Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:39:15
|
Geld
22.11.2024 -
14:42:59
|
Geld Volumen |
Brief
22.11.2024 -
14:42:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.2750
+0.05
(
+0.96% )
|
5.2750
|
1'787 |
5.2850
|
432 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:37 | 1 | 5.2750 |
| 11/22/2024 15:26 | 300 | 5.27272 |
| 11/22/2024 15:26 | 2000 | 5.27271 |
| 11/22/2024 15:25 | 27 | 5.27273 |
| 11/22/2024 15:21 | 215 | 5.2750 |
| 11/22/2024 15:18 | 25 | 5.27272 |
| 11/22/2024 15:15 | 200 | 5.2700 |
| 11/22/2024 15:11 | 4821 | 5.2650 |
| 11/22/2024 15:11 | 360 | 5.2650 |
| 11/22/2024 15:11 | 1917 | 5.2650 |
| 11/22/2024 15:11 | 644 | 5.2650 |
| 11/22/2024 15:11 | 38 | 5.2650 |
| 11/22/2024 15:05 | 189 | 5.2750 |
| 11/22/2024 15:05 | 29 | 5.2700 |
| 11/22/2024 15:05 | 151 | 5.2700 |
| 11/22/2024 15:05 | 82 | 5.2700 |
| 11/22/2024 15:05 | 204 | 5.2700 |
| 11/22/2024 15:05 | 286 | 5.2700 |
| 11/22/2024 15:04 | 174 | 5.2700 |
| 11/22/2024 15:04 | 138 | 5.26705 |
| 11/22/2024 15:03 | 1 | 5.2700 |
| 11/22/2024 14:59 | 11 | 5.2700 |
| 11/22/2024 14:56 | 108 | 5.2600 |
| 11/22/2024 14:42 | 1 | 5.26997 |
| 11/22/2024 14:40 | 174 | 5.2600 |
| 11/22/2024 14:40 | 98 | 5.2650 |
| 11/22/2024 14:40 | 415 | 5.2600 |
| 11/22/2024 14:40 | 38 | 5.2600 |
| 11/22/2024 14:40 | 29 | 5.2600 |
| 11/22/2024 14:40 | 19 | 5.2650 |
| 11/22/2024 14:40 | 218 | 5.2650 |
| 11/22/2024 14:40 | 550 | 5.2650 |
| 11/22/2024 14:40 | 39 | 5.2600 |
| 11/22/2024 14:40 | 66 | 5.2600 |
| 11/22/2024 14:40 | 17 | 5.2600 |
| 11/22/2024 14:40 | 91 | 5.2600 |
| 11/22/2024 14:40 | 502 | 5.2600 |
| 11/22/2024 14:40 | 183 | 5.2600 |
| 11/22/2024 14:40 | 42 | 5.2600 |
| 11/22/2024 14:40 | 35 | 5.2600 |
| 11/22/2024 14:40 | 38 | 5.2600 |