Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:24
|
Bid
03/16/2026 -
14:31:39
|
Bid Volume |
Ask
03/16/2026 -
14:31:39
|
Ask Volume |
|---|---|---|---|---|
|
13.5900
-0.21
(
-1.52% )
|
13.5900
|
351 |
13.6000
|
340 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 83 | 13.5900 |
| 03/16/2026 14:30 | 246 | 13.5900 |
| 03/16/2026 14:30 | 107 | 13.5900 |
| 03/16/2026 14:30 | 10 | 13.5900 |
| 03/16/2026 14:30 | 6 | 13.5900 |
| 03/16/2026 14:30 | 333 | 13.5900 |
| 03/16/2026 14:30 | 226 | 13.5900 |
| 03/16/2026 14:30 | 10 | 13.5900 |
| 03/16/2026 14:30 | 147 | 13.5900 |
| 03/16/2026 14:29 | 9 | 13.5900 |
| 03/16/2026 14:28 | 5 | 13.6000 |
| 03/16/2026 14:28 | 0 | 13.6000 |
| 03/16/2026 14:27 | 0 | 13.6000 |
| 03/16/2026 14:27 | 11 | 13.6000 |
| 03/16/2026 14:27 | 12 | 13.6000 |
| 03/16/2026 14:26 | 13 | 13.6000 |
| 03/16/2026 14:25 | 93 | 13.58802 |
| 03/16/2026 14:25 | 92 | 13.58648 |
| 03/16/2026 14:24 | 18 | 13.6000 |
| 03/16/2026 14:24 | 14 | 13.6000 |
| 03/16/2026 14:24 | 384 | 13.6100 |
| 03/16/2026 14:24 | 126 | 13.6100 |
| 03/16/2026 14:24 | 720 | 13.6100 |
| 03/16/2026 14:24 | 326 | 13.6100 |
| 03/16/2026 14:24 | 191 | 13.6100 |
| 03/16/2026 14:24 | 273 | 13.6100 |
| 03/16/2026 14:24 | 48 | 13.6200 |
| 03/16/2026 14:24 | 195 | 13.6200 |
| 03/16/2026 14:24 | 195 | 13.6200 |
| 03/16/2026 14:24 | 260 | 13.6200 |
| 03/16/2026 14:24 | 260 | 13.6200 |
| 03/16/2026 14:24 | 100 | 13.6200 |
| 03/16/2026 14:24 | 455 | 13.6200 |
| 03/16/2026 14:24 | 30 | 13.6200 |
| 03/16/2026 14:24 | 346 | 13.6200 |
| 03/16/2026 14:24 | 335 | 13.6200 |
| 03/16/2026 14:24 | 3032 | 13.6200 |
| 03/16/2026 14:23 | 464 | 13.6200 |
| 03/16/2026 14:23 | 2666 | 13.6200 |
| 03/16/2026 14:23 | 95 | 13.6200 |
| 03/16/2026 14:23 | 201 | 13.6200 |
| 03/16/2026 14:23 | 516 | 13.6200 |
| 03/16/2026 14:23 | 269 | 13.6200 |
| 03/16/2026 14:23 | 1019 | 13.6200 |
| 03/16/2026 14:23 | 346 | 13.6200 |
| 03/16/2026 14:23 | 1474 | 13.6300 |
| 03/16/2026 14:23 | 279 | 13.6300 |
| 03/16/2026 14:23 | 1095 | 13.6300 |
| 03/16/2026 14:23 | 441 | 13.6300 |
| 03/16/2026 14:23 | 441 | 13.6300 |
| 03/16/2026 14:23 | 8411 | 13.6300 |
| 03/16/2026 14:23 | 8916 | 13.6300 |
| 03/16/2026 14:23 | 2691 | 13.6300 |
| 03/16/2026 14:23 | 3038 | 13.6300 |
| 03/16/2026 14:23 | 268 | 13.6300 |
| 03/16/2026 14:23 | 608 | 13.6300 |
| 03/16/2026 14:23 | 653 | 13.6300 |
| 03/16/2026 14:23 | 415 | 13.6300 |
| 03/16/2026 14:23 | 392 | 13.6400 |
| 03/16/2026 14:23 | 14 | 13.6400 |
| 03/16/2026 14:23 | 7 | 13.6400 |
| 03/16/2026 14:23 | 50 | 13.6300 |
| 03/16/2026 14:23 | 29 | 13.6400 |
| 03/16/2026 14:23 | 363 | 13.6400 |
| 03/16/2026 14:23 | 23801 | 13.6300 |
| 03/16/2026 14:23 | 46 | 13.6300 |
| 03/16/2026 14:23 | 299 | 13.6300 |
| 03/16/2026 14:23 | 340 | 13.6300 |
| 03/16/2026 14:23 | 21 | 13.6300 |
| 03/16/2026 14:23 | 193 | 13.6300 |
| 03/16/2026 14:23 | 300 | 13.6300 |
| 03/16/2026 14:23 | 9 | 13.6400 |
| 03/16/2026 14:23 | 92 | 13.6400 |
| 03/16/2026 14:23 | 1183 | 13.6200 |
| 03/16/2026 14:23 | 444 | 13.6200 |
| 03/16/2026 14:23 | 444 | 13.6200 |
| 03/16/2026 14:23 | 132 | 13.6200 |
| 03/16/2026 14:23 | 47 | 13.6200 |
| 03/16/2026 14:23 | 43 | 13.6300 |
| 03/16/2026 14:23 | 340 | 13.6300 |
| 03/16/2026 14:23 | 340 | 13.6300 |
| 03/16/2026 14:23 | 286 | 13.6300 |
| 03/16/2026 14:23 | 24374 | 13.6300 |
| 03/16/2026 14:22 | 454 | 13.6200 |
| 03/16/2026 14:22 | 454 | 13.6200 |
| 03/16/2026 14:22 | 440 | 13.6200 |
| 03/16/2026 14:22 | 440 | 13.6200 |
| 03/16/2026 14:22 | 439 | 13.6200 |
| 03/16/2026 14:22 | 439 | 13.6200 |
| 03/16/2026 14:22 | 701 | 13.6200 |
| 03/16/2026 14:22 | 184 | 13.6200 |
| 03/16/2026 14:22 | 442 | 13.6200 |
| 03/16/2026 14:22 | 442 | 13.6200 |
| 03/16/2026 14:22 | 626 | 13.6300 |
| 03/16/2026 14:22 | 626 | 13.6200 |
| 03/16/2026 14:22 | 346 | 13.6200 |
| 03/16/2026 14:22 | 346 | 13.6200 |
| 03/16/2026 14:22 | 155 | 13.6200 |
| 03/16/2026 14:22 | 346 | 13.6200 |
| 03/16/2026 14:22 | 420 | 13.6200 |
| 03/16/2026 14:22 | 327 | 13.6300 |
| 03/16/2026 14:22 | 340 | 13.6300 |
| 03/16/2026 14:22 | 525 | 13.6300 |
| 03/16/2026 14:22 | 254 | 13.6300 |
| 03/16/2026 14:22 | 399 | 13.6300 |
| 03/16/2026 14:22 | 24 | 13.6300 |
| 03/16/2026 14:22 | 232 | 13.6400 |
| 03/16/2026 14:22 | 64 | 13.6400 |
| 03/16/2026 14:22 | 52 | 13.6300 |
| 03/16/2026 14:22 | 329 | 13.6300 |
| 03/16/2026 14:22 | 2577 | 13.6200 |
| 03/16/2026 14:22 | 2869 | 13.6200 |
| 03/16/2026 14:22 | 2869 | 13.6200 |
| 03/16/2026 14:22 | 6960 | 13.6200 |
| 03/16/2026 14:22 | 2869 | 13.6200 |
| 03/16/2026 14:22 | 626 | 13.6200 |
| 03/16/2026 14:22 | 6240 | 13.6200 |
| 03/16/2026 14:22 | 285 | 13.6200 |
| 03/16/2026 14:22 | 213 | 13.6200 |
| 03/16/2026 14:22 | 1089 | 13.6200 |
| 03/16/2026 14:22 | 252 | 13.6200 |
| 03/16/2026 14:22 | 245 | 13.6200 |
| 03/16/2026 14:22 | 346 | 13.6200 |
| 03/16/2026 14:22 | 318 | 13.6300 |
| 03/16/2026 14:21 | 190 | 13.6300 |
| 03/16/2026 14:21 | 10 | 13.6300 |
| 03/16/2026 14:21 | 9 | 13.6300 |
| 03/16/2026 14:21 | 444 | 13.6200 |
| 03/16/2026 14:21 | 444 | 13.6200 |
| 03/16/2026 14:20 | 365 | 13.6300 |
| 03/16/2026 14:20 | 48 | 13.6200 |
| 03/16/2026 14:20 | 750 | 13.6300 |
| 03/16/2026 14:20 | 72 | 13.6300 |
| 03/16/2026 14:20 | 346 | 13.6200 |
| 03/16/2026 14:20 | 140 | 13.6200 |
| 03/16/2026 14:20 | 148 | 13.6200 |
| 03/16/2026 14:20 | 346 | 13.6200 |
| 03/16/2026 14:20 | 39 | 13.6200 |
| 03/16/2026 14:20 | 91 | 13.6200 |
| 03/16/2026 14:20 | 232 | 13.6200 |
| 03/16/2026 14:20 | 346 | 13.6200 |
| 03/16/2026 14:20 | 116 | 13.6200 |
| 03/16/2026 14:20 | 337 | 13.6200 |
| 03/16/2026 14:20 | 291 | 13.6200 |
| 03/16/2026 14:20 | 12996 | 13.6200 |
| 03/16/2026 14:20 | 83 | 13.6300 |
| 03/16/2026 14:20 | 83 | 13.6300 |
| 03/16/2026 14:20 | 83 | 13.6300 |
| 03/16/2026 14:20 | 83 | 13.6300 |
| 03/16/2026 14:20 | 83 | 13.6300 |
| 03/16/2026 14:20 | 6 | 13.6300 |
| 03/16/2026 14:20 | 183 | 13.63198 |
| 03/16/2026 14:20 | 7 | 13.6300 |
| 03/16/2026 14:20 | 31 | 13.6300 |
| 03/16/2026 14:20 | 32 | 13.6300 |
| 03/16/2026 14:20 | 171 | 13.6300 |
| 03/16/2026 14:20 | 20 | 13.60469 |
| 03/16/2026 14:20 | 5 | 13.6300 |
| 03/16/2026 14:20 | 731 | 13.6200 |
| 03/16/2026 14:20 | 93 | 13.6300 |
| 03/16/2026 14:20 | 137 | 13.6200 |
| 03/16/2026 14:20 | 9867 | 13.6200 |
| 03/16/2026 14:19 | 778 | 13.6100 |
| 03/16/2026 14:19 | 1744 | 13.6200 |
| 03/16/2026 14:19 | 135 | 13.6200 |
| 03/16/2026 14:19 | 1252 | 13.6200 |
| 03/16/2026 14:19 | 5000 | 13.6200 |
| 03/16/2026 14:19 | 5000 | 13.6200 |
| 03/16/2026 14:19 | 354 | 13.6200 |
| 03/16/2026 14:19 | 537 | 13.6200 |
| 03/16/2026 14:19 | 148 | 13.6200 |
| 03/16/2026 14:19 | 283 | 13.6200 |
| 03/16/2026 14:19 | 250 | 13.6200 |
| 03/16/2026 14:19 | 9 | 13.6200 |
| 03/16/2026 14:19 | 130 | 13.6200 |
| 03/16/2026 14:19 | 206 | 13.6200 |
| 03/16/2026 14:19 | 15 | 13.6200 |
| 03/16/2026 14:19 | 70 | 13.6300 |
| 03/16/2026 14:19 | 0 | 13.6200 |
| 03/16/2026 14:18 | 44 | 13.6200 |
| 03/16/2026 14:18 | 290 | 13.6100 |
| 03/16/2026 14:18 | 138 | 13.6100 |
| 03/16/2026 14:18 | 141 | 13.6100 |
| 03/16/2026 14:18 | 217 | 13.6100 |
| 03/16/2026 14:18 | 900 | 13.6100 |
| 03/16/2026 14:18 | 40 | 13.6000 |
| 03/16/2026 14:18 | 46 | 13.6000 |
| 03/16/2026 14:18 | 141 | 13.6000 |
| 03/16/2026 14:18 | 299 | 13.6000 |
| 03/16/2026 14:18 | 263 | 13.6000 |
| 03/16/2026 14:18 | 335 | 13.6000 |
| 03/16/2026 14:17 | 332 | 13.6100 |
| 03/16/2026 14:17 | 315 | 13.6100 |
| 03/16/2026 14:17 | 163 | 13.6100 |
| 03/16/2026 14:17 | 84 | 13.6200 |
| 03/16/2026 14:17 | 46 | 13.6100 |
| 03/16/2026 14:17 | 303 | 13.6100 |
| 03/16/2026 14:17 | 163 | 13.6100 |
| 03/16/2026 14:17 | 198 | 13.6100 |
| 03/16/2026 14:17 | 163 | 13.6000 |
| 03/16/2026 14:17 | 314 | 13.6000 |
| 03/16/2026 14:17 | 21 | 13.6000 |
| 03/16/2026 14:17 | 192 | 13.6000 |
| 03/16/2026 14:17 | 34 | 13.6100 |
| 03/16/2026 14:17 | 34 | 13.6100 |
| 03/16/2026 14:17 | 34 | 13.6100 |
| 03/16/2026 14:17 | 163 | 13.6100 |
| 03/16/2026 14:17 | 83 | 13.6100 |
| 03/16/2026 14:17 | 319 | 13.6100 |
| 03/16/2026 14:17 | 22 | 13.6200 |
| 03/16/2026 14:17 | 2 | 13.6200 |
| 03/16/2026 14:17 | 12 | 13.6200 |
| 03/16/2026 14:17 | 100000 | 13.6200 |
| 03/16/2026 14:16 | 7 | 13.6200 |
| 03/16/2026 14:16 | 7 | 13.6200 |
| 03/16/2026 14:16 | 7 | 13.6200 |
| 03/16/2026 14:16 | 1 | 13.6100 |
| 03/16/2026 14:15 | 7 | 13.6200 |
| 03/16/2026 14:15 | 1041 | 13.6100 |
| 03/16/2026 14:15 | 432 | 13.6100 |
| 03/16/2026 14:15 | 432 | 13.6100 |
| 03/16/2026 14:15 | 129 | 13.6200 |
| 03/16/2026 14:15 | 1243 | 13.6150 |
| 03/16/2026 14:15 | 49 | 13.6100 |
| 03/16/2026 14:15 | 114 | 13.6200 |
| 03/16/2026 14:15 | 626 | 13.6200 |
| 03/16/2026 14:15 | 1316 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 302 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 302 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 4319 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 302 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 302 | 13.6200 |
| 03/16/2026 14:15 | 2000 | 13.6200 |
| 03/16/2026 14:15 | 163 | 13.6200 |
| 03/16/2026 14:15 | 254 | 13.6200 |
| 03/16/2026 14:15 | 7 | 13.6100 |
| 03/16/2026 14:15 | 72 | 13.61556 |
| 03/16/2026 14:15 | 41 | 13.6100 |
| 03/16/2026 14:15 | 10 | 13.6100 |
| 03/16/2026 14:15 | 6 | 13.6200 |
| 03/16/2026 14:15 | 5 | 13.6200 |
| 03/16/2026 14:15 | 49 | 13.6100 |
| 03/16/2026 14:15 | 8090 | 13.6200 |
| 03/16/2026 14:15 | 3376 | 13.6200 |
| 03/16/2026 14:15 | 121 | 13.6200 |
| 03/16/2026 14:15 | 163 | 13.6200 |
| 03/16/2026 14:15 | 186 | 13.6200 |
| 03/16/2026 14:15 | 64 | 13.6200 |
| 03/16/2026 14:14 | 447 | 13.6100 |
| 03/16/2026 14:14 | 33 | 13.6000 |
| 03/16/2026 14:14 | 710 | 13.6100 |
| 03/16/2026 14:14 | 2063 | 13.6100 |
| 03/16/2026 14:14 | 196 | 13.6200 |
| 03/16/2026 14:14 | 14 | 13.6200 |
| 03/16/2026 14:14 | 100000 | 13.6200 |
| 03/16/2026 14:14 | 427 | 13.6100 |
| 03/16/2026 14:14 | 398 | 13.6200 |
| 03/16/2026 14:14 | 25000 | 13.6200 |
| 03/16/2026 14:14 | 427 | 13.6300 |
| 03/16/2026 14:14 | 427 | 13.6300 |
| 03/16/2026 14:14 | 7 | 13.6300 |
| 03/16/2026 14:14 | 34 | 13.6300 |
| 03/16/2026 14:14 | 510 | 13.6300 |
| 03/16/2026 14:14 | 73 | 13.6300 |
| 03/16/2026 14:14 | 88 | 13.6300 |
| 03/16/2026 14:14 | 373 | 13.6300 |
| 03/16/2026 14:14 | 85 | 13.6300 |
| 03/16/2026 14:14 | 48 | 13.6100 |
| 03/16/2026 14:14 | 231 | 13.6200 |
| 03/16/2026 14:14 | 2907 | 13.6200 |
| 03/16/2026 14:14 | 10685 | 13.6200 |
| 03/16/2026 14:14 | 2098 | 13.6200 |
| 03/16/2026 14:14 | 1368 | 13.6200 |
| 03/16/2026 14:14 | 7711 | 13.6200 |
| 03/16/2026 14:13 | 69 | 13.6100 |
| 03/16/2026 14:13 | 19161 | 13.6200 |
| 03/16/2026 14:13 | 1211 | 13.6200 |
| 03/16/2026 14:13 | 4628 | 13.6200 |
| 03/16/2026 14:13 | 372 | 13.6200 |
| 03/16/2026 14:13 | 74 | 13.6100 |
| 03/16/2026 14:13 | 0 | 13.6300 |
| 03/16/2026 14:13 | 23006 | 13.6100 |
| 03/16/2026 14:13 | 973 | 13.6100 |
| 03/16/2026 14:13 | 30 | 13.6100 |
| 03/16/2026 14:13 | 900 | 13.6100 |
| 03/16/2026 14:13 | 27 | 13.6100 |
| 03/16/2026 14:13 | 64 | 13.6100 |
| 03/16/2026 14:13 | 78 | 13.6100 |
| 03/16/2026 14:13 | 293 | 13.6200 |
| 03/16/2026 14:13 | 266 | 13.6200 |
| 03/16/2026 14:13 | 100 | 13.6200 |
| 03/16/2026 14:13 | 18066 | 13.6100 |
| 03/16/2026 14:13 | 238 | 13.6100 |
| 03/16/2026 14:13 | 307 | 13.6100 |
| 03/16/2026 14:13 | 96 | 13.6100 |
| 03/16/2026 14:13 | 1143 | 13.6100 |
| 03/16/2026 14:13 | 272 | 13.6100 |
| 03/16/2026 14:13 | 878 | 13.6100 |
| 03/16/2026 14:13 | 700 | 13.6200 |
| 03/16/2026 14:13 | 272 | 13.6200 |
| 03/16/2026 14:13 | 368 | 13.6200 |
| 03/16/2026 14:13 | 322 | 13.6100 |
| 03/16/2026 14:13 | 322 | 13.6100 |
| 03/16/2026 14:13 | 878 | 13.6100 |
| 03/16/2026 14:13 | 65 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 2473 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1221 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 2 | 13.6100 |
| 03/16/2026 14:13 | 1198 | 13.6100 |
| 03/16/2026 14:13 | 2 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1022 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 7 | 13.6100 |
| 03/16/2026 14:13 | 53 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 2045 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 673 | 13.6100 |
| 03/16/2026 14:13 | 527 | 13.6100 |
| 03/16/2026 14:13 | 1200 | 13.6100 |
| 03/16/2026 14:13 | 1338 | 13.6100 |
| 03/16/2026 14:13 | 906 | 13.6100 |
| 03/16/2026 14:13 | 208 | 13.6200 |
| 03/16/2026 14:13 | 2662 | 13.6200 |
| 03/16/2026 14:13 | 711 | 13.6200 |
| 03/16/2026 14:13 | 5 | 13.6200 |
| 03/16/2026 14:13 | 3 | 13.6200 |
| 03/16/2026 14:13 | 1211 | 13.6200 |
| 03/16/2026 14:13 | 2 | 13.6200 |
| 03/16/2026 14:13 | 1211 | 13.6200 |
| 03/16/2026 14:13 | 21 | 13.6200 |
| 03/16/2026 14:13 | 14828 | 13.6200 |
| 03/16/2026 14:13 | 25435 | 13.6200 |
| 03/16/2026 14:13 | 396 | 13.6200 |
| 03/16/2026 14:13 | 366 | 13.6200 |
| 03/16/2026 14:13 | 537 | 13.6200 |
| 03/16/2026 14:13 | 69 | 13.6200 |
| 03/16/2026 14:13 | 300 | 13.6200 |
| 03/16/2026 14:13 | 179 | 13.6200 |
| 03/16/2026 14:13 | 384 | 13.6300 |
| 03/16/2026 14:13 | 300 | 13.6300 |
| 03/16/2026 14:13 | 290 | 13.6300 |
| 03/16/2026 14:13 | 163 | 13.6300 |
| 03/16/2026 14:13 | 374 | 13.6300 |
| 03/16/2026 14:13 | 155 | 13.6300 |
| 03/16/2026 14:13 | 163 | 13.6400 |
| 03/16/2026 14:13 | 100 | 13.6400 |
| 03/16/2026 14:13 | 135 | 13.6400 |
| 03/16/2026 14:13 | 300 | 13.6400 |
| 03/16/2026 14:13 | 105 | 13.6400 |
| 03/16/2026 14:13 | 116 | 13.6400 |
| 03/16/2026 14:13 | 100 | 13.6400 |
| 03/16/2026 14:13 | 163 | 13.6400 |
| 03/16/2026 14:13 | 196 | 13.6300 |
| 03/16/2026 14:13 | 123 | 13.6300 |
| 03/16/2026 14:13 | 75 | 13.6300 |
| 03/16/2026 14:12 | 222 | 13.6300 |
| 03/16/2026 14:12 | 332 | 13.6200 |
| 03/16/2026 14:12 | 111 | 13.6200 |
| 03/16/2026 14:12 | 429 | 13.6200 |
| 03/16/2026 14:12 | 179 | 13.6200 |
| 03/16/2026 14:12 | 178 | 13.6200 |
| 03/16/2026 14:12 | 294 | 13.6100 |
| 03/16/2026 14:12 | 43 | 13.6100 |
| 03/16/2026 14:12 | 251 | 13.6100 |
| 03/16/2026 14:12 | 8 | 13.6100 |
| 03/16/2026 14:12 | 10 | 13.6100 |
| 03/16/2026 14:12 | 12 | 13.6100 |
| 03/16/2026 14:12 | 14 | 13.6100 |
| 03/16/2026 14:12 | 193 | 13.6100 |
| 03/16/2026 14:12 | 1200 | 13.6100 |
| 03/16/2026 14:12 | 31 | 13.6100 |
| 03/16/2026 14:12 | 360 | 13.6100 |
| 03/16/2026 14:12 | 420 | 13.6100 |
| 03/16/2026 14:12 | 420 | 13.6100 |
| 03/16/2026 14:12 | 21 | 13.6100 |
| 03/16/2026 14:12 | 309 | 13.6100 |
| 03/16/2026 14:12 | 21 | 13.6100 |
| 03/16/2026 14:12 | 870 | 13.6100 |
| 03/16/2026 14:12 | 239 | 13.6100 |
| 03/16/2026 14:12 | 174 | 13.6100 |
| 03/16/2026 14:12 | 0 | 13.6100 |
| 03/16/2026 14:11 | 0 | 13.6100 |
| 03/16/2026 14:11 | 294 | 13.5900 |
| 03/16/2026 14:11 | 163 | 13.5900 |
| 03/16/2026 14:11 | 1086 | 13.5900 |
| 03/16/2026 14:11 | 586 | 13.6000 |
| 03/16/2026 14:11 | 296 | 13.6000 |
| 03/16/2026 14:11 | 61 | 13.6000 |
| 03/16/2026 14:11 | 150 | 13.6000 |
| 03/16/2026 14:11 | 169 | 13.6000 |
| 03/16/2026 14:11 | 112 | 13.6000 |
| 03/16/2026 14:11 | 68 | 13.6000 |
| 03/16/2026 14:11 | 179 | 13.6000 |
| 03/16/2026 14:11 | 114 | 13.5900 |
| 03/16/2026 14:11 | 864 | 13.5900 |
| 03/16/2026 14:11 | 336 | 13.5900 |
| 03/16/2026 14:11 | 1200 | 13.5900 |
| 03/16/2026 14:11 | 114 | 13.5900 |
| 03/16/2026 14:11 | 1200 | 13.5900 |
| 03/16/2026 14:11 | 163 | 13.5900 |
| 03/16/2026 14:11 | 157 | 13.5900 |
| 03/16/2026 14:11 | 537 | 13.5900 |
| 03/16/2026 14:11 | 78 | 13.5900 |
| 03/16/2026 14:11 | 178 | 13.5900 |
| 03/16/2026 14:11 | 0 | 13.5800 |
| 03/16/2026 14:11 | 50 | 13.5800 |
| 03/16/2026 14:11 | 10 | 13.5800 |
| 03/16/2026 14:11 | 71 | 13.5800 |
| 03/16/2026 14:11 | 128 | 13.5800 |
| 03/16/2026 14:11 | 7 | 13.5900 |
| 03/16/2026 14:11 | 6 | 13.5900 |
| 03/16/2026 14:11 | 8 | 13.5900 |
| 03/16/2026 14:11 | 5 | 13.5900 |
| 03/16/2026 14:10 | 58 | 13.5900 |
| 03/16/2026 14:10 | 14 | 13.5900 |
| 03/16/2026 14:10 | 10 | 13.5900 |
| 03/16/2026 14:10 | 168 | 13.5900 |
| 03/16/2026 14:10 | 24 | 13.5900 |
| 03/16/2026 14:10 | 236 | 13.5900 |
| 03/16/2026 14:10 | 15 | 13.5900 |
| 03/16/2026 14:10 | 164 | 13.5900 |
| 03/16/2026 14:10 | 227 | 13.5900 |
| 03/16/2026 14:10 | 11 | 13.5900 |
| 03/16/2026 14:10 | 367 | 13.5900 |
| 03/16/2026 14:10 | 41 | 13.5900 |
| 03/16/2026 14:10 | 1 | 13.5800 |
| 03/16/2026 14:09 | 229 | 13.5800 |
| 03/16/2026 14:08 | 7 | 13.5800 |
| 03/16/2026 14:07 | 20 | 13.5800 |
| 03/16/2026 14:07 | 163 | 13.5800 |
| 03/16/2026 14:07 | 43 | 13.5800 |
| 03/16/2026 14:07 | 144 | 13.5800 |
| 03/16/2026 14:07 | 90 | 13.5800 |
| 03/16/2026 14:07 | 1008 | 13.5700 |
| 03/16/2026 14:07 | 407 | 13.5800 |
| 03/16/2026 14:07 | 83 | 13.5800 |
| 03/16/2026 14:07 | 620 | 13.5800 |
| 03/16/2026 14:07 | 10 | 13.5800 |
| 03/16/2026 14:07 | 2 | 13.5900 |
| 03/16/2026 14:07 | 6240 | 13.5900 |
| 03/16/2026 14:07 | 294 | 13.5900 |
| 03/16/2026 14:07 | 531 | 13.5900 |
| 03/16/2026 14:07 | 69 | 13.5900 |
| 03/16/2026 14:07 | 337 | 13.5900 |
| 03/16/2026 14:07 | 200 | 13.5900 |
| 03/16/2026 14:07 | 67 | 13.5900 |
| 03/16/2026 14:07 | 141 | 13.5900 |
| 03/16/2026 14:07 | 0 | 13.5900 |
| 03/16/2026 14:07 | 143 | 13.6000 |
| 03/16/2026 14:07 | 94 | 13.6000 |
| 03/16/2026 14:07 | 346 | 13.6000 |
| 03/16/2026 14:07 | 10 | 13.6000 |
| 03/16/2026 14:06 | 10 | 13.6000 |
| 03/16/2026 14:06 | 5 | 13.6000 |
| 03/16/2026 14:06 | 45 | 13.5900 |
| 03/16/2026 14:06 | 7 | 13.6000 |
| 03/16/2026 14:06 | 6 | 13.6000 |
| 03/16/2026 14:06 | 465 | 13.6000 |
| 03/16/2026 14:06 | 461 | 13.6000 |
| 03/16/2026 14:06 | 46 | 13.6000 |
| 03/16/2026 14:06 | 46 | 13.6000 |
| 03/16/2026 14:06 | 56 | 13.6000 |
| 03/16/2026 14:06 | 31 | 13.6000 |
| 03/16/2026 14:06 | 0 | 13.6100 |
| 03/16/2026 14:06 | 820 | 13.6000 |
| 03/16/2026 14:06 | 88 | 13.6000 |
| 03/16/2026 14:06 | 156 | 13.6000 |
| 03/16/2026 14:06 | 154 | 13.6000 |
| 03/16/2026 14:04 | 0 | 13.6000 |
| 03/16/2026 14:04 | 62 | 13.5900 |
| 03/16/2026 14:04 | 51 | 13.5900 |
| 03/16/2026 14:04 | 635 | 13.5900 |
| 03/16/2026 14:04 | 90 | 13.5900 |
| 03/16/2026 14:04 | 6 | 13.5900 |
| 03/16/2026 14:04 | 0 | 13.6000 |
| 03/16/2026 14:03 | 2 | 13.6000 |
| 03/16/2026 14:03 | 8 | 13.6000 |
| 03/16/2026 14:03 | 7 | 13.6000 |
| 03/16/2026 14:03 | 219 | 13.59592 |
| 03/16/2026 14:02 | 10 | 13.6000 |
| 03/16/2026 14:02 | 42 | 13.6000 |
| 03/16/2026 14:02 | 14 | 13.6000 |
| 03/16/2026 14:02 | 12 | 13.6000 |
| 03/16/2026 14:02 | 15 | 13.6000 |
| 03/16/2026 14:02 | 5 | 13.6000 |
| 03/16/2026 14:01 | 6 | 13.6000 |
| 03/16/2026 14:01 | 10 | 13.6000 |
| 03/16/2026 14:01 | 50 | 13.60417 |
| 03/16/2026 14:01 | 279 | 13.6000 |
| 03/16/2026 14:01 | 83 | 13.6000 |
| 03/16/2026 14:01 | 91 | 13.6000 |
| 03/16/2026 14:01 | 0 | 13.5900 |
| 03/16/2026 14:00 | 148 | 13.5900 |
| 03/16/2026 14:00 | 286 | 13.5900 |
| 03/16/2026 14:00 | 136 | 13.5900 |
| 03/16/2026 14:00 | 79 | 13.5900 |
| 03/16/2026 14:00 | 1 | 13.5900 |
| 03/16/2026 13:59 | 177 | 13.5800 |
| 03/16/2026 13:59 | 83 | 13.5800 |
| 03/16/2026 13:59 | 31 | 13.5800 |
| 03/16/2026 13:59 | 132 | 13.5800 |
| 03/16/2026 13:59 | 220 | 13.5800 |
| 03/16/2026 13:59 | 82 | 13.5800 |
| 03/16/2026 13:59 | 57 | 13.5800 |
| 03/16/2026 13:59 | 44 | 13.5800 |
| 03/16/2026 13:59 | 211 | 13.5800 |
| 03/16/2026 13:59 | 226 | 13.5800 |
| 03/16/2026 13:59 | 116 | 13.5900 |
| 03/16/2026 13:59 | 104 | 13.5900 |
| 03/16/2026 13:59 | 406 | 13.5900 |
| 03/16/2026 13:59 | 190 | 13.5900 |
| 03/16/2026 13:59 | 0 | 13.5900 |
| 03/16/2026 13:59 | 7 | 13.5900 |
| 03/16/2026 13:59 | 220 | 13.57863 |
| 03/16/2026 13:58 | 0 | 13.5900 |
| 03/16/2026 13:58 | 8 | 13.5900 |
| 03/16/2026 13:58 | 7 | 13.5900 |
| 03/16/2026 13:58 | 10 | 13.5900 |
| 03/16/2026 13:58 | 35 | 13.5900 |
| 03/16/2026 13:58 | 44 | 13.5900 |
| 03/16/2026 13:58 | 28 | 13.5900 |
| 03/16/2026 13:58 | 148 | 13.5900 |
| 03/16/2026 13:58 | 492 | 13.5900 |
| 03/16/2026 13:58 | 189 | 13.5900 |
| 03/16/2026 13:57 | 5 | 13.5900 |
| 03/16/2026 13:57 | 5 | 13.5900 |
| 03/16/2026 13:57 | 9 | 13.5900 |
| 03/16/2026 13:57 | 13 | 13.6000 |
| 03/16/2026 13:57 | 2 | 13.6000 |
| 03/16/2026 13:57 | 182 | 13.6000 |
| 03/16/2026 13:56 | 14 | 13.6000 |
| 03/16/2026 13:56 | 5 | 13.6000 |
| 03/16/2026 13:56 | 6 | 13.5900 |
| 03/16/2026 13:56 | 36 | 13.6000 |
| 03/16/2026 13:56 | 7 | 13.6000 |
| 03/16/2026 13:55 | 1 | 13.6000 |
| 03/16/2026 13:55 | 292 | 13.59262 |
| 03/16/2026 13:55 | 6 | 13.6000 |
| 03/16/2026 13:55 | 8 | 13.6000 |
| 03/16/2026 13:55 | 11 | 13.6000 |
| 03/16/2026 13:55 | 3 | 13.59071 |
| 03/16/2026 13:54 | 780 | 13.59158 |
| 03/16/2026 13:53 | 780 | 13.5920 |
| 03/16/2026 13:53 | 3 | 13.6000 |
| 03/16/2026 13:53 | 0 | 13.6000 |
| 03/16/2026 13:53 | 7 | 13.6000 |
| 03/16/2026 13:53 | 7 | 13.6000 |
| 03/16/2026 13:52 | 5 | 13.6000 |
| 03/16/2026 13:52 | 60 | 13.6000 |
| 03/16/2026 13:52 | 533 | 13.6000 |
| 03/16/2026 13:52 | 42 | 13.6000 |
| 03/16/2026 13:52 | 35 | 13.6000 |
| 03/16/2026 13:52 | 10 | 13.6000 |
| 03/16/2026 13:51 | 219 | 13.5871 |
| 03/16/2026 13:51 | 77 | 13.6000 |
| 03/16/2026 13:51 | 25 | 13.5900 |
| 03/16/2026 13:51 | 142 | 13.5900 |
| 03/16/2026 13:51 | 305 | 13.5900 |
| 03/16/2026 13:51 | 9 | 13.5900 |
| 03/16/2026 13:51 | 15 | 13.5900 |
| 03/16/2026 13:50 | 14 | 13.5900 |
| 03/16/2026 13:50 | 6 | 13.5900 |
| 03/16/2026 13:50 | 11 | 13.5900 |
| 03/16/2026 13:50 | 189 | 13.5800 |
| 03/16/2026 13:50 | 9 | 13.5900 |
| 03/16/2026 13:50 | 48 | 13.5900 |
| 03/16/2026 13:50 | 64 | 13.5900 |
| 03/16/2026 13:50 | 254 | 13.5900 |
| 03/16/2026 13:50 | 544 | 13.5900 |
| 03/16/2026 13:50 | 12 | 13.5900 |
| 03/16/2026 13:49 | 0 | 13.6000 |
| 03/16/2026 13:49 | 7 | 13.6000 |
| 03/16/2026 13:48 | 7 | 13.6000 |
| 03/16/2026 13:48 | 42 | 13.6000 |
| 03/16/2026 13:48 | 33 | 13.6000 |
| 03/16/2026 13:48 | 9 | 13.6000 |
| 03/16/2026 13:48 | 212 | 13.6000 |
| 03/16/2026 13:48 | 5 | 13.6000 |
| 03/16/2026 13:46 | 10 | 13.6000 |
| 03/16/2026 13:45 | 0 | 13.6100 |
| 03/16/2026 13:45 | 44 | 13.6000 |
| 03/16/2026 13:45 | 163 | 13.6000 |
| 03/16/2026 13:45 | 417 | 13.6000 |
| 03/16/2026 13:45 | 199 | 13.6000 |
| 03/16/2026 13:45 | 31 | 13.6000 |
| 03/16/2026 13:45 | 47 | 13.6000 |
| 03/16/2026 13:45 | 5 | 13.6000 |
| 03/16/2026 13:45 | 91 | 13.6000 |
| 03/16/2026 13:45 | 400 | 13.6000 |
| 03/16/2026 13:45 | 109 | 13.6000 |
| 03/16/2026 13:45 | 113 | 13.6000 |
| 03/16/2026 13:45 | 296 | 13.6000 |
| 03/16/2026 13:44 | 50 | 13.5900 |
| 03/16/2026 13:44 | 100 | 13.5900 |
| 03/16/2026 13:44 | 242 | 13.5900 |
| 03/16/2026 13:44 | 56 | 13.5900 |
| 03/16/2026 13:44 | 334 | 13.5900 |
| 03/16/2026 13:44 | 57 | 13.5900 |
| 03/16/2026 13:44 | 109 | 13.5900 |
| 03/16/2026 13:44 | 92 | 13.5900 |
| 03/16/2026 13:44 | 143 | 13.5900 |
| 03/16/2026 13:44 | 284 | 13.5900 |
| 03/16/2026 13:43 | 383 | 13.5800 |
| 03/16/2026 13:43 | 319 | 13.5800 |
| 03/16/2026 13:43 | 6 | 13.5800 |
| 03/16/2026 13:43 | 11 | 13.5800 |
| 03/16/2026 13:43 | 0 | 13.5800 |
| 03/16/2026 13:43 | 43 | 13.5800 |
| 03/16/2026 13:43 | 33 | 13.5800 |
| 03/16/2026 13:43 | 347 | 13.5800 |
| 03/16/2026 13:43 | 127 | 13.5800 |
| 03/16/2026 13:43 | 287 | 13.5800 |
| 03/16/2026 13:43 | 192 | 13.5800 |
| 03/16/2026 13:43 | 261 | 13.5800 |
| 03/16/2026 13:42 | 13 | 13.5900 |
| 03/16/2026 13:42 | 17 | 13.5900 |
| 03/16/2026 13:42 | 0 | 13.5900 |
| 03/16/2026 13:41 | 0 | 13.5800 |
| 03/16/2026 13:40 | 8 | 13.5900 |
| 03/16/2026 13:40 | 7 | 13.5900 |
| 03/16/2026 13:40 | 368 | 13.5900 |
| 03/16/2026 13:40 | 350 | 13.5900 |
| 03/16/2026 13:40 | 17 | 13.5800 |
| 03/16/2026 13:40 | 6 | 13.5800 |
| 03/16/2026 13:40 | 263 | 13.5800 |
| 03/16/2026 13:40 | 326 | 13.5800 |
| 03/16/2026 13:40 | 265 | 13.5800 |
| 03/16/2026 13:40 | 53 | 13.5800 |
| 03/16/2026 13:40 | 23 | 13.5800 |
| 03/16/2026 13:40 | 283 | 13.5800 |
| 03/16/2026 13:40 | 100 | 13.5800 |
| 03/16/2026 13:40 | 369 | 13.5900 |
| 03/16/2026 13:40 | 201 | 13.5900 |
| 03/16/2026 13:40 | 17 | 13.6000 |
| 03/16/2026 13:40 | 22 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 19 | 13.6000 |
| 03/16/2026 13:40 | 15 | 13.6000 |
| 03/16/2026 13:40 | 8 | 13.6100 |
| 03/16/2026 13:40 | 31 | 13.6100 |
| 03/16/2026 13:40 | 256 | 13.6100 |
| 03/16/2026 13:40 | 203 | 13.6100 |
| 03/16/2026 13:40 | 32 | 13.6100 |
| 03/16/2026 13:40 | 3729 | 13.6100 |
| 03/16/2026 13:40 | 5679 | 13.6100 |
| 03/16/2026 13:40 | 592 | 13.6100 |
| 03/16/2026 13:39 | 5 | 13.6200 |
| 03/16/2026 13:38 | 0 | 13.6100 |
| 03/16/2026 13:38 | 34 | 13.6200 |
| 03/16/2026 13:38 | 43 | 13.6200 |
| 03/16/2026 13:38 | 10 | 13.6200 |
| 03/16/2026 13:38 | 9 | 13.6200 |
| 03/16/2026 13:38 | 21 | 13.6200 |
| 03/16/2026 13:38 | 131 | 13.6200 |
| 03/16/2026 13:36 | 36 | 13.6200 |
| 03/16/2026 13:36 | 44 | 13.6200 |
| 03/16/2026 13:36 | 232 | 13.6100 |
| 03/16/2026 13:36 | 221 | 13.6200 |
| 03/16/2026 13:36 | 231 | 13.6200 |
| 03/16/2026 13:36 | 85 | 13.6200 |
| 03/16/2026 13:36 | 139 | 13.6200 |
| 03/16/2026 13:36 | 12 | 13.6200 |
| 03/16/2026 13:36 | 36 | 13.6200 |
| 03/16/2026 13:35 | 6 | 13.6200 |
| 03/16/2026 13:35 | 0 | 13.6400 |
| 03/16/2026 13:35 | 163 | 13.6200 |
| 03/16/2026 13:35 | 64 | 13.6200 |
| 03/16/2026 13:35 | 39 | 13.6300 |
| 03/16/2026 13:35 | 376 | 13.6300 |
| 03/16/2026 13:35 | 175 | 13.6300 |
| 03/16/2026 13:35 | 89 | 13.6300 |
| 03/16/2026 13:34 | 89 | 13.6400 |
| 03/16/2026 13:34 | 74 | 13.6400 |
| 03/16/2026 13:34 | 6 | 13.6400 |
| 03/16/2026 13:34 | 0 | 13.6400 |
| 03/16/2026 13:34 | 15 | 13.6400 |
| 03/16/2026 13:34 | 33 | 13.6400 |
| 03/16/2026 13:34 | 202 | 13.6400 |
| 03/16/2026 13:34 | 82 | 13.6400 |
| 03/16/2026 13:34 | 71 | 13.6400 |
| 03/16/2026 13:34 | 44 | 13.6400 |
| 03/16/2026 13:34 | 900 | 13.6400 |
| 03/16/2026 13:34 | 276 | 13.6400 |
| 03/16/2026 13:34 | 136 | 13.6400 |
| 03/16/2026 13:34 | 12 | 13.6400 |
| 03/16/2026 13:33 | 127 | 13.6300 |
| 03/16/2026 13:33 | 401 | 13.6300 |
| 03/16/2026 13:33 | 133 | 13.6300 |
| 03/16/2026 13:33 | 8 | 13.6300 |
| 03/16/2026 13:33 | 1 | 13.6200 |
| 03/16/2026 13:33 | 8 | 13.6300 |
| 03/16/2026 13:33 | 163 | 13.6300 |
| 03/16/2026 13:33 | 167 | 13.6300 |
| 03/16/2026 13:33 | 178 | 13.6300 |
| 03/16/2026 13:33 | 157 | 13.6300 |
| 03/16/2026 13:33 | 133 | 13.6300 |
| 03/16/2026 13:33 | 335 | 13.6300 |
| 03/16/2026 13:32 | 5 | 13.6300 |
| 03/16/2026 13:32 | 35 | 13.61698 |
| 03/16/2026 13:32 | 163 | 13.6300 |
| 03/16/2026 13:32 | 145 | 13.6300 |
| 03/16/2026 13:32 | 156 | 13.6300 |
| 03/16/2026 13:32 | 271 | 13.6300 |
| 03/16/2026 13:32 | 182 | 13.6200 |
| 03/16/2026 13:32 | 17 | 13.6200 |
| 03/16/2026 13:32 | 10 | 13.6200 |
| 03/16/2026 13:32 | 27 | 13.6200 |
| 03/16/2026 13:32 | 17 | 13.6200 |
| 03/16/2026 13:31 | 231 | 13.6100 |
| 03/16/2026 13:31 | 31 | 13.6200 |
| 03/16/2026 13:31 | 44 | 13.6200 |
| 03/16/2026 13:31 | 155 | 13.6200 |
| 03/16/2026 13:31 | 163 | 13.6200 |
| 03/16/2026 13:31 | 29 | 13.6300 |
| 03/16/2026 13:31 | 100 | 13.6600 |
| 03/16/2026 13:31 | 29 | 13.6300 |
| 03/16/2026 13:31 | 163 | 13.6300 |
| 03/16/2026 13:31 | 408 | 13.6300 |
| 03/16/2026 13:31 | 350 | 13.6300 |
| 03/16/2026 13:31 | 258 | 13.6300 |
| 03/16/2026 13:31 | 283 | 13.6300 |
| 03/16/2026 13:31 | 129 | 13.6300 |
| 03/16/2026 13:31 | 186 | 13.6400 |
| 03/16/2026 13:31 | 35 | 13.6400 |
| 03/16/2026 13:31 | 193 | 13.6400 |
| 03/16/2026 13:31 | 308 | 13.6400 |
| 03/16/2026 13:31 | 163 | 13.6400 |
| 03/16/2026 13:31 | 30 | 13.6400 |
| 03/16/2026 13:31 | 1 | 13.64082 |
| 03/16/2026 13:30 | 162 | 13.6500 |
| 03/16/2026 13:30 | 167 | 13.6500 |
| 03/16/2026 13:30 | 10 | 13.6500 |
| 03/16/2026 13:30 | 1 | 13.6500 |