Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:27
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.8650
-0.035
(
-0.29% )
|
11.0000
|
8'000 |
12.5000
|
1'381 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:47 | 13954 | 11.8985 |
| 08/07/2026 17:35 | 302 | 11.8650 |
| 08/07/2026 17:35 | 88 | 11.8650 |
| 08/07/2026 17:35 | 176 | 11.8650 |
| 08/07/2026 17:35 | 642 | 11.8650 |
| 08/07/2026 17:35 | 71 | 11.8650 |
| 08/07/2026 17:35 | 1269 | 11.8650 |
| 08/07/2026 17:35 | 495 | 11.8650 |
| 08/07/2026 17:35 | 521 | 11.8650 |
| 08/07/2026 17:35 | 616 | 11.8650 |
| 08/07/2026 17:35 | 334 | 11.8650 |
| 08/07/2026 17:35 | 388 | 11.8650 |
| 08/07/2026 17:35 | 180 | 11.8650 |
| 08/07/2026 17:35 | 529 | 11.8650 |
| 08/07/2026 17:35 | 682 | 11.8650 |
| 08/07/2026 17:35 | 600 | 11.8650 |
| 08/07/2026 17:35 | 74 | 11.8650 |
| 08/07/2026 17:35 | 18 | 11.8650 |
| 08/07/2026 17:35 | 347 | 11.8650 |
| 08/07/2026 17:35 | 230 | 11.8650 |
| 08/07/2026 17:35 | 2162 | 11.8650 |
| 08/07/2026 17:35 | 3451 | 11.8650 |
| 08/07/2026 17:35 | 2861 | 11.8650 |
| 08/07/2026 17:35 | 373 | 11.8650 |
| 08/07/2026 17:35 | 359 | 11.8650 |
| 08/07/2026 17:35 | 1389 | 11.8650 |
| 08/07/2026 17:35 | 621 | 11.8650 |
| 08/07/2026 17:35 | 1874 | 11.8650 |
| 08/07/2026 17:35 | 100 | 11.8650 |
| 08/07/2026 17:35 | 703 | 11.8650 |
| 08/07/2026 17:35 | 9 | 11.8650 |
| 08/07/2026 17:35 | 711 | 11.8650 |
| 08/07/2026 17:35 | 177 | 11.8650 |
| 08/07/2026 17:35 | 6181 | 11.8650 |
| 08/07/2026 17:35 | 3403 | 11.8650 |
| 08/07/2026 17:35 | 367 | 11.8650 |
| 08/07/2026 17:35 | 935 | 11.8650 |
| 08/07/2026 17:35 | 1532 | 11.8650 |
| 08/07/2026 17:35 | 83 | 11.8650 |
| 08/07/2026 17:35 | 1907 | 11.8650 |
| 08/07/2026 17:35 | 4346 | 11.8650 |
| 08/07/2026 17:35 | 999 | 11.8650 |
| 08/07/2026 17:35 | 682 | 11.8650 |
| 08/07/2026 17:35 | 427 | 11.8650 |
| 08/07/2026 17:35 | 228 | 11.8650 |
| 08/07/2026 17:35 | 265 | 11.8650 |
| 08/07/2026 17:35 | 330 | 11.8650 |
| 08/07/2026 17:35 | 272 | 11.8650 |
| 08/07/2026 17:35 | 2035 | 11.8650 |
| 08/07/2026 17:35 | 940 | 11.8650 |
| 08/07/2026 17:35 | 1402 | 11.8650 |
| 08/07/2026 17:35 | 640 | 11.8650 |
| 08/07/2026 17:35 | 1569 | 11.8650 |
| 08/07/2026 17:35 | 2920 | 11.8650 |
| 08/07/2026 17:35 | 35 | 11.8650 |
| 08/07/2026 17:35 | 6893 | 11.8650 |
| 08/07/2026 17:35 | 869 | 11.8650 |
| 08/07/2026 17:35 | 2969 | 11.8650 |
| 08/07/2026 17:35 | 6349 | 11.8650 |
| 08/07/2026 17:35 | 1249 | 11.8650 |
| 08/07/2026 17:35 | 1145 | 11.8650 |
| 08/07/2026 17:35 | 1174 | 11.8650 |
| 08/07/2026 17:35 | 10402 | 11.8650 |
| 08/07/2026 17:35 | 13975 | 11.8650 |
| 08/07/2026 17:35 | 6690 | 11.8650 |
| 08/07/2026 17:35 | 855 | 11.8650 |
| 08/07/2026 17:35 | 1201 | 11.8650 |
| 08/07/2026 17:35 | 1136 | 11.8650 |
| 08/07/2026 17:35 | 1923 | 11.8650 |
| 08/07/2026 17:35 | 1717 | 11.8650 |
| 08/07/2026 17:35 | 2050 | 11.8650 |
| 08/07/2026 17:35 | 2050 | 11.8650 |
| 08/07/2026 17:35 | 598 | 11.8650 |
| 08/07/2026 17:35 | 2050 | 11.8650 |
| 08/07/2026 17:35 | 2050 | 11.8650 |
| 08/07/2026 17:35 | 1527 | 11.8650 |
| 08/07/2026 17:35 | 351 | 11.8650 |
| 08/07/2026 17:35 | 818 | 11.8650 |
| 08/07/2026 17:35 | 1195 | 11.8650 |
| 08/07/2026 17:35 | 3528 | 11.8650 |
| 08/07/2026 17:35 | 412 | 11.8650 |
| 08/07/2026 17:35 | 410 | 11.8650 |
| 08/07/2026 17:35 | 3531 | 11.8650 |
| 08/07/2026 17:35 | 1387 | 11.8650 |
| 08/07/2026 17:35 | 116 | 11.8650 |
| 08/07/2026 17:35 | 702 | 11.8650 |
| 08/07/2026 17:35 | 2698 | 11.8650 |
| 08/07/2026 17:35 | 4184 | 11.8650 |
| 08/07/2026 17:35 | 2191 | 11.8650 |
| 08/07/2026 17:35 | 1317 | 11.8650 |
| 08/07/2026 17:35 | 199 | 11.8650 |
| 08/07/2026 17:35 | 148 | 11.8650 |
| 08/07/2026 17:35 | 250 | 11.8650 |
| 08/07/2026 17:35 | 1202 | 11.8650 |
| 08/07/2026 17:35 | 1296 | 11.8650 |
| 08/07/2026 17:35 | 116 | 11.8650 |
| 08/07/2026 17:35 | 895 | 11.8650 |
| 08/07/2026 17:35 | 3935 | 11.8650 |
| 08/07/2026 17:35 | 6 | 11.8650 |
| 08/07/2026 17:35 | 3855 | 11.8650 |
| 08/07/2026 17:35 | 132 | 11.8650 |
| 08/07/2026 17:35 | 2322 | 11.8650 |
| 08/07/2026 17:35 | 1692 | 11.8650 |
| 08/07/2026 17:35 | 768 | 11.8650 |
| 08/07/2026 17:35 | 514 | 11.8650 |
| 08/07/2026 17:35 | 5 | 11.8650 |
| 08/07/2026 17:35 | 3708 | 11.8650 |
| 08/07/2026 17:35 | 1428 | 11.8650 |
| 08/07/2026 17:35 | 6156 | 11.8650 |
| 08/07/2026 17:35 | 23 | 11.8650 |
| 08/07/2026 17:35 | 275 | 11.8650 |
| 08/07/2026 17:35 | 9358 | 11.8650 |
| 08/07/2026 17:35 | 9359 | 11.8650 |
| 08/07/2026 17:35 | 15120 | 11.8650 |
| 08/07/2026 17:35 | 6992 | 11.8650 |
| 08/07/2026 17:35 | 5964 | 11.8650 |
| 08/07/2026 17:35 | 1313 | 11.8650 |
| 08/07/2026 17:35 | 4370 | 11.8650 |
| 08/07/2026 17:35 | 5493 | 11.8650 |
| 08/07/2026 17:35 | 2412 | 11.8650 |
| 08/07/2026 17:35 | 2600 | 11.8650 |
| 08/07/2026 17:35 | 1070 | 11.8650 |
| 08/07/2026 17:35 | 425 | 11.8650 |
| 08/07/2026 17:35 | 1974 | 11.8650 |
| 08/07/2026 17:35 | 669 | 11.8650 |
| 08/07/2026 17:35 | 4 | 11.8650 |
| 08/07/2026 17:35 | 385 | 11.8650 |
| 08/07/2026 17:35 | 829 | 11.8650 |
| 08/07/2026 17:35 | 210 | 11.8650 |
| 08/07/2026 17:35 | 2451 | 11.8650 |
| 08/07/2026 17:35 | 3740 | 11.8650 |
| 08/07/2026 17:35 | 40 | 11.8650 |
| 08/07/2026 17:35 | 69 | 11.8650 |
| 08/07/2026 17:35 | 69 | 11.8650 |
| 08/07/2026 17:35 | 1015 | 11.8650 |
| 08/07/2026 17:35 | 508 | 11.8650 |
| 08/07/2026 17:35 | 2518 | 11.8650 |
| 08/07/2026 17:35 | 1978 | 11.8650 |
| 08/07/2026 17:35 | 3838 | 11.8650 |
| 08/07/2026 17:35 | 20 | 11.8650 |
| 08/07/2026 17:35 | 24 | 11.8650 |
| 08/07/2026 17:35 | 3580 | 11.8650 |
| 08/07/2026 17:35 | 8165 | 11.8650 |
| 08/07/2026 17:35 | 5932 | 11.8650 |
| 08/07/2026 17:35 | 1030 | 11.8650 |
| 08/07/2026 17:35 | 331 | 11.8650 |
| 08/07/2026 17:35 | 21 | 11.8650 |
| 08/07/2026 17:35 | 2244 | 11.8650 |
| 08/07/2026 17:35 | 205 | 11.8650 |
| 08/07/2026 17:35 | 44 | 11.8650 |
| 08/07/2026 17:35 | 161 | 11.8650 |
| 08/07/2026 17:35 | 205 | 11.8650 |
| 08/07/2026 17:35 | 1349 | 11.8650 |
| 08/07/2026 17:35 | 3831 | 11.8650 |
| 08/07/2026 17:35 | 1287 | 11.8650 |
| 08/07/2026 17:35 | 1005 | 11.8650 |
| 08/07/2026 17:35 | 54 | 11.8650 |
| 08/07/2026 17:35 | 3022 | 11.8650 |
| 08/07/2026 17:35 | 5 | 11.8650 |
| 08/07/2026 17:35 | 1355 | 11.8650 |
| 08/07/2026 17:35 | 1563 | 11.8650 |
| 08/07/2026 17:35 | 167 | 11.8650 |
| 08/07/2026 17:35 | 7846 | 11.8650 |
| 08/07/2026 17:35 | 53 | 11.8650 |
| 08/07/2026 17:35 | 4293 | 11.8650 |
| 08/07/2026 17:35 | 15 | 11.8650 |
| 08/07/2026 17:35 | 1333 | 11.8650 |
| 08/07/2026 17:35 | 2525 | 11.8650 |
| 08/07/2026 17:35 | 716 | 11.8650 |
| 08/07/2026 17:35 | 435 | 11.8650 |
| 08/07/2026 17:35 | 82 | 11.8650 |
| 08/07/2026 17:35 | 1914 | 11.8650 |
| 08/07/2026 17:35 | 30 | 11.8650 |
| 08/07/2026 17:35 | 81 | 11.8650 |
| 08/07/2026 17:35 | 6 | 11.8650 |
| 08/07/2026 17:35 | 13 | 11.8650 |
| 08/07/2026 17:35 | 969 | 11.8650 |
| 08/07/2026 17:35 | 53 | 11.8650 |
| 08/07/2026 17:35 | 97 | 11.8650 |
| 08/07/2026 17:35 | 174 | 11.8650 |
| 08/07/2026 17:35 | 684 | 11.8650 |
| 08/07/2026 17:35 | 453 | 11.8650 |
| 08/07/2026 17:35 | 947 | 11.8650 |
| 08/07/2026 17:35 | 204 | 11.8650 |
| 08/07/2026 17:35 | 3022 | 11.8650 |
| 08/07/2026 17:35 | 12596 | 11.91038 |
| 08/07/2026 17:29 | 220 | 11.9150 |
| 08/07/2026 17:29 | 3 | 11.9150 |
| 08/07/2026 17:29 | 317 | 11.9150 |
| 08/07/2026 17:29 | 300 | 11.9150 |
| 08/07/2026 17:29 | 240 | 11.9150 |
| 08/07/2026 17:29 | 103 | 11.92285 |
| 08/07/2026 17:29 | 237 | 11.9200 |
| 08/07/2026 17:29 | 147 | 11.9200 |
| 08/07/2026 17:29 | 300 | 11.9250 |
| 08/07/2026 17:29 | 303 | 11.9250 |
| 08/07/2026 17:29 | 0.1836 | 11.9300 |
| 08/07/2026 17:29 | 0.5854 | 11.9250 |
| 08/07/2026 17:29 | 134 | 11.9250 |
| 08/07/2026 17:29 | 4 | 11.9250 |
| 08/07/2026 17:29 | 125 | 11.9350 |
| 08/07/2026 17:29 | 125 | 11.9350 |
| 08/07/2026 17:28 | 14 | 11.9300 |
| 08/07/2026 17:28 | 239 | 11.9300 |
| 08/07/2026 17:28 | 290 | 11.9300 |
| 08/07/2026 17:28 | 41 | 11.9350 |
| 08/07/2026 17:28 | 257 | 11.9350 |
| 08/07/2026 17:28 | 64 | 11.9350 |
| 08/07/2026 17:28 | 53 | 11.9350 |
| 08/07/2026 17:28 | 98 | 11.9350 |
| 08/07/2026 17:28 | 52 | 11.9350 |
| 08/07/2026 17:28 | 288 | 11.9350 |
| 08/07/2026 17:28 | 53 | 11.9400 |
| 08/07/2026 17:28 | 400 | 11.93901 |
| 08/07/2026 17:27 | 113 | 11.9350 |
| 08/07/2026 17:27 | 221 | 11.9350 |
| 08/07/2026 17:27 | 600 | 11.9350 |
| 08/07/2026 17:27 | 176 | 11.9400 |
| 08/07/2026 17:27 | 170 | 11.9400 |
| 08/07/2026 17:27 | 267 | 11.9400 |
| 08/07/2026 17:26 | 0.1716 | 11.9450 |
| 08/07/2026 17:26 | 0.7283 | 11.9450 |
| 08/07/2026 17:26 | 0.0829 | 11.9450 |
| 08/07/2026 17:25 | 215 | 11.9350 |
| 08/07/2026 17:25 | 9 | 11.9350 |
| 08/07/2026 17:25 | 510 | 11.9350 |
| 08/07/2026 17:25 | 221 | 11.9350 |
| 08/07/2026 17:24 | 15.5635 | 11.9350 |
| 08/07/2026 17:23 | 191 | 11.9350 |
| 08/07/2026 17:23 | 0.297 | 11.9300 |
| 08/07/2026 17:22 | 24.7599 | 11.9350 |
| 08/07/2026 17:22 | 2.0829 | 11.9400 |
| 08/07/2026 17:22 | 150 | 11.9350 |
| 08/07/2026 17:22 | 28 | 11.9350 |
| 08/07/2026 17:22 | 70 | 11.9350 |
| 08/07/2026 17:22 | 33 | 11.9350 |
| 08/07/2026 17:22 | 578 | 11.9350 |
| 08/07/2026 17:22 | 128 | 11.9350 |
| 08/07/2026 17:22 | 162 | 11.9350 |
| 08/07/2026 17:22 | 148 | 11.9350 |
| 08/07/2026 17:22 | 162 | 11.9400 |
| 08/07/2026 17:22 | 0.4162 | 11.9400 |
| 08/07/2026 17:22 | 413 | 11.9400 |
| 08/07/2026 17:22 | 279 | 11.9400 |
| 08/07/2026 17:22 | 50 | 11.9400 |
| 08/07/2026 17:22 | 244 | 11.9400 |
| 08/07/2026 17:21 | 22.8156 | 11.9300 |
| 08/07/2026 17:21 | 3 | 11.9350 |
| 08/07/2026 17:21 | 77 | 11.9350 |
| 08/07/2026 17:21 | 226 | 11.9350 |
| 08/07/2026 17:21 | 157 | 11.9350 |
| 08/07/2026 17:21 | 25624 | 11.9300 |
| 08/07/2026 17:21 | 498 | 11.9300 |
| 08/07/2026 17:21 | 99 | 11.9300 |
| 08/07/2026 17:21 | 203 | 11.9300 |
| 08/07/2026 17:21 | 0.834 | 11.9300 |
| 08/07/2026 17:21 | 0.082 | 11.9300 |
| 08/07/2026 17:20 | 43 | 11.9275 |
| 08/07/2026 17:20 | 93 | 11.9275 |
| 08/07/2026 17:20 | 3 | 11.9250 |
| 08/07/2026 17:20 | 221 | 11.9250 |
| 08/07/2026 17:20 | 125 | 11.9300 |
| 08/07/2026 17:20 | 50 | 11.9300 |
| 08/07/2026 17:20 | 162 | 11.9300 |
| 08/07/2026 17:20 | 1420 | 11.9350 |
| 08/07/2026 17:20 | 2 | 11.9300 |
| 08/07/2026 17:20 | 106 | 11.9300 |
| 08/07/2026 17:20 | 203 | 11.9300 |
| 08/07/2026 17:20 | 38 | 11.9250 |
| 08/07/2026 17:20 | 19 | 11.9250 |
| 08/07/2026 17:19 | 228 | 11.9250 |
| 08/07/2026 17:19 | 288 | 11.9250 |
| 08/07/2026 17:19 | 228 | 11.9200 |
| 08/07/2026 17:19 | 116 | 11.9200 |
| 08/07/2026 17:19 | 123 | 11.9200 |
| 08/07/2026 17:19 | 147 | 11.9200 |
| 08/07/2026 17:19 | 402 | 11.9200 |
| 08/07/2026 17:19 | 322 | 11.9200 |
| 08/07/2026 17:19 | 330 | 11.9200 |
| 08/07/2026 17:19 | 150 | 11.9200 |
| 08/07/2026 17:19 | 0.8485 | 11.9250 |
| 08/07/2026 17:19 | 0.834 | 11.9300 |
| 08/07/2026 17:18 | 330 | 11.9250 |
| 08/07/2026 17:18 | 196 | 11.9250 |
| 08/07/2026 17:18 | 187 | 11.9250 |
| 08/07/2026 17:18 | 221 | 11.9300 |
| 08/07/2026 17:18 | 330 | 11.9300 |
| 08/07/2026 17:18 | 312 | 11.9300 |
| 08/07/2026 17:18 | 406 | 11.9300 |
| 08/07/2026 17:18 | 304 | 11.9300 |
| 08/07/2026 17:18 | 234 | 11.9250 |
| 08/07/2026 17:18 | 664 | 11.9250 |
| 08/07/2026 17:18 | 317 | 11.9250 |
| 08/07/2026 17:18 | 192 | 11.9250 |
| 08/07/2026 17:18 | 182 | 11.9250 |
| 08/07/2026 17:18 | 296 | 11.9300 |
| 08/07/2026 17:18 | 204 | 11.9300 |
| 08/07/2026 17:18 | 82 | 11.9300 |
| 08/07/2026 17:18 | 280 | 11.9300 |
| 08/07/2026 17:17 | 120 | 11.92741 |
| 08/07/2026 17:17 | 43.4334 | 11.9300 |
| 08/07/2026 17:17 | 332 | 11.9250 |
| 08/07/2026 17:17 | 430 | 11.9250 |
| 08/07/2026 17:16 | 339 | 11.9200 |
| 08/07/2026 17:16 | 262 | 11.9150 |
| 08/07/2026 17:16 | 246 | 11.9150 |
| 08/07/2026 17:16 | 57 | 11.9150 |
| 08/07/2026 17:16 | 68 | 11.9150 |
| 08/07/2026 17:16 | 159 | 11.9150 |
| 08/07/2026 17:16 | 308 | 11.9150 |
| 08/07/2026 17:15 | 5147 | 11.92182 |
| 08/07/2026 17:15 | 36 | 11.9100 |
| 08/07/2026 17:15 | 50 | 11.9100 |
| 08/07/2026 17:15 | 106 | 11.9100 |
| 08/07/2026 17:15 | 118 | 11.9100 |
| 08/07/2026 17:15 | 50 | 11.9150 |
| 08/07/2026 17:15 | 147 | 11.9150 |
| 08/07/2026 17:14 | 2 | 11.91958 |
| 08/07/2026 17:14 | 118 | 11.9150 |
| 08/07/2026 17:14 | 187 | 11.9150 |
| 08/07/2026 17:14 | 221 | 11.9150 |
| 08/07/2026 17:14 | 2.5031 | 11.9250 |
| 08/07/2026 17:14 | 0.1047 | 11.9200 |
| 08/07/2026 17:13 | 1.6409 | 11.9200 |
| 08/07/2026 17:13 | 306 | 11.9200 |
| 08/07/2026 17:13 | 201 | 11.9200 |
| 08/07/2026 17:13 | 171 | 11.9200 |
| 08/07/2026 17:13 | 2009 | 11.9200 |
| 08/07/2026 17:13 | 228 | 11.9150 |
| 08/07/2026 17:13 | 1336 | 11.91489 |
| 08/07/2026 17:13 | 45.0226 | 11.9100 |
| 08/07/2026 17:12 | 23.4855 | 11.9100 |
| 08/07/2026 17:12 | 27 | 11.9050 |
| 08/07/2026 17:11 | 5 | 11.9100 |
| 08/07/2026 17:11 | 32 | 11.9100 |
| 08/07/2026 17:11 | 202 | 11.9100 |
| 08/07/2026 17:11 | 226 | 11.9100 |
| 08/07/2026 17:11 | 286 | 11.9150 |
| 08/07/2026 17:11 | 2291 | 11.9150 |
| 08/07/2026 17:11 | 15034 | 11.9150 |
| 08/07/2026 17:11 | 3500 | 11.9150 |
| 08/07/2026 17:11 | 4.3406 | 11.9200 |
| 08/07/2026 17:11 | 840 | 11.9175 |
| 08/07/2026 17:11 | 781 | 11.9175 |
| 08/07/2026 17:11 | 0.2463 | 11.9150 |
| 08/07/2026 17:11 | 0.4679 | 11.9250 |
| 08/07/2026 17:10 | 0.2952 | 11.9250 |
| 08/07/2026 17:10 | 506 | 11.9200 |
| 08/07/2026 17:10 | 80 | 11.9200 |
| 08/07/2026 17:10 | 420 | 11.9200 |
| 08/07/2026 17:10 | 553 | 11.9150 |
| 08/07/2026 17:10 | 5 | 11.9100 |
| 08/07/2026 17:10 | 93 | 11.9150 |
| 08/07/2026 17:09 | 0.3339 | 11.9200 |
| 08/07/2026 17:09 | 1 | 11.9150 |
| 08/07/2026 17:09 | 1 | 11.9200 |
| 08/07/2026 17:09 | 34 | 11.9200 |
| 08/07/2026 17:09 | 61 | 11.9150 |
| 08/07/2026 17:09 | 86 | 11.9150 |
| 08/07/2026 17:09 | 28478 | 11.9200 |
| 08/07/2026 17:09 | 1.5488 | 11.9250 |
| 08/07/2026 17:08 | 10 | 11.9150 |
| 08/07/2026 17:06 | 403 | 11.9150 |
| 08/07/2026 17:06 | 162 | 11.9150 |
| 08/07/2026 17:06 | 191 | 11.9200 |
| 08/07/2026 17:05 | 155 | 11.9200 |
| 08/07/2026 17:05 | 187 | 11.9200 |
| 08/07/2026 17:05 | 77 | 11.9200 |
| 08/07/2026 17:05 | 1.7197 | 11.9150 |
| 08/07/2026 17:05 | 118 | 11.9150 |
| 08/07/2026 17:05 | 56 | 11.9150 |
| 08/07/2026 17:05 | 470 | 11.9100 |
| 08/07/2026 17:05 | 5.5778 | 11.8900 |
| 08/07/2026 17:04 | 100 | 11.8950 |
| 08/07/2026 17:04 | 119 | 11.8950 |
| 08/07/2026 17:04 | 257 | 11.9000 |
| 08/07/2026 17:04 | 104 | 11.9000 |
| 08/07/2026 17:04 | 26 | 11.9050 |
| 08/07/2026 17:04 | 43 | 11.9050 |
| 08/07/2026 17:04 | 85 | 11.9050 |
| 08/07/2026 17:04 | 148 | 11.9100 |
| 08/07/2026 17:04 | 7 | 11.9100 |
| 08/07/2026 17:04 | 169 | 11.9100 |
| 08/07/2026 17:03 | 124 | 11.91285 |
| 08/07/2026 17:03 | 12 | 11.9100 |
| 08/07/2026 17:02 | 0.4237 | 11.9200 |
| 08/07/2026 17:02 | 0.2024 | 11.9100 |
| 08/07/2026 17:02 | 149 | 11.9100 |
| 08/07/2026 17:02 | 181 | 11.9100 |
| 08/07/2026 17:02 | 14 | 11.89735 |
| 08/07/2026 17:02 | 200 | 11.90325 |
| 08/07/2026 17:01 | 176 | 11.9050 |
| 08/07/2026 17:01 | 168 | 11.9050 |
| 08/07/2026 16:59 | 194 | 11.9050 |
| 08/07/2026 16:59 | 122 | 11.9050 |
| 08/07/2026 16:59 | 169 | 11.9050 |
| 08/07/2026 16:59 | 150 | 11.9050 |
| 08/07/2026 16:59 | 196 | 11.9100 |
| 08/07/2026 16:59 | 200 | 11.9100 |
| 08/07/2026 16:59 | 340 | 11.9100 |
| 08/07/2026 16:58 | 150 | 11.9200 |
| 08/07/2026 16:57 | 536 | 11.9100 |
| 08/07/2026 16:57 | 66 | 11.9100 |
| 08/07/2026 16:56 | 127 | 11.9000 |
| 08/07/2026 16:56 | 153 | 11.9000 |
| 08/07/2026 16:55 | 1.3997 | 11.8950 |
| 08/07/2026 16:55 | 0.1158 | 11.9050 |
| 08/07/2026 16:55 | 176 | 11.9000 |
| 08/07/2026 16:55 | 147 | 11.9050 |
| 08/07/2026 16:55 | 187 | 11.9050 |
| 08/07/2026 16:54 | 0.2166 | 11.9100 |
| 08/07/2026 16:54 | 0.4991 | 11.9050 |
| 08/07/2026 16:54 | 0.7962 | 11.9050 |
| 08/07/2026 16:54 | 0.8351 | 11.9050 |
| 08/07/2026 16:54 | 0.4971 | 11.9050 |
| 08/07/2026 16:54 | 0.5688 | 11.9050 |
| 08/07/2026 16:54 | 2.3712 | 11.9050 |
| 08/07/2026 16:54 | 0.2284 | 11.9100 |
| 08/07/2026 16:54 | 0.0873 | 11.9100 |
| 08/07/2026 16:53 | 6 | 11.9100 |
| 08/07/2026 16:53 | 1.5277 | 11.9000 |
| 08/07/2026 16:53 | 2000 | 11.90696 |
| 08/07/2026 16:53 | 0.1076 | 11.8950 |
| 08/07/2026 16:52 | 0.1994 | 11.9000 |
| 08/07/2026 16:51 | 82 | 11.8900 |
| 08/07/2026 16:51 | 123 | 11.8900 |
| 08/07/2026 16:51 | 34 | 11.8900 |
| 08/07/2026 16:51 | 153 | 11.8900 |
| 08/07/2026 16:51 | 155 | 11.8900 |
| 08/07/2026 16:51 | 108 | 11.8900 |
| 08/07/2026 16:51 | 109 | 11.8900 |
| 08/07/2026 16:51 | 91 | 11.89776 |
| 08/07/2026 16:51 | 0.6689 | 11.9000 |
| 08/07/2026 16:50 | 256 | 11.8950 |
| 08/07/2026 16:50 | 197 | 11.8950 |
| 08/07/2026 16:50 | 3 | 11.9000 |
| 08/07/2026 16:50 | 0.7893 | 11.9000 |
| 08/07/2026 16:49 | 450 | 11.90775 |
| 08/07/2026 16:47 | 8 | 11.9037 |
| 08/07/2026 16:47 | 180 | 11.8989 |
| 08/07/2026 16:47 | 16 | 11.9050 |
| 08/07/2026 16:47 | 196 | 11.9000 |
| 08/07/2026 16:47 | 149 | 11.9000 |
| 08/07/2026 16:46 | 235 | 11.9000 |
| 08/07/2026 16:46 | 148 | 11.9000 |
| 08/07/2026 16:46 | 1 | 11.9000 |
| 08/07/2026 16:46 | 308 | 11.9000 |
| 08/07/2026 16:45 | 285 | 11.8950 |
| 08/07/2026 16:44 | 18.2886 | 11.8850 |
| 08/07/2026 16:43 | 0.1405 | 11.8900 |
| 08/07/2026 16:43 | 501 | 11.88825 |
| 08/07/2026 16:43 | 4 | 11.8850 |
| 08/07/2026 16:42 | 20379 | 11.8850 |
| 08/07/2026 16:40 | 250 | 11.8857 |
| 08/07/2026 16:40 | 221 | 11.8850 |
| 08/07/2026 16:40 | 98 | 11.8850 |
| 08/07/2026 16:40 | 116 | 11.8850 |
| 08/07/2026 16:40 | 165 | 11.8850 |
| 08/07/2026 16:39 | 98 | 11.8900 |
| 08/07/2026 16:38 | 3.4339 | 11.8850 |
| 08/07/2026 16:38 | 29 | 11.8850 |
| 08/07/2026 16:38 | 84 | 11.8900 |
| 08/07/2026 16:38 | 25 | 11.8900 |
| 08/07/2026 16:37 | 221 | 11.8950 |
| 08/07/2026 16:36 | 38 | 11.8950 |
| 08/07/2026 16:36 | 16 | 11.8900 |
| 08/07/2026 16:36 | 2 | 11.8900 |
| 08/07/2026 16:36 | 187 | 11.8850 |
| 08/07/2026 16:36 | 105 | 11.8850 |
| 08/07/2026 16:36 | 377 | 11.8850 |
| 08/07/2026 16:36 | 160 | 11.8850 |
| 08/07/2026 16:36 | 50 | 11.8850 |
| 08/07/2026 16:36 | 200 | 11.8850 |
| 08/07/2026 16:36 | 118 | 11.8850 |
| 08/07/2026 16:36 | 0.0673 | 11.8950 |
| 08/07/2026 16:36 | 0.0773 | 11.8950 |
| 08/07/2026 16:36 | 0.0773 | 11.8950 |
| 08/07/2026 16:36 | 0.0673 | 11.8950 |
| 08/07/2026 16:36 | 0.0773 | 11.8950 |
| 08/07/2026 16:36 | 0.0773 | 11.8950 |
| 08/07/2026 16:36 | 2.9273 | 11.8950 |
| 08/07/2026 16:36 | 4.4138 | 11.8900 |
| 08/07/2026 16:36 | 251 | 11.8800 |
| 08/07/2026 16:36 | 187 | 11.8800 |
| 08/07/2026 16:36 | 686 | 11.8800 |
| 08/07/2026 16:36 | 187 | 11.8800 |
| 08/07/2026 16:36 | 829 | 11.8800 |
| 08/07/2026 16:36 | 848 | 11.8800 |
| 08/07/2026 16:36 | 750 | 11.8800 |
| 08/07/2026 16:36 | 458 | 11.8800 |
| 08/07/2026 16:36 | 356 | 11.8800 |
| 08/07/2026 16:36 | 331 | 11.8800 |
| 08/07/2026 16:36 | 258 | 11.8800 |
| 08/07/2026 16:36 | 589 | 11.8800 |
| 08/07/2026 16:36 | 825 | 11.8800 |
| 08/07/2026 16:36 | 902 | 11.8800 |
| 08/07/2026 16:36 | 1371 | 11.8800 |
| 08/07/2026 16:36 | 356 | 11.8800 |
| 08/07/2026 16:36 | 589 | 11.8800 |
| 08/07/2026 16:36 | 278 | 11.8800 |
| 08/07/2026 16:36 | 311 | 11.8800 |
| 08/07/2026 16:36 | 225 | 11.8800 |
| 08/07/2026 16:36 | 948 | 11.8800 |
| 08/07/2026 16:35 | 0.2416 | 11.8800 |
| 08/07/2026 16:35 | 66 | 11.8750 |
| 08/07/2026 16:35 | 243 | 11.8750 |
| 08/07/2026 16:35 | 0.1221 | 11.8750 |
| 08/07/2026 16:35 | 1 | 11.8700 |
| 08/07/2026 16:35 | 108 | 11.8700 |
| 08/07/2026 16:35 | 148 | 11.8700 |
| 08/07/2026 16:35 | 176 | 11.8700 |
| 08/07/2026 16:35 | 228 | 11.8800 |
| 08/07/2026 16:35 | 167 | 11.8800 |
| 08/07/2026 16:35 | 515 | 11.8800 |
| 08/07/2026 16:35 | 228 | 11.8800 |
| 08/07/2026 16:35 | 57 | 11.8800 |
| 08/07/2026 16:35 | 42 | 11.8800 |
| 08/07/2026 16:35 | 173 | 11.8750 |
| 08/07/2026 16:34 | 4.0926 | 11.8750 |
| 08/07/2026 16:34 | 6 | 11.8750 |
| 08/07/2026 16:34 | 27 | 11.8750 |
| 08/07/2026 16:33 | 162 | 11.8800 |
| 08/07/2026 16:33 | 2.608 | 11.8750 |
| 08/07/2026 16:33 | 5900 | 11.88802 |
| 08/07/2026 16:31 | 1.0316 | 11.8900 |
| 08/07/2026 16:31 | 1 | 11.8900 |
| 08/07/2026 16:31 | 1.4378 | 11.8800 |
| 08/07/2026 16:31 | 0.2505 | 11.8950 |
| 08/07/2026 16:30 | 11749 | 11.8800 |
| 08/07/2026 16:30 | 3.6309 | 11.8950 |
| 08/07/2026 16:30 | 0.6922 | 11.8900 |
| 08/07/2026 16:30 | 285 | 11.8900 |
| 08/07/2026 16:30 | 49 | 11.8900 |
| 08/07/2026 16:30 | 52 | 11.8900 |
| 08/07/2026 16:30 | 109 | 11.8900 |
| 08/07/2026 16:30 | 152 | 11.8900 |
| 08/07/2026 16:30 | 25 | 11.8900 |
| 08/07/2026 16:30 | 162 | 11.8900 |
| 08/07/2026 16:30 | 165 | 11.8950 |
| 08/07/2026 16:30 | 97 | 11.8950 |
| 08/07/2026 16:30 | 204 | 11.8950 |
| 08/07/2026 16:30 | 171 | 11.8950 |
| 08/07/2026 16:30 | 13.5 | 11.8950 |
| 08/07/2026 16:29 | 1 | 11.8950 |
| 08/07/2026 16:29 | 59 | 11.8900 |
| 08/07/2026 16:29 | 174 | 11.8900 |
| 08/07/2026 16:29 | 156 | 11.8950 |
| 08/07/2026 16:29 | 63 | 11.8950 |
| 08/07/2026 16:29 | 258 | 11.8900 |
| 08/07/2026 16:29 | 1.4304 | 11.8850 |
| 08/07/2026 16:29 | 83 | 11.8850 |
| 08/07/2026 16:29 | 100 | 11.8850 |
| 08/07/2026 16:29 | 165 | 11.8800 |
| 08/07/2026 16:29 | 106 | 11.8800 |
| 08/07/2026 16:29 | 93 | 11.8800 |
| 08/07/2026 16:29 | 187 | 11.8800 |
| 08/07/2026 16:28 | 240 | 11.8800 |
| 08/07/2026 16:28 | 187 | 11.8800 |
| 08/07/2026 16:27 | 155 | 11.8800 |
| 08/07/2026 16:27 | 113 | 11.8800 |
| 08/07/2026 16:26 | 134 | 11.8750 |
| 08/07/2026 16:26 | 147 | 11.8750 |
| 08/07/2026 16:26 | 418 | 11.8750 |
| 08/07/2026 16:26 | 99 | 11.8700 |
| 08/07/2026 16:26 | 119 | 11.8700 |
| 08/07/2026 16:25 | 58 | 11.8600 |
| 08/07/2026 16:25 | 44 | 11.8600 |
| 08/07/2026 16:25 | 114 | 11.8600 |
| 08/07/2026 16:25 | 153 | 11.8500 |
| 08/07/2026 16:25 | 62 | 11.8500 |
| 08/07/2026 16:25 | 574 | 11.8500 |
| 08/07/2026 16:25 | 120 | 11.8500 |
| 08/07/2026 16:25 | 83 | 11.8500 |
| 08/07/2026 16:25 | 110 | 11.8450 |
| 08/07/2026 16:25 | 98 | 11.8450 |
| 08/07/2026 16:25 | 162 | 11.8450 |
| 08/07/2026 16:24 | 102 | 11.8500 |
| 08/07/2026 16:24 | 119 | 11.8500 |
| 08/07/2026 16:24 | 1.7232 | 11.8500 |
| 08/07/2026 16:23 | 0.141 | 11.8500 |
| 08/07/2026 16:23 | 224 | 11.8500 |
| 08/07/2026 16:23 | 168 | 11.8500 |
| 08/07/2026 16:22 | 0.2152 | 11.8600 |
| 08/07/2026 16:22 | 8 | 11.86457 |
| 08/07/2026 16:22 | 2.9347 | 11.8650 |
| 08/07/2026 16:21 | 195 | 11.8600 |
| 08/07/2026 16:21 | 100 | 11.8600 |
| 08/07/2026 16:21 | 0.1727 | 11.8700 |
| 08/07/2026 16:21 | 0.3463 | 11.8700 |
| 08/07/2026 16:20 | 191 | 11.8650 |
| 08/07/2026 16:20 | 191 | 11.8650 |
| 08/07/2026 16:20 | 184 | 11.8650 |
| 08/07/2026 16:19 | 0.1572 | 11.8600 |
| 08/07/2026 16:19 | 0.2202 | 11.8600 |
| 08/07/2026 16:19 | 181 | 11.8550 |
| 08/07/2026 16:19 | 142 | 11.8550 |
| 08/07/2026 16:18 | 50 | 11.8550 |
| 08/07/2026 16:18 | 316 | 11.8525 |
| 08/07/2026 16:18 | 113 | 11.8525 |
| 08/07/2026 16:18 | 118 | 11.8550 |
| 08/07/2026 16:18 | 189 | 11.8550 |
| 08/07/2026 16:18 | 50 | 11.8550 |
| 08/07/2026 16:18 | 188 | 11.8550 |
| 08/07/2026 16:18 | 62 | 11.8550 |
| 08/07/2026 16:18 | 66 | 11.8500 |
| 08/07/2026 16:18 | 179 | 11.8500 |
| 08/07/2026 16:18 | 185 | 11.8500 |
| 08/07/2026 16:17 | 76 | 11.8400 |
| 08/07/2026 16:17 | 221 | 11.85175 |
| 08/07/2026 16:17 | 87 | 11.8500 |
| 08/07/2026 16:17 | 181 | 11.8500 |
| 08/07/2026 16:17 | 34 | 11.8500 |
| 08/07/2026 16:17 | 123 | 11.8500 |
| 08/07/2026 16:17 | 32 | 11.8500 |
| 08/07/2026 16:17 | 187 | 11.8450 |
| 08/07/2026 16:17 | 177 | 11.8450 |
| 08/07/2026 16:16 | 140 | 11.8450 |
| 08/07/2026 16:16 | 276 | 11.8357 |
| 08/07/2026 16:16 | 183 | 11.8400 |
| 08/07/2026 16:16 | 65 | 11.8400 |
| 08/07/2026 16:16 | 187 | 11.8400 |
| 08/07/2026 16:16 | 50 | 11.8400 |
| 08/07/2026 16:16 | 286 | 11.8400 |
| 08/07/2026 16:16 | 114 | 11.8400 |
| 08/07/2026 16:16 | 0.3606 | 11.8300 |
| 08/07/2026 16:16 | 180 | 11.8300 |
| 08/07/2026 16:16 | 131 | 11.8350 |
| 08/07/2026 16:16 | 62 | 11.8300 |
| 08/07/2026 16:16 | 175 | 11.8300 |
| 08/07/2026 16:16 | 176 | 11.8300 |
| 08/07/2026 16:16 | 8.0744 | 11.8300 |
| 08/07/2026 16:15 | 63 | 11.8250 |
| 08/07/2026 16:15 | 177 | 11.8250 |
| 08/07/2026 16:15 | 187 | 11.8250 |
| 08/07/2026 16:15 | 112 | 11.8200 |
| 08/07/2026 16:15 | 71 | 11.8200 |
| 08/07/2026 16:15 | 54 | 11.8200 |
| 08/07/2026 16:15 | 124 | 11.8200 |
| 08/07/2026 16:15 | 47 | 11.81837 |
| 08/07/2026 16:15 | 77 | 11.8150 |
| 08/07/2026 16:15 | 277 | 11.8150 |
| 08/07/2026 16:15 | 182 | 11.8200 |
| 08/07/2026 16:15 | 168 | 11.8200 |
| 08/07/2026 16:15 | 4 | 11.8200 |
| 08/07/2026 16:15 | 177 | 11.8200 |
| 08/07/2026 16:15 | 750 | 11.8200 |
| 08/07/2026 16:15 | 34 | 11.8200 |
| 08/07/2026 16:15 | 125.0065 | 11.8200 |
| 08/07/2026 16:15 | 147 | 11.8250 |
| 08/07/2026 16:14 | 10 | 11.82503 |
| 08/07/2026 16:14 | 17 | 11.8300 |
| 08/07/2026 16:14 | 174 | 11.8300 |
| 08/07/2026 16:14 | 1 | 11.83051 |
| 08/07/2026 16:13 | 336 | 11.8350 |
| 08/07/2026 16:13 | 171 | 11.8350 |
| 08/07/2026 16:13 | 113 | 11.8350 |
| 08/07/2026 16:13 | 181 | 11.8350 |
| 08/07/2026 16:13 | 12.6599 | 11.8350 |
| 08/07/2026 16:12 | 8.6447 | 11.8250 |
| 08/07/2026 16:12 | 180 | 11.8350 |
| 08/07/2026 16:12 | 170 | 11.8350 |
| 08/07/2026 16:12 | 153 | 11.8350 |
| 08/07/2026 16:12 | 64 | 11.8350 |
| 08/07/2026 16:11 | 177 | 11.8400 |
| 08/07/2026 16:11 | 184 | 11.8400 |
| 08/07/2026 16:11 | 1 | 11.8350 |
| 08/07/2026 16:11 | 4 | 11.8400 |
| 08/07/2026 16:11 | 150 | 11.8400 |
| 08/07/2026 16:11 | 63 | 11.8400 |
| 08/07/2026 16:11 | 177 | 11.8400 |
| 08/07/2026 16:11 | 183 | 11.8400 |
| 08/07/2026 16:10 | 179 | 11.8350 |
| 08/07/2026 16:10 | 173 | 11.8350 |
| 08/07/2026 16:10 | 167 | 11.8307 |
| 08/07/2026 16:10 | 319 | 11.8300 |
| 08/07/2026 16:10 | 206 | 11.8300 |
| 08/07/2026 16:10 | 198 | 11.8300 |
| 08/07/2026 16:10 | 129 | 11.8300 |
| 08/07/2026 16:09 | 53 | 11.8400 |
| 08/07/2026 16:09 | 150 | 11.8400 |
| 08/07/2026 16:09 | 33 | 11.8400 |
| 08/07/2026 16:09 | 0.9188 | 11.8300 |
| 08/07/2026 16:08 | 0.2127 | 11.8500 |
| 08/07/2026 16:08 | 300 | 11.8457 |
| 08/07/2026 16:08 | 184 | 11.8550 |
| 08/07/2026 16:07 | 0.1152 | 11.8550 |
| 08/07/2026 16:07 | 95 | 11.8600 |
| 08/07/2026 16:07 | 95 | 11.8600 |
| 08/07/2026 16:07 | 106 | 11.8600 |
| 08/07/2026 16:07 | 23 | 11.8600 |
| 08/07/2026 16:07 | 1.0027 | 11.8700 |
| 08/07/2026 16:07 | 1 | 11.8700 |
| 08/07/2026 16:07 | 1.3953 | 11.8600 |
| 08/07/2026 16:07 | 221 | 11.8700 |
| 08/07/2026 16:07 | 52 | 11.8700 |
| 08/07/2026 16:06 | 179 | 11.8750 |
| 08/07/2026 16:06 | 173 | 11.8750 |
| 08/07/2026 16:06 | 297 | 11.8750 |
| 08/07/2026 16:06 | 112 | 11.8750 |
| 08/07/2026 16:06 | 176 | 11.8800 |
| 08/07/2026 16:06 | 51 | 11.88947 |
| 08/07/2026 16:06 | 175 | 11.8800 |
| 08/07/2026 16:06 | 186 | 11.8800 |
| 08/07/2026 16:06 | 187 | 11.8750 |
| 08/07/2026 16:06 | 181 | 11.8750 |
| 08/07/2026 16:06 | 62 | 11.8750 |
| 08/07/2026 16:06 | 52 | 11.8700 |
| 08/07/2026 16:06 | 2.2329 | 11.8650 |
| 08/07/2026 16:06 | 0.2503 | 11.8750 |
| 08/07/2026 16:06 | 186 | 11.8750 |
| 08/07/2026 16:06 | 180 | 11.8750 |
| 08/07/2026 16:06 | 180 | 11.8700 |
| 08/07/2026 16:06 | 173 | 11.8700 |
| 08/07/2026 16:06 | 67 | 11.8700 |
| 08/07/2026 16:06 | 650 | 11.8700 |
| 08/07/2026 16:05 | 174 | 11.8650 |
| 08/07/2026 16:05 | 22 | 11.8650 |
| 08/07/2026 16:05 | 1.0725 | 11.8600 |
| 08/07/2026 16:05 | 162 | 11.8650 |
| 08/07/2026 16:04 | 0.1559 | 11.8650 |
| 08/07/2026 16:04 | 1.1602 | 11.8650 |
| 08/07/2026 16:04 | 2.2599 | 11.8650 |
| 08/07/2026 16:04 | 16.5065 | 11.8650 |
| 08/07/2026 16:03 | 178 | 11.8800 |
| 08/07/2026 16:03 | 10 | 11.8800 |
| 08/07/2026 16:03 | 181 | 11.8800 |
| 08/07/2026 16:03 | 0.2213 | 11.8850 |
| 08/07/2026 16:03 | 64 | 11.8800 |
| 08/07/2026 16:03 | 116 | 11.8800 |
| 08/07/2026 16:03 | 65 | 11.8800 |
| 08/07/2026 16:03 | 159 | 11.8800 |
| 08/07/2026 16:03 | 29 | 11.8800 |
| 08/07/2026 16:03 | 5.7344 | 11.8700 |
| 08/07/2026 16:02 | 15 | 11.8800 |
| 08/07/2026 16:02 | 187 | 11.8800 |
| 08/07/2026 16:02 | 90 | 11.8800 |
| 08/07/2026 16:02 | 103 | 11.8800 |
| 08/07/2026 16:01 | 170 | 11.8750 |
| 08/07/2026 16:01 | 54 | 11.8750 |
| 08/07/2026 16:01 | 74 | 11.8750 |
| 08/07/2026 16:01 | 52 | 11.8750 |
| 08/07/2026 16:01 | 64 | 11.8700 |
| 08/07/2026 16:01 | 179 | 11.8700 |
| 08/07/2026 16:01 | 173 | 11.8700 |
| 08/07/2026 16:01 | 171 | 11.8650 |
| 08/07/2026 16:01 | 181 | 11.8650 |
| 08/07/2026 16:01 | 62 | 11.8650 |
| 08/07/2026 16:01 | 0.2099 | 11.8650 |
| 08/07/2026 16:01 | 63 | 11.8600 |
| 08/07/2026 16:00 | 0.1045 | 11.8650 |
| 08/07/2026 16:00 | 379 | 11.8600 |
| 08/07/2026 16:00 | 206 | 11.8650 |
| 08/07/2026 16:00 | 20 | 11.8600 |
| 08/07/2026 16:00 | 4368 | 11.8650 |
| 08/07/2026 15:59 | 0.0818 | 11.8700 |
| 08/07/2026 15:59 | 161 | 11.86825 |
| 08/07/2026 15:59 | 30 | 11.8650 |
| 08/07/2026 15:59 | 118 | 11.8650 |
| 08/07/2026 15:59 | 2019 | 11.8650 |
| 08/07/2026 15:59 | 164 | 11.8650 |
| 08/07/2026 15:59 | 173 | 11.8650 |
| 08/07/2026 15:59 | 39 | 11.8650 |
| 08/07/2026 15:59 | 178 | 11.8600 |
| 08/07/2026 15:59 | 172 | 11.8600 |
| 08/07/2026 15:59 | 353 | 11.8600 |
| 08/07/2026 15:59 | 187 | 11.8550 |
| 08/07/2026 15:59 | 175 | 11.8550 |
| 08/07/2026 15:59 | 165 | 11.8550 |
| 08/07/2026 15:59 | 43 | 11.8550 |
| 08/07/2026 15:59 | 176 | 11.8500 |
| 08/07/2026 15:59 | 167 | 11.8500 |
| 08/07/2026 15:58 | 145 | 11.85756 |
| 08/07/2026 15:58 | 166 | 11.8500 |
| 08/07/2026 15:58 | 176 | 11.8500 |
| 08/07/2026 15:57 | 111 | 11.8500 |
| 08/07/2026 15:57 | 114 | 11.8500 |
| 08/07/2026 15:57 | 196 | 11.8500 |
| 08/07/2026 15:57 | 168 | 11.8500 |
| 08/07/2026 15:57 | 172 | 11.8500 |
| 08/07/2026 15:57 | 166 | 11.8500 |
| 08/07/2026 15:57 | 168 | 11.8500 |
| 08/07/2026 15:57 | 62 | 11.8500 |
| 08/07/2026 15:57 | 200 | 11.8450 |
| 08/07/2026 15:57 | 173 | 11.8450 |
| 08/07/2026 15:57 | 165 | 11.8450 |
| 08/07/2026 15:56 | 199 | 11.8700 |
| 08/07/2026 15:56 | 187 | 11.8450 |
| 08/07/2026 15:56 | 170 | 11.8450 |
| 08/07/2026 15:56 | 108 | 11.8450 |
| 08/07/2026 15:56 | 65 | 11.8450 |
| 08/07/2026 15:56 | 1 | 11.8500 |
| 08/07/2026 15:56 | 162 | 11.8550 |
| 08/07/2026 15:56 | 97 | 11.8550 |
| 08/07/2026 15:56 | 114 | 11.8550 |
| 08/07/2026 15:56 | 54 | 11.8550 |
| 08/07/2026 15:56 | 20 | 11.8600 |
| 08/07/2026 15:55 | 0.6386 | 11.8700 |
| 08/07/2026 15:55 | 3.232 | 11.8750 |
| 08/07/2026 15:55 | 0.0756 | 11.8650 |
| 08/07/2026 15:55 | 306 | 11.8700 |
| 08/07/2026 15:55 | 168 | 11.8700 |
| 08/07/2026 15:55 | 12 | 11.8700 |
| 08/07/2026 15:55 | 0.2502 | 11.8650 |
| 08/07/2026 15:55 | 150 | 11.8700 |
| 08/07/2026 15:55 | 187 | 11.8700 |
| 08/07/2026 15:54 | 167 | 11.8650 |
| 08/07/2026 15:54 | 16 | 11.8650 |
| 08/07/2026 15:54 | 248 | 11.8650 |
| 08/07/2026 15:54 | 227 | 11.8650 |
| 08/07/2026 15:54 | 124 | 11.8700 |
| 08/07/2026 15:54 | 550 | 11.86785 |
| 08/07/2026 15:54 | 1 | 11.8750 |
| 08/07/2026 15:54 | 570 | 11.8700 |
| 08/07/2026 15:54 | 97 | 11.8700 |
| 08/07/2026 15:54 | 169 | 11.8700 |
| 08/07/2026 15:54 | 150 | 11.8700 |
| 08/07/2026 15:54 | 147 | 11.8700 |
| 08/07/2026 15:54 | 176 | 11.8750 |
| 08/07/2026 15:54 | 170 | 11.8750 |
| 08/07/2026 15:54 | 460 | 11.8750 |
| 08/07/2026 15:53 | 87 | 11.8800 |
| 08/07/2026 15:53 | 71 | 11.8800 |
| 08/07/2026 15:52 | 174 | 11.8750 |
| 08/07/2026 15:52 | 164 | 11.8750 |
| 08/07/2026 15:52 | 127 | 11.8750 |
| 08/07/2026 15:52 | 70 | 11.8750 |
| 08/07/2026 15:52 | 13 | 11.8750 |
| 08/07/2026 15:52 | 80 | 11.8750 |
| 08/07/2026 15:52 | 87 | 11.88051 |
| 08/07/2026 15:52 | 380 | 11.8750 |
| 08/07/2026 15:52 | 162 | 11.8750 |
| 08/07/2026 15:51 | 62 | 11.8900 |
| 08/07/2026 15:51 | 58 | 11.8900 |
| 08/07/2026 15:51 | 27 | 11.8900 |
| 08/07/2026 15:51 | 31 | 11.8900 |
| 08/07/2026 15:51 | 116 | 11.8900 |
| 08/07/2026 15:51 | 164 | 11.8900 |
| 08/07/2026 15:51 | 853 | 11.88551 |
| 08/07/2026 15:51 | 170 | 11.8850 |
| 08/07/2026 15:51 | 176 | 11.8850 |
| 08/07/2026 15:51 | 174 | 11.8850 |
| 08/07/2026 15:51 | 187 | 11.8850 |
| 08/07/2026 15:51 | 133 | 11.8850 |
| 08/07/2026 15:51 | 111 | 11.8850 |
| 08/07/2026 15:51 | 114 | 11.8850 |
| 08/07/2026 15:51 | 126 | 11.8850 |
| 08/07/2026 15:51 | 72 | 11.8850 |
| 08/07/2026 15:50 | 166 | 11.8850 |
| 08/07/2026 15:50 | 176 | 11.8850 |
| 08/07/2026 15:50 | 12 | 11.8850 |
| 08/07/2026 15:50 | 76 | 11.8850 |
| 08/07/2026 15:50 | 167 | 11.8850 |
| 08/07/2026 15:50 | 173 | 11.8850 |
| 08/07/2026 15:50 | 41.8595 | 11.8850 |
| 08/07/2026 15:49 | 750 | 11.8850 |
| 08/07/2026 15:49 | 175 | 11.8850 |
| 08/07/2026 15:49 | 169 | 11.8850 |
| 08/07/2026 15:49 | 130 | 11.8850 |
| 08/07/2026 15:49 | 0.5631 | 11.8750 |
| 08/07/2026 15:48 | 0.4507 | 11.8850 |
| 08/07/2026 15:48 | 0.4613 | 11.8850 |
| 08/07/2026 15:48 | 0.5971 | 11.8850 |
| 08/07/2026 15:48 | 0.4401 | 11.8850 |
| 08/07/2026 15:48 | 0.455 | 11.8850 |
| 08/07/2026 15:48 | 0.6507 | 11.8850 |
| 08/07/2026 15:48 | 1.0902 | 11.8850 |
| 08/07/2026 15:48 | 0.3466 | 11.8850 |
| 08/07/2026 15:48 | 0.4263 | 11.8850 |
| 08/07/2026 15:48 | 0.3914 | 11.8850 |
| 08/07/2026 15:48 | 0.8109 | 11.8850 |
| 08/07/2026 15:48 | 175 | 11.8800 |
| 08/07/2026 15:48 | 361 | 11.8850 |
| 08/07/2026 15:48 | 72 | 11.8850 |
| 08/07/2026 15:48 | 177 | 11.8800 |
| 08/07/2026 15:48 | 180 | 11.8800 |
| 08/07/2026 15:48 | 0.6279 | 11.8800 |
| 08/07/2026 15:48 | 0.1624 | 11.8850 |
| 08/07/2026 15:48 | 0.1326 | 11.8750 |
| 08/07/2026 15:47 | 0.2502 | 11.8850 |
| 08/07/2026 15:47 | 743 | 11.8800 |
| 08/07/2026 15:47 | 104 | 11.8800 |
| 08/07/2026 15:47 | 109 | 11.8800 |
| 08/07/2026 15:47 | 420 | 11.8857 |
| 08/07/2026 15:47 | 177 | 11.8850 |
| 08/07/2026 15:47 | 167 | 11.8850 |
| 08/07/2026 15:47 | 131 | 11.8850 |
| 08/07/2026 15:47 | 440 | 11.8850 |
| 08/07/2026 15:47 | 162 | 11.8850 |
| 08/07/2026 15:46 | 147 | 11.8900 |
| 08/07/2026 15:46 | 2.401 | 11.8950 |
| 08/07/2026 15:45 | 131 | 11.9000 |
| 08/07/2026 15:45 | 5 | 11.9000 |
| 08/07/2026 15:45 | 28 | 11.9000 |
| 08/07/2026 15:45 | 37 | 11.9000 |
| 08/07/2026 15:45 | 82 | 11.9000 |
| 08/07/2026 15:45 | 1.017 | 11.9000 |
| 08/07/2026 15:45 | 1 | 11.9000 |
| 08/07/2026 15:45 | 0.0821 | 11.9000 |
| 08/07/2026 15:45 | 64 | 11.9050 |
| 08/07/2026 15:45 | 36 | 11.9050 |
| 08/07/2026 15:45 | 105 | 11.9050 |
| 08/07/2026 15:45 | 198 | 11.9050 |
| 08/07/2026 15:44 | 17 | 11.90558 |
| 08/07/2026 15:44 | 1 | 11.9150 |
| 08/07/2026 15:44 | 29 | 11.9150 |
| 08/07/2026 15:44 | 113 | 11.9150 |
| 08/07/2026 15:44 | 0.1272 | 11.9250 |
| 08/07/2026 15:44 | 206 | 11.9200 |
| 08/07/2026 15:43 | 30 | 11.9200 |
| 08/07/2026 15:43 | 176 | 11.9200 |
| 08/07/2026 15:43 | 165 | 11.9200 |
| 08/07/2026 15:43 | 17 | 11.9200 |
| 08/07/2026 15:43 | 185 | 11.9150 |
| 08/07/2026 15:43 | 47 | 11.9150 |
| 08/07/2026 15:43 | 131 | 11.9150 |
| 08/07/2026 15:43 | 114 | 11.9150 |
| 08/07/2026 15:43 | 77 | 11.9100 |
| 08/07/2026 15:43 | 31 | 11.9100 |
| 08/07/2026 15:43 | 79 | 11.9100 |
| 08/07/2026 15:43 | 99 | 11.9100 |
| 08/07/2026 15:43 | 208 | 11.9100 |
| 08/07/2026 15:43 | 187 | 11.9150 |
| 08/07/2026 15:43 | 101 | 11.9150 |
| 08/07/2026 15:42 | 129 | 11.9200 |
| 08/07/2026 15:42 | 122 | 11.9200 |
| 08/07/2026 15:42 | 252 | 11.9200 |
| 08/07/2026 15:42 | 0.3448 | 11.9200 |
| 08/07/2026 15:42 | 0.1183 | 11.9200 |
| 08/07/2026 15:42 | 0.1477 | 11.9200 |
| 08/07/2026 15:41 | 1 | 11.9200 |
| 08/07/2026 15:41 | 176 | 11.9150 |
| 08/07/2026 15:41 | 181 | 11.9150 |
| 08/07/2026 15:41 | 6 | 11.9150 |
| 08/07/2026 15:40 | 184 | 11.9150 |
| 08/07/2026 15:40 | 56 | 11.9150 |
| 08/07/2026 15:40 | 118 | 11.9150 |
| 08/07/2026 15:40 | 122 | 11.9150 |
| 08/07/2026 15:40 | 58 | 11.9150 |
| 08/07/2026 15:40 | 178 | 11.9100 |
| 08/07/2026 15:40 | 173 | 11.9100 |
| 08/07/2026 15:39 | 346 | 11.9100 |
| 08/07/2026 15:39 | 14 | 11.9100 |
| 08/07/2026 15:39 | 30 | 11.9100 |
| 08/07/2026 15:39 | 97 | 11.9100 |
| 08/07/2026 15:39 | 132 | 11.9100 |
| 08/07/2026 15:39 | 383 | 11.9100 |
| 08/07/2026 15:39 | 179 | 11.9100 |
| 08/07/2026 15:39 | 155 | 11.9100 |
| 08/07/2026 15:39 | 31 | 11.9100 |
| 08/07/2026 15:39 | 181 | 11.9050 |
| 08/07/2026 15:39 | 174 | 11.9050 |
| 08/07/2026 15:39 | 0.1288 | 11.9050 |
| 08/07/2026 15:38 | 0.3153 | 11.9050 |
| 08/07/2026 15:38 | 189 | 11.9000 |
| 08/07/2026 15:38 | 179 | 11.9000 |
| 08/07/2026 15:38 | 100 | 11.9000 |
| 08/07/2026 15:38 | 528 | 11.8950 |
| 08/07/2026 15:38 | 210 | 11.89285 |
| 08/07/2026 15:38 | 114 | 11.8950 |
| 08/07/2026 15:38 | 69 | 11.8950 |
| 08/07/2026 15:38 | 177 | 11.8950 |
| 08/07/2026 15:36 | 81 | 11.9000 |
| 08/07/2026 15:36 | 79 | 11.9000 |
| 08/07/2026 15:36 | 25 | 11.9000 |
| 08/07/2026 15:36 | 2.5017 | 11.9100 |
| 08/07/2026 15:36 | 1.0445 | 11.9100 |
| 08/07/2026 15:36 | 4.4 | 11.9000 |
| 08/07/2026 15:36 | 105 | 11.9050 |
| 08/07/2026 15:36 | 70 | 11.9050 |
| 08/07/2026 15:36 | 181 | 11.9050 |
| 08/07/2026 15:36 | 200 | 11.9050 |
| 08/07/2026 15:36 | 102 | 11.9050 |
| 08/07/2026 15:36 | 98 | 11.9050 |
| 08/07/2026 15:35 | 25 | 11.9000 |
| 08/07/2026 15:35 | 217 | 11.9100 |
| 08/07/2026 15:35 | 345 | 11.9100 |
| 08/07/2026 15:35 | 94 | 11.9100 |
| 08/07/2026 15:35 | 104 | 11.9100 |
| 08/07/2026 15:35 | 198 | 11.9100 |
| 08/07/2026 15:35 | 208 | 11.9157 |
| 08/07/2026 15:34 | 0.2314 | 11.9250 |
| 08/07/2026 15:34 | 73 | 11.9250 |
| 08/07/2026 15:34 | 187 | 11.9250 |
| 08/07/2026 15:34 | 181 | 11.9250 |
| 08/07/2026 15:34 | 3 | 11.9250 |
| 08/07/2026 15:34 | 179 | 11.9250 |
| 08/07/2026 15:33 | 185 | 11.9200 |
| 08/07/2026 15:33 | 192 | 11.9200 |
| 08/07/2026 15:33 | 162 | 11.9200 |
| 08/07/2026 15:32 | 105 | 11.9250 |
| 08/07/2026 15:32 | 38 | 11.9250 |
| 08/07/2026 15:32 | 2 | 11.9250 |
| 08/07/2026 15:32 | 107 | 11.9250 |
| 08/07/2026 15:32 | 98 | 11.9250 |
| 08/07/2026 15:32 | 150 | 11.9300 |
| 08/07/2026 15:31 | 108 | 11.9350 |
| 08/07/2026 15:31 | 113 | 11.9350 |
| 08/07/2026 15:31 | 191 | 11.9400 |
| 08/07/2026 15:31 | 18 | 11.9500 |
| 08/07/2026 15:31 | 46 | 11.9500 |
| 08/07/2026 15:31 | 27 | 11.9500 |
| 08/07/2026 15:31 | 31 | 11.9500 |
| 08/07/2026 15:31 | 158 | 11.9500 |
| 08/07/2026 15:31 | 63 | 11.9500 |
| 08/07/2026 15:30 | 125 | 11.9500 |
| 08/07/2026 15:30 | 67 | 11.9500 |
| 08/07/2026 15:30 | 186 | 11.9500 |
| 08/07/2026 15:30 | 84 | 11.9550 |
| 08/07/2026 15:30 | 67 | 11.9550 |
| 08/07/2026 15:30 | 26 | 11.9550 |
| 08/07/2026 15:30 | 30 | 11.9550 |
| 08/07/2026 15:30 | 72 | 11.9550 |
| 08/07/2026 15:29 | 192 | 11.9600 |
| 08/07/2026 15:29 | 199 | 11.9550 |
| 08/07/2026 15:29 | 70 | 11.9550 |
| 08/07/2026 15:29 | 96 | 11.9550 |
| 08/07/2026 15:29 | 88 | 11.9550 |
| 08/07/2026 15:29 | 191 | 11.9550 |
| 08/07/2026 15:28 | 0.7311 | 11.9550 |
| 08/07/2026 15:28 | 3.5374 | 11.9550 |
| 08/07/2026 15:28 | 0.0657 | 11.9550 |
| 08/07/2026 15:28 | 0.0663 | 11.9550 |
| 08/07/2026 15:28 | 0.0632 | 11.9550 |
| 08/07/2026 15:28 | 0.065 | 11.9550 |
| 08/07/2026 15:28 | 14.5646 | 11.9550 |
| 08/07/2026 15:28 | 74 | 11.9500 |
| 08/07/2026 15:28 | 100 | 11.9500 |
| 08/07/2026 15:28 | 2000 | 11.95529 |
| 08/07/2026 15:27 | 48 | 11.9600 |
| 08/07/2026 15:27 | 193 | 11.9600 |
| 08/07/2026 15:27 | 103 | 11.9600 |
| 08/07/2026 15:27 | 84 | 11.9600 |
| 08/07/2026 15:27 | 78 | 11.9600 |
| 08/07/2026 15:25 | 0.8319 | 11.9600 |
| 08/07/2026 15:24 | 0.0836 | 11.9650 |
| 08/07/2026 15:24 | 0.3983 | 11.9650 |
| 08/07/2026 15:23 | 50 | 11.9650 |
| 08/07/2026 15:22 | 144 | 11.9650 |
| 08/07/2026 15:22 | 50 | 11.9650 |
| 08/07/2026 15:22 | 6.1116 | 11.9650 |
| 08/07/2026 15:22 | 187 | 11.9700 |
| 08/07/2026 15:22 | 79 | 11.9700 |
| 08/07/2026 15:22 | 153 | 11.9700 |
| 08/07/2026 15:22 | 187 | 11.9700 |
| 08/07/2026 15:20 | 25 | 11.9700 |
| 08/07/2026 15:19 | 2.9055 | 11.9600 |
| 08/07/2026 15:19 | 134 | 11.9750 |
| 08/07/2026 15:19 | 298 | 11.9750 |
| 08/07/2026 15:19 | 184 | 11.9750 |
| 08/07/2026 15:19 | 187 | 11.9700 |
| 08/07/2026 15:19 | 196 | 11.9700 |
| 08/07/2026 15:19 | 220 | 11.9700 |
| 08/07/2026 15:19 | 66 | 11.9700 |
| 08/07/2026 15:19 | 60 | 11.9700 |
| 08/07/2026 15:19 | 175 | 11.9700 |
| 08/07/2026 15:19 | 160 | 11.9700 |
| 08/07/2026 15:19 | 74 | 11.9700 |
| 08/07/2026 15:18 | 180 | 11.9650 |
| 08/07/2026 15:18 | 190 | 11.9650 |
| 08/07/2026 15:18 | 204 | 11.9650 |
| 08/07/2026 15:18 | 12.4687 | 11.9700 |
| 08/07/2026 15:18 | 323 | 11.9650 |
| 08/07/2026 15:18 | 223 | 11.9650 |
| 08/07/2026 15:18 | 98 | 11.9650 |
| 08/07/2026 15:18 | 20 | 11.9650 |
| 08/07/2026 15:16 | 49 | 11.9650 |
| 08/07/2026 15:16 | 189 | 11.9650 |
| 08/07/2026 15:16 | 57 | 11.9650 |
| 08/07/2026 15:16 | 121 | 11.9650 |
| 08/07/2026 15:16 | 174 | 11.9600 |
| 08/07/2026 15:16 | 187 | 11.9600 |
| 08/07/2026 15:16 | 88 | 11.9550 |
| 08/07/2026 15:16 | 144 | 11.9550 |
| 08/07/2026 15:16 | 0.0894 | 11.9550 |
| 08/07/2026 15:15 | 114 | 11.9575 |
| 08/07/2026 15:15 | 1074 | 11.9550 |
| 08/07/2026 15:15 | 190 | 11.9550 |
| 08/07/2026 15:15 | 157 | 11.9550 |
| 08/07/2026 15:15 | 40 | 11.9550 |
| 08/07/2026 15:15 | 13 | 11.9550 |
| 08/07/2026 15:15 | 190 | 11.9500 |
| 08/07/2026 15:15 | 409 | 11.9500 |
| 08/07/2026 15:15 | 181 | 11.9500 |
| 08/07/2026 15:15 | 103 | 11.9457 |
| 08/07/2026 15:14 | 6 | 11.9457 |
| 08/07/2026 15:14 | 192 | 11.9450 |
| 08/07/2026 15:14 | 37 | 11.9450 |
| 08/07/2026 15:14 | 9 | 11.9450 |
| 08/07/2026 15:14 | 36 | 11.9450 |
| 08/07/2026 15:14 | 154 | 11.9450 |
| 08/07/2026 15:14 | 184 | 11.9450 |
| 08/07/2026 15:13 | 832 | 11.9407 |
| 08/07/2026 15:12 | 191 | 11.9450 |
| 08/07/2026 15:12 | 298 | 11.9450 |
| 08/07/2026 15:12 | 162 | 11.9450 |
| 08/07/2026 15:12 | 92 | 11.9450 |
| 08/07/2026 15:12 | 95 | 11.9450 |
| 08/07/2026 15:11 | 165 | 11.9557 |
| 08/07/2026 15:08 | 0.1078 | 11.9650 |
| 08/07/2026 15:08 | 5 | 11.96458 |
| 08/07/2026 15:07 | 20 | 11.9550 |
| 08/07/2026 15:07 | 69 | 11.9600 |
| 08/07/2026 15:07 | 16 | 11.9600 |
| 08/07/2026 15:06 | 86 | 11.96243 |
| 08/07/2026 15:05 | 0.1472 | 11.9600 |
| 08/07/2026 15:05 | 2.204 | 11.9550 |
| 08/07/2026 15:05 | 175 | 11.9650 |
| 08/07/2026 15:05 | 4.1545 | 11.9750 |
| 08/07/2026 15:04 | 0.1161 | 11.9750 |
| 08/07/2026 15:04 | 1000 | 11.9710 |
| 08/07/2026 15:04 | 187 | 11.9700 |
| 08/07/2026 15:04 | 198 | 11.9700 |
| 08/07/2026 15:04 | 79 | 11.9600 |
| 08/07/2026 15:04 | 108 | 11.9600 |
| 08/07/2026 15:04 | 159 | 11.9650 |
| 08/07/2026 15:03 | 185 | 11.9700 |
| 08/07/2026 15:03 | 197 | 11.9700 |
| 08/07/2026 15:03 | 133 | 11.9700 |
| 08/07/2026 15:03 | 27 | 11.9700 |
| 08/07/2026 15:02 | 201 | 11.9750 |
| 08/07/2026 15:02 | 193 | 11.9750 |
| 08/07/2026 15:01 | 200 | 11.9650 |
| 08/07/2026 15:01 | 134 | 11.9650 |
| 08/07/2026 15:01 | 53 | 11.9650 |
| 08/07/2026 15:01 | 603 | 11.9650 |
| 08/07/2026 15:01 | 145 | 11.9650 |
| 08/07/2026 15:01 | 216 | 11.9650 |
| 08/07/2026 15:01 | 187 | 11.9650 |
| 08/07/2026 15:01 | 370 | 11.9600 |
| 08/07/2026 15:01 | 173 | 11.9600 |
| 08/07/2026 15:01 | 191 | 11.9600 |
| 08/07/2026 15:01 | 67 | 11.9700 |
| 08/07/2026 15:01 | 1 | 11.9750 |
| 08/07/2026 15:01 | 100 | 11.9700 |
| 08/07/2026 15:01 | 98 | 11.9750 |
| 08/07/2026 15:01 | 103 | 11.9750 |
| 08/07/2026 15:01 | 1.1856 | 11.9850 |
| 08/07/2026 15:01 | 125 | 11.98045 |
| 08/07/2026 15:00 | 7.1064 | 11.9850 |
| 08/07/2026 15:00 | 239 | 11.9800 |
| 08/07/2026 14:59 | 183 | 11.9850 |
| 08/07/2026 14:59 | 12 | 11.98934 |
| 08/07/2026 14:58 | 1.6639 | 11.9800 |
| 08/07/2026 14:57 | 13.3576 | 11.9800 |
| 08/07/2026 14:57 | 0.1068 | 11.9900 |
| 08/07/2026 14:57 | 11.352 | 11.9900 |
| 08/07/2026 14:56 | 186 | 11.9850 |
| 08/07/2026 14:56 | 189 | 11.9850 |
| 08/07/2026 14:56 | 73 | 11.9850 |
| 08/07/2026 14:56 | 17 | 11.9800 |
| 08/07/2026 14:56 | 72 | 11.9800 |
| 08/07/2026 14:56 | 96 | 11.9800 |
| 08/07/2026 14:56 | 38 | 11.9800 |
| 08/07/2026 14:56 | 207 | 11.9850 |
| 08/07/2026 14:56 | 55 | 11.9850 |
| 08/07/2026 14:56 | 198 | 11.9850 |
| 08/07/2026 14:56 | 91 | 11.9850 |
| 08/07/2026 14:56 | 94 | 11.9850 |
| 08/07/2026 14:56 | 314 | 11.9850 |
| 08/07/2026 14:56 | 334 | 11.9900 |
| 08/07/2026 14:56 | 94 | 11.9900 |
| 08/07/2026 14:55 | 140 | 11.9950 |
| 08/07/2026 14:55 | 17 | 12.00354 |
| 08/07/2026 14:55 | 0.5975 | 12.0000 |
| 08/07/2026 14:55 | 0.1292 | 12.0000 |
| 08/07/2026 14:54 | 178 | 11.9950 |
| 08/07/2026 14:54 | 185 | 11.9950 |
| 08/07/2026 14:54 | 0.0984 | 11.9950 |
| 08/07/2026 14:54 | 147 | 11.9950 |
| 08/07/2026 14:54 | 339 | 11.99606 |
| 08/07/2026 14:53 | 450 | 12.0000 |
| 08/07/2026 14:53 | 292 | 12.0000 |
| 08/07/2026 14:53 | 22 | 12.0000 |
| 08/07/2026 14:53 | 71 | 12.0000 |
| 08/07/2026 14:52 | 414 | 12.0057 |
| 08/07/2026 14:52 | 0.1049 | 12.0100 |
| 08/07/2026 14:52 | 4.882 | 12.0000 |
| 08/07/2026 14:52 | 140 | 12.00882 |
| 08/07/2026 14:52 | 6 | 12.0150 |
| 08/07/2026 14:51 | 171 | 12.0100 |
| 08/07/2026 14:51 | 294 | 12.0100 |
| 08/07/2026 14:51 | 158 | 12.0100 |
| 08/07/2026 14:51 | 175 | 12.0100 |
| 08/07/2026 14:51 | 64 | 12.0100 |
| 08/07/2026 14:51 | 150 | 12.0100 |
| 08/07/2026 14:51 | 213 | 12.0100 |
| 08/07/2026 14:51 | 72 | 12.0100 |
| 08/07/2026 14:51 | 187 | 12.0100 |
| 08/07/2026 14:51 | 133 | 12.0050 |
| 08/07/2026 14:51 | 2 | 12.0050 |
| 08/07/2026 14:51 | 28 | 12.0050 |
| 08/07/2026 14:51 | 68 | 12.0050 |
| 08/07/2026 14:51 | 55 | 12.0050 |
| 08/07/2026 14:50 | 170 | 12.0050 |
| 08/07/2026 14:50 | 175 | 12.0050 |
| 08/07/2026 14:49 | 147 | 12.0050 |
| 08/07/2026 14:49 | 170 | 12.0050 |
| 08/07/2026 14:49 | 621.616 | 12.0050 |
| 08/07/2026 14:49 | 1222.8405 | 12.0050 |
| 08/07/2026 14:49 | 15 | 12.0000 |
| 08/07/2026 14:49 | 336 | 12.0000 |
| 08/07/2026 14:49 | 82 | 12.0000 |
| 08/07/2026 14:49 | 250 | 12.0000 |
| 08/07/2026 14:48 | 515 | 12.0000 |
| 08/07/2026 14:47 | 360 | 12.0057 |
| 08/07/2026 14:47 | 151 | 12.00335 |
| 08/07/2026 14:45 | 0.3114 | 12.0100 |
| 08/07/2026 14:45 | 1.6583 | 12.0000 |
| 08/07/2026 14:45 | 4 | 12.00636 |
| 08/07/2026 14:45 | 2 | 12.00636 |
| 08/07/2026 14:45 | 130 | 12.0050 |
| 08/07/2026 14:45 | 227 | 12.0050 |
| 08/07/2026 14:45 | 147 | 12.0000 |
| 08/07/2026 14:45 | 83 | 12.0000 |
| 08/07/2026 14:45 | 73 | 12.0000 |
| 08/07/2026 14:45 | 22 | 12.0000 |
| 08/07/2026 14:45 | 10 | 12.0000 |
| 08/07/2026 14:45 | 15 | 12.0000 |
| 08/07/2026 14:45 | 33 | 12.0000 |
| 08/07/2026 14:45 | 40 | 12.0000 |
| 08/07/2026 14:45 | 46 | 12.0000 |
| 08/07/2026 14:44 | 1.4125 | 12.0000 |
| 08/07/2026 14:44 | 166 | 12.0000 |
| 08/07/2026 14:43 | 181 | 12.0050 |
| 08/07/2026 14:43 | 135 | 12.0100 |
| 08/07/2026 14:43 | 75 | 12.0100 |
| 08/07/2026 14:43 | 27 | 12.0050 |
| 08/07/2026 14:43 | 111 | 12.0050 |
| 08/07/2026 14:43 | 131 | 12.0050 |
| 08/07/2026 14:43 | 59 | 12.0050 |
| 08/07/2026 14:43 | 33.1529 | 12.0050 |
| 08/07/2026 14:43 | 6.6306 | 12.0050 |
| 08/07/2026 14:43 | 3 | 12.00001 |
| 08/07/2026 14:42 | 137 | 12.0050 |
| 08/07/2026 14:42 | 130 | 12.0050 |
| 08/07/2026 14:42 | 92 | 12.0000 |
| 08/07/2026 14:42 | 390 | 12.0050 |
| 08/07/2026 14:42 | 72 | 12.0050 |
| 08/07/2026 14:42 | 197 | 12.0050 |
| 08/07/2026 14:41 | 13003 | 12.0000 |
| 08/07/2026 14:41 | 827 | 12.01134 |
| 08/07/2026 14:41 | 4.1407 | 12.0150 |
| 08/07/2026 14:40 | 135 | 12.0100 |
| 08/07/2026 14:40 | 144 | 12.0100 |
| 08/07/2026 14:40 | 226 | 12.0100 |
| 08/07/2026 14:40 | 800 | 12.0100 |
| 08/07/2026 14:40 | 800 | 12.0100 |
| 08/07/2026 14:40 | 387 | 12.0100 |
| 08/07/2026 14:40 | 800 | 12.0100 |
| 08/07/2026 14:40 | 387 | 12.0100 |
| 08/07/2026 14:40 | 800 | 12.0100 |
| 08/07/2026 14:40 | 155 | 12.0100 |
| 08/07/2026 14:40 | 115 | 12.0100 |
| 08/07/2026 14:40 | 117 | 12.0100 |
| 08/07/2026 14:40 | 800 | 12.0100 |
| 08/07/2026 14:39 | 130 | 12.0050 |
| 08/07/2026 14:39 | 169 | 12.0050 |
| 08/07/2026 14:39 | 500 | 12.0000 |
| 08/07/2026 14:39 | 140 | 12.0050 |
| 08/07/2026 14:39 | 660 | 12.0050 |
| 08/07/2026 14:39 | 330 | 12.0050 |
| 08/07/2026 14:39 | 800 | 12.0050 |
| 08/07/2026 14:39 | 175 | 12.0050 |
| 08/07/2026 14:39 | 155 | 12.0050 |
| 08/07/2026 14:39 | 800 | 12.0050 |
| 08/07/2026 14:38 | 118 | 12.0000 |
| 08/07/2026 14:38 | 119 | 12.0000 |
| 08/07/2026 14:38 | 2.8383 | 12.0000 |
| 08/07/2026 14:37 | 13 | 11.99353 |
| 08/07/2026 14:36 | 22.5992 | 12.0000 |
| 08/07/2026 14:36 | 500 | 11.9957 |
| 08/07/2026 14:35 | 1.3682 | 12.0000 |
| 08/07/2026 14:35 | 0.78 | 12.0000 |
| 08/07/2026 14:34 | 114 | 11.9950 |
| 08/07/2026 14:34 | 114 | 11.9950 |
| 08/07/2026 14:34 | 0.1253 | 12.0000 |
| 08/07/2026 14:33 | 113 | 11.9950 |
| 08/07/2026 14:33 | 115 | 11.9950 |
| 08/07/2026 14:33 | 367 | 11.9950 |
| 08/07/2026 14:33 | 114 | 11.9950 |
| 08/07/2026 14:33 | 111 | 11.9950 |
| 08/07/2026 14:33 | 43.9824 | 11.9850 |
| 08/07/2026 14:32 | 387 | 11.9900 |
| 08/07/2026 14:32 | 266 | 12.0000 |
| 08/07/2026 14:32 | 102 | 12.0000 |
| 08/07/2026 14:32 | 115 | 12.0000 |
| 08/07/2026 14:31 | 163 | 11.9950 |
| 08/07/2026 14:31 | 7 | 11.9950 |
| 08/07/2026 14:31 | 105 | 11.9950 |
| 08/07/2026 14:31 | 164 | 11.9950 |
| 08/07/2026 14:31 | 70 | 11.9950 |
| 08/07/2026 14:31 | 0.6567 | 12.0000 |
| 08/07/2026 14:31 | 10.3685 | 11.9950 |
| 08/07/2026 14:31 | 0.0834 | 11.9850 |
| 08/07/2026 14:31 | 149 | 11.9950 |
| 08/07/2026 14:31 | 185 | 11.9950 |
| 08/07/2026 14:31 | 175 | 11.9950 |
| 08/07/2026 14:30 | 150 | 11.9950 |
| 08/07/2026 14:30 | 180 | 11.9950 |
| 08/07/2026 14:30 | 170 | 11.9950 |
| 08/07/2026 14:30 | 500 | 12.00601 |
| 08/07/2026 14:30 | 187 | 12.0000 |
| 08/07/2026 14:30 | 180 | 12.0000 |
| 08/07/2026 14:30 | 56 | 11.9900 |
| 08/07/2026 14:30 | 56 | 11.9900 |
| 08/07/2026 14:30 | 97 | 11.9850 |
| 08/07/2026 14:30 | 111 | 11.9850 |
| 08/07/2026 14:30 | 134 | 11.9850 |
| 08/07/2026 14:29 | 374 | 12.0000 |
| 08/07/2026 14:29 | 0.6211 | 12.0100 |
| 08/07/2026 14:28 | 165 | 12.0057 |
| 08/07/2026 14:28 | 176 | 12.0050 |
| 08/07/2026 14:28 | 182 | 12.0050 |
| 08/07/2026 14:28 | 187 | 12.0000 |
| 08/07/2026 14:28 | 187 | 12.0000 |
| 08/07/2026 14:26 | 168 | 12.0000 |
| 08/07/2026 14:26 | 172 | 12.0000 |
| 08/07/2026 14:26 | 16 | 12.0000 |
| 08/07/2026 14:26 | 1.0349 | 11.9950 |
| 08/07/2026 14:25 | 12 | 11.9950 |
| 08/07/2026 14:25 | 216 | 11.9950 |
| 08/07/2026 14:25 | 25 | 11.9950 |
| 08/07/2026 14:25 | 178 | 11.9950 |
| 08/07/2026 14:25 | 216 | 11.9975 |
| 08/07/2026 14:25 | 56 | 12.0000 |
| 08/07/2026 14:25 | 180 | 11.9900 |
| 08/07/2026 14:25 | 110 | 11.9900 |
| 08/07/2026 14:25 | 64 | 11.9900 |
| 08/07/2026 14:25 | 32 | 11.9900 |
| 08/07/2026 14:25 | 179 | 11.9900 |
| 08/07/2026 14:25 | 176 | 11.9900 |
| 08/07/2026 14:25 | 179 | 11.9900 |
| 08/07/2026 14:25 | 680 | 11.9900 |
| 08/07/2026 14:25 | 182 | 11.9900 |
| 08/07/2026 14:25 | 172 | 11.9900 |
| 08/07/2026 14:25 | 859 | 11.9900 |
| 08/07/2026 14:24 | 301 | 11.9900 |
| 08/07/2026 14:24 | 859 | 11.9900 |
| 08/07/2026 14:24 | 184 | 11.9900 |
| 08/07/2026 14:24 | 169 | 11.9900 |
| 08/07/2026 14:24 | 859 | 11.9900 |
| 08/07/2026 14:24 | 132 | 11.9900 |
| 08/07/2026 14:24 | 165 | 11.9857 |
| 08/07/2026 14:24 | 295 | 11.98551 |
| 08/07/2026 14:24 | 11.8282 | 11.9800 |
| 08/07/2026 14:24 | 36 | 11.9900 |
| 08/07/2026 14:24 | 162 | 11.9900 |
| 08/07/2026 14:23 | 0.1445 | 11.9800 |
| 08/07/2026 14:22 | 84 | 11.98683 |
| 08/07/2026 14:21 | 0.1961 | 11.9900 |
| 08/07/2026 14:19 | 97 | 11.9950 |
| 08/07/2026 14:19 | 64 | 11.9950 |
| 08/07/2026 14:19 | 77 | 11.9950 |
| 08/07/2026 14:19 | 96 | 11.9950 |
| 08/07/2026 14:19 | 13 | 11.9900 |
| 08/07/2026 14:19 | 157 | 11.9900 |
| 08/07/2026 14:19 | 166 | 11.9900 |
| 08/07/2026 14:18 | 180 | 11.9850 |
| 08/07/2026 14:17 | 0.067 | 11.9800 |
| 08/07/2026 14:16 | 0.0927 | 11.9800 |
| 08/07/2026 14:16 | 41.1667 | 11.9800 |
| 08/07/2026 14:15 | 3 | 11.9850 |
| 08/07/2026 14:15 | 361 | 11.9850 |
| 08/07/2026 14:14 | 781 | 11.9907 |
| 08/07/2026 14:14 | 0.2284 | 11.9950 |
| 08/07/2026 14:14 | 0.1327 | 11.9850 |
| 08/07/2026 14:13 | 143 | 11.9900 |
| 08/07/2026 14:13 | 166 | 11.9900 |
| 08/07/2026 14:13 | 157 | 11.9900 |
| 08/07/2026 14:13 | 70 | 11.9850 |
| 08/07/2026 14:13 | 280 | 11.9875 |
| 08/07/2026 14:12 | 0.1659 | 11.9950 |
| 08/07/2026 14:12 | 0.1234 | 11.9950 |
| 08/07/2026 14:12 | 0.5802 | 11.9950 |
| 08/07/2026 14:11 | 3.3167 | 12.0000 |
| 08/07/2026 14:11 | 1.608 | 11.9900 |
| 08/07/2026 14:10 | 5 | 11.9900 |
| 08/07/2026 14:08 | 0.8267 | 12.0000 |
| 08/07/2026 14:07 | 1100 | 12.0000 |
| 08/07/2026 14:07 | 0.6196 | 12.0000 |
| 08/07/2026 14:06 | 68 | 11.9950 |
| 08/07/2026 14:06 | 147 | 11.9950 |
| 08/07/2026 14:06 | 158 | 11.9950 |
| 08/07/2026 14:06 | 8 | 11.9900 |
| 08/07/2026 14:06 | 46 | 11.9900 |
| 08/07/2026 14:06 | 46 | 11.9900 |
| 08/07/2026 14:06 | 176 | 11.9900 |
| 08/07/2026 14:06 | 162 | 11.9950 |
| 08/07/2026 14:06 | 50 | 11.9950 |
| 08/07/2026 14:06 | 100 | 11.9950 |
| 08/07/2026 14:06 | 1 | 11.9950 |
| 08/07/2026 14:06 | 56 | 11.9900 |
| 08/07/2026 14:06 | 756 | 11.9900 |
| 08/07/2026 14:06 | 200 | 11.9900 |
| 08/07/2026 14:06 | 62 | 11.9900 |
| 08/07/2026 14:05 | 154 | 11.9900 |
| 08/07/2026 14:05 | 156 | 11.9900 |
| 08/07/2026 14:05 | 368 | 11.9900 |
| 08/07/2026 14:04 | 145 | 11.9850 |
| 08/07/2026 14:04 | 1.0651 | 11.9900 |
| 08/07/2026 14:04 | 2.3339 | 11.9800 |
| 08/07/2026 14:04 | 0.1435 | 11.9900 |
| 08/07/2026 14:02 | 0.0835 | 11.9800 |
| 08/07/2026 14:02 | 1.4046 | 11.9800 |
| 08/07/2026 14:02 | 1.6694 | 11.9800 |
| 08/07/2026 14:02 | 1500 | 11.98708 |
| 08/07/2026 14:02 | 113 | 11.9850 |
| 08/07/2026 14:02 | 120 | 11.9850 |
| 08/07/2026 14:02 | 42 | 11.9850 |
| 08/07/2026 14:00 | 0.1102 | 11.9850 |
| 08/07/2026 14:00 | 0.9862 | 11.9850 |
| 08/07/2026 13:59 | 108 | 11.9800 |
| 08/07/2026 13:59 | 161 | 11.9800 |
| 08/07/2026 13:59 | 100 | 11.9800 |
| 08/07/2026 13:59 | 153 | 11.9750 |
| 08/07/2026 13:59 | 97 | 11.9750 |
| 08/07/2026 13:59 | 152 | 11.9750 |
| 08/07/2026 13:59 | 5 | 11.9750 |
| 08/07/2026 13:59 | 87 | 11.9750 |
| 08/07/2026 13:59 | 84 | 11.9750 |
| 08/07/2026 13:59 | 51 | 11.9750 |
| 08/07/2026 13:59 | 23 | 11.9750 |
| 08/07/2026 13:59 | 153 | 11.9750 |
| 08/07/2026 13:59 | 158 | 11.9750 |
| 08/07/2026 13:59 | 163 | 11.9750 |
| 08/07/2026 13:59 | 109 | 11.9750 |
| 08/07/2026 13:59 | 99 | 11.9750 |
| 08/07/2026 13:59 | 67 | 11.96579 |
| 08/07/2026 13:59 | 233 | 11.9700 |
| 08/07/2026 13:58 | 169 | 11.9700 |
| 08/07/2026 13:58 | 167 | 11.9700 |
| 08/07/2026 13:58 | 162 | 11.9700 |
| 08/07/2026 13:58 | 100 | 11.9700 |
| 08/07/2026 13:57 | 166 | 11.9650 |
| 08/07/2026 13:57 | 171 | 11.9650 |
| 08/07/2026 13:57 | 1.1665 | 11.9550 |
| 08/07/2026 13:57 | 0.7412 | 11.9550 |
| 08/07/2026 13:53 | 5000 | 11.9765 |
| 08/07/2026 13:53 | 175 | 11.9757 |
| 08/07/2026 13:53 | 1.2454 | 11.9800 |
| 08/07/2026 13:52 | 82 | 11.9750 |
| 08/07/2026 13:52 | 91 | 11.9750 |
| 08/07/2026 13:52 | 164 | 11.9750 |
| 08/07/2026 13:50 | 173 | 11.9700 |
| 08/07/2026 13:50 | 167 | 11.9700 |
| 08/07/2026 13:50 | 4 | 11.9650 |
| 08/07/2026 13:50 | 177 | 11.9650 |
| 08/07/2026 13:50 | 171 | 11.9650 |
| 08/07/2026 13:50 | 151 | 11.9650 |
| 08/07/2026 13:49 | 0.3425 | 11.9550 |
| 08/07/2026 13:48 | 306 | 11.9700 |
| 08/07/2026 13:48 | 243 | 11.9700 |
| 08/07/2026 13:48 | 106 | 11.9700 |
| 08/07/2026 13:48 | 211 | 11.9700 |
| 08/07/2026 13:47 | 7.4516 | 11.9750 |
| 08/07/2026 13:46 | 218 | 11.9750 |
| 08/07/2026 13:46 | 28 | 11.9750 |
| 08/07/2026 13:46 | 177 | 11.9750 |
| 08/07/2026 13:45 | 415 | 11.9807 |
| 08/07/2026 13:45 | 4.0559 | 11.9850 |
| 08/07/2026 13:44 | 263 | 11.9800 |
| 08/07/2026 13:44 | 187 | 11.9800 |
| 08/07/2026 13:44 | 90 | 11.9800 |
| 08/07/2026 13:44 | 93 | 11.9800 |
| 08/07/2026 13:44 | 166 | 11.9800 |
| 08/07/2026 13:42 | 165 | 11.9800 |
| 08/07/2026 13:42 | 175 | 11.9800 |
| 08/07/2026 13:41 | 2 | 11.97952 |
| 08/07/2026 13:41 | 166 | 11.9750 |
| 08/07/2026 13:41 | 181 | 11.9750 |
| 08/07/2026 13:41 | 174 | 11.9750 |
| 08/07/2026 13:41 | 48 | 11.9700 |
| 08/07/2026 13:41 | 155 | 11.9700 |
| 08/07/2026 13:41 | 15 | 11.9700 |
| 08/07/2026 13:41 | 170 | 11.9700 |
| 08/07/2026 13:41 | 181 | 11.9700 |
| 08/07/2026 13:41 | 163 | 11.9700 |
| 08/07/2026 13:41 | 550 | 11.9700 |
| 08/07/2026 13:40 | 12.5631 | 11.9650 |
| 08/07/2026 13:39 | 0.1987 | 11.9800 |
| 08/07/2026 13:33 | 11 | 11.97337 |
| 08/07/2026 13:32 | 5 | 11.97337 |
| 08/07/2026 13:32 | 0.8604 | 11.9700 |
| 08/07/2026 13:32 | 3.3454 | 11.9700 |
| 08/07/2026 13:31 | 6.3505 | 11.9700 |
| 08/07/2026 13:31 | 181 | 11.9750 |
| 08/07/2026 13:30 | 41 | 11.96855 |
| 08/07/2026 13:30 | 27 | 11.9750 |
| 08/07/2026 13:30 | 67 | 11.9750 |
| 08/07/2026 13:30 | 71 | 11.9750 |
| 08/07/2026 13:30 | 157 | 11.9750 |
| 08/07/2026 13:30 | 46 | 11.9750 |
| 08/07/2026 13:30 | 88 | 11.9750 |
| 08/07/2026 13:30 | 128 | 11.9750 |
| 08/07/2026 13:30 | 125 | 11.9750 |
| 08/07/2026 13:29 | 125 | 11.9700 |
| 08/07/2026 13:29 | 133 | 11.9700 |
| 08/07/2026 13:28 | 7 | 11.96551 |
| 08/07/2026 13:28 | 4 | 11.9655 |
| 08/07/2026 13:28 | 1.0392 | 11.9650 |
| 08/07/2026 13:27 | 153 | 11.9700 |
| 08/07/2026 13:26 | 2 | 11.96451 |
| 08/07/2026 13:26 | 0.415 | 11.9750 |
| 08/07/2026 13:25 | 126 | 11.9700 |
| 08/07/2026 13:25 | 130 | 11.9700 |
| 08/07/2026 13:25 | 1.0267 | 11.9600 |
| 08/07/2026 13:24 | 1 | 11.9650 |
| 08/07/2026 13:24 | 20 | 11.9650 |
| 08/07/2026 13:24 | 115 | 11.9650 |
| 08/07/2026 13:24 | 16 | 11.9650 |
| 08/07/2026 13:24 | 115 | 11.9650 |
| 08/07/2026 13:24 | 119 | 11.9700 |
| 08/07/2026 13:24 | 261 | 11.9700 |
| 08/07/2026 13:24 | 42 | 11.9700 |
| 08/07/2026 13:24 | 131 | 11.9650 |
| 08/07/2026 13:24 | 81 | 11.9650 |
| 08/07/2026 13:24 | 77 | 11.9600 |
| 08/07/2026 13:24 | 101 | 11.9600 |
| 08/07/2026 13:24 | 163 | 11.9600 |
| 08/07/2026 13:24 | 187 | 11.9600 |
| 08/07/2026 13:24 | 131 | 11.9600 |
| 08/07/2026 13:24 | 1.7082 | 11.9600 |
| 08/07/2026 13:23 | 6 | 11.96756 |
| 08/07/2026 13:21 | 106 | 11.9700 |
| 08/07/2026 13:21 | 23 | 11.9700 |
| 08/07/2026 13:21 | 100 | 11.9700 |
| 08/07/2026 13:21 | 2.4004 | 11.9600 |
| 08/07/2026 13:21 | 34 | 11.9700 |
| 08/07/2026 13:21 | 108 | 11.9700 |
| 08/07/2026 13:21 | 42 | 11.9700 |
| 08/07/2026 13:20 | 0.3174 | 11.9650 |
| 08/07/2026 13:20 | 211 | 11.9650 |
| 08/07/2026 13:20 | 389 | 11.9650 |
| 08/07/2026 13:20 | 118 | 11.97355 |
| 08/07/2026 13:19 | 12 | 11.96244 |
| 08/07/2026 13:19 | 267 | 11.9650 |
| 08/07/2026 13:18 | 415 | 11.9707 |
| 08/07/2026 13:18 | 139 | 11.9700 |
| 08/07/2026 13:18 | 138 | 11.9700 |
| 08/07/2026 13:18 | 90 | 11.9700 |
| 08/07/2026 13:18 | 16 | 11.9650 |
| 08/07/2026 13:18 | 100 | 11.9650 |
| 08/07/2026 13:18 | 138 | 11.9650 |
| 08/07/2026 13:18 | 134 | 11.9650 |
| 08/07/2026 13:18 | 426 | 11.9650 |
| 08/07/2026 13:17 | 4.9511 | 11.9650 |
| 08/07/2026 13:17 | 147 | 11.9600 |
| 08/07/2026 13:17 | 143 | 11.9600 |
| 08/07/2026 13:17 | 5.2544 | 11.9500 |
| 08/07/2026 13:17 | 32.4895 | 11.9500 |
| 08/07/2026 13:14 | 6 | 11.95442 |
| 08/07/2026 13:14 | 145 | 11.9550 |
| 08/07/2026 13:14 | 141 | 11.9550 |
| 08/07/2026 13:14 | 146 | 11.9550 |
| 08/07/2026 13:14 | 111 | 11.9550 |
| 08/07/2026 13:14 | 1.6639 | 11.9600 |
| 08/07/2026 13:14 | 3000 | 11.95641 |
| 08/07/2026 13:12 | 140 | 11.9550 |
| 08/07/2026 13:12 | 111 | 11.9550 |
| 08/07/2026 13:12 | 37 | 11.9550 |
| 08/07/2026 13:12 | 4 | 11.9550 |
| 08/07/2026 13:12 | 141 | 11.9550 |
| 08/07/2026 13:12 | 149 | 11.9550 |
| 08/07/2026 13:12 | 6 | 11.9550 |
| 08/07/2026 13:11 | 155 | 11.9500 |
| 08/07/2026 13:11 | 149 | 11.9500 |
| 08/07/2026 13:10 | 12 | 11.94553 |
| 08/07/2026 13:10 | 7.749 | 11.9500 |
| 08/07/2026 13:08 | 0.2081 | 11.9500 |
| 08/07/2026 13:08 | 0.3289 | 11.9500 |
| 08/07/2026 13:07 | 1.0155 | 11.9450 |
| 08/07/2026 13:07 | 144 | 11.9450 |
| 08/07/2026 13:07 | 152 | 11.9450 |
| 08/07/2026 13:07 | 101 | 11.9450 |
| 08/07/2026 13:07 | 41 | 11.9450 |
| 08/07/2026 13:07 | 167 | 11.9450 |
| 08/07/2026 13:07 | 187 | 11.9450 |
| 08/07/2026 13:07 | 149 | 11.9500 |
| 08/07/2026 13:07 | 144 | 11.9500 |
| 08/07/2026 13:07 | 142 | 11.9450 |
| 08/07/2026 13:07 | 148 | 11.9450 |
| 08/07/2026 13:06 | 1 | 11.9500 |
| 08/07/2026 13:06 | 167 | 11.9450 |
| 08/07/2026 13:06 | 165 | 11.9450 |
| 08/07/2026 13:06 | 148 | 11.9450 |
| 08/07/2026 13:05 | 8.3229 | 11.9550 |
| 08/07/2026 13:03 | 0.4979 | 11.9700 |
| 08/07/2026 13:03 | 125 | 11.9621 |
| 08/07/2026 13:01 | 0.9402 | 11.9650 |
| 08/07/2026 13:01 | 154 | 11.9700 |
| 08/07/2026 13:01 | 5 | 11.9700 |
| 08/07/2026 13:01 | 155 | 11.9700 |
| 08/07/2026 13:00 | 3.6298 | 11.9650 |
| 08/07/2026 12:59 | 0.8253 | 11.9600 |
| 08/07/2026 12:59 | 154 | 11.9650 |
| 08/07/2026 12:59 | 162 | 11.9650 |
| 08/07/2026 12:59 | 136 | 11.9650 |
| 08/07/2026 12:59 | 10 | 11.9650 |
| 08/07/2026 12:58 | 158 | 11.9600 |
| 08/07/2026 12:58 | 73 | 11.9600 |
| 08/07/2026 12:58 | 60 | 11.9600 |
| 08/07/2026 12:58 | 160 | 11.9600 |
| 08/07/2026 12:58 | 156 | 11.9600 |
| 08/07/2026 12:58 | 832 | 11.95325 |
| 08/07/2026 12:58 | 91 | 11.9500 |
| 08/07/2026 12:58 | 163 | 11.9500 |
| 08/07/2026 12:58 | 157 | 11.9500 |
| 08/07/2026 12:58 | 116.6361 | 11.9400 |
| 08/07/2026 12:58 | 0.7312 | 11.9400 |
| 08/07/2026 12:57 | 157 | 11.9450 |
| 08/07/2026 12:57 | 29 | 11.9450 |
| 08/07/2026 12:57 | 134 | 11.9450 |
| 08/07/2026 12:55 | 0.1415 | 11.9450 |
| 08/07/2026 12:55 | 0.079 | 11.9450 |
| 08/07/2026 12:53 | 1.0213 | 11.9450 |
| 08/07/2026 12:52 | 5.2307 | 11.9300 |
| 08/07/2026 12:52 | 160 | 11.9350 |
| 08/07/2026 12:52 | 155 | 11.9350 |
| 08/07/2026 12:51 | 1149 | 11.9350 |
| 08/07/2026 12:51 | 0.5681 | 11.9250 |
| 08/07/2026 12:50 | 2.2572 | 11.9350 |
| 08/07/2026 12:49 | 500 | 11.92855 |
| 08/07/2026 12:48 | 1 | 11.9300 |
| 08/07/2026 12:48 | 2 | 11.9300 |
| 08/07/2026 12:48 | 2 | 11.9300 |
| 08/07/2026 12:48 | 38 | 11.9250 |
| 08/07/2026 12:48 | 108 | 11.9250 |
| 08/07/2026 12:48 | 155 | 11.9250 |
| 08/07/2026 12:47 | 0.1518 | 11.9150 |
| 08/07/2026 12:45 | 911 | 11.9215 |
| 08/07/2026 12:45 | 1.2547 | 11.9150 |
| 08/07/2026 12:45 | 300 | 11.9207 |
| 08/07/2026 12:44 | 0.1174 | 11.9250 |
| 08/07/2026 12:44 | 41 | 11.9207 |
| 08/07/2026 12:42 | 1.0071 | 11.9250 |
| 08/07/2026 12:42 | 86.597 | 11.9150 |
| 08/07/2026 12:41 | 187 | 11.9200 |
| 08/07/2026 12:41 | 62 | 11.9200 |
| 08/07/2026 12:41 | 181 | 11.9200 |
| 08/07/2026 12:41 | 122 | 11.9200 |
| 08/07/2026 12:41 | 151 | 11.9200 |
| 08/07/2026 12:41 | 147 | 11.9200 |
| 08/07/2026 12:41 | 150 | 11.9200 |
| 08/07/2026 12:40 | 11 | 11.90779 |
| 08/07/2026 12:40 | 6 | 11.90779 |
| 08/07/2026 12:39 | 148 | 11.9200 |
| 08/07/2026 12:39 | 153 | 11.9200 |
| 08/07/2026 12:39 | 150 | 11.9150 |
| 08/07/2026 12:39 | 158 | 11.9150 |
| 08/07/2026 12:39 | 1 | 11.91464 |
| 08/07/2026 12:39 | 10 | 11.9100 |
| 08/07/2026 12:39 | 156 | 11.9050 |
| 08/07/2026 12:39 | 150 | 11.9050 |
| 08/07/2026 12:38 | 41.7892 | 11.9050 |
| 08/07/2026 12:38 | 0.4103 | 11.8950 |
| 08/07/2026 12:37 | 20 | 11.9000 |
| 08/07/2026 12:37 | 221 | 11.9000 |
| 08/07/2026 12:35 | 34 | 11.9035 |
| 08/07/2026 12:35 | 159 | 11.9000 |
| 08/07/2026 12:35 | 152 | 11.9000 |
| 08/07/2026 12:35 | 2.5916 | 11.9000 |
| 08/07/2026 12:35 | 119 | 11.8900 |
| 08/07/2026 12:35 | 32 | 11.8900 |
| 08/07/2026 12:35 | 361 | 11.8950 |
| 08/07/2026 12:35 | 155 | 11.8900 |
| 08/07/2026 12:35 | 75 | 11.8900 |
| 08/07/2026 12:35 | 395 | 11.8900 |
| 08/07/2026 12:35 | 188 | 11.8900 |
| 08/07/2026 12:35 | 117 | 11.8900 |
| 08/07/2026 12:35 | 106 | 11.8900 |
| 08/07/2026 12:35 | 260 | 11.8900 |
| 08/07/2026 12:35 | 83 | 11.8900 |
| 08/07/2026 12:35 | 120 | 11.8900 |
| 08/07/2026 12:35 | 407 | 11.8850 |
| 08/07/2026 12:35 | 188 | 11.8850 |
| 08/07/2026 12:35 | 151 | 11.8850 |
| 08/07/2026 12:35 | 151 | 11.8850 |
| 08/07/2026 12:35 | 147 | 11.8850 |
| 08/07/2026 12:35 | 6.2991 | 11.8750 |
| 08/07/2026 12:34 | 2 | 11.8800 |
| 08/07/2026 12:34 | 154 | 11.8800 |
| 08/07/2026 12:34 | 116 | 11.8800 |
| 08/07/2026 12:34 | 148 | 11.8800 |
| 08/07/2026 12:34 | 114 | 11.8750 |
| 08/07/2026 12:34 | 340 | 11.8750 |
| 08/07/2026 12:34 | 158 | 11.8750 |
| 08/07/2026 12:34 | 152 | 11.8750 |
| 08/07/2026 12:31 | 159 | 11.8700 |
| 08/07/2026 12:31 | 62 | 11.8700 |
| 08/07/2026 12:31 | 1.1904 | 11.8700 |
| 08/07/2026 12:31 | 92 | 11.8700 |
| 08/07/2026 12:31 | 85 | 11.8700 |
| 08/07/2026 12:31 | 158 | 11.8700 |
| 08/07/2026 12:30 | 209 | 11.87855 |
| 08/07/2026 12:29 | 1.8211 | 11.8750 |
| 08/07/2026 12:28 | 24 | 11.8850 |
| 08/07/2026 12:28 | 50 | 11.8850 |
| 08/07/2026 12:28 | 200 | 11.8850 |
| 08/07/2026 12:28 | 133 | 11.8850 |
| 08/07/2026 12:27 | 238 | 11.8750 |
| 08/07/2026 12:27 | 558 | 11.8800 |
| 08/07/2026 12:27 | 159 | 11.8800 |
| 08/07/2026 12:27 | 198 | 11.8800 |
| 08/07/2026 12:27 | 50 | 11.8800 |
| 08/07/2026 12:27 | 127 | 11.8900 |
| 08/07/2026 12:27 | 100 | 11.8900 |
| 08/07/2026 12:27 | 134 | 11.8900 |
| 08/07/2026 12:27 | 131 | 11.8950 |
| 08/07/2026 12:27 | 124 | 11.9000 |
| 08/07/2026 12:27 | 476 | 11.9000 |
| 08/07/2026 12:27 | 100 | 11.9000 |
| 08/07/2026 12:27 | 150 | 11.9000 |
| 08/07/2026 12:27 | 174 | 11.9050 |
| 08/07/2026 12:27 | 288 | 11.9050 |
| 08/07/2026 12:27 | 127 | 11.9050 |
| 08/07/2026 12:27 | 497 | 11.9050 |
| 08/07/2026 12:27 | 35 | 11.9050 |
| 08/07/2026 12:27 | 1965 | 11.9050 |
| 08/07/2026 12:27 | 383 | 11.9050 |
| 08/07/2026 12:27 | 1582 | 11.9050 |
| 08/07/2026 12:27 | 53 | 11.9050 |
| 08/07/2026 12:27 | 365 | 11.9050 |
| 08/07/2026 12:27 | 719 | 11.9050 |
| 08/07/2026 12:27 | 1281 | 11.9050 |
| 08/07/2026 12:27 | 719 | 11.9050 |
| 08/07/2026 12:27 | 186 | 11.9050 |
| 08/07/2026 12:27 | 272 | 11.9050 |
| 08/07/2026 12:27 | 133 | 11.9050 |
| 08/07/2026 12:27 | 142 | 11.9050 |
| 08/07/2026 12:27 | 246 | 11.9000 |
| 08/07/2026 12:27 | 160 | 11.9000 |
| 08/07/2026 12:27 | 155 | 11.9000 |
| 08/07/2026 12:26 | 3.3445 | 11.9000 |
| 08/07/2026 12:26 | 149 | 11.9000 |
| 08/07/2026 12:26 | 3 | 11.9000 |
| 08/07/2026 12:26 | 30 | 11.9000 |
| 08/07/2026 12:26 | 102 | 11.9000 |
| 08/07/2026 12:26 | 158 | 11.9000 |
| 08/07/2026 12:26 | 4 | 11.9000 |
| 08/07/2026 12:26 | 0.7294 | 11.9000 |
| 08/07/2026 12:26 | 240 | 11.9000 |
| 08/07/2026 12:26 | 25 | 11.9000 |
| 08/07/2026 12:26 | 287 | 11.9050 |
| 08/07/2026 12:24 | 131 | 11.9000 |
| 08/07/2026 12:24 | 123 | 11.9000 |
| 08/07/2026 12:23 | 2.5063 | 11.9100 |
| 08/07/2026 12:23 | 162 | 11.9050 |
| 08/07/2026 12:23 | 156 | 11.9050 |
| 08/07/2026 12:23 | 133 | 11.9050 |
| 08/07/2026 12:23 | 128 | 11.9000 |
| 08/07/2026 12:23 | 151 | 11.9000 |
| 08/07/2026 12:23 | 146 | 11.9000 |
| 08/07/2026 12:23 | 250 | 11.9000 |
| 08/07/2026 12:22 | 9.4572 | 11.8900 |
| 08/07/2026 12:21 | 136 | 11.8950 |
| 08/07/2026 12:21 | 1 | 11.8950 |
| 08/07/2026 12:21 | 113 | 11.8950 |
| 08/07/2026 12:21 | 155 | 11.8950 |
| 08/07/2026 12:21 | 151 | 11.8950 |
| 08/07/2026 12:21 | 4181 | 11.89444 |
| 08/07/2026 12:20 | 1 | 11.8950 |
| 08/07/2026 12:17 | 2.542 | 11.8900 |
| 08/07/2026 12:17 | 30.0882 | 11.9050 |
| 08/07/2026 12:17 | 181 | 11.9000 |
| 08/07/2026 12:17 | 76 | 11.9000 |
| 08/07/2026 12:17 | 158 | 11.9000 |
| 08/07/2026 12:17 | 153 | 11.9000 |
| 08/07/2026 12:17 | 140 | 11.9000 |
| 08/07/2026 12:17 | 246 | 11.9000 |
| 08/07/2026 12:16 | 93 | 11.8950 |
| 08/07/2026 12:16 | 1003 | 11.89325 |
| 08/07/2026 12:16 | 140 | 11.8950 |
| 08/07/2026 12:16 | 154 | 11.8950 |
| 08/07/2026 12:16 | 162 | 11.8950 |
| 08/07/2026 12:15 | 2.2201 | 11.8850 |
| 08/07/2026 12:14 | 0.1117 | 11.8850 |
| 08/07/2026 12:13 | 35 | 11.8950 |
| 08/07/2026 12:13 | 145 | 11.8950 |
| 08/07/2026 12:13 | 6 | 11.8950 |
| 08/07/2026 12:13 | 5.0147 | 11.9050 |
| 08/07/2026 12:12 | 146 | 11.90087 |
| 08/07/2026 12:11 | 6.6863 | 11.9050 |
| 08/07/2026 12:11 | 380 | 11.90551 |
| 08/07/2026 12:11 | 94 | 11.9000 |
| 08/07/2026 12:11 | 26 | 11.9000 |
| 08/07/2026 12:10 | 0.1322 | 11.9100 |
| 08/07/2026 12:10 | 0.0886 | 11.9100 |
| 08/07/2026 12:08 | 0.8133 | 11.9050 |
| 08/07/2026 12:08 | 93 | 11.9100 |
| 08/07/2026 12:08 | 181 | 11.9100 |
| 08/07/2026 12:08 | 146 | 11.9100 |
| 08/07/2026 12:08 | 141 | 11.9100 |
| 08/07/2026 12:08 | 175 | 11.9100 |
| 08/07/2026 12:08 | 88 | 11.9100 |
| 08/07/2026 12:07 | 109 | 11.9050 |
| 08/07/2026 12:07 | 382 | 11.9050 |
| 08/07/2026 12:07 | 118 | 11.9050 |
| 08/07/2026 12:04 | 26 | 11.9050 |
| 08/07/2026 12:04 | 115 | 11.9050 |
| 08/07/2026 12:04 | 71 | 11.9050 |
| 08/07/2026 12:04 | 42 | 11.9050 |
| 08/07/2026 12:04 | 32 | 11.9050 |
| 08/07/2026 12:03 | 16 | 11.9045 |
| 08/07/2026 12:02 | 16 | 11.90456 |
| 08/07/2026 12:02 | 168 | 11.89825 |
| 08/07/2026 12:01 | 119 | 11.9000 |
| 08/07/2026 12:01 | 100 | 11.9050 |
| 08/07/2026 12:01 | 148 | 11.8950 |
| 08/07/2026 12:01 | 143 | 11.8950 |
| 08/07/2026 12:01 | 93 | 11.8950 |
| 08/07/2026 12:01 | 118 | 11.8950 |
| 08/07/2026 12:01 | 14.6489 | 11.8850 |
| 08/07/2026 12:00 | 144 | 11.8900 |
| 08/07/2026 12:00 | 152 | 11.8900 |
| 08/07/2026 12:00 | 123 | 11.8900 |
| 08/07/2026 12:00 | 550 | 11.8900 |
| 08/07/2026 12:00 | 227 | 11.8900 |
| 08/07/2026 12:00 | 280 | 11.8900 |
| 08/07/2026 12:00 | 284 | 11.8900 |
| 08/07/2026 12:00 | 100 | 11.8900 |
| 08/07/2026 11:59 | 21 | 11.8950 |
| 08/07/2026 11:59 | 100 | 11.8950 |
| 08/07/2026 11:59 | 150 | 11.8900 |
| 08/07/2026 11:59 | 149 | 11.8900 |
| 08/07/2026 11:59 | 1.4204 | 11.8800 |
| 08/07/2026 11:58 | 283 | 11.8800 |
| 08/07/2026 11:58 | 142 | 11.8850 |
| 08/07/2026 11:58 | 151 | 11.8850 |
| 08/07/2026 11:57 | 29 | 11.8800 |
| 08/07/2026 11:57 | 131 | 11.8800 |
| 08/07/2026 11:57 | 40 | 11.8900 |
| 08/07/2026 11:56 | 1.0099 | 11.8900 |
| 08/07/2026 11:56 | 0.9277 | 11.8800 |
| 08/07/2026 11:55 | 141 | 11.8850 |
| 08/07/2026 11:55 | 40 | 11.8850 |
| 08/07/2026 11:55 | 160 | 11.8850 |
| 08/07/2026 11:55 | 70 | 11.8850 |
| 08/07/2026 11:54 | 150 | 11.8807 |
| 08/07/2026 11:54 | 79 | 11.8850 |
| 08/07/2026 11:54 | 40 | 11.8850 |
| 08/07/2026 11:54 | 0.472 | 11.8850 |
| 08/07/2026 11:53 | 31 | 11.8850 |
| 08/07/2026 11:53 | 25 | 11.8850 |
| 08/07/2026 11:53 | 25 | 11.8850 |
| 08/07/2026 11:53 | 33 | 11.8850 |
| 08/07/2026 11:53 | 144 | 11.8850 |
| 08/07/2026 11:53 | 150 | 11.8850 |
| 08/07/2026 11:53 | 49 | 11.88449 |
| 08/07/2026 11:52 | 0.2962 | 11.8850 |
| 08/07/2026 11:52 | 2879 | 11.88353 |
| 08/07/2026 11:52 | 10 | 11.8900 |
| 08/07/2026 11:51 | 0.1396 | 11.8900 |
| 08/07/2026 11:51 | 0.5854 | 11.8900 |
| 08/07/2026 11:49 | 0.418 | 11.8900 |
| 08/07/2026 11:49 | 0.0842 | 11.8750 |
| 08/07/2026 11:48 | 81 | 11.88834 |
| 08/07/2026 11:48 | 145 | 11.8850 |
| 08/07/2026 11:48 | 137 | 11.8850 |
| 08/07/2026 11:47 | 1.0029 | 11.8750 |
| 08/07/2026 11:47 | 1.6685 | 11.8850 |
| 08/07/2026 11:47 | 10 | 11.8850 |
| 08/07/2026 11:46 | 29.4312 | 11.8850 |
| 08/07/2026 11:46 | 0.6277 | 11.8850 |
| 08/07/2026 11:46 | 49 | 11.8750 |
| 08/07/2026 11:46 | 90 | 11.8750 |
| 08/07/2026 11:46 | 143 | 11.8750 |
| 08/07/2026 11:46 | 176 | 11.8700 |
| 08/07/2026 11:46 | 134 | 11.8700 |
| 08/07/2026 11:46 | 268 | 11.8700 |
| 08/07/2026 11:46 | 127 | 11.8700 |
| 08/07/2026 11:46 | 121 | 11.8650 |
| 08/07/2026 11:46 | 143 | 11.8650 |
| 08/07/2026 11:46 | 138 | 11.8650 |
| 08/07/2026 11:44 | 250 | 11.86397 |
| 08/07/2026 11:42 | 3.2205 | 11.8600 |
| 08/07/2026 11:40 | 65 | 11.86855 |
| 08/07/2026 11:40 | 422 | 11.86551 |
| 08/07/2026 11:37 | 108 | 11.86355 |
| 08/07/2026 11:35 | 173 | 11.8700 |
| 08/07/2026 11:35 | 140 | 11.8700 |
| 08/07/2026 11:35 | 145 | 11.8700 |
| 08/07/2026 11:35 | 4.9996 | 11.8550 |
| 08/07/2026 11:35 | 0.1485 | 11.8550 |
| 08/07/2026 11:35 | 145 | 11.8650 |
| 08/07/2026 11:35 | 138 | 11.8650 |
| 08/07/2026 11:35 | 142 | 11.8650 |
| 08/07/2026 11:34 | 130 | 11.8600 |
| 08/07/2026 11:34 | 135 | 11.8600 |
| 08/07/2026 11:32 | 7 | 11.85825 |
| 08/07/2026 11:31 | 87 | 11.8650 |
| 08/07/2026 11:31 | 94 | 11.8650 |
| 08/07/2026 11:31 | 97 | 11.8700 |
| 08/07/2026 11:31 | 162 | 11.8700 |
| 08/07/2026 11:31 | 135 | 11.8750 |
| 08/07/2026 11:30 | 1 | 11.8750 |
| 08/07/2026 11:30 | 452 | 11.8750 |
| 08/07/2026 11:30 | 464 | 11.87827 |
| 08/07/2026 11:30 | 1010 | 11.8804 |
| 08/07/2026 11:29 | 509 | 11.8850 |
| 08/07/2026 11:29 | 188 | 11.8850 |
| 08/07/2026 11:29 | 5.4322 | 11.9050 |
| 08/07/2026 11:29 | 137 | 11.8950 |
| 08/07/2026 11:29 | 123 | 11.8950 |
| 08/07/2026 11:29 | 132 | 11.8950 |
| 08/07/2026 11:27 | 44 | 11.8900 |
| 08/07/2026 11:27 | 259 | 11.8900 |
| 08/07/2026 11:27 | 368 | 11.8900 |
| 08/07/2026 11:27 | 193 | 11.8900 |
| 08/07/2026 11:27 | 115 | 11.8900 |
| 08/07/2026 11:27 | 118 | 11.8900 |
| 08/07/2026 11:26 | 11.4661 | 11.8750 |
| 08/07/2026 11:26 | 9.809 | 11.8750 |
| 08/07/2026 11:26 | 9.984 | 11.8750 |
| 08/07/2026 11:26 | 99 | 11.8850 |
| 08/07/2026 11:26 | 98 | 11.8850 |
| 08/07/2026 11:26 | 200 | 11.8850 |
| 08/07/2026 11:25 | 2.542 | 11.9000 |
| 08/07/2026 11:25 | 113 | 11.8950 |
| 08/07/2026 11:25 | 128 | 11.8950 |
| 08/07/2026 11:25 | 67 | 11.8950 |
| 08/07/2026 11:25 | 1.0691 | 11.8850 |
| 08/07/2026 11:25 | 0.3705 | 11.8850 |
| 08/07/2026 11:25 | 18.154 | 11.8850 |
| 08/07/2026 11:24 | 1000 | 11.8934 |
| 08/07/2026 11:24 | 38.8756 | 11.9000 |
| 08/07/2026 11:23 | 4.1807 | 11.9000 |
| 08/07/2026 11:22 | 12.6379 | 11.8900 |
| 08/07/2026 11:22 | 1.2523 | 11.9000 |
| 08/07/2026 11:22 | 417 | 11.8957 |
| 08/07/2026 11:22 | 2.5 | 11.9000 |
| 08/07/2026 11:21 | 0.3899 | 11.9000 |
| 08/07/2026 11:21 | 3 | 11.9000 |
| 08/07/2026 11:21 | 187 | 11.9000 |
| 08/07/2026 11:20 | 77 | 11.9100 |
| 08/07/2026 11:20 | 79 | 11.9100 |
| 08/07/2026 11:20 | 63 | 11.9050 |
| 08/07/2026 11:20 | 7 | 11.9000 |
| 08/07/2026 11:20 | 123 | 11.9000 |
| 08/07/2026 11:20 | 123 | 11.9000 |
| 08/07/2026 11:20 | 187 | 11.9000 |
| 08/07/2026 11:20 | 63 | 11.9000 |
| 08/07/2026 11:20 | 157 | 11.9050 |
| 08/07/2026 11:20 | 495 | 11.9000 |
| 08/07/2026 11:20 | 62 | 11.9000 |
| 08/07/2026 11:20 | 268 | 11.9000 |
| 08/07/2026 11:20 | 203 | 11.9000 |
| 08/07/2026 11:20 | 65 | 11.9000 |
| 08/07/2026 11:20 | 50 | 11.9000 |
| 08/07/2026 11:20 | 391 | 11.9000 |
| 08/07/2026 11:20 | 147 | 11.9000 |
| 08/07/2026 11:20 | 192 | 11.9100 |
| 08/07/2026 11:20 | 122 | 11.9100 |
| 08/07/2026 11:20 | 126 | 11.9100 |
| 08/07/2026 11:19 | 203 | 11.9100 |
| 08/07/2026 11:19 | 271 | 11.9100 |
| 08/07/2026 11:19 | 271 | 11.9100 |
| 08/07/2026 11:19 | 203 | 11.9150 |
| 08/07/2026 11:19 | 257 | 11.9150 |
| 08/07/2026 11:19 | 105 | 11.9150 |
| 08/07/2026 11:19 | 103 | 11.9150 |
| 08/07/2026 11:19 | 118 | 11.9250 |
| 08/07/2026 11:19 | 62 | 11.9250 |
| 08/07/2026 11:19 | 122 | 11.9250 |
| 08/07/2026 11:19 | 125 | 11.9250 |
| 08/07/2026 11:19 | 0.9974 | 11.9150 |
| 08/07/2026 11:19 | 0.5723 | 11.9150 |
| 08/07/2026 11:18 | 0.502 | 11.9100 |
| 08/07/2026 11:17 | 1.6688 | 11.9250 |
| 08/07/2026 11:17 | 1.6025 | 11.9250 |
| 08/07/2026 11:17 | 9.0168 | 11.9100 |
| 08/07/2026 11:17 | 21.0088 | 11.9100 |
| 08/07/2026 11:16 | 162 | 11.9200 |
| 08/07/2026 11:16 | 12.2186 | 11.9100 |
| 08/07/2026 11:16 | 5 | 11.9300 |
| 08/07/2026 11:15 | 3.703 | 11.9400 |
| 08/07/2026 11:15 | 4 | 11.9400 |
| 08/07/2026 11:15 | 541 | 11.9365 |
| 08/07/2026 11:15 | 150 | 11.9350 |
| 08/07/2026 11:15 | 20 | 11.9350 |
| 08/07/2026 11:12 | 3 | 11.9250 |
| 08/07/2026 11:12 | 0.178 | 11.9100 |
| 08/07/2026 11:10 | 10 | 11.9200 |
| 08/07/2026 11:10 | 89 | 11.9200 |
| 08/07/2026 11:09 | 279 | 11.9250 |
| 08/07/2026 11:09 | 321 | 11.9250 |
| 08/07/2026 11:09 | 62 | 11.9250 |
| 08/07/2026 11:09 | 198 | 11.9300 |
| 08/07/2026 11:08 | 6.4484 | 11.9300 |
| 08/07/2026 11:08 | 101 | 11.9150 |
| 08/07/2026 11:08 | 2 | 11.9150 |
| 08/07/2026 11:07 | 278 | 11.91827 |
| 08/07/2026 11:06 | 122.5755 | 11.9200 |
| 08/07/2026 11:06 | 198 | 11.9200 |
| 08/07/2026 11:06 | 342 | 11.9200 |
| 08/07/2026 11:06 | 1259 | 11.9200 |
| 08/07/2026 11:06 | 2792.184 | 11.9200 |
| 08/07/2026 11:02 | 99 | 11.9150 |
| 08/07/2026 11:02 | 2 | 11.9150 |
| 08/07/2026 10:58 | 180 | 11.9200 |
| 08/07/2026 10:58 | 1 | 11.93554 |
| 08/07/2026 10:57 | 11.3523 | 11.9200 |
| 08/07/2026 10:56 | 106 | 11.9150 |
| 08/07/2026 10:56 | 99 | 11.9150 |
| 08/07/2026 10:56 | 8.5132 | 11.9250 |
| 08/07/2026 10:56 | 277 | 11.9350 |
| 08/07/2026 10:56 | 181 | 11.9350 |
| 08/07/2026 10:56 | 149 | 11.9350 |
| 08/07/2026 10:56 | 194 | 11.9350 |
| 08/07/2026 10:56 | 1.1982 | 11.9350 |
| 08/07/2026 10:56 | 0.5 | 11.9350 |
| 08/07/2026 10:55 | 262 | 11.9300 |
| 08/07/2026 10:54 | 1 | 11.9250 |
| 08/07/2026 10:54 | 97 | 11.9250 |
| 08/07/2026 10:54 | 2.1087 | 11.9300 |
| 08/07/2026 10:54 | 2 | 11.9300 |
| 08/07/2026 10:53 | 131 | 11.9300 |
| 08/07/2026 10:53 | 100 | 11.9300 |
| 08/07/2026 10:53 | 101 | 11.9300 |
| 08/07/2026 10:53 | 46 | 11.9300 |
| 08/07/2026 10:53 | 40 | 11.93952 |
| 08/07/2026 10:53 | 11.6985 | 11.9400 |
| 08/07/2026 10:53 | 78 | 11.9400 |
| 08/07/2026 10:53 | 27 | 11.9400 |
| 08/07/2026 10:53 | 1 | 11.9400 |
| 08/07/2026 10:53 | 132 | 11.9450 |
| 08/07/2026 10:53 | 504 | 11.9400 |
| 08/07/2026 10:53 | 191 | 11.9400 |
| 08/07/2026 10:53 | 272 | 11.9400 |
| 08/07/2026 10:53 | 187 | 11.9450 |
| 08/07/2026 10:53 | 108 | 11.9500 |
| 08/07/2026 10:53 | 181 | 11.9500 |
| 08/07/2026 10:52 | 108 | 11.9550 |
| 08/07/2026 10:52 | 2.6438 | 11.9650 |
| 08/07/2026 10:52 | 3 | 11.9650 |
| 08/07/2026 10:52 | 58.2115 | 11.9650 |
| 08/07/2026 10:52 | 500 | 11.9550 |
| 08/07/2026 10:50 | 1 | 11.9650 |
| 08/07/2026 10:50 | 25 | 11.9550 |
| 08/07/2026 10:50 | 2 | 11.9600 |
| 08/07/2026 10:50 | 16 | 11.9600 |
| 08/07/2026 10:50 | 30 | 11.9600 |
| 08/07/2026 10:50 | 59 | 11.9600 |
| 08/07/2026 10:50 | 320 | 11.9600 |
| 08/07/2026 10:50 | 1.1868 | 11.9500 |
| 08/07/2026 10:50 | 0.0827 | 11.9650 |
| 08/07/2026 10:50 | 7.4216 | 11.9650 |
| 08/07/2026 10:49 | 1.5595 | 11.9650 |
| 08/07/2026 10:49 | 0.1538 | 11.9650 |
| 08/07/2026 10:48 | 12 | 11.9615 |
| 08/07/2026 10:46 | 6 | 11.9600 |
| 08/07/2026 10:46 | 78 | 11.9600 |
| 08/07/2026 10:46 | 192 | 11.96526 |
| 08/07/2026 10:46 | 339 | 11.9650 |
| 08/07/2026 10:46 | 101 | 11.9650 |
| 08/07/2026 10:46 | 12 | 11.9650 |
| 08/07/2026 10:46 | 124 | 11.9600 |
| 08/07/2026 10:45 | 19 | 11.9550 |
| 08/07/2026 10:44 | 78 | 11.9600 |
| 08/07/2026 10:44 | 1.3771 | 11.9600 |
| 08/07/2026 10:44 | 25 | 11.9500 |
| 08/07/2026 10:43 | 833 | 11.95728 |
| 08/07/2026 10:43 | 4 | 11.9550 |
| 08/07/2026 10:42 | 5.8236 | 11.9600 |
| 08/07/2026 10:41 | 82 | 11.95825 |
| 08/07/2026 10:41 | 0.8675 | 11.9650 |
| 08/07/2026 10:41 | 0.8482 | 11.9550 |
| 08/07/2026 10:40 | 4.9875 | 11.9700 |
| 08/07/2026 10:40 | 1.8329 | 11.9700 |
| 08/07/2026 10:40 | 320 | 11.9550 |
| 08/07/2026 10:40 | 83 | 11.9457 |
| 08/07/2026 10:40 | 152 | 11.9500 |
| 08/07/2026 10:39 | 1248 | 11.9465 |
| 08/07/2026 10:39 | 152 | 11.9500 |
| 08/07/2026 10:39 | 220 | 11.9500 |
| 08/07/2026 10:39 | 12 | 11.9550 |
| 08/07/2026 10:38 | 628 | 11.95775 |
| 08/07/2026 10:38 | 0.15 | 11.9650 |
| 08/07/2026 10:36 | 90 | 11.96855 |
| 08/07/2026 10:36 | 392 | 11.96826 |
| 08/07/2026 10:35 | 1 | 11.9700 |
| 08/07/2026 10:34 | 89 | 11.9600 |
| 08/07/2026 10:34 | 10.3901 | 11.9700 |
| 08/07/2026 10:34 | 1662 | 11.96566 |
| 08/07/2026 10:33 | 0.2072 | 11.9700 |
| 08/07/2026 10:33 | 0.3261 | 11.9600 |
| 08/07/2026 10:33 | 96 | 11.9650 |
| 08/07/2026 10:33 | 264 | 11.9650 |
| 08/07/2026 10:31 | 3 | 11.9844 |
| 08/07/2026 10:29 | 289 | 11.98327 |
| 08/07/2026 10:28 | 82 | 11.97825 |
| 08/07/2026 10:28 | 30.5243 | 11.9800 |
| 08/07/2026 10:28 | 21.7853 | 11.9800 |
| 08/07/2026 10:28 | 22 | 11.9800 |
| 08/07/2026 10:28 | 31 | 11.9800 |
| 08/07/2026 10:27 | 0.5752 | 11.9700 |
| 08/07/2026 10:27 | 0.5266 | 11.9700 |
| 08/07/2026 10:27 | 0.5741 | 11.9700 |
| 08/07/2026 10:27 | 0.124 | 11.9700 |
| 08/07/2026 10:25 | 16.611 | 11.9800 |
| 08/07/2026 10:23 | 2.2549 | 11.9850 |
| 08/07/2026 10:23 | 2.2961 | 11.9850 |
| 08/07/2026 10:23 | 1.3366 | 11.9850 |
| 08/07/2026 10:23 | 50 | 11.9850 |
| 08/07/2026 10:23 | 20 | 11.9850 |
| 08/07/2026 10:23 | 1.0371 | 11.9950 |
| 08/07/2026 10:23 | 1.4398 | 11.9850 |
| 08/07/2026 10:22 | 90 | 11.9900 |
| 08/07/2026 10:21 | 710 | 11.98825 |
| 08/07/2026 10:20 | 0.1576 | 11.9950 |
| 08/07/2026 10:19 | 0.1242 | 11.9950 |
| 08/07/2026 10:19 | 3.23 | 11.9800 |
| 08/07/2026 10:19 | 224 | 11.9900 |
| 08/07/2026 10:19 | 93 | 11.9900 |
| 08/07/2026 10:19 | 634 | 11.98705 |
| 08/07/2026 10:18 | 0.7807 | 11.9900 |
| 08/07/2026 10:18 | 366 | 11.9850 |
| 08/07/2026 10:17 | 0.2554 | 11.9800 |
| 08/07/2026 10:16 | 4.9366 | 11.9900 |
| 08/07/2026 10:13 | 900 | 12.0065 |
| 08/07/2026 10:13 | 206 | 12.0065 |
| 08/07/2026 10:13 | 0.5793 | 12.0150 |
| 08/07/2026 10:13 | 589 | 12.0050 |
| 08/07/2026 10:13 | 295 | 12.0050 |
| 08/07/2026 10:11 | 0.257 | 11.9900 |
| 08/07/2026 10:11 | 1.6366 | 12.0050 |
| 08/07/2026 10:11 | 2 | 12.0050 |
| 08/07/2026 10:10 | 0.8097 | 12.0050 |
| 08/07/2026 10:10 | 0.1282 | 12.0100 |
| 08/07/2026 10:09 | 2.805 | 12.0250 |
| 08/07/2026 10:08 | 88 | 12.0150 |
| 08/07/2026 10:08 | 0.2574 | 12.0050 |
| 08/07/2026 10:07 | 0.5708 | 12.0050 |
| 08/07/2026 10:06 | 53 | 12.0110 |
| 08/07/2026 10:06 | 0.1666 | 12.0050 |
| 08/07/2026 10:06 | 189 | 12.0150 |
| 08/07/2026 10:06 | 189 | 12.0150 |
| 08/07/2026 10:06 | 149 | 12.0200 |
| 08/07/2026 10:06 | 500 | 12.0200 |
| 08/07/2026 10:05 | 224 | 12.0250 |
| 08/07/2026 10:05 | 482 | 12.0250 |
| 08/07/2026 10:05 | 83 | 12.0250 |
| 08/07/2026 10:05 | 1.2484 | 12.0150 |
| 08/07/2026 10:05 | 0.3059 | 12.0300 |
| 08/07/2026 10:04 | 0.3483 | 12.0300 |
| 08/07/2026 10:04 | 208 | 12.01855 |
| 08/07/2026 10:04 | 0.547 | 12.0300 |
| 08/07/2026 10:03 | 1 | 12.0100 |
| 08/07/2026 10:03 | 0.0884 | 12.0200 |
| 08/07/2026 10:02 | 6.1293 | 12.0200 |
| 08/07/2026 10:02 | 6 | 12.0200 |
| 08/07/2026 10:01 | 166 | 12.01355 |
| 08/07/2026 10:01 | 0.2499 | 12.0050 |
| 08/07/2026 10:01 | 41 | 12.0215 |
| 08/07/2026 10:00 | 1.6825 | 12.0300 |
| 08/07/2026 10:00 | 0.0822 | 12.0400 |
| 08/07/2026 10:00 | 0.1011 | 12.0400 |
| 08/07/2026 10:00 | 0.7237 | 12.0350 |
| 08/07/2026 09:59 | 0.0831 | 12.0300 |
| 08/07/2026 09:59 | 179 | 12.0300 |
| 08/07/2026 09:59 | 155 | 12.0300 |
| 08/07/2026 09:59 | 78 | 12.0350 |
| 08/07/2026 09:58 | 0.0831 | 12.0350 |
| 08/07/2026 09:58 | 92 | 12.0350 |
| 08/07/2026 09:58 | 1 | 12.04457 |
| 08/07/2026 09:58 | 33 | 12.0400 |
| 08/07/2026 09:57 | 5.9942 | 12.0500 |
| 08/07/2026 09:57 | 0.2888 | 12.0500 |
| 08/07/2026 09:56 | 0.1184 | 12.0500 |
| 08/07/2026 09:56 | 148 | 12.0625 |
| 08/07/2026 09:56 | 124 | 12.0600 |
| 08/07/2026 09:56 | 99 | 12.0600 |
| 08/07/2026 09:56 | 98 | 12.0550 |
| 08/07/2026 09:55 | 100 | 12.05979 |
| 08/07/2026 09:55 | 10.7211 | 12.0650 |
| 08/07/2026 09:55 | 2.8569 | 12.0650 |
| 08/07/2026 09:55 | 99 | 12.0600 |
| 08/07/2026 09:55 | 100 | 12.0550 |
| 08/07/2026 09:55 | 210 | 12.0550 |
| 08/07/2026 09:54 | 8.2538 | 12.0550 |
| 08/07/2026 09:54 | 0.1485 | 12.0600 |
| 08/07/2026 09:54 | 98 | 12.0500 |
| 08/07/2026 09:54 | 295 | 12.0450 |
| 08/07/2026 09:54 | 29 | 12.0450 |
| 08/07/2026 09:54 | 123 | 12.0450 |
| 08/07/2026 09:54 | 44 | 12.0450 |
| 08/07/2026 09:54 | 62 | 12.0450 |
| 08/07/2026 09:54 | 62 | 12.0450 |
| 08/07/2026 09:54 | 97 | 12.0450 |
| 08/07/2026 09:54 | 100 | 12.0400 |
| 08/07/2026 09:54 | 246 | 12.0350 |
| 08/07/2026 09:54 | 100 | 12.0350 |
| 08/07/2026 09:54 | 9 | 12.0400 |
| 08/07/2026 09:54 | 152 | 12.0400 |
| 08/07/2026 09:54 | 100 | 12.0400 |
| 08/07/2026 09:53 | 105 | 12.0300 |
| 08/07/2026 09:53 | 0.1711 | 12.0400 |
| 08/07/2026 09:52 | 826 | 12.03855 |
| 08/07/2026 09:52 | 0.2078 | 12.0300 |
| 08/07/2026 09:52 | 0.2914 | 12.0450 |
| 08/07/2026 09:51 | 239 | 12.03674 |
| 08/07/2026 09:50 | 359 | 12.0300 |
| 08/07/2026 09:50 | 0.4936 | 12.0350 |
| 08/07/2026 09:49 | 0.329 | 12.0350 |
| 08/07/2026 09:49 | 87 | 12.0400 |
| 08/07/2026 09:49 | 94 | 12.0350 |
| 08/07/2026 09:47 | 10.3993 | 12.0200 |
| 08/07/2026 09:46 | 17 | 12.0350 |
| 08/07/2026 09:46 | 29 | 12.0350 |
| 08/07/2026 09:46 | 4 | 12.0350 |
| 08/07/2026 09:46 | 10 | 12.03332 |
| 08/07/2026 09:46 | 6 | 12.0350 |
| 08/07/2026 09:46 | 1.2921 | 12.0200 |
| 08/07/2026 09:45 | 16.4667 | 12.0200 |
| 08/07/2026 09:45 | 83 | 12.0300 |
| 08/07/2026 09:45 | 206 | 12.03646 |
| 08/07/2026 09:45 | 1.1408 | 12.0300 |
| 08/07/2026 09:45 | 0.5972 | 12.0300 |
| 08/07/2026 09:44 | 1.5098 | 12.0350 |
| 08/07/2026 09:44 | 310 | 12.0550 |
| 08/07/2026 09:44 | 150 | 12.0550 |
| 08/07/2026 09:44 | 1000 | 12.0550 |
| 08/07/2026 09:44 | 400 | 12.06683 |
| 08/07/2026 09:44 | 29 | 12.0600 |
| 08/07/2026 09:43 | 45.0526 | 12.0750 |
| 08/07/2026 09:43 | 121 | 12.0700 |
| 08/07/2026 09:43 | 6.1512 | 12.0650 |
| 08/07/2026 09:42 | 0.7901 | 12.0750 |
| 08/07/2026 09:42 | 138 | 12.0850 |
| 08/07/2026 09:42 | 208 | 12.0850 |
| 08/07/2026 09:42 | 0.0827 | 12.0850 |
| 08/07/2026 09:42 | 8.2747 | 12.0850 |
| 08/07/2026 09:41 | 299 | 12.08605 |
| 08/07/2026 09:41 | 0.7587 | 12.1000 |
| 08/07/2026 09:41 | 122 | 12.0907 |
| 08/07/2026 09:40 | 2.3043 | 12.0950 |
| 08/07/2026 09:39 | 100 | 12.09388 |
| 08/07/2026 09:39 | 124 | 12.0900 |
| 08/07/2026 09:38 | 0.6025 | 12.0850 |
| 08/07/2026 09:37 | 90 | 12.0850 |
| 08/07/2026 09:37 | 0.0829 | 12.0700 |
| 08/07/2026 09:36 | 0.1233 | 12.0800 |
| 08/07/2026 09:36 | 0.8237 | 12.0800 |
| 08/07/2026 09:36 | 41.1667 | 12.0850 |
| 08/07/2026 09:35 | 2.4085 | 12.0700 |
| 08/07/2026 09:35 | 0.8233 | 12.0850 |
| 08/07/2026 09:34 | 92 | 12.0700 |
| 08/07/2026 09:34 | 268 | 12.0765 |
| 08/07/2026 09:33 | 2 | 12.0850 |
| 08/07/2026 09:33 | 33 | 12.0850 |
| 08/07/2026 09:33 | 65 | 12.0850 |
| 08/07/2026 09:32 | 246 | 12.07853 |
| 08/07/2026 09:32 | 2 | 12.0844 |
| 08/07/2026 09:32 | 8.2333 | 12.0850 |
| 08/07/2026 09:31 | 26.1326 | 12.0700 |
| 08/07/2026 09:31 | 100 | 12.0750 |
| 08/07/2026 09:30 | 933 | 12.07102 |
| 08/07/2026 09:30 | 42 | 12.07025 |
| 08/07/2026 09:30 | 59 | 12.0750 |
| 08/07/2026 09:30 | 236 | 12.0800 |
| 08/07/2026 09:30 | 335 | 12.0800 |
| 08/07/2026 09:30 | 369 | 12.0914 |
| 08/07/2026 09:29 | 5.5 | 12.1000 |
| 08/07/2026 09:27 | 1008 | 12.0900 |
| 08/07/2026 09:27 | 15 | 12.0850 |
| 08/07/2026 09:27 | 2 | 12.0850 |
| 08/07/2026 09:27 | 1015 | 12.08079 |
| 08/07/2026 09:26 | 0.1659 | 12.0700 |
| 08/07/2026 09:26 | 16.4667 | 12.0850 |
| 08/07/2026 09:25 | 7 | 12.0700 |
| 08/07/2026 09:25 | 2 | 12.0850 |
| 08/07/2026 09:24 | 1.1552 | 12.0850 |
| 08/07/2026 09:24 | 0.1953 | 12.0850 |
| 08/07/2026 09:24 | 0.2221 | 12.0650 |
| 08/07/2026 09:23 | 198 | 12.0650 |
| 08/07/2026 09:23 | 0.2976 | 12.0650 |
| 08/07/2026 09:23 | 2.5852 | 12.0650 |
| 08/07/2026 09:22 | 0.0629 | 12.0600 |
| 08/07/2026 09:22 | 0.0894 | 12.0600 |
| 08/07/2026 09:22 | 0.0641 | 12.0600 |
| 08/07/2026 09:22 | 0.1739 | 12.0600 |
| 08/07/2026 09:22 | 0.1733 | 12.0600 |
| 08/07/2026 09:22 | 0.0888 | 12.0600 |
| 08/07/2026 09:22 | 0.0888 | 12.0600 |
| 08/07/2026 09:22 | 2 | 12.0600 |
| 08/07/2026 09:22 | 1 | 12.0600 |
| 08/07/2026 09:22 | 1 | 12.0600 |
| 08/07/2026 09:22 | 198 | 12.0400 |
| 08/07/2026 09:22 | 100 | 12.0400 |
| 08/07/2026 09:22 | 132 | 12.0250 |
| 08/07/2026 09:22 | 310 | 12.0250 |
| 08/07/2026 09:22 | 443 | 12.0400 |
| 08/07/2026 09:22 | 260 | 12.0300 |
| 08/07/2026 09:22 | 34 | 12.0300 |
| 08/07/2026 09:22 | 100 | 12.0300 |
| 08/07/2026 09:22 | 147 | 12.0300 |
| 08/07/2026 09:22 | 23 | 12.0300 |
| 08/07/2026 09:22 | 256 | 12.0400 |
| 08/07/2026 09:22 | 187 | 12.0400 |
| 08/07/2026 09:22 | 41 | 12.0300 |
| 08/07/2026 09:22 | 356 | 12.0300 |
| 08/07/2026 09:22 | 120 | 12.0300 |
| 08/07/2026 09:22 | 261 | 12.0300 |
| 08/07/2026 09:22 | 275 | 12.0350 |
| 08/07/2026 09:22 | 61 | 12.0350 |
| 08/07/2026 09:22 | 313 | 12.0350 |
| 08/07/2026 09:22 | 227 | 12.04395 |
| 08/07/2026 09:22 | 31787 | 12.0425 |
| 08/07/2026 09:22 | 0.2822 | 12.0500 |
| 08/07/2026 09:22 | 0.6376 | 12.0350 |
| 08/07/2026 09:22 | 0.241 | 12.0350 |
| 08/07/2026 09:21 | 4 | 12.0425 |
| 08/07/2026 09:21 | 121 | 12.0350 |
| 08/07/2026 09:20 | 25 | 12.0450 |
| 08/07/2026 09:20 | 122 | 12.0450 |
| 08/07/2026 09:20 | 400 | 12.03855 |
| 08/07/2026 09:20 | 3 | 12.0300 |
| 08/07/2026 09:20 | 157 | 12.0350 |
| 08/07/2026 09:20 | 390 | 12.0400 |
| 08/07/2026 09:19 | 41 | 12.0475 |
| 08/07/2026 09:19 | 0.2653 | 12.0600 |
| 08/07/2026 09:17 | 0.862 | 12.0650 |
| 08/07/2026 09:17 | 0.1525 | 12.0650 |
| 08/07/2026 09:17 | 0.5762 | 12.0800 |
| 08/07/2026 09:17 | 289 | 12.0700 |
| 08/07/2026 09:17 | 0.1383 | 12.0750 |
| 08/07/2026 09:15 | 0.1341 | 12.0800 |
| 08/07/2026 09:15 | 70 | 12.0650 |
| 08/07/2026 09:15 | 0.1376 | 12.0650 |
| 08/07/2026 09:15 | 3.0883 | 12.0650 |
| 08/07/2026 09:14 | 0.1459 | 12.0650 |
| 08/07/2026 09:14 | 0.1152 | 12.0650 |
| 08/07/2026 09:14 | 0.1268 | 12.0650 |
| 08/07/2026 09:14 | 272 | 12.0450 |
| 08/07/2026 09:14 | 900 | 12.0450 |
| 08/07/2026 09:14 | 265 | 12.0500 |
| 08/07/2026 09:14 | 1.0337 | 12.0350 |
| 08/07/2026 09:14 | 0.1654 | 12.0350 |
| 08/07/2026 09:14 | 0.172 | 12.0350 |
| 08/07/2026 09:13 | 0.5026 | 12.0100 |
| 08/07/2026 09:13 | 0.3583 | 12.0100 |
| 08/07/2026 09:13 | 0.1214 | 12.0250 |
| 08/07/2026 09:13 | 154 | 12.0000 |
| 08/07/2026 09:13 | 92 | 12.0000 |
| 08/07/2026 09:13 | 258 | 12.0000 |
| 08/07/2026 09:13 | 301 | 12.0050 |
| 08/07/2026 09:13 | 1.1243 | 12.0250 |
| 08/07/2026 09:13 | 200.8283 | 12.0000 |
| 08/07/2026 09:13 | 0.7055 | 12.0050 |
| 08/07/2026 09:13 | 0.3315 | 12.0050 |
| 08/07/2026 09:12 | 37 | 11.9900 |
| 08/07/2026 09:12 | 0.1607 | 12.0100 |
| 08/07/2026 09:12 | 0.1658 | 12.0050 |
| 08/07/2026 09:12 | 0.5525 | 12.0000 |
| 08/07/2026 09:12 | 4.1424 | 12.0050 |
| 08/07/2026 09:12 | 67254 | 11.9950 |
| 08/07/2026 09:12 | 1.6597 | 11.9900 |
| 08/07/2026 09:11 | 40 | 11.9780 |
| 08/07/2026 09:11 | 0.1911 | 11.9850 |
| 08/07/2026 09:11 | 0.401 | 11.9850 |
| 08/07/2026 09:11 | 0.0868 | 11.9850 |
| 08/07/2026 09:10 | 305 | 11.9700 |
| 08/07/2026 09:10 | 92 | 11.9700 |
| 08/07/2026 09:10 | 173 | 11.9750 |
| 08/07/2026 09:10 | 266 | 11.9750 |
| 08/07/2026 09:10 | 1000 | 11.9750 |
| 08/07/2026 09:10 | 269 | 11.9800 |
| 08/07/2026 09:10 | 32 | 11.9850 |
| 08/07/2026 09:10 | 269 | 11.9850 |
| 08/07/2026 09:10 | 700 | 11.9850 |
| 08/07/2026 09:10 | 277 | 11.9800 |
| 08/07/2026 09:10 | 0.0936 | 11.9700 |
| 08/07/2026 09:09 | 262 | 11.9550 |
| 08/07/2026 09:09 | 142 | 11.9550 |
| 08/07/2026 09:09 | 100 | 11.9550 |
| 08/07/2026 09:09 | 0.111 | 11.9800 |
| 08/07/2026 09:09 | 256 | 11.9650 |
| 08/07/2026 09:09 | 39 | 11.9650 |
| 08/07/2026 09:09 | 122 | 11.9550 |
| 08/07/2026 09:09 | 272 | 11.9550 |
| 08/07/2026 09:09 | 100 | 11.9500 |
| 08/07/2026 09:09 | 28 | 11.9350 |
| 08/07/2026 09:09 | 21 | 11.9350 |
| 08/07/2026 09:09 | 82 | 11.9400 |
| 08/07/2026 09:09 | 117 | 11.9500 |
| 08/07/2026 09:09 | 257 | 11.9500 |
| 08/07/2026 09:09 | 0.091 | 11.9750 |
| 08/07/2026 09:09 | 1.3161 | 11.9750 |
| 08/07/2026 09:08 | 124 | 11.96425 |
| 08/07/2026 09:08 | 0.2508 | 11.9500 |
| 08/07/2026 09:08 | 124 | 11.96425 |
| 08/07/2026 09:08 | 358 | 11.9500 |
| 08/07/2026 09:08 | 31 | 11.9550 |
| 08/07/2026 09:08 | 177 | 11.9550 |
| 08/07/2026 09:08 | 197 | 11.9550 |
| 08/07/2026 09:08 | 2 | 11.9800 |
| 08/07/2026 09:08 | 0.1436 | 11.9800 |
| 08/07/2026 09:07 | 117 | 11.9700 |
| 08/07/2026 09:07 | 0.181 | 11.9900 |
| 08/07/2026 09:06 | 0.73 | 12.0000 |
| 08/07/2026 09:06 | 248 | 11.9871 |
| 08/07/2026 09:05 | 4.2437 | 11.9700 |
| 08/07/2026 09:05 | 4 | 11.9700 |
| 08/07/2026 09:05 | 0.8205 | 12.0050 |
| 08/07/2026 09:05 | 135 | 11.9950 |
| 08/07/2026 09:05 | 0.2882 | 12.0050 |
| 08/07/2026 09:05 | 180 | 11.9950 |
| 08/07/2026 09:05 | 700 | 11.9950 |
| 08/07/2026 09:05 | 63 | 12.0050 |
| 08/07/2026 09:05 | 21 | 12.0050 |
| 08/07/2026 09:05 | 50 | 12.0000 |
| 08/07/2026 09:05 | 270 | 11.9850 |
| 08/07/2026 09:05 | 91 | 11.9850 |
| 08/07/2026 09:05 | 91 | 11.9850 |
| 08/07/2026 09:05 | 117 | 11.9900 |
| 08/07/2026 09:05 | 150 | 11.9900 |
| 08/07/2026 09:05 | 1 | 11.9900 |
| 08/07/2026 09:05 | 0.4556 | 12.0050 |
| 08/07/2026 09:05 | 3.1412 | 12.0050 |
| 08/07/2026 09:05 | 0.1649 | 12.0050 |
| 08/07/2026 09:05 | 0.0825 | 12.0050 |
| 08/07/2026 09:05 | 3.4 | 12.0050 |
| 08/07/2026 09:04 | 0.6564 | 12.0050 |
| 08/07/2026 09:04 | 0.374 | 12.0050 |
| 08/07/2026 09:04 | 0.1499 | 12.0050 |
| 08/07/2026 09:04 | 0.3182 | 12.0050 |
| 08/07/2026 09:03 | 1.686 | 12.0050 |
| 08/07/2026 09:03 | 0.2224 | 12.0050 |
| 08/07/2026 09:03 | 0.0991 | 12.0050 |
| 08/07/2026 09:03 | 0.8705 | 12.0050 |
| 08/07/2026 09:03 | 2.0716 | 12.0050 |
| 08/07/2026 09:03 | 1.6576 | 12.0050 |
| 08/07/2026 09:03 | 0.3982 | 11.9800 |
| 08/07/2026 09:03 | 0.9934 | 11.9600 |
| 08/07/2026 09:03 | 279 | 11.9800 |
| 08/07/2026 09:03 | 64 | 11.9650 |
| 08/07/2026 09:03 | 0.804 | 11.9650 |
| 08/07/2026 09:03 | 0.2449 | 11.9650 |
| 08/07/2026 09:03 | 1.6632 | 11.9650 |
| 08/07/2026 09:03 | 0.5909 | 11.9650 |
| 08/07/2026 09:03 | 0.1605 | 11.9650 |
| 08/07/2026 09:03 | 0.2165 | 11.9650 |
| 08/07/2026 09:02 | 0.3811 | 11.9650 |
| 08/07/2026 09:02 | 0.1112 | 11.9650 |
| 08/07/2026 09:02 | 0.5466 | 11.9650 |
| 08/07/2026 09:02 | 0.1002 | 11.9650 |
| 08/07/2026 09:02 | 0.6469 | 11.9650 |
| 08/07/2026 09:02 | 0.4196 | 11.9650 |
| 08/07/2026 09:02 | 0.7706 | 11.9650 |
| 08/07/2026 09:02 | 0.1287 | 11.9650 |
| 08/07/2026 09:02 | 0.1563 | 11.9650 |
| 08/07/2026 09:02 | 1.2411 | 11.9650 |
| 08/07/2026 09:02 | 0.0827 | 11.9650 |
| 08/07/2026 09:02 | 0.0827 | 11.9650 |
| 08/07/2026 09:02 | 1.8413 | 11.9200 |
| 08/07/2026 09:02 | 0.4154 | 11.9650 |
| 08/07/2026 09:02 | 0.7859 | 11.9650 |
| 08/07/2026 09:02 | 0.4087 | 11.9650 |
| 08/07/2026 09:02 | 0.2674 | 11.9650 |
| 08/07/2026 09:02 | 416 | 11.9456 |
| 08/07/2026 09:01 | 2 | 11.9200 |
| 08/07/2026 09:01 | 1 | 11.9650 |
| 08/07/2026 09:01 | 0.1045 | 11.9650 |
| 08/07/2026 09:01 | 0.1596 | 11.9650 |
| 08/07/2026 09:01 | 0.2959 | 11.9650 |
| 08/07/2026 09:01 | 0.2974 | 11.9700 |
| 08/07/2026 09:01 | 0.0869 | 11.9700 |
| 08/07/2026 09:01 | 0.1186 | 11.9700 |
| 08/07/2026 09:00 | 2.7302 | 11.9700 |
| 08/07/2026 09:00 | 24.4185 | 11.9700 |
| 08/07/2026 09:00 | 0.5 | 11.9250 |
| 08/07/2026 09:00 | 1.2184 | 11.9750 |
| 08/07/2026 09:00 | 0.1228 | 11.9750 |
| 08/07/2026 09:00 | 0.49 | 11.9800 |
| 08/07/2026 09:00 | 0.1151 | 11.9800 |
| 08/07/2026 09:00 | 1.2475 | 11.9200 |
| 08/07/2026 09:00 | 0.1661 | 11.9800 |
| 08/07/2026 09:00 | 0.1244 | 11.9800 |
| 08/07/2026 09:00 | 2.2838 | 11.9800 |
| 08/07/2026 09:00 | 7.9666 | 11.9800 |
| 08/07/2026 09:00 | 0.1466 | 11.9800 |
| 08/07/2026 09:00 | 0.4699 | 11.9800 |
| 08/07/2026 09:00 | 4.126 | 11.9800 |
| 08/07/2026 09:00 | 6.9404 | 11.9200 |
| 08/07/2026 09:00 | 0.6202 | 11.9800 |
| 08/07/2026 09:00 | 1.5396 | 11.9200 |
| 08/07/2026 09:00 | 47.1341 | 11.9200 |
| 08/07/2026 09:00 | 14.1194 | 11.9800 |
| 08/07/2026 09:00 | 1.2344 | 11.9200 |
| 08/07/2026 09:00 | 5.8139 | 11.9800 |
| 08/07/2026 09:00 | 2.5453 | 11.9200 |
| 08/07/2026 09:00 | 0.6997 | 11.9200 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 5.8139 | 11.9800 |
| 08/07/2026 09:00 | 0.3337 | 11.9200 |
| 08/07/2026 09:00 | 0.2076 | 11.9200 |
| 08/07/2026 09:00 | 0.8306 | 11.9800 |
| 08/07/2026 09:00 | 0.2963 | 11.9800 |
| 08/07/2026 09:00 | 0.0831 | 11.9200 |
| 08/07/2026 09:00 | 0.6603 | 11.9800 |
| 08/07/2026 09:00 | 0.6983 | 11.9200 |
| 08/07/2026 09:00 | 0.5401 | 11.9800 |
| 08/07/2026 09:00 | 0.581 | 11.9800 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 0.3731 | 11.9800 |
| 08/07/2026 09:00 | 0.0952 | 11.9800 |
| 08/07/2026 09:00 | 1.6912 | 11.9800 |
| 08/07/2026 09:00 | 0.4983 | 11.9800 |
| 08/07/2026 09:00 | 2.1342 | 11.9200 |
| 08/07/2026 09:00 | 2.9065 | 11.9800 |
| 08/07/2026 09:00 | 0.4412 | 11.9200 |
| 08/07/2026 09:00 | 0.1787 | 11.9800 |
| 08/07/2026 09:00 | 7.4152 | 11.9200 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 8.3055 | 11.9800 |
| 08/07/2026 09:00 | 0.0835 | 11.9800 |
| 08/07/2026 09:00 | 2.2085 | 11.9200 |
| 08/07/2026 09:00 | 0.1661 | 11.9800 |
| 08/07/2026 09:00 | 4.1399 | 11.9200 |
| 08/07/2026 09:00 | 0.1386 | 11.9800 |
| 08/07/2026 09:00 | 2.0612 | 11.9200 |
| 08/07/2026 09:00 | 0.8306 | 11.9800 |
| 08/07/2026 09:00 | 0.1451 | 11.9800 |
| 08/07/2026 09:00 | 0.0826 | 11.9800 |
| 08/07/2026 09:00 | 0.1866 | 11.9200 |
| 08/07/2026 09:00 | 0.2911 | 11.9200 |
| 08/07/2026 09:00 | 0.0826 | 11.9800 |
| 08/07/2026 09:00 | 0.1444 | 11.9800 |
| 08/07/2026 09:00 | 0.0765 | 11.9800 |
| 08/07/2026 09:00 | 0.3247 | 11.9200 |
| 08/07/2026 09:00 | 8.3055 | 11.9800 |
| 08/07/2026 09:00 | 0.2481 | 11.9800 |
| 08/07/2026 09:00 | 0.1244 | 11.9800 |
| 08/07/2026 09:00 | 0.0918 | 11.9800 |
| 08/07/2026 09:00 | 0.2212 | 11.9800 |
| 08/07/2026 09:00 | 2.4917 | 11.9800 |
| 08/07/2026 09:00 | 0.8372 | 11.9800 |
| 08/07/2026 09:00 | 3.7371 | 11.9800 |
| 08/07/2026 09:00 | 0.2718 | 11.9200 |
| 08/07/2026 09:00 | 0.6327 | 11.9800 |
| 08/07/2026 09:00 | 0.2728 | 11.9800 |
| 08/07/2026 09:00 | 0.0826 | 11.9800 |
| 08/07/2026 09:00 | 4.1528 | 11.9800 |
| 08/07/2026 09:00 | 1.3289 | 11.9800 |
| 08/07/2026 09:00 | 0.0994 | 11.9800 |
| 08/07/2026 09:00 | 24.9165 | 11.9800 |
| 08/07/2026 09:00 | 2.7404 | 11.9800 |
| 08/07/2026 09:00 | 0.172 | 11.9800 |
| 08/07/2026 09:00 | 0.4983 | 11.9800 |
| 08/07/2026 09:00 | 4.3556 | 11.9800 |
| 08/07/2026 09:00 | 0.4149 | 11.9800 |
| 08/07/2026 09:00 | 0.9967 | 11.9800 |
| 08/07/2026 09:00 | 33.222 | 11.9800 |
| 08/07/2026 09:00 | 0.0718 | 11.9200 |
| 08/07/2026 09:00 | 0.581 | 11.9800 |
| 08/07/2026 09:00 | 0.0998 | 11.9200 |
| 08/07/2026 09:00 | 0.7062 | 11.9800 |
| 08/07/2026 09:00 | 0.3589 | 11.9800 |
| 08/07/2026 09:00 | 0.1227 | 11.9800 |
| 08/07/2026 09:00 | 1.5818 | 11.9800 |
| 08/07/2026 09:00 | 0.4468 | 11.9800 |
| 08/07/2026 09:00 | 7.4829 | 11.9200 |
| 08/07/2026 09:00 | 249.1653 | 11.9800 |
| 08/07/2026 09:00 | 6.6252 | 11.9800 |
| 08/07/2026 09:00 | 0.0826 | 11.9800 |
| 08/07/2026 09:00 | 2.5434 | 11.9800 |
| 08/07/2026 09:00 | 0.1344 | 11.9800 |
| 08/07/2026 09:00 | 2.8239 | 11.9800 |
| 08/07/2026 09:00 | 2.0461 | 11.9200 |
| 08/07/2026 09:00 | 0.1465 | 11.9800 |
| 08/07/2026 09:00 | 2.4449 | 11.9800 |
| 08/07/2026 09:00 | 0.198 | 11.9200 |
| 08/07/2026 09:00 | 0.4065 | 11.9800 |
| 08/07/2026 09:00 | 0.1369 | 11.9800 |
| 08/07/2026 09:00 | 1.6611 | 11.9800 |
| 08/07/2026 09:00 | 0.5419 | 11.9200 |
| 08/07/2026 09:00 | 0.1165 | 11.9800 |
| 08/07/2026 09:00 | 0.113 | 11.9800 |
| 08/07/2026 09:00 | 4.1528 | 11.9800 |
| 08/07/2026 09:00 | 0.172 | 11.9800 |
| 08/07/2026 09:00 | 14.8331 | 11.9200 |
| 08/07/2026 09:00 | 1.2462 | 11.9800 |
| 08/07/2026 09:00 | 0.581 | 11.9800 |
| 08/07/2026 09:00 | 1.0332 | 11.9200 |
| 08/07/2026 09:00 | 16.5282 | 11.9200 |
| 08/07/2026 09:00 | 3.2265 | 11.9200 |
| 08/07/2026 09:00 | 2.6144 | 11.9800 |
| 08/07/2026 09:00 | 3.7293 | 11.9200 |
| 08/07/2026 09:00 | 0.8306 | 11.9800 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 0.4255 | 11.9200 |
| 08/07/2026 09:00 | 0.3472 | 11.9800 |
| 08/07/2026 09:00 | 0.5654 | 11.9200 |
| 08/07/2026 09:00 | 0.1728 | 11.9800 |
| 08/07/2026 09:00 | 0.7617 | 11.9200 |
| 08/07/2026 09:00 | 0.4574 | 11.9800 |
| 08/07/2026 09:00 | 0.2487 | 11.9800 |
| 08/07/2026 09:00 | 8.3055 | 11.9800 |
| 08/07/2026 09:00 | 0.4149 | 11.9800 |
| 08/07/2026 09:00 | 1.9136 | 11.9200 |
| 08/07/2026 09:00 | 46.2538 | 11.9200 |
| 08/07/2026 09:00 | 12 | 11.9800 |
| 08/07/2026 09:00 | 2.3589 | 11.9800 |
| 08/07/2026 09:00 | 0.3621 | 11.9800 |
| 08/07/2026 09:00 | 6.4656 | 11.9200 |
| 08/07/2026 09:00 | 1.2332 | 11.9200 |
| 08/07/2026 09:00 | 0.1008 | 11.9800 |
| 08/07/2026 09:00 | 0.4149 | 11.9800 |
| 08/07/2026 09:00 | 0.1115 | 11.9800 |
| 08/07/2026 09:00 | 0.1007 | 11.9200 |
| 08/07/2026 09:00 | 0.0937 | 11.9200 |
| 08/07/2026 09:00 | 0.419 | 11.9800 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 16.656 | 11.9200 |
| 08/07/2026 09:00 | 0.1002 | 11.9800 |
| 08/07/2026 09:00 | 0.1352 | 11.9800 |
| 08/07/2026 09:00 | 0.1285 | 11.9800 |
| 08/07/2026 09:00 | 0.0839 | 11.9200 |
| 08/07/2026 09:00 | 0.7189 | 11.9200 |
| 08/07/2026 09:00 | 1.6074 | 11.9200 |
| 08/07/2026 09:00 | 7.0593 | 11.9800 |
| 08/07/2026 09:00 | 0.2481 | 11.9800 |
| 08/07/2026 09:00 | 0.2487 | 11.9800 |
| 08/07/2026 09:00 | 0.1485 | 11.9200 |
| 08/07/2026 09:00 | 0.5459 | 11.9800 |
| 08/07/2026 09:00 | 0.1566 | 11.9800 |
| 08/07/2026 09:00 | 0.2481 | 11.9800 |
| 08/07/2026 09:00 | 0.2487 | 11.9800 |
| 08/07/2026 09:00 | 0.1411 | 11.9800 |
| 08/07/2026 09:00 | 35 | 11.93846 |
| 08/07/2026 09:00 | 41 | 11.95705 |
| 08/07/2026 09:00 | 128 | 11.93853 |
| 08/07/2026 09:00 | 655 | 11.93563 |
| 08/07/2026 09:00 | 9 | 11.9850 |
| 08/07/2026 09:00 | 2 | 11.9450 |
| 08/07/2026 09:00 | 10 | 11.9450 |
| 08/07/2026 09:00 | 86 | 11.9100 |
| 08/07/2026 09:00 | 59 | 11.9100 |
| 08/07/2026 09:00 | 50 | 11.9100 |
| 08/07/2026 09:00 | 66 | 11.9100 |
| 08/07/2026 09:00 | 193 | 11.9100 |
| 08/07/2026 09:00 | 13 | 11.9100 |
| 08/07/2026 09:00 | 1 | 11.9100 |
| 08/07/2026 09:00 | 32 | 11.9100 |
| 08/07/2026 09:00 | 66 | 11.9100 |
| 08/07/2026 09:00 | 170 | 11.9100 |
| 08/07/2026 09:00 | 191 | 11.9100 |
| 08/07/2026 09:00 | 337 | 11.9100 |
| 08/07/2026 09:00 | 277 | 11.9100 |
| 08/07/2026 09:00 | 8 | 11.9100 |
| 08/07/2026 09:00 | 40 | 11.9100 |
| 08/07/2026 09:00 | 236 | 11.9100 |
| 08/07/2026 09:00 | 512 | 11.9100 |
| 08/07/2026 09:00 | 168 | 11.9100 |
| 08/07/2026 09:00 | 35 | 11.9100 |
| 08/07/2026 09:00 | 309 | 11.9100 |
| 08/07/2026 09:00 | 410 | 11.9100 |
| 08/07/2026 09:00 | 96 | 11.9100 |
| 08/07/2026 09:00 | 18 | 11.9100 |
| 08/07/2026 09:00 | 6 | 11.9100 |
| 08/07/2026 09:00 | 61 | 11.9100 |
| 08/07/2026 09:00 | 57 | 11.9100 |
| 08/07/2026 09:00 | 172 | 11.9100 |
| 08/07/2026 09:00 | 38 | 11.9100 |
| 08/07/2026 09:00 | 32 | 11.9100 |
| 08/07/2026 09:00 | 32 | 11.9100 |
| 08/07/2026 09:00 | 30 | 11.9100 |
| 08/07/2026 09:00 | 72 | 11.9100 |
| 08/07/2026 09:00 | 18 | 11.9100 |
| 08/07/2026 09:00 | 54 | 11.9100 |
| 08/07/2026 09:00 | 30 | 11.9100 |
| 08/07/2026 09:00 | 1 | 11.9100 |
| 08/07/2026 09:00 | 17 | 11.9100 |
| 08/07/2026 09:00 | 84 | 11.9100 |
| 08/07/2026 09:00 | 63 | 11.9100 |
| 08/07/2026 09:00 | 23 | 11.9100 |
| 08/07/2026 09:00 | 52 | 11.9100 |
| 08/07/2026 09:00 | 61 | 11.9100 |
| 08/07/2026 09:00 | 5 | 11.9100 |
| 08/07/2026 09:00 | 7 | 11.9100 |
| 08/07/2026 09:00 | 2 | 11.9100 |
| 08/07/2026 09:00 | 5 | 11.9100 |
| 08/07/2026 09:00 | 31 | 11.9100 |
| 08/07/2026 09:00 | 34 | 11.9100 |
| 08/07/2026 09:00 | 28 | 11.9100 |
| 08/07/2026 09:00 | 2 | 11.9100 |
| 08/07/2026 09:00 | 9 | 11.9100 |
| 08/07/2026 09:00 | 40 | 11.9100 |
| 08/07/2026 09:00 | 29 | 11.9100 |
| 08/07/2026 09:00 | 232 | 11.9100 |
| 08/07/2026 09:00 | 205 | 11.9100 |
| 08/07/2026 09:00 | 7 | 11.9100 |
| 08/07/2026 09:00 | 9 | 11.9100 |
| 08/07/2026 09:00 | 16 | 11.9100 |
| 08/07/2026 09:00 | 19 | 11.9100 |
| 08/07/2026 09:00 | 23 | 11.9100 |
| 08/07/2026 09:00 | 74 | 11.9100 |
| 08/07/2026 09:00 | 2 | 11.9100 |
| 08/07/2026 09:00 | 82 | 11.9100 |
| 08/07/2026 09:00 | 15 | 11.9100 |
| 08/07/2026 09:00 | 20 | 11.9100 |
| 08/07/2026 09:00 | 65 | 11.9100 |
| 08/07/2026 09:00 | 20 | 11.9100 |
| 08/07/2026 09:00 | 162 | 11.9100 |
| 08/07/2026 09:00 | 39 | 11.9100 |
| 08/07/2026 09:00 | 22 | 11.9100 |
| 08/07/2026 09:00 | 1 | 11.9100 |