Hoher Abstand zu verzögertem Kurs
|
Official
19.11.2025
-
17:35:14
|
Geld
19.11.2025 -
18:30:00
|
Geld Volumen |
Brief
19.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.1800
-0.39
(
-3.37% )
|
10.0000
|
2'820 |
12.0000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/19/2025 17:29 | 727 | 11.2100 |
| 11/19/2025 17:29 | 101 | 11.2100 |
| 11/19/2025 17:29 | 111 | 11.2100 |
| 11/19/2025 17:29 | 113 | 11.2100 |
| 11/19/2025 17:29 | 1677 | 11.2100 |
| 11/19/2025 17:29 | 603 | 11.2100 |
| 11/19/2025 17:29 | 1290 | 11.2100 |
| 11/19/2025 17:29 | 104 | 11.2100 |
| 11/19/2025 17:29 | 1290 | 11.2100 |
| 11/19/2025 17:29 | 8318 | 11.2100 |
| 11/19/2025 17:29 | 152 | 11.2100 |
| 11/19/2025 17:29 | 214 | 11.2100 |
| 11/19/2025 17:29 | 184 | 11.2100 |
| 11/19/2025 17:29 | 1 | 11.2200 |
| 11/19/2025 17:29 | 525 | 11.2200 |
| 11/19/2025 17:29 | 17 | 11.2200 |
| 11/19/2025 17:29 | 17 | 11.2200 |
| 11/19/2025 17:29 | 2000 | 11.2100 |
| 11/19/2025 17:29 | 1 | 11.2300 |
| 11/19/2025 17:29 | 128 | 11.21856 |
| 11/19/2025 17:29 | 22 | 11.2100 |
| 11/19/2025 17:28 | 0 | 11.2300 |
| 11/19/2025 17:27 | 280 | 11.2100 |
| 11/19/2025 17:27 | 472 | 11.2100 |
| 11/19/2025 17:27 | 141 | 11.2100 |
| 11/19/2025 17:27 | 410 | 11.2100 |
| 11/19/2025 17:27 | 100 | 11.2100 |
| 11/19/2025 17:27 | 101 | 11.2100 |
| 11/19/2025 17:27 | 99 | 11.2100 |
| 11/19/2025 17:27 | 117 | 11.2100 |
| 11/19/2025 17:27 | 62 | 11.2100 |
| 11/19/2025 17:27 | 114 | 11.2100 |
| 11/19/2025 17:27 | 115 | 11.2100 |
| 11/19/2025 17:27 | 468 | 11.2100 |
| 11/19/2025 17:27 | 831 | 11.2100 |
| 11/19/2025 17:27 | 250 | 11.2100 |
| 11/19/2025 17:27 | 410 | 11.2100 |
| 11/19/2025 17:27 | 100 | 11.2200 |
| 11/19/2025 17:27 | 78 | 11.2200 |
| 11/19/2025 17:27 | 3049 | 11.2200 |
| 11/19/2025 17:27 | 2538 | 11.2200 |
| 11/19/2025 17:27 | 106 | 11.2200 |
| 11/19/2025 17:27 | 940 | 11.2200 |
| 11/19/2025 17:27 | 142 | 11.2200 |
| 11/19/2025 17:27 | 253 | 11.2200 |
| 11/19/2025 17:27 | 1345 | 11.2200 |
| 11/19/2025 17:27 | 304 | 11.2200 |
| 11/19/2025 17:27 | 40 | 11.2200 |
| 11/19/2025 17:27 | 881 | 11.2200 |
| 11/19/2025 17:26 | 4 | 11.2200 |
| 11/19/2025 17:26 | 141 | 11.2100 |
| 11/19/2025 17:26 | 143 | 11.2100 |
| 11/19/2025 17:26 | 477 | 11.2100 |
| 11/19/2025 17:26 | 1649 | 11.2100 |
| 11/19/2025 17:26 | 350 | 11.2000 |
| 11/19/2025 17:26 | 87 | 11.2100 |
| 11/19/2025 17:26 | 45 | 11.2100 |
| 11/19/2025 17:26 | 428 | 11.2100 |
| 11/19/2025 17:26 | 117 | 11.2100 |
| 11/19/2025 17:26 | 1039 | 11.2100 |
| 11/19/2025 17:26 | 475 | 11.2100 |
| 11/19/2025 17:26 | 410 | 11.2100 |
| 11/19/2025 17:26 | 667 | 11.2100 |
| 11/19/2025 17:26 | 234 | 11.2100 |
| 11/19/2025 17:26 | 410 | 11.2100 |
| 11/19/2025 17:26 | 821 | 11.2100 |
| 11/19/2025 17:26 | 157 | 11.2100 |
| 11/19/2025 17:26 | 139 | 11.2100 |
| 11/19/2025 17:26 | 534 | 11.2100 |
| 11/19/2025 17:26 | 828 | 11.2100 |
| 11/19/2025 17:26 | 451 | 11.2100 |
| 11/19/2025 17:26 | 73 | 11.2200 |
| 11/19/2025 17:26 | 792 | 11.2200 |
| 11/19/2025 17:26 | 69 | 11.2200 |
| 11/19/2025 17:26 | 83 | 11.2200 |
| 11/19/2025 17:26 | 1188 | 11.2200 |
| 11/19/2025 17:26 | 1584 | 11.2200 |
| 11/19/2025 17:26 | 858 | 11.2200 |
| 11/19/2025 17:26 | 83 | 11.2200 |
| 11/19/2025 17:26 | 78 | 11.2200 |
| 11/19/2025 17:26 | 73 | 11.2200 |
| 11/19/2025 17:26 | 1848 | 11.2200 |
| 11/19/2025 17:26 | 80 | 11.2200 |
| 11/19/2025 17:26 | 1078 | 11.2200 |
| 11/19/2025 17:26 | 76 | 11.2200 |
| 11/19/2025 17:26 | 120 | 11.2200 |
| 11/19/2025 17:26 | 1694 | 11.2200 |
| 11/19/2025 17:26 | 1143 | 11.2200 |
| 11/19/2025 17:26 | 243 | 11.2200 |
| 11/19/2025 17:26 | 519 | 11.2200 |
| 11/19/2025 17:26 | 1021 | 11.2200 |
| 11/19/2025 17:26 | 72 | 11.2200 |
| 11/19/2025 17:26 | 1848 | 11.2200 |
| 11/19/2025 17:26 | 75 | 11.2200 |
| 11/19/2025 17:26 | 72 | 11.2200 |
| 11/19/2025 17:26 | 1540 | 11.2200 |
| 11/19/2025 17:26 | 1967 | 11.2200 |
| 11/19/2025 17:26 | 1019 | 11.2200 |
| 11/19/2025 17:26 | 77 | 11.2200 |
| 11/19/2025 17:26 | 246 | 11.2200 |
| 11/19/2025 17:26 | 1032 | 11.2200 |
| 11/19/2025 17:26 | 612 | 11.2200 |
| 11/19/2025 17:26 | 211 | 11.2200 |
| 11/19/2025 17:26 | 138 | 11.2200 |
| 11/19/2025 17:26 | 178 | 11.2200 |
| 11/19/2025 17:26 | 127 | 11.2200 |
| 11/19/2025 17:26 | 162 | 11.2200 |
| 11/19/2025 17:26 | 483 | 11.2200 |
| 11/19/2025 17:26 | 1049 | 11.2200 |
| 11/19/2025 17:26 | 732 | 11.2200 |
| 11/19/2025 17:26 | 282 | 11.2200 |
| 11/19/2025 17:26 | 128 | 11.2200 |
| 11/19/2025 17:26 | 5877 | 11.2200 |
| 11/19/2025 17:26 | 5421 | 11.2200 |
| 11/19/2025 17:25 | 505 | 11.2250 |
| 11/19/2025 17:25 | 173 | 11.2200 |
| 11/19/2025 17:25 | 410 | 11.2200 |
| 11/19/2025 17:25 | 96 | 11.2200 |
| 11/19/2025 17:25 | 911 | 11.2200 |
| 11/19/2025 17:25 | 322 | 11.2200 |
| 11/19/2025 17:25 | 8 | 11.2300 |
| 11/19/2025 17:24 | 1233 | 11.2200 |
| 11/19/2025 17:24 | 222 | 11.2200 |
| 11/19/2025 17:24 | 0 | 11.2300 |
| 11/19/2025 17:24 | 446 | 11.21424 |
| 11/19/2025 17:24 | 328 | 11.2200 |
| 11/19/2025 17:24 | 67 | 11.2200 |
| 11/19/2025 17:24 | 78 | 11.2200 |
| 11/19/2025 17:24 | 207 | 11.2200 |
| 11/19/2025 17:24 | 0 | 11.2400 |
| 11/19/2025 17:23 | 243 | 11.2200 |
| 11/19/2025 17:23 | 42 | 11.2300 |
| 11/19/2025 17:23 | 209 | 11.2300 |
| 11/19/2025 17:23 | 75 | 11.2300 |
| 11/19/2025 17:23 | 121 | 11.2300 |
| 11/19/2025 17:23 | 122 | 11.2300 |
| 11/19/2025 17:23 | 1529 | 11.2300 |
| 11/19/2025 17:23 | 107 | 11.2300 |
| 11/19/2025 17:23 | 2030 | 11.2300 |
| 11/19/2025 17:23 | 1267 | 11.2300 |
| 11/19/2025 17:23 | 1068 | 11.2300 |
| 11/19/2025 17:23 | 973 | 11.2300 |
| 11/19/2025 17:23 | 1103 | 11.2300 |
| 11/19/2025 17:23 | 927 | 11.2300 |
| 11/19/2025 17:23 | 449 | 11.2300 |
| 11/19/2025 17:23 | 485 | 11.2300 |
| 11/19/2025 17:23 | 2341 | 11.2400 |
| 11/19/2025 17:23 | 1550 | 11.2400 |
| 11/19/2025 17:23 | 163 | 11.2400 |
| 11/19/2025 17:23 | 224 | 11.2400 |
| 11/19/2025 17:23 | 217 | 11.2400 |
| 11/19/2025 17:23 | 35 | 11.2400 |
| 11/19/2025 17:23 | 91 | 11.2400 |
| 11/19/2025 17:23 | 134 | 11.2400 |
| 11/19/2025 17:23 | 170 | 11.2400 |
| 11/19/2025 17:23 | 205 | 11.2400 |
| 11/19/2025 17:23 | 509 | 11.2400 |
| 11/19/2025 17:22 | 2 | 11.2500 |
| 11/19/2025 17:22 | 458 | 11.2400 |
| 11/19/2025 17:22 | 116 | 11.2400 |
| 11/19/2025 17:22 | 528 | 11.2400 |
| 11/19/2025 17:22 | 669 | 11.2400 |
| 11/19/2025 17:22 | 208 | 11.2400 |
| 11/19/2025 17:22 | 658 | 11.2400 |
| 11/19/2025 17:22 | 838 | 11.2400 |
| 11/19/2025 17:22 | 123 | 11.2400 |
| 11/19/2025 17:22 | 469 | 11.2400 |
| 11/19/2025 17:22 | 888 | 11.2400 |
| 11/19/2025 17:22 | 19557 | 11.2400 |
| 11/19/2025 17:22 | 30 | 11.2400 |
| 11/19/2025 17:22 | 337 | 11.2400 |
| 11/19/2025 17:22 | 1275 | 11.2400 |
| 11/19/2025 17:22 | 474 | 11.2400 |
| 11/19/2025 17:22 | 410 | 11.2400 |
| 11/19/2025 17:22 | 580 | 11.2300 |
| 11/19/2025 17:22 | 1357 | 11.22139 |
| 11/19/2025 17:22 | 29 | 11.2300 |
| 11/19/2025 17:22 | 470 | 11.2300 |
| 11/19/2025 17:22 | 7 | 11.2300 |
| 11/19/2025 17:21 | 92 | 11.2150 |
| 11/19/2025 17:21 | 603 | 11.2200 |
| 11/19/2025 17:21 | 32 | 11.2200 |
| 11/19/2025 17:21 | 378 | 11.2200 |
| 11/19/2025 17:21 | 149 | 11.2200 |
| 11/19/2025 17:21 | 87 | 11.2200 |
| 11/19/2025 17:21 | 410 | 11.2200 |
| 11/19/2025 17:21 | 653 | 11.2200 |
| 11/19/2025 17:21 | 429 | 11.2200 |
| 11/19/2025 17:21 | 456 | 11.2200 |
| 11/19/2025 17:21 | 602 | 11.2200 |
| 11/19/2025 17:21 | 24 | 11.2200 |
| 11/19/2025 17:21 | 449 | 11.2200 |
| 11/19/2025 17:21 | 410 | 11.2200 |
| 11/19/2025 17:21 | 2 | 11.2000 |
| 11/19/2025 17:21 | 863 | 11.2100 |
| 11/19/2025 17:21 | 293 | 11.2100 |
| 11/19/2025 17:21 | 163 | 11.2100 |
| 11/19/2025 17:21 | 1222 | 11.2100 |
| 11/19/2025 17:21 | 30 | 11.2100 |
| 11/19/2025 17:21 | 741 | 11.2100 |
| 11/19/2025 17:21 | 383 | 11.2100 |
| 11/19/2025 17:21 | 665 | 11.2100 |
| 11/19/2025 17:21 | 5 | 11.2100 |
| 11/19/2025 17:20 | 31 | 11.20056 |
| 11/19/2025 17:20 | 889 | 11.2100 |
| 11/19/2025 17:20 | 13 | 11.2000 |
| 11/19/2025 17:20 | 1014 | 11.2000 |
| 11/19/2025 17:20 | 334 | 11.2000 |
| 11/19/2025 17:20 | 471 | 11.2100 |
| 11/19/2025 17:20 | 85 | 11.2100 |
| 11/19/2025 17:20 | 991 | 11.2100 |
| 11/19/2025 17:20 | 22433 | 11.2000 |
| 11/19/2025 17:20 | 1708 | 11.2000 |
| 11/19/2025 17:20 | 1392 | 11.2000 |
| 11/19/2025 17:20 | 1392 | 11.2000 |
| 11/19/2025 17:20 | 33 | 11.2000 |
| 11/19/2025 17:20 | 916 | 11.2000 |
| 11/19/2025 17:20 | 443 | 11.2000 |
| 11/19/2025 17:20 | 23 | 11.2000 |
| 11/19/2025 17:20 | 206 | 11.2000 |
| 11/19/2025 17:20 | 924 | 11.2000 |
| 11/19/2025 17:20 | 347 | 11.2000 |
| 11/19/2025 17:20 | 558 | 11.2000 |
| 11/19/2025 17:20 | 334 | 11.2000 |
| 11/19/2025 17:20 | 410 | 11.2000 |
| 11/19/2025 17:20 | 410 | 11.2000 |
| 11/19/2025 17:20 | 83 | 11.2000 |
| 11/19/2025 17:20 | 141 | 11.2000 |
| 11/19/2025 17:20 | 457 | 11.2000 |
| 11/19/2025 17:20 | 150 | 11.2000 |
| 11/19/2025 17:19 | 9 | 11.1900 |
| 11/19/2025 17:18 | 191 | 11.2000 |
| 11/19/2025 17:18 | 230 | 11.2000 |
| 11/19/2025 17:18 | 91 | 11.1900 |
| 11/19/2025 17:18 | 50 | 11.1900 |
| 11/19/2025 17:18 | 408 | 11.1900 |
| 11/19/2025 17:18 | 162 | 11.1900 |
| 11/19/2025 17:18 | 100 | 11.1900 |
| 11/19/2025 17:18 | 893 | 11.1900 |
| 11/19/2025 17:17 | 99 | 11.1900 |
| 11/19/2025 17:17 | 44 | 11.18998 |
| 11/19/2025 17:17 | 0 | 11.2000 |
| 11/19/2025 17:17 | 100 | 11.1900 |
| 11/19/2025 17:17 | 335 | 11.1900 |
| 11/19/2025 17:17 | 410 | 11.1900 |
| 11/19/2025 17:17 | 482 | 11.1900 |
| 11/19/2025 17:17 | 992 | 11.1900 |
| 11/19/2025 17:17 | 1380 | 11.2000 |
| 11/19/2025 17:17 | 1380 | 11.2000 |
| 11/19/2025 17:17 | 1337 | 11.2000 |
| 11/19/2025 17:17 | 1336 | 11.2000 |
| 11/19/2025 17:17 | 1767 | 11.2000 |
| 11/19/2025 17:17 | 227 | 11.2000 |
| 11/19/2025 17:17 | 367 | 11.2000 |
| 11/19/2025 17:17 | 165 | 11.2000 |
| 11/19/2025 17:17 | 5 | 11.2000 |
| 11/19/2025 17:17 | 163 | 11.2000 |
| 11/19/2025 17:17 | 410 | 11.2000 |
| 11/19/2025 17:17 | 56 | 11.1900 |
| 11/19/2025 17:17 | 7 | 11.1900 |
| 11/19/2025 17:17 | 410 | 11.1900 |
| 11/19/2025 17:17 | 30 | 11.1900 |
| 11/19/2025 17:17 | 780 | 11.1900 |
| 11/19/2025 17:17 | 509 | 11.1900 |
| 11/19/2025 17:16 | 1000 | 11.1800 |
| 11/19/2025 17:15 | 0 | 11.1800 |
| 11/19/2025 17:15 | 5 | 11.1900 |
| 11/19/2025 17:15 | 0 | 11.1800 |
| 11/19/2025 17:15 | 992 | 11.1900 |
| 11/19/2025 17:15 | 88 | 11.1900 |
| 11/19/2025 17:15 | 7 | 11.1900 |
| 11/19/2025 17:15 | 536 | 11.1900 |
| 11/19/2025 17:15 | 207 | 11.1900 |
| 11/19/2025 17:15 | 340 | 11.1900 |
| 11/19/2025 17:15 | 410 | 11.1900 |
| 11/19/2025 17:15 | 50 | 11.1900 |
| 11/19/2025 17:15 | 590 | 11.1900 |
| 11/19/2025 17:15 | 139 | 11.1900 |
| 11/19/2025 17:15 | 218 | 11.1900 |
| 11/19/2025 17:15 | 410 | 11.1900 |
| 11/19/2025 17:15 | 10 | 11.1900 |
| 11/19/2025 17:15 | 25 | 11.1900 |
| 11/19/2025 17:15 | 410 | 11.1900 |
| 11/19/2025 17:15 | 287 | 11.1900 |
| 11/19/2025 17:15 | 223 | 11.1900 |
| 11/19/2025 17:15 | 309 | 11.1900 |
| 11/19/2025 17:15 | 483 | 11.1900 |
| 11/19/2025 17:15 | 992 | 11.1900 |
| 11/19/2025 17:14 | 3 | 11.1900 |
| 11/19/2025 17:14 | 91 | 11.1800 |
| 11/19/2025 17:14 | 56 | 11.1800 |
| 11/19/2025 17:14 | 62 | 11.1727 |
| 11/19/2025 17:13 | 54 | 11.1700 |
| 11/19/2025 17:13 | 0 | 11.1700 |
| 11/19/2025 17:13 | 0 | 11.1700 |
| 11/19/2025 17:13 | 0 | 11.1900 |
| 11/19/2025 17:13 | 402 | 11.1796 |
| 11/19/2025 17:12 | 90 | 11.1800 |
| 11/19/2025 17:12 | 97 | 11.1926 |
| 11/19/2025 17:12 | 77 | 11.1800 |
| 11/19/2025 17:12 | 487 | 11.1800 |
| 11/19/2025 17:12 | 950 | 11.1800 |
| 11/19/2025 17:12 | 1433 | 11.1800 |
| 11/19/2025 17:12 | 320 | 11.1800 |
| 11/19/2025 17:12 | 90 | 11.1800 |
| 11/19/2025 17:12 | 992 | 11.1900 |
| 11/19/2025 17:12 | 838 | 11.2000 |
| 11/19/2025 17:12 | 550 | 11.2000 |
| 11/19/2025 17:12 | 427 | 11.1900 |
| 11/19/2025 17:12 | 440 | 11.2000 |
| 11/19/2025 17:12 | 472 | 11.2000 |
| 11/19/2025 17:12 | 284 | 11.1900 |
| 11/19/2025 17:12 | 620 | 11.1900 |
| 11/19/2025 17:12 | 410 | 11.1900 |
| 11/19/2025 17:12 | 482 | 11.1900 |
| 11/19/2025 17:12 | 992 | 11.1900 |
| 11/19/2025 17:12 | 486 | 11.2000 |
| 11/19/2025 17:10 | 91 | 11.2100 |
| 11/19/2025 17:10 | 2 | 11.2000 |
| 11/19/2025 17:09 | 410 | 11.2100 |
| 11/19/2025 17:09 | 1682 | 11.2200 |
| 11/19/2025 17:09 | 1537 | 11.2200 |
| 11/19/2025 17:09 | 676 | 11.2200 |
| 11/19/2025 17:09 | 750 | 11.2200 |
| 11/19/2025 17:09 | 40 | 11.2200 |
| 11/19/2025 17:09 | 67 | 11.2200 |
| 11/19/2025 17:09 | 22 | 11.2300 |
| 11/19/2025 17:09 | 11 | 11.2300 |
| 11/19/2025 17:09 | 450 | 11.2200 |
| 11/19/2025 17:09 | 53 | 11.2100 |
| 11/19/2025 17:09 | 817 | 11.2100 |
| 11/19/2025 17:09 | 174 | 11.2100 |
| 11/19/2025 17:08 | 6 | 11.22911 |
| 11/19/2025 17:08 | 460 | 11.2200 |
| 11/19/2025 17:08 | 1000 | 11.2200 |
| 11/19/2025 17:08 | 410 | 11.2200 |
| 11/19/2025 17:08 | 0 | 11.2300 |
| 11/19/2025 17:08 | 124 | 11.2200 |
| 11/19/2025 17:07 | 8 | 11.2100 |
| 11/19/2025 17:06 | 378 | 11.2200 |
| 11/19/2025 17:06 | 249 | 11.2200 |
| 11/19/2025 17:06 | 410 | 11.2200 |
| 11/19/2025 17:06 | 283 | 11.2200 |
| 11/19/2025 17:06 | 458 | 11.2200 |
| 11/19/2025 17:06 | 96 | 11.2300 |
| 11/19/2025 17:06 | 41 | 11.2300 |
| 11/19/2025 17:06 | 17 | 11.2300 |
| 11/19/2025 17:06 | 0 | 11.2100 |
| 11/19/2025 17:06 | 474 | 11.2200 |
| 11/19/2025 17:06 | 241 | 11.2200 |
| 11/19/2025 17:06 | 775 | 11.2222 |
| 11/19/2025 17:05 | 0 | 11.2200 |
| 11/19/2025 17:05 | 210 | 11.2400 |
| 11/19/2025 17:04 | 392 | 11.2400 |
| 11/19/2025 17:04 | 226 | 11.2400 |
| 11/19/2025 17:04 | 289 | 11.2300 |
| 11/19/2025 17:04 | 410 | 11.2300 |
| 11/19/2025 17:04 | 280 | 11.2300 |
| 11/19/2025 17:04 | 417 | 11.2300 |
| 11/19/2025 17:04 | 426 | 11.2300 |
| 11/19/2025 17:04 | 438 | 11.2200 |
| 11/19/2025 17:04 | 342 | 11.2200 |
| 11/19/2025 17:04 | 439 | 11.2200 |
| 11/19/2025 17:03 | 0 | 11.2200 |
| 11/19/2025 17:03 | 356 | 11.2100 |
| 11/19/2025 17:03 | 410 | 11.2100 |
| 11/19/2025 17:03 | 991 | 11.2100 |
| 11/19/2025 17:03 | 442 | 11.2100 |
| 11/19/2025 17:03 | 30 | 11.2000 |
| 11/19/2025 17:03 | 73 | 11.2000 |
| 11/19/2025 17:03 | 95 | 11.2000 |
| 11/19/2025 17:03 | 311 | 11.2000 |
| 11/19/2025 17:03 | 410 | 11.2000 |
| 11/19/2025 17:03 | 3524 | 11.2000 |
| 11/19/2025 17:02 | 0 | 11.2000 |
| 11/19/2025 17:01 | 120 | 11.1978 |
| 11/19/2025 17:01 | 72 | 11.2000 |
| 11/19/2025 17:01 | 0 | 11.1900 |
| 11/19/2025 17:01 | 70 | 11.1900 |
| 11/19/2025 17:01 | 840 | 11.1900 |
| 11/19/2025 17:01 | 0 | 11.1900 |
| 11/19/2025 17:01 | 152 | 11.1900 |
| 11/19/2025 17:00 | 400 | 11.18274 |
| 11/19/2025 17:00 | 1 | 11.1800 |
| 11/19/2025 17:00 | 1 | 11.2000 |
| 11/19/2025 17:00 | 246 | 11.1900 |
| 11/19/2025 17:00 | 23 | 11.1900 |
| 11/19/2025 16:59 | 1719 | 11.1900 |
| 11/19/2025 16:58 | 52 | 11.1800 |
| 11/19/2025 16:57 | 8 | 11.18933 |
| 11/19/2025 16:56 | 0 | 11.1800 |
| 11/19/2025 16:56 | 622 | 11.1900 |
| 11/19/2025 16:56 | 136 | 11.2000 |
| 11/19/2025 16:56 | 51 | 11.2000 |
| 11/19/2025 16:56 | 313 | 11.2000 |
| 11/19/2025 16:55 | 346 | 11.2000 |
| 11/19/2025 16:55 | 310 | 11.2000 |
| 11/19/2025 16:55 | 185 | 11.2000 |
| 11/19/2025 16:55 | 240 | 11.2000 |
| 11/19/2025 16:55 | 93 | 11.2000 |
| 11/19/2025 16:55 | 0 | 11.2100 |
| 11/19/2025 16:54 | 88 | 11.2000 |
| 11/19/2025 16:54 | 917 | 11.2000 |
| 11/19/2025 16:54 | 952 | 11.1901 |
| 11/19/2025 16:54 | 27 | 11.1900 |
| 11/19/2025 16:54 | 800 | 11.1900 |
| 11/19/2025 16:54 | 254 | 11.1900 |
| 11/19/2025 16:54 | 168 | 11.1900 |
| 11/19/2025 16:53 | 62 | 11.19958 |
| 11/19/2025 16:53 | 175 | 11.1996 |
| 11/19/2025 16:52 | 0 | 11.2100 |
| 11/19/2025 16:52 | 0 | 11.2100 |
| 11/19/2025 16:52 | 8 | 11.19661 |
| 11/19/2025 16:51 | 6 | 11.2000 |
| 11/19/2025 16:51 | 232 | 11.2000 |
| 11/19/2025 16:51 | 71 | 11.2000 |
| 11/19/2025 16:51 | 14 | 11.2000 |
| 11/19/2025 16:51 | 138 | 11.2000 |
| 11/19/2025 16:51 | 453 | 11.2000 |
| 11/19/2025 16:51 | 7 | 11.1700 |
| 11/19/2025 16:51 | 203 | 11.1900 |
| 11/19/2025 16:51 | 697 | 11.1900 |
| 11/19/2025 16:51 | 4 | 11.1900 |
| 11/19/2025 16:51 | 389 | 11.1900 |
| 11/19/2025 16:50 | 65 | 11.1800 |
| 11/19/2025 16:50 | 558 | 11.1800 |
| 11/19/2025 16:50 | 158 | 11.1800 |
| 11/19/2025 16:50 | 891 | 11.1800 |
| 11/19/2025 16:50 | 136 | 11.1800 |
| 11/19/2025 16:50 | 434 | 11.1800 |
| 11/19/2025 16:50 | 992 | 11.1800 |
| 11/19/2025 16:50 | 194 | 11.1900 |
| 11/19/2025 16:50 | 170 | 11.1900 |
| 11/19/2025 16:50 | 455 | 11.1900 |
| 11/19/2025 16:50 | 992 | 11.1900 |
| 11/19/2025 16:50 | 3 | 11.2000 |
| 11/19/2025 16:50 | 2 | 11.2100 |
| 11/19/2025 16:50 | 3 | 11.2100 |
| 11/19/2025 16:50 | 198 | 11.2000 |
| 11/19/2025 16:50 | 451 | 11.2000 |
| 11/19/2025 16:49 | 28 | 11.2200 |
| 11/19/2025 16:49 | 335 | 11.2200 |
| 11/19/2025 16:49 | 65 | 11.2200 |
| 11/19/2025 16:49 | 288 | 11.2200 |
| 11/19/2025 16:49 | 449 | 11.2200 |
| 11/19/2025 16:49 | 183 | 11.2200 |
| 11/19/2025 16:49 | 266 | 11.2200 |
| 11/19/2025 16:49 | 222 | 11.2300 |
| 11/19/2025 16:49 | 458 | 11.2300 |
| 11/19/2025 16:49 | 433 | 11.2300 |
| 11/19/2025 16:49 | 91 | 11.2300 |
| 11/19/2025 16:48 | 9 | 11.2200 |
| 11/19/2025 16:48 | 458 | 11.2300 |
| 11/19/2025 16:48 | 223 | 11.2300 |
| 11/19/2025 16:48 | 149 | 11.2300 |
| 11/19/2025 16:47 | 1324 | 11.2400 |
| 11/19/2025 16:47 | 4 | 11.2400 |
| 11/19/2025 16:47 | 1 | 11.2200 |
| 11/19/2025 16:47 | 10 | 11.2400 |
| 11/19/2025 16:47 | 40 | 11.2296 |
| 11/19/2025 16:46 | 2827 | 11.2400 |
| 11/19/2025 16:46 | 29 | 11.2200 |
| 11/19/2025 16:45 | 0 | 11.2200 |
| 11/19/2025 16:45 | 10 | 11.2300 |
| 11/19/2025 16:45 | 162 | 11.2300 |
| 11/19/2025 16:45 | 1 | 11.2300 |
| 11/19/2025 16:45 | 0 | 11.2500 |
| 11/19/2025 16:45 | 162 | 11.2400 |
| 11/19/2025 16:44 | 0 | 11.2300 |
| 11/19/2025 16:44 | 0 | 11.2300 |
| 11/19/2025 16:43 | 458 | 11.2200 |
| 11/19/2025 16:43 | 163 | 11.2200 |
| 11/19/2025 16:43 | 427 | 11.2200 |
| 11/19/2025 16:43 | 184 | 11.2200 |
| 11/19/2025 16:43 | 162 | 11.2200 |
| 11/19/2025 16:43 | 19 | 11.2200 |
| 11/19/2025 16:43 | 0 | 11.2200 |
| 11/19/2025 16:43 | 453 | 11.2200 |
| 11/19/2025 16:43 | 222 | 11.2200 |
| 11/19/2025 16:43 | 443 | 11.2200 |
| 11/19/2025 16:43 | 162 | 11.2200 |
| 11/19/2025 16:43 | 991 | 11.2200 |
| 11/19/2025 16:42 | 238 | 11.2100 |
| 11/19/2025 16:42 | 650 | 11.22072 |
| 11/19/2025 16:42 | 4 | 11.2300 |
| 11/19/2025 16:41 | 0 | 11.2300 |
| 11/19/2025 16:40 | 88 | 11.2200 |
| 11/19/2025 16:40 | 447 | 11.21295 |
| 11/19/2025 16:39 | 53 | 11.2196 |
| 11/19/2025 16:38 | 92 | 11.2300 |
| 11/19/2025 16:38 | 443 | 11.2300 |
| 11/19/2025 16:38 | 458 | 11.2300 |
| 11/19/2025 16:38 | 119 | 11.2300 |
| 11/19/2025 16:38 | 458 | 11.2400 |
| 11/19/2025 16:37 | 0 | 11.2300 |
| 11/19/2025 16:37 | 428 | 11.2400 |
| 11/19/2025 16:37 | 458 | 11.2400 |
| 11/19/2025 16:37 | 16 | 11.2400 |
| 11/19/2025 16:37 | 1 | 11.2300 |
| 11/19/2025 16:37 | 59 | 11.2300 |
| 11/19/2025 16:37 | 458 | 11.2400 |
| 11/19/2025 16:37 | 106 | 11.2400 |
| 11/19/2025 16:37 | 429 | 11.2400 |
| 11/19/2025 16:37 | 458 | 11.2400 |
| 11/19/2025 16:37 | 162 | 11.2400 |
| 11/19/2025 16:37 | 405 | 11.2400 |
| 11/19/2025 16:37 | 2 | 11.2400 |