Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:23
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.5700
-0.48
(
-4.34% )
|
10.0000
|
8'598 |
11.0000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 180 | 10.5300 |
| 06/06/2025 17:29 | 35 | 10.5300 |
| 06/06/2025 17:29 | 230 | 10.5300 |
| 06/06/2025 17:29 | 156 | 10.5500 |
| 06/06/2025 17:29 | 18 | 10.5500 |
| 06/06/2025 17:29 | 0 | 10.5500 |
| 06/06/2025 17:29 | 474 | 10.5450 |
| 06/06/2025 17:29 | 604 | 10.53562 |
| 06/06/2025 17:29 | 0 | 10.5500 |
| 06/06/2025 17:29 | 180 | 10.5300 |
| 06/06/2025 17:29 | 540 | 10.5400 |
| 06/06/2025 17:29 | 75 | 10.5400 |
| 06/06/2025 17:29 | 1081 | 10.5400 |
| 06/06/2025 17:29 | 350 | 10.5400 |
| 06/06/2025 17:29 | 250 | 10.5400 |
| 06/06/2025 17:29 | 947 | 10.5400 |
| 06/06/2025 17:29 | 253 | 10.5400 |
| 06/06/2025 17:29 | 7 | 10.5400 |
| 06/06/2025 17:29 | 200 | 10.5442 |
| 06/06/2025 17:29 | 1 | 10.5400 |
| 06/06/2025 17:29 | 400 | 10.5400 |
| 06/06/2025 17:29 | 14 | 10.5400 |
| 06/06/2025 17:29 | 0 | 10.5500 |
| 06/06/2025 17:29 | 252 | 10.5400 |
| 06/06/2025 17:29 | 533 | 10.5400 |
| 06/06/2025 17:29 | 113 | 10.5500 |
| 06/06/2025 17:29 | 0 | 10.5500 |
| 06/06/2025 17:29 | 180 | 10.5300 |
| 06/06/2025 17:29 | 6 | 10.5500 |
| 06/06/2025 17:29 | 0 | 10.5500 |
| 06/06/2025 17:29 | 9 | 10.5500 |
| 06/06/2025 17:29 | 1 | 10.5500 |
| 06/06/2025 17:29 | 9 | 10.5500 |
| 06/06/2025 17:29 | 87 | 10.5500 |
| 06/06/2025 17:29 | 87 | 10.5500 |
| 06/06/2025 17:29 | 180 | 10.5300 |
| 06/06/2025 17:29 | 9 | 10.53005 |
| 06/06/2025 17:29 | 3 | 10.5500 |
| 06/06/2025 17:28 | 1414 | 10.54449 |
| 06/06/2025 17:28 | 180 | 10.5300 |
| 06/06/2025 17:28 | 200 | 10.5300 |
| 06/06/2025 17:28 | 200 | 10.5300 |
| 06/06/2025 17:28 | 2 | 10.5400 |
| 06/06/2025 17:28 | 1 | 10.5400 |
| 06/06/2025 17:28 | 0 | 10.5400 |
| 06/06/2025 17:28 | 130 | 10.5300 |
| 06/06/2025 17:28 | 160 | 10.5400 |
| 06/06/2025 17:28 | 234 | 10.5400 |
| 06/06/2025 17:28 | 9 | 10.54993 |
| 06/06/2025 17:28 | 300 | 10.5500 |
| 06/06/2025 17:28 | 235 | 10.54346 |
| 06/06/2025 17:27 | 94 | 10.5500 |
| 06/06/2025 17:27 | 0 | 10.5500 |
| 06/06/2025 17:27 | 3546 | 10.5442 |
| 06/06/2025 17:27 | 30 | 10.5500 |
| 06/06/2025 17:27 | 0 | 10.5500 |
| 06/06/2025 17:27 | 180 | 10.5300 |
| 06/06/2025 17:27 | 943 | 10.54244 |
| 06/06/2025 17:27 | 180 | 10.5300 |
| 06/06/2025 17:27 | 280 | 10.54181 |
| 06/06/2025 17:27 | 0 | 10.5500 |
| 06/06/2025 17:27 | 500 | 10.5500 |
| 06/06/2025 17:27 | 141 | 10.5300 |
| 06/06/2025 17:27 | 274 | 10.5300 |
| 06/06/2025 17:27 | 176 | 10.5300 |
| 06/06/2025 17:27 | 127 | 10.5300 |
| 06/06/2025 17:27 | 51 | 10.5300 |
| 06/06/2025 17:27 | 430 | 10.5459 |
| 06/06/2025 17:27 | 4 | 10.5500 |
| 06/06/2025 17:27 | 1176 | 10.5500 |
| 06/06/2025 17:27 | 50 | 10.5500 |
| 06/06/2025 17:27 | 60 | 10.5500 |
| 06/06/2025 17:27 | 1 | 10.5500 |
| 06/06/2025 17:27 | 2 | 10.5500 |
| 06/06/2025 17:27 | 0 | 10.5500 |
| 06/06/2025 17:27 | 408 | 10.5600 |
| 06/06/2025 17:27 | 7 | 10.5600 |
| 06/06/2025 17:27 | 88 | 10.5600 |
| 06/06/2025 17:27 | 101 | 10.5600 |
| 06/06/2025 17:27 | 207 | 10.5600 |
| 06/06/2025 17:27 | 91 | 10.5600 |
| 06/06/2025 17:27 | 1486 | 10.5600 |
| 06/06/2025 17:27 | 548 | 10.5600 |
| 06/06/2025 17:27 | 219 | 10.5600 |
| 06/06/2025 17:27 | 496 | 10.5500 |
| 06/06/2025 17:27 | 349 | 10.5500 |
| 06/06/2025 17:27 | 2847 | 10.54402 |
| 06/06/2025 17:27 | 2 | 10.5600 |
| 06/06/2025 17:27 | 5 | 10.5600 |
| 06/06/2025 17:26 | 287 | 10.5400 |
| 06/06/2025 17:26 | 217 | 10.5500 |
| 06/06/2025 17:26 | 211 | 10.5500 |
| 06/06/2025 17:26 | 9 | 10.5600 |
| 06/06/2025 17:26 | 882 | 10.5500 |
| 06/06/2025 17:26 | 100 | 10.5600 |
| 06/06/2025 17:26 | 949 | 10.5600 |
| 06/06/2025 17:26 | 24 | 10.5600 |
| 06/06/2025 17:26 | 390 | 10.5600 |
| 06/06/2025 17:26 | 690 | 10.5600 |
| 06/06/2025 17:26 | 611 | 10.5600 |
| 06/06/2025 17:26 | 220 | 10.5600 |
| 06/06/2025 17:26 | 100 | 10.5600 |
| 06/06/2025 17:26 | 18 | 10.5700 |
| 06/06/2025 17:26 | 0 | 10.5700 |
| 06/06/2025 17:26 | 0 | 10.5600 |
| 06/06/2025 17:26 | 4 | 10.5600 |
| 06/06/2025 17:26 | 44 | 10.5700 |
| 06/06/2025 17:26 | 4706 | 10.56884 |
| 06/06/2025 17:26 | 625 | 10.5600 |
| 06/06/2025 17:25 | 125 | 10.5638 |
| 06/06/2025 17:25 | 1 | 10.56996 |
| 06/06/2025 17:25 | 5 | 10.5700 |
| 06/06/2025 17:25 | 1 | 10.5700 |
| 06/06/2025 17:25 | 0 | 10.5700 |
| 06/06/2025 17:25 | 3 | 10.5700 |
| 06/06/2025 17:25 | 1 | 10.5700 |
| 06/06/2025 17:25 | 164 | 10.56591 |
| 06/06/2025 17:25 | 77 | 10.56644 |
| 06/06/2025 17:25 | 1 | 10.56996 |
| 06/06/2025 17:25 | 2 | 10.5700 |
| 06/06/2025 17:25 | 100 | 10.56333 |
| 06/06/2025 17:24 | 4 | 10.5700 |
| 06/06/2025 17:24 | 1740 | 10.56648 |
| 06/06/2025 17:24 | 9 | 10.56996 |
| 06/06/2025 17:24 | 300 | 10.56636 |
| 06/06/2025 17:24 | 10 | 10.5700 |
| 06/06/2025 17:24 | 0 | 10.5700 |
| 06/06/2025 17:24 | 96 | 10.5700 |
| 06/06/2025 17:24 | 179 | 10.5700 |
| 06/06/2025 17:24 | 282 | 10.5700 |
| 06/06/2025 17:24 | 214 | 10.5700 |
| 06/06/2025 17:24 | 160 | 10.5700 |
| 06/06/2025 17:24 | 227 | 10.5700 |
| 06/06/2025 17:24 | 1200 | 10.56648 |
| 06/06/2025 17:24 | 2 | 10.56004 |
| 06/06/2025 17:24 | 30 | 10.5600 |
| 06/06/2025 17:24 | 1 | 10.5600 |
| 06/06/2025 17:23 | 47 | 10.5700 |
| 06/06/2025 17:23 | 10 | 10.5700 |
| 06/06/2025 17:23 | 7 | 10.5600 |
| 06/06/2025 17:23 | 189 | 10.5669 |
| 06/06/2025 17:23 | 993 | 10.5670 |
| 06/06/2025 17:23 | 450 | 10.56379 |
| 06/06/2025 17:23 | 4 | 10.56997 |
| 06/06/2025 17:22 | 20 | 10.5600 |
| 06/06/2025 17:22 | 180 | 10.5600 |
| 06/06/2025 17:22 | 0 | 10.5700 |
| 06/06/2025 17:22 | 189 | 10.56699 |
| 06/06/2025 17:22 | 4 | 10.5700 |
| 06/06/2025 17:22 | 0 | 10.5700 |
| 06/06/2025 17:22 | 0 | 10.5700 |
| 06/06/2025 17:22 | 0 | 10.5600 |
| 06/06/2025 17:22 | 18 | 10.5700 |
| 06/06/2025 17:22 | 206 | 10.5700 |
| 06/06/2025 17:22 | 330 | 10.5700 |
| 06/06/2025 17:22 | 159 | 10.5700 |
| 06/06/2025 17:22 | 443 | 10.56281 |
| 06/06/2025 17:22 | 58 | 10.5675 |
| 06/06/2025 17:22 | 1878 | 10.5675 |
| 06/06/2025 17:22 | 297 | 10.5700 |
| 06/06/2025 17:22 | 268 | 10.5700 |
| 06/06/2025 17:22 | 3 | 10.5700 |
| 06/06/2025 17:22 | 156 | 10.5700 |
| 06/06/2025 17:21 | 3 | 10.5700 |
| 06/06/2025 17:21 | 180 | 10.5600 |
| 06/06/2025 17:21 | 180 | 10.5600 |
| 06/06/2025 17:21 | 29 | 10.5700 |
| 06/06/2025 17:21 | 3 | 10.5600 |
| 06/06/2025 17:21 | 294 | 10.5600 |
| 06/06/2025 17:21 | 441 | 10.5600 |
| 06/06/2025 17:21 | 844 | 10.5600 |
| 06/06/2025 17:21 | 489 | 10.5600 |
| 06/06/2025 17:21 | 1094 | 10.5600 |
| 06/06/2025 17:21 | 1113 | 10.5600 |
| 06/06/2025 17:21 | 507 | 10.5600 |
| 06/06/2025 17:21 | 139 | 10.5600 |
| 06/06/2025 17:21 | 390 | 10.5600 |
| 06/06/2025 17:21 | 496 | 10.5600 |
| 06/06/2025 17:21 | 372 | 10.55281 |
| 06/06/2025 17:21 | 83 | 10.55452 |
| 06/06/2025 17:21 | 379 | 10.5500 |
| 06/06/2025 17:21 | 26 | 10.5500 |
| 06/06/2025 17:21 | 2 | 10.5600 |
| 06/06/2025 17:21 | 101 | 10.5575 |
| 06/06/2025 17:20 | 12 | 10.55946 |
| 06/06/2025 17:20 | 100 | 10.5575 |
| 06/06/2025 17:20 | 220 | 10.5500 |
| 06/06/2025 17:20 | 0 | 10.5500 |
| 06/06/2025 17:20 | 273 | 10.5500 |
| 06/06/2025 17:20 | 294 | 10.5500 |
| 06/06/2025 17:20 | 367 | 10.5500 |
| 06/06/2025 17:20 | 236 | 10.5500 |
| 06/06/2025 17:20 | 24 | 10.5500 |
| 06/06/2025 17:20 | 36 | 10.5500 |
| 06/06/2025 17:20 | 233 | 10.5500 |
| 06/06/2025 17:20 | 300 | 10.5500 |
| 06/06/2025 17:20 | 982 | 10.5500 |
| 06/06/2025 17:20 | 155 | 10.5600 |
| 06/06/2025 17:20 | 268 | 10.5600 |
| 06/06/2025 17:20 | 294 | 10.5500 |
| 06/06/2025 17:20 | 167 | 10.5600 |
| 06/06/2025 17:20 | 496 | 10.5600 |
| 06/06/2025 17:20 | 900 | 10.5600 |
| 06/06/2025 17:20 | 19 | 10.5600 |
| 06/06/2025 17:20 | 97 | 10.5600 |
| 06/06/2025 17:20 | 399 | 10.5600 |
| 06/06/2025 17:20 | 10 | 10.5600 |
| 06/06/2025 17:20 | 423 | 10.5600 |
| 06/06/2025 17:20 | 494 | 10.5600 |
| 06/06/2025 17:20 | 2 | 10.5600 |
| 06/06/2025 17:20 | 869 | 10.5600 |
| 06/06/2025 17:20 | 158 | 10.5600 |
| 06/06/2025 17:20 | 549 | 10.5600 |
| 06/06/2025 17:20 | 609 | 10.5600 |
| 06/06/2025 17:20 | 180 | 10.5500 |
| 06/06/2025 17:20 | 19 | 10.5600 |
| 06/06/2025 17:20 | 0 | 10.5600 |
| 06/06/2025 17:20 | 1 | 10.5600 |
| 06/06/2025 17:20 | 18 | 10.5600 |
| 06/06/2025 17:20 | 832 | 10.5600 |
| 06/06/2025 17:20 | 720 | 10.5600 |
| 06/06/2025 17:19 | 218 | 10.5700 |
| 06/06/2025 17:19 | 983 | 10.5700 |
| 06/06/2025 17:19 | 584 | 10.5700 |
| 06/06/2025 17:19 | 349 | 10.5700 |
| 06/06/2025 17:19 | 248 | 10.5700 |
| 06/06/2025 17:19 | 5 | 10.5500 |
| 06/06/2025 17:19 | 268 | 10.5600 |
| 06/06/2025 17:19 | 140 | 10.5600 |
| 06/06/2025 17:19 | 4 | 10.5700 |
| 06/06/2025 17:19 | 240 | 10.5600 |
| 06/06/2025 17:19 | 3 | 10.5700 |
| 06/06/2025 17:19 | 100 | 10.5800 |
| 06/06/2025 17:19 | 0 | 10.5800 |
| 06/06/2025 17:19 | 0 | 10.5800 |
| 06/06/2025 17:19 | 0 | 10.5800 |
| 06/06/2025 17:19 | 1200 | 10.5805 |
| 06/06/2025 17:19 | 25 | 10.5700 |
| 06/06/2025 17:19 | 50 | 10.5900 |
| 06/06/2025 17:18 | 1 | 10.5900 |
| 06/06/2025 17:18 | 312 | 10.5800 |
| 06/06/2025 17:18 | 60 | 10.5800 |
| 06/06/2025 17:18 | 26 | 10.5900 |
| 06/06/2025 17:18 | 200 | 10.58561 |
| 06/06/2025 17:18 | 18 | 10.59018 |
| 06/06/2025 17:18 | 285 | 10.58995 |
| 06/06/2025 17:18 | 1 | 10.5900 |
| 06/06/2025 17:17 | 2 | 10.5800 |
| 06/06/2025 17:17 | 2 | 10.5800 |
| 06/06/2025 17:17 | 468 | 10.59161 |
| 06/06/2025 17:17 | 224 | 10.59264 |
| 06/06/2025 17:17 | 300 | 10.59264 |
| 06/06/2025 17:17 | 4 | 10.6000 |
| 06/06/2025 17:17 | 0 | 10.6000 |
| 06/06/2025 17:16 | 500 | 10.59398 |
| 06/06/2025 17:16 | 189 | 10.5900 |
| 06/06/2025 17:16 | 314 | 10.5900 |
| 06/06/2025 17:16 | 481 | 10.5900 |
| 06/06/2025 17:16 | 410 | 10.5900 |
| 06/06/2025 17:16 | 194 | 10.5900 |
| 06/06/2025 17:16 | 200 | 10.6000 |
| 06/06/2025 17:15 | 2 | 10.59999 |
| 06/06/2025 17:15 | 15 | 10.5900 |
| 06/06/2025 17:15 | 268 | 10.5900 |
| 06/06/2025 17:15 | 28 | 10.5900 |
| 06/06/2025 17:15 | 362 | 10.5900 |
| 06/06/2025 17:15 | 5 | 10.6000 |
| 06/06/2025 17:15 | 268 | 10.6000 |
| 06/06/2025 17:15 | 220 | 10.59554 |
| 06/06/2025 17:15 | 1 | 10.6100 |
| 06/06/2025 17:15 | 46 | 10.6100 |
| 06/06/2025 17:15 | 0 | 10.6100 |
| 06/06/2025 17:15 | 130 | 10.5900 |
| 06/06/2025 17:14 | 268 | 10.6000 |
| 06/06/2025 17:14 | 276 | 10.6000 |
| 06/06/2025 17:14 | 390 | 10.6000 |
| 06/06/2025 17:14 | 242 | 10.6000 |
| 06/06/2025 17:14 | 272 | 10.6100 |
| 06/06/2025 17:14 | 567 | 10.6100 |
| 06/06/2025 17:14 | 229 | 10.6100 |
| 06/06/2025 17:14 | 512 | 10.6100 |
| 06/06/2025 17:14 | 390 | 10.6100 |
| 06/06/2025 17:14 | 0 | 10.6000 |
| 06/06/2025 17:14 | 283 | 10.6000 |
| 06/06/2025 17:14 | 86 | 10.6000 |
| 06/06/2025 17:14 | 230 | 10.6000 |
| 06/06/2025 17:14 | 390 | 10.6000 |
| 06/06/2025 17:14 | 824 | 10.6000 |
| 06/06/2025 17:14 | 547 | 10.6000 |
| 06/06/2025 17:14 | 874 | 10.6000 |
| 06/06/2025 17:13 | 2 | 10.6000 |
| 06/06/2025 17:13 | 39 | 10.5800 |
| 06/06/2025 17:13 | 0 | 10.6000 |
| 06/06/2025 17:13 | 1 | 10.6000 |
| 06/06/2025 17:13 | 755 | 10.59436 |
| 06/06/2025 17:13 | 0 | 10.6000 |
| 06/06/2025 17:13 | 1 | 10.5800 |
| 06/06/2025 17:13 | 20 | 10.6000 |
| 06/06/2025 17:12 | 3 | 10.5800 |
| 06/06/2025 17:12 | 10 | 10.5800 |
| 06/06/2025 17:11 | 163 | 10.6000 |
| 06/06/2025 17:11 | 233 | 10.5926 |
| 06/06/2025 17:11 | 473 | 10.58509 |
| 06/06/2025 17:11 | 16 | 10.6000 |
| 06/06/2025 17:11 | 23 | 10.6000 |
| 06/06/2025 17:11 | 0 | 10.6000 |
| 06/06/2025 17:10 | 377 | 10.59259 |
| 06/06/2025 17:10 | 200 | 10.5800 |
| 06/06/2025 17:10 | 9 | 10.6000 |
| 06/06/2025 17:10 | 47 | 10.5800 |
| 06/06/2025 17:10 | 326 | 10.5800 |
| 06/06/2025 17:10 | 206 | 10.5900 |
| 06/06/2025 17:10 | 0 | 10.6000 |
| 06/06/2025 17:10 | 1017 | 10.6000 |
| 06/06/2025 17:10 | 208 | 10.6000 |
| 06/06/2025 17:10 | 39 | 10.6000 |
| 06/06/2025 17:10 | 168 | 10.61261 |
| 06/06/2025 17:10 | 100 | 10.6100 |
| 06/06/2025 17:10 | 100 | 10.6100 |
| 06/06/2025 17:10 | 97 | 10.6100 |
| 06/06/2025 17:10 | 229 | 10.6100 |
| 06/06/2025 17:10 | 537 | 10.6100 |
| 06/06/2025 17:10 | 17 | 10.6200 |
| 06/06/2025 17:10 | 247 | 10.6100 |
| 06/06/2025 17:10 | 268 | 10.6100 |
| 06/06/2025 17:10 | 15 | 10.6100 |
| 06/06/2025 17:10 | 43 | 10.6200 |
| 06/06/2025 17:10 | 457 | 10.6200 |
| 06/06/2025 17:10 | 467 | 10.6129 |
| 06/06/2025 17:09 | 0 | 10.6200 |
| 06/06/2025 17:09 | 2000 | 10.6200 |
| 06/06/2025 17:09 | 87 | 10.6100 |
| 06/06/2025 17:09 | 175 | 10.6100 |
| 06/06/2025 17:09 | 10 | 10.6100 |
| 06/06/2025 17:09 | 547 | 10.6100 |
| 06/06/2025 17:09 | 389 | 10.6100 |
| 06/06/2025 17:09 | 220 | 10.6100 |
| 06/06/2025 17:09 | 390 | 10.6100 |
| 06/06/2025 17:09 | 972 | 10.6100 |
| 06/06/2025 17:09 | 599 | 10.6100 |
| 06/06/2025 17:09 | 2 | 10.6100 |
| 06/06/2025 17:09 | 157 | 10.6100 |
| 06/06/2025 17:09 | 6 | 10.6100 |
| 06/06/2025 17:09 | 13 | 10.6100 |
| 06/06/2025 17:09 | 478 | 10.6100 |
| 06/06/2025 17:09 | 379 | 10.6100 |
| 06/06/2025 17:09 | 10 | 10.6200 |
| 06/06/2025 17:09 | 5 | 10.61993 |
| 06/06/2025 17:09 | 0 | 10.6200 |
| 06/06/2025 17:09 | 0 | 10.6200 |
| 06/06/2025 17:09 | 93 | 10.6200 |
| 06/06/2025 17:09 | 0 | 10.6200 |
| 06/06/2025 17:08 | 50 | 10.6200 |
| 06/06/2025 17:08 | 0 | 10.6000 |
| 06/06/2025 17:08 | 140 | 10.6200 |
| 06/06/2025 17:08 | 1 | 10.6200 |
| 06/06/2025 17:07 | 40 | 10.61362 |
| 06/06/2025 17:07 | 5 | 10.6200 |
| 06/06/2025 17:07 | 143 | 10.6000 |
| 06/06/2025 17:07 | 162 | 10.6000 |
| 06/06/2025 17:07 | 7 | 10.6200 |
| 06/06/2025 17:07 | 1 | 10.6100 |
| 06/06/2025 17:06 | 50 | 10.6100 |
| 06/06/2025 17:06 | 1 | 10.5900 |
| 06/06/2025 17:06 | 1 | 10.6100 |
| 06/06/2025 17:06 | 0 | 10.6100 |
| 06/06/2025 17:06 | 0 | 10.6100 |
| 06/06/2025 17:05 | 8 | 10.60328 |
| 06/06/2025 17:05 | 9 | 10.6100 |
| 06/06/2025 17:05 | 195 | 10.5900 |
| 06/06/2025 17:05 | 89 | 10.5900 |
| 06/06/2025 17:05 | 75 | 10.5900 |
| 06/06/2025 17:05 | 500 | 10.6100 |
| 06/06/2025 17:05 | 44 | 10.6100 |
| 06/06/2025 17:04 | 23 | 10.6100 |
| 06/06/2025 17:04 | 113 | 10.5900 |
| 06/06/2025 17:04 | 184 | 10.6000 |
| 06/06/2025 17:04 | 210 | 10.6000 |
| 06/06/2025 17:04 | 346 | 10.6000 |
| 06/06/2025 17:04 | 391 | 10.6000 |
| 06/06/2025 17:04 | 842 | 10.6000 |
| 06/06/2025 17:04 | 271 | 10.5900 |
| 06/06/2025 17:04 | 154 | 10.5900 |
| 06/06/2025 17:04 | 261 | 10.5900 |
| 06/06/2025 17:04 | 10 | 10.5900 |
| 06/06/2025 17:04 | 226 | 10.5900 |
| 06/06/2025 17:04 | 1 | 10.6100 |
| 06/06/2025 17:04 | 0 | 10.6100 |
| 06/06/2025 17:04 | 14 | 10.5900 |
| 06/06/2025 17:04 | 164 | 10.5900 |
| 06/06/2025 17:04 | 2 | 10.6100 |
| 06/06/2025 17:04 | 210 | 10.6000 |
| 06/06/2025 17:04 | 0 | 10.6100 |
| 06/06/2025 17:04 | 54 | 10.6000 |
| 06/06/2025 17:03 | 4 | 10.6000 |
| 06/06/2025 17:03 | 244 | 10.6000 |
| 06/06/2025 17:03 | 313 | 10.6000 |
| 06/06/2025 17:03 | 314 | 10.6000 |
| 06/06/2025 17:03 | 518 | 10.6000 |
| 06/06/2025 17:03 | 1 | 10.6100 |
| 06/06/2025 17:03 | 1 | 10.6100 |
| 06/06/2025 17:03 | 0 | 10.6100 |
| 06/06/2025 17:03 | 50 | 10.6100 |
| 06/06/2025 17:03 | 64 | 10.5900 |
| 06/06/2025 17:03 | 209 | 10.6000 |
| 06/06/2025 17:03 | 95 | 10.5900 |
| 06/06/2025 17:03 | 326 | 10.5900 |
| 06/06/2025 17:03 | 2 | 10.6100 |
| 06/06/2025 17:03 | 142 | 10.5900 |
| 06/06/2025 17:03 | 188 | 10.60292 |
| 06/06/2025 17:02 | 10 | 10.6090 |
| 06/06/2025 17:02 | 0 | 10.6100 |
| 06/06/2025 17:02 | 570 | 10.59509 |
| 06/06/2025 17:02 | 175 | 10.60386 |
| 06/06/2025 17:02 | 0 | 10.6100 |
| 06/06/2025 17:02 | 0 | 10.6100 |
| 06/06/2025 17:02 | 6 | 10.6100 |
| 06/06/2025 17:02 | 5 | 10.6100 |
| 06/06/2025 17:02 | 10 | 10.6100 |
| 06/06/2025 17:02 | 10 | 10.6100 |
| 06/06/2025 17:02 | 14 | 10.6100 |
| 06/06/2025 17:02 | 390 | 10.6100 |
| 06/06/2025 17:02 | 578 | 10.6100 |
| 06/06/2025 17:02 | 268 | 10.6100 |
| 06/06/2025 17:02 | 383 | 10.6100 |
| 06/06/2025 17:02 | 1 | 10.6200 |
| 06/06/2025 17:01 | 0 | 10.6100 |
| 06/06/2025 17:01 | 1 | 10.6200 |
| 06/06/2025 17:01 | 159 | 10.61685 |
| 06/06/2025 17:00 | 93 | 10.6200 |
| 06/06/2025 17:00 | 80 | 10.6200 |
| 06/06/2025 17:00 | 4 | 10.6200 |
| 06/06/2025 17:00 | 0 | 10.6200 |
| 06/06/2025 17:00 | 1 | 10.6200 |
| 06/06/2025 17:00 | 400 | 10.6200 |
| 06/06/2025 17:00 | 471 | 10.6200 |
| 06/06/2025 17:00 | 98 | 10.6200 |
| 06/06/2025 17:00 | 390 | 10.6200 |
| 06/06/2025 17:00 | 180 | 10.6200 |
| 06/06/2025 17:00 | 1854 | 10.6200 |
| 06/06/2025 17:00 | 95 | 10.61254 |
| 06/06/2025 17:00 | 6 | 10.6200 |
| 06/06/2025 16:59 | 15 | 10.6200 |
| 06/06/2025 16:59 | 70 | 10.6100 |
| 06/06/2025 16:59 | 2 | 10.6200 |
| 06/06/2025 16:59 | 0 | 10.6200 |
| 06/06/2025 16:59 | 0 | 10.6200 |
| 06/06/2025 16:59 | 12 | 10.61685 |
| 06/06/2025 16:59 | 22 | 10.6200 |
| 06/06/2025 16:58 | 1 | 10.6200 |
| 06/06/2025 16:58 | 1 | 10.61997 |
| 06/06/2025 16:58 | 94 | 10.61662 |
| 06/06/2025 16:57 | 85 | 10.6200 |
| 06/06/2025 16:57 | 95 | 10.6200 |
| 06/06/2025 16:57 | 101 | 10.6200 |
| 06/06/2025 16:57 | 3 | 10.6200 |
| 06/06/2025 16:57 | 0 | 10.6200 |
| 06/06/2025 16:57 | 7 | 10.6100 |
| 06/06/2025 16:57 | 449 | 10.6200 |
| 06/06/2025 16:57 | 40 | 10.6200 |
| 06/06/2025 16:57 | 449 | 10.6200 |
| 06/06/2025 16:57 | 93 | 10.6200 |
| 06/06/2025 16:57 | 102 | 10.6200 |
| 06/06/2025 16:57 | 99 | 10.6200 |
| 06/06/2025 16:57 | 4 | 10.6200 |
| 06/06/2025 16:57 | 179 | 10.6200 |
| 06/06/2025 16:57 | 247 | 10.6200 |
| 06/06/2025 16:57 | 498 | 10.6200 |
| 06/06/2025 16:57 | 305 | 10.6100 |
| 06/06/2025 16:57 | 428 | 10.6200 |
| 06/06/2025 16:57 | 168 | 10.6200 |
| 06/06/2025 16:57 | 12 | 10.6200 |
| 06/06/2025 16:57 | 700 | 10.6200 |
| 06/06/2025 16:57 | 943 | 10.6200 |
| 06/06/2025 16:57 | 227 | 10.6200 |
| 06/06/2025 16:57 | 552 | 10.6200 |
| 06/06/2025 16:57 | 100 | 10.6200 |
| 06/06/2025 16:56 | 76 | 10.62272 |
| 06/06/2025 16:56 | 64 | 10.62545 |
| 06/06/2025 16:56 | 1017 | 10.6200 |
| 06/06/2025 16:56 | 1017 | 10.6200 |
| 06/06/2025 16:56 | 1017 | 10.6200 |
| 06/06/2025 16:56 | 607 | 10.6300 |
| 06/06/2025 16:56 | 127 | 10.6200 |
| 06/06/2025 16:56 | 127 | 10.6200 |
| 06/06/2025 16:56 | 786 | 10.6200 |
| 06/06/2025 16:56 | 3 | 10.6200 |
| 06/06/2025 16:56 | 0 | 10.6400 |
| 06/06/2025 16:56 | 22 | 10.6400 |
| 06/06/2025 16:56 | 346 | 10.6300 |
| 06/06/2025 16:56 | 370 | 10.6300 |
| 06/06/2025 16:56 | 228 | 10.6300 |
| 06/06/2025 16:56 | 18 | 10.62719 |
| 06/06/2025 16:56 | 4 | 10.6300 |
| 06/06/2025 16:56 | 63 | 10.6300 |
| 06/06/2025 16:56 | 44 | 10.6300 |
| 06/06/2025 16:56 | 300 | 10.6300 |
| 06/06/2025 16:56 | 458 | 10.6300 |
| 06/06/2025 16:56 | 2 | 10.6300 |
| 06/06/2025 16:56 | 380 | 10.6300 |
| 06/06/2025 16:55 | 205 | 10.63326 |
| 06/06/2025 16:55 | 4 | 10.6500 |
| 06/06/2025 16:55 | 5 | 10.6500 |
| 06/06/2025 16:55 | 2 | 10.6500 |
| 06/06/2025 16:55 | 6 | 10.6300 |
| 06/06/2025 16:55 | 1 | 10.6300 |
| 06/06/2025 16:55 | 4 | 10.6500 |
| 06/06/2025 16:55 | 0 | 10.6300 |
| 06/06/2025 16:55 | 775 | 10.6300 |
| 06/06/2025 16:55 | 206 | 10.6300 |
| 06/06/2025 16:55 | 496 | 10.6300 |
| 06/06/2025 16:55 | 160 | 10.6300 |
| 06/06/2025 16:55 | 31 | 10.6300 |
| 06/06/2025 16:55 | 1 | 10.6300 |
| 06/06/2025 16:55 | 2000 | 10.6300 |
| 06/06/2025 16:54 | 20 | 10.6500 |
| 06/06/2025 16:54 | 9 | 10.64993 |
| 06/06/2025 16:54 | 20 | 10.6500 |
| 06/06/2025 16:54 | 2 | 10.6500 |
| 06/06/2025 16:54 | 9 | 10.6500 |
| 06/06/2025 16:54 | 40 | 10.6300 |
| 06/06/2025 16:54 | 0 | 10.6500 |
| 06/06/2025 16:53 | 250 | 10.64265 |
| 06/06/2025 16:53 | 850 | 10.64335 |
| 06/06/2025 16:52 | 483 | 10.6400 |
| 06/06/2025 16:52 | 0 | 10.6300 |
| 06/06/2025 16:52 | 28 | 10.6400 |
| 06/06/2025 16:52 | 119 | 10.6400 |
| 06/06/2025 16:52 | 411 | 10.6400 |
| 06/06/2025 16:52 | 503 | 10.6400 |
| 06/06/2025 16:52 | 1423 | 10.6300 |
| 06/06/2025 16:52 | 390 | 10.6300 |
| 06/06/2025 16:52 | 142 | 10.6300 |
| 06/06/2025 16:52 | 84 | 10.6300 |
| 06/06/2025 16:52 | 95 | 10.6300 |
| 06/06/2025 16:52 | 100 | 10.6300 |
| 06/06/2025 16:52 | 474 | 10.6300 |
| 06/06/2025 16:52 | 60 | 10.62366 |
| 06/06/2025 16:52 | 252 | 10.61543 |
| 06/06/2025 16:52 | 71 | 10.61564 |
| 06/06/2025 16:52 | 1 | 10.6300 |
| 06/06/2025 16:52 | 80 | 10.6300 |
| 06/06/2025 16:52 | 77 | 10.6300 |
| 06/06/2025 16:52 | 1 | 10.6100 |
| 06/06/2025 16:51 | 28 | 10.62353 |
| 06/06/2025 16:51 | 0 | 10.6100 |
| 06/06/2025 16:51 | 305 | 10.6200 |
| 06/06/2025 16:51 | 49 | 10.6200 |
| 06/06/2025 16:51 | 36 | 10.6200 |
| 06/06/2025 16:51 | 90 | 10.6200 |
| 06/06/2025 16:51 | 96 | 10.6200 |
| 06/06/2025 16:51 | 451 | 10.6200 |
| 06/06/2025 16:51 | 357 | 10.6200 |
| 06/06/2025 16:51 | 5 | 10.6200 |
| 06/06/2025 16:51 | 1 | 10.6200 |
| 06/06/2025 16:51 | 211 | 10.6100 |
| 06/06/2025 16:51 | 253 | 10.6100 |
| 06/06/2025 16:51 | 430 | 10.6100 |
| 06/06/2025 16:51 | 285 | 10.6200 |
| 06/06/2025 16:51 | 162 | 10.6100 |
| 06/06/2025 16:51 | 124 | 10.6100 |
| 06/06/2025 16:51 | 305 | 10.6100 |
| 06/06/2025 16:51 | 476 | 10.6100 |
| 06/06/2025 16:51 | 16 | 10.6100 |
| 06/06/2025 16:51 | 98 | 10.6100 |
| 06/06/2025 16:51 | 201 | 10.6200 |
| 06/06/2025 16:51 | 203 | 10.6200 |
| 06/06/2025 16:51 | 140 | 10.6200 |
| 06/06/2025 16:51 | 9 | 10.6300 |
| 06/06/2025 16:50 | 10 | 10.62331 |
| 06/06/2025 16:50 | 512 | 10.61991 |
| 06/06/2025 16:49 | 0 | 10.6300 |
| 06/06/2025 16:49 | 0 | 10.6300 |
| 06/06/2025 16:49 | 0 | 10.6300 |
| 06/06/2025 16:49 | 9 | 10.6300 |
| 06/06/2025 16:49 | 4681 | 10.62533 |
| 06/06/2025 16:48 | 0 | 10.6300 |
| 06/06/2025 16:48 | 1 | 10.6300 |
| 06/06/2025 16:48 | 0 | 10.6100 |
| 06/06/2025 16:48 | 4 | 10.6300 |
| 06/06/2025 16:48 | 0 | 10.6300 |
| 06/06/2025 16:48 | 1070 | 10.61751 |
| 06/06/2025 16:47 | 185 | 10.6239 |
| 06/06/2025 16:47 | 94 | 10.61898 |
| 06/06/2025 16:47 | 0 | 10.6300 |
| 06/06/2025 16:46 | 47 | 10.6100 |
| 06/06/2025 16:45 | 46 | 10.62807 |
| 06/06/2025 16:45 | 136 | 10.6200 |
| 06/06/2025 16:45 | 1 | 10.6200 |
| 06/06/2025 16:45 | 10 | 10.6200 |
| 06/06/2025 16:45 | 187 | 10.61785 |
| 06/06/2025 16:44 | 55 | 10.61723 |
| 06/06/2025 16:44 | 660 | 10.61376 |
| 06/06/2025 16:44 | 0 | 10.6200 |
| 06/06/2025 16:43 | 0 | 10.6100 |
| 06/06/2025 16:43 | 0 | 10.6100 |
| 06/06/2025 16:43 | 0 | 10.5900 |
| 06/06/2025 16:43 | 12 | 10.6100 |
| 06/06/2025 16:43 | 3 | 10.5900 |
| 06/06/2025 16:43 | 2 | 10.5900 |
| 06/06/2025 16:43 | 0 | 10.5900 |
| 06/06/2025 16:43 | 0 | 10.6100 |
| 06/06/2025 16:43 | 493 | 10.6100 |
| 06/06/2025 16:43 | 484 | 10.6100 |
| 06/06/2025 16:43 | 160 | 10.6000 |
| 06/06/2025 16:43 | 7 | 10.6000 |
| 06/06/2025 16:43 | 111 | 10.6000 |
| 06/06/2025 16:43 | 512 | 10.6000 |
| 06/06/2025 16:41 | 1877 | 10.5939 |
| 06/06/2025 16:41 | 1 | 10.6000 |
| 06/06/2025 16:41 | 1 | 10.6000 |
| 06/06/2025 16:41 | 0 | 10.6000 |
| 06/06/2025 16:41 | 0 | 10.6000 |
| 06/06/2025 16:41 | 1 | 10.6000 |
| 06/06/2025 16:40 | 5 | 10.6000 |
| 06/06/2025 16:40 | 2 | 10.6000 |
| 06/06/2025 16:40 | 191 | 10.59392 |
| 06/06/2025 16:40 | 1 | 10.6000 |
| 06/06/2025 16:40 | 0 | 10.6000 |
| 06/06/2025 16:39 | 58 | 10.5900 |
| 06/06/2025 16:39 | 0 | 10.5900 |
| 06/06/2025 16:39 | 6498 | 10.58332 |
| 06/06/2025 16:39 | 0 | 10.5900 |
| 06/06/2025 16:38 | 581 | 10.58375 |
| 06/06/2025 16:38 | 9 | 10.5900 |
| 06/06/2025 16:38 | 0 | 10.5800 |
| 06/06/2025 16:38 | 106 | 10.5800 |
| 06/06/2025 16:38 | 900 | 10.58749 |
| 06/06/2025 16:38 | 0 | 10.5900 |
| 06/06/2025 16:38 | 12 | 10.5900 |
| 06/06/2025 16:38 | 0 | 10.5900 |
| 06/06/2025 16:37 | 9 | 10.5900 |
| 06/06/2025 16:37 | 70 | 10.58524 |
| 06/06/2025 16:37 | 33 | 10.58628 |
| 06/06/2025 16:37 | 188 | 10.58525 |
| 06/06/2025 16:37 | 0 | 10.5900 |
| 06/06/2025 16:36 | 0 | 10.5900 |
| 06/06/2025 16:36 | 124 | 10.5900 |
| 06/06/2025 16:36 | 19 | 10.5900 |
| 06/06/2025 16:36 | 156 | 10.5900 |
| 06/06/2025 16:36 | 329 | 10.5900 |
| 06/06/2025 16:36 | 47 | 10.58257 |
| 06/06/2025 16:36 | 4 | 10.5900 |
| 06/06/2025 16:36 | 6 | 10.5900 |
| 06/06/2025 16:36 | 5 | 10.5900 |
| 06/06/2025 16:36 | 0 | 10.5700 |
| 06/06/2025 16:35 | 200 | 10.57898 |
| 06/06/2025 16:35 | 78 | 10.5900 |
| 06/06/2025 16:35 | 12 | 10.5900 |