5732 | 9.5220 |
| 10/02/2026 13:32 | 272 | 9.5180 |
| 10/02/2026 13:32 | 4 | 9.5180 |
| 10/02/2026 13:32 | 74 | 9.5120 |
| 10/02/2026 13:32 | 1 | 9.5180 |
| 10/02/2026 13:32 | 86 | 9.5140 |
| 10/02/2026 13:32 | 11 | 9.5140 |
| 10/02/2026 13:31 | 0.124 | 9.5140 |
| 10/02/2026 13:31 | 0.1408 | 9.5140 |
| 10/02/2026 13:31 | 75 | 9.5080 |
| 10/02/2026 13:31 | 0.7063 | 9.5140 |
| 10/02/2026 13:31 | 0.1104 | 9.5140 |
| 10/02/2026 13:31 | 0.1661 | 9.5140 |
| 10/02/2026 13:31 | 135 | 9.5120 |
| 10/02/2026 13:31 | 230 | 9.5100 |
| 10/02/2026 13:31 | 103 | 9.50838 |
| 10/02/2026 13:31 | 0.4102 | 9.5080 |
| 10/02/2026 13:31 | 0.2408 | 9.5080 |
| 10/02/2026 13:31 | 0.1199 | 9.5080 |
| 10/02/2026 13:31 | 60 | 9.5040 |
| 10/02/2026 13:31 | 76 | 9.5040 |
| 10/02/2026 13:30 | 76 | 9.5080 |
| 10/02/2026 13:30 | 304 | 9.5100 |
| 10/02/2026 13:30 | 96 | 9.5100 |
| 10/02/2026 13:30 | 5 | 9.5080 |
| 10/02/2026 13:30 | 39 | 9.5080 |
| 10/02/2026 13:30 | 0.1104 | 9.5100 |
| 10/02/2026 13:30 | 1 | 9.5100 |
| 10/02/2026 13:30 | 1 | 9.5100 |
| 10/02/2026 13:30 | 2.0184 | 9.5020 |
| 10/02/2026 13:30 | 0.1893 | 9.5100 |
| 10/02/2026 13:30 | 73 | 9.5080 |
| 10/02/2026 13:30 | 199 | 9.5080 |
| 10/02/2026 13:29 | 0.6275 | 9.5140 |
| 10/02/2026 13:29 | 74 | 9.5120 |
| 10/02/2026 13:29 | 0.1366 | 9.5160 |
| 10/02/2026 13:29 | 0.104 | 9.5160 |
| 10/02/2026 13:29 | 0.9525 | 9.5220 |
| 10/02/2026 13:29 | 72 | 9.5160 |
| 10/02/2026 13:28 | 229 | 9.5220 |
| 10/02/2026 13:28 | 158 | 9.5220 |
| 10/02/2026 13:27 | 151 | 9.5180 |
| 10/02/2026 13:27 | 151 | 9.5180 |
| 10/02/2026 13:27 | 266 | 9.5160 |
| 10/02/2026 13:27 | 10.4561 | 9.5160 |
| 10/02/2026 13:26 | 1045 | 9.5119 |
| 10/02/2026 13:25 | 73 | 9.5100 |
| 10/02/2026 13:24 | 0.1093 | 9.5160 |
| 10/02/2026 13:24 | 34.1589 | 9.5080 |
| 10/02/2026 13:24 | 398.5184 | 9.51638 |
| 10/02/2026 13:24 | 522 | 9.51176 |
| 10/02/2026 13:23 | 71 | 9.5120 |
| 10/02/2026 13:20 | 0.2374 | 9.5180 |
| 10/02/2026 13:19 | 72 | 9.5120 |
| 10/02/2026 13:19 | 5 | 9.5120 |
| 10/02/2026 13:19 | 51 | 9.5150 |
| 10/02/2026 13:19 | 60 | 9.5120 |
| 10/02/2026 13:18 | 72 | 9.5100 |
| 10/02/2026 13:18 | 76 | 9.5140 |
| 10/02/2026 13:18 | 203 | 9.5140 |
| 10/02/2026 13:18 | 135 | 9.5200 |
| 10/02/2026 13:17 | 23 | 9.5180 |
| 10/02/2026 13:17 | 78 | 9.5180 |
| 10/02/2026 13:17 | 409 | 9.52197 |
| 10/02/2026 13:16 | 1149 | 9.5220 |
| 10/02/2026 13:16 | 569 | 9.5220 |
| 10/02/2026 13:16 | 80 | 9.5220 |
| 10/02/2026 13:14 | 31.731 | 9.5100 |
| 10/02/2026 13:14 | 69 | 9.5140 |
| 10/02/2026 13:14 | 1 | 9.5140 |
| 10/02/2026 13:14 | 69 | 9.5160 |
| 10/02/2026 13:13 | 212 | 9.5220 |
| 10/02/2026 13:13 | 107 | 9.5220 |
| 10/02/2026 13:13 | 4.9618 | 9.5140 |
| 10/02/2026 13:12 | 0.711 | 9.5220 |
| 10/02/2026 13:11 | 0.3423 | 9.5240 |
| 10/02/2026 13:11 | 1792 | 9.51655 |
| 10/02/2026 13:10 | 94 | 9.5160 |
| 10/02/2026 13:10 | 67 | 9.5140 |
| 10/02/2026 13:10 | 0.4516 | 9.5220 |
| 10/02/2026 13:09 | 314 | 9.5260 |
| 10/02/2026 13:09 | 100 | 9.5260 |
| 10/02/2026 13:09 | 10 | 9.5240 |
| 10/02/2026 13:09 | 100 | 9.5240 |
| 10/02/2026 13:09 | 55 | 9.5220 |
| 10/02/2026 13:09 | 319 | 9.5220 |
| 10/02/2026 13:08 | 71 | 9.5200 |
| 10/02/2026 13:08 | 83 | 9.5200 |
| 10/02/2026 13:08 | 50 | 9.5180 |
| 10/02/2026 13:08 | 10 | 9.5180 |
| 10/02/2026 13:08 | 1 | 9.5180 |
| 10/02/2026 13:08 | 71 | 9.5160 |
| 10/02/2026 13:08 | 230 | 9.5160 |
| 10/02/2026 13:08 | 0.1134 | 9.5260 |
| 10/02/2026 13:08 | 0.3023 | 9.5280 |
| 10/02/2026 13:08 | 73 | 9.5220 |
| 10/02/2026 13:07 | 79 | 9.5260 |
| 10/02/2026 13:07 | 0.2203 | 9.5340 |
| 10/02/2026 13:07 | 0.2024 | 9.5340 |
| 10/02/2026 13:06 | 0.4269 | 9.5340 |
| 10/02/2026 13:06 | 0.1238 | 9.5340 |
| 10/02/2026 13:06 | 0.1301 | 9.5340 |
| 10/02/2026 13:06 | 0.1816 | 9.5340 |
| 10/02/2026 13:04 | 2.828 | 9.5260 |
| 10/02/2026 13:03 | 75 | 9.5240 |
| 10/02/2026 13:03 | 221 | 9.5200 |
| 10/02/2026 13:03 | 308 | 9.5200 |
| 10/02/2026 13:03 | 231 | 9.5220 |
| 10/02/2026 13:03 | 319 | 9.5220 |
| 10/02/2026 13:03 | 231 | 9.5240 |
| 10/02/2026 13:03 | 325 | 9.5240 |
| 10/02/2026 13:03 | 74 | 9.5280 |
| 10/02/2026 13:03 | 23.0283 | 9.5280 |
| 10/02/2026 13:02 | 1.0434 | 9.5360 |
| 10/02/2026 13:02 | 75 | 9.5320 |
| 10/02/2026 13:01 | 74 | 9.5360 |
| 10/02/2026 13:00 | 2.0851 | 9.5440 |
| 10/02/2026 13:00 | 77 | 9.5400 |
| 10/02/2026 13:00 | 323 | 9.5380 |
| 10/02/2026 12:59 | 139 | 9.5380 |
| 10/02/2026 12:59 | 150 | 9.5360 |
| 10/02/2026 12:59 | 104 | 9.5340 |
| 10/02/2026 12:59 | 38 | 9.5340 |
| 10/02/2026 12:59 | 150 | 9.5340 |
| 10/02/2026 12:59 | 0.4347 | 9.5320 |
| 10/02/2026 12:59 | 44 | 9.5320 |
| 10/02/2026 12:59 | 32 | 9.5320 |
| 10/02/2026 12:58 | 77 | 9.5380 |
| 10/02/2026 12:58 | 147 | 9.5400 |
| 10/02/2026 12:58 | 81 | 9.5420 |
| 10/02/2026 12:57 | 0.0908 | 9.5340 |
| 10/02/2026 12:57 | 0.1793 | 9.5340 |
| 10/02/2026 12:57 | 0.1811 | 9.5340 |
| 10/02/2026 12:57 | 0.1043 | 9.5340 |
| 10/02/2026 12:57 | 0.1793 | 9.5340 |
| 10/02/2026 12:57 | 0.0901 | 9.5340 |
| 10/02/2026 12:57 | 0.1793 | 9.5340 |
| 10/02/2026 12:57 | 0.1529 | 9.5340 |
| 10/02/2026 12:57 | 0.1043 | 9.5340 |
| 10/02/2026 12:57 | 0.1793 | 9.5340 |
| 10/02/2026 12:57 | 0.181 | 9.5340 |
| 10/02/2026 12:57 | 0.1043 | 9.5340 |
| 10/02/2026 12:57 | 0.1043 | 9.5340 |
| 10/02/2026 12:57 | 0.1811 | 9.5340 |
| 10/02/2026 12:57 | 0.1595 | 9.5340 |
| 10/02/2026 12:57 | 0.181 | 9.5340 |
| 10/02/2026 12:57 | 0.153 | 9.5340 |
| 10/02/2026 12:57 | 0.16 | 9.5340 |
| 10/02/2026 12:56 | 0.1844 | 9.5420 |
| 10/02/2026 12:56 | 62 | 9.5340 |
| 10/02/2026 12:56 | 1 | 9.5380 |
| 10/02/2026 12:56 | 78 | 9.5380 |
| 10/02/2026 12:56 | 6.1334 | 9.5380 |
| 10/02/2026 12:56 | 167 | 9.5400 |
| 10/02/2026 12:56 | 7 | 9.5380 |
| 10/02/2026 12:56 | 254 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:55 | 2 | 9.5380 |
| 10/02/2026 12:54 | 37.5917 | 9.5420 |
| 10/02/2026 12:54 | 76 | 9.5360 |
| 10/02/2026 12:54 | 4 | 9.5360 |
| 10/02/2026 12:54 | 238 | 9.5360 |
| 10/02/2026 12:53 | 9.8376 | 9.5360 |
| 10/02/2026 12:53 | 7.5588 | 9.5360 |
| 10/02/2026 12:53 | 8 | 9.5360 |
| 10/02/2026 12:53 | 10 | 9.5360 |
| 10/02/2026 12:53 | 82 | 9.5380 |
| 10/02/2026 12:53 | 100 | 9.5380 |
| 10/02/2026 12:53 | 82 | 9.5400 |
| 10/02/2026 12:53 | 327 | 9.5400 |
| 10/02/2026 12:52 | 79 | 9.5420 |
| 10/02/2026 12:52 | 178 | 9.5420 |
| 10/02/2026 12:52 | 6.1927 | 9.5520 |
| 10/02/2026 12:52 | 78 | 9.5480 |
| 10/02/2026 12:51 | 1000 | 9.55462 |
| 10/02/2026 12:51 | 1500 | 9.55185 |
| 10/02/2026 12:50 | 94 | 9.5540 |
| 10/02/2026 12:50 | 131 | 9.5560 |
| 10/02/2026 12:50 | 405 | 9.5560 |
| 10/02/2026 12:50 | 6 | 9.5520 |
| 10/02/2026 12:50 | 106 | 9.5500 |
| 10/02/2026 12:50 | 88 | 9.5500 |
| 10/02/2026 12:50 | 6 | 9.5500 |
| 10/02/2026 12:50 | 36 | 9.5500 |
| 10/02/2026 12:50 | 1400 | 9.54521 |
| 10/02/2026 12:49 | 78 | 9.5460 |
| 10/02/2026 12:49 | 91 | 9.5460 |
| 10/02/2026 12:49 | 39 | 9.5480 |
| 10/02/2026 12:49 | 21 | 9.5460 |
| 10/02/2026 12:49 | 270 | 9.5420 |
| 10/02/2026 12:49 | 1.877 | 9.5420 |
| 10/02/2026 12:48 | 79 | 9.5380 |
| 10/02/2026 12:48 | 21 | 9.5380 |
| 10/02/2026 12:48 | 146 | 9.5380 |
| 10/02/2026 12:48 | 42 | 9.5420 |
| 10/02/2026 12:48 | 230 | 9.5420 |
| 10/02/2026 12:48 | 22 | 9.5420 |
| 10/02/2026 12:48 | 13 | 9.5420 |
| 10/02/2026 12:48 | 56 | 9.5400 |
| 10/02/2026 12:48 | 230 | 9.5400 |
| 10/02/2026 12:48 | 96 | 9.5400 |
| 10/02/2026 12:48 | 150 | 9.5400 |
| 10/02/2026 12:48 | 650 | 9.5400 |
| 10/02/2026 12:48 | 56 | 9.5380 |
| 10/02/2026 12:48 | 230 | 9.5380 |
| 10/02/2026 12:48 | 190 | 9.5320 |
| 10/02/2026 12:48 | 110 | 9.5320 |
| 10/02/2026 12:48 | 79 | 9.5340 |
| 10/02/2026 12:48 | 56 | 9.5340 |
| 10/02/2026 12:48 | 56 | 9.5360 |
| 10/02/2026 12:48 | 307 | 9.5360 |
| 10/02/2026 12:48 | 45 | 9.5360 |
| 10/02/2026 12:48 | 79 | 9.5380 |
| 10/02/2026 12:48 | 150 | 9.5380 |
| 10/02/2026 12:48 | 150 | 9.5380 |
| 10/02/2026 12:47 | 0.529 | 9.5460 |
| 10/02/2026 12:46 | 1.4596 | 9.5440 |
| 10/02/2026 12:46 | 29.11 | 9.5360 |
| 10/02/2026 12:46 | 9.9332 | 9.5360 |
| 10/02/2026 12:45 | 73 | 9.5400 |
| 10/02/2026 12:44 | 6 | 9.5400 |
| 10/02/2026 12:44 | 249 | 9.5380 |
| 10/02/2026 12:44 | 354 | 9.5380 |
| 10/02/2026 12:44 | 193 | 9.5380 |
| 10/02/2026 12:44 | 60 | 9.5380 |
| 10/02/2026 12:44 | 142 | 9.5380 |
| 10/02/2026 12:44 | 0.1426 | 9.5380 |
| 10/02/2026 12:43 | 0.1772 | 9.5380 |
| 10/02/2026 12:43 | 62 | 9.5300 |
| 10/02/2026 12:43 | 70 | 9.5300 |
| 10/02/2026 12:43 | 35 | 9.5340 |
| 10/02/2026 12:43 | 17.7343 | 9.5380 |
| 10/02/2026 12:42 | 213 | 9.5340 |
| 10/02/2026 12:42 | 0.1196 | 9.5340 |
| 10/02/2026 12:42 | 67 | 9.5300 |
| 10/02/2026 12:42 | 6.2605 | 9.5360 |
| 10/02/2026 12:42 | 0.2003 | 9.5360 |
| 10/02/2026 12:42 | 72 | 9.5340 |
| 10/02/2026 12:41 | 1 | 9.5400 |
| 10/02/2026 12:41 | 155 | 9.5460 |
| 10/02/2026 12:41 | 95 | 9.5460 |
| 10/02/2026 12:41 | 69 | 9.5440 |
| 10/02/2026 12:41 | 71 | 9.5440 |
| 10/02/2026 12:41 | 62 | 9.5440 |
| 10/02/2026 12:41 | 1.1858 | 9.5500 |
| 10/02/2026 12:41 | 1 | 9.5500 |
| 10/02/2026 12:40 | 4 | 9.5420 |
| 10/02/2026 12:38 | 68 | 9.5420 |
| 10/02/2026 12:38 | 46 | 9.5420 |
| 10/02/2026 12:37 | 1770 | 9.54876 |
| 10/02/2026 12:36 | 49 | 9.5460 |
| 10/02/2026 12:36 | 65 | 9.5460 |
| 10/02/2026 12:35 | 65 | 9.5480 |
| 10/02/2026 12:35 | 45 | 9.5480 |
| 10/02/2026 12:35 | 0.7478 | 9.5480 |
| 10/02/2026 12:34 | 61 | 9.5480 |
| 10/02/2026 12:34 | 125 | 9.5480 |
| 10/02/2026 12:34 | 120 | 9.5460 |
| 10/02/2026 12:34 | 46 | 9.5460 |
| 10/02/2026 12:34 | 63 | 9.5460 |
| 10/02/2026 12:34 | 63 | 9.5500 |
| 10/02/2026 12:34 | 46 | 9.5500 |
| 10/02/2026 12:34 | 1778 | 9.5500 |
| 10/02/2026 12:34 | 1551 | 9.5500 |
| 10/02/2026 12:34 | 1468 | 9.5500 |
| 10/02/2026 12:34 | 412 | 9.5500 |
| 10/02/2026 12:34 | 769 | 9.5500 |
| 10/02/2026 12:34 | 30 | 9.5540 |
| 10/02/2026 12:33 | 24 | 9.5500 |
| 10/02/2026 12:33 | 162 | 9.55137 |
| 10/02/2026 12:33 | 5 | 9.55387 |
| 10/02/2026 12:33 | 483 | 9.5500 |
| 10/02/2026 12:33 | 483 | 9.5500 |
| 10/02/2026 12:33 | 446 | 9.5500 |
| 10/02/2026 12:33 | 61 | 9.5520 |
| 10/02/2026 12:33 | 178 | 9.5520 |
| 10/02/2026 12:33 | 168 | 9.5540 |
| 10/02/2026 12:33 | 61 | 9.5560 |
| 10/02/2026 12:33 | 16 | 9.5560 |
| 10/02/2026 12:33 | 50 | 9.5560 |
| 10/02/2026 12:32 | 41 | 9.5580 |
| 10/02/2026 12:32 | 64 | 9.5580 |
| 10/02/2026 12:31 | 11 | 9.5620 |
| 10/02/2026 12:31 | 66 | 9.5600 |
| 10/02/2026 12:31 | 49 | 9.5600 |
| 10/02/2026 12:31 | 46 | 9.5620 |
| 10/02/2026 12:31 | 62 | 9.5640 |
| 10/02/2026 12:31 | 45 | 9.5640 |
| 10/02/2026 12:30 | 230 | 9.5680 |
| 10/02/2026 12:30 | 120 | 9.5640 |
| 10/02/2026 12:30 | 3 | 9.5640 |
| 10/02/2026 12:30 | 42 | 9.5611 |
| 10/02/2026 12:29 | 0.3117 | 9.5600 |
| 10/02/2026 12:28 | 0.1442 | 9.5580 |
| 10/02/2026 12:27 | 0.7334 | 9.5440 |
| 10/02/2026 12:26 | 66 | 9.5420 |
| 10/02/2026 12:26 | 2 | 9.54589 |
| 10/02/2026 12:26 | 66 | 9.5440 |
| 10/02/2026 12:25 | 0.3046 | 9.5520 |
| 10/02/2026 12:25 | 2270 | 9.5460 |
| 10/02/2026 12:25 | 230 | 9.5460 |
| 10/02/2026 12:25 | 66 | 9.5500 |
| 10/02/2026 12:25 | 27 | 9.5460 |
| 10/02/2026 12:24 | 55 | 9.5380 |
| 10/02/2026 12:24 | 12 | 9.5380 |
| 10/02/2026 12:24 | 65 | 9.5400 |
| 10/02/2026 12:24 | 105 | 9.5400 |
| 10/02/2026 12:23 | 324 | 9.5460 |
| 10/02/2026 12:23 | 123 | 9.5460 |
| 10/02/2026 12:23 | 154 | 9.5440 |
| 10/02/2026 12:23 | 158 | 9.5420 |
| 10/02/2026 12:23 | 315 | 9.5440 |
| 10/02/2026 12:23 | 57 | 9.5420 |
| 10/02/2026 12:23 | 306 | 9.5420 |
| 10/02/2026 12:23 | 100 | 9.5420 |
| 10/02/2026 12:23 | 324 | 9.5400 |
| 10/02/2026 12:23 | 315 | 9.5380 |
| 10/02/2026 12:23 | 316 | 9.5360 |
| 10/02/2026 12:23 | 143 | 9.5360 |
| 10/02/2026 12:23 | 67 | 9.5300 |
| 10/02/2026 12:23 | 11 | 9.5300 |
| 10/02/2026 12:22 | 68 | 9.5280 |
| 10/02/2026 12:22 | 184 | 9.5280 |
| 10/02/2026 12:22 | 0.1038 | 9.5340 |
| 10/02/2026 12:22 | 9 | 9.5300 |
| 10/02/2026 12:22 | 34 | 9.5300 |
| 10/02/2026 12:22 | 24 | 9.5300 |
| 10/02/2026 12:22 | 13.5414 | 9.5300 |
| 10/02/2026 12:22 | 2.9216 | 9.5360 |
| 10/02/2026 12:21 | 7 | 9.5320 |
| 10/02/2026 12:21 | 50 | 9.5320 |
| 10/02/2026 12:21 | 27 | 9.5320 |
| 10/02/2026 12:21 | 12 | 9.5280 |
| 10/02/2026 12:21 | 66 | 9.5300 |
| 10/02/2026 12:21 | 3 | 9.5340 |
| 10/02/2026 12:21 | 66 | 9.5340 |
| 10/02/2026 12:20 | 103 | 9.5400 |
| 10/02/2026 12:20 | 3.1296 | 9.5380 |
| 10/02/2026 12:18 | 4 | 9.5360 |
| 10/02/2026 12:18 | 2 | 9.5320 |
| 10/02/2026 12:18 | 6 | 9.5320 |
| 10/02/2026 12:18 | 293 | 9.5320 |
| 10/02/2026 12:16 | 121 | 9.5260 |
| 10/02/2026 12:16 | 7 | 9.5260 |
| 10/02/2026 12:16 | 0.53 | 9.5280 |
| 10/02/2026 12:16 | 200 | 9.5256 |
| 10/02/2026 12:16 | 0.277 | 9.5300 |
| 10/02/2026 12:16 | 7 | 9.5280 |
| 10/02/2026 12:16 | 0.2098 | 9.5320 |
| 10/02/2026 12:16 | 10 | 9.5280 |
| 10/02/2026 12:16 | 65 | 9.5280 |
| 10/02/2026 12:15 | 425 | 9.52239 |
| 10/02/2026 12:15 | 74 | 9.5260 |
| 10/02/2026 12:15 | 11 | 9.5280 |
| 10/02/2026 12:15 | 112 | 9.5260 |
| 10/02/2026 12:15 | 21 | 9.5260 |
| 10/02/2026 12:15 | 10.5 | 9.5280 |
| 10/02/2026 12:15 | 72 | 9.5260 |
| 10/02/2026 12:14 | 0.8131 | 9.5320 |
| 10/02/2026 12:13 | 38.5613 | 9.5260 |
| 10/02/2026 12:13 | 430 | 9.5340 |
| 10/02/2026 12:13 | 25 | 9.5360 |
| 10/02/2026 12:13 | 309 | 9.5360 |
| 10/02/2026 12:13 | 71 | 9.5360 |
| 10/02/2026 12:13 | 10 | 9.5460 |
| 10/02/2026 12:13 | 75 | 9.5440 |
| 10/02/2026 12:13 | 51 | 9.5440 |
| 10/02/2026 12:13 | 64 | 9.5440 |
| 10/02/2026 12:13 | 70 | 9.5440 |
| 10/02/2026 12:13 | 71 | 9.5460 |
| 10/02/2026 12:13 | 185 | 9.5460 |
| 10/02/2026 12:11 | 60 | 9.55006 |
| 10/02/2026 12:10 | 0.112 | 9.5540 |
| 10/02/2026 12:10 | 71 | 9.5480 |
| 10/02/2026 12:10 | 207 | 9.55397 |
| 10/02/2026 12:09 | 2.6385 | 9.5480 |
| 10/02/2026 12:09 | 1047 | 9.55202 |
| 10/02/2026 12:09 | 10.4101 | 9.5580 |
| 10/02/2026 12:08 | 71 | 9.5540 |
| 10/02/2026 12:08 | 68 | 9.5580 |
| 10/02/2026 12:07 | 231 | 9.5680 |
| 10/02/2026 12:07 | 97 | 9.5660 |
| 10/02/2026 12:06 | 100 | 9.5600 |
| 10/02/2026 12:06 | 100 | 9.5520 |
| 10/02/2026 12:06 | 602 | 9.5560 |
| 10/02/2026 12:06 | 100 | 9.5560 |
| 10/02/2026 12:06 | 73 | 9.5520 |
| 10/02/2026 12:06 | 27 | 9.5560 |
| 10/02/2026 12:06 | 70 | 9.5560 |
| 10/02/2026 12:05 | 62 | 9.5520 |
| 10/02/2026 12:05 | 82 | 9.5560 |
| 10/02/2026 12:05 | 150 | 9.5520 |
| 10/02/2026 12:05 | 69 | 9.5540 |
| 10/02/2026 12:05 | 20 | 9.5540 |
| 10/02/2026 12:05 | 251 | 9.5580 |
| 10/02/2026 12:05 | 74 | 9.5580 |
| 10/02/2026 12:05 | 200 | 9.5560 |
| 10/02/2026 12:05 | 69 | 9.5560 |
| 10/02/2026 12:05 | 73 | 9.5520 |
| 10/02/2026 12:05 | 450 | 9.5560 |
| 10/02/2026 12:05 | 110 | 9.5580 |
| 10/02/2026 12:05 | 74 | 9.5560 |
| 10/02/2026 12:04 | 2.9018 | 9.5700 |
| 10/02/2026 12:04 | 165 | 9.5680 |
| 10/02/2026 12:04 | 325 | 9.5640 |
| 10/02/2026 12:04 | 350 | 9.5540 |
| 10/02/2026 12:04 | 1.1 | 9.5500 |
| 10/02/2026 12:03 | 200 | 9.54512 |
| 10/02/2026 12:03 | 42 | 9.5440 |
| 10/02/2026 12:03 | 1 | 9.5440 |
| 10/02/2026 12:03 | 19 | 9.5400 |
| 10/02/2026 12:03 | 56 | 9.5400 |
| 10/02/2026 12:03 | 72 | 9.5360 |
| 10/02/2026 12:03 | 228 | 9.5360 |
| 10/02/2026 12:03 | 56 | 9.5380 |
| 10/02/2026 12:03 | 16 | 9.5380 |
| 10/02/2026 12:03 | 232 | 9.5380 |
| 10/02/2026 12:03 | 76 | 9.5380 |
| 10/02/2026 12:03 | 308 | 9.5400 |
| 10/02/2026 12:03 | 230 | 9.5400 |
| 10/02/2026 12:03 | 22 | 9.5440 |
| 10/02/2026 12:03 | 57 | 9.5500 |
| 10/02/2026 12:03 | 75 | 9.5440 |
| 10/02/2026 12:03 | 1.0412 | 9.5560 |
| 10/02/2026 12:03 | 79 | 9.5480 |
| 10/02/2026 12:02 | 350 | 9.55794 |
| 10/02/2026 12:02 | 52.0289 | 9.5620 |
| 10/02/2026 12:02 | 103 | 9.5440 |
| 10/02/2026 12:02 | 58 | 9.5500 |
| 10/02/2026 12:02 | 74 | 9.5520 |
| 10/02/2026 12:02 | 59 | 9.5520 |
| 10/02/2026 12:02 | 220 | 9.5520 |
| 10/02/2026 12:02 | 56 | 9.5560 |
| 10/02/2026 12:02 | 76 | 9.5580 |
| 10/02/2026 12:02 | 56 | 9.5580 |
| 10/02/2026 11:59 | 189 | 9.5600 |
| 10/02/2026 11:59 | 191 | 9.5600 |
| 10/02/2026 11:59 | 76 | 9.5560 |
| 10/02/2026 11:58 | 1.0401 | 9.5660 |
| 10/02/2026 11:58 | 20.7941 | 9.5700 |
| 10/02/2026 11:58 | 0.2079 | 9.5700 |
| 10/02/2026 11:58 | 227 | 9.5620 |
| 10/02/2026 11:58 | 71 | 9.5620 |
| 10/02/2026 11:57 | 73 | 9.5680 |
| 10/02/2026 11:57 | 138 | 9.5680 |
| 10/02/2026 11:57 | 20.7768 | 9.5780 |
| 10/02/2026 11:57 | 212 | 9.5680 |
| 10/02/2026 11:57 | 54 | 9.5680 |
| 10/02/2026 11:57 | 72 | 9.5700 |
| 10/02/2026 11:57 | 76 | 9.5720 |
| 10/02/2026 11:57 | 56 | 9.5720 |
| 10/02/2026 11:56 | 0.7759 | 9.5720 |
| 10/02/2026 11:56 | 61 | 9.5660 |
| 10/02/2026 11:55 | 116 | 9.5600 |
| 10/02/2026 11:55 | 0.6243 | 9.5620 |
| 10/02/2026 11:54 | 76 | 9.5600 |
| 10/02/2026 11:54 | 40 | 9.56363 |
| 10/02/2026 11:54 | 23830 | 9.5660 |
| 10/02/2026 11:52 | 75 | 9.5600 |
| 10/02/2026 11:52 | 500 | 9.56421 |
| 10/02/2026 11:52 | 1.2119 | 9.5600 |
| 10/02/2026 11:52 | 74 | 9.5640 |
| 10/02/2026 11:50 | 7 | 9.5640 |
| 10/02/2026 11:50 | 27 | 9.5620 |
| 10/02/2026 11:50 | 798 | 9.55559 |
| 10/02/2026 11:50 | 5 | 9.5520 |
| 10/02/2026 11:50 | 81 | 9.5540 |
| 10/02/2026 11:49 | 312 | 9.5600 |
| 10/02/2026 11:49 | 77 | 9.5600 |
| 10/02/2026 11:49 | 46 | 9.5540 |
| 10/02/2026 11:49 | 74 | 9.5540 |
| 10/02/2026 11:49 | 367 | 9.5540 |
| 10/02/2026 11:49 | 10 | 9.5540 |
| 10/02/2026 11:48 | 1.117 | 9.5460 |
| 10/02/2026 11:48 | 416 | 9.54926 |
| 10/02/2026 11:48 | 103 | 9.5500 |
| 10/02/2026 11:48 | 107 | 9.5500 |
| 10/02/2026 11:47 | 0.3676 | 9.5480 |
| 10/02/2026 11:46 | 78 | 9.5420 |
| 10/02/2026 11:46 | 100 | 9.54508 |
| 10/02/2026 11:46 | 63 | 9.5450 |
| 10/02/2026 11:45 | 64 | 9.5440 |
| 10/02/2026 11:45 | 81 | 9.5440 |
| 10/02/2026 11:45 | 10 | 9.5440 |
| 10/02/2026 11:44 | 10.0513 | 9.5520 |
| 10/02/2026 11:44 | 81 | 9.5480 |
| 10/02/2026 11:44 | 66 | 9.5500 |
| 10/02/2026 11:44 | 133 | 9.5500 |
| 10/02/2026 11:44 | 106 | 9.5480 |
| 10/02/2026 11:44 | 227 | 9.5480 |
| 10/02/2026 11:43 | 78 | 9.5420 |
| 10/02/2026 11:43 | 5 | 9.54784 |
| 10/02/2026 11:43 | 83 | 9.5460 |
| 10/02/2026 11:43 | 10 | 9.5480 |
| 10/02/2026 11:43 | 0.5688 | 9.5560 |
| 10/02/2026 11:42 | 0.1174 | 9.5560 |
| 10/02/2026 11:41 | 58 | 9.5440 |
| 10/02/2026 11:41 | 228 | 9.5440 |
| 10/02/2026 11:41 | 37 | 9.5420 |
| 10/02/2026 11:41 | 23 | 9.5420 |
| 10/02/2026 11:41 | 40 | 9.5420 |
| 10/02/2026 11:40 | 85 | 9.5360 |
| 10/02/2026 11:40 | 71 | 9.5360 |
| 10/02/2026 11:39 | 10 | 9.5320 |
| 10/02/2026 11:39 | 14.5033 | 9.5320 |
| 10/02/2026 11:39 | 1 | 9.5400 |
| 10/02/2026 11:39 | 1 | 9.5400 |
| 10/02/2026 11:38 | 0.218 | 9.5420 |
| 10/02/2026 11:38 | 85 | 9.5380 |
| 10/02/2026 11:38 | 231 | 9.5400 |
| 10/02/2026 11:38 | 85 | 9.5420 |
| 10/02/2026 11:38 | 183 | 9.5420 |
| 10/02/2026 11:38 | 85 | 9.5480 |
| 10/02/2026 11:38 | 90 | 9.5520 |
| 10/02/2026 11:36 | 430 | 9.5540 |
| 10/02/2026 11:36 | 603 | 9.5440 |
| 10/02/2026 11:36 | 103 | 9.5440 |
| 10/02/2026 11:36 | 450 | 9.5440 |
| 10/02/2026 11:36 | 60 | 9.5420 |
| 10/02/2026 11:36 | 62 | 9.5520 |
| 10/02/2026 11:36 | 20 | 9.5420 |
| 10/02/2026 11:36 | 447 | 9.5400 |
| 10/02/2026 11:36 | 446 | 9.5420 |
| 10/02/2026 11:36 | 88 | 9.5440 |
| 10/02/2026 11:36 | 583 | 9.5440 |
| 10/02/2026 11:36 | 60 | 9.5440 |
| 10/02/2026 11:36 | 152 | 9.5500 |
| 10/02/2026 11:36 | 243 | 9.5560 |
| 10/02/2026 11:36 | 178 | 9.5560 |
| 10/02/2026 11:36 | 9 | 9.5520 |
| 10/02/2026 11:36 | 12 | 9.5500 |
| 10/02/2026 11:36 | 1 | 9.5500 |
| 10/02/2026 11:36 | 26 | 9.5500 |
| 10/02/2026 11:36 | 136 | 9.5500 |
| 10/02/2026 11:35 | 207 | 9.54929 |
| 10/02/2026 11:35 | 84 | 9.5460 |
| 10/02/2026 11:34 | 0.1382 | 9.5560 |
| 10/02/2026 11:34 | 84 | 9.5520 |
| 10/02/2026 11:34 | 146 | 9.5540 |
| 10/02/2026 11:33 | 85 | 9.5540 |
| 10/02/2026 11:33 | 81 | 9.5540 |
| 10/02/2026 11:32 | 84 | 9.5600 |
| 10/02/2026 11:32 | 78 | 9.5600 |
| 10/02/2026 11:31 | 85 | 9.5580 |
| 10/02/2026 11:30 | 1.4446 | 9.5680 |
| 10/02/2026 11:30 | 1.0324 | 9.5680 |
| 10/02/2026 11:30 | 1 | 9.5680 |
| 10/02/2026 11:30 | 1 | 9.5680 |
| 10/02/2026 11:30 | 1.0681 | 9.5780 |
| 10/02/2026 11:30 | 42 | 9.5660 |
| 10/02/2026 11:30 | 26 | 9.5640 |
| 10/02/2026 11:30 | 120 | 9.5640 |
| 10/02/2026 11:30 | 325 | 9.5580 |
| 10/02/2026 11:30 | 73 | 9.5620 |
| 10/02/2026 11:30 | 85 | 9.5620 |
| 10/02/2026 11:30 | 445 | 9.5620 |
| 10/02/2026 11:30 | 325 | 9.5640 |
| 10/02/2026 11:30 | 86 | 9.5680 |
| 10/02/2026 11:30 | 643 | 9.5680 |
| 10/02/2026 11:30 | 76 | 9.5720 |
| 10/02/2026 11:30 | 76 | 9.5760 |
| 10/02/2026 11:30 | 82 | 9.5720 |
| 10/02/2026 11:30 | 134 | 9.5800 |
| 10/02/2026 11:30 | 20 | 9.5800 |
| 10/02/2026 11:30 | 86 | 9.5800 |
| 10/02/2026 11:30 | 8819 | 9.5800 |
| 10/02/2026 11:30 | 181 | 9.5800 |
| 10/02/2026 11:30 | 79 | 9.5820 |
| 10/02/2026 11:28 | 5 | 9.5900 |
| 10/02/2026 11:28 | 84 | 9.5860 |
| 10/02/2026 11:27 | 80 | 9.5900 |
| 10/02/2026 11:27 | 320 | 9.5900 |
| 10/02/2026 11:26 | 80 | 9.5940 |
| 10/02/2026 11:25 | 79 | 9.5980 |
| 10/02/2026 11:25 | 40 | 9.6040 |
| 10/02/2026 11:25 | 5 | 9.6000 |
| 10/02/2026 11:24 | 79 | 9.5960 |
| 10/02/2026 11:24 | 168 | 9.5960 |
| 10/02/2026 11:24 | 39 | 9.6020 |
| 10/02/2026 11:24 | 78 | 9.5980 |
| 10/02/2026 11:23 | 0.1729 | 9.6060 |
| 10/02/2026 11:22 | 81 | 9.6020 |
| 10/02/2026 11:21 | 78 | 9.6080 |
| 10/02/2026 11:20 | 1.3977 | 9.6160 |
| 10/02/2026 11:20 | 78 | 9.6100 |
| 10/02/2026 11:20 | 0.1041 | 9.6100 |
| 10/02/2026 11:20 | 138 | 9.6200 |
| 10/02/2026 11:20 | 68 | 9.6200 |
| 10/02/2026 11:20 | 326 | 9.6200 |
| 10/02/2026 11:20 | 338 | 9.6200 |
| 10/02/2026 11:20 | 106 | 9.6200 |
| 10/02/2026 11:20 | 170 | 9.6180 |
| 10/02/2026 11:20 | 444 | 9.6180 |
| 10/02/2026 11:20 | 282 | 9.6180 |
| 10/02/2026 11:20 | 318 | 9.6180 |
| 10/02/2026 11:20 | 10 | 9.6120 |
| 10/02/2026 11:20 | 0.4131 | 9.6100 |
| 10/02/2026 11:20 | 0.6504 | 9.6100 |
| 10/02/2026 11:19 | 12 | 9.6040 |
| 10/02/2026 11:19 | 286 | 9.6100 |
| 10/02/2026 11:19 | 127 | 9.6100 |
| 10/02/2026 11:19 | 22 | 9.6100 |
| 10/02/2026 11:19 | 10 | 9.6080 |
| 10/02/2026 11:19 | 149 | 9.6080 |
| 10/02/2026 11:19 | 144 | 9.6080 |
| 10/02/2026 11:19 | 313 | 9.6080 |
| 10/02/2026 11:19 | 326 | 9.6060 |
| 10/02/2026 11:19 | 100 | 9.6040 |
| 10/02/2026 11:19 | 79 | 9.5980 |
| 10/02/2026 11:19 | 33 | 9.6060 |
| 10/02/2026 11:18 | 77 | 9.6020 |
| 10/02/2026 11:18 | 247 | 9.6000 |
| 10/02/2026 11:18 | 135 | 9.6000 |
| 10/02/2026 11:18 | 25 | 9.6060 |
| 10/02/2026 11:18 | 73 | 9.6060 |
| 10/02/2026 11:18 | 0.7943 | 9.6180 |
| 10/02/2026 11:17 | 111 | 9.6160 |
| 10/02/2026 11:17 | 73 | 9.6100 |
| 10/02/2026 11:17 | 74 | 9.6100 |
| 10/02/2026 11:17 | 109 | 9.6120 |
| 10/02/2026 11:17 | 320 | 9.6120 |
| 10/02/2026 11:17 | 314 | 9.6140 |
| 10/02/2026 11:17 | 386 | 9.6160 |
| 10/02/2026 11:17 | 7 | 9.6180 |
| 10/02/2026 11:17 | 69 | 9.6180 |
| 10/02/2026 11:16 | 73 | 9.6220 |
| 10/02/2026 11:16 | 12 | 9.6220 |
| 10/02/2026 11:16 | 185 | 9.6180 |
| 10/02/2026 11:16 | 68 | 9.6200 |
| 10/02/2026 11:15 | 69 | 9.6240 |
| 10/02/2026 11:15 | 400 | 9.6280 |
| 10/02/2026 11:15 | 195 | 9.6240 |
| 10/02/2026 11:15 | 6 | 9.6300 |
| 10/02/2026 11:15 | 72 | 9.6280 |
| 10/02/2026 11:15 | 8 | 9.6280 |
| 10/02/2026 11:15 | 1000 | 9.6250 |
| 10/02/2026 11:13 | 71 | 9.6280 |
| 10/02/2026 11:13 | 45 | 9.6280 |
| 10/02/2026 11:13 | 70 | 9.6280 |
| 10/02/2026 11:13 | 92 | 9.6280 |
| 10/02/2026 11:13 | 6 | 9.6280 |
| 10/02/2026 11:13 | 122 | 9.6260 |
| 10/02/2026 11:12 | 69 | 9.6220 |
| 10/02/2026 11:12 | 8 | 9.6220 |
| 10/02/2026 11:12 | 0.1299 | 9.6180 |
| 10/02/2026 11:12 | 0.209 | 9.6160 |
| 10/02/2026 11:12 | 112 | 9.6260 |
| 10/02/2026 11:11 | 0.5064 | 9.6160 |
| 10/02/2026 11:11 | 73 | 9.6240 |
| 10/02/2026 11:11 | 8 | 9.6240 |
| 10/02/2026 11:10 | 5 | 9.6220 |
| 10/02/2026 11:10 | 62 | 9.6200 |
| 10/02/2026 11:10 | 88 | 9.6200 |
| 10/02/2026 11:09 | 228 | 9.6200 |
| 10/02/2026 11:09 | 481 | 9.6240 |
| 10/02/2026 11:09 | 304 | 9.6220 |
| 10/02/2026 11:09 | 107 | 9.6180 |
| 10/02/2026 11:09 | 199 | 9.6180 |
| 10/02/2026 11:09 | 135 | 9.6140 |
| 10/02/2026 11:09 | 444 | 9.6140 |
| 10/02/2026 11:09 | 444 | 9.6120 |
| 10/02/2026 11:09 | 444 | 9.6100 |
| 10/02/2026 11:09 | 7 | 9.6020 |
| 10/02/2026 11:09 | 38 | 9.6020 |
| 10/02/2026 11:09 | 154 | 9.6020 |
| 10/02/2026 11:09 | 62 | 9.6000 |
| 10/02/2026 11:08 | 0.4885 | 9.6000 |
| 10/02/2026 11:08 | 5 | 9.6000 |
| 10/02/2026 11:07 | 176 | 9.5980 |
| 10/02/2026 11:07 | 445 | 9.5960 |
| 10/02/2026 11:07 | 72 | 9.5920 |
| 10/02/2026 11:07 | 36 | 9.5920 |
| 10/02/2026 11:07 | 204 | 9.5920 |
| 10/02/2026 11:07 | 124 | 9.5920 |
| 10/02/2026 11:06 | 0.718 | 9.5960 |
| 10/02/2026 11:06 | 71 | 9.5920 |
| 10/02/2026 11:06 | 239 | 9.5920 |
| 10/02/2026 11:05 | 5.1791 | 9.6060 |
| 10/02/2026 11:05 | 68 | 9.5980 |
| 10/02/2026 11:05 | 67 | 9.5980 |
| 10/02/2026 11:04 | 2.5885 | 9.6080 |
| 10/02/2026 11:04 | 0.4059 | 9.6080 |
| 10/02/2026 11:04 | 10.356 | 9.6080 |
| 10/02/2026 11:03 | 310.8727 | 9.6020 |
| 10/02/2026 11:03 | 172 | 9.6040 |
| 10/02/2026 11:03 | 170 | 9.6040 |
| 10/02/2026 11:03 | 67 | 9.6020 |
| 10/02/2026 11:03 | 69 | 9.5980 |
| 10/02/2026 11:02 | 35 | 9.59818 |
| 10/02/2026 11:01 | 222 | 9.6020 |
| 10/02/2026 11:01 | 66 | 9.5960 |
| 10/02/2026 11:01 | 7 | 9.5960 |
| 10/02/2026 11:01 | 6.0469 | 9.5940 |
| 10/02/2026 11:00 | 58 | 9.6060 |
| 10/02/2026 11:00 | 58 | 9.6060 |
| 10/02/2026 11:00 | 533 | 9.6060 |
| 10/02/2026 11:00 | 36 | 9.6060 |
| 10/02/2026 11:00 | 141 | 9.6040 |
| 10/02/2026 11:00 | 444 | 9.6040 |
| 10/02/2026 11:00 | 325 | 9.6020 |
| 10/02/2026 11:00 | 67 | 9.6020 |
| 10/02/2026 11:00 | 138 | 9.6000 |
| 10/02/2026 11:00 | 67 | 9.6000 |
| 10/02/2026 11:00 | 319 | 9.5980 |
| 10/02/2026 11:00 | 300 | 9.5940 |
| 10/02/2026 11:00 | 67 | 9.5900 |
| 10/02/2026 11:00 | 517 | 9.59699 |
| 10/02/2026 10:59 | 2.0083 | 9.5900 |
| 10/02/2026 10:58 | 3.4404 | 9.5920 |
| 10/02/2026 10:58 | 100 | 9.6020 |
| 10/02/2026 10:58 | 0.1769 | 9.5860 |
| 10/02/2026 10:57 | 130 | 9.5960 |
| 10/02/2026 10:57 | 231 | 9.5920 |
| 10/02/2026 10:57 | 0.206 | 9.6100 |
| 10/02/2026 10:56 | 8 | 9.6040 |
| 10/02/2026 10:55 | 0.9788 | 9.6040 |
| 10/02/2026 10:55 | 1.4634 | 9.6080 |
| 10/02/2026 10:55 | 444 | 9.5920 |
| 10/02/2026 10:55 | 310 | 9.5920 |
| 10/02/2026 10:55 | 444 | 9.5940 |
| 10/02/2026 10:55 | 347 | 9.5960 |
| 10/02/2026 10:55 | 61 | 9.6020 |
| 10/02/2026 10:55 | 163 | 9.6060 |
| 10/02/2026 10:54 | 415 | 9.6100 |
| 10/02/2026 10:54 | 135 | 9.6100 |
| 10/02/2026 10:54 | 137 | 9.6020 |
| 10/02/2026 10:54 | 135 | 9.6020 |
| 10/02/2026 10:53 | 20 | 9.6020 |
| 10/02/2026 10:53 | 1.6167 | 9.6000 |
| 10/02/2026 10:51 | 195 | 9.5980 |
| 10/02/2026 10:50 | 128 | 9.5940 |
| 10/02/2026 10:50 | 7 | 9.5940 |
| 10/02/2026 10:50 | 131 | 9.5960 |
| 10/02/2026 10:50 | 170 | 9.5940 |
| 10/02/2026 10:50 | 6 | 9.5860 |
| 10/02/2026 10:48 | 106 | 9.5820 |
| 10/02/2026 10:48 | 37 | 9.5820 |
| 10/02/2026 10:48 | 7 | 9.5820 |
| 10/02/2026 10:47 | 1.0382 | 9.5840 |
| 10/02/2026 10:46 | 79 | 9.5780 |
| 10/02/2026 10:46 | 166 | 9.5780 |
| 10/02/2026 10:46 | 254 | 9.5760 |
| 10/02/2026 10:46 | 445 | 9.5700 |
| 10/02/2026 10:46 | 534 | 9.5720 |
| 10/02/2026 10:46 | 445 | 9.5720 |
| 10/02/2026 10:46 | 534 | 9.5740 |
| 10/02/2026 10:46 | 445 | 9.5740 |
| 10/02/2026 10:46 | 303 | 9.5740 |
| 10/02/2026 10:46 | 100 | 9.5740 |
| 10/02/2026 10:46 | 445 | 9.5760 |
| 10/02/2026 10:46 | 326 | 9.5760 |
| 10/02/2026 10:46 | 150 | 9.5760 |
| 10/02/2026 10:46 | 445 | 9.5780 |
| 10/02/2026 10:46 | 249 | 9.5800 |
| 10/02/2026 10:46 | 196 | 9.5800 |
| 10/02/2026 10:46 | 15 | 9.5800 |
| 10/02/2026 10:46 | 200 | 9.5800 |
| 10/02/2026 10:46 | 0.28 | 9.5940 |
| 10/02/2026 10:46 | 54 | 9.5840 |
| 10/02/2026 10:46 | 306 | 9.5920 |
| 10/02/2026 10:46 | 55 | 9.5920 |
| 10/02/2026 10:46 | 150 | 9.5940 |
| 10/02/2026 10:46 | 54 | 9.5940 |
| 10/02/2026 10:46 | 54 | 9.5940 |
| 10/02/2026 10:46 | 100 | 9.5960 |
| 10/02/2026 10:46 | 7 | 9.5960 |
| 10/02/2026 10:46 | 12 | 9.5960 |
| 10/02/2026 10:46 | 55 | 9.5940 |
| 10/02/2026 10:46 | 103 | 9.5940 |
| 10/02/2026 10:46 | 10 | 9.5960 |
| 10/02/2026 10:46 | 150 | 9.5980 |
| 10/02/2026 10:46 | 5 | 9.5940 |
| 10/02/2026 10:46 | 8 | 9.5920 |
| 10/02/2026 10:45 | 0.8789 | 9.5920 |
| 10/02/2026 10:45 | 249 | 9.5880 |
| 10/02/2026 10:45 | 197 | 9.5860 |
| 10/02/2026 10:45 | 98 | 9.5920 |
| 10/02/2026 10:45 | 148 | 9.5920 |
| 10/02/2026 10:45 | 325 | 9.5940 |
| 10/02/2026 10:45 | 2 | 9.5940 |
| 10/02/2026 10:45 | 148 | 9.5940 |
| 10/02/2026 10:45 | 12 | 9.5920 |
| 10/02/2026 10:45 | 150 | 9.5920 |
| 10/02/2026 10:44 | 7 | 9.5880 |
| 10/02/2026 10:44 | 231 | 9.5880 |
| 10/02/2026 10:44 | 4 | 9.5840 |
| 10/02/2026 10:42 | 4.6704 | 9.5860 |
| 10/02/2026 10:42 | 0.5863 | 9.5860 |
| 10/02/2026 10:41 | 0.1337 | 9.5720 |
| 10/02/2026 10:41 | 0.1156 | 9.5720 |
| 10/02/2026 10:41 | 0.1156 | 9.5720 |
| 10/02/2026 10:41 | 0.1337 | 9.5720 |
| 10/02/2026 10:41 | 0.1337 | 9.5720 |
| 10/02/2026 10:41 | 0.1337 | 9.5720 |
| 10/02/2026 10:41 | 44 | 9.5840 |
| 10/02/2026 10:41 | 118 | 9.5760 |
| 10/02/2026 10:41 | 48 | 9.5760 |
| 10/02/2026 10:41 | 128 | 9.5700 |
| 10/02/2026 10:41 | 349 | 9.5700 |
| 10/02/2026 10:41 | 59 | 9.5700 |
| 10/02/2026 10:41 | 307 | 9.5700 |
| 10/02/2026 10:41 | 222 | 9.5700 |
| 10/02/2026 10:41 | 60 | 9.5720 |
| 10/02/2026 10:41 | 43 | 9.5720 |
| 10/02/2026 10:41 | 188 | 9.5720 |
| 10/02/2026 10:41 | 322 | 9.5720 |
| 10/02/2026 10:41 | 19 | 9.5720 |
| 10/02/2026 10:41 | 48 | 9.5740 |
| 10/02/2026 10:41 | 55 | 9.5740 |
| 10/02/2026 10:41 | 247 | 9.5740 |
| 10/02/2026 10:41 | 55 | 9.5820 |
| 10/02/2026 10:41 | 246 | 9.5820 |
| 10/02/2026 10:41 | 444 | 9.5800 |
| 10/02/2026 10:41 | 308 | 9.5800 |
| 10/02/2026 10:41 | 100 | 9.5800 |
| 10/02/2026 10:41 | 444 | 9.5820 |
| 10/02/2026 10:41 | 150 | 9.5820 |
| 10/02/2026 10:41 | 65 | 9.5840 |
| 10/02/2026 10:41 | 62 | 9.5860 |
| 10/02/2026 10:41 | 60 | 9.5880 |
| 10/02/2026 10:40 | 100 | 9.5940 |
| 10/02/2026 10:37 | 2 | 9.5960 |
| 10/02/2026 10:37 | 10.3797 | 9.5860 |
| 10/02/2026 10:37 | 182 | 9.5860 |
| 10/02/2026 10:37 | 96 | 9.5860 |
| 10/02/2026 10:36 | 3 | 9.5800 |
| 10/02/2026 10:36 | 0.0789 | 9.5720 |
| 10/02/2026 10:35 | 0.0951 | 9.5680 |
| 10/02/2026 10:35 | 100 | 9.5820 |
| 10/02/2026 10:35 | 6 | 9.5820 |
| 10/02/2026 10:35 | 205 | 9.5800 |
| 10/02/2026 10:35 | 1.4248 | 9.5800 |
| 10/02/2026 10:35 | 19 | 9.5800 |
| 10/02/2026 10:35 | 118 | 9.5800 |
| 10/02/2026 10:34 | 202 | 9.5720 |
| 10/02/2026 10:34 | 10 | 9.5680 |
| 10/02/2026 10:34 | 108 | 9.5660 |
| 10/02/2026 10:34 | 84 | 9.5660 |
| 10/02/2026 10:33 | 215 | 9.5620 |
| 10/02/2026 10:33 | 21 | 9.5620 |
| 10/02/2026 10:32 | 324 | 9.5680 |
| 10/02/2026 10:32 | 325 | 9.5660 |
| 10/02/2026 10:32 | 24 | 9.5600 |
| 10/02/2026 10:32 | 100 | 9.5580 |
| 10/02/2026 10:32 | 0.5982 | 9.5620 |
| 10/02/2026 10:31 | 1.895 | 9.5620 |
| 10/02/2026 10:31 | 228.4062 | 9.5620 |
| 10/02/2026 10:31 | 122 | 9.5580 |
| 10/02/2026 10:31 | 122 | 9.5620 |
| 10/02/2026 10:31 | 122 | 9.5600 |
| 10/02/2026 10:31 | 170 | 9.5600 |
| 10/02/2026 10:31 | 200 | 9.5580 |
| 10/02/2026 10:31 | 80 | 9.5560 |
| 10/02/2026 10:30 | 78 | 9.5560 |
| 10/02/2026 10:30 | 35.5793 | 9.5640 |
| 10/02/2026 10:30 | 231 | 9.5520 |
| 10/02/2026 10:30 | 58 | 9.5580 |
| 10/02/2026 10:30 | 231 | 9.5580 |
| 10/02/2026 10:30 | 312 | 9.5580 |
| 10/02/2026 10:30 | 58 | 9.5600 |
| 10/02/2026 10:30 | 318 | 9.5600 |
| 10/02/2026 10:30 | 525 | 9.5620 |
| 10/02/2026 10:30 | 60 | 9.5640 |
| 10/02/2026 10:29 | 58 | 9.5700 |
| 10/02/2026 10:29 | 52 | 9.57525 |
| 10/02/2026 10:29 | 9 | 9.5740 |
| 10/02/2026 10:28 | 36 | 9.5740 |
| 10/02/2026 10:28 | 4 | 9.5740 |
| 10/02/2026 10:28 | 183 | 9.5780 |
| 10/02/2026 10:28 | 12 | 9.5780 |
| 10/02/2026 10:28 | 183 | 9.5760 |
| 10/02/2026 10:28 | 58 | 9.5740 |
| 10/02/2026 10:28 | 314 | 9.5740 |
| 10/02/2026 10:28 | 48 | 9.5740 |
| 10/02/2026 10:28 | 313 | 9.5760 |
| 10/02/2026 10:28 | 110 | 9.5760 |
| 10/02/2026 10:28 | 55 | 9.5760 |
| 10/02/2026 10:28 | 52 | 9.5780 |
| 10/02/2026 10:27 | 0.1044 | 9.5780 |
| 10/02/2026 10:27 | 0.7063 | 9.5900 |
| 10/02/2026 10:27 | 53 | 9.5820 |
| 10/02/2026 10:26 | 68 | 9.5940 |
| 10/02/2026 10:26 | 314 | 9.5940 |
| 10/02/2026 10:26 | 145 | 9.5920 |
| 10/02/2026 10:26 | 323 | 9.5920 |
| 10/02/2026 10:26 | 50 | 9.5880 |
| 10/02/2026 10:23 | 20 | 9.59173 |
| 10/02/2026 10:22 | 0.1313 | 9.5800 |
| 10/02/2026 10:21 | 0.854 | 9.5900 |
| 10/02/2026 10:21 | 44 | 9.5880 |
| 10/02/2026 10:21 | 0.3484 | 9.5880 |
| 10/02/2026 10:21 | 2 | 9.5880 |
| 10/02/2026 10:20 | 25 | 9.58164 |
| 10/02/2026 10:19 | 3.3403 | 9.5800 |
| 10/02/2026 10:19 | 234 | 9.5900 |
| 10/02/2026 10:18 | 324 | 9.5860 |
| 10/02/2026 10:18 | 60 | 9.5880 |
| 10/02/2026 10:18 | 62 | 9.5980 |
| 10/02/2026 10:18 | 64 | 9.6000 |
| 10/02/2026 10:18 | 178 | 9.6000 |
| 10/02/2026 10:18 | 0.21 | 9.6080 |
| 10/02/2026 10:18 | 80 | 9.6080 |
| 10/02/2026 10:17 | 62 | 9.6040 |
| 10/02/2026 10:17 | 97 | 9.6140 |
| 10/02/2026 10:17 | 19 | 9.6100 |
| 10/02/2026 10:17 | 0.0945 | 9.6060 |
| 10/02/2026 10:17 | 0.1269 | 9.6060 |
| 10/02/2026 10:16 | 314 | 9.6100 |
| 10/02/2026 10:16 | 160 | 9.6120 |
| 10/02/2026 10:16 | 61 | 9.6180 |
| 10/02/2026 10:16 | 345 | 9.6260 |
| 10/02/2026 10:16 | 19 | 9.6260 |
| 10/02/2026 10:15 | 2.4646 | 9.6240 |
| 10/02/2026 10:15 | 28 | 9.6300 |
| 10/02/2026 10:15 | 41 | 9.6300 |
| 10/02/2026 10:14 | 50 | 9.6300 |
| 10/02/2026 10:13 | 100 | 9.6200 |
| 10/02/2026 10:13 | 281 | 9.6260 |
| 10/02/2026 10:13 | 53 | 9.6180 |
| 10/02/2026 10:13 | 0.3761 | 9.6260 |
| 10/02/2026 10:13 | 87 | 9.6180 |
| 10/02/2026 10:13 | 58 | 9.6180 |
| 10/02/2026 10:13 | 171 | 9.6180 |
| 10/02/2026 10:13 | 2241 | 9.6200 |
| 10/02/2026 10:13 | 528 | 9.6200 |
| 10/02/2026 10:13 | 300 | 9.6200 |
| 10/02/2026 10:13 | 30 | 9.6220 |
| 10/02/2026 10:13 | 85 | 9.6260 |
| 10/02/2026 10:13 | 67 | 9.6260 |
| 10/02/2026 10:13 | 100 | 9.6260 |
| 10/02/2026 10:13 | 809 | 9.6200 |
| 10/02/2026 10:13 | 2.3509 | 9.6260 |
| 10/02/2026 10:13 | 2 | 9.6260 |
| 10/02/2026 10:12 | 13 | 9.6260 |
| 10/02/2026 10:12 | 49 | 9.6260 |
| 10/02/2026 10:12 | 19 | 9.6200 |
| 10/02/2026 10:12 | 496 | 9.6200 |
| 10/02/2026 10:11 | 1 | 9.6200 |
| 10/02/2026 10:11 | 38 | 9.6200 |
| 10/02/2026 10:11 | 298 | 9.6240 |
| 10/02/2026 10:11 | 142 | 9.6240 |
| 10/02/2026 10:11 | 142 | 9.6220 |
| 10/02/2026 10:11 | 293 | 9.6200 |
| 10/02/2026 10:11 | 414 | 9.6200 |
| 10/02/2026 10:11 | 207 | 9.6200 |
| 10/02/2026 10:11 | 621 | 9.6200 |
| 10/02/2026 10:11 | 115 | 9.6200 |
| 10/02/2026 10:11 | 293 | 9.6200 |
| 10/02/2026 10:11 | 535 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 705 | 9.6200 |
| 10/02/2026 10:11 | 123 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 61 | 9.6200 |
| 10/02/2026 10:11 | 123 | 9.6200 |
| 10/02/2026 10:11 | 287 | 9.6200 |
| 10/02/2026 10:11 | 418 | 9.6200 |
| 10/02/2026 10:11 | 418 | 9.6200 |
| 10/02/2026 10:11 | 410 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 231 | 9.6240 |
| 10/02/2026 10:11 | 80 | 9.6240 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 828 | 9.6200 |
| 10/02/2026 10:11 | 318 | 9.6200 |
| 10/02/2026 10:11 | 445 | 9.6200 |
| 10/02/2026 10:11 | 53 | 9.6200 |
| 10/02/2026 10:11 | 308 | 9.6200 |
| 10/02/2026 10:11 | 187 | 9.6200 |
| 10/02/2026 10:11 | 444 | 9.6180 |
| 10/02/2026 10:11 | 69 | 9.6180 |
| 10/02/2026 10:11 | 308 | 9.6180 |
| 10/02/2026 10:11 | 308 | 9.6160 |
| 10/02/2026 10:11 | 323 | 9.6140 |
| 10/02/2026 10:11 | 91 | 9.6140 |
| 10/02/2026 10:11 | 140 | 9.6020 |
| 10/02/2026 10:11 | 56 | 9.5960 |
| 10/02/2026 10:11 | 100 | 9.5980 |
| 10/02/2026 10:11 | 56 | 9.5980 |
| 10/02/2026 10:11 | 100 | 9.6000 |
| 10/02/2026 10:11 | 55 | 9.6000 |
| 10/02/2026 10:10 | 55 | 9.6020 |
| 10/02/2026 10:10 | 150 | 9.6040 |
| 10/02/2026 10:10 | 54 | 9.6040 |
| 10/02/2026 10:10 | 178 | 9.6020 |
| 10/02/2026 10:10 | 1.8613 | 9.5960 |
| 10/02/2026 10:10 | 2 | 9.5960 |
| 10/02/2026 10:10 | 11 | 9.5960 |
| 10/02/2026 10:10 | 23 | 9.5940 |
| 10/02/2026 10:10 | 160 | 9.5980 |
| 10/02/2026 10:10 | 73 | 9.5960 |
| 10/02/2026 10:10 | 113 | 9.5940 |
| 10/02/2026 10:10 | 327 | 9.5920 |
| 10/02/2026 10:09 | 4 | 9.58613 |
| 10/02/2026 10:09 | 1.2271 | 9.5920 |
| 10/02/2026 10:07 | 231 | 9.5920 |
| 10/02/2026 10:07 | 231 | 9.5900 |
| 10/02/2026 10:06 | 5.1909 | 9.5840 |
| 10/02/2026 10:06 | 66 | 9.5680 |
| 10/02/2026 10:06 | 327 | 9.5700 |
| 10/02/2026 10:06 | 196 | 9.5700 |
| 10/02/2026 10:06 | 1000 | 9.5720 |
| 10/02/2026 10:06 | 66 | 9.5720 |
| 10/02/2026 10:06 | 934 | 9.5800 |
| 10/02/2026 10:05 | 0.7989 | 9.5760 |
| 10/02/2026 10:05 | 157 | 9.5780 |
| 10/02/2026 10:05 | 231 | 9.5760 |
| 10/02/2026 10:04 | 65 | 9.5660 |
| 10/02/2026 10:04 | 81 | 9.5680 |
| 10/02/2026 10:04 | 147 | 9.5680 |
| 10/02/2026 10:04 | 445 | 9.5680 |
| 10/02/2026 10:04 | 65 | 9.5680 |
| 10/02/2026 10:04 | 157 | 9.5700 |
| 10/02/2026 10:04 | 73 | 9.5700 |
| 10/02/2026 10:04 | 64 | 9.5700 |
| 10/02/2026 10:04 | 67 | 9.5720 |
| 10/02/2026 10:04 | 69 | 9.5740 |
| 10/02/2026 10:03 | 0.2441 | 9.5880 |
| 10/02/2026 10:03 | 0.2211 | 9.5880 |
| 10/02/2026 10:03 | 0.194 | 9.5860 |
| 10/02/2026 10:03 | 48 | 9.5680 |
| 10/02/2026 10:02 | 0.4158 | 9.5720 |
| 10/02/2026 10:02 | 67 | 9.5640 |
| 10/02/2026 10:02 | 137 | 9.5660 |
| 10/02/2026 10:02 | 1.198 | 9.5660 |
| 10/02/2026 10:01 | 0.7661 | 9.5680 |
| 10/02/2026 10:01 | 2.8403 | 9.5580 |
| 10/02/2026 10:01 | 62 | 9.5620 |
| 10/02/2026 10:01 | 139 | 9.5640 |
| 10/02/2026 10:01 | 43 | 9.5640 |
| 10/02/2026 10:00 | 6 | 9.5640 |
| 10/02/2026 10:00 | 6 | 9.5580 |
| 10/02/2026 10:00 | 0.204 | 9.5680 |
| 10/02/2026 10:00 | 0.114 | 9.5680 |
| 10/02/2026 10:00 | 0.5442 | 9.5680 |
| 10/02/2026 10:00 | 1.288 | 9.5680 |
| 10/02/2026 10:00 | 157 | 9.5660 |
| 10/02/2026 10:00 | 64 | 9.5640 |
| 10/02/2026 10:00 | 96 | 9.5640 |
| 10/02/2026 10:00 | 0.1453 | 9.5660 |
| 10/02/2026 10:00 | 446 | 9.5740 |
| 10/02/2026 10:00 | 135 | 9.5720 |
| 10/02/2026 10:00 | 92 | 9.5720 |
| 10/02/2026 10:00 | 231 | 9.5700 |
| 10/02/2026 10:00 | 231 | 9.5680 |
| 10/02/2026 10:00 | 7 | 9.5640 |
| 10/02/2026 09:59 | 358 | 9.5600 |
| 10/02/2026 09:59 | 150 | 9.5580 |
| 10/02/2026 09:59 | 209 | 9.5580 |
| 10/02/2026 09:59 | 1 | 9.5500 |
| 10/02/2026 09:59 | 0.4163 | 9.5600 |
| 10/02/2026 09:59 | 460 | 9.5580 |
| 10/02/2026 09:59 | 64 | 9.5520 |
| 10/02/2026 09:59 | 192 | 9.5520 |
| 10/02/2026 09:59 | 411 | 9.5520 |
| 10/02/2026 09:59 | 1 | 9.5520 |
| 10/02/2026 09:59 | 66 | 9.5520 |
| 10/02/2026 09:59 | 207 | 9.55592 |
| 10/02/2026 09:58 | 180 | 9.5600 |
| 10/02/2026 09:58 | 0.2228 | 9.5620 |
| 10/02/2026 09:57 | 64 | 9.5580 |
| 10/02/2026 09:57 | 308 | 9.5640 |
| 10/02/2026 09:57 | 231 | 9.5640 |
| 10/02/2026 09:57 | 89 | 9.5640 |
| 10/02/2026 09:57 | 21 | 9.5640 |
| 10/02/2026 09:57 | 96 | 9.5640 |
| 10/02/2026 09:57 | 231 | 9.5620 |
| 10/02/2026 09:57 | 20 | 9.5620 |
| 10/02/2026 09:57 | 19 | 9.5600 |
| 10/02/2026 09:57 | 231 | 9.5600 |
| 10/02/2026 09:57 | 96 | 9.5580 |
| 10/02/2026 09:57 | 66 | 9.5540 |
| 10/02/2026 09:57 | 11 | 9.5580 |
| 10/02/2026 09:57 | 11 | 9.5580 |
| 10/02/2026 09:57 | 11 | 9.5580 |
| 10/02/2026 09:57 | 22 | 9.5600 |
| 10/02/2026 09:57 | 62 | 9.5640 |
| 10/02/2026 09:57 | 157 | 9.5640 |
| 10/02/2026 09:57 | 6 | 9.5640 |
| 10/02/2026 09:57 | 167 | 9.5680 |
| 10/02/2026 09:57 | 130 | 9.5680 |
| 10/02/2026 09:57 | 28 | 9.5680 |
| 10/02/2026 09:57 | 157 | 9.5660 |
| 10/02/2026 09:57 | 11 | 9.5680 |
| 10/02/2026 09:57 | 240 | 9.5660 |
| 10/02/2026 09:57 | 159 | 9.5660 |
| 10/02/2026 09:57 | 447 | 9.5580 |
| 10/02/2026 09:57 | 77 | 9.5560 |
| 10/02/2026 09:57 | 370 | 9.5560 |
| 10/02/2026 09:57 | 447 | 9.5540 |
| 10/02/2026 09:57 | 492 | 9.5540 |
| 10/02/2026 09:57 | 603 | 9.5500 |
| 10/02/2026 09:57 | 130 | 9.5500 |
| 10/02/2026 09:57 | 0.2418 | 9.5540 |
| 10/02/2026 09:56 | 20.6001 | 9.5400 |
| 10/02/2026 09:56 | 8 | 9.5500 |
| 10/02/2026 09:55 | 58 | 9.5480 |
| 10/02/2026 09:55 | 28 | 9.5540 |
| 10/02/2026 09:54 | 68 | 9.5600 |
| 10/02/2026 09:54 | 77 | 9.55811 |
| 10/02/2026 09:54 | 97 | 9.5580 |
| 10/02/2026 09:54 | 108 | 9.5560 |
| 10/02/2026 09:54 | 7 | 9.5560 |
| 10/02/2026 09:54 | 150 | 9.5560 |
| 10/02/2026 09:54 | 248 | 9.5540 |
| 10/02/2026 09:54 | 84 | 9.5540 |
| 10/02/2026 09:54 | 41 | 9.5540 |
| 10/02/2026 09:53 | 558 | 9.5500 |
| 10/02/2026 09:53 | 0.6702 | 9.5640 |
| 10/02/2026 09:53 | 0.1035 | 9.5640 |
| 10/02/2026 09:52 | 0.1035 | 9.5640 |
| 10/02/2026 09:52 | 10 | 9.5640 |
| 10/02/2026 09:52 | 209 | 9.55813 |
| 10/02/2026 09:52 | 100 | 9.5500 |
| 10/02/2026 09:52 | 635 | 9.55778 |
| 10/02/2026 09:51 | 200 | 9.55841 |
| 10/02/2026 09:51 | 392 | 9.55841 |
| 10/02/2026 09:51 | 2991 | 9.5620 |
| 10/02/2026 09:51 | 2991 | 9.5620 |
| 10/02/2026 09:51 | 3000 | 9.56378 |
| 10/02/2026 09:51 | 430 | 9.5620 |
| 10/02/2026 09:49 | 103 | 9.57119 |
| 10/02/2026 09:49 | 20.7811 | 9.5760 |
| 10/02/2026 09:48 | 320 | 9.5660 |
| 10/02/2026 09:48 | 68 | 9.5680 |
| 10/02/2026 09:48 | 100 | 9.5680 |
| 10/02/2026 09:48 | 8 | 9.58176 |
| 10/02/2026 09:48 | 35.7232 | 9.5640 |
| 10/02/2026 09:48 | 78 | 9.5760 |
| 10/02/2026 09:48 | 122 | 9.5760 |
| 10/02/2026 09:48 | 34 | 9.5740 |
| 10/02/2026 09:47 | 0.3259 | 9.5620 |
| 10/02/2026 09:46 | 34 | 9.5900 |
| 10/02/2026 09:46 | 163 | 9.5940 |
| 10/02/2026 09:46 | 6 | 9.5880 |
| 10/02/2026 09:46 | 137 | 9.5880 |
| 10/02/2026 09:46 | 10.3776 | 9.5880 |
| 10/02/2026 09:46 | 164 | 9.5800 |
| 10/02/2026 09:46 | 103.8622 | 9.5800 |
| 10/02/2026 09:45 | 102 | 9.5760 |
| 10/02/2026 09:45 | 1.1017 | 9.5760 |
| 10/02/2026 09:45 | 37 | 9.5780 |
| 10/02/2026 09:45 | 172 | 9.5760 |
| 10/02/2026 09:45 | 479 | 9.5760 |
| 10/02/2026 09:45 | 1 | 9.5760 |
| 10/02/2026 09:44 | 20 | 9.5780 |
| 10/02/2026 09:42 | 1.927 | 9.5700 |
| 10/02/2026 09:42 | 0.3982 | 9.5880 |
| 10/02/2026 09:42 | 111 | 9.5880 |
| 10/02/2026 09:42 | 110 | 9.5840 |
| 10/02/2026 09:42 | 192 | 9.5840 |
| 10/02/2026 09:42 | 56 | 9.5840 |
| 10/02/2026 09:42 | 37 | 9.5840 |
| 10/02/2026 09:42 | 20 | 9.5840 |
| 10/02/2026 09:42 | 194 | 9.5840 |
| 10/02/2026 09:42 | 100 | 9.5840 |
| 10/02/2026 09:42 | 93 | 9.5740 |
| 10/02/2026 09:42 | 163 | 9.5800 |
| 10/02/2026 09:42 | 22 | 9.5800 |
| 10/02/2026 09:42 | 856 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 19 | 9.5800 |
| 10/02/2026 09:42 | 859 | 9.5800 |
| 10/02/2026 09:42 | 19 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 697 | 9.5800 |
| 10/02/2026 09:42 | 81 | 9.5800 |
| 10/02/2026 09:42 | 100 | 9.5840 |
| 10/02/2026 09:42 | 797 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 514 | 9.5800 |
| 10/02/2026 09:42 | 200 | 9.5800 |
| 10/02/2026 09:42 | 550 | 9.5800 |
| 10/02/2026 09:42 | 128 | 9.5800 |
| 10/02/2026 09:42 | 878 | 9.5800 |
| 10/02/2026 09:42 | 400 | 9.5880 |
| 10/02/2026 09:42 | 469 | 9.5800 |
| 10/02/2026 09:42 | 128 | 9.5800 |
| 10/02/2026 09:42 | 750 | 9.5800 |
| 10/02/2026 09:42 | 200 | 9.5800 |
| 10/02/2026 09:42 | 597 | 9.5800 |
| 10/02/2026 09:42 | 2 | 9.5840 |
| 10/02/2026 09:42 | 3 | 9.5840 |
| 10/02/2026 09:42 | 2 | 9.5840 |
| 10/02/2026 09:42 | 6 | 9.5840 |
| 10/02/2026 09:39 | 4049 | 9.5940 |
| 10/02/2026 09:39 | 4049 | 9.5940 |
| 10/02/2026 09:39 | 0.5177 | 9.6000 |
| 10/02/2026 09:39 | 103 | 9.59606 |
| 10/02/2026 09:38 | 4.5656 | 9.6000 |
| 10/02/2026 09:38 | 151 | 9.5880 |
| 10/02/2026 09:38 | 62 | 9.5880 |
| 10/02/2026 09:38 | 1.2016 | 9.6040 |
| 10/02/2026 09:38 | 105 | 9.6040 |
| 10/02/2026 09:38 | 0.1043 | 9.5880 |
| 10/02/2026 09:37 | 0.2187 | 9.6040 |
| 10/02/2026 09:37 | 160 | 9.6020 |
| 10/02/2026 09:36 | 0.4734 | 9.6120 |
| 10/02/2026 09:36 | 3 | 9.6080 |
| 10/02/2026 09:36 | 0.2109 | 9.6200 |
| 10/02/2026 09:35 | 302 | 9.6160 |
| 10/02/2026 09:35 | 200 | 9.6160 |
| 10/02/2026 09:35 | 3 | 9.6200 |
| 10/02/2026 09:35 | 0.7934 | 9.6300 |
| 10/02/2026 09:34 | 154 | 9.6180 |
| 10/02/2026 09:34 | 41 | 9.6020 |
| 10/02/2026 09:34 | 41 | 9.6000 |
| 10/02/2026 09:34 | 20 | 9.60438 |
| 10/02/2026 09:33 | 2.0673 | 9.6260 |
| 10/02/2026 09:33 | 11 | 9.6160 |
| 10/02/2026 09:33 | 149 | 9.6140 |
| 10/02/2026 09:33 | 218 | 9.6140 |
| 10/02/2026 09:33 | 54 | 9.60022 |
| 10/02/2026 09:32 | 1888 | 9.60561 |
| 10/02/2026 09:32 | 20.699 | 9.6140 |
| 10/02/2026 09:32 | 231 | 9.6020 |
| 10/02/2026 09:32 | 231 | 9.6000 |
| 10/02/2026 09:32 | 38.1661 | 9.5800 |
| 10/02/2026 09:32 | 159 | 9.5940 |
| 10/02/2026 09:32 | 281 | 9.5800 |
| 10/02/2026 09:32 | 25 | 9.5820 |
| 10/02/2026 09:32 | 480 | 9.5820 |
| 10/02/2026 09:32 | 92 | 9.5800 |
| 10/02/2026 09:32 | 786 | 9.5800 |
| 10/02/2026 09:32 | 5 | 9.5800 |
| 10/02/2026 09:32 | 87 | 9.5800 |
| 10/02/2026 09:32 | 302 | 9.5840 |
| 10/02/2026 09:32 | 293 | 9.57422 |
| 10/02/2026 09:31 | 207 | 9.57385 |
| 10/02/2026 09:31 | 0.1033 | 9.5800 |
| 10/02/2026 09:31 | 14 | 9.5780 |
| 10/02/2026 09:31 | 103 | 9.5780 |
| 10/02/2026 09:31 | 203 | 9.5760 |
| 10/02/2026 09:31 | 338 | 9.5700 |
| 10/02/2026 09:31 | 34 | 9.5680 |
| 10/02/2026 09:31 | 68 | 9.5780 |
| 10/02/2026 09:31 | 534 | 9.5780 |
| 10/02/2026 09:31 | 514 | 9.5780 |
| 10/02/2026 09:31 | 38 | 9.5780 |
| 10/02/2026 09:30 | 679 | 9.57327 |
| 10/02/2026 09:30 | 50.8712 | 9.5840 |
| 10/02/2026 09:30 | 0.9338 | 9.5840 |
| 10/02/2026 09:29 | 320 | 9.5800 |
| 10/02/2026 09:29 | 70 | 9.5740 |
| 10/02/2026 09:29 | 100 | 9.5780 |
| 10/02/2026 09:29 | 38 | 9.5740 |
| 10/02/2026 09:29 | 156 | 9.5720 |
| 10/02/2026 09:29 | 2.0121 | 9.5720 |
| 10/02/2026 09:29 | 51.9745 | 9.5720 |
| 10/02/2026 09:29 | 61 | 9.57174 |
| 10/02/2026 09:28 | 182 | 9.5680 |
| 10/02/2026 09:28 | 41 | 9.5700 |
| 10/02/2026 09:27 | 1.715 | 9.5860 |
| 10/02/2026 09:27 | 735 | 9.5820 |
| 10/02/2026 09:27 | 260 | 9.5820 |
| 10/02/2026 09:26 | 521 | 9.59194 |
| 10/02/2026 09:26 | 2.0137 | 9.5860 |
| 10/02/2026 09:26 | 2.0096 | 9.5860 |
| 10/02/2026 09:25 | 1000 | 9.59559 |
| 10/02/2026 09:24 | 0.4 | 9.6000 |
| 10/02/2026 09:24 | 1.8135 | 9.6000 |
| 10/02/2026 09:24 | 174 | 9.5900 |
| 10/02/2026 09:24 | 26 | 9.5900 |
| 10/02/2026 09:23 | 1.2557 | 9.5960 |
| 10/02/2026 09:23 | 61 | 9.5920 |
| 10/02/2026 09:22 | 65 | 9.5820 |
| 10/02/2026 09:22 | 0.3045 | 9.5880 |
| 10/02/2026 09:22 | 500 | 9.5880 |
| 10/02/2026 09:22 | 0.4829 | 9.5880 |
| 10/02/2026 09:22 | 0.9053 | 9.5880 |
| 10/02/2026 09:22 | 54 | 9.5740 |
| 10/02/2026 09:22 | 129 | 9.5740 |
| 10/02/2026 09:22 | 0.4587 | 9.5920 |
| 10/02/2026 09:22 | 0.2346 | 9.5920 |
| 10/02/2026 09:22 | 5 | 9.6000 |
| 10/02/2026 09:22 | 231 | 9.5820 |
| 10/02/2026 09:22 | 0.5031 | 9.5800 |
| 10/02/2026 09:21 | 8.1824 | 9.5620 |
| 10/02/2026 09:21 | 203 | 9.5620 |
| 10/02/2026 09:21 | 68 | 9.5500 |
| 10/02/2026 09:21 | 85 | 9.5500 |
| 10/02/2026 09:21 | 811 | 9.5500 |
| 10/02/2026 09:21 | 811 | 9.5500 |
| 10/02/2026 09:21 | 315 | 9.5500 |
| 10/02/2026 09:21 | 33 | 9.5500 |
| 10/02/2026 09:21 | 322 | 9.5500 |
| 10/02/2026 09:21 | 33 | 9.5460 |
| 10/02/2026 09:21 | 302 | 9.5460 |
| 10/02/2026 09:21 | 180 | 9.5460 |
| 10/02/2026 09:21 | 303 | 9.5420 |
| 10/02/2026 09:21 | 150 | 9.5400 |
| 10/02/2026 09:21 | 9 | 9.5400 |
| 10/02/2026 09:21 | 300 | 9.5380 |
| 10/02/2026 09:21 | 152 | 9.5360 |
| 10/02/2026 09:21 | 195 | 9.5280 |
| 10/02/2026 09:21 | 0.5374 | 9.5280 |
| 10/02/2026 09:21 | 8.7545 | 9.5060 |
| 10/02/2026 09:21 | 0.1711 | 9.5280 |
| 10/02/2026 09:20 | 162 | 9.5060 |
| 10/02/2026 09:20 | 9 | 9.5040 |
| 10/02/2026 09:20 | 136 | 9.5040 |
| 10/02/2026 09:20 | 194 | 9.5040 |
| 10/02/2026 09:20 | 1.0006 | 9.5040 |
| 10/02/2026 09:20 | 1.3426 | 9.5040 |
| 10/02/2026 09:20 | 0.1736 | 9.5040 |
| 10/02/2026 09:20 | 0.4219 | 9.5040 |
| 10/02/2026 09:20 | 0.8377 | 9.5020 |
| 10/02/2026 09:20 | 0.1252 | 9.5040 |
| 10/02/2026 09:20 | 0.3925 | 9.5040 |
| 10/02/2026 09:20 | 5.3 | 9.4900 |
| 10/02/2026 09:20 | 105 | 9.4900 |
| 10/02/2026 09:20 | 1 | 9.4900 |
| 10/02/2026 09:20 | 0.4099 | 9.4900 |
| 10/02/2026 09:20 | 159 | 9.4900 |
| 10/02/2026 09:20 | 159 | 9.4880 |
| 10/02/2026 09:20 | 190 | 9.4880 |
| 10/02/2026 09:20 | 135 | 9.48048 |
| 10/02/2026 09:20 | 150 | 9.4857 |
| 10/02/2026 09:20 | 2 | 9.4920 |
| 10/02/2026 09:20 | 7 | 9.4920 |
| 10/02/2026 09:20 | 200 | 9.4920 |
| 10/02/2026 09:20 | 5 | 9.4920 |
| 10/02/2026 09:20 | 380 | 9.4920 |
| 10/02/2026 09:20 | 1.01 | 9.4920 |
| 10/02/2026 09:20 | 1.11 | 9.4920 |
| 10/02/2026 09:20 | 2 | 9.4920 |
| 10/02/2026 09:20 | 5 | 9.4920 |
| 10/02/2026 09:20 | 500 | 9.4900 |
| 10/02/2026 09:20 | 538 | 9.4920 |
| 10/02/2026 09:20 | 539 | 9.4940 |
| 10/02/2026 09:20 | 449 | 9.4960 |
| 10/02/2026 09:20 | 380 | 9.5000 |
| 10/02/2026 09:20 | 0.2131 | 9.5240 |
| 10/02/2026 09:19 | 187 | 9.5060 |
| 10/02/2026 09:19 | 0.1563 | 9.5300 |
| 10/02/2026 09:19 | 447 | 9.5280 |
| 10/02/2026 09:19 | 447 | 9.5300 |
| 10/02/2026 09:19 | 0.6637 | 9.5520 |
| 10/02/2026 09:19 | 135 | 9.5520 |
| 10/02/2026 09:19 | 0.2386 | 9.5540 |
| 10/02/2026 09:18 | 0.1539 | 9.5520 |
| 10/02/2026 09:18 | 266 | 9.5520 |
| 10/02/2026 09:18 | 338 | 9.5520 |
| 10/02/2026 09:18 | 572 | 9.5520 |
| 10/02/2026 09:18 | 200 | 9.5500 |
| 10/02/2026 09:18 | 240 | 9.5460 |
| 10/02/2026 09:18 | 1 | 9.5540 |
| 10/02/2026 09:18 | 483 | 9.5500 |
| 10/02/2026 09:18 | 0.3158 | 9.5640 |
| 10/02/2026 09:18 | 0.2185 | 9.5640 |
| 10/02/2026 09:17 | 1 | 9.5640 |
| 10/02/2026 09:17 | 21 | 9.5640 |
| 10/02/2026 09:17 | 76 | 9.5640 |
| 10/02/2026 09:17 | 1.0496 | 9.5920 |
| 10/02/2026 09:17 | 1 | 9.5780 |
| 10/02/2026 09:17 | 459 | 9.5700 |
| 10/02/2026 09:17 | 115 | 9.5700 |
| 10/02/2026 09:17 | 166 | 9.5680 |
| 10/02/2026 09:17 | 24 | 9.5680 |
| 10/02/2026 09:17 | 600 | 9.5660 |
| 10/02/2026 09:17 | 76 | 9.5600 |
| 10/02/2026 09:17 | 170 | 9.5520 |
| 10/02/2026 09:17 | 140 | 9.5540 |
| 10/02/2026 09:17 | 750 | 9.5580 |
| 10/02/2026 09:17 | 324 | 9.5580 |
| 10/02/2026 09:17 | 445 | 9.5600 |
| 10/02/2026 09:17 | 150 | 9.5640 |
| 10/02/2026 09:17 | 2314 | 9.5640 |
| 10/02/2026 09:17 | 445 | 9.5680 |
| 10/02/2026 09:17 | 445 | 9.5700 |
| 10/02/2026 09:17 | 317 | 9.5700 |
| 10/02/2026 09:17 | 150 | 9.5700 |
| 10/02/2026 09:17 | 0.1032 | 9.5960 |
| 10/02/2026 09:17 | 0.4616 | 9.5980 |
| 10/02/2026 09:17 | 83 | 9.5980 |
| 10/02/2026 09:17 | 23 | 9.5980 |
| 10/02/2026 09:17 | 54 | 9.5980 |
| 10/02/2026 09:16 | 0.7252 | 9.5980 |
| 10/02/2026 09:16 | 1.1357 | 9.5980 |
| 10/02/2026 09:16 | 0.422 | 9.5980 |
| 10/02/2026 09:16 | 0.1636 | 9.5980 |
| 10/02/2026 09:16 | 2.0733 | 9.5980 |
| 10/02/2026 09:15 | 4 | 9.5980 |
| 10/02/2026 09:15 | 0.7978 | 9.6140 |
| 10/02/2026 09:15 | 6.3678 | 9.6140 |
| 10/02/2026 09:15 | 0.4084 | 9.6220 |
| 10/02/2026 09:15 | 0.2661 | 9.6220 |
| 10/02/2026 09:15 | 2.0682 | 9.6220 |
| 10/02/2026 09:15 | 0.5238 | 9.6220 |
| 10/02/2026 09:14 | 380 | 9.6180 |
| 10/02/2026 09:14 | 313 | 9.6180 |
| 10/02/2026 09:14 | 190 | 9.6160 |
| 10/02/2026 09:13 | 0.1516 | 9.6280 |
| 10/02/2026 09:13 | 0.4278 | 9.6300 |
| 10/02/2026 09:13 | 0.2181 | 9.6300 |
| 10/02/2026 09:13 | 65 | 9.6180 |
| 10/02/2026 09:13 | 0.1029 | 9.6180 |
| 10/02/2026 09:13 | 0.3057 | 9.6180 |
| 10/02/2026 09:12 | 51 | 9.6040 |
| 10/02/2026 09:12 | 251 | 9.6040 |
| 10/02/2026 09:12 | 0.4852 | 9.6040 |
| 10/02/2026 09:12 | 0.1135 | 9.6040 |
| 10/02/2026 09:12 | 0.1874 | 9.6040 |
| 10/02/2026 09:12 | 158 | 9.6000 |
| 10/02/2026 09:12 | 61 | 9.5960 |
| 10/02/2026 09:12 | 70 | 9.5960 |
| 10/02/2026 09:12 | 1 | 9.5960 |
| 10/02/2026 09:12 | 0.8733 | 9.5960 |
| 10/02/2026 09:12 | 1 | 9.6000 |
| 10/02/2026 09:12 | 117 | 9.5900 |
| 10/02/2026 09:11 | 122 | 9.5780 |
| 10/02/2026 09:11 | 8 | 9.5780 |
| 10/02/2026 09:11 | 927 | 9.5780 |
| 10/02/2026 09:11 | 9.8935 | 9.5780 |
| 10/02/2026 09:11 | 1.777 | 9.5780 |
| 10/02/2026 09:10 | 13 | 9.5700 |
| 10/02/2026 09:10 | 51 | 9.5740 |
| 10/02/2026 09:10 | 377 | 9.5660 |
| 10/02/2026 09:10 | 2.2582 | 9.5740 |
| 10/02/2026 09:10 | 16 | 9.5620 |
| 10/02/2026 09:10 | 102 | 9.5620 |
| 10/02/2026 09:10 | 213 | 9.5620 |
| 10/02/2026 09:09 | 487 | 9.53704 |
| 10/02/2026 09:09 | 311 | 9.5580 |
| 10/02/2026 09:09 | 10.4232 | 9.5460 |
| 10/02/2026 09:09 | 0.4201 | 9.5460 |
| 10/02/2026 09:09 | 312 | 9.5420 |
| 10/02/2026 09:09 | 1117 | 9.5520 |
| 10/02/2026 09:09 | 124 | 9.5480 |
| 10/02/2026 09:09 | 342 | 9.5480 |
| 10/02/2026 09:09 | 233 | 9.5460 |
| 10/02/2026 09:09 | 335 | 9.5460 |
| 10/02/2026 09:09 | 108 | 9.5440 |
| 10/02/2026 09:09 | 0.418 | 9.5460 |
| 10/02/2026 09:09 | 0.1582 | 9.5460 |
| 10/02/2026 09:09 | 0.2158 | 9.5460 |
| 10/02/2026 09:09 | 0.7312 | 9.5460 |
| 10/02/2026 09:09 | 0.9656 | 9.5480 |
| 10/02/2026 09:09 | 0.4427 | 9.5480 |
| 10/02/2026 09:09 | 0.7886 | 9.5480 |
| 10/02/2026 09:09 | 0.2063 | 9.5480 |
| 10/02/2026 09:08 | 0.6651 | 9.5480 |
| 10/02/2026 09:07 | 0.8333 | 9.5520 |
| 10/02/2026 09:07 | 0.1328 | 9.5660 |
| 10/02/2026 09:07 | 0.2603 | 9.5660 |
| 10/02/2026 09:07 | 326 | 9.5520 |
| 10/02/2026 09:07 | 0.1034 | 9.5780 |
| 10/02/2026 09:07 | 1.1187 | 9.5740 |
| 10/02/2026 09:07 | 0.1295 | 9.5740 |
| 10/02/2026 09:07 | 0.587 | 9.5740 |
| 10/02/2026 09:07 | 306 | 9.5700 |
| 10/02/2026 09:06 | 0.3854 | 9.5740 |
| 10/02/2026 09:06 | 20 | 9.5760 |
| 10/02/2026 09:06 | 0.3501 | 9.5980 |
| 10/02/2026 09:06 | 5.1834 | 9.5980 |
| 10/02/2026 09:05 | 1510 | 9.58895 |
| 10/02/2026 09:05 | 1 | 9.5940 |
| 10/02/2026 09:05 | 0.3881 | 9.5940 |
| 10/02/2026 09:05 | 0.1074 | 9.5940 |
| 10/02/2026 09:05 | 0.1907 | 9.5940 |
| 10/02/2026 09:05 | 0.1814 | 9.5940 |
| 10/02/2026 09:05 | 0.6504 | 9.5940 |
| 10/02/2026 09:05 | 1.0809 | 9.5940 |
| 10/02/2026 09:05 | 1141 | 9.57918 |
| 10/02/2026 09:05 | 400 | 9.58098 |
| 10/02/2026 09:05 | 40 | 9.58594 |
| 10/02/2026 09:05 | 303 | 9.5760 |
| 10/02/2026 09:04 | 0.4131 | 9.5620 |
| 10/02/2026 09:04 | 0.3399 | 9.5620 |
| 10/02/2026 09:04 | 30 | 9.5620 |
| 10/02/2026 09:04 | 1.0761 | 9.5620 |
| 10/02/2026 09:04 | 0.1119 | 9.5620 |
| 10/02/2026 09:04 | 0.4047 | 9.5620 |
| 10/02/2026 09:04 | 2.6009 | 9.5620 |
| 10/02/2026 09:04 | 0.4811 | 9.5620 |
| 10/02/2026 09:04 | 322 | 9.5640 |
| 10/02/2026 09:04 | 205 | 9.5620 |
| 10/02/2026 09:04 | 26 | 9.5620 |
| 10/02/2026 09:04 | 310 | 9.5580 |
| 10/02/2026 09:04 | 71 | 9.5460 |
| 10/02/2026 09:04 | 0.1229 | 9.5220 |
| 10/02/2026 09:04 | 2.6118 | 9.5220 |
| 10/02/2026 09:04 | 0.3361 | 9.5220 |
| 10/02/2026 09:04 | 3.8385 | 9.5220 |
| 10/02/2026 09:04 | 1.0639 | 9.5220 |
| 10/02/2026 09:04 | 2.26 | 9.5220 |
| 10/02/2026 09:04 | 0.104 | 9.5220 |
| 10/02/2026 09:04 | 0.2804 | 9.5220 |
| 10/02/2026 09:04 | 0.2657 | 9.5220 |
| 10/02/2026 09:04 | 0.2111 | 9.5220 |
| 10/02/2026 09:04 | 104.4949 | 9.5220 |
| 10/02/2026 09:04 | 1.7454 | 9.5220 |
| 10/02/2026 09:04 | 0.4075 | 9.5220 |
| 10/02/2026 09:04 | 0.125 | 9.5220 |
| 10/02/2026 09:04 | 1.6677 | 9.5220 |
| 10/02/2026 09:04 | 2.0899 | 9.5220 |
| 10/02/2026 09:04 | 4 | 9.5220 |
| 10/02/2026 09:04 | 0.3655 | 9.5220 |
| 10/02/2026 09:04 | 0.105 | 9.5220 |
| 10/02/2026 09:04 | 9.2481 | 9.5220 |
| 10/02/2026 09:04 | 1.0849 | 9.5220 |
| 10/02/2026 09:04 | 0.5335 | 9.5220 |
| 10/02/2026 09:04 | 490 | 9.5240 |
| 10/02/2026 09:04 | 128 | 9.5240 |
| 10/02/2026 09:04 | 181 | 9.5220 |
| 10/02/2026 09:04 | 42 | 9.5220 |
| 10/02/2026 09:03 | 210 | 9.51118 |
| 10/02/2026 09:03 | 1 | 9.5110 |
| 10/02/2026 09:03 | 3 | 9.5110 |
| 10/02/2026 09:03 | 2.3356 | 9.5220 |
| 10/02/2026 09:03 | 0.6291 | 9.5220 |
| 10/02/2026 09:03 | 0.7698 | 9.5220 |
| 10/02/2026 09:03 | 0.4096 | 9.5220 |
| 10/02/2026 09:03 | 1.3464 | 9.5220 |
| 10/02/2026 09:03 | 0.5755 | 9.5220 |
| 10/02/2026 09:03 | 1.6923 | 9.5220 |
| 10/02/2026 09:03 | 0.146 | 9.5220 |
| 10/02/2026 09:03 | 1.3579 | 9.5220 |
| 10/02/2026 09:03 | 0.7561 | 9.5220 |
| 10/02/2026 09:03 | 0.7236 | 9.5220 |
| 10/02/2026 09:03 | 2087 | 9.50962 |
| 10/02/2026 09:03 | 10 | 9.51991 |
| 10/02/2026 09:03 | 448 | 9.5100 |
| 10/02/2026 09:03 | 448 | 9.5120 |
| 10/02/2026 09:03 | 0.3626 | 9.5420 |
| 10/02/2026 09:03 | 1.2324 | 9.5420 |
| 10/02/2026 09:02 | 0.3898 | 9.5440 |
| 10/02/2026 09:02 | 0.4516 | 9.5440 |
| 10/02/2026 09:02 | 0.329 | 9.5440 |
| 10/02/2026 09:02 | 0.2745 | 9.5440 |
| 10/02/2026 09:02 | 0.1635 | 9.5440 |
| 10/02/2026 09:02 | 10.5323 | 9.5440 |
| 10/02/2026 09:02 | 171 | 9.53534 |
| 10/02/2026 09:02 | 0.1791 | 9.5460 |
| 10/02/2026 09:02 | 231 | 9.5300 |
| 10/02/2026 09:02 | 0.3675 | 9.5780 |
| 10/02/2026 09:02 | 1.3124 | 9.5780 |
| 10/02/2026 09:02 | 446 | 9.5500 |
| 10/02/2026 09:02 | 446 | 9.5520 |
| 10/02/2026 09:02 | 446 | 9.5540 |
| 10/02/2026 09:02 | 289 | 9.5560 |
| 10/02/2026 09:02 | 1274 | 9.5560 |
| 10/02/2026 09:02 | 446 | 9.5560 |
| 10/02/2026 09:02 | 445 | 9.5580 |
| 10/02/2026 09:02 | 2.0775 | 9.5980 |
| 10/02/2026 09:02 | 0.3532 | 9.5980 |
| 10/02/2026 09:02 | 0.3647 | 9.5980 |
| 10/02/2026 09:02 | 0.4616 | 9.5980 |
| 10/02/2026 09:02 | 0.5803 | 9.5980 |
| 10/02/2026 09:02 | 2.1171 | 9.5980 |
| 10/02/2026 09:02 | 0.175 | 9.5980 |
| 10/02/2026 09:02 | 0.423 | 9.5980 |
| 10/02/2026 09:02 | 100 | 9.5980 |
| 10/02/2026 09:02 | 1.3055 | 9.5980 |
| 10/02/2026 09:02 | 1.3128 | 9.5980 |
| 10/02/2026 09:02 | 0.1302 | 9.5980 |
| 10/02/2026 09:02 | 1.1836 | 9.5980 |
| 10/02/2026 09:02 | 0.7106 | 9.5980 |
| 10/02/2026 09:02 | 1.0325 | 9.5980 |
| 10/02/2026 09:02 | 0.1031 | 9.5980 |
| 10/02/2026 09:02 | 0.1563 | 9.5980 |
| 10/02/2026 09:02 | 100 | 9.5980 |
| 10/02/2026 09:02 | 1.9056 | 9.5980 |
| 10/02/2026 09:02 | 0.8846 | 9.5980 |
| 10/02/2026 09:02 | 2.0733 | 9.5980 |
| 10/02/2026 09:02 | 2.0733 | 9.5980 |
| 10/02/2026 09:02 | 114.0342 | 9.5980 |
| 10/02/2026 09:02 | 0.4407 | 9.5980 |
| 10/02/2026 09:02 | 0.4168 | 9.5980 |
| 10/02/2026 09:02 | 0.1229 | 9.5980 |
| 10/02/2026 09:02 | 0.5512 | 9.5980 |
| 10/02/2026 09:02 | 0.2678 | 9.5980 |
| 10/02/2026 09:01 | 0.1532 | 9.5980 |
| 10/02/2026 09:01 | 0.5178 | 9.5980 |
| 10/02/2026 09:01 | 0.5543 | 9.5980 |
| 10/02/2026 09:01 | 10 | 9.5980 |
| 10/02/2026 09:01 | 1.005 | 9.6020 |
| 10/02/2026 09:01 | 0.1718 | 9.6020 |
| 10/02/2026 09:01 | 1.4122 | 9.6020 |
| 10/02/2026 09:01 | 1.4278 | 9.6020 |
| 10/02/2026 09:01 | 0.3624 | 9.6020 |
| 10/02/2026 09:01 | 0.6499 | 9.6020 |
| 10/02/2026 09:01 | 103 | 9.59552 |
| 10/02/2026 09:01 | 62 | 9.5940 |
| 10/02/2026 09:01 | 19 | 9.6080 |
| 10/02/2026 09:01 | 19 | 9.6080 |
| 10/02/2026 09:01 | 26 | 9.5620 |
| 10/02/2026 09:01 | 231 | 9.5620 |
| 10/02/2026 09:01 | 160 | 9.5820 |
| 10/02/2026 09:01 | 5 | 9.5840 |
| 10/02/2026 09:01 | 160 | 9.5840 |
| 10/02/2026 09:01 | 750 | 9.5920 |
| 10/02/2026 09:01 | 750 | 9.5980 |
| 10/02/2026 09:01 | 318 | 9.6020 |
| 10/02/2026 09:01 | 750 | 9.6060 |
| 10/02/2026 09:01 | 135 | 9.6180 |
| 10/02/2026 09:01 | 178 | 9.6200 |
| 10/02/2026 09:01 | 304 | 9.6200 |
| 10/02/2026 09:01 | 100 | 9.6200 |
| 10/02/2026 09:00 | 514 | 9.65557 |
| 10/02/2026 09:00 | 13 | 9.63638 |
| 10/02/2026 09:00 | 42 | 9.63638 |
| 10/02/2026 09:00 | 140 | 9.64119 |
| 10/02/2026 09:00 | 30 | 9.64079 |
| 10/02/2026 09:00 | 78 | 9.65057 |
| 10/02/2026 09:00 | 144 | 9.65057 |
| 10/02/2026 09:00 | 519 | 9.57066 |
| 10/02/2026 09:00 | 103 | 9.57003 |
| 10/02/2026 09:00 | 37 | 9.6540 |
| 10/02/2026 09:00 | 201 | 9.56357 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6420 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 65 | 9.6260 |
| 10/02/2026 09:00 | 87 | 9.6260 |
| 10/02/2026 09:00 | 2 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 152 | 9.6480 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 1 | 9.6420 |
| 10/02/2026 09:00 | 1 | 9.6420 |
| 10/02/2026 09:00 | 1 | 9.6420 |
| 10/02/2026 09:00 | 2 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 1 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 1 | 9.6460 |
| 10/02/2026 09:00 | 2 | 9.6440 |
| 10/02/2026 09:00 | 2 | 9.6440 |
| 10/02/2026 09:00 | 22 | 9.6360 |
| 10/02/2026 09:00 | 22 | 9.6360 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.7000 |
| 10/02/2026 09:00 | 1 | 9.7040 |
| 10/02/2026 09:00 | 2 | 9.7040 |
| 10/02/2026 09:00 | 170 | 9.6560 |
| 10/02/2026 09:00 | 87 | 9.6420 |
| 10/02/2026 09:00 | 165 | 9.6420 |
| 10/02/2026 09:00 | 143 | 9.5820 |
| 10/02/2026 09:00 | 318 | 9.5920 |
| 10/02/2026 09:00 | 105 | 9.5800 |
| 10/02/2026 09:00 | 68 | 9.5800 |
| 10/02/2026 09:00 | 37 | 9.5800 |
| 10/02/2026 09:00 | 98 | 9.5800 |
| 10/02/2026 09:00 | 5 | 9.5800 |
| 10/02/2026 09:00 | 124 | 9.5800 |
| 10/02/2026 09:00 | 4 | 9.5800 |
| 10/02/2026 09:00 | 21 | 9.5800 |
| 10/02/2026 09:00 | 78 | 9.5800 |
| 10/02/2026 09:00 | 55 | 9.5800 |
| 10/02/2026 09:00 | 48 | 9.5800 |
| 10/02/2026 09:00 | 38 | 9.5800 |
| 10/02/2026 09:00 | 134 | 9.5800 |
| 10/02/2026 09:00 | 17 | 9.5800 |
| 10/02/2026 09:00 | 79 | 9.5800 |
| 10/02/2026 09:00 | 54 | 9.5800 |
| 10/02/2026 09:00 | 167 | 9.5800 |
| 10/02/2026 09:00 | 106 | 9.5800 |
| 10/02/2026 09:00 | 99 | 9.5800 |
| 10/02/2026 09:00 | 17 | 9.5800 |
| 10/02/2026 09:00 | 103 | 9.5800 |
| 10/02/2026 09:00 | 103 | 9.5800 |
| 10/02/2026 09:00 | 112 | 9.5800 |
| 10/02/2026 09:00 | 92 | 9.5800 |
| 10/02/2026 09:00 | 9 | 9.5800 |
| 10/02/2026 09:00 | 2 | 9.5800 |
| 10/02/2026 09:00 | 67 | 9.5800 |
| 10/02/2026 09:00 | 36 | 9.5800 |
| 10/02/2026 09:00 | 18 | 9.5800 |
| 10/02/2026 09:00 | 49 | 9.5800 |
| 10/02/2026 09:00 | 36 | 9.5800 |
| 10/02/2026 09:00 | 13 | 9.5800 |
| 10/02/2026 09:00 | 88 | 9.5800 |
| 10/02/2026 09:00 | 2 | 9.5800 |
| 10/02/2026 09:00 | 15 | 9.5800 |
| 10/02/2026 09:00 | 115 | 9.5800 |
| 10/02/2026 09:00 | 14 | 9.5800 |
| 10/02/2026 09:00 | 11 | 9.5800 |
| 10/02/2026 09:00 | 21 | 9.5800 |
| 10/02/2026 09:00 | 52 | 9.5800 |
| 10/02/2026 09:00 | 84 | 9.5800 |
| 10/02/2026 09:00 | 11 | 9.5800 |
| 10/02/2026 09:00 | 3 | 9.5800 |
| 10/02/2026 09:00 | 27 | 9.5800 |
| 10/02/2026 09:00 | 61 | 9.5800 |
| 10/02/2026 09:00 | 16 | 9.5800 |
| 10/02/2026 09:00 | 15 | 9.5800 |
| 10/02/2026 09:00 | 41 | 9.5800 |
| 10/02/2026 09:00 | 3 | 9.5800 |
| 10/02/2026 09:00 | 13 | 9.5800 |
| 10/02/2026 09:00 | 14 | 9.5800 |
| 10/02/2026 09:00 | 22 | 9.5800 |
| 10/02/2026 09:00 | 11 | 9.5800 |
| 10/02/2026 09:00 | 13 | 9.5800 |
| 10/02/2026 09:00 | 2 | 9.5800 |
| 10/02/2026 09:00 | 6 | 9.5800 |
| 10/02/2026 09:00 | 97 | 9.5800 |
| 10/02/2026 09:00 | 5 | 9.5800 |
| 10/02/2026 09:00 | 194 | 9.5800 |
| 10/02/2026 09:00 | 11 | 9.5800 |
| 10/02/2026 09:00 | 11 | 9.5800 |
| 10/02/2026 09:00 | 10 | 9.5800 |
| 10/02/2026 09:00 | 9 | 9.5800 |
| 10/02/2026 09:00 | 10 | 9.5800 |
| 10/02/2026 09:00 | 18 | 9.5800 |
| 10/02/2026 09:00 | 33 | 9.5800 |
| 10/02/2026 09:00 | 34 | 9.5800 |
| 10/02/2026 09:00 | 6 | 9.5800 |
| 10/02/2026 09:00 | 2 | 9.5800 |
| 10/02/2026 09:00 | 27 | 9.5800 |
| 10/02/2026 09:00 | 28 | 9.5800 |
| 10/02/2026 09:00 | 3 | 9.5800 |
| 10/02/2026 09:00 | 19 | 9.5800 |
| 10/02/2026 09:00 | 18 | 9.5800 |
| 10/02/2026 09:00 | 17 | 9.5800 |
| 10/02/2026 09:00 | 25 | 9.5800 |
| 10/02/2026 09:00 | 13 | 9.5800 |
| 10/02/2026 09:00 | 6 | 9.5800 |
| 10/02/2026 09:00 | 1 | 9.5800 |
| 10/02/2026 09:00 | 1 | 9.5800 |
| 10/02/2026 09:00 | 4 | 9.5800 |
| 10/02/2026 09:00 | 8 | 9.5800 |
| 10/02/2026 09:00 | 2 | 9.5800 |