Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.2800
-0.04
(
-0.35% )
|
8.5000
|
4,000 |
13.3000
|
29,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 7 | 11.3000 |
| 11/25/2025 17:29 | 2 | 11.3000 |
| 11/25/2025 17:29 | 2 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 100 | 11.3000 |
| 11/25/2025 17:29 | 304 | 11.3000 |
| 11/25/2025 17:29 | 100 | 11.3000 |
| 11/25/2025 17:29 | 226 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 4260 | 11.29118 |
| 11/25/2025 17:29 | 5 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 100 | 11.3000 |
| 11/25/2025 17:29 | 57 | 11.3000 |
| 11/25/2025 17:29 | 353 | 11.3000 |
| 11/25/2025 17:29 | 1 | 11.3000 |
| 11/25/2025 17:29 | 70 | 11.2900 |
| 11/25/2025 17:29 | 171 | 11.2900 |
| 11/25/2025 17:29 | 100 | 11.2900 |
| 11/25/2025 17:29 | 302 | 11.2900 |
| 11/25/2025 17:28 | 8 | 11.2900 |
| 11/25/2025 17:27 | 800 | 11.2850 |
| 11/25/2025 17:27 | 617 | 11.2800 |
| 11/25/2025 17:26 | 209 | 11.2800 |
| 11/25/2025 17:26 | 1 | 11.2900 |
| 11/25/2025 17:26 | 3 | 11.2900 |
| 11/25/2025 17:26 | 163 | 11.2900 |
| 11/25/2025 17:26 | 100 | 11.2900 |
| 11/25/2025 17:26 | 213 | 11.2900 |
| 11/25/2025 17:26 | 4 | 11.2900 |
| 11/25/2025 17:25 | 25 | 11.2900 |
| 11/25/2025 17:25 | 94 | 11.2900 |
| 11/25/2025 17:25 | 21 | 11.2900 |
| 11/25/2025 17:25 | 298 | 11.2900 |
| 11/25/2025 17:25 | 250 | 11.2900 |
| 11/25/2025 17:25 | 410 | 11.2900 |
| 11/25/2025 17:25 | 100 | 11.2900 |
| 11/25/2025 17:25 | 313 | 11.2800 |
| 11/25/2025 17:25 | 287 | 11.2800 |
| 11/25/2025 17:25 | 75 | 11.2900 |
| 11/25/2025 17:25 | 504 | 11.2900 |
| 11/25/2025 17:25 | 6 | 11.2900 |
| 11/25/2025 17:25 | 4 | 11.2900 |
| 11/25/2025 17:25 | 354 | 11.2900 |
| 11/25/2025 17:25 | 513 | 11.2900 |
| 11/25/2025 17:25 | 9 | 11.2900 |
| 11/25/2025 17:25 | 972 | 11.2900 |
| 11/25/2025 17:25 | 502 | 11.2900 |
| 11/25/2025 17:25 | 1 | 11.2900 |
| 11/25/2025 17:25 | 410 | 11.2900 |
| 11/25/2025 17:25 | 874 | 11.2900 |
| 11/25/2025 17:25 | 274 | 11.2900 |
| 11/25/2025 17:25 | 141 | 11.2900 |
| 11/25/2025 17:25 | 2 | 11.2900 |
| 11/25/2025 17:25 | 182 | 11.2900 |
| 11/25/2025 17:25 | 3 | 11.2900 |
| 11/25/2025 17:25 | 3 | 11.2900 |
| 11/25/2025 17:25 | 219 | 11.2900 |
| 11/25/2025 17:25 | 4 | 11.2900 |
| 11/25/2025 17:25 | 468 | 11.2900 |
| 11/25/2025 17:25 | 100 | 11.2900 |
| 11/25/2025 17:25 | 972 | 11.2900 |
| 11/25/2025 17:25 | 45 | 11.2800 |
| 11/25/2025 17:25 | 379 | 11.2800 |
| 11/25/2025 17:25 | 274 | 11.2800 |
| 11/25/2025 17:25 | 196 | 11.2800 |
| 11/25/2025 17:24 | 274 | 11.2800 |
| 11/25/2025 17:24 | 141 | 11.2800 |
| 11/25/2025 17:24 | 410 | 11.2800 |
| 11/25/2025 17:24 | 151 | 11.2800 |
| 11/25/2025 17:24 | 8 | 11.2800 |
| 11/25/2025 17:24 | 159 | 11.2800 |
| 11/25/2025 17:24 | 190 | 11.2700 |
| 11/25/2025 17:24 | 225 | 11.2700 |
| 11/25/2025 17:23 | 1 | 11.27005 |
| 11/25/2025 17:23 | 1 | 11.2800 |
| 11/25/2025 17:22 | 147 | 11.2700 |
| 11/25/2025 17:22 | 225 | 11.2700 |
| 11/25/2025 17:22 | 147 | 11.2700 |
| 11/25/2025 17:22 | 27 | 11.2700 |
| 11/25/2025 17:22 | 32 | 11.2700 |
| 11/25/2025 17:22 | 110 | 11.2700 |
| 11/25/2025 17:22 | 49 | 11.2700 |
| 11/25/2025 17:22 | 154 | 11.2700 |
| 11/25/2025 17:22 | 162 | 11.2700 |
| 11/25/2025 17:22 | 410 | 11.2700 |
| 11/25/2025 17:21 | 0 | 11.2600 |
| 11/25/2025 17:21 | 2 | 11.2600 |
| 11/25/2025 17:21 | 3 | 11.2600 |
| 11/25/2025 17:21 | 4 | 11.2600 |
| 11/25/2025 17:21 | 341 | 11.2600 |
| 11/25/2025 17:20 | 1 | 11.2600 |
| 11/25/2025 17:20 | 2 | 11.2600 |
| 11/25/2025 17:20 | 0 | 11.2700 |
| 11/25/2025 17:20 | 7 | 11.2600 |
| 11/25/2025 17:20 | 3 | 11.2600 |
| 11/25/2025 17:20 | 1 | 11.2600 |
| 11/25/2025 17:20 | 2 | 11.2600 |
| 11/25/2025 17:20 | 2 | 11.2600 |
| 11/25/2025 17:20 | 0 | 11.2700 |
| 11/25/2025 17:20 | 1 | 11.2600 |
| 11/25/2025 17:20 | 481 | 11.2600 |
| 11/25/2025 17:20 | 410 | 11.2600 |
| 11/25/2025 17:20 | 480 | 11.2600 |
| 11/25/2025 17:20 | 297 | 11.2600 |
| 11/25/2025 17:20 | 773 | 11.2600 |
| 11/25/2025 17:20 | 120 | 11.2600 |
| 11/25/2025 17:20 | 269 | 11.2600 |
| 11/25/2025 17:20 | 133 | 11.2600 |
| 11/25/2025 17:20 | 140 | 11.2600 |
| 11/25/2025 17:20 | 410 | 11.2600 |
| 11/25/2025 17:20 | 146 | 11.2600 |
| 11/25/2025 17:20 | 48 | 11.2600 |
| 11/25/2025 17:20 | 29 | 11.2600 |
| 11/25/2025 17:20 | 291 | 11.2600 |
| 11/25/2025 17:20 | 35 | 11.2600 |
| 11/25/2025 17:20 | 2 | 11.2600 |
| 11/25/2025 17:20 | 42 | 11.2600 |
| 11/25/2025 17:20 | 257 | 11.2600 |
| 11/25/2025 17:20 | 256 | 11.2600 |
| 11/25/2025 17:20 | 410 | 11.2600 |
| 11/25/2025 17:20 | 154 | 11.2600 |
| 11/25/2025 17:20 | 239 | 11.2600 |
| 11/25/2025 17:19 | 10303 | 11.25413 |
| 11/25/2025 17:18 | 6 | 11.2500 |
| 11/25/2025 17:18 | 4 | 11.2500 |
| 11/25/2025 17:18 | 2 | 11.2500 |
| 11/25/2025 17:18 | 8 | 11.2500 |
| 11/25/2025 17:18 | 3 | 11.2500 |
| 11/25/2025 17:18 | 2 | 11.2500 |
| 11/25/2025 17:18 | 681 | 11.2500 |
| 11/25/2025 17:18 | 1 | 11.2500 |
| 11/25/2025 17:18 | 395 | 11.2500 |
| 11/25/2025 17:18 | 8 | 11.2600 |
| 11/25/2025 17:17 | 166 | 11.2500 |
| 11/25/2025 17:17 | 5 | 11.2500 |
| 11/25/2025 17:17 | 0 | 11.2600 |
| 11/25/2025 17:16 | 4 | 11.2600 |
| 11/25/2025 17:16 | 194 | 11.2500 |
| 11/25/2025 17:16 | 3 | 11.2500 |
| 11/25/2025 17:16 | 6 | 11.2500 |
| 11/25/2025 17:16 | 2 | 11.2500 |
| 11/25/2025 17:16 | 3 | 11.2500 |
| 11/25/2025 17:16 | 6 | 11.2500 |
| 11/25/2025 17:16 | 6 | 11.2500 |
| 11/25/2025 17:15 | 11 | 11.2500 |
| 11/25/2025 17:15 | 3 | 11.2500 |
| 11/25/2025 17:15 | 4 | 11.2500 |
| 11/25/2025 17:15 | 3 | 11.2500 |
| 11/25/2025 17:15 | 2 | 11.2500 |
| 11/25/2025 17:15 | 1 | 11.2500 |
| 11/25/2025 17:15 | 4 | 11.2500 |
| 11/25/2025 17:15 | 1 | 11.2500 |
| 11/25/2025 17:15 | 788 | 11.2500 |
| 11/25/2025 17:15 | 1002 | 11.2500 |
| 11/25/2025 17:15 | 495 | 11.2500 |
| 11/25/2025 17:15 | 396 | 11.2500 |
| 11/25/2025 17:15 | 340 | 11.2500 |
| 11/25/2025 17:15 | 183 | 11.2500 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 2 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 2 | 11.2600 |
| 11/25/2025 17:14 | 2 | 11.2600 |
| 11/25/2025 17:14 | 201 | 11.2600 |
| 11/25/2025 17:14 | 2 | 11.2600 |
| 11/25/2025 17:14 | 4 | 11.2600 |
| 11/25/2025 17:14 | 3 | 11.2600 |
| 11/25/2025 17:14 | 1 | 11.2600 |
| 11/25/2025 17:14 | 410 | 11.2600 |
| 11/25/2025 17:14 | 44 | 11.2600 |
| 11/25/2025 17:14 | 292 | 11.2600 |
| 11/25/2025 17:14 | 199 | 11.2600 |
| 11/25/2025 17:14 | 681 | 11.2600 |
| 11/25/2025 17:14 | 1330 | 11.2600 |
| 11/25/2025 17:14 | 260 | 11.2600 |
| 11/25/2025 17:14 | 190 | 11.2600 |
| 11/25/2025 17:14 | 165 | 11.2600 |
| 11/25/2025 17:14 | 410 | 11.2600 |
| 11/25/2025 17:14 | 305 | 11.2600 |
| 11/25/2025 17:14 | 161 | 11.2600 |
| 11/25/2025 17:14 | 744 | 11.2600 |
| 11/25/2025 17:14 | 758 | 11.2600 |
| 11/25/2025 17:12 | 150 | 11.2500 |
| 11/25/2025 17:12 | 41 | 11.2500 |
| 11/25/2025 17:12 | 500 | 11.2600 |
| 11/25/2025 17:12 | 1 | 11.2600 |
| 11/25/2025 17:12 | 124 | 11.2600 |
| 11/25/2025 17:12 | 164 | 11.2600 |
| 11/25/2025 17:12 | 152 | 11.2600 |
| 11/25/2025 17:12 | 836 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 301 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 1 | 11.2600 |
| 11/25/2025 17:12 | 410 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 2 | 11.2600 |
| 11/25/2025 17:12 | 192 | 11.2600 |
| 11/25/2025 17:12 | 168 | 11.2600 |
| 11/25/2025 17:12 | 299 | 11.2600 |
| 11/25/2025 17:12 | 1 | 11.2600 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 162 | 11.2700 |
| 11/25/2025 17:12 | 487 | 11.2700 |
| 11/25/2025 17:12 | 574 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 2 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 2 | 11.2700 |
| 11/25/2025 17:12 | 4 | 11.2700 |
| 11/25/2025 17:12 | 3 | 11.2700 |
| 11/25/2025 17:12 | 3 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 1 | 11.2700 |
| 11/25/2025 17:12 | 403 | 11.2700 |
| 11/25/2025 17:12 | 188 | 11.2700 |
| 11/25/2025 17:12 | 2 | 11.2700 |
| 11/25/2025 17:11 | 183 | 11.2600 |
| 11/25/2025 17:11 | 26 | 11.2600 |
| 11/25/2025 17:11 | 164 | 11.2600 |
| 11/25/2025 17:11 | 162 | 11.2600 |
| 11/25/2025 17:11 | 23 | 11.2600 |
| 11/25/2025 17:11 | 410 | 11.2600 |
| 11/25/2025 17:11 | 137 | 11.2500 |
| 11/25/2025 17:11 | 36 | 11.2500 |
| 11/25/2025 17:10 | 935 | 11.2500 |
| 11/25/2025 17:10 | 203 | 11.2500 |
| 11/25/2025 17:10 | 410 | 11.2500 |
| 11/25/2025 17:10 | 399 | 11.2500 |
| 11/25/2025 17:10 | 663 | 11.2500 |
| 11/25/2025 17:10 | 308 | 11.2500 |
| 11/25/2025 17:09 | 117 | 11.2400 |
| 11/25/2025 17:09 | 139 | 11.2400 |
| 11/25/2025 17:09 | 961 | 11.2400 |
| 11/25/2025 17:09 | 24 | 11.2400 |
| 11/25/2025 17:09 | 132 | 11.2400 |
| 11/25/2025 17:09 | 181 | 11.2400 |
| 11/25/2025 17:09 | 84 | 11.2300 |
| 11/25/2025 17:09 | 179 | 11.2300 |
| 11/25/2025 17:09 | 413 | 11.2300 |
| 11/25/2025 17:09 | 828 | 11.2300 |
| 11/25/2025 17:08 | 28 | 11.2350 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 4 | 11.2300 |
| 11/25/2025 17:08 | 2 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 3 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 2 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 432 | 11.2300 |
| 11/25/2025 17:08 | 3 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 2 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 4 | 11.2300 |
| 11/25/2025 17:08 | 2 | 11.2300 |
| 11/25/2025 17:08 | 163 | 11.2300 |
| 11/25/2025 17:08 | 1 | 11.2300 |
| 11/25/2025 17:08 | 2 | 11.2300 |
| 11/25/2025 17:08 | 618 | 11.2300 |
| 11/25/2025 17:07 | 169 | 11.2300 |
| 11/25/2025 17:07 | 3 | 11.2300 |
| 11/25/2025 17:07 | 3 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 2 | 11.2300 |
| 11/25/2025 17:07 | 4 | 11.2300 |
| 11/25/2025 17:07 | 3 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 1 | 11.2300 |
| 11/25/2025 17:07 | 3 | 11.2300 |
| 11/25/2025 17:07 | 49 | 11.2300 |
| 11/25/2025 17:07 | 220 | 11.23592 |
| 11/25/2025 17:06 | 400 | 11.2348 |
| 11/25/2025 17:05 | 90 | 11.2300 |
| 11/25/2025 17:04 | 122 | 11.2300 |
| 11/25/2025 17:04 | 352 | 11.2300 |
| 11/25/2025 17:04 | 168 | 11.2300 |
| 11/25/2025 17:04 | 1 | 11.2400 |
| 11/25/2025 17:04 | 2 | 11.2400 |
| 11/25/2025 17:04 | 400 | 11.2350 |
| 11/25/2025 17:04 | 3 | 11.2400 |
| 11/25/2025 17:04 | 2 | 11.2400 |
| 11/25/2025 17:03 | 1 | 11.2400 |
| 11/25/2025 17:03 | 1 | 11.2400 |
| 11/25/2025 17:03 | 279 | 11.2400 |
| 11/25/2025 17:03 | 216 | 11.2400 |
| 11/25/2025 17:03 | 333 | 11.2400 |
| 11/25/2025 17:03 | 156 | 11.2400 |
| 11/25/2025 17:03 | 282 | 11.2400 |
| 11/25/2025 17:03 | 562 | 11.2400 |
| 11/25/2025 17:03 | 1 | 11.2400 |
| 11/25/2025 17:03 | 0 | 11.2300 |
| 11/25/2025 17:03 | 1 | 11.2400 |
| 11/25/2025 17:03 | 197 | 11.2400 |
| 11/25/2025 17:03 | 325 | 11.2400 |
| 11/25/2025 17:03 | 55 | 11.2400 |
| 11/25/2025 17:03 | 271 | 11.2400 |
| 11/25/2025 17:03 | 1 | 11.2400 |
| 11/25/2025 17:03 | 0 | 11.2300 |
| 11/25/2025 17:03 | 168 | 11.2400 |
| 11/25/2025 17:03 | 104 | 11.2400 |
| 11/25/2025 17:03 | 100 | 11.2400 |
| 11/25/2025 17:03 | 148 | 11.2400 |
| 11/25/2025 17:03 | 270 | 11.2400 |
| 11/25/2025 17:03 | 410 | 11.2400 |
| 11/25/2025 17:03 | 821 | 11.2400 |
| 11/25/2025 17:02 | 250 | 11.2350 |
| 11/25/2025 17:02 | 174 | 11.2300 |
| 11/25/2025 17:02 | 276 | 11.2300 |
| 11/25/2025 17:02 | 4 | 11.2400 |
| 11/25/2025 17:02 | 0 | 11.2600 |
| 11/25/2025 17:02 | 2 | 11.2400 |
| 11/25/2025 17:02 | 1 | 11.2400 |
| 11/25/2025 17:02 | 198 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 3 | 11.2400 |
| 11/25/2025 17:02 | 300 | 11.2496 |
| 11/25/2025 17:02 | 1 | 11.2500 |
| 11/25/2025 17:02 | 160 | 11.2500 |
| 11/25/2025 17:02 | 82 | 11.2500 |
| 11/25/2025 17:02 | 2 | 11.2500 |
| 11/25/2025 17:02 | 1 | 11.2500 |
| 11/25/2025 17:02 | 30 | 11.2500 |
| 11/25/2025 17:02 | 11 | 11.2500 |
| 11/25/2025 17:02 | 9 | 11.2500 |
| 11/25/2025 17:02 | 2 | 11.2500 |
| 11/25/2025 17:01 | 1 | 11.2500 |
| 11/25/2025 17:01 | 583 | 11.2500 |
| 11/25/2025 17:01 | 1 | 11.2500 |
| 11/25/2025 17:01 | 1 | 11.2500 |
| 11/25/2025 17:01 | 192 | 11.2500 |
| 11/25/2025 17:01 | 3 | 11.2500 |
| 11/25/2025 17:01 | 1 | 11.2500 |
| 11/25/2025 17:01 | 2 | 11.2500 |
| 11/25/2025 17:01 | 1 | 11.2600 |
| 11/25/2025 17:01 | 167 | 11.2500 |
| 11/25/2025 17:01 | 2 | 11.2500 |
| 11/25/2025 17:01 | 21 | 11.2500 |
| 11/25/2025 17:00 | 532 | 11.25301 |
| 11/25/2025 17:00 | 16 | 11.25004 |
| 11/25/2025 17:00 | 2 | 11.2600 |
| 11/25/2025 17:00 | 532 | 11.2600 |
| 11/25/2025 17:00 | 138 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 2 | 11.2600 |
| 11/25/2025 17:00 | 4 | 11.2600 |
| 11/25/2025 17:00 | 43 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 2 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 17:00 | 3 | 11.2600 |
| 11/25/2025 17:00 | 1 | 11.2600 |
| 11/25/2025 16:59 | 574 | 11.26414 |
| 11/25/2025 16:59 | 0 | 11.2700 |
| 11/25/2025 16:59 | 242 | 11.2600 |
| 11/25/2025 16:58 | 615 | 11.2600 |
| 11/25/2025 16:58 | 173 | 11.2600 |
| 11/25/2025 16:58 | 3 | 11.2700 |
| 11/25/2025 16:58 | 0 | 11.2700 |
| 11/25/2025 16:57 | 190 | 11.2700 |
| 11/25/2025 16:57 | 67 | 11.2700 |
| 11/25/2025 16:57 | 231 | 11.2700 |
| 11/25/2025 16:57 | 225 | 11.2700 |
| 11/25/2025 16:57 | 1 | 11.2700 |
| 11/25/2025 16:57 | 0 | 11.2700 |
| 11/25/2025 16:57 | 842 | 11.2700 |
| 11/25/2025 16:57 | 653 | 11.2700 |
| 11/25/2025 16:57 | 262 | 11.2700 |
| 11/25/2025 16:57 | 55 | 11.2700 |
| 11/25/2025 16:57 | 95 | 11.2700 |
| 11/25/2025 16:57 | 280 | 11.2700 |
| 11/25/2025 16:57 | 212 | 11.2700 |
| 11/25/2025 16:57 | 0 | 11.2700 |
| 11/25/2025 16:57 | 145 | 11.2600 |
| 11/25/2025 16:57 | 28 | 11.2600 |
| 11/25/2025 16:57 | 114 | 11.2600 |
| 11/25/2025 16:57 | 741 | 11.2600 |
| 11/25/2025 16:57 | 142 | 11.2600 |
| 11/25/2025 16:57 | 2 | 11.2600 |
| 11/25/2025 16:57 | 1 | 11.2600 |
| 11/25/2025 16:57 | 148 | 11.2600 |
| 11/25/2025 16:57 | 6 | 11.2600 |
| 11/25/2025 16:57 | 168 | 11.2600 |
| 11/25/2025 16:56 | 0 | 11.2700 |
| 11/25/2025 16:56 | 2 | 11.2700 |
| 11/25/2025 16:56 | 1 | 11.2700 |
| 11/25/2025 16:56 | 3 | 11.2700 |
| 11/25/2025 16:56 | 1 | 11.2700 |
| 11/25/2025 16:56 | 1 | 11.2700 |
| 11/25/2025 16:55 | 4 | 11.2700 |
| 11/25/2025 16:55 | 2 | 11.2700 |
| 11/25/2025 16:55 | 1 | 11.2700 |
| 11/25/2025 16:55 | 1 | 11.2700 |
| 11/25/2025 16:55 | 2 | 11.2700 |
| 11/25/2025 16:55 | 0 | 11.2600 |
| 11/25/2025 16:55 | 0 | 11.2700 |
| 11/25/2025 16:54 | 1 | 11.2700 |
| 11/25/2025 16:54 | 152 | 11.2700 |
| 11/25/2025 16:54 | 556 | 11.2700 |
| 11/25/2025 16:54 | 3 | 11.2700 |
| 11/25/2025 16:54 | 225 | 11.2800 |
| 11/25/2025 16:54 | 1 | 11.2800 |
| 11/25/2025 16:54 | 460 | 11.2800 |
| 11/25/2025 16:54 | 1 | 11.2800 |
| 11/25/2025 16:54 | 1 | 11.2800 |
| 11/25/2025 16:54 | 2 | 11.2800 |
| 11/25/2025 16:54 | 1 | 11.2800 |
| 11/25/2025 16:54 | 4 | 11.2800 |
| 11/25/2025 16:54 | 2 | 11.2800 |
| 11/25/2025 16:54 | 88 | 11.2800 |
| 11/25/2025 16:53 | 0 | 11.2900 |
| 11/25/2025 16:53 | 0 | 11.2800 |
| 11/25/2025 16:53 | 2 | 11.2800 |
| 11/25/2025 16:53 | 249 | 11.2800 |
| 11/25/2025 16:53 | 190 | 11.2800 |
| 11/25/2025 16:53 | 1 | 11.2800 |
| 11/25/2025 16:53 | 1 | 11.2800 |
| 11/25/2025 16:53 | 1 | 11.2800 |
| 11/25/2025 16:53 | 150 | 11.2800 |
| 11/25/2025 16:53 | 2 | 11.2800 |
| 11/25/2025 16:53 | 463 | 11.2900 |
| 11/25/2025 16:53 | 100 | 11.2900 |
| 11/25/2025 16:53 | 148 | 11.2900 |
| 11/25/2025 16:53 | 473 | 11.3000 |
| 11/25/2025 16:53 | 274 | 11.3000 |
| 11/25/2025 16:53 | 129 | 11.3000 |
| 11/25/2025 16:53 | 541 | 11.3000 |
| 11/25/2025 16:53 | 972 | 11.3000 |
| 11/25/2025 16:53 | 1 | 11.2900 |
| 11/25/2025 16:53 | 1 | 11.2900 |
| 11/25/2025 16:53 | 1 | 11.2900 |
| 11/25/2025 16:53 | 287 | 11.2900 |
| 11/25/2025 16:53 | 1 | 11.2900 |
| 11/25/2025 16:52 | 90 | 11.2900 |
| 11/25/2025 16:52 | 154 | 11.2900 |
| 11/25/2025 16:52 | 0 | 11.2900 |
| 11/25/2025 16:52 | 260 | 11.28371 |
| 11/25/2025 16:52 | 2 | 11.2800 |
| 11/25/2025 16:52 | 77 | 11.2800 |
| 11/25/2025 16:52 | 949 | 11.2800 |
| 11/25/2025 16:52 | 0 | 11.2800 |
| 11/25/2025 16:52 | 5 | 11.2700 |
| 11/25/2025 16:52 | 517 | 11.2700 |
| 11/25/2025 16:52 | 173 | 11.2700 |
| 11/25/2025 16:52 | 173 | 11.2700 |
| 11/25/2025 16:52 | 171 | 11.2700 |
| 11/25/2025 16:52 | 685 | 11.2700 |
| 11/25/2025 16:52 | 180 | 11.2700 |
| 11/25/2025 16:52 | 168 | 11.2700 |
| 11/25/2025 16:52 | 175 | 11.2700 |
| 11/25/2025 16:52 | 63 | 11.2700 |
| 11/25/2025 16:52 | 1010 | 11.2700 |
| 11/25/2025 16:52 | 4 | 11.2700 |
| 11/25/2025 16:51 | 1 | 11.2700 |
| 11/25/2025 16:51 | 187 | 11.2700 |
| 11/25/2025 16:51 | 238 | 11.2700 |
| 11/25/2025 16:51 | 454 | 11.2700 |
| 11/25/2025 16:51 | 585 | 11.2700 |
| 11/25/2025 16:51 | 323 | 11.2700 |
| 11/25/2025 16:51 | 409 | 11.2700 |
| 11/25/2025 16:51 | 5 | 11.2600 |
| 11/25/2025 16:51 | 1018 | 11.2600 |
| 11/25/2025 16:51 | 238 | 11.2600 |
| 11/25/2025 16:51 | 448 | 11.2600 |
| 11/25/2025 16:51 | 47 | 11.2600 |
| 11/25/2025 16:51 | 171 | 11.2600 |
| 11/25/2025 16:51 | 653 | 11.2600 |
| 11/25/2025 16:51 | 453 | 11.2600 |
| 11/25/2025 16:51 | 203 | 11.2600 |
| 11/25/2025 16:51 | 47 | 11.2600 |
| 11/25/2025 16:51 | 212 | 11.2500 |
| 11/25/2025 16:51 | 125 | 11.2500 |
| 11/25/2025 16:51 | 2 | 11.2600 |
| 11/25/2025 16:51 | 1 | 11.2600 |
| 11/25/2025 16:51 | 34 | 11.2600 |
| 11/25/2025 16:51 | 1 | 11.2600 |
| 11/25/2025 16:51 | 158 | 11.2600 |
| 11/25/2025 16:51 | 2 | 11.2600 |
| 11/25/2025 16:51 | 228 | 11.2600 |
| 11/25/2025 16:51 | 2 | 11.2600 |
| 11/25/2025 16:50 | 0 | 11.2700 |
| 11/25/2025 16:50 | 214 | 11.2600 |
| 11/25/2025 16:50 | 3 | 11.2600 |
| 11/25/2025 16:50 | 211 | 11.2600 |
| 11/25/2025 16:50 | 1 | 11.2600 |
| 11/25/2025 16:49 | 207 | 11.2600 |
| 11/25/2025 16:49 | 1 | 11.2600 |
| 11/25/2025 16:49 | 981 | 11.25742 |
| 11/25/2025 16:49 | 1 | 11.2600 |
| 11/25/2025 16:49 | 146 | 11.2600 |
| 11/25/2025 16:49 | 165 | 11.2600 |
| 11/25/2025 16:49 | 142 | 11.2600 |
| 11/25/2025 16:49 | 4 | 11.2600 |
| 11/25/2025 16:49 | 372 | 11.2600 |
| 11/25/2025 16:49 | 161 | 11.2600 |
| 11/25/2025 16:49 | 36 | 11.2700 |
| 11/25/2025 16:49 | 506 | 11.2700 |
| 11/25/2025 16:49 | 448 | 11.2700 |
| 11/25/2025 16:49 | 219 | 11.2700 |
| 11/25/2025 16:49 | 157 | 11.2700 |
| 11/25/2025 16:49 | 266 | 11.2700 |
| 11/25/2025 16:49 | 336 | 11.2700 |
| 11/25/2025 16:48 | 1 | 11.2600 |
| 11/25/2025 16:48 | 1 | 11.2600 |
| 11/25/2025 16:48 | 157 | 11.2600 |
| 11/25/2025 16:48 | 1 | 11.2600 |
| 11/25/2025 16:48 | 2 | 11.2600 |
| 11/25/2025 16:48 | 185 | 11.2600 |
| 11/25/2025 16:48 | 192 | 11.2600 |
| 11/25/2025 16:48 | 2 | 11.2600 |
| 11/25/2025 16:48 | 1 | 11.2700 |
| 11/25/2025 16:47 | 1 | 11.2600 |
| 11/25/2025 16:47 | 283 | 11.2600 |
| 11/25/2025 16:47 | 185 | 11.2600 |
| 11/25/2025 16:47 | 2 | 11.2600 |
| 11/25/2025 16:47 | 182 | 11.2600 |
| 11/25/2025 16:47 | 3 | 11.2600 |
| 11/25/2025 16:46 | 48 | 11.2500 |
| 11/25/2025 16:46 | 0 | 11.2700 |
| 11/25/2025 16:46 | 420 | 11.2600 |
| 11/25/2025 16:46 | 160 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 125 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2500 |
| 11/25/2025 16:46 | 971 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 274 | 11.2600 |
| 11/25/2025 16:46 | 4 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 2 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 2 | 11.2600 |
| 11/25/2025 16:46 | 853 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 2 | 11.2600 |
| 11/25/2025 16:46 | 1 | 11.2600 |
| 11/25/2025 16:46 | 115 | 11.2600 |
| 11/25/2025 16:46 | 4 | 11.2600 |
| 11/25/2025 16:46 | 2 | 11.2600 |
| 11/25/2025 16:45 | 2 | 11.26897 |
| 11/25/2025 16:45 | 3 | 11.2700 |
| 11/25/2025 16:44 | 1 | 11.2700 |
| 11/25/2025 16:44 | 337 | 11.2600 |
| 11/25/2025 16:44 | 138 | 11.2600 |
| 11/25/2025 16:44 | 312 | 11.2600 |
| 11/25/2025 16:44 | 1 | 11.2600 |
| 11/25/2025 16:44 | 337 | 11.2600 |
| 11/25/2025 16:44 | 334 | 11.2600 |
| 11/25/2025 16:44 | 3 | 11.2600 |
| 11/25/2025 16:44 | 1 | 11.2600 |
| 11/25/2025 16:44 | 194 | 11.2600 |
| 11/25/2025 16:44 | 0 | 11.2600 |
| 11/25/2025 16:44 | 214 | 11.2500 |
| 11/25/2025 16:44 | 13 | 11.2500 |
| 11/25/2025 16:44 | 152 | 11.2500 |
| 11/25/2025 16:43 | 200 | 11.2400 |
| 11/25/2025 16:43 | 200 | 11.2400 |
| 11/25/2025 16:43 | 175 | 11.2400 |
| 11/25/2025 16:43 | 58 | 11.2400 |
| 11/25/2025 16:43 | 82 | 11.2400 |
| 11/25/2025 16:42 | 0 | 11.2400 |
| 11/25/2025 16:42 | 225 | 11.2300 |
| 11/25/2025 16:42 | 700 | 11.2300 |
| 11/25/2025 16:42 | 388 | 11.2300 |
| 11/25/2025 16:42 | 199 | 11.2300 |
| 11/25/2025 16:42 | 262 | 11.2300 |
| 11/25/2025 16:42 | 339 | 11.2300 |
| 11/25/2025 16:41 | 0 | 11.2300 |
| 11/25/2025 16:41 | 282 | 11.2200 |
| 11/25/2025 16:41 | 113 | 11.2200 |
| 11/25/2025 16:41 | 459 | 11.2200 |
| 11/25/2025 16:41 | 321 | 11.2200 |
| 11/25/2025 16:41 | 301 | 11.2200 |
| 11/25/2025 16:41 | 442 | 11.2200 |
| 11/25/2025 16:41 | 4253 | 11.2261 |
| 11/25/2025 16:41 | 330 | 11.2200 |
| 11/25/2025 16:41 | 138 | 11.2100 |
| 11/25/2025 16:41 | 342 | 11.2100 |
| 11/25/2025 16:41 | 4 | 11.2000 |
| 11/25/2025 16:41 | 134 | 11.2000 |
| 11/25/2025 16:41 | 522 | 11.2000 |
| 11/25/2025 16:41 | 699 | 11.2000 |
| 11/25/2025 16:41 | 419 | 11.2000 |
| 11/25/2025 16:41 | 6 | 11.2000 |
| 11/25/2025 16:41 | 549 | 11.2000 |
| 11/25/2025 16:41 | 769 | 11.2000 |
| 11/25/2025 16:41 | 134 | 11.2000 |
| 11/25/2025 16:41 | 840 | 11.2000 |
| 11/25/2025 16:41 | 974 | 11.2000 |
| 11/25/2025 16:41 | 974 | 11.2000 |
| 11/25/2025 16:41 | 410 | 11.2000 |
| 11/25/2025 16:41 | 86 | 11.2000 |
| 11/25/2025 16:41 | 573 | 11.2000 |
| 11/25/2025 16:41 | 144 | 11.2000 |
| 11/25/2025 16:41 | 448 | 11.2000 |
| 11/25/2025 16:41 | 754 | 11.2000 |
| 11/25/2025 16:41 | 540 | 11.2100 |
| 11/25/2025 16:41 | 187 | 11.2100 |
| 11/25/2025 16:41 | 187 | 11.2100 |
| 11/25/2025 16:41 | 971 | 11.2100 |
| 11/25/2025 16:41 | 441 | 11.2100 |
| 11/25/2025 16:41 | 68 | 11.2100 |
| 11/25/2025 16:41 | 67 | 11.2100 |
| 11/25/2025 16:41 | 157 | 11.2100 |
| 11/25/2025 16:41 | 134 | 11.2100 |
| 11/25/2025 16:41 | 4 | 11.2200 |
| 11/25/2025 16:41 | 1 | 11.2200 |
| 11/25/2025 16:41 | 3 | 11.2200 |
| 11/25/2025 16:41 | 2 | 11.2200 |
| 11/25/2025 16:41 | 205 | 11.2200 |
| 11/25/2025 16:41 | 1 | 11.2200 |
| 11/25/2025 16:41 | 0 | 11.2300 |
| 11/25/2025 16:40 | 202 | 11.2200 |
| 11/25/2025 16:40 | 2 | 11.2200 |
| 11/25/2025 16:40 | 186 | 11.2200 |
| 11/25/2025 16:40 | 4 | 11.2200 |
| 11/25/2025 16:40 | 1 | 11.2200 |
| 11/25/2025 16:40 | 4 | 11.2200 |
| 11/25/2025 16:40 | 2 | 11.2200 |
| 11/25/2025 16:40 | 3 | 11.2200 |
| 11/25/2025 16:40 | 1 | 11.2200 |
| 11/25/2025 16:40 | 1 | 11.2200 |
| 11/25/2025 16:40 | 197 | 11.2200 |
| 11/25/2025 16:40 | 109 | 11.2200 |
| 11/25/2025 16:40 | 148 | 11.2200 |
| 11/25/2025 16:40 | 367 | 11.2200 |
| 11/25/2025 16:39 | 1 | 11.2100 |
| 11/25/2025 16:39 | 216 | 11.2200 |
| 11/25/2025 16:39 | 1 | 11.2200 |
| 11/25/2025 16:38 | 0 | 11.2100 |
| 11/25/2025 16:38 | 0 | 11.2300 |
| 11/25/2025 16:38 | 151 | 11.2200 |
| 11/25/2025 16:38 | 2 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 2 | 11.2200 |
| 11/25/2025 16:38 | 167 | 11.2200 |
| 11/25/2025 16:38 | 2 | 11.2200 |
| 11/25/2025 16:38 | 3 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 4 | 11.2200 |
| 11/25/2025 16:38 | 3 | 11.2200 |
| 11/25/2025 16:38 | 92 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 4 | 11.2200 |
| 11/25/2025 16:38 | 477 | 11.2200 |
| 11/25/2025 16:38 | 2 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 1 | 11.2200 |
| 11/25/2025 16:38 | 124 | 11.2200 |
| 11/25/2025 16:38 | 45 | 11.2200 |
| 11/25/2025 16:38 | 153 | 11.2200 |
| 11/25/2025 16:38 | 115 | 11.22688 |
| 11/25/2025 16:38 | 0 | 11.2300 |
| 11/25/2025 16:37 | 250 | 11.2237 |
| 11/25/2025 16:36 | 680 | 11.2262 |
| 11/25/2025 16:36 | 196 | 11.2200 |
| 11/25/2025 16:36 | 327 | 11.2200 |
| 11/25/2025 16:36 | 121 | 11.2200 |
| 11/25/2025 16:36 | 62 | 11.2200 |
| 11/25/2025 16:36 | 31 | 11.2200 |
| 11/25/2025 16:36 | 35 | 11.2200 |
| 11/25/2025 16:36 | 1 | 11.2200 |
| 11/25/2025 16:36 | 1 | 11.2200 |
| 11/25/2025 16:36 | 3 | 11.2200 |
| 11/25/2025 16:36 | 1 | 11.2200 |
| 11/25/2025 16:36 | 2 | 11.2200 |
| 11/25/2025 16:36 | 1 | 11.2200 |
| 11/25/2025 16:36 | 409 | 11.2200 |
| 11/25/2025 16:36 | 415 | 11.2200 |
| 11/25/2025 16:36 | 2 | 11.2200 |
| 11/25/2025 16:36 | 1 | 11.2100 |