Babcock Intl Grp Rg
BAB
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:23
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
11.6400
+0.07 ( +0.61% )
10.5000
250
11.7400
1,350
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 1102 11.6700
09/15/2025 17:29 1 11.6800
09/15/2025 17:29 2 11.6800
09/15/2025 17:29 64 11.6600
09/15/2025 17:29 473 11.6700
09/15/2025 17:29 314 11.6600
09/15/2025 17:29 532 11.6600
09/15/2025 17:29 2168 11.6600
09/15/2025 17:29 386 11.6600
09/15/2025 17:29 450 11.6600
09/15/2025 17:29 637 11.6600
09/15/2025 17:29 397 11.6600
09/15/2025 17:29 265 11.6600
09/15/2025 17:29 682 11.6600
09/15/2025 17:29 258 11.6600
09/15/2025 17:29 34 11.6600
09/15/2025 17:22 5964 11.67686
09/15/2025 17:29 0 11.6800
09/15/2025 17:29 2 11.6600
09/15/2025 17:29 0 11.6800
09/15/2025 17:28 57 11.67397
09/15/2025 17:28 0 11.6800
09/15/2025 17:28 9000 11.67688
09/15/2025 17:28 4 11.6700
09/15/2025 17:27 210 11.67292
09/15/2025 17:27 1 11.6800
09/15/2025 17:27 5964 11.67704
09/15/2025 17:27 139 11.6600
09/15/2025 17:27 289 11.6600
09/15/2025 17:27 669 11.6600
09/15/2025 17:27 450 11.6600
09/15/2025 17:27 171 11.67292
09/15/2025 17:21 50 11.6800
09/15/2025 17:26 434 11.6800
09/15/2025 17:26 0 11.6800
09/15/2025 17:26 2983 11.67342
09/15/2025 17:26 75 11.66976
09/15/2025 17:26 51 11.6600
09/15/2025 17:26 51 11.6700
09/15/2025 17:26 0 11.6800
09/15/2025 17:26 38 11.6700
09/15/2025 17:26 38 11.6700
09/15/2025 17:26 1 11.6700
09/15/2025 17:26 713 11.6700
09/15/2025 17:26 674 11.6700
09/15/2025 17:26 772 11.6700
09/15/2025 17:26 450 11.6700
09/15/2025 17:26 1111 11.6700
09/15/2025 17:26 220 11.6700
09/15/2025 17:26 10 11.6700
09/15/2025 17:26 0 11.6700
09/15/2025 17:26 0 11.6800
09/15/2025 17:26 85 11.67647
09/15/2025 17:25 97 11.6750
09/15/2025 17:25 1250 11.6750
09/15/2025 17:25 1250 11.6750
09/15/2025 17:25 1250 11.6703
09/15/2025 17:25 428 11.67599
09/15/2025 17:25 31 11.6700
09/15/2025 17:25 7 11.6700
09/15/2025 17:25 84 11.6752
09/15/2025 17:25 0 11.6800
09/15/2025 17:25 28 11.6700
09/15/2025 17:25 173 11.6700
09/15/2025 17:25 337 11.6700
09/15/2025 17:25 366 11.6700
09/15/2025 17:25 250 11.6700
09/15/2025 17:25 342 11.6700
09/15/2025 17:24 3 11.6900
09/15/2025 17:24 10 11.6900
09/15/2025 17:24 0 11.6900
09/15/2025 17:24 150 11.68041
09/15/2025 17:24 171 11.6820
09/15/2025 17:23 172 11.6756
09/15/2025 17:23 414 11.6700
09/15/2025 17:23 156 11.6700
09/15/2025 17:23 242 11.6800
09/15/2025 17:23 1110 11.6800
09/15/2025 17:23 431 11.6800
09/15/2025 17:23 202 11.6800
09/15/2025 17:23 284 11.6800
09/15/2025 17:20 31 11.6800
09/15/2025 17:23 69 11.6800
09/15/2025 17:23 1059 11.6800
09/15/2025 17:23 24 11.6800
09/15/2025 17:23 255 11.6900
09/15/2025 17:21 427 11.68702
09/15/2025 17:21 4 11.6800
09/15/2025 17:21 86 11.6800
09/15/2025 17:21 50000 11.6500
09/15/2025 17:20 500 11.67702
09/15/2025 17:20 450 11.6700
09/15/2025 17:20 501 11.6700
09/15/2025 17:20 556 11.6700
09/15/2025 17:20 688 11.6700
09/15/2025 17:20 100 11.6700
09/15/2025 17:20 501 11.6600
09/15/2025 17:20 344 11.6600
09/15/2025 17:20 450 11.6600
09/15/2025 17:20 646 11.6600
09/15/2025 17:20 0 11.6900
09/15/2025 17:20 1 11.6900
09/15/2025 17:20 63 11.6700
09/15/2025 17:20 967 11.6700
09/15/2025 17:20 63 11.6700
09/15/2025 17:20 450 11.6700
09/15/2025 17:20 660 11.6700
09/15/2025 17:20 214 11.6700
09/15/2025 17:20 658 11.6700
09/15/2025 17:20 10 11.6900
09/15/2025 17:20 67 11.68405
09/15/2025 17:19 30 11.67101
09/15/2025 17:19 202 11.6800
09/15/2025 17:19 212 11.6800
09/15/2025 17:19 195 11.6800
09/15/2025 17:19 17 11.6800
09/15/2025 17:19 671 11.6800
09/15/2025 17:19 0 11.6700
09/15/2025 17:19 29 11.6900
09/15/2025 17:18 251 11.6800
09/15/2025 17:18 199 11.6800
09/15/2025 17:18 457 11.6700
09/15/2025 17:18 38 11.6700
09/15/2025 17:18 86 11.6700
09/15/2025 17:18 450 11.6700
09/15/2025 17:18 474 11.6600
09/15/2025 17:18 313 11.6600
09/15/2025 17:19 4 11.6500
09/15/2025 17:18 1 11.6600
09/15/2025 17:18 31 11.6500
09/15/2025 17:18 13 11.6500
09/15/2025 17:18 76 11.6500
09/15/2025 17:18 14923 11.6400
09/15/2025 17:18 281 11.6500
09/15/2025 17:18 548 11.6500
09/15/2025 17:18 594 11.6500
09/15/2025 17:18 649 11.6500
09/15/2025 17:18 450 11.6600
09/15/2025 17:18 665 11.6600
09/15/2025 17:18 310 11.6500
09/15/2025 17:18 907 11.6500
09/15/2025 17:18 301 11.6500
09/15/2025 17:18 800 11.6500
09/15/2025 17:18 531 11.6400
09/15/2025 17:18 2682 11.6500
09/15/2025 17:18 450 11.6500
09/15/2025 17:18 662 11.6500
09/15/2025 17:18 607 11.6500
09/15/2025 17:18 117 11.6400
09/15/2025 17:18 90 11.6400
09/15/2025 17:18 153 11.6400
09/15/2025 17:18 801 11.6400
09/15/2025 17:18 450 11.6400
09/15/2025 17:19 694 11.6400
09/15/2025 17:18 548 11.6400
09/15/2025 17:18 570 11.6400
09/15/2025 17:18 5 11.6200
09/15/2025 17:18 0 11.6200
09/15/2025 17:17 3 11.6400
09/15/2025 17:17 85 11.63419
09/15/2025 17:17 20 11.6200
09/15/2025 17:17 8 11.6400
09/15/2025 17:17 37 11.6200
09/15/2025 17:17 0 11.6200
09/15/2025 17:17 85 11.63559
09/15/2025 17:16 30 11.6400
09/15/2025 17:16 0 11.6200
09/15/2025 17:16 4674 11.62613
09/15/2025 17:15 212 11.63438
09/15/2025 17:15 13 11.6200
09/15/2025 17:15 2 11.6400
09/15/2025 17:15 859 11.63092
09/15/2025 17:14 0 11.6200
09/15/2025 17:14 688 11.6300
09/15/2025 17:14 1115 11.6300
09/15/2025 17:14 63 11.6300
09/15/2025 17:19 94 11.6300
09/15/2025 17:14 450 11.6300
09/15/2025 17:14 812 11.6300
09/15/2025 17:14 63 11.6300
09/15/2025 17:14 311 11.6300
09/15/2025 17:14 308 11.6300
09/15/2025 17:14 251 11.6300
09/15/2025 17:14 683 11.6400
09/15/2025 17:14 450 11.6400
09/15/2025 17:14 100 11.6400
09/15/2025 17:14 575 11.6400
09/15/2025 17:14 170 11.63547
09/15/2025 17:13 4 11.6300
09/15/2025 17:13 198 11.63542
09/15/2025 17:13 161 11.63965
09/15/2025 17:13 2 11.6500
09/15/2025 17:13 531 11.6400
09/15/2025 17:12 0 11.6500
09/15/2025 17:12 0 11.6500
09/15/2025 17:11 0 11.6500
09/15/2025 17:11 18 11.6500
09/15/2025 17:11 561 11.6400
09/15/2025 17:11 500 11.63655
09/15/2025 17:11 0 11.6300
09/15/2025 17:11 0 11.6300
09/15/2025 17:11 4 11.6500
09/15/2025 17:10 0 11.6500
09/15/2025 17:10 3 11.6300
09/15/2025 17:29 1206 11.63656
09/15/2025 17:09 0 11.6500
09/15/2025 17:09 36 11.6500
09/15/2025 17:28 0 11.6500
09/15/2025 17:28 1 11.6500
09/15/2025 17:08 0 11.6500
09/15/2025 17:08 679 11.6400
09/15/2025 17:08 260 11.6400
09/15/2025 17:08 16 11.6500
09/15/2025 17:08 170 11.6500
09/15/2025 17:27 320 11.6500
09/15/2025 17:19 414 11.6500
09/15/2025 17:27 86 11.6500
09/15/2025 17:08 3 11.6300
09/15/2025 17:08 0 11.6500
09/15/2025 17:08 0 11.6500
09/15/2025 17:07 253 11.6400
09/15/2025 17:07 138 11.6500
09/15/2025 17:07 15 11.64267
09/15/2025 17:06 67 11.64266
09/15/2025 17:06 0 11.6300
09/15/2025 17:06 1 11.6500
09/15/2025 17:06 8 11.6500
09/15/2025 17:06 0 11.6500
09/15/2025 17:06 0 11.6500
09/15/2025 17:06 0 11.6300
09/15/2025 17:19 0 11.6300
09/15/2025 17:05 432 11.6400
09/15/2025 17:05 247 11.6400
09/15/2025 17:19 450 11.6400
09/15/2025 17:05 679 11.6400
09/15/2025 17:05 560 11.6400
09/15/2025 17:05 50 11.65268
09/15/2025 17:05 16 11.65321
09/15/2025 17:05 450 11.6500
09/15/2025 17:05 240 11.6500
09/15/2025 17:05 554 11.6500
09/15/2025 17:05 655 11.6500
09/15/2025 17:04 8 11.6700
09/15/2025 17:04 270 11.6600
09/15/2025 17:04 185 11.6600
09/15/2025 17:04 13 11.65654
09/15/2025 17:04 0 11.6700
09/15/2025 17:03 554 11.6600
09/15/2025 17:03 1 11.6500
09/15/2025 17:03 450 11.6600
09/15/2025 17:03 285 11.6500
09/15/2025 17:03 15 11.6500
09/15/2025 17:03 700 11.6500
09/15/2025 17:03 450 11.6500
09/15/2025 17:03 674 11.6500
09/15/2025 17:03 537 11.6500
09/15/2025 17:03 69 11.6500
09/15/2025 17:02 3 11.6300
09/15/2025 17:02 27 11.6300
09/15/2025 17:02 386 11.6400
09/15/2025 17:02 64 11.6400
09/15/2025 17:02 285 11.6400
09/15/2025 17:02 63 11.6400
09/15/2025 17:02 130 11.6400
09/15/2025 17:19 614 11.6400
09/15/2025 17:02 5 11.6400
09/15/2025 17:02 0 11.6500
09/15/2025 17:02 188 11.6400
09/15/2025 17:01 1000 11.65447
09/15/2025 17:00 2 11.6600
09/15/2025 17:00 0 11.6600
09/15/2025 17:00 4 11.6600
09/15/2025 17:00 0 11.6600
09/15/2025 17:00 0 11.6400
09/15/2025 16:59 85 11.65323
09/15/2025 16:58 2 11.6600
09/15/2025 16:58 1 11.6600
09/15/2025 16:58 1 11.6600
09/15/2025 16:58 0 11.6600
09/15/2025 16:58 296 11.6500
09/15/2025 16:58 170 11.6500
09/15/2025 17:19 0 11.6600
09/15/2025 16:58 0 11.6600
09/15/2025 16:57 4 11.6500
09/15/2025 16:57 3 11.6500
09/15/2025 16:57 507 11.6600
09/15/2025 16:57 78 11.6600
09/15/2025 16:57 762 11.6600
09/15/2025 16:57 183 11.6600
09/15/2025 16:57 74 11.6600
09/15/2025 16:57 188 11.6600
09/15/2025 16:57 83 11.6600
09/15/2025 16:57 0 11.6600
09/15/2025 16:56 1 11.65003
09/15/2025 16:56 269 11.6600
09/15/2025 16:56 306 11.6600
09/15/2025 16:56 188 11.6600
09/15/2025 16:55 228 11.6600
09/15/2025 16:55 530 11.6600
09/15/2025 16:54 0 11.6600
09/15/2025 16:54 296 11.6700
09/15/2025 16:54 194 11.6700
09/15/2025 16:52 524 11.66501
09/15/2025 16:52 200 11.6700
09/15/2025 16:52 88 11.6700
09/15/2025 16:52 259 11.6700
09/15/2025 16:52 205 11.6700
09/15/2025 16:52 285 11.6700
09/15/2025 16:52 296 11.6700
09/15/2025 16:52 211 11.6700
09/15/2025 16:52 86 11.6700
09/15/2025 16:52 334 11.6700
09/15/2025 16:52 783 11.6700
09/15/2025 16:52 81 11.6700
09/15/2025 16:52 519 11.6700
09/15/2025 16:52 158 11.6700
09/15/2025 16:52 188 11.6700
09/15/2025 16:52 158 11.6700
09/15/2025 16:52 1 11.6600
09/15/2025 16:52 0 11.6700
09/15/2025 16:51 114 11.66346
09/15/2025 16:51 0 11.6700
09/15/2025 16:51 2516 11.6600
09/15/2025 16:51 0 11.6700
09/15/2025 16:50 426 11.66349
09/15/2025 16:50 0 11.6700
09/15/2025 16:50 0 11.6700
09/15/2025 16:50 0 11.6500
09/15/2025 16:49 500 11.66351
09/15/2025 16:49 1 11.6700
09/15/2025 16:49 51 11.6700
09/15/2025 16:49 524 11.6600
09/15/2025 16:49 17 11.6600
09/15/2025 16:49 0 11.6600
09/15/2025 16:49 0 11.6600
09/15/2025 16:49 440 11.6600
09/15/2025 16:49 181 11.6600
09/15/2025 16:49 827 11.6600
09/15/2025 16:49 759 11.6600
09/15/2025 16:49 596 11.6600
09/15/2025 16:49 200 11.6600
09/15/2025 16:49 741 11.6600
09/15/2025 16:49 169 11.65438
09/15/2025 16:48 3 11.6400
09/15/2025 16:48 7 11.6500
09/15/2025 16:48 313 11.6500
09/15/2025 16:48 137 11.6500
09/15/2025 16:48 248 11.6500
09/15/2025 16:48 574 11.6500
09/15/2025 16:48 86 11.6500
09/15/2025 16:48 337 11.6500
09/15/2025 16:48 617 11.6500
09/15/2025 16:48 170 11.6472
09/15/2025 16:48 429 11.65305
09/15/2025 16:47 0 11.6400
09/15/2025 16:47 84 11.64898
09/15/2025 16:47 42 11.6489
09/15/2025 16:47 80 11.6600
09/15/2025 16:47 1 11.6600
09/15/2025 16:46 213 11.64595
09/15/2025 16:46 298 11.64626
09/15/2025 16:46 17 11.6600
09/15/2025 16:46 170 11.64821
09/15/2025 16:46 282 11.6500
09/15/2025 16:46 632 11.6500
09/15/2025 16:46 63 11.6500
09/15/2025 16:46 185 11.6500
09/15/2025 16:46 0 11.6500
09/15/2025 16:46 1 11.6700
09/15/2025 16:45 34 11.65755
09/15/2025 16:45 0 11.6500
09/15/2025 16:45 4 11.6700
09/15/2025 16:45 0 11.6500
09/15/2025 17:18 255 11.65703
09/15/2025 16:44 10 11.6700
09/15/2025 16:44 11 11.6500
09/15/2025 16:43 14 11.6700
09/15/2025 16:43 85 11.66307
09/15/2025 16:43 125 11.66395
09/15/2025 16:43 2000 11.66342
09/15/2025 16:43 0 11.6700
09/15/2025 16:42 170 11.66337
09/15/2025 16:42 2 11.6700
09/15/2025 16:42 170 11.66544
09/15/2025 16:42 107 11.6700
09/15/2025 16:41 10 11.6800
09/15/2025 16:41 368 11.6700
09/15/2025 16:41 170 11.67545
09/15/2025 16:41 270 11.6700
09/15/2025 16:41 0 11.6900
09/15/2025 16:41 1 11.6900
09/15/2025 16:41 335 11.6800
09/15/2025 16:41 414 11.6800
09/15/2025 16:41 63 11.6800
09/15/2025 16:41 1100 11.6800
09/15/2025 16:41 63 11.6800
09/15/2025 16:41 602 11.6800
09/15/2025 16:41 160 11.6800
09/15/2025 16:41 16 11.6800
09/15/2025 16:40 343 11.6900
09/15/2025 16:40 620 11.6900
09/15/2025 16:40 362 11.6900
09/15/2025 16:40 9 11.6900
09/15/2025 16:40 9 11.70339
09/15/2025 16:40 6 11.6900
09/15/2025 16:40 10115 11.7000
09/15/2025 16:39 2 11.7100
09/15/2025 16:39 0 11.7100
09/15/2025 17:18 86 11.7000
09/15/2025 16:39 700 11.7000
09/15/2025 16:39 334 11.7000
09/15/2025 16:39 572 11.7000
09/15/2025 16:39 595 11.7000
09/15/2025 16:39 505 11.7000
09/15/2025 16:39 581 11.7000
09/15/2025 16:38 1 11.6800
09/15/2025 16:37 0 11.6800
09/15/2025 16:37 135 11.69373
09/15/2025 16:36 0 11.6800
09/15/2025 16:36 2 11.69995
09/15/2025 16:36 2000 11.69528
09/15/2025 17:18 0 11.7000
09/15/2025 16:35 4 11.69994
09/15/2025 16:35 0 11.6900
09/15/2025 17:18 4 11.6900
09/15/2025 16:35 0 11.7000
09/15/2025 16:35 481 11.6900