Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:09
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.2100
-0.13
(
-1.15% )
|
8.5000
|
2,000 |
14.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:37 | 13303 | 11.27883 |
| 07/24/2026 17:36 | 512 | 11.2100 |
| 07/24/2026 17:35 | 135 | 11.2100 |
| 07/24/2026 17:35 | 242 | 11.2100 |
| 07/24/2026 17:35 | 677 | 11.2100 |
| 07/24/2026 17:35 | 408 | 11.2100 |
| 07/24/2026 17:35 | 2231 | 11.2100 |
| 07/24/2026 17:35 | 1655 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 288 | 11.2100 |
| 07/24/2026 17:35 | 1939 | 11.2100 |
| 07/24/2026 17:35 | 1414 | 11.2100 |
| 07/24/2026 17:35 | 5868 | 11.2100 |
| 07/24/2026 17:35 | 1045 | 11.2100 |
| 07/24/2026 17:35 | 946 | 11.2100 |
| 07/24/2026 17:35 | 549 | 11.2100 |
| 07/24/2026 17:35 | 182 | 11.2100 |
| 07/24/2026 17:35 | 116 | 11.2100 |
| 07/24/2026 17:35 | 4920 | 11.2100 |
| 07/24/2026 17:35 | 283 | 11.2100 |
| 07/24/2026 17:35 | 3094 | 11.2100 |
| 07/24/2026 17:35 | 666 | 11.2100 |
| 07/24/2026 17:35 | 668 | 11.2100 |
| 07/24/2026 17:35 | 4495 | 11.2100 |
| 07/24/2026 17:35 | 1330 | 11.2100 |
| 07/24/2026 17:35 | 1024 | 11.2100 |
| 07/24/2026 17:35 | 684 | 11.2100 |
| 07/24/2026 17:35 | 1256 | 11.2100 |
| 07/24/2026 17:35 | 1626 | 11.2100 |
| 07/24/2026 17:35 | 419 | 11.2100 |
| 07/24/2026 17:35 | 828 | 11.2100 |
| 07/24/2026 17:35 | 242 | 11.2100 |
| 07/24/2026 17:35 | 7755 | 11.2100 |
| 07/24/2026 17:35 | 6121 | 11.2100 |
| 07/24/2026 17:35 | 1115 | 11.2100 |
| 07/24/2026 17:35 | 392 | 11.2100 |
| 07/24/2026 17:35 | 12225 | 11.2100 |
| 07/24/2026 17:35 | 2609 | 11.2100 |
| 07/24/2026 17:35 | 1087 | 11.2100 |
| 07/24/2026 17:35 | 3884 | 11.2100 |
| 07/24/2026 17:35 | 297 | 11.2100 |
| 07/24/2026 17:35 | 2165 | 11.2100 |
| 07/24/2026 17:35 | 341 | 11.2100 |
| 07/24/2026 17:35 | 943 | 11.2100 |
| 07/24/2026 17:35 | 4614 | 11.2100 |
| 07/24/2026 17:35 | 223 | 11.2100 |
| 07/24/2026 17:35 | 949 | 11.2100 |
| 07/24/2026 17:35 | 210 | 11.2100 |
| 07/24/2026 17:35 | 1701 | 11.2100 |
| 07/24/2026 17:35 | 1111 | 11.2100 |
| 07/24/2026 17:35 | 447 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 1200 | 11.2100 |
| 07/24/2026 17:35 | 572 | 11.2100 |
| 07/24/2026 17:35 | 2374 | 11.2100 |
| 07/24/2026 17:35 | 290 | 11.2100 |
| 07/24/2026 17:35 | 6706 | 11.2100 |
| 07/24/2026 17:35 | 551 | 11.2100 |
| 07/24/2026 17:35 | 302 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 835 | 11.2100 |
| 07/24/2026 17:35 | 537 | 11.2100 |
| 07/24/2026 17:35 | 838 | 11.2100 |
| 07/24/2026 17:35 | 782 | 11.2100 |
| 07/24/2026 17:35 | 192 | 11.2100 |
| 07/24/2026 17:35 | 463 | 11.2100 |
| 07/24/2026 17:35 | 4975 | 11.2100 |
| 07/24/2026 17:35 | 4586 | 11.2100 |
| 07/24/2026 17:35 | 26 | 11.2100 |
| 07/24/2026 17:35 | 19 | 11.2100 |
| 07/24/2026 17:35 | 4275 | 11.2100 |
| 07/24/2026 17:35 | 3554 | 11.2100 |
| 07/24/2026 17:35 | 5891 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 931 | 11.2100 |
| 07/24/2026 17:35 | 3277 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 10860 | 11.2100 |
| 07/24/2026 17:35 | 4644 | 11.2100 |
| 07/24/2026 17:35 | 290 | 11.2100 |
| 07/24/2026 17:35 | 4294 | 11.2100 |
| 07/24/2026 17:35 | 9445 | 11.2100 |
| 07/24/2026 17:35 | 978 | 11.2100 |
| 07/24/2026 17:35 | 243 | 11.2100 |
| 07/24/2026 17:35 | 861 | 11.2100 |
| 07/24/2026 17:35 | 1663 | 11.2100 |
| 07/24/2026 17:35 | 1000 | 11.2100 |
| 07/24/2026 17:35 | 149 | 11.2100 |
| 07/24/2026 17:35 | 657 | 11.2100 |
| 07/24/2026 17:35 | 339 | 11.2100 |
| 07/24/2026 17:35 | 4294 | 11.2100 |
| 07/24/2026 17:35 | 22558 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 377 | 11.2100 |
| 07/24/2026 17:35 | 8908 | 11.2100 |
| 07/24/2026 17:35 | 461 | 11.2100 |
| 07/24/2026 17:35 | 996 | 11.2100 |
| 07/24/2026 17:35 | 2340 | 11.2100 |
| 07/24/2026 17:35 | 2340 | 11.2100 |
| 07/24/2026 17:35 | 21199 | 11.2100 |
| 07/24/2026 17:35 | 3502 | 11.2100 |
| 07/24/2026 17:35 | 1893 | 11.2100 |
| 07/24/2026 17:35 | 9744 | 11.2100 |
| 07/24/2026 17:35 | 6856 | 11.2100 |
| 07/24/2026 17:35 | 279 | 11.2100 |
| 07/24/2026 17:35 | 9382 | 11.2100 |
| 07/24/2026 17:35 | 4828 | 11.2100 |
| 07/24/2026 17:35 | 5553 | 11.2100 |
| 07/24/2026 17:35 | 2909 | 11.2100 |
| 07/24/2026 17:35 | 598 | 11.2100 |
| 07/24/2026 17:35 | 1522 | 11.2100 |
| 07/24/2026 17:35 | 5012 | 11.2100 |
| 07/24/2026 17:35 | 155 | 11.2100 |
| 07/24/2026 17:35 | 2612 | 11.2100 |
| 07/24/2026 17:35 | 4802 | 11.2100 |
| 07/24/2026 17:35 | 1068 | 11.2100 |
| 07/24/2026 17:35 | 39 | 11.2100 |
| 07/24/2026 17:35 | 18 | 11.2100 |
| 07/24/2026 17:35 | 19 | 11.2100 |
| 07/24/2026 17:35 | 5649 | 11.2100 |
| 07/24/2026 17:35 | 23741 | 11.2100 |
| 07/24/2026 17:35 | 232 | 11.2100 |
| 07/24/2026 17:35 | 11583 | 11.2100 |
| 07/24/2026 17:35 | 288 | 11.2100 |
| 07/24/2026 17:35 | 1351 | 11.2100 |
| 07/24/2026 17:35 | 5536 | 11.2100 |
| 07/24/2026 17:35 | 286 | 11.2100 |
| 07/24/2026 17:35 | 1299 | 11.2100 |
| 07/24/2026 17:35 | 11 | 11.2100 |
| 07/24/2026 17:35 | 464 | 11.2100 |
| 07/24/2026 17:35 | 4077 | 11.2100 |
| 07/24/2026 17:35 | 6369 | 11.2100 |
| 07/24/2026 17:35 | 2321 | 11.2100 |
| 07/24/2026 17:35 | 4571 | 11.2100 |
| 07/24/2026 17:35 | 4405 | 11.2100 |
| 07/24/2026 17:35 | 206 | 11.2100 |
| 07/24/2026 17:35 | 11571 | 11.2100 |
| 07/24/2026 17:35 | 3628 | 11.2100 |
| 07/24/2026 17:35 | 206 | 11.2100 |
| 07/24/2026 17:35 | 206 | 11.2100 |
| 07/24/2026 17:35 | 362 | 11.2100 |
| 07/24/2026 17:35 | 3733 | 11.2100 |
| 07/24/2026 17:35 | 2050 | 11.2100 |
| 07/24/2026 17:35 | 206 | 11.2100 |
| 07/24/2026 17:35 | 1445 | 11.2100 |
| 07/24/2026 17:35 | 18115 | 11.2100 |
| 07/24/2026 17:35 | 206 | 11.2100 |
| 07/24/2026 17:35 | 17780 | 11.2100 |
| 07/24/2026 17:35 | 423 | 11.2100 |
| 07/24/2026 17:35 | 33000 | 11.2100 |
| 07/24/2026 17:35 | 18415 | 11.2100 |
| 07/24/2026 17:35 | 5519 | 11.2100 |
| 07/24/2026 17:35 | 17169 | 11.2100 |
| 07/24/2026 17:35 | 8351 | 11.2100 |
| 07/24/2026 17:35 | 330 | 11.2100 |
| 07/24/2026 17:35 | 1 | 11.2100 |
| 07/24/2026 17:35 | 324 | 11.2100 |
| 07/24/2026 17:35 | 357 | 11.2100 |
| 07/24/2026 17:35 | 2002 | 11.2100 |
| 07/24/2026 17:35 | 62 | 11.2100 |
| 07/24/2026 17:35 | 8086 | 11.2100 |
| 07/24/2026 17:35 | 4355 | 11.2100 |
| 07/24/2026 17:35 | 1256 | 11.2100 |
| 07/24/2026 17:35 | 9175 | 11.2100 |
| 07/24/2026 17:35 | 196 | 11.2100 |
| 07/24/2026 17:35 | 4702 | 11.2100 |
| 07/24/2026 17:35 | 1025 | 11.2100 |
| 07/24/2026 17:35 | 2332 | 11.2100 |
| 07/24/2026 17:35 | 3417 | 11.2100 |
| 07/24/2026 17:35 | 9661 | 11.2100 |
| 07/24/2026 17:35 | 198 | 11.2100 |
| 07/24/2026 17:35 | 328 | 11.2100 |
| 07/24/2026 17:35 | 1255 | 11.2100 |
| 07/24/2026 17:35 | 65 | 11.2100 |
| 07/24/2026 17:35 | 32 | 11.2100 |
| 07/24/2026 17:35 | 142 | 11.2100 |
| 07/24/2026 17:35 | 255 | 11.2100 |
| 07/24/2026 17:35 | 28 | 11.2100 |
| 07/24/2026 17:35 | 21 | 11.2100 |
| 07/24/2026 17:35 | 106 | 11.2100 |
| 07/24/2026 17:35 | 136 | 11.2100 |
| 07/24/2026 17:35 | 427 | 11.2100 |
| 07/24/2026 17:35 | 413 | 11.2100 |
| 07/24/2026 17:35 | 33 | 11.2100 |
| 07/24/2026 17:35 | 4705 | 11.2100 |
| 07/24/2026 17:35 | 5275 | 11.2100 |
| 07/24/2026 17:35 | 1270 | 11.2100 |
| 07/24/2026 17:35 | 101 | 11.2100 |
| 07/24/2026 17:35 | 775 | 11.2100 |
| 07/24/2026 17:35 | 3277 | 11.2100 |
| 07/24/2026 17:35 | 109 | 11.2100 |
| 07/24/2026 17:35 | 1437 | 11.2100 |
| 07/24/2026 17:35 | 1966 | 11.2100 |
| 07/24/2026 17:35 | 1606 | 11.2100 |
| 07/24/2026 17:35 | 5622 | 11.2100 |
| 07/24/2026 17:35 | 2966 | 11.2100 |
| 07/24/2026 17:35 | 3016 | 11.2100 |
| 07/24/2026 17:35 | 42 | 11.2100 |
| 07/24/2026 17:35 | 1361 | 11.2100 |
| 07/24/2026 17:35 | 486 | 11.2100 |
| 07/24/2026 17:35 | 639 | 11.2100 |
| 07/24/2026 17:35 | 123 | 11.2100 |
| 07/24/2026 17:35 | 37 | 11.2100 |
| 07/24/2026 17:35 | 472 | 11.2100 |
| 07/24/2026 17:35 | 1233 | 11.2100 |
| 07/24/2026 17:35 | 943 | 11.2100 |
| 07/24/2026 17:35 | 1377 | 11.2100 |
| 07/24/2026 17:35 | 260 | 11.2100 |
| 07/24/2026 17:35 | 1 | 11.2100 |
| 07/24/2026 17:35 | 3209 | 11.2100 |
| 07/24/2026 17:35 | 431 | 11.2100 |
| 07/24/2026 17:35 | 1153 | 11.2100 |
| 07/24/2026 17:35 | 1721 | 11.2100 |
| 07/24/2026 17:35 | 1782 | 11.2100 |
| 07/24/2026 17:35 | 3091 | 11.2100 |
| 07/24/2026 17:35 | 12 | 11.2100 |
| 07/24/2026 17:35 | 57 | 11.2100 |
| 07/24/2026 17:35 | 5 | 11.2100 |
| 07/24/2026 17:35 | 114 | 11.2100 |
| 07/24/2026 17:35 | 21 | 11.2100 |
| 07/24/2026 17:35 | 4 | 11.2100 |
| 07/24/2026 17:35 | 15 | 11.2100 |
| 07/24/2026 17:35 | 329 | 11.2100 |
| 07/24/2026 17:35 | 1503 | 11.2100 |
| 07/24/2026 17:35 | 5138 | 11.2100 |
| 07/24/2026 17:35 | 4682 | 11.2100 |
| 07/24/2026 17:35 | 28 | 11.2100 |
| 07/24/2026 17:35 | 174 | 11.2100 |
| 07/24/2026 17:35 | 2001 | 11.2100 |
| 07/24/2026 17:35 | 26233 | 11.2100 |
| 07/24/2026 17:35 | 1198 | 11.2100 |
| 07/24/2026 17:35 | 241 | 11.2100 |
| 07/24/2026 17:35 | 968 | 11.2100 |
| 07/24/2026 17:35 | 208 | 11.2100 |
| 07/24/2026 17:29 | 106 | 11.3100 |
| 07/24/2026 17:29 | 171 | 11.3100 |
| 07/24/2026 17:29 | 131 | 11.3100 |
| 07/24/2026 17:29 | 40 | 11.3100 |
| 07/24/2026 17:29 | 340 | 11.3100 |
| 07/24/2026 17:29 | 123 | 11.3100 |
| 07/24/2026 17:29 | 200 | 11.3050 |
| 07/24/2026 17:29 | 171 | 11.3050 |
| 07/24/2026 17:29 | 34 | 11.3050 |
| 07/24/2026 17:29 | 35 | 11.3100 |
| 07/24/2026 17:29 | 119 | 11.3100 |
| 07/24/2026 17:29 | 108 | 11.3100 |
| 07/24/2026 17:29 | 340 | 11.3100 |
| 07/24/2026 17:29 | 122 | 11.3100 |
| 07/24/2026 17:29 | 13 | 11.3100 |
| 07/24/2026 17:29 | 121 | 11.3050 |
| 07/24/2026 17:29 | 171 | 11.3050 |
| 07/24/2026 17:29 | 340 | 11.3050 |
| 07/24/2026 17:29 | 79 | 11.3100 |
| 07/24/2026 17:29 | 9 | 11.3100 |
| 07/24/2026 17:29 | 3 | 11.3100 |
| 07/24/2026 17:28 | 172 | 11.3050 |
| 07/24/2026 17:28 | 171 | 11.3050 |
| 07/24/2026 17:28 | 383 | 11.3050 |
| 07/24/2026 17:28 | 187 | 11.3050 |
| 07/24/2026 17:28 | 179 | 11.3050 |
| 07/24/2026 17:28 | 179 | 11.3050 |
| 07/24/2026 17:28 | 340 | 11.3050 |
| 07/24/2026 17:27 | 164 | 11.3100 |
| 07/24/2026 17:27 | 29 | 11.3100 |
| 07/24/2026 17:27 | 133 | 11.3100 |
| 07/24/2026 17:27 | 145 | 11.3100 |
| 07/24/2026 17:27 | 18 | 11.3100 |
| 07/24/2026 17:27 | 0.2619 | 11.3100 |
| 07/24/2026 17:27 | 171 | 11.3100 |
| 07/24/2026 17:27 | 96 | 11.30652 |
| 07/24/2026 17:27 | 478 | 11.30753 |
| 07/24/2026 17:27 | 400 | 11.3050 |
| 07/24/2026 17:27 | 26 | 11.3050 |
| 07/24/2026 17:27 | 78 | 11.3050 |
| 07/24/2026 17:26 | 0.3912 | 11.3000 |
| 07/24/2026 17:26 | 1 | 11.3000 |
| 07/24/2026 17:26 | 4 | 11.3000 |
| 07/24/2026 17:26 | 113.7859 | 11.3050 |
| 07/24/2026 17:26 | 4 | 11.3000 |
| 07/24/2026 17:26 | 3 | 11.3000 |
| 07/24/2026 17:26 | 19 | 11.3050 |
| 07/24/2026 17:26 | 177 | 11.3050 |
| 07/24/2026 17:26 | 22 | 11.3050 |
| 07/24/2026 17:26 | 145 | 11.3050 |
| 07/24/2026 17:26 | 114 | 11.3000 |
| 07/24/2026 17:26 | 19 | 11.3000 |
| 07/24/2026 17:26 | 40 | 11.3000 |
| 07/24/2026 17:26 | 17 | 11.3000 |
| 07/24/2026 17:25 | 784 | 11.30324 |
| 07/24/2026 17:25 | 139 | 11.3000 |
| 07/24/2026 17:25 | 169 | 11.3000 |
| 07/24/2026 17:25 | 293 | 11.3000 |
| 07/24/2026 17:25 | 2 | 11.3000 |
| 07/24/2026 17:25 | 83 | 11.3000 |
| 07/24/2026 17:25 | 182 | 11.3050 |
| 07/24/2026 17:25 | 6.1288 | 11.3000 |
| 07/24/2026 17:25 | 35 | 11.3050 |
| 07/24/2026 17:25 | 473 | 11.3000 |
| 07/24/2026 17:25 | 117 | 11.3000 |
| 07/24/2026 17:25 | 52 | 11.3000 |
| 07/24/2026 17:25 | 15 | 11.3000 |
| 07/24/2026 17:24 | 52 | 11.3000 |
| 07/24/2026 17:24 | 219 | 11.3000 |
| 07/24/2026 17:24 | 264 | 11.3000 |
| 07/24/2026 17:24 | 146 | 11.3050 |
| 07/24/2026 17:24 | 19 | 11.3050 |
| 07/24/2026 17:24 | 141 | 11.3050 |
| 07/24/2026 17:24 | 60 | 11.3050 |
| 07/24/2026 17:24 | 52 | 11.3050 |
| 07/24/2026 17:24 | 46 | 11.3050 |
| 07/24/2026 17:24 | 143 | 11.3050 |
| 07/24/2026 17:23 | 300 | 11.3000 |
| 07/24/2026 17:23 | 133 | 11.3000 |
| 07/24/2026 17:23 | 240 | 11.3000 |
| 07/24/2026 17:23 | 25 | 11.3050 |
| 07/24/2026 17:23 | 9 | 11.3050 |
| 07/24/2026 17:23 | 24 | 11.3050 |
| 07/24/2026 17:23 | 24 | 11.3050 |
| 07/24/2026 17:23 | 17 | 11.3050 |
| 07/24/2026 17:23 | 201 | 11.3050 |
| 07/24/2026 17:23 | 627 | 11.3100 |
| 07/24/2026 17:23 | 219 | 11.3100 |
| 07/24/2026 17:23 | 370 | 11.3100 |
| 07/24/2026 17:23 | 192 | 11.3100 |
| 07/24/2026 17:23 | 275 | 11.3100 |
| 07/24/2026 17:23 | 219 | 11.3050 |
| 07/24/2026 17:23 | 52 | 11.3050 |
| 07/24/2026 17:23 | 350 | 11.3050 |
| 07/24/2026 17:23 | 46 | 11.3050 |
| 07/24/2026 17:23 | 150 | 11.3050 |
| 07/24/2026 17:23 | 81 | 11.3000 |
| 07/24/2026 17:23 | 156 | 11.3000 |
| 07/24/2026 17:23 | 248 | 11.29499 |
| 07/24/2026 17:23 | 143 | 11.2950 |
| 07/24/2026 17:23 | 92 | 11.2950 |
| 07/24/2026 17:23 | 189 | 11.2950 |
| 07/24/2026 17:23 | 187 | 11.2950 |
| 07/24/2026 17:23 | 185 | 11.2950 |
| 07/24/2026 17:23 | 598 | 11.2950 |
| 07/24/2026 17:23 | 340 | 11.2950 |
| 07/24/2026 17:23 | 52 | 11.2950 |
| 07/24/2026 17:22 | 1.1365 | 11.3050 |
| 07/24/2026 17:22 | 1 | 11.3050 |
| 07/24/2026 17:22 | 50 | 11.29649 |
| 07/24/2026 17:22 | 231 | 11.2950 |
| 07/24/2026 17:22 | 171 | 11.2950 |
| 07/24/2026 17:22 | 1 | 11.2950 |
| 07/24/2026 17:22 | 174 | 11.2950 |
| 07/24/2026 17:22 | 156 | 11.2950 |
| 07/24/2026 17:21 | 357 | 11.2975 |
| 07/24/2026 17:21 | 3 | 11.2950 |
| 07/24/2026 17:21 | 1 | 11.2950 |
| 07/24/2026 17:21 | 5 | 11.2950 |
| 07/24/2026 17:21 | 237 | 11.2950 |
| 07/24/2026 17:21 | 340 | 11.2950 |
| 07/24/2026 17:21 | 201 | 11.2950 |
| 07/24/2026 17:21 | 159 | 11.2950 |
| 07/24/2026 17:21 | 79 | 11.2950 |
| 07/24/2026 17:21 | 309 | 11.2950 |
| 07/24/2026 17:21 | 84 | 11.3000 |
| 07/24/2026 17:21 | 372 | 11.3000 |
| 07/24/2026 17:21 | 450 | 11.3000 |
| 07/24/2026 17:21 | 198 | 11.3000 |
| 07/24/2026 17:21 | 360 | 11.3000 |
| 07/24/2026 17:21 | 201 | 11.3000 |
| 07/24/2026 17:21 | 340 | 11.3000 |
| 07/24/2026 17:21 | 42 | 11.2900 |
| 07/24/2026 17:21 | 198 | 11.2900 |
| 07/24/2026 17:21 | 112 | 11.2900 |
| 07/24/2026 17:20 | 0.46 | 11.2900 |
| 07/24/2026 17:20 | 196 | 11.2850 |
| 07/24/2026 17:20 | 201 | 11.2850 |
| 07/24/2026 17:19 | 245 | 11.2850 |
| 07/24/2026 17:19 | 0.442 | 11.2900 |
| 07/24/2026 17:19 | 440 | 11.28835 |
| 07/24/2026 17:19 | 236 | 11.2900 |
| 07/24/2026 17:19 | 188 | 11.2900 |
| 07/24/2026 17:19 | 246 | 11.2950 |
| 07/24/2026 17:19 | 45 | 11.2950 |
| 07/24/2026 17:19 | 157 | 11.2950 |
| 07/24/2026 17:18 | 352 | 11.2950 |
| 07/24/2026 17:18 | 54 | 11.2950 |
| 07/24/2026 17:18 | 46 | 11.2950 |
| 07/24/2026 17:18 | 28 | 11.2950 |
| 07/24/2026 17:18 | 198 | 11.2900 |
| 07/24/2026 17:18 | 108 | 11.2900 |
| 07/24/2026 17:18 | 128 | 11.2900 |
| 07/24/2026 17:18 | 470 | 11.2900 |
| 07/24/2026 17:18 | 881 | 11.2865 |
| 07/24/2026 17:18 | 198 | 11.2850 |
| 07/24/2026 17:18 | 52 | 11.2850 |
| 07/24/2026 17:18 | 340 | 11.2850 |
| 07/24/2026 17:18 | 531 | 11.28715 |
| 07/24/2026 17:18 | 200 | 11.2800 |
| 07/24/2026 17:18 | 1 | 11.2850 |
| 07/24/2026 17:18 | 501 | 11.2850 |
| 07/24/2026 17:18 | 160 | 11.2850 |
| 07/24/2026 17:18 | 159 | 11.2900 |
| 07/24/2026 17:18 | 52 | 11.2900 |
| 07/24/2026 17:18 | 197 | 11.2900 |
| 07/24/2026 17:18 | 201 | 11.2900 |
| 07/24/2026 17:17 | 29 | 11.2900 |
| 07/24/2026 17:17 | 20 | 11.2950 |
| 07/24/2026 17:17 | 1.1709 | 11.2900 |
| 07/24/2026 17:17 | 241 | 11.2900 |
| 07/24/2026 17:17 | 0.0886 | 11.2850 |
| 07/24/2026 17:16 | 207 | 11.2850 |
| 07/24/2026 17:16 | 144 | 11.2900 |
| 07/24/2026 17:16 | 340 | 11.2900 |
| 07/24/2026 17:16 | 201 | 11.2900 |
| 07/24/2026 17:16 | 40 | 11.2900 |
| 07/24/2026 17:16 | 221 | 11.28651 |
| 07/24/2026 17:16 | 201 | 11.2850 |
| 07/24/2026 17:16 | 195 | 11.2850 |
| 07/24/2026 17:16 | 28 | 11.2850 |
| 07/24/2026 17:16 | 238 | 11.2850 |
| 07/24/2026 17:16 | 60 | 11.2850 |
| 07/24/2026 17:16 | 57 | 11.2850 |
| 07/24/2026 17:16 | 0.628 | 11.2900 |
| 07/24/2026 17:16 | 2 | 11.28969 |
| 07/24/2026 17:15 | 30 | 11.2850 |
| 07/24/2026 17:15 | 196 | 11.2900 |
| 07/24/2026 17:15 | 201 | 11.2900 |
| 07/24/2026 17:15 | 340 | 11.2900 |
| 07/24/2026 17:15 | 197 | 11.2900 |
| 07/24/2026 17:15 | 212 | 11.2900 |
| 07/24/2026 17:15 | 239 | 11.2900 |
| 07/24/2026 17:15 | 222 | 11.2900 |
| 07/24/2026 17:15 | 201 | 11.2950 |
| 07/24/2026 17:15 | 19 | 11.3000 |
| 07/24/2026 17:15 | 421 | 11.3000 |
| 07/24/2026 17:15 | 244 | 11.3000 |
| 07/24/2026 17:15 | 340 | 11.3000 |
| 07/24/2026 17:15 | 138 | 11.2950 |
| 07/24/2026 17:15 | 37 | 11.2950 |
| 07/24/2026 17:15 | 123 | 11.2950 |
| 07/24/2026 17:15 | 227 | 11.2950 |
| 07/24/2026 17:15 | 168 | 11.2950 |
| 07/24/2026 17:15 | 482 | 11.2950 |
| 07/24/2026 17:14 | 0.6732 | 11.2900 |
| 07/24/2026 17:14 | 34 | 11.2950 |
| 07/24/2026 17:14 | 67 | 11.2950 |
| 07/24/2026 17:14 | 51 | 11.2950 |
| 07/24/2026 17:14 | 542 | 11.2950 |
| 07/24/2026 17:14 | 41 | 11.2950 |
| 07/24/2026 17:14 | 50 | 11.2950 |
| 07/24/2026 17:14 | 173 | 11.2950 |
| 07/24/2026 17:14 | 49 | 11.2950 |
| 07/24/2026 17:14 | 201 | 11.2950 |
| 07/24/2026 17:14 | 370 | 11.2900 |
| 07/24/2026 17:12 | 0.264 | 11.2900 |
| 07/24/2026 17:12 | 407 | 11.2850 |
| 07/24/2026 17:12 | 445 | 11.2850 |
| 07/24/2026 17:12 | 194 | 11.2800 |
| 07/24/2026 17:12 | 34 | 11.2800 |
| 07/24/2026 17:12 | 380 | 11.2800 |
| 07/24/2026 17:12 | 129 | 11.2800 |
| 07/24/2026 17:12 | 0.1764 | 11.2800 |
| 07/24/2026 17:11 | 88.2092 | 11.2800 |
| 07/24/2026 17:11 | 117 | 11.2750 |
| 07/24/2026 17:11 | 43 | 11.2750 |
| 07/24/2026 17:11 | 30 | 11.2750 |
| 07/24/2026 17:11 | 62 | 11.2750 |
| 07/24/2026 17:11 | 290 | 11.2750 |
| 07/24/2026 17:11 | 0.0922 | 11.2800 |
| 07/24/2026 17:11 | 1084 | 11.2800 |
| 07/24/2026 17:11 | 200 | 11.2750 |
| 07/24/2026 17:11 | 37 | 11.2800 |
| 07/24/2026 17:10 | 219 | 11.2800 |
| 07/24/2026 17:10 | 360 | 11.2800 |
| 07/24/2026 17:10 | 237 | 11.2800 |
| 07/24/2026 17:10 | 0.0905 | 11.2700 |
| 07/24/2026 17:09 | 323 | 11.2700 |
| 07/24/2026 17:09 | 945 | 11.2700 |
| 07/24/2026 17:09 | 28 | 11.2700 |
| 07/24/2026 17:09 | 138 | 11.2700 |
| 07/24/2026 17:09 | 209 | 11.2700 |
| 07/24/2026 17:09 | 18 | 11.2700 |
| 07/24/2026 17:09 | 18 | 11.2700 |
| 07/24/2026 17:09 | 0.1348 | 11.2800 |
| 07/24/2026 17:09 | 249 | 11.2750 |
| 07/24/2026 17:09 | 410 | 11.2750 |
| 07/24/2026 17:08 | 340 | 11.2700 |
| 07/24/2026 17:08 | 172 | 11.2700 |
| 07/24/2026 17:08 | 182 | 11.2700 |
| 07/24/2026 17:08 | 227 | 11.2700 |
| 07/24/2026 17:08 | 354 | 11.2700 |
| 07/24/2026 17:08 | 0.0888 | 11.2650 |
| 07/24/2026 17:08 | 0.286 | 11.2650 |
| 07/24/2026 17:08 | 59 | 11.2750 |
| 07/24/2026 17:08 | 1 | 11.2750 |
| 07/24/2026 17:08 | 27 | 11.2750 |
| 07/24/2026 17:08 | 56 | 11.2750 |
| 07/24/2026 17:08 | 0.0958 | 11.2750 |
| 07/24/2026 17:08 | 1.3712 | 11.2750 |
| 07/24/2026 17:07 | 0.3925 | 11.2650 |
| 07/24/2026 17:07 | 308 | 11.27168 |
| 07/24/2026 17:07 | 167 | 11.2700 |
| 07/24/2026 17:07 | 187 | 11.2700 |
| 07/24/2026 17:07 | 155 | 11.2750 |
| 07/24/2026 17:07 | 0.3546 | 11.2800 |
| 07/24/2026 17:06 | 158 | 11.2800 |
| 07/24/2026 17:06 | 287 | 11.2800 |
| 07/24/2026 17:06 | 440 | 11.2700 |
| 07/24/2026 17:06 | 208 | 11.2700 |
| 07/24/2026 17:06 | 340 | 11.2700 |
| 07/24/2026 17:06 | 170 | 11.2700 |
| 07/24/2026 17:06 | 52 | 11.2700 |
| 07/24/2026 17:06 | 170 | 11.2650 |
| 07/24/2026 17:06 | 36 | 11.2650 |
| 07/24/2026 17:06 | 111 | 11.2650 |
| 07/24/2026 17:05 | 170 | 11.2650 |
| 07/24/2026 17:05 | 340 | 11.2650 |
| 07/24/2026 17:05 | 208 | 11.2650 |
| 07/24/2026 17:05 | 162 | 11.2650 |
| 07/24/2026 17:05 | 1154 | 11.2700 |
| 07/24/2026 17:05 | 162 | 11.2700 |
| 07/24/2026 17:05 | 373 | 11.2700 |
| 07/24/2026 17:05 | 423 | 11.2700 |
| 07/24/2026 17:04 | 273.9326 | 11.2800 |
| 07/24/2026 17:04 | 400 | 11.2750 |
| 07/24/2026 17:04 | 100 | 11.2717 |
| 07/24/2026 17:03 | 340 | 11.2700 |
| 07/24/2026 17:03 | 172 | 11.2700 |
| 07/24/2026 17:03 | 203 | 11.2700 |
| 07/24/2026 17:03 | 1 | 11.2700 |
| 07/24/2026 17:03 | 199 | 11.2700 |
| 07/24/2026 17:03 | 0.2838 | 11.2750 |
| 07/24/2026 17:02 | 60 | 11.2650 |
| 07/24/2026 17:02 | 0.8442 | 11.2650 |
| 07/24/2026 17:02 | 0.685 | 11.2600 |
| 07/24/2026 17:01 | 36 | 11.2650 |
| 07/24/2026 17:00 | 154 | 11.2650 |
| 07/24/2026 17:00 | 156 | 11.2650 |
| 07/24/2026 17:00 | 20 | 11.2700 |
| 07/24/2026 17:00 | 19 | 11.2700 |
| 07/24/2026 17:00 | 80.2682 | 11.2700 |
| 07/24/2026 17:00 | 65 | 11.2700 |
| 07/24/2026 17:00 | 270 | 11.2700 |
| 07/24/2026 17:00 | 267 | 11.2700 |
| 07/24/2026 17:00 | 251 | 11.2700 |
| 07/24/2026 17:00 | 97 | 11.2750 |
| 07/24/2026 17:00 | 52 | 11.2750 |
| 07/24/2026 17:00 | 131 | 11.2700 |
| 07/24/2026 17:00 | 52 | 11.2650 |
| 07/24/2026 17:00 | 62 | 11.2650 |
| 07/24/2026 17:00 | 164 | 11.2650 |
| 07/24/2026 17:00 | 0.7948 | 11.2600 |
| 07/24/2026 17:00 | 640 | 11.2600 |
| 07/24/2026 17:00 | 223 | 11.2600 |
| 07/24/2026 16:59 | 52 | 11.2550 |
| 07/24/2026 16:59 | 68 | 11.2550 |
| 07/24/2026 16:59 | 52 | 11.2500 |
| 07/24/2026 16:59 | 17 | 11.2500 |
| 07/24/2026 16:59 | 174 | 11.2450 |
| 07/24/2026 16:59 | 0.0873 | 11.2400 |
| 07/24/2026 16:59 | 0.5 | 11.2400 |
| 07/24/2026 16:58 | 0.8051 | 11.2400 |
| 07/24/2026 16:58 | 88 | 11.2467 |
| 07/24/2026 16:58 | 0.5409 | 11.2400 |
| 07/24/2026 16:58 | 0.1013 | 11.2500 |
| 07/24/2026 16:57 | 152 | 11.2500 |
| 07/24/2026 16:57 | 200 | 11.2500 |
| 07/24/2026 16:57 | 218 | 11.2500 |
| 07/24/2026 16:57 | 30 | 11.2500 |
| 07/24/2026 16:57 | 160 | 11.2500 |
| 07/24/2026 16:57 | 175 | 11.2500 |
| 07/24/2026 16:57 | 37 | 11.2550 |
| 07/24/2026 16:57 | 22 | 11.2550 |
| 07/24/2026 16:57 | 35 | 11.2550 |
| 07/24/2026 16:57 | 73 | 11.2550 |
| 07/24/2026 16:57 | 133 | 11.2550 |
| 07/24/2026 16:57 | 125 | 11.2550 |
| 07/24/2026 16:56 | 0.9498 | 11.2550 |
| 07/24/2026 16:56 | 0.088 | 11.2550 |
| 07/24/2026 16:56 | 1 | 11.2550 |
| 07/24/2026 16:56 | 0.2709 | 11.2600 |
| 07/24/2026 16:56 | 10.6039 | 11.2600 |
| 07/24/2026 16:55 | 1.3144 | 11.2600 |
| 07/24/2026 16:55 | 0.4236 | 11.2600 |
| 07/24/2026 16:55 | 0.3179 | 11.2600 |
| 07/24/2026 16:55 | 0.111 | 11.2600 |
| 07/24/2026 16:55 | 97 | 11.2600 |
| 07/24/2026 16:55 | 74 | 11.2600 |
| 07/24/2026 16:55 | 581 | 11.2550 |
| 07/24/2026 16:55 | 180 | 11.2550 |
| 07/24/2026 16:55 | 219 | 11.2550 |
| 07/24/2026 16:55 | 91 | 11.2550 |
| 07/24/2026 16:55 | 289 | 11.2550 |
| 07/24/2026 16:55 | 52 | 11.2550 |
| 07/24/2026 16:55 | 240 | 11.2600 |
| 07/24/2026 16:55 | 46 | 11.2600 |
| 07/24/2026 16:55 | 1 | 11.2550 |
| 07/24/2026 16:55 | 52 | 11.2550 |
| 07/24/2026 16:55 | 219 | 11.2550 |
| 07/24/2026 16:55 | 167 | 11.2550 |
| 07/24/2026 16:55 | 5 | 11.2550 |
| 07/24/2026 16:54 | 134 | 11.2650 |
| 07/24/2026 16:54 | 0.2832 | 11.2650 |
| 07/24/2026 16:54 | 0.0932 | 11.2650 |
| 07/24/2026 16:54 | 0.0879 | 11.2650 |
| 07/24/2026 16:54 | 102 | 11.2600 |
| 07/24/2026 16:54 | 260 | 11.2600 |
| 07/24/2026 16:54 | 38 | 11.2600 |
| 07/24/2026 16:54 | 313 | 11.2600 |
| 07/24/2026 16:53 | 195 | 11.2700 |
| 07/24/2026 16:53 | 52 | 11.2700 |
| 07/24/2026 16:53 | 159 | 11.2650 |
| 07/24/2026 16:53 | 182 | 11.2650 |
| 07/24/2026 16:53 | 76 | 11.2650 |
| 07/24/2026 16:53 | 264 | 11.2650 |
| 07/24/2026 16:53 | 139 | 11.2600 |
| 07/24/2026 16:53 | 44 | 11.2600 |
| 07/24/2026 16:52 | 132 | 11.2600 |
| 07/24/2026 16:52 | 139 | 11.2600 |
| 07/24/2026 16:51 | 152 | 11.2550 |
| 07/24/2026 16:51 | 178 | 11.2550 |
| 07/24/2026 16:51 | 184 | 11.2550 |
| 07/24/2026 16:51 | 261 | 11.2550 |
| 07/24/2026 16:51 | 20 | 11.2550 |
| 07/24/2026 16:51 | 56 | 11.2550 |
| 07/24/2026 16:51 | 33 | 11.2550 |
| 07/24/2026 16:51 | 220 | 11.25334 |
| 07/24/2026 16:51 | 100 | 11.2500 |
| 07/24/2026 16:51 | 139 | 11.2500 |
| 07/24/2026 16:51 | 134 | 11.2500 |
| 07/24/2026 16:51 | 229 | 11.2500 |
| 07/24/2026 16:51 | 69 | 11.2500 |
| 07/24/2026 16:50 | 139 | 11.2450 |
| 07/24/2026 16:50 | 53 | 11.2450 |
| 07/24/2026 16:50 | 108 | 11.2450 |
| 07/24/2026 16:50 | 35 | 11.2450 |
| 07/24/2026 16:50 | 147 | 11.2450 |
| 07/24/2026 16:50 | 80 | 11.2400 |
| 07/24/2026 16:50 | 195 | 11.2400 |
| 07/24/2026 16:50 | 173 | 11.2400 |
| 07/24/2026 16:50 | 52 | 11.2400 |
| 07/24/2026 16:50 | 140 | 11.2450 |
| 07/24/2026 16:50 | 68 | 11.2450 |
| 07/24/2026 16:50 | 93 | 11.2450 |
| 07/24/2026 16:49 | 52 | 11.2400 |
| 07/24/2026 16:49 | 0.1512 | 11.2450 |
| 07/24/2026 16:49 | 0.076 | 11.2350 |
| 07/24/2026 16:49 | 195 | 11.2400 |
| 07/24/2026 16:49 | 167 | 11.2400 |
| 07/24/2026 16:49 | 179 | 11.2400 |
| 07/24/2026 16:49 | 52 | 11.2400 |
| 07/24/2026 16:49 | 285 | 11.2400 |
| 07/24/2026 16:49 | 132 | 11.2400 |
| 07/24/2026 16:49 | 430 | 11.2400 |
| 07/24/2026 16:48 | 148 | 11.2400 |
| 07/24/2026 16:48 | 219 | 11.2400 |
| 07/24/2026 16:48 | 179 | 11.2400 |
| 07/24/2026 16:48 | 219 | 11.2400 |
| 07/24/2026 16:48 | 132 | 11.2400 |
| 07/24/2026 16:48 | 287 | 11.2400 |
| 07/24/2026 16:48 | 52 | 11.2400 |
| 07/24/2026 16:48 | 200 | 11.2400 |
| 07/24/2026 16:48 | 267 | 11.2350 |
| 07/24/2026 16:48 | 134 | 11.2350 |
| 07/24/2026 16:48 | 52 | 11.2350 |
| 07/24/2026 16:48 | 17 | 11.2350 |
| 07/24/2026 16:48 | 239 | 11.2400 |
| 07/24/2026 16:48 | 52 | 11.2400 |
| 07/24/2026 16:48 | 52 | 11.2350 |
| 07/24/2026 16:48 | 300 | 11.2350 |
| 07/24/2026 16:48 | 117 | 11.2400 |
| 07/24/2026 16:48 | 270 | 11.2400 |
| 07/24/2026 16:48 | 180 | 11.2400 |
| 07/24/2026 16:48 | 175 | 11.2400 |
| 07/24/2026 16:48 | 169 | 11.2400 |
| 07/24/2026 16:48 | 100 | 11.2400 |
| 07/24/2026 16:48 | 244 | 11.2400 |
| 07/24/2026 16:48 | 52 | 11.2400 |
| 07/24/2026 16:48 | 244 | 11.2400 |
| 07/24/2026 16:48 | 219 | 11.2350 |
| 07/24/2026 16:48 | 92 | 11.2350 |
| 07/24/2026 16:48 | 156 | 11.2350 |
| 07/24/2026 16:48 | 71 | 11.2350 |
| 07/24/2026 16:48 | 250 | 11.2400 |
| 07/24/2026 16:48 | 18 | 11.2400 |
| 07/24/2026 16:48 | 222 | 11.2400 |
| 07/24/2026 16:48 | 208 | 11.2400 |
| 07/24/2026 16:48 | 17 | 11.2400 |
| 07/24/2026 16:48 | 41 | 11.2400 |
| 07/24/2026 16:48 | 128 | 11.2400 |
| 07/24/2026 16:48 | 570 | 11.2400 |
| 07/24/2026 16:48 | 52 | 11.2400 |
| 07/24/2026 16:48 | 244 | 11.2400 |
| 07/24/2026 16:48 | 105 | 11.2450 |
| 07/24/2026 16:48 | 44 | 11.2450 |
| 07/24/2026 16:48 | 161 | 11.2450 |
| 07/24/2026 16:48 | 218 | 11.2450 |
| 07/24/2026 16:48 | 370 | 11.2450 |
| 07/24/2026 16:48 | 230 | 11.2450 |
| 07/24/2026 16:47 | 147 | 11.2400 |
| 07/24/2026 16:47 | 244 | 11.2400 |
| 07/24/2026 16:47 | 311 | 11.24169 |
| 07/24/2026 16:46 | 143.2342 | 11.2350 |
| 07/24/2026 16:46 | 17.6968 | 11.2450 |
| 07/24/2026 16:46 | 218 | 11.2400 |
| 07/24/2026 16:46 | 460 | 11.2400 |
| 07/24/2026 16:46 | 281 | 11.2400 |
| 07/24/2026 16:46 | 244 | 11.2400 |
| 07/24/2026 16:46 | 212 | 11.2400 |
| 07/24/2026 16:46 | 563 | 11.24051 |
| 07/24/2026 16:46 | 52 | 11.2400 |
| 07/24/2026 16:46 | 244 | 11.2400 |
| 07/24/2026 16:46 | 244 | 11.2400 |
| 07/24/2026 16:46 | 273 | 11.2400 |
| 07/24/2026 16:46 | 19 | 11.2350 |
| 07/24/2026 16:46 | 119 | 11.2350 |
| 07/24/2026 16:46 | 267 | 11.2350 |
| 07/24/2026 16:46 | 19 | 11.2350 |
| 07/24/2026 16:46 | 48 | 11.2350 |
| 07/24/2026 16:46 | 17 | 11.2350 |
| 07/24/2026 16:46 | 201 | 11.2400 |
| 07/24/2026 16:46 | 264 | 11.2400 |
| 07/24/2026 16:46 | 181 | 11.2400 |
| 07/24/2026 16:46 | 201 | 11.2400 |
| 07/24/2026 16:46 | 219 | 11.2400 |
| 07/24/2026 16:46 | 289 | 11.2400 |
| 07/24/2026 16:46 | 201 | 11.2400 |
| 07/24/2026 16:46 | 724 | 11.2400 |
| 07/24/2026 16:46 | 244 | 11.2400 |
| 07/24/2026 16:46 | 320 | 11.2400 |
| 07/24/2026 16:46 | 65 | 11.2400 |
| 07/24/2026 16:46 | 219 | 11.2400 |
| 07/24/2026 16:46 | 312 | 11.2350 |
| 07/24/2026 16:46 | 83 | 11.2350 |
| 07/24/2026 16:46 | 292 | 11.2350 |
| 07/24/2026 16:46 | 17 | 11.2350 |
| 07/24/2026 16:46 | 292 | 11.2400 |
| 07/24/2026 16:46 | 100 | 11.2400 |
| 07/24/2026 16:46 | 219 | 11.2400 |
| 07/24/2026 16:46 | 244 | 11.2400 |
| 07/24/2026 16:46 | 265 | 11.2350 |
| 07/24/2026 16:46 | 30 | 11.2350 |
| 07/24/2026 16:45 | 270 | 11.2400 |
| 07/24/2026 16:45 | 422 | 11.2400 |
| 07/24/2026 16:45 | 52 | 11.2400 |
| 07/24/2026 16:45 | 219 | 11.2400 |
| 07/24/2026 16:45 | 100 | 11.2400 |
| 07/24/2026 16:45 | 181 | 11.2400 |
| 07/24/2026 16:45 | 500 | 11.2400 |
| 07/24/2026 16:45 | 204 | 11.2350 |
| 07/24/2026 16:45 | 100 | 11.2350 |
| 07/24/2026 16:45 | 60 | 11.2350 |
| 07/24/2026 16:45 | 267 | 11.2350 |
| 07/24/2026 16:45 | 17 | 11.2350 |
| 07/24/2026 16:45 | 201 | 11.2400 |
| 07/24/2026 16:45 | 544 | 11.2400 |
| 07/24/2026 16:45 | 244 | 11.2400 |
| 07/24/2026 16:45 | 130 | 11.2400 |
| 07/24/2026 16:45 | 181 | 11.2400 |
| 07/24/2026 16:45 | 133 | 11.2400 |
| 07/24/2026 16:45 | 60 | 11.2400 |
| 07/24/2026 16:45 | 52 | 11.2400 |
| 07/24/2026 16:45 | 201 | 11.2400 |
| 07/24/2026 16:45 | 54 | 11.2350 |
| 07/24/2026 16:45 | 9 | 11.2350 |
| 07/24/2026 16:45 | 17 | 11.2350 |
| 07/24/2026 16:45 | 181 | 11.2400 |
| 07/24/2026 16:45 | 52 | 11.2400 |
| 07/24/2026 16:45 | 165 | 11.2400 |
| 07/24/2026 16:45 | 63 | 11.2400 |
| 07/24/2026 16:45 | 157 | 11.2400 |
| 07/24/2026 16:45 | 75 | 11.2400 |
| 07/24/2026 16:45 | 181 | 11.2400 |
| 07/24/2026 16:45 | 17 | 11.2400 |
| 07/24/2026 16:45 | 194 | 11.2400 |
| 07/24/2026 16:45 | 52 | 11.2350 |
| 07/24/2026 16:45 | 201 | 11.2350 |
| 07/24/2026 16:45 | 360 | 11.2350 |
| 07/24/2026 16:45 | 7 | 11.2350 |
| 07/24/2026 16:45 | 477 | 11.2350 |
| 07/24/2026 16:45 | 52 | 11.2350 |
| 07/24/2026 16:45 | 17 | 11.2350 |
| 07/24/2026 16:45 | 219 | 11.2350 |
| 07/24/2026 16:45 | 267 | 11.2350 |
| 07/24/2026 16:45 | 100 | 11.2350 |
| 07/24/2026 16:45 | 0.9203 | 11.2350 |
| 07/24/2026 16:45 | 429 | 11.2400 |
| 07/24/2026 16:45 | 17 | 11.2400 |
| 07/24/2026 16:45 | 401 | 11.2400 |
| 07/24/2026 16:45 | 181 | 11.2400 |
| 07/24/2026 16:45 | 79 | 11.2400 |
| 07/24/2026 16:45 | 52 | 11.2400 |
| 07/24/2026 16:45 | 109 | 11.2400 |
| 07/24/2026 16:45 | 100 | 11.2400 |
| 07/24/2026 16:45 | 244 | 11.2400 |
| 07/24/2026 16:45 | 150 | 11.2350 |
| 07/24/2026 16:45 | 172 | 11.2350 |
| 07/24/2026 16:45 | 122 | 11.2350 |
| 07/24/2026 16:45 | 227 | 11.2400 |
| 07/24/2026 16:45 | 236 | 11.2400 |
| 07/24/2026 16:45 | 149 | 11.2450 |
| 07/24/2026 16:45 | 0.6715 | 11.2350 |
| 07/24/2026 16:45 | 1.3926 | 11.2350 |
| 07/24/2026 16:45 | 1.2889 | 11.2350 |
| 07/24/2026 16:45 | 0.5358 | 11.2350 |
| 07/24/2026 16:44 | 87 | 11.2400 |
| 07/24/2026 16:44 | 305 | 11.2400 |
| 07/24/2026 16:43 | 240 | 11.2450 |
| 07/24/2026 16:43 | 173 | 11.2450 |
| 07/24/2026 16:43 | 60 | 11.2450 |
| 07/24/2026 16:43 | 61 | 11.2450 |
| 07/24/2026 16:43 | 442 | 11.24335 |
| 07/24/2026 16:43 | 265 | 11.24335 |
| 07/24/2026 16:43 | 9.2822 | 11.2400 |
| 07/24/2026 16:43 | 1.5348 | 11.2400 |
| 07/24/2026 16:42 | 202 | 11.2400 |
| 07/24/2026 16:42 | 228 | 11.2400 |
| 07/24/2026 16:42 | 224 | 11.2400 |
| 07/24/2026 16:42 | 197 | 11.2400 |
| 07/24/2026 16:42 | 0.3586 | 11.2350 |
| 07/24/2026 16:42 | 41 | 11.2400 |
| 07/24/2026 16:42 | 272 | 11.2450 |
| 07/24/2026 16:42 | 166 | 11.2450 |
| 07/24/2026 16:42 | 188 | 11.2450 |
| 07/24/2026 16:42 | 500 | 11.2450 |
| 07/24/2026 16:42 | 380 | 11.2450 |
| 07/24/2026 16:42 | 193 | 11.2450 |
| 07/24/2026 16:42 | 225 | 11.2400 |
| 07/24/2026 16:42 | 236 | 11.2400 |
| 07/24/2026 16:42 | 188 | 11.2400 |
| 07/24/2026 16:42 | 201 | 11.2400 |
| 07/24/2026 16:42 | 191 | 11.2400 |
| 07/24/2026 16:42 | 52 | 11.2400 |
| 07/24/2026 16:42 | 129 | 11.2400 |
| 07/24/2026 16:42 | 244 | 11.2400 |
| 07/24/2026 16:42 | 187 | 11.2350 |
| 07/24/2026 16:42 | 219 | 11.2350 |
| 07/24/2026 16:42 | 13 | 11.2400 |
| 07/24/2026 16:42 | 42 | 11.2400 |
| 07/24/2026 16:42 | 31 | 11.2400 |
| 07/24/2026 16:41 | 0.089 | 11.2400 |
| 07/24/2026 16:41 | 232 | 11.2450 |
| 07/24/2026 16:41 | 108 | 11.2450 |
| 07/24/2026 16:41 | 53 | 11.2450 |
| 07/24/2026 16:41 | 74 | 11.2450 |
| 07/24/2026 16:41 | 2.3024 | 11.2450 |
| 07/24/2026 16:41 | 1778 | 11.24669 |
| 07/24/2026 16:41 | 8 | 11.2496 |
| 07/24/2026 16:40 | 13.7324 | 11.2500 |
| 07/24/2026 16:40 | 0.5351 | 11.2500 |
| 07/24/2026 16:40 | 52 | 11.2450 |
| 07/24/2026 16:40 | 39 | 11.2450 |
| 07/24/2026 16:40 | 226 | 11.2450 |
| 07/24/2026 16:40 | 174 | 11.2450 |
| 07/24/2026 16:39 | 166 | 11.2500 |
| 07/24/2026 16:39 | 202 | 11.2500 |
| 07/24/2026 16:39 | 52 | 11.2500 |
| 07/24/2026 16:39 | 19 | 11.2500 |
| 07/24/2026 16:39 | 19 | 11.2500 |
| 07/24/2026 16:39 | 286 | 11.2500 |
| 07/24/2026 16:39 | 314 | 11.2500 |
| 07/24/2026 16:38 | 360 | 11.2500 |
| 07/24/2026 16:38 | 21 | 11.2500 |
| 07/24/2026 16:38 | 242 | 11.2500 |
| 07/24/2026 16:38 | 239 | 11.2500 |
| 07/24/2026 16:38 | 21 | 11.2450 |
| 07/24/2026 16:38 | 77 | 11.2450 |
| 07/24/2026 16:38 | 79 | 11.2450 |
| 07/24/2026 16:38 | 130 | 11.2450 |
| 07/24/2026 16:37 | 100 | 11.2550 |
| 07/24/2026 16:37 | 284 | 11.2550 |
| 07/24/2026 16:37 | 54 | 11.2550 |
| 07/24/2026 16:37 | 236 | 11.2550 |
| 07/24/2026 16:37 | 229 | 11.2550 |
| 07/24/2026 16:37 | 240 | 11.2500 |
| 07/24/2026 16:37 | 224 | 11.2500 |
| 07/24/2026 16:37 | 760 | 11.2500 |
| 07/24/2026 16:37 | 201 | 11.2450 |
| 07/24/2026 16:37 | 197 | 11.2450 |
| 07/24/2026 16:37 | 391 | 11.2450 |
| 07/24/2026 16:37 | 100 | 11.2450 |
| 07/24/2026 16:37 | 231 | 11.2450 |
| 07/24/2026 16:37 | 221 | 11.2450 |
| 07/24/2026 16:37 | 52 | 11.2450 |
| 07/24/2026 16:37 | 109 | 11.2450 |
| 07/24/2026 16:37 | 165 | 11.2400 |
| 07/24/2026 16:37 | 203 | 11.2400 |
| 07/24/2026 16:36 | 0.7755 | 11.2500 |
| 07/24/2026 16:35 | 38 | 11.2500 |
| 07/24/2026 16:35 | 223 | 11.2500 |
| 07/24/2026 16:35 | 231 | 11.2500 |
| 07/24/2026 16:35 | 190 | 11.2500 |
| 07/24/2026 16:35 | 0.2669 | 11.2400 |
| 07/24/2026 16:35 | 2.2311 | 11.2500 |
| 07/24/2026 16:35 | 157 | 11.2450 |
| 07/24/2026 16:35 | 0.3719 | 11.2500 |
| 07/24/2026 16:35 | 489 | 11.2500 |
| 07/24/2026 16:34 | 190 | 11.2517 |
| 07/24/2026 16:34 | 0.1519 | 11.2550 |
| 07/24/2026 16:33 | 0.3124 | 11.2450 |
| 07/24/2026 16:33 | 16.6076 | 11.2500 |
| 07/24/2026 16:33 | 3 | 11.2500 |
| 07/24/2026 16:33 | 4 | 11.2500 |
| 07/24/2026 16:33 | 235 | 11.2500 |
| 07/24/2026 16:33 | 223 | 11.2500 |
| 07/24/2026 16:33 | 17 | 11.2500 |
| 07/24/2026 16:33 | 248 | 11.2500 |
| 07/24/2026 16:33 | 256 | 11.2450 |
| 07/24/2026 16:33 | 1 | 11.2450 |
| 07/24/2026 16:32 | 96 | 11.2500 |
| 07/24/2026 16:32 | 0.3154 | 11.2550 |
| 07/24/2026 16:32 | 179 | 11.2500 |
| 07/24/2026 16:31 | 0.0942 | 11.2550 |
| 07/24/2026 16:31 | 0.3652 | 11.2550 |
| 07/24/2026 16:31 | 71 | 11.2500 |
| 07/24/2026 16:31 | 600 | 11.2550 |
| 07/24/2026 16:31 | 223 | 11.2550 |
| 07/24/2026 16:31 | 239 | 11.2550 |
| 07/24/2026 16:31 | 244 | 11.2500 |
| 07/24/2026 16:31 | 229 | 11.2500 |
| 07/24/2026 16:30 | 50 | 11.24669 |
| 07/24/2026 16:30 | 118 | 11.24829 |
| 07/24/2026 16:30 | 12407 | 11.2500 |
| 07/24/2026 16:30 | 8153 | 11.2500 |
| 07/24/2026 16:30 | 96 | 11.2600 |
| 07/24/2026 16:30 | 191 | 11.2600 |
| 07/24/2026 16:30 | 74 | 11.2600 |
| 07/24/2026 16:30 | 127 | 11.2600 |
| 07/24/2026 16:30 | 187 | 11.2600 |
| 07/24/2026 16:30 | 114 | 11.2600 |
| 07/24/2026 16:30 | 338 | 11.2650 |
| 07/24/2026 16:29 | 85 | 11.2650 |
| 07/24/2026 16:29 | 281 | 11.2650 |
| 07/24/2026 16:29 | 125 | 11.2700 |
| 07/24/2026 16:29 | 98 | 11.2700 |
| 07/24/2026 16:29 | 240 | 11.2700 |
| 07/24/2026 16:29 | 0.3523 | 11.2700 |
| 07/24/2026 16:29 | 2406 | 11.2650 |
| 07/24/2026 16:28 | 0.141 | 11.2750 |
| 07/24/2026 16:28 | 1.1404 | 11.2700 |
| 07/24/2026 16:28 | 1 | 11.2700 |
| 07/24/2026 16:28 | 241 | 11.2700 |
| 07/24/2026 16:28 | 241 | 11.2700 |
| 07/24/2026 16:27 | 50 | 11.2750 |
| 07/24/2026 16:27 | 302 | 11.2650 |
| 07/24/2026 16:27 | 200 | 11.2700 |
| 07/24/2026 16:27 | 224 | 11.2700 |
| 07/24/2026 16:27 | 228 | 11.2700 |
| 07/24/2026 16:27 | 97 | 11.2700 |
| 07/24/2026 16:27 | 0.4499 | 11.2700 |
| 07/24/2026 16:27 | 62 | 11.2700 |
| 07/24/2026 16:27 | 110 | 11.2700 |
| 07/24/2026 16:27 | 261 | 11.2700 |
| 07/24/2026 16:27 | 0.2281 | 11.2700 |
| 07/24/2026 16:26 | 225 | 11.2800 |
| 07/24/2026 16:26 | 140 | 11.2800 |
| 07/24/2026 16:26 | 78 | 11.2800 |
| 07/24/2026 16:26 | 0.179 | 11.2700 |
| 07/24/2026 16:26 | 230 | 11.2800 |
| 07/24/2026 16:26 | 235 | 11.2800 |
| 07/24/2026 16:26 | 379 | 11.2800 |
| 07/24/2026 16:26 | 190 | 11.2800 |
| 07/24/2026 16:26 | 261 | 11.2800 |
| 07/24/2026 16:26 | 52 | 11.2800 |
| 07/24/2026 16:26 | 124 | 11.2800 |
| 07/24/2026 16:26 | 163 | 11.2750 |
| 07/24/2026 16:26 | 105 | 11.2750 |
| 07/24/2026 16:26 | 230 | 11.2750 |
| 07/24/2026 16:26 | 232 | 11.2750 |
| 07/24/2026 16:25 | 218 | 11.2700 |
| 07/24/2026 16:25 | 232 | 11.2700 |
| 07/24/2026 16:24 | 4.0257 | 11.2650 |
| 07/24/2026 16:24 | 2.0028 | 11.2650 |
| 07/24/2026 16:24 | 187 | 11.2700 |
| 07/24/2026 16:24 | 171 | 11.2700 |
| 07/24/2026 16:22 | 220 | 11.2750 |
| 07/24/2026 16:22 | 211 | 11.2750 |
| 07/24/2026 16:22 | 490 | 11.2750 |
| 07/24/2026 16:22 | 118 | 11.2700 |
| 07/24/2026 16:22 | 186 | 11.2700 |
| 07/24/2026 16:22 | 225 | 11.2700 |
| 07/24/2026 16:22 | 219 | 11.2700 |
| 07/24/2026 16:22 | 222 | 11.2650 |
| 07/24/2026 16:22 | 77 | 11.2650 |
| 07/24/2026 16:22 | 185 | 11.2650 |
| 07/24/2026 16:22 | 60 | 11.2650 |
| 07/24/2026 16:21 | 94 | 11.2717 |
| 07/24/2026 16:20 | 82 | 11.2650 |
| 07/24/2026 16:20 | 201 | 11.2650 |
| 07/24/2026 16:20 | 188 | 11.2700 |
| 07/24/2026 16:20 | 404 | 11.2700 |
| 07/24/2026 16:20 | 76 | 11.2700 |
| 07/24/2026 16:20 | 201 | 11.2700 |
| 07/24/2026 16:20 | 52 | 11.2700 |
| 07/24/2026 16:20 | 200 | 11.2700 |
| 07/24/2026 16:20 | 360 | 11.2700 |
| 07/24/2026 16:20 | 210 | 11.2750 |
| 07/24/2026 16:20 | 212 | 11.2750 |
| 07/24/2026 16:20 | 195 | 11.2750 |
| 07/24/2026 16:20 | 201 | 11.2700 |
| 07/24/2026 16:20 | 90 | 11.2700 |
| 07/24/2026 16:20 | 179 | 11.2700 |
| 07/24/2026 16:20 | 52 | 11.2700 |
| 07/24/2026 16:20 | 223 | 11.2650 |
| 07/24/2026 16:20 | 215 | 11.2650 |
| 07/24/2026 16:20 | 179 | 11.2650 |
| 07/24/2026 16:20 | 281 | 11.2650 |
| 07/24/2026 16:20 | 0.254 | 11.2600 |
| 07/24/2026 16:20 | 261 | 11.2650 |
| 07/24/2026 16:20 | 222 | 11.2650 |
| 07/24/2026 16:20 | 0.9632 | 11.2650 |
| 07/24/2026 16:19 | 214 | 11.2700 |
| 07/24/2026 16:19 | 209 | 11.2700 |
| 07/24/2026 16:19 | 218 | 11.2650 |
| 07/24/2026 16:19 | 207 | 11.2650 |
| 07/24/2026 16:18 | 1 | 11.2650 |
| 07/24/2026 16:18 | 448 | 11.2600 |
| 07/24/2026 16:18 | 201 | 11.2600 |
| 07/24/2026 16:18 | 208 | 11.2600 |
| 07/24/2026 16:18 | 214 | 11.2600 |
| 07/24/2026 16:18 | 208 | 11.2600 |
| 07/24/2026 16:18 | 550 | 11.2600 |
| 07/24/2026 16:18 | 0.0888 | 11.2550 |
| 07/24/2026 16:18 | 170 | 11.2650 |
| 07/24/2026 16:18 | 119 | 11.2700 |
| 07/24/2026 16:18 | 6 | 11.2700 |
| 07/24/2026 16:18 | 6 | 11.2700 |
| 07/24/2026 16:18 | 58 | 11.27375 |
| 07/24/2026 16:17 | 0.1278 | 11.2700 |
| 07/24/2026 16:17 | 209 | 11.2800 |
| 07/24/2026 16:17 | 216 | 11.2800 |
| 07/24/2026 16:16 | 0.0887 | 11.2750 |
| 07/24/2026 16:16 | 207 | 11.2800 |
| 07/24/2026 16:16 | 212 | 11.2800 |
| 07/24/2026 16:15 | 35 | 11.2750 |
| 07/24/2026 16:15 | 215 | 11.2750 |
| 07/24/2026 16:15 | 223 | 11.2750 |
| 07/24/2026 16:15 | 93 | 11.2750 |
| 07/24/2026 16:15 | 103 | 11.2750 |
| 07/24/2026 16:15 | 297 | 11.2750 |
| 07/24/2026 16:13 | 64 | 11.2800 |
| 07/24/2026 16:13 | 213 | 11.2800 |
| 07/24/2026 16:13 | 208 | 11.2800 |
| 07/24/2026 16:13 | 121 | 11.2750 |
| 07/24/2026 16:13 | 213 | 11.2750 |
| 07/24/2026 16:13 | 214 | 11.2750 |
| 07/24/2026 16:13 | 4 | 11.27239 |
| 07/24/2026 16:12 | 0.0886 | 11.2750 |
| 07/24/2026 16:12 | 0.1322 | 11.2750 |
| 07/24/2026 16:12 | 123 | 11.2700 |
| 07/24/2026 16:11 | 0.0757 | 11.2700 |
| 07/24/2026 16:11 | 0.1312 | 11.2800 |
| 07/24/2026 16:10 | 103 | 11.2800 |
| 07/24/2026 16:10 | 210 | 11.2800 |
| 07/24/2026 16:10 | 212 | 11.2800 |
| 07/24/2026 16:10 | 241 | 11.2850 |
| 07/24/2026 16:10 | 379 | 11.2800 |
| 07/24/2026 16:10 | 172 | 11.2800 |
| 07/24/2026 16:10 | 179 | 11.2800 |
| 07/24/2026 16:10 | 255 | 11.2800 |
| 07/24/2026 16:10 | 897 | 11.2800 |
| 07/24/2026 16:10 | 103 | 11.2800 |
| 07/24/2026 16:10 | 91 | 11.2800 |
| 07/24/2026 16:10 | 261 | 11.2800 |
| 07/24/2026 16:10 | 0.0887 | 11.2800 |
| 07/24/2026 16:10 | 1 | 11.2900 |
| 07/24/2026 16:10 | 214 | 11.2850 |
| 07/24/2026 16:10 | 201 | 11.2850 |
| 07/24/2026 16:09 | 0.1604 | 11.2850 |
| 07/24/2026 16:09 | 21 | 11.2750 |
| 07/24/2026 16:09 | 97 | 11.2750 |
| 07/24/2026 16:09 | 172 | 11.2800 |
| 07/24/2026 16:09 | 159 | 11.2800 |
| 07/24/2026 16:08 | 204 | 11.2850 |
| 07/24/2026 16:08 | 181 | 11.2850 |
| 07/24/2026 16:08 | 186 | 11.2850 |
| 07/24/2026 16:08 | 203 | 11.2900 |
| 07/24/2026 16:08 | 214 | 11.2900 |
| 07/24/2026 16:08 | 206 | 11.2800 |
| 07/24/2026 16:08 | 5 | 11.2800 |
| 07/24/2026 16:08 | 139 | 11.2800 |
| 07/24/2026 16:08 | 27 | 11.2800 |
| 07/24/2026 16:08 | 31 | 11.2800 |
| 07/24/2026 16:07 | 0.8974 | 11.2700 |
| 07/24/2026 16:06 | 70 | 11.27974 |
| 07/24/2026 16:06 | 699 | 11.27789 |
| 07/24/2026 16:05 | 165 | 11.2800 |
| 07/24/2026 16:05 | 207 | 11.2800 |
| 07/24/2026 16:05 | 195 | 11.2800 |
| 07/24/2026 16:05 | 193 | 11.2700 |
| 07/24/2026 16:05 | 201 | 11.2700 |
| 07/24/2026 16:05 | 204 | 11.2650 |
| 07/24/2026 16:05 | 207 | 11.2650 |
| 07/24/2026 16:05 | 86 | 11.2650 |
| 07/24/2026 16:05 | 169 | 11.2650 |
| 07/24/2026 16:05 | 150 | 11.2650 |
| 07/24/2026 16:04 | 15 | 11.2600 |
| 07/24/2026 16:04 | 287 | 11.2600 |
| 07/24/2026 16:04 | 169 | 11.2650 |
| 07/24/2026 16:04 | 211 | 11.2650 |
| 07/24/2026 16:04 | 156 | 11.2650 |
| 07/24/2026 16:04 | 0.2182 | 11.2750 |
| 07/24/2026 16:04 | 0.0888 | 11.2650 |
| 07/24/2026 16:04 | 178 | 11.27224 |
| 07/24/2026 16:04 | 6 | 11.2700 |
| 07/24/2026 16:03 | 1 | 11.2750 |
| 07/24/2026 16:03 | 3.5299 | 11.2750 |
| 07/24/2026 16:02 | 43 | 11.2775 |
| 07/24/2026 16:02 | 4 | 11.2800 |
| 07/24/2026 16:02 | 220 | 11.27599 |
| 07/24/2026 16:02 | 201 | 11.2700 |
| 07/24/2026 16:02 | 198 | 11.2700 |
| 07/24/2026 16:01 | 205 | 11.2700 |
| 07/24/2026 16:01 | 100 | 11.2700 |
| 07/24/2026 16:01 | 322 | 11.2750 |
| 07/24/2026 16:01 | 203 | 11.2750 |
| 07/24/2026 16:01 | 195 | 11.2850 |
| 07/24/2026 16:01 | 198 | 11.2850 |
| 07/24/2026 16:01 | 204 | 11.2800 |
| 07/24/2026 16:01 | 201 | 11.2800 |
| 07/24/2026 16:01 | 476 | 11.2800 |
| 07/24/2026 16:01 | 191 | 11.2750 |
| 07/24/2026 16:01 | 135 | 11.2750 |
| 07/24/2026 16:01 | 58 | 11.2750 |
| 07/24/2026 16:01 | 172 | 11.2750 |
| 07/24/2026 16:01 | 30 | 11.2750 |
| 07/24/2026 16:00 | 0.0982 | 11.2650 |
| 07/24/2026 16:00 | 390 | 11.2700 |
| 07/24/2026 16:00 | 197 | 11.2700 |
| 07/24/2026 16:00 | 195 | 11.2700 |
| 07/24/2026 16:00 | 224 | 11.2700 |
| 07/24/2026 16:00 | 650 | 11.2700 |
| 07/24/2026 16:00 | 1 | 11.2750 |
| 07/24/2026 15:58 | 210 | 11.2750 |
| 07/24/2026 15:58 | 171 | 11.2750 |
| 07/24/2026 15:58 | 0.3557 | 11.2750 |
| 07/24/2026 15:58 | 3 | 11.2750 |
| 07/24/2026 15:58 | 30 | 11.2750 |
| 07/24/2026 15:58 | 10 | 11.2750 |
| 07/24/2026 15:58 | 161 | 11.2750 |
| 07/24/2026 15:58 | 43 | 11.2750 |
| 07/24/2026 15:58 | 196 | 11.2750 |
| 07/24/2026 15:58 | 140 | 11.2750 |
| 07/24/2026 15:58 | 70 | 11.2750 |
| 07/24/2026 15:58 | 460 | 11.2750 |
| 07/24/2026 15:58 | 162 | 11.2750 |
| 07/24/2026 15:58 | 198 | 11.2750 |
| 07/24/2026 15:58 | 20 | 11.2800 |
| 07/24/2026 15:58 | 128 | 11.2800 |
| 07/24/2026 15:58 | 4 | 11.2800 |
| 07/24/2026 15:58 | 4 | 11.2800 |
| 07/24/2026 15:57 | 755 | 11.2850 |
| 07/24/2026 15:57 | 238 | 11.2850 |
| 07/24/2026 15:56 | 370 | 11.2950 |
| 07/24/2026 15:56 | 52 | 11.2950 |
| 07/24/2026 15:56 | 35 | 11.2950 |
| 07/24/2026 15:56 | 172 | 11.2950 |
| 07/24/2026 15:56 | 4 | 11.2950 |
| 07/24/2026 15:56 | 13 | 11.2950 |
| 07/24/2026 15:56 | 700 | 11.3000 |
| 07/24/2026 15:56 | 184 | 11.3000 |
| 07/24/2026 15:56 | 174 | 11.3000 |
| 07/24/2026 15:55 | 1.1486 | 11.3000 |
| 07/24/2026 15:55 | 86 | 11.3050 |
| 07/24/2026 15:55 | 208 | 11.3050 |
| 07/24/2026 15:55 | 337 | 11.3050 |
| 07/24/2026 15:55 | 18 | 11.3050 |
| 07/24/2026 15:55 | 18 | 11.3050 |
| 07/24/2026 15:55 | 1.2114 | 11.3050 |
| 07/24/2026 15:54 | 157 | 11.3100 |
| 07/24/2026 15:54 | 121 | 11.3100 |
| 07/24/2026 15:54 | 219 | 11.3100 |
| 07/24/2026 15:54 | 603 | 11.3150 |
| 07/24/2026 15:54 | 201 | 11.3150 |
| 07/24/2026 15:54 | 206 | 11.3150 |
| 07/24/2026 15:53 | 45 | 11.3150 |
| 07/24/2026 15:53 | 174 | 11.3150 |
| 07/24/2026 15:53 | 201 | 11.3150 |
| 07/24/2026 15:53 | 279 | 11.3150 |
| 07/24/2026 15:53 | 279 | 11.3200 |
| 07/24/2026 15:53 | 238 | 11.3150 |
| 07/24/2026 15:53 | 167 | 11.3150 |
| 07/24/2026 15:53 | 156 | 11.3150 |
| 07/24/2026 15:53 | 175 | 11.3150 |
| 07/24/2026 15:53 | 8.7859 | 11.3250 |
| 07/24/2026 15:53 | 10 | 11.3150 |
| 07/24/2026 15:52 | 21 | 11.32099 |
| 07/24/2026 15:52 | 0.3411 | 11.3150 |
| 07/24/2026 15:51 | 40 | 11.3200 |
| 07/24/2026 15:51 | 178 | 11.3200 |
| 07/24/2026 15:51 | 203 | 11.3200 |
| 07/24/2026 15:51 | 279 | 11.3200 |
| 07/24/2026 15:51 | 167 | 11.3250 |
| 07/24/2026 15:51 | 194 | 11.3250 |
| 07/24/2026 15:51 | 189 | 11.3250 |
| 07/24/2026 15:51 | 22.4657 | 11.3250 |
| 07/24/2026 15:50 | 392 | 11.3200 |
| 07/24/2026 15:50 | 4 | 11.3200 |
| 07/24/2026 15:50 | 5 | 11.3200 |
| 07/24/2026 15:50 | 191 | 11.3250 |
| 07/24/2026 15:50 | 190 | 11.3250 |
| 07/24/2026 15:50 | 490 | 11.3250 |
| 07/24/2026 15:49 | 180 | 11.3200 |
| 07/24/2026 15:49 | 153 | 11.3200 |
| 07/24/2026 15:48 | 245 | 11.3150 |
| 07/24/2026 15:48 | 7.0287 | 11.3250 |
| 07/24/2026 15:48 | 183 | 11.3200 |
| 07/24/2026 15:48 | 183 | 11.3200 |
| 07/24/2026 15:48 | 1 | 11.3250 |
| 07/24/2026 15:48 | 191 | 11.3150 |
| 07/24/2026 15:48 | 185 | 11.3150 |
| 07/24/2026 15:48 | 1120 | 11.31051 |
| 07/24/2026 15:47 | 172 | 11.3100 |
| 07/24/2026 15:47 | 34 | 11.3100 |
| 07/24/2026 15:47 | 125 | 11.3100 |
| 07/24/2026 15:47 | 0.1625 | 11.3200 |
| 07/24/2026 15:47 | 314 | 11.3150 |
| 07/24/2026 15:47 | 181 | 11.3150 |
| 07/24/2026 15:46 | 191 | 11.3150 |
| 07/24/2026 15:46 | 181 | 11.3150 |
| 07/24/2026 15:46 | 156 | 11.3150 |
| 07/24/2026 15:46 | 190 | 11.3100 |
| 07/24/2026 15:46 | 188 | 11.3100 |
| 07/24/2026 15:45 | 0.1316 | 11.3000 |
| 07/24/2026 15:45 | 27 | 11.3000 |
| 07/24/2026 15:45 | 180 | 11.3000 |
| 07/24/2026 15:45 | 183 | 11.3000 |
| 07/24/2026 15:45 | 586 | 11.3000 |
| 07/24/2026 15:44 | 2.8867 | 11.3000 |
| 07/24/2026 15:44 | 183 | 11.2950 |
| 07/24/2026 15:44 | 183 | 11.2950 |
| 07/24/2026 15:44 | 160 | 11.2950 |
| 07/24/2026 15:44 | 0.0916 | 11.2850 |
| 07/24/2026 15:44 | 825 | 11.2900 |
| 07/24/2026 15:44 | 420 | 11.2900 |
| 07/24/2026 15:44 | 12 | 11.2850 |
| 07/24/2026 15:44 | 171 | 11.2850 |
| 07/24/2026 15:44 | 30 | 11.2850 |
| 07/24/2026 15:44 | 167 | 11.2850 |
| 07/24/2026 15:44 | 167 | 11.2850 |
| 07/24/2026 15:44 | 149 | 11.2850 |
| 07/24/2026 15:44 | 190 | 11.2850 |
| 07/24/2026 15:44 | 187 | 11.2850 |
| 07/24/2026 15:44 | 8 | 11.2800 |
| 07/24/2026 15:44 | 0.335 | 11.2850 |
| 07/24/2026 15:43 | 24 | 11.2800 |
| 07/24/2026 15:43 | 210 | 11.2800 |
| 07/24/2026 15:43 | 152 | 11.2850 |
| 07/24/2026 15:43 | 170 | 11.2900 |
| 07/24/2026 15:43 | 171 | 11.2900 |
| 07/24/2026 15:43 | 736 | 11.2900 |
| 07/24/2026 15:42 | 190 | 11.2900 |
| 07/24/2026 15:42 | 187 | 11.2900 |
| 07/24/2026 15:42 | 34 | 11.2850 |
| 07/24/2026 15:42 | 180 | 11.2850 |
| 07/24/2026 15:42 | 179 | 11.2850 |
| 07/24/2026 15:42 | 18 | 11.2900 |
| 07/24/2026 15:41 | 407 | 11.2900 |
| 07/24/2026 15:41 | 266 | 11.2900 |
| 07/24/2026 15:41 | 178 | 11.2900 |
| 07/24/2026 15:41 | 153 | 11.2900 |
| 07/24/2026 15:41 | 17 | 11.2900 |
| 07/24/2026 15:41 | 0.1 | 11.2950 |
| 07/24/2026 15:41 | 28.701 | 11.2850 |
| 07/24/2026 15:41 | 172 | 11.2850 |
| 07/24/2026 15:41 | 2 | 11.2850 |
| 07/24/2026 15:41 | 13 | 11.2800 |
| 07/24/2026 15:41 | 183 | 11.2800 |
| 07/24/2026 15:41 | 190 | 11.2850 |
| 07/24/2026 15:41 | 190 | 11.2850 |
| 07/24/2026 15:41 | 185 | 11.2850 |
| 07/24/2026 15:41 | 52 | 11.2850 |
| 07/24/2026 15:41 | 183 | 11.2800 |
| 07/24/2026 15:41 | 261 | 11.2800 |
| 07/24/2026 15:41 | 191 | 11.2800 |
| 07/24/2026 15:41 | 393 | 11.2800 |
| 07/24/2026 15:41 | 71 | 11.2800 |
| 07/24/2026 15:41 | 52 | 11.2800 |
| 07/24/2026 15:41 | 136 | 11.2800 |
| 07/24/2026 15:41 | 183 | 11.2750 |
| 07/24/2026 15:41 | 197 | 11.2750 |
| 07/24/2026 15:41 | 52 | 11.2750 |
| 07/24/2026 15:41 | 72 | 11.2750 |
| 07/24/2026 15:41 | 134 | 11.2700 |
| 07/24/2026 15:40 | 139 | 11.2750 |
| 07/24/2026 15:40 | 139 | 11.2750 |
| 07/24/2026 15:40 | 44 | 11.2750 |
| 07/24/2026 15:40 | 166 | 11.2750 |
| 07/24/2026 15:40 | 28 | 11.2750 |
| 07/24/2026 15:40 | 0.3592 | 11.2750 |
| 07/24/2026 15:40 | 1 | 11.2650 |
| 07/24/2026 15:39 | 193 | 11.2750 |
| 07/24/2026 15:39 | 184 | 11.2750 |
| 07/24/2026 15:39 | 129 | 11.2750 |
| 07/24/2026 15:39 | 48 | 11.2750 |
| 07/24/2026 15:39 | 212 | 11.2700 |
| 07/24/2026 15:39 | 176 | 11.2700 |
| 07/24/2026 15:39 | 5 | 11.2700 |
| 07/24/2026 15:39 | 6 | 11.2700 |
| 07/24/2026 15:37 | 443 | 11.2767 |
| 07/24/2026 15:37 | 107 | 11.2750 |
| 07/24/2026 15:37 | 190 | 11.2750 |
| 07/24/2026 15:37 | 192 | 11.2750 |
| 07/24/2026 15:37 | 158 | 11.2750 |
| 07/24/2026 15:37 | 34 | 11.2750 |
| 07/24/2026 15:37 | 0.4018 | 11.2750 |
| 07/24/2026 15:37 | 189 | 11.2650 |
| 07/24/2026 15:37 | 192 | 11.2650 |
| 07/24/2026 15:37 | 192 | 11.2650 |
| 07/24/2026 15:37 | 253 | 11.26051 |
| 07/24/2026 15:37 | 192 | 11.2550 |
| 07/24/2026 15:37 | 192 | 11.2550 |
| 07/24/2026 15:36 | 0.1324 | 11.2550 |
| 07/24/2026 15:36 | 98 | 11.2500 |
| 07/24/2026 15:36 | 98 | 11.2500 |
| 07/24/2026 15:36 | 194 | 11.2500 |
| 07/24/2026 15:35 | 184 | 11.2450 |
| 07/24/2026 15:35 | 184 | 11.2450 |
| 07/24/2026 15:35 | 186 | 11.2450 |
| 07/24/2026 15:35 | 471 | 11.2450 |
| 07/24/2026 15:35 | 172 | 11.2450 |
| 07/24/2026 15:35 | 570 | 11.2500 |
| 07/24/2026 15:35 | 188 | 11.2450 |
| 07/24/2026 15:35 | 194 | 11.2450 |
| 07/24/2026 15:35 | 190 | 11.2450 |
| 07/24/2026 15:35 | 50 | 11.2450 |
| 07/24/2026 15:35 | 6920 | 11.2400 |
| 07/24/2026 15:35 | 189 | 11.2400 |
| 07/24/2026 15:35 | 188 | 11.2400 |
| 07/24/2026 15:35 | 184 | 11.2400 |
| 07/24/2026 15:35 | 162 | 11.2400 |
| 07/24/2026 15:35 | 63 | 11.2400 |
| 07/24/2026 15:35 | 88 | 11.2400 |
| 07/24/2026 15:34 | 191 | 11.2400 |
| 07/24/2026 15:34 | 86 | 11.2400 |
| 07/24/2026 15:34 | 201 | 11.2400 |
| 07/24/2026 15:34 | 201 | 11.2400 |
| 07/24/2026 15:34 | 117 | 11.2400 |
| 07/24/2026 15:34 | 18 | 11.2400 |
| 07/24/2026 15:34 | 100 | 11.2400 |
| 07/24/2026 15:34 | 188 | 11.2400 |
| 07/24/2026 15:34 | 183 | 11.2400 |
| 07/24/2026 15:34 | 213 | 11.2400 |
| 07/24/2026 15:34 | 92 | 11.2400 |
| 07/24/2026 15:34 | 201 | 11.2400 |
| 07/24/2026 15:34 | 234 | 11.2350 |
| 07/24/2026 15:34 | 187 | 11.2400 |
| 07/24/2026 15:34 | 187 | 11.2400 |
| 07/24/2026 15:34 | 91 | 11.2400 |
| 07/24/2026 15:34 | 201 | 11.2400 |
| 07/24/2026 15:34 | 7 | 11.2400 |
| 07/24/2026 15:34 | 87 | 11.2400 |
| 07/24/2026 15:34 | 4 | 11.2400 |
| 07/24/2026 15:34 | 5 | 11.2400 |
| 07/24/2026 15:34 | 101 | 11.2400 |
| 07/24/2026 15:34 | 24 | 11.2400 |
| 07/24/2026 15:34 | 132 | 11.2400 |
| 07/24/2026 15:33 | 529 | 11.24808 |
| 07/24/2026 15:33 | 202 | 11.2450 |
| 07/24/2026 15:33 | 201 | 11.2450 |
| 07/24/2026 15:33 | 77 | 11.2450 |
| 07/24/2026 15:33 | 156 | 11.2450 |
| 07/24/2026 15:33 | 84 | 11.2450 |
| 07/24/2026 15:33 | 78 | 11.2450 |
| 07/24/2026 15:32 | 98 | 11.2650 |
| 07/24/2026 15:32 | 465 | 11.2700 |
| 07/24/2026 15:32 | 113 | 11.2750 |
| 07/24/2026 15:32 | 43 | 11.2750 |
| 07/24/2026 15:32 | 156 | 11.2750 |
| 07/24/2026 15:32 | 501 | 11.2750 |
| 07/24/2026 15:32 | 33 | 11.2750 |
| 07/24/2026 15:32 | 170 | 11.2750 |
| 07/24/2026 15:32 | 181 | 11.2750 |
| 07/24/2026 15:32 | 181 | 11.2750 |
| 07/24/2026 15:31 | 185 | 11.2700 |
| 07/24/2026 15:31 | 180 | 11.2700 |
| 07/24/2026 15:31 | 123 | 11.26751 |
| 07/24/2026 15:31 | 17 | 11.2725 |
| 07/24/2026 15:31 | 157 | 11.2700 |
| 07/24/2026 15:31 | 152 | 11.2700 |
| 07/24/2026 15:30 | 2 | 11.2700 |
| 07/24/2026 15:30 | 2 | 11.2700 |
| 07/24/2026 15:30 | 2 | 11.2700 |
| 07/24/2026 15:30 | 1 | 11.2700 |
| 07/24/2026 15:30 | 2 | 11.2700 |
| 07/24/2026 15:30 | 1 | 11.2700 |
| 07/24/2026 15:30 | 5 | 11.2700 |
| 07/24/2026 15:30 | 6 | 11.2700 |
| 07/24/2026 15:30 | 406 | 11.2750 |
| 07/24/2026 15:30 | 17 | 11.2750 |
| 07/24/2026 15:30 | 183 | 11.2750 |
| 07/24/2026 15:30 | 171 | 11.2750 |
| 07/24/2026 15:30 | 156 | 11.2750 |
| 07/24/2026 15:30 | 15 | 11.2750 |
| 07/24/2026 15:29 | 379 | 11.2700 |
| 07/24/2026 15:29 | 190 | 11.2700 |
| 07/24/2026 15:29 | 22 | 11.2700 |
| 07/24/2026 15:29 | 2 | 11.2700 |
| 07/24/2026 15:29 | 24 | 11.2750 |
| 07/24/2026 15:29 | 92 | 11.27504 |
| 07/24/2026 15:28 | 187 | 11.2700 |
| 07/24/2026 15:28 | 70 | 11.2700 |
| 07/24/2026 15:28 | 183 | 11.2700 |
| 07/24/2026 15:28 | 176 | 11.2700 |
| 07/24/2026 15:28 | 176 | 11.2700 |
| 07/24/2026 15:27 | 180 | 11.2650 |
| 07/24/2026 15:27 | 180 | 11.2650 |
| 07/24/2026 15:27 | 331 | 11.2650 |
| 07/24/2026 15:27 | 29 | 11.2650 |
| 07/24/2026 15:27 | 183 | 11.2600 |
| 07/24/2026 15:27 | 183 | 11.2600 |
| 07/24/2026 15:27 | 315 | 11.2600 |
| 07/24/2026 15:27 | 173 | 11.2550 |
| 07/24/2026 15:27 | 173 | 11.2550 |
| 07/24/2026 15:27 | 52 | 11.2500 |
| 07/24/2026 15:27 | 130 | 11.2500 |
| 07/24/2026 15:27 | 332 | 11.2500 |
| 07/24/2026 15:27 | 666 | 11.2500 |
| 07/24/2026 15:27 | 150 | 11.2500 |
| 07/24/2026 15:27 | 52 | 11.2500 |
| 07/24/2026 15:25 | 246 | 11.2500 |
| 07/24/2026 15:25 | 6 | 11.2500 |
| 07/24/2026 15:25 | 6 | 11.2500 |
| 07/24/2026 15:24 | 0.2475 | 11.2600 |
| 07/24/2026 15:24 | 0.1768 | 11.2600 |
| 07/24/2026 15:24 | 230 | 11.24551 |
| 07/24/2026 15:24 | 175 | 11.2500 |
| 07/24/2026 15:24 | 171 | 11.2500 |
| 07/24/2026 15:24 | 170 | 11.2500 |
| 07/24/2026 15:23 | 17 | 11.2450 |
| 07/24/2026 15:23 | 11 | 11.2450 |
| 07/24/2026 15:23 | 9 | 11.2450 |
| 07/24/2026 15:23 | 47 | 11.2450 |
| 07/24/2026 15:23 | 169 | 11.2450 |
| 07/24/2026 15:23 | 92 | 11.2450 |
| 07/24/2026 15:23 | 209 | 11.2450 |
| 07/24/2026 15:23 | 52 | 11.2450 |
| 07/24/2026 15:23 | 187 | 11.2450 |
| 07/24/2026 15:23 | 0.8097 | 11.2450 |
| 07/24/2026 15:23 | 52 | 11.2550 |
| 07/24/2026 15:23 | 201 | 11.2550 |
| 07/24/2026 15:23 | 160 | 11.2550 |
| 07/24/2026 15:23 | 160 | 11.2550 |
| 07/24/2026 15:22 | 95 | 11.2450 |
| 07/24/2026 15:22 | 0.2519 | 11.2450 |
| 07/24/2026 15:21 | 1.1422 | 11.2450 |
| 07/24/2026 15:21 | 0.2799 | 11.2450 |
| 07/24/2026 15:20 | 0.2892 | 11.2450 |
| 07/24/2026 15:19 | 1 | 11.25456 |
| 07/24/2026 15:19 | 186 | 11.2500 |
| 07/24/2026 15:19 | 49 | 11.2550 |
| 07/24/2026 15:19 | 7 | 11.2550 |
| 07/24/2026 15:19 | 8 | 11.2550 |
| 07/24/2026 15:19 | 302 | 11.2550 |
| 07/24/2026 15:19 | 168 | 11.2550 |
| 07/24/2026 15:19 | 2.6498 | 11.2650 |
| 07/24/2026 15:18 | 125 | 11.2600 |
| 07/24/2026 15:18 | 52 | 11.2600 |
| 07/24/2026 15:18 | 16 | 11.2600 |
| 07/24/2026 15:18 | 67 | 11.2600 |
| 07/24/2026 15:18 | 34 | 11.2550 |
| 07/24/2026 15:18 | 152 | 11.2550 |
| 07/24/2026 15:18 | 152 | 11.2550 |
| 07/24/2026 15:18 | 370 | 11.2550 |
| 07/24/2026 15:17 | 1.8223 | 11.2450 |
| 07/24/2026 15:17 | 9.7597 | 11.2450 |
| 07/24/2026 15:17 | 140 | 11.24948 |
| 07/24/2026 15:15 | 1.2004 | 11.2550 |
| 07/24/2026 15:15 | 34 | 11.2500 |
| 07/24/2026 15:15 | 17 | 11.2500 |
| 07/24/2026 15:15 | 148 | 11.2500 |
| 07/24/2026 15:15 | 148 | 11.2500 |
| 07/24/2026 15:15 | 132 | 11.2500 |
| 07/24/2026 15:15 | 81 | 11.2500 |
| 07/24/2026 15:15 | 12 | 11.2450 |
| 07/24/2026 15:15 | 12 | 11.2450 |
| 07/24/2026 15:15 | 16 | 11.2450 |
| 07/24/2026 15:15 | 172 | 11.2450 |
| 07/24/2026 15:15 | 0.3547 | 11.2450 |
| 07/24/2026 15:14 | 4.3635 | 11.2450 |
| 07/24/2026 15:13 | 12 | 11.2500 |
| 07/24/2026 15:13 | 11 | 11.2500 |
| 07/24/2026 15:13 | 199 | 11.2500 |
| 07/24/2026 15:12 | 521 | 11.2550 |
| 07/24/2026 15:12 | 162 | 11.2550 |
| 07/24/2026 15:11 | 142 | 11.2600 |
| 07/24/2026 15:11 | 60 | 11.2600 |
| 07/24/2026 15:11 | 82 | 11.2600 |
| 07/24/2026 15:11 | 78 | 11.2600 |
| 07/24/2026 15:10 | 3.0924 | 11.2600 |
| 07/24/2026 15:09 | 1767 | 11.25651 |
| 07/24/2026 15:08 | 268 | 11.2500 |
| 07/24/2026 15:08 | 376 | 11.2500 |
| 07/24/2026 15:08 | 174 | 11.2500 |
| 07/24/2026 15:08 | 288 | 11.2500 |
| 07/24/2026 15:08 | 201 | 11.2500 |
| 07/24/2026 15:08 | 549 | 11.2450 |
| 07/24/2026 15:08 | 204 | 11.2450 |
| 07/24/2026 15:08 | 47 | 11.2450 |
| 07/24/2026 15:08 | 149 | 11.2500 |
| 07/24/2026 15:08 | 149 | 11.2500 |
| 07/24/2026 15:08 | 130 | 11.2450 |
| 07/24/2026 15:08 | 41 | 11.2450 |
| 07/24/2026 15:08 | 154 | 11.2450 |
| 07/24/2026 15:08 | 153 | 11.2450 |
| 07/24/2026 15:08 | 180 | 11.2450 |
| 07/24/2026 15:06 | 753 | 11.24177 |
| 07/24/2026 15:06 | 1.5122 | 11.2300 |
| 07/24/2026 15:06 | 148 | 11.2400 |
| 07/24/2026 15:06 | 148 | 11.2400 |
| 07/24/2026 15:06 | 201 | 11.2400 |
| 07/24/2026 15:06 | 41 | 11.2400 |
| 07/24/2026 15:06 | 125 | 11.2400 |
| 07/24/2026 15:06 | 151 | 11.2400 |
| 07/24/2026 15:06 | 151 | 11.2400 |
| 07/24/2026 15:06 | 305 | 11.2400 |
| 07/24/2026 15:05 | 103 | 11.2400 |
| 07/24/2026 15:05 | 480 | 11.2400 |
| 07/24/2026 15:05 | 138 | 11.2350 |
| 07/24/2026 15:05 | 159 | 11.2300 |
| 07/24/2026 15:05 | 86 | 11.2300 |
| 07/24/2026 15:05 | 7 | 11.2300 |
| 07/24/2026 15:05 | 600 | 11.2250 |
| 07/24/2026 15:05 | 340 | 11.2250 |
| 07/24/2026 15:05 | 201 | 11.2200 |
| 07/24/2026 15:05 | 124 | 11.2200 |
| 07/24/2026 15:05 | 151 | 11.2150 |
| 07/24/2026 15:05 | 151 | 11.2150 |
| 07/24/2026 15:05 | 52 | 11.2150 |
| 07/24/2026 15:05 | 201 | 11.2150 |
| 07/24/2026 15:05 | 121 | 11.2150 |
| 07/24/2026 15:05 | 150 | 11.2100 |
| 07/24/2026 15:05 | 148 | 11.2100 |
| 07/24/2026 15:05 | 130 | 11.2100 |
| 07/24/2026 15:05 | 52 | 11.2100 |
| 07/24/2026 15:05 | 1.0048 | 11.2150 |
| 07/24/2026 15:04 | 1.5192 | 11.2050 |
| 07/24/2026 15:04 | 1.9783 | 11.2050 |
| 07/24/2026 15:04 | 0.8039 | 11.2150 |
| 07/24/2026 15:04 | 195 | 11.2000 |
| 07/24/2026 15:04 | 360 | 11.2100 |
| 07/24/2026 15:04 | 152 | 11.2150 |
| 07/24/2026 15:03 | 161 | 11.2200 |
| 07/24/2026 15:03 | 156 | 11.2200 |
| 07/24/2026 15:03 | 320 | 11.2200 |
| 07/24/2026 15:03 | 0.2382 | 11.2300 |
| 07/24/2026 15:03 | 0.3345 | 11.2300 |
| 07/24/2026 15:02 | 2 | 11.2300 |
| 07/24/2026 15:02 | 119 | 11.2250 |
| 07/24/2026 15:02 | 146 | 11.2250 |
| 07/24/2026 15:02 | 149 | 11.2250 |
| 07/24/2026 15:02 | 149 | 11.2250 |
| 07/24/2026 15:01 | 185 | 11.2200 |
| 07/24/2026 15:01 | 41 | 11.2200 |
| 07/24/2026 15:00 | 500 | 11.2250 |
| 07/24/2026 15:00 | 51 | 11.2250 |
| 07/24/2026 15:00 | 103 | 11.2250 |
| 07/24/2026 15:00 | 153 | 11.2250 |
| 07/24/2026 15:00 | 209 | 11.2250 |
| 07/24/2026 15:00 | 195 | 11.2200 |
| 07/24/2026 15:00 | 1 | 11.2250 |
| 07/24/2026 15:00 | 4 | 11.2200 |
| 07/24/2026 15:00 | 82 | 11.2200 |
| 07/24/2026 15:00 | 147 | 11.2200 |
| 07/24/2026 15:00 | 147 | 11.2200 |
| 07/24/2026 14:59 | 142 | 11.2150 |
| 07/24/2026 14:59 | 37 | 11.2150 |
| 07/24/2026 14:59 | 219 | 11.2150 |
| 07/24/2026 14:59 | 125 | 11.2150 |
| 07/24/2026 14:58 | 162 | 11.2200 |
| 07/24/2026 14:58 | 70 | 11.2250 |
| 07/24/2026 14:58 | 16 | 11.23452 |
| 07/24/2026 14:58 | 5 | 11.2250 |
| 07/24/2026 14:58 | 5 | 11.2250 |
| 07/24/2026 14:58 | 57 | 11.2300 |
| 07/24/2026 14:57 | 109 | 11.23762 |
| 07/24/2026 14:56 | 186 | 11.23706 |
| 07/24/2026 14:56 | 0.0891 | 11.2250 |
| 07/24/2026 14:56 | 35 | 11.2350 |
| 07/24/2026 14:56 | 154 | 11.2350 |
| 07/24/2026 14:56 | 154 | 11.2350 |
| 07/24/2026 14:56 | 178 | 11.2317 |
| 07/24/2026 14:56 | 0.1841 | 11.2250 |
| 07/24/2026 14:56 | 890 | 11.23099 |
| 07/24/2026 14:55 | 43 | 11.2250 |
| 07/24/2026 14:55 | 100 | 11.2300 |
| 07/24/2026 14:55 | 91 | 11.2250 |
| 07/24/2026 14:55 | 200 | 11.2250 |
| 07/24/2026 14:54 | 0.8852 | 11.2400 |
| 07/24/2026 14:54 | 1.1634 | 11.2550 |
| 07/24/2026 14:53 | 0.81 | 11.2550 |
| 07/24/2026 14:53 | 133 | 11.2500 |
| 07/24/2026 14:53 | 175 | 11.2500 |
| 07/24/2026 14:53 | 21 | 11.2500 |
| 07/24/2026 14:53 | 79 | 11.2500 |
| 07/24/2026 14:53 | 63 | 11.2500 |
| 07/24/2026 14:53 | 163 | 11.2550 |
| 07/24/2026 14:53 | 152 | 11.2550 |
| 07/24/2026 14:53 | 47 | 11.2550 |
| 07/24/2026 14:53 | 0.1962 | 11.2650 |
| 07/24/2026 14:51 | 201 | 11.2600 |
| 07/24/2026 14:51 | 171 | 11.2600 |
| 07/24/2026 14:50 | 288 | 11.2650 |
| 07/24/2026 14:50 | 186 | 11.2650 |
| 07/24/2026 14:50 | 180 | 11.2700 |
| 07/24/2026 14:50 | 171 | 11.2700 |
| 07/24/2026 14:50 | 17 | 11.2750 |
| 07/24/2026 14:50 | 151 | 11.2750 |
| 07/24/2026 14:50 | 151 | 11.2750 |
| 07/24/2026 14:49 | 1 | 11.2650 |
| 07/24/2026 14:49 | 121 | 11.2700 |
| 07/24/2026 14:49 | 144 | 11.2700 |
| 07/24/2026 14:49 | 89 | 11.2700 |
| 07/24/2026 14:49 | 55 | 11.2700 |
| 07/24/2026 14:49 | 17 | 11.2650 |
| 07/24/2026 14:48 | 0.5409 | 11.2600 |
| 07/24/2026 14:48 | 0.2007 | 11.2600 |
| 07/24/2026 14:47 | 322 | 11.2650 |
| 07/24/2026 14:47 | 187 | 11.2650 |
| 07/24/2026 14:47 | 317 | 11.2650 |
| 07/24/2026 14:47 | 4 | 11.2650 |
| 07/24/2026 14:47 | 43 | 11.2650 |
| 07/24/2026 14:47 | 147 | 11.2650 |
| 07/24/2026 14:47 | 157 | 11.2600 |
| 07/24/2026 14:47 | 121 | 11.2600 |
| 07/24/2026 14:47 | 148 | 11.2600 |
| 07/24/2026 14:47 | 148 | 11.2600 |
| 07/24/2026 14:47 | 224 | 11.2550 |
| 07/24/2026 14:47 | 153 | 11.2550 |
| 07/24/2026 14:47 | 53 | 11.2550 |
| 07/24/2026 14:47 | 143 | 11.2550 |
| 07/24/2026 14:47 | 144 | 11.2550 |
| 07/24/2026 14:46 | 4.4186 | 11.2450 |
| 07/24/2026 14:46 | 201 | 11.2500 |
| 07/24/2026 14:46 | 45 | 11.2500 |
| 07/24/2026 14:46 | 46 | 11.2500 |
| 07/24/2026 14:46 | 103 | 11.2500 |
| 07/24/2026 14:46 | 149 | 11.2500 |
| 07/24/2026 14:46 | 160 | 11.2500 |
| 07/24/2026 14:45 | 1303 | 11.24352 |
| 07/24/2026 14:45 | 0.569 | 11.2500 |
| 07/24/2026 14:45 | 2.6702 | 11.2350 |
| 07/24/2026 14:45 | 650 | 11.2450 |
| 07/24/2026 14:45 | 152 | 11.2450 |
| 07/24/2026 14:45 | 29 | 11.2450 |
| 07/24/2026 14:45 | 124 | 11.2450 |
| 07/24/2026 14:44 | 70 | 11.2400 |
| 07/24/2026 14:44 | 144 | 11.2450 |
| 07/24/2026 14:44 | 57 | 11.2450 |
| 07/24/2026 14:44 | 0.151 | 11.2600 |
| 07/24/2026 14:43 | 157 | 11.2500 |
| 07/24/2026 14:43 | 148 | 11.2550 |
| 07/24/2026 14:43 | 148 | 11.2550 |
| 07/24/2026 14:43 | 381 | 11.2550 |
| 07/24/2026 14:43 | 380 | 11.2500 |
| 07/24/2026 14:43 | 323 | 11.2500 |
| 07/24/2026 14:43 | 271 | 11.2500 |
| 07/24/2026 14:43 | 201 | 11.2500 |
| 07/24/2026 14:43 | 165 | 11.2500 |
| 07/24/2026 14:43 | 173 | 11.2500 |
| 07/24/2026 14:43 | 48 | 11.2500 |
| 07/24/2026 14:43 | 336 | 11.2450 |
| 07/24/2026 14:43 | 181 | 11.2450 |
| 07/24/2026 14:43 | 39 | 11.2450 |
| 07/24/2026 14:43 | 200 | 11.2450 |
| 07/24/2026 14:43 | 839 | 11.2400 |
| 07/24/2026 14:43 | 162 | 11.2400 |
| 07/24/2026 14:43 | 151 | 11.2400 |
| 07/24/2026 14:43 | 150 | 11.2400 |
| 07/24/2026 14:43 | 36 | 11.2400 |
| 07/24/2026 14:42 | 26 | 11.2300 |
| 07/24/2026 14:42 | 152 | 11.2300 |
| 07/24/2026 14:42 | 152 | 11.2300 |
| 07/24/2026 14:42 | 55 | 11.2300 |
| 07/24/2026 14:42 | 168 | 11.2350 |
| 07/24/2026 14:42 | 8 | 11.2400 |
| 07/24/2026 14:42 | 21 | 11.2400 |
| 07/24/2026 14:42 | 22 | 11.2400 |
| 07/24/2026 14:42 | 49 | 11.2400 |
| 07/24/2026 14:42 | 0.088 | 11.2500 |
| 07/24/2026 14:42 | 7 | 11.2450 |
| 07/24/2026 14:42 | 455 | 11.2550 |
| 07/24/2026 14:42 | 300 | 11.2600 |
| 07/24/2026 14:42 | 219 | 11.2600 |
| 07/24/2026 14:42 | 122 | 11.2600 |
| 07/24/2026 14:41 | 156 | 11.2700 |
| 07/24/2026 14:41 | 100 | 11.2700 |
| 07/24/2026 14:41 | 69 | 11.2800 |
| 07/24/2026 14:41 | 69 | 11.2750 |
| 07/24/2026 14:41 | 595 | 11.2750 |
| 07/24/2026 14:41 | 69 | 11.2800 |
| 07/24/2026 14:41 | 69 | 11.2800 |
| 07/24/2026 14:41 | 69 | 11.2750 |
| 07/24/2026 14:41 | 69 | 11.2800 |
| 07/24/2026 14:41 | 69 | 11.2800 |
| 07/24/2026 14:41 | 170 | 11.2800 |
| 07/24/2026 14:41 | 126 | 11.2800 |
| 07/24/2026 14:41 | 48 | 11.2800 |
| 07/24/2026 14:41 | 125 | 11.2800 |
| 07/24/2026 14:41 | 271 | 11.2850 |
| 07/24/2026 14:41 | 558 | 11.2850 |
| 07/24/2026 14:41 | 158 | 11.2850 |
| 07/24/2026 14:41 | 317 | 11.2850 |
| 07/24/2026 14:41 | 140 | 11.2850 |
| 07/24/2026 14:41 | 302 | 11.2950 |
| 07/24/2026 14:41 | 52 | 11.3000 |
| 07/24/2026 14:41 | 278 | 11.3000 |
| 07/24/2026 14:41 | 32 | 11.3000 |
| 07/24/2026 14:41 | 400 | 11.3100 |
| 07/24/2026 14:41 | 251 | 11.3100 |
| 07/24/2026 14:40 | 85 | 11.3115 |
| 07/24/2026 14:40 | 163 | 11.3200 |
| 07/24/2026 14:40 | 162 | 11.3250 |
| 07/24/2026 14:40 | 127 | 11.3250 |
| 07/24/2026 14:40 | 329 | 11.3250 |
| 07/24/2026 14:40 | 189 | 11.3250 |
| 07/24/2026 14:40 | 50 | 11.3250 |
| 07/24/2026 14:40 | 365 | 11.3250 |
| 07/24/2026 14:40 | 144 | 11.3350 |
| 07/24/2026 14:39 | 1.1821 | 11.3250 |
| 07/24/2026 14:38 | 0.8513 | 11.3350 |
| 07/24/2026 14:37 | 0.4327 | 11.3250 |
| 07/24/2026 14:37 | 145 | 11.3300 |
| 07/24/2026 14:37 | 145 | 11.3300 |
| 07/24/2026 14:37 | 4.3929 | 11.3250 |
| 07/24/2026 14:37 | 47 | 11.3250 |
| 07/24/2026 14:37 | 140 | 11.3250 |
| 07/24/2026 14:37 | 34 | 11.3250 |
| 07/24/2026 14:36 | 1 | 11.3250 |
| 07/24/2026 14:35 | 105 | 11.3250 |
| 07/24/2026 14:35 | 140 | 11.3250 |
| 07/24/2026 14:33 | 2.4023 | 11.3150 |
| 07/24/2026 14:33 | 123 | 11.3250 |
| 07/24/2026 14:33 | 11 | 11.3250 |
| 07/24/2026 14:33 | 134 | 11.3250 |
| 07/24/2026 14:31 | 113 | 11.3250 |
| 07/24/2026 14:31 | 15 | 11.3250 |
| 07/24/2026 14:31 | 136 | 11.3250 |
| 07/24/2026 14:30 | 139 | 11.3200 |
| 07/24/2026 14:30 | 128 | 11.3200 |
| 07/24/2026 14:30 | 128 | 11.3200 |
| 07/24/2026 14:29 | 132 | 11.3150 |
| 07/24/2026 14:29 | 133 | 11.3150 |
| 07/24/2026 14:29 | 460 | 11.3150 |
| 07/24/2026 14:28 | 130 | 11.3100 |
| 07/24/2026 14:28 | 130 | 11.3100 |
| 07/24/2026 14:26 | 124 | 11.3050 |
| 07/24/2026 14:26 | 125 | 11.3050 |
| 07/24/2026 14:25 | 156 | 11.2900 |
| 07/24/2026 14:25 | 163 | 11.2900 |
| 07/24/2026 14:25 | 339 | 11.2900 |
| 07/24/2026 14:25 | 150 | 11.2900 |
| 07/24/2026 14:25 | 129 | 11.2950 |
| 07/24/2026 14:25 | 140 | 11.2950 |
| 07/24/2026 14:22 | 56 | 11.3050 |
| 07/24/2026 14:22 | 123 | 11.3050 |
| 07/24/2026 14:22 | 123 | 11.3050 |
| 07/24/2026 14:22 | 264 | 11.3000 |
| 07/24/2026 14:22 | 0.8333 | 11.3050 |
| 07/24/2026 14:21 | 187 | 11.3050 |
| 07/24/2026 14:21 | 124 | 11.3050 |
| 07/24/2026 14:21 | 98 | 11.3050 |
| 07/24/2026 14:21 | 26 | 11.3050 |
| 07/24/2026 14:20 | 0.3872 | 11.3000 |
| 07/24/2026 14:20 | 2.2617 | 11.3000 |
| 07/24/2026 14:19 | 154 | 11.3050 |
| 07/24/2026 14:19 | 6 | 11.3050 |
| 07/24/2026 14:19 | 6 | 11.3050 |
| 07/24/2026 14:19 | 1 | 11.3050 |
| 07/24/2026 14:18 | 30 | 11.31169 |
| 07/24/2026 14:18 | 2.1045 | 11.3000 |
| 07/24/2026 14:17 | 49 | 11.3050 |
| 07/24/2026 14:17 | 122 | 11.3050 |
| 07/24/2026 14:17 | 122 | 11.3050 |
| 07/24/2026 14:16 | 122 | 11.3000 |
| 07/24/2026 14:16 | 121 | 11.3000 |
| 07/24/2026 14:16 | 126 | 11.2900 |
| 07/24/2026 14:16 | 58 | 11.2900 |
| 07/24/2026 14:16 | 44 | 11.2900 |
| 07/24/2026 14:16 | 24 | 11.2900 |
| 07/24/2026 14:16 | 91 | 11.2900 |
| 07/24/2026 14:13 | 144 | 11.2900 |
| 07/24/2026 14:13 | 6 | 11.2900 |
| 07/24/2026 14:13 | 6 | 11.2900 |
| 07/24/2026 14:13 | 23 | 11.2950 |
| 07/24/2026 14:13 | 17 | 11.2950 |
| 07/24/2026 14:13 | 85 | 11.2950 |
| 07/24/2026 14:13 | 156 | 11.2950 |
| 07/24/2026 14:13 | 29 | 11.2950 |
| 07/24/2026 14:10 | 0.3192 | 11.3100 |
| 07/24/2026 14:10 | 0.2754 | 11.3100 |
| 07/24/2026 14:10 | 0.3192 | 11.3100 |
| 07/24/2026 14:10 | 0.2754 | 11.3100 |
| 07/24/2026 14:10 | 0.3179 | 11.3100 |
| 07/24/2026 14:10 | 0.3179 | 11.3100 |
| 07/24/2026 14:09 | 440 | 11.3067 |
| 07/24/2026 14:08 | 122 | 11.3050 |
| 07/24/2026 14:08 | 134 | 11.3050 |
| 07/24/2026 14:08 | 136 | 11.3050 |
| 07/24/2026 14:08 | 136 | 11.3050 |
| 07/24/2026 14:07 | 0.2769 | 11.3050 |
| 07/24/2026 14:06 | 180 | 11.3000 |
| 07/24/2026 14:06 | 120 | 11.3050 |
| 07/24/2026 14:06 | 86 | 11.3050 |
| 07/24/2026 14:06 | 41 | 11.3050 |
| 07/24/2026 14:06 | 135 | 11.3050 |
| 07/24/2026 14:05 | 52 | 11.3000 |
| 07/24/2026 14:05 | 160 | 11.3000 |
| 07/24/2026 14:04 | 0.1786 | 11.3100 |
| 07/24/2026 14:04 | 550 | 11.3050 |
| 07/24/2026 14:04 | 0.7825 | 11.3050 |
| 07/24/2026 14:04 | 0.0371 | 11.3050 |
| 07/24/2026 14:04 | 12 | 11.29304 |
| 07/24/2026 14:04 | 323 | 11.3050 |
| 07/24/2026 14:04 | 111 | 11.3050 |
| 07/24/2026 14:04 | 28 | 11.3050 |
| 07/24/2026 14:04 | 138 | 11.3050 |
| 07/24/2026 14:04 | 16 | 11.3050 |
| 07/24/2026 14:04 | 47 | 11.3050 |
| 07/24/2026 14:04 | 109 | 11.3050 |
| 07/24/2026 14:04 | 25 | 11.3050 |
| 07/24/2026 14:04 | 36 | 11.3050 |
| 07/24/2026 14:04 | 16 | 11.3050 |
| 07/24/2026 14:04 | 99 | 11.3050 |
| 07/24/2026 14:03 | 29 | 11.3050 |
| 07/24/2026 14:03 | 128 | 11.3050 |
| 07/24/2026 14:03 | 322 | 11.3050 |
| 07/24/2026 14:03 | 52 | 11.3050 |
| 07/24/2026 14:03 | 11 | 11.29254 |
| 07/24/2026 14:03 | 8563 | 11.30726 |
| 07/24/2026 14:03 | 0.161 | 11.3050 |
| 07/24/2026 14:03 | 8 | 11.2950 |
| 07/24/2026 14:03 | 57 | 11.2950 |
| 07/24/2026 14:03 | 128 | 11.2950 |
| 07/24/2026 14:03 | 128 | 11.2950 |
| 07/24/2026 14:03 | 117 | 11.2950 |
| 07/24/2026 14:03 | 0.0886 | 11.2850 |
| 07/24/2026 14:02 | 73 | 11.2950 |
| 07/24/2026 14:02 | 200 | 11.2950 |
| 07/24/2026 14:02 | 34 | 11.2950 |
| 07/24/2026 14:02 | 25 | 11.2950 |
| 07/24/2026 14:02 | 45654 | 11.3050 |
| 07/24/2026 13:59 | 0.4285 | 11.2950 |
| 07/24/2026 13:59 | 69 | 11.30462 |
| 07/24/2026 13:58 | 130 | 11.3050 |
| 07/24/2026 13:58 | 129 | 11.3050 |
| 07/24/2026 13:58 | 108 | 11.3050 |
| 07/24/2026 13:58 | 129 | 11.3000 |
| 07/24/2026 13:58 | 129 | 11.3000 |
| 07/24/2026 13:58 | 0.4469 | 11.3000 |
| 07/24/2026 13:57 | 80 | 11.3000 |
| 07/24/2026 13:57 | 290 | 11.3000 |
| 07/24/2026 13:57 | 101 | 11.3000 |
| 07/24/2026 13:57 | 127 | 11.3000 |
| 07/24/2026 13:57 | 127 | 11.3000 |
| 07/24/2026 13:57 | 60 | 11.3000 |
| 07/24/2026 13:55 | 0.0886 | 11.2900 |
| 07/24/2026 13:55 | 6 | 11.3000 |
| 07/24/2026 13:55 | 104 | 11.3000 |
| 07/24/2026 13:55 | 126 | 11.3000 |
| 07/24/2026 13:55 | 126 | 11.3000 |
| 07/24/2026 13:55 | 297 | 11.2950 |
| 07/24/2026 13:55 | 76 | 11.2950 |
| 07/24/2026 13:55 | 111 | 11.2950 |
| 07/24/2026 13:55 | 132 | 11.2950 |
| 07/24/2026 13:55 | 132 | 11.2950 |
| 07/24/2026 13:55 | 2.4666 | 11.2950 |
| 07/24/2026 13:54 | 110 | 11.2900 |
| 07/24/2026 13:54 | 129 | 11.2900 |
| 07/24/2026 13:54 | 129 | 11.2900 |
| 07/24/2026 13:54 | 499 | 11.2900 |
| 07/24/2026 13:53 | 132 | 11.2900 |
| 07/24/2026 13:53 | 54 | 11.2900 |
| 07/24/2026 13:53 | 78 | 11.2900 |
| 07/24/2026 13:52 | 1 | 11.3000 |
| 07/24/2026 13:51 | 59 | 11.2960 |
| 07/24/2026 13:51 | 129 | 11.3000 |
| 07/24/2026 13:51 | 14 | 11.3000 |
| 07/24/2026 13:51 | 127 | 11.3000 |
| 07/24/2026 13:51 | 108 | 11.2950 |
| 07/24/2026 13:51 | 221 | 11.2950 |
| 07/24/2026 13:51 | 127 | 11.2950 |
| 07/24/2026 13:51 | 127 | 11.2950 |
| 07/24/2026 13:50 | 188 | 11.2900 |
| 07/24/2026 13:49 | 132 | 11.3000 |
| 07/24/2026 13:49 | 129 | 11.3000 |
| 07/24/2026 13:49 | 129 | 11.3000 |
| 07/24/2026 13:49 | 60 | 11.3000 |
| 07/24/2026 13:49 | 0.0886 | 11.2850 |
| 07/24/2026 13:48 | 5.0566 | 11.2950 |
| 07/24/2026 13:48 | 128 | 11.3000 |
| 07/24/2026 13:48 | 129 | 11.3000 |
| 07/24/2026 13:47 | 21 | 11.3010 |
| 07/24/2026 13:47 | 157 | 11.2950 |
| 07/24/2026 13:47 | 29 | 11.3050 |
| 07/24/2026 13:47 | 104 | 11.3050 |
| 07/24/2026 13:47 | 37 | 11.3050 |
| 07/24/2026 13:46 | 128 | 11.3000 |
| 07/24/2026 13:46 | 128 | 11.3000 |
| 07/24/2026 13:46 | 3.543 | 11.2900 |
| 07/24/2026 13:45 | 13.0019 | 11.2900 |
| 07/24/2026 13:45 | 4.2468 | 11.3000 |
| 07/24/2026 13:45 | 130 | 11.2950 |
| 07/24/2026 13:45 | 129 | 11.2950 |
| 07/24/2026 13:45 | 128 | 11.2950 |
| 07/24/2026 13:45 | 128 | 11.2950 |
| 07/24/2026 13:45 | 14.2746 | 11.2850 |
| 07/24/2026 13:44 | 500 | 11.28901 |
| 07/24/2026 13:43 | 111 | 11.2900 |
| 07/24/2026 13:43 | 10 | 11.2900 |
| 07/24/2026 13:43 | 127 | 11.2900 |
| 07/24/2026 13:43 | 52 | 11.2900 |
| 07/24/2026 13:43 | 127 | 11.2900 |
| 07/24/2026 13:43 | 10 | 11.2850 |
| 07/24/2026 13:43 | 117 | 11.2850 |
| 07/24/2026 13:43 | 43 | 11.2850 |
| 07/24/2026 13:43 | 49 | 11.2850 |
| 07/24/2026 13:43 | 1.5414 | 11.2950 |
| 07/24/2026 13:43 | 56 | 11.2850 |
| 07/24/2026 13:42 | 15 | 11.2850 |
| 07/24/2026 13:42 | 22 | 11.2850 |
| 07/24/2026 13:41 | 104 | 11.2900 |
| 07/24/2026 13:41 | 187 | 11.2900 |
| 07/24/2026 13:41 | 104 | 11.2900 |
| 07/24/2026 13:41 | 172 | 11.2950 |
| 07/24/2026 13:41 | 239 | 11.2950 |
| 07/24/2026 13:41 | 106 | 11.2950 |
| 07/24/2026 13:41 | 100 | 11.3000 |
| 07/24/2026 13:40 | 98 | 11.3050 |
| 07/24/2026 13:40 | 120 | 11.3050 |
| 07/24/2026 13:40 | 120 | 11.3050 |
| 07/24/2026 13:40 | 155 | 11.3000 |
| 07/24/2026 13:40 | 124 | 11.3000 |
| 07/24/2026 13:40 | 46 | 11.3000 |
| 07/24/2026 13:40 | 124 | 11.3000 |
| 07/24/2026 13:40 | 98 | 11.3000 |
| 07/24/2026 13:40 | 93 | 11.2950 |
| 07/24/2026 13:40 | 222 | 11.2950 |
| 07/24/2026 13:40 | 293 | 11.2950 |
| 07/24/2026 13:40 | 98 | 11.2950 |
| 07/24/2026 13:40 | 286 | 11.2900 |
| 07/24/2026 13:40 | 177 | 11.2900 |
| 07/24/2026 13:40 | 46 | 11.2900 |
| 07/24/2026 13:40 | 125 | 11.2900 |
| 07/24/2026 13:40 | 125 | 11.2900 |
| 07/24/2026 13:40 | 97 | 11.2900 |
| 07/24/2026 13:39 | 47 | 11.2850 |
| 07/24/2026 13:39 | 201 | 11.2850 |
| 07/24/2026 13:39 | 168 | 11.2850 |
| 07/24/2026 13:39 | 150 | 11.2800 |
| 07/24/2026 13:39 | 950 | 11.2800 |
| 07/24/2026 13:39 | 307 | 11.2850 |
| 07/24/2026 13:39 | 382 | 11.2900 |
| 07/24/2026 13:39 | 168 | 11.2900 |
| 07/24/2026 13:39 | 276 | 11.2900 |
| 07/24/2026 13:39 | 49 | 11.2900 |
| 07/24/2026 13:39 | 103 | 11.2900 |
| 07/24/2026 13:39 | 103 | 11.2950 |
| 07/24/2026 13:39 | 150 | 11.2950 |
| 07/24/2026 13:39 | 98 | 11.3000 |
| 07/24/2026 13:39 | 168 | 11.3000 |
| 07/24/2026 13:39 | 123 | 11.3050 |
| 07/24/2026 13:39 | 201 | 11.3050 |
| 07/24/2026 13:39 | 96 | 11.3050 |
| 07/24/2026 13:39 | 125 | 11.3050 |
| 07/24/2026 13:39 | 52 | 11.3050 |
| 07/24/2026 13:39 | 22 | 11.3050 |
| 07/24/2026 13:39 | 379 | 11.3000 |
| 07/24/2026 13:39 | 45 | 11.3000 |
| 07/24/2026 13:39 | 104 | 11.3000 |
| 07/24/2026 13:39 | 201 | 11.3000 |
| 07/24/2026 13:39 | 378 | 11.2950 |
| 07/24/2026 13:39 | 167 | 11.2950 |
| 07/24/2026 13:39 | 45 | 11.2950 |
| 07/24/2026 13:39 | 280 | 11.2950 |
| 07/24/2026 13:39 | 201 | 11.2950 |
| 07/24/2026 13:39 | 222 | 11.2950 |
| 07/24/2026 13:39 | 103 | 11.2950 |
| 07/24/2026 13:39 | 142 | 11.2950 |
| 07/24/2026 13:39 | 127 | 11.2900 |
| 07/24/2026 13:39 | 126 | 11.2900 |
| 07/24/2026 13:39 | 45 | 11.2900 |
| 07/24/2026 13:39 | 103 | 11.2900 |
| 07/24/2026 13:39 | 850 | 11.2900 |
| 07/24/2026 13:39 | 137 | 11.2900 |
| 07/24/2026 13:39 | 150 | 11.2850 |
| 07/24/2026 13:39 | 54 | 11.2850 |
| 07/24/2026 13:39 | 70 | 11.2850 |
| 07/24/2026 13:39 | 124 | 11.2850 |
| 07/24/2026 13:39 | 170 | 11.2850 |
| 07/24/2026 13:39 | 219 | 11.2850 |
| 07/24/2026 13:39 | 340 | 11.2850 |
| 07/24/2026 13:39 | 454 | 11.2850 |
| 07/24/2026 13:39 | 378 | 11.2850 |
| 07/24/2026 13:39 | 115 | 11.2850 |
| 07/24/2026 13:39 | 287 | 11.2850 |
| 07/24/2026 13:39 | 51 | 11.2850 |
| 07/24/2026 13:39 | 133 | 11.2850 |
| 07/24/2026 13:39 | 850 | 11.2850 |
| 07/24/2026 13:39 | 304 | 11.2850 |
| 07/24/2026 13:39 | 379 | 11.2900 |
| 07/24/2026 13:39 | 177 | 11.2900 |
| 07/24/2026 13:39 | 170 | 11.2900 |
| 07/24/2026 13:39 | 219 | 11.2900 |
| 07/24/2026 13:39 | 157 | 11.2900 |
| 07/24/2026 13:39 | 298 | 11.2900 |
| 07/24/2026 13:39 | 181 | 11.2900 |
| 07/24/2026 13:39 | 125 | 11.2900 |
| 07/24/2026 13:39 | 113 | 11.2950 |
| 07/24/2026 13:39 | 115 | 11.2950 |
| 07/24/2026 13:39 | 119 | 11.2950 |
| 07/24/2026 13:39 | 1.9054 | 11.3050 |
| 07/24/2026 13:38 | 150 | 11.3000 |
| 07/24/2026 13:38 | 48 | 11.3000 |
| 07/24/2026 13:38 | 127 | 11.3000 |
| 07/24/2026 13:38 | 127 | 11.3000 |
| 07/24/2026 13:38 | 1050 | 11.29875 |
| 07/24/2026 13:38 | 0.1458 | 11.3100 |
| 07/24/2026 13:38 | 181 | 11.3000 |
| 07/24/2026 13:38 | 219 | 11.3000 |
| 07/24/2026 13:38 | 108 | 11.3000 |
| 07/24/2026 13:38 | 155 | 11.3050 |
| 07/24/2026 13:38 | 112 | 11.3050 |
| 07/24/2026 13:38 | 161 | 11.3050 |
| 07/24/2026 13:37 | 134 | 11.3100 |
| 07/24/2026 13:37 | 133 | 11.3100 |
| 07/24/2026 13:37 | 118 | 11.3100 |
| 07/24/2026 13:36 | 137 | 11.3050 |
| 07/24/2026 13:36 | 137 | 11.3050 |
| 07/24/2026 13:36 | 131 | 11.3010 |
| 07/24/2026 13:36 | 149 | 11.3000 |
| 07/24/2026 13:35 | 5 | 11.3000 |
| 07/24/2026 13:35 | 5 | 11.3000 |
| 07/24/2026 13:34 | 1 | 11.30034 |
| 07/24/2026 13:33 | 106 | 11.3050 |
| 07/24/2026 13:33 | 28 | 11.3050 |
| 07/24/2026 13:33 | 134 | 11.3050 |
| 07/24/2026 13:33 | 27 | 11.3050 |
| 07/24/2026 13:33 | 68 | 11.3050 |
| 07/24/2026 13:33 | 31 | 11.3050 |
| 07/24/2026 13:33 | 137 | 11.3050 |
| 07/24/2026 13:33 | 103 | 11.3050 |
| 07/24/2026 13:33 | 34 | 11.3050 |
| 07/24/2026 13:33 | 14 | 11.3000 |
| 07/24/2026 13:33 | 0.8801 | 11.3050 |
| 07/24/2026 13:33 | 182 | 11.3000 |
| 07/24/2026 13:32 | 22.0035 | 11.3050 |
| 07/24/2026 13:32 | 115 | 11.3000 |
| 07/24/2026 13:32 | 10 | 11.3000 |
| 07/24/2026 13:32 | 11 | 11.3000 |
| 07/24/2026 13:31 | 147 | 11.3050 |
| 07/24/2026 13:31 | 224.4319 | 11.2950 |
| 07/24/2026 13:30 | 150 | 11.29958 |
| 07/24/2026 13:30 | 129 | 11.2950 |
| 07/24/2026 13:30 | 110 | 11.2900 |
| 07/24/2026 13:30 | 127 | 11.2900 |
| 07/24/2026 13:30 | 127 | 11.2900 |
| 07/24/2026 13:30 | 420 | 11.2900 |
| 07/24/2026 13:30 | 1.2739 | 11.2800 |
| 07/24/2026 13:29 | 5.5003 | 11.2800 |
| 07/24/2026 13:29 | 27 | 11.28551 |
| 07/24/2026 13:28 | 1 | 11.2800 |
| 07/24/2026 13:28 | 26 | 11.28457 |
| 07/24/2026 13:26 | 3.2728 | 11.2900 |
| 07/24/2026 13:26 | 281 | 11.2800 |
| 07/24/2026 13:26 | 298 | 11.2800 |
| 07/24/2026 13:26 | 600 | 11.2750 |
| 07/24/2026 13:26 | 52 | 11.2750 |
| 07/24/2026 13:26 | 72 | 11.2750 |
| 07/24/2026 13:26 | 300 | 11.2700 |
| 07/24/2026 13:26 | 150 | 11.2700 |
| 07/24/2026 13:26 | 183 | 11.2700 |
| 07/24/2026 13:26 | 201 | 11.2700 |
| 07/24/2026 13:25 | 11.0257 | 11.2800 |
| 07/24/2026 13:24 | 1.6312 | 11.2800 |
| 07/24/2026 13:24 | 2.6463 | 11.2800 |
| 07/24/2026 13:22 | 212 | 11.2750 |
| 07/24/2026 13:22 | 213 | 11.2750 |
| 07/24/2026 13:22 | 7 | 11.2750 |
| 07/24/2026 13:22 | 120 | 11.2750 |
| 07/24/2026 13:22 | 120 | 11.2750 |
| 07/24/2026 13:22 | 130 | 11.2750 |
| 07/24/2026 13:22 | 0.2419 | 11.2600 |
| 07/24/2026 13:21 | 0.1167 | 11.2750 |
| 07/24/2026 13:21 | 82 | 11.2600 |
| 07/24/2026 13:21 | 0.847 | 11.2750 |
| 07/24/2026 13:21 | 0.1898 | 11.2600 |
| 07/24/2026 13:21 | 152 | 11.2700 |
| 07/24/2026 13:21 | 219 | 11.2700 |
| 07/24/2026 13:21 | 135 | 11.2700 |
| 07/24/2026 13:21 | 219 | 11.2750 |
| 07/24/2026 13:21 | 0.4854 | 11.2900 |
| 07/24/2026 13:19 | 11 | 11.2850 |
| 07/24/2026 13:19 | 13 | 11.2850 |
| 07/24/2026 13:19 | 30 | 11.2850 |
| 07/24/2026 13:19 | 2 | 11.2850 |
| 07/24/2026 13:19 | 62 | 11.2850 |
| 07/24/2026 13:19 | 1094 | 11.2880 |
| 07/24/2026 13:19 | 156 | 11.2850 |
| 07/24/2026 13:18 | 1 | 11.2950 |
| 07/24/2026 13:18 | 1.2106 | 11.2850 |
| 07/24/2026 13:18 | 201 | 11.2900 |
| 07/24/2026 13:16 | 157 | 11.2900 |
| 07/24/2026 13:15 | 154 | 11.2950 |
| 07/24/2026 13:13 | 168 | 11.3000 |
| 07/24/2026 13:11 | 16 | 11.30296 |
| 07/24/2026 13:11 | 10.557 | 11.3100 |
| 07/24/2026 13:09 | 28 | 11.3000 |
| 07/24/2026 13:09 | 20 | 11.3000 |
| 07/24/2026 13:09 | 10 | 11.3100 |
| 07/24/2026 13:09 | 87 | 11.3100 |
| 07/24/2026 13:08 | 29.7763 | 11.3100 |
| 07/24/2026 13:08 | 174 | 11.3050 |
| 07/24/2026 13:08 | 123 | 11.3050 |
| 07/24/2026 13:08 | 123 | 11.3050 |
| 07/24/2026 13:08 | 52 | 11.3050 |
| 07/24/2026 13:08 | 25 | 11.3050 |
| 07/24/2026 13:08 | 24 | 11.3025 |
| 07/24/2026 13:08 | 1.7241 | 11.3100 |
| 07/24/2026 13:06 | 1 | 11.3150 |
| 07/24/2026 13:05 | 23 | 11.3100 |
| 07/24/2026 13:04 | 878 | 11.32099 |
| 07/24/2026 13:02 | 123 | 11.3250 |
| 07/24/2026 13:02 | 41 | 11.3250 |
| 07/24/2026 13:02 | 21 | 11.3250 |
| 07/24/2026 13:02 | 30 | 11.3250 |
| 07/24/2026 13:02 | 31 | 11.3250 |
| 07/24/2026 13:00 | 123 | 11.3200 |
| 07/24/2026 13:00 | 123 | 11.3200 |
| 07/24/2026 13:00 | 174 | 11.3200 |
| 07/24/2026 13:00 | 0.1316 | 11.3200 |
| 07/24/2026 13:00 | 176 | 11.3150 |
| 07/24/2026 12:58 | 2 | 11.32957 |
| 07/24/2026 12:57 | 1.2171 | 11.3300 |
| 07/24/2026 12:57 | 0.1132 | 11.3200 |
| 07/24/2026 12:56 | 121 | 11.3250 |
| 07/24/2026 12:56 | 100 | 11.3250 |
| 07/24/2026 12:56 | 0.935 | 11.3150 |
| 07/24/2026 12:54 | 28 | 11.3250 |
| 07/24/2026 12:54 | 128 | 11.3200 |
| 07/24/2026 12:54 | 127 | 11.3200 |
| 07/24/2026 12:54 | 76 | 11.3200 |
| 07/24/2026 12:54 | 51 | 11.3200 |
| 07/24/2026 12:54 | 94 | 11.3200 |
| 07/24/2026 12:54 | 0.439 | 11.3200 |
| 07/24/2026 12:53 | 125 | 11.3200 |
| 07/24/2026 12:51 | 0.1147 | 11.3300 |
| 07/24/2026 12:51 | 322 | 11.32199 |
| 07/24/2026 12:50 | 0.3027 | 11.3300 |
| 07/24/2026 12:50 | 0.0707 | 11.3150 |
| 07/24/2026 12:50 | 450 | 11.32598 |
| 07/24/2026 12:49 | 0.6577 | 11.3300 |
| 07/24/2026 12:48 | 108.3554 | 11.3200 |
| 07/24/2026 12:48 | 201 | 11.3300 |
| 07/24/2026 12:46 | 45 | 11.3250 |
| 07/24/2026 12:46 | 47 | 11.3250 |
| 07/24/2026 12:46 | 151 | 11.3350 |
| 07/24/2026 12:46 | 169 | 11.3350 |
| 07/24/2026 12:45 | 0.8588 | 11.3450 |
| 07/24/2026 12:45 | 114 | 11.3400 |
| 07/24/2026 12:45 | 166 | 11.3400 |
| 07/24/2026 12:45 | 5.291 | 11.3400 |
| 07/24/2026 12:44 | 1.5216 | 11.3500 |
| 07/24/2026 12:44 | 44 | 11.3500 |
| 07/24/2026 12:44 | 105 | 11.3500 |
| 07/24/2026 12:42 | 0.2626 | 11.3500 |
| 07/24/2026 12:42 | 0.0853 | 11.3500 |
| 07/24/2026 12:42 | 18 | 11.3450 |
| 07/24/2026 12:42 | 191 | 11.3450 |
| 07/24/2026 12:41 | 109 | 11.3500 |
| 07/24/2026 12:41 | 150 | 11.3500 |
| 07/24/2026 12:41 | 136 | 11.3500 |
| 07/24/2026 12:41 | 135 | 11.3500 |
| 07/24/2026 12:41 | 14 | 11.3500 |
| 07/24/2026 12:41 | 357 | 11.3500 |
| 07/24/2026 12:40 | 143 | 11.3500 |
| 07/24/2026 12:40 | 409 | 11.3300 |
| 07/24/2026 12:40 | 39 | 11.3400 |
| 07/24/2026 12:40 | 92 | 11.3400 |
| 07/24/2026 12:40 | 131 | 11.3400 |
| 07/24/2026 12:40 | 135 | 11.3350 |
| 07/24/2026 12:40 | 134 | 11.3350 |
| 07/24/2026 12:40 | 800 | 11.33125 |
| 07/24/2026 12:40 | 10.5337 | 11.3350 |
| 07/24/2026 12:40 | 9 | 11.3300 |
| 07/24/2026 12:40 | 143 | 11.3300 |
| 07/24/2026 12:40 | 142 | 11.3300 |
| 07/24/2026 12:39 | 134 | 11.3236 |
| 07/24/2026 12:39 | 0.4387 | 11.3300 |
| 07/24/2026 12:38 | 201 | 11.3250 |
| 07/24/2026 12:38 | 219 | 11.3350 |
| 07/24/2026 12:38 | 275 | 11.3350 |
| 07/24/2026 12:38 | 139 | 11.3250 |
| 07/24/2026 12:38 | 139 | 11.3250 |
| 07/24/2026 12:38 | 139 | 11.3250 |
| 07/24/2026 12:38 | 219 | 11.3250 |
| 07/24/2026 12:38 | 287 | 11.3250 |
| 07/24/2026 12:38 | 175 | 11.3250 |
| 07/24/2026 12:38 | 160 | 11.3150 |
| 07/24/2026 12:38 | 135 | 11.3150 |
| 07/24/2026 12:38 | 135 | 11.3150 |
| 07/24/2026 12:38 | 0.274 | 11.3150 |
| 07/24/2026 12:37 | 1030 | 11.3125 |
| 07/24/2026 12:37 | 43 | 11.30898 |
| 07/24/2026 12:37 | 193 | 11.30974 |
| 07/24/2026 12:35 | 165 | 11.30965 |
| 07/24/2026 12:35 | 4.4186 | 11.3150 |
| 07/24/2026 12:34 | 297 | 11.30974 |
| 07/24/2026 12:34 | 21 | 11.3100 |
| 07/24/2026 12:34 | 104 | 11.3100 |
| 07/24/2026 12:34 | 202 | 11.3100 |
| 07/24/2026 12:34 | 23 | 11.3100 |
| 07/24/2026 12:34 | 0.4996 | 11.3100 |
| 07/24/2026 12:32 | 83 | 11.3150 |
| 07/24/2026 12:32 | 60 | 11.3150 |
| 07/24/2026 12:31 | 146 | 11.3150 |
| 07/24/2026 12:31 | 138 | 11.3150 |
| 07/24/2026 12:31 | 43 | 11.3150 |
| 07/24/2026 12:31 | 138 | 11.3100 |
| 07/24/2026 12:31 | 145 | 11.3100 |
| 07/24/2026 12:31 | 340 | 11.3100 |
| 07/24/2026 12:31 | 126 | 11.3100 |
| 07/24/2026 12:30 | 12 | 11.3100 |
| 07/24/2026 12:30 | 138 | 11.3100 |
| 07/24/2026 12:29 | 216 | 11.30598 |
| 07/24/2026 12:29 | 1 | 11.3000 |
| 07/24/2026 12:28 | 0.1351 | 11.3100 |
| 07/24/2026 12:28 | 0.5359 | 11.3100 |
| 07/24/2026 12:25 | 0.2882 | 11.3000 |
| 07/24/2026 12:24 | 45 | 11.30599 |
| 07/24/2026 12:24 | 190 | 11.3100 |
| 07/24/2026 12:24 | 138 | 11.3150 |
| 07/24/2026 12:24 | 138 | 11.3150 |
| 07/24/2026 12:24 | 329 | 11.3150 |
| 07/24/2026 12:24 | 21 | 11.3150 |
| 07/24/2026 12:24 | 289 | 11.3100 |
| 07/24/2026 12:24 | 143 | 11.3100 |
| 07/24/2026 12:24 | 143 | 11.3100 |
| 07/24/2026 12:23 | 8.8496 | 11.3000 |
| 07/24/2026 12:22 | 0.1379 | 11.3100 |
| 07/24/2026 12:22 | 0.3519 | 11.3100 |
| 07/24/2026 12:19 | 0.4392 | 11.3150 |
| 07/24/2026 12:19 | 1.7587 | 11.3150 |
| 07/24/2026 12:19 | 0.0946 | 11.3150 |
| 07/24/2026 12:18 | 108 | 11.3100 |
| 07/24/2026 12:18 | 29 | 11.3100 |
| 07/24/2026 12:18 | 68 | 11.3100 |
| 07/24/2026 12:18 | 69 | 11.3100 |
| 07/24/2026 12:18 | 359 | 11.3100 |
| 07/24/2026 12:18 | 48 | 11.3100 |
| 07/24/2026 12:18 | 18 | 11.3100 |
| 07/24/2026 12:18 | 144 | 11.3050 |
| 07/24/2026 12:18 | 144 | 11.3050 |
| 07/24/2026 12:18 | 52 | 11.3050 |
| 07/24/2026 12:18 | 9.6122 | 11.2950 |
| 07/24/2026 12:18 | 1.8025 | 11.3000 |
| 07/24/2026 12:17 | 2 | 11.3000 |
| 07/24/2026 12:17 | 0.8628 | 11.3100 |
| 07/24/2026 12:14 | 0.8872 | 11.3000 |
| 07/24/2026 12:14 | 0.2493 | 11.3100 |
| 07/24/2026 12:14 | 7 | 11.3100 |
| 07/24/2026 12:14 | 236 | 11.3000 |
| 07/24/2026 12:14 | 69 | 11.3050 |
| 07/24/2026 12:14 | 307 | 11.30899 |
| 07/24/2026 12:13 | 125 | 11.3100 |
| 07/24/2026 12:13 | 168 | 11.3100 |
| 07/24/2026 12:13 | 0.2622 | 11.3200 |
| 07/24/2026 12:13 | 0.0875 | 11.3200 |
| 07/24/2026 12:12 | 6.0521 | 11.3100 |
| 07/24/2026 12:10 | 1 | 11.3200 |
| 07/24/2026 12:08 | 104 | 11.3200 |
| 07/24/2026 12:08 | 36 | 11.3200 |
| 07/24/2026 12:08 | 140 | 11.3200 |
| 07/24/2026 12:08 | 93 | 11.3200 |
| 07/24/2026 12:08 | 188 | 11.3200 |
| 07/24/2026 12:08 | 92 | 11.3200 |
| 07/24/2026 12:08 | 257 | 11.3200 |
| 07/24/2026 12:08 | 47 | 11.3200 |
| 07/24/2026 12:08 | 133 | 11.3200 |
| 07/24/2026 12:08 | 1 | 11.3200 |
| 07/24/2026 12:08 | 2 | 11.3150 |
| 07/24/2026 12:08 | 4 | 11.3150 |
| 07/24/2026 12:08 | 0.8737 | 11.3200 |
| 07/24/2026 12:08 | 144 | 11.3150 |
| 07/24/2026 12:08 | 144 | 11.3150 |
| 07/24/2026 12:08 | 68 | 11.3150 |
| 07/24/2026 12:08 | 52 | 11.3150 |
| 07/24/2026 12:08 | 201 | 11.3150 |
| 07/24/2026 12:07 | 0.4993 | 11.3050 |
| 07/24/2026 12:06 | 10.69 | 11.3050 |
| 07/24/2026 12:06 | 170 | 11.3150 |
| 07/24/2026 12:06 | 133 | 11.3150 |
| 07/24/2026 12:06 | 133 | 11.3150 |
| 07/24/2026 12:05 | 1.0202 | 11.3050 |
| 07/24/2026 12:05 | 109 | 11.3100 |
| 07/24/2026 12:05 | 92 | 11.3100 |
| 07/24/2026 12:04 | 7 | 11.3200 |
| 07/24/2026 12:04 | 1.7572 | 11.3250 |
| 07/24/2026 12:03 | 157 | 11.3200 |
| 07/24/2026 12:03 | 125 | 11.3200 |
| 07/24/2026 12:03 | 18 | 11.3250 |
| 07/24/2026 12:02 | 41.5119 | 11.3300 |
| 07/24/2026 12:00 | 0.744 | 11.3300 |
| 07/24/2026 12:00 | 4.6233 | 11.3200 |
| 07/24/2026 11:58 | 44 | 11.3350 |
| 07/24/2026 11:58 | 150 | 11.3350 |
| 07/24/2026 11:58 | 129 | 11.3350 |
| 07/24/2026 11:58 | 117 | 11.3350 |
| 07/24/2026 11:58 | 4 | 11.3350 |
| 07/24/2026 11:57 | 2 | 11.3200 |
| 07/24/2026 11:57 | 0.5806 | 11.3200 |
| 07/24/2026 11:56 | 2 | 11.3300 |
| 07/24/2026 11:56 | 287 | 11.3300 |
| 07/24/2026 11:56 | 127 | 11.3300 |
| 07/24/2026 11:56 | 127 | 11.3300 |
| 07/24/2026 11:56 | 35 | 11.3300 |
| 07/24/2026 11:56 | 0.2398 | 11.3350 |
| 07/24/2026 11:56 | 0.2769 | 11.3350 |
| 07/24/2026 11:56 | 0.2769 | 11.3350 |
| 07/24/2026 11:56 | 0.2769 | 11.3350 |
| 07/24/2026 11:56 | 1.2715 | 11.3250 |
| 07/24/2026 11:53 | 0.6003 | 11.3450 |
| 07/24/2026 11:52 | 400 | 11.3350 |
| 07/24/2026 11:52 | 200 | 11.3271 |
| 07/24/2026 11:51 | 6 | 11.3300 |
| 07/24/2026 11:51 | 117 | 11.3300 |
| 07/24/2026 11:50 | 219 | 11.32599 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0974 | 11.3300 |
| 07/24/2026 11:49 | 0.0828 | 11.3300 |
| 07/24/2026 11:49 | 0.057 | 11.3300 |
| 07/24/2026 11:49 | 0.0974 | 11.3300 |
| 07/24/2026 11:49 | 0.1697 | 11.3300 |
| 07/24/2026 11:49 | 0.061 | 11.3300 |
| 07/24/2026 11:49 | 0.055 | 11.3300 |
| 07/24/2026 11:49 | 0.0795 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.055 | 11.3300 |
| 07/24/2026 11:49 | 0.175 | 11.3300 |
| 07/24/2026 11:49 | 0.1007 | 11.3300 |
| 07/24/2026 11:49 | 0.0557 | 11.3300 |
| 07/24/2026 11:49 | 0.2724 | 11.3300 |
| 07/24/2026 11:49 | 0.0709 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.1173 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.1438 | 11.3300 |
| 07/24/2026 11:49 | 0.061 | 11.3300 |
| 07/24/2026 11:49 | 0.2253 | 11.3300 |
| 07/24/2026 11:49 | 0.175 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.4613 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.1173 | 11.3300 |
| 07/24/2026 11:49 | 0.0848 | 11.3300 |
| 07/24/2026 11:49 | 0.053 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.1339 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0762 | 11.3300 |
| 07/24/2026 11:49 | 0.1067 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.4195 | 11.3300 |
| 07/24/2026 11:49 | 0.1929 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.2008 | 11.3300 |
| 07/24/2026 11:49 | 0.0762 | 11.3300 |
| 07/24/2026 11:49 | 0.0603 | 11.3300 |
| 07/24/2026 11:49 | 0.6236 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.4003 | 11.3300 |
| 07/24/2026 11:49 | 0.165 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.0371 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0683 | 11.3300 |
| 07/24/2026 11:49 | 0.0623 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.2061 | 11.3300 |
| 07/24/2026 11:49 | 0.0868 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0583 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.1611 | 11.3300 |
| 07/24/2026 11:49 | 0.1511 | 11.3300 |
| 07/24/2026 11:49 | 0.1041 | 11.3300 |
| 07/24/2026 11:49 | 0.3042 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0981 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.3678 | 11.3300 |
| 07/24/2026 11:49 | 0.1253 | 11.3300 |
| 07/24/2026 11:49 | 0.2253 | 11.3300 |
| 07/24/2026 11:49 | 0.0769 | 11.3300 |
| 07/24/2026 11:49 | 0.1021 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0722 | 11.3300 |
| 07/24/2026 11:49 | 0.0815 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0597 | 11.3300 |
| 07/24/2026 11:49 | 0.0835 | 11.3300 |
| 07/24/2026 11:49 | 0.0954 | 11.3300 |
| 07/24/2026 11:49 | 0.0616 | 11.3300 |
| 07/24/2026 11:49 | 0.12 | 11.3300 |
| 07/24/2026 11:49 | 0.2624 | 11.3300 |
| 07/24/2026 11:49 | 10.9402 | 11.3300 |
| 07/24/2026 11:49 | 0.0597 | 11.3300 |
| 07/24/2026 11:49 | 0.0855 | 11.3300 |
| 07/24/2026 11:49 | 0.0524 | 11.3300 |
| 07/24/2026 11:49 | 0.1153 | 11.3300 |
| 07/24/2026 11:49 | 0.733 | 11.3300 |
| 07/24/2026 11:49 | 0.057 | 11.3300 |
| 07/24/2026 11:49 | 0.3135 | 11.3300 |
| 07/24/2026 11:49 | 0.1041 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.1273 | 11.3300 |
| 07/24/2026 11:49 | 0.0895 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.0795 | 11.3300 |
| 07/24/2026 11:49 | 0.0994 | 11.3300 |
| 07/24/2026 11:49 | 0.1166 | 11.3300 |
| 07/24/2026 11:49 | 0.0656 | 11.3300 |
| 07/24/2026 11:49 | 0.0762 | 11.3300 |
| 07/24/2026 11:49 | 0.0464 | 11.3300 |
| 07/24/2026 11:49 | 0.1379 | 11.3300 |
| 07/24/2026 11:49 | 0.1127 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0915 | 11.3300 |
| 07/24/2026 11:49 | 0.3042 | 11.3300 |
| 07/24/2026 11:49 | 0.0901 | 11.3300 |
| 07/24/2026 11:49 | 0.5673 | 11.3300 |
| 07/24/2026 11:49 | 0.055 | 11.3300 |
| 07/24/2026 11:49 | 0.2532 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.0901 | 11.3300 |
| 07/24/2026 11:49 | 0.6389 | 11.3300 |
| 07/24/2026 11:49 | 0.114 | 11.3300 |
| 07/24/2026 11:49 | 0.0623 | 11.3300 |
| 07/24/2026 11:49 | 0.0762 | 11.3300 |
| 07/24/2026 11:49 | 0.1504 | 11.3300 |
| 07/24/2026 11:49 | 0.0968 | 11.3300 |
| 07/24/2026 11:49 | 0.0782 | 11.3300 |
| 07/24/2026 11:49 | 0.0583 | 11.3300 |
| 07/24/2026 11:49 | 0.1504 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.0974 | 11.3300 |
| 07/24/2026 11:49 | 0.0643 | 11.3300 |
| 07/24/2026 11:49 | 0.053 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.175 | 11.3300 |
| 07/24/2026 11:49 | 0.1193 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.2306 | 11.3300 |
| 07/24/2026 11:49 | 0.0563 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.7363 | 11.3300 |
| 07/24/2026 11:49 | 0.1127 | 11.3300 |
| 07/24/2026 11:49 | 0.2002 | 11.3300 |
| 07/24/2026 11:49 | 0.1319 | 11.3300 |
| 07/24/2026 11:49 | 0.1902 | 11.3300 |
| 07/24/2026 11:49 | 0.1173 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.1001 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.0623 | 11.3300 |
| 07/24/2026 11:49 | 0.0875 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.12 | 11.3300 |
| 07/24/2026 11:49 | 0.1127 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.1041 | 11.3300 |
| 07/24/2026 11:49 | 0.0563 | 11.3300 |
| 07/24/2026 11:49 | 0.053 | 11.3300 |
| 07/24/2026 11:49 | 0.0809 | 11.3300 |
| 07/24/2026 11:49 | 0.0842 | 11.3300 |
| 07/24/2026 11:49 | 0.0868 | 11.3300 |
| 07/24/2026 11:49 | 0.0855 | 11.3300 |
| 07/24/2026 11:49 | 0.1763 | 11.3300 |
| 07/24/2026 11:49 | 0.1756 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.0935 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.1783 | 11.3300 |
| 07/24/2026 11:49 | 0.1266 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0795 | 11.3300 |
| 07/24/2026 11:49 | 0.2313 | 11.3300 |
| 07/24/2026 11:49 | 0.0954 | 11.3300 |
| 07/24/2026 11:49 | 0.4288 | 11.3300 |
| 07/24/2026 11:49 | 0.0842 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.1166 | 11.3300 |
| 07/24/2026 11:49 | 0.11 | 11.3300 |
| 07/24/2026 11:49 | 0.1955 | 11.3300 |
| 07/24/2026 11:49 | 0.1332 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.0563 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.1531 | 11.3300 |
| 07/24/2026 11:49 | 0.1027 | 11.3300 |
| 07/24/2026 11:49 | 0.0709 | 11.3300 |
| 07/24/2026 11:49 | 0.0544 | 11.3300 |
| 07/24/2026 11:49 | 0.0656 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.1365 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.1723 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.1253 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.118 | 11.3300 |
| 07/24/2026 11:49 | 0.0583 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.1345 | 11.3300 |
| 07/24/2026 11:49 | 0.1862 | 11.3300 |
| 07/24/2026 11:49 | 0.0643 | 11.3300 |
| 07/24/2026 11:49 | 0.055 | 11.3300 |
| 07/24/2026 11:49 | 0.0623 | 11.3300 |
| 07/24/2026 11:49 | 0.1471 | 11.3300 |
| 07/24/2026 11:49 | 0.1935 | 11.3300 |
| 07/24/2026 11:49 | 0.116 | 11.3300 |
| 07/24/2026 11:49 | 0.0789 | 11.3300 |
| 07/24/2026 11:49 | 0.222 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.116 | 11.3300 |
| 07/24/2026 11:49 | 0.3055 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.1306 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.2876 | 11.3300 |
| 07/24/2026 11:49 | 0.1326 | 11.3300 |
| 07/24/2026 11:49 | 0.0994 | 11.3300 |
| 07/24/2026 11:49 | 0.1067 | 11.3300 |
| 07/24/2026 11:49 | 0.0835 | 11.3300 |
| 07/24/2026 11:49 | 0.0524 | 11.3300 |
| 07/24/2026 11:49 | 0.0736 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.1955 | 11.3300 |
| 07/24/2026 11:49 | 0.1133 | 11.3300 |
| 07/24/2026 11:49 | 0.122 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.2227 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.3612 | 11.3300 |
| 07/24/2026 11:49 | 0.0583 | 11.3300 |
| 07/24/2026 11:49 | 0.0577 | 11.3300 |
| 07/24/2026 11:49 | 0.1915 | 11.3300 |
| 07/24/2026 11:49 | 0.234 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.0915 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.0623 | 11.3300 |
| 07/24/2026 11:49 | 0.1166 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.1021 | 11.3300 |
| 07/24/2026 11:49 | 0.0974 | 11.3300 |
| 07/24/2026 11:49 | 0.5004 | 11.3300 |
| 07/24/2026 11:49 | 0.2989 | 11.3300 |
| 07/24/2026 11:49 | 0.0828 | 11.3300 |
| 07/24/2026 11:49 | 0.1186 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.0616 | 11.3300 |
| 07/24/2026 11:49 | 0.1398 | 11.3300 |
| 07/24/2026 11:49 | 0.0769 | 11.3300 |
| 07/24/2026 11:49 | 0.0762 | 11.3300 |
| 07/24/2026 11:49 | 0.1014 | 11.3300 |
| 07/24/2026 11:49 | 0.0988 | 11.3300 |
| 07/24/2026 11:49 | 0.0603 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.1127 | 11.3300 |
| 07/24/2026 11:49 | 0.1034 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.1551 | 11.3300 |
| 07/24/2026 11:49 | 0.2406 | 11.3300 |
| 07/24/2026 11:49 | 0.0974 | 11.3300 |
| 07/24/2026 11:49 | 0.2068 | 11.3300 |
| 07/24/2026 11:49 | 0.1074 | 11.3300 |
| 07/24/2026 11:49 | 0.0769 | 11.3300 |
| 07/24/2026 11:49 | 0.1034 | 11.3300 |
| 07/24/2026 11:49 | 0.1776 | 11.3300 |
| 07/24/2026 11:49 | 0.1166 | 11.3300 |
| 07/24/2026 11:49 | 0.4155 | 11.3300 |
| 07/24/2026 11:49 | 0.0802 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.0742 | 11.3300 |
| 07/24/2026 11:49 | 0.0828 | 11.3300 |
| 07/24/2026 11:49 | 0.055 | 11.3300 |
| 07/24/2026 11:49 | 0.3652 | 11.3300 |
| 07/24/2026 11:49 | 0.1186 | 11.3300 |
| 07/24/2026 11:49 | 0.0424 | 11.3300 |
| 07/24/2026 11:49 | 0.0749 | 11.3300 |
| 07/24/2026 11:49 | 0.1094 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.0544 | 11.3300 |
| 07/24/2026 11:49 | 0.0729 | 11.3300 |
| 07/24/2026 11:49 | 0.118 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.5209 | 11.3300 |
| 07/24/2026 11:49 | 0.0756 | 11.3300 |
| 07/24/2026 11:49 | 0.0775 | 11.3300 |
| 07/24/2026 11:49 | 0.1571 | 11.3300 |
| 07/24/2026 11:49 | 0.0868 | 11.3300 |
| 07/24/2026 11:49 | 41 | 11.3300 |
| 07/24/2026 11:48 | 50 | 11.3250 |
| 07/24/2026 11:48 | 112 | 11.3250 |
| 07/24/2026 11:48 | 116 | 11.3250 |
| 07/24/2026 11:48 | 165 | 11.3350 |
| 07/24/2026 11:48 | 18 | 11.34456 |
| 07/24/2026 11:46 | 1 | 11.3450 |
| 07/24/2026 11:46 | 0.877 | 11.3450 |
| 07/24/2026 11:46 | 201 | 11.3400 |
| 07/24/2026 11:46 | 100 | 11.3400 |
| 07/24/2026 11:46 | 17 | 11.3450 |
| 07/24/2026 11:45 | 2.4636 | 11.3450 |
| 07/24/2026 11:45 | 17 | 11.3400 |
| 07/24/2026 11:45 | 34 | 11.3450 |
| 07/24/2026 11:45 | 0.0694 | 11.3350 |
| 07/24/2026 11:44 | 0.2338 | 11.3350 |
| 07/24/2026 11:43 | 1.7278 | 11.3500 |
| 07/24/2026 11:43 | 219 | 11.3450 |
| 07/24/2026 11:43 | 175 | 11.3450 |
| 07/24/2026 11:43 | 5 | 11.3400 |
| 07/24/2026 11:43 | 360 | 11.3400 |
| 07/24/2026 11:43 | 45 | 11.3400 |
| 07/24/2026 11:43 | 114 | 11.3400 |
| 07/24/2026 11:42 | 147 | 11.3350 |
| 07/24/2026 11:41 | 0.5491 | 11.3350 |
| 07/24/2026 11:40 | 8.7665 | 11.3500 |
| 07/24/2026 11:37 | 9 | 11.3400 |
| 07/24/2026 11:37 | 108 | 11.3300 |
| 07/24/2026 11:37 | 112 | 11.3300 |
| 07/24/2026 11:37 | 128 | 11.3300 |
| 07/24/2026 11:37 | 152 | 11.3300 |
| 07/24/2026 11:36 | 4.4085 | 11.3400 |
| 07/24/2026 11:36 | 6.6194 | 11.3400 |
| 07/24/2026 11:36 | 6.3203 | 11.3300 |
| 07/24/2026 11:34 | 47 | 11.3400 |
| 07/24/2026 11:33 | 114 | 11.3400 |
| 07/24/2026 11:33 | 29 | 11.3400 |
| 07/24/2026 11:33 | 201 | 11.3400 |
| 07/24/2026 11:33 | 253 | 11.3400 |
| 07/24/2026 11:33 | 13 | 11.3400 |
| 07/24/2026 11:33 | 3 | 11.3400 |
| 07/24/2026 11:32 | 5 | 11.3300 |
| 07/24/2026 11:31 | 17 | 11.3300 |
| 07/24/2026 11:31 | 46 | 11.3350 |
| 07/24/2026 11:31 | 104 | 11.3300 |
| 07/24/2026 11:31 | 201 | 11.3300 |
| 07/24/2026 11:30 | 101 | 11.3300 |
| 07/24/2026 11:29 | 0.4145 | 11.3400 |
| 07/24/2026 11:29 | 95 | 11.3350 |
| 07/24/2026 11:29 | 135 | 11.3350 |
| 07/24/2026 11:29 | 5 | 11.3350 |
| 07/24/2026 11:27 | 135 | 11.3350 |
| 07/24/2026 11:27 | 37 | 11.3350 |
| 07/24/2026 11:27 | 140 | 11.3350 |
| 07/24/2026 11:27 | 126 | 11.3350 |
| 07/24/2026 11:26 | 0.7152 | 11.3400 |
| 07/24/2026 11:26 | 1.6914 | 11.3400 |
| 07/24/2026 11:26 | 99 | 11.3350 |
| 07/24/2026 11:26 | 163 | 11.3350 |
| 07/24/2026 11:25 | 50 | 11.3450 |
| 07/24/2026 11:25 | 93 | 11.3400 |
| 07/24/2026 11:25 | 90 | 11.3450 |
| 07/24/2026 11:25 | 0.0872 | 11.3550 |
| 07/24/2026 11:24 | 2.2959 | 11.3550 |
| 07/24/2026 11:24 | 0.6064 | 11.3450 |
| 07/24/2026 11:23 | 17 | 11.3550 |
| 07/24/2026 11:23 | 35.0506 | 11.3550 |
| 07/24/2026 11:22 | 1 | 11.3500 |
| 07/24/2026 11:22 | 82 | 11.3500 |
| 07/24/2026 11:22 | 0.1857 | 11.3600 |
| 07/24/2026 11:22 | 0.6611 | 11.3600 |
| 07/24/2026 11:21 | 7 | 11.3600 |
| 07/24/2026 11:20 | 48 | 11.3600 |
| 07/24/2026 11:20 | 96 | 11.3600 |
| 07/24/2026 11:19 | 2.6276 | 11.3600 |
| 07/24/2026 11:19 | 5 | 11.3500 |
| 07/24/2026 11:19 | 6 | 11.3500 |
| 07/24/2026 11:18 | 163 | 11.3550 |
| 07/24/2026 11:18 | 127 | 11.3550 |
| 07/24/2026 11:18 | 94 | 11.3550 |
| 07/24/2026 11:18 | 186 | 11.3500 |
| 07/24/2026 11:17 | 69 | 11.3550 |
| 07/24/2026 11:17 | 7 | 11.3550 |
| 07/24/2026 11:17 | 0.8534 | 11.3550 |
| 07/24/2026 11:17 | 0.8763 | 11.3550 |
| 07/24/2026 11:16 | 17 | 11.3540 |
| 07/24/2026 11:16 | 0.7016 | 11.3450 |
| 07/24/2026 11:16 | 1.2664 | 11.3550 |
| 07/24/2026 11:15 | 788 | 11.35029 |
| 07/24/2026 11:15 | 465 | 11.34999 |
| 07/24/2026 11:14 | 124 | 11.3500 |
| 07/24/2026 11:14 | 121 | 11.3500 |
| 07/24/2026 11:14 | 90 | 11.3500 |
| 07/24/2026 11:14 | 17 | 11.3500 |
| 07/24/2026 11:14 | 872 | 11.3475 |
| 07/24/2026 11:13 | 158 | 11.3450 |
| 07/24/2026 11:13 | 134 | 11.3450 |
| 07/24/2026 11:13 | 44 | 11.3450 |
| 07/24/2026 11:13 | 237 | 11.3500 |
| 07/24/2026 11:13 | 99 | 11.3500 |
| 07/24/2026 11:13 | 345 | 11.3450 |
| 07/24/2026 11:13 | 0.3558 | 11.3400 |
| 07/24/2026 11:13 | 542 | 11.3400 |
| 07/24/2026 11:13 | 155 | 11.3400 |
| 07/24/2026 11:13 | 150 | 11.3400 |
| 07/24/2026 11:13 | 26 | 11.3400 |
| 07/24/2026 11:13 | 89 | 11.3400 |
| 07/24/2026 11:12 | 12 | 11.3350 |
| 07/24/2026 11:12 | 84 | 11.3400 |
| 07/24/2026 11:12 | 7 | 11.3400 |
| 07/24/2026 11:11 | 467 | 11.34598 |
| 07/24/2026 11:10 | 17 | 11.3450 |
| 07/24/2026 11:10 | 150 | 11.3450 |
| 07/24/2026 11:10 | 157 | 11.3450 |
| 07/24/2026 11:09 | 17 | 11.3500 |
| 07/24/2026 11:09 | 127 | 11.3550 |
| 07/24/2026 11:09 | 130 | 11.3550 |
| 07/24/2026 11:09 | 3 | 11.3550 |
| 07/24/2026 11:09 | 3 | 11.3550 |
| 07/24/2026 11:09 | 4 | 11.3550 |
| 07/24/2026 11:08 | 2.871 | 11.3550 |
| 07/24/2026 11:08 | 217.555 | 11.3550 |
| 07/24/2026 11:08 | 437 | 11.36099 |
| 07/24/2026 11:08 | 220 | 11.3550 |
| 07/24/2026 11:07 | 14 | 11.3550 |
| 07/24/2026 11:07 | 135 | 11.3550 |
| 07/24/2026 11:07 | 40 | 11.3550 |
| 07/24/2026 11:07 | 201 | 11.3550 |
| 07/24/2026 11:07 | 110 | 11.3550 |
| 07/24/2026 11:07 | 22 | 11.36299 |
| 07/24/2026 11:06 | 380 | 11.3650 |
| 07/24/2026 11:06 | 1 | 11.3650 |
| 07/24/2026 11:06 | 1.4137 | 11.3500 |
| 07/24/2026 11:05 | 172 | 11.3600 |
| 07/24/2026 11:05 | 111 | 11.3600 |
| 07/24/2026 11:05 | 45 | 11.3700 |
| 07/24/2026 11:05 | 127 | 11.3650 |
| 07/24/2026 11:05 | 156 | 11.3700 |
| 07/24/2026 11:05 | 135 | 11.3700 |
| 07/24/2026 11:04 | 0.938 | 11.3650 |
| 07/24/2026 11:03 | 226 | 11.3700 |
| 07/24/2026 11:03 | 2 | 11.3700 |
| 07/24/2026 11:03 | 0.3099 | 11.3600 |
| 07/24/2026 11:03 | 1.1504 | 11.3700 |
| 07/24/2026 11:02 | 200 | 11.35999 |
| 07/24/2026 11:02 | 53 | 11.3600 |
| 07/24/2026 11:02 | 74 | 11.3600 |
| 07/24/2026 11:02 | 116 | 11.3600 |
| 07/24/2026 11:02 | 41 | 11.3600 |
| 07/24/2026 11:02 | 119 | 11.3600 |
| 07/24/2026 11:02 | 550 | 11.3600 |
| 07/24/2026 11:02 | 106 | 11.3650 |
| 07/24/2026 11:02 | 0.4371 | 11.3700 |
| 07/24/2026 11:02 | 108 | 11.3600 |
| 07/24/2026 11:02 | 224 | 11.3600 |
| 07/24/2026 11:02 | 125 | 11.3600 |
| 07/24/2026 11:01 | 21 | 11.36599 |
| 07/24/2026 11:01 | 4.6175 | 11.3600 |
| 07/24/2026 11:00 | 0.2368 | 11.3600 |
| 07/24/2026 10:59 | 0.549 | 11.3850 |
| 07/24/2026 10:58 | 93 | 11.3700 |
| 07/24/2026 10:58 | 98 | 11.3650 |
| 07/24/2026 10:58 | 17 | 11.3650 |
| 07/24/2026 10:58 | 137 | 11.3586 |
| 07/24/2026 10:58 | 4.4952 | 11.3550 |
| 07/24/2026 10:57 | 0.285 | 11.3700 |
| 07/24/2026 10:56 | 17 | 11.3700 |
| 07/24/2026 10:56 | 96 | 11.3750 |
| 07/24/2026 10:56 | 1.1401 | 11.3750 |
| 07/24/2026 10:56 | 1 | 11.3750 |
| 07/24/2026 10:55 | 0.4997 | 11.3700 |
| 07/24/2026 10:55 | 93 | 11.3700 |
| 07/24/2026 10:55 | 123 | 11.3700 |
| 07/24/2026 10:55 | 100 | 11.3700 |
| 07/24/2026 10:55 | 36 | 11.3700 |
| 07/24/2026 10:55 | 78 | 11.36399 |
| 07/24/2026 10:54 | 135 | 11.3650 |
| 07/24/2026 10:54 | 100 | 11.3650 |
| 07/24/2026 10:54 | 86 | 11.3700 |
| 07/24/2026 10:54 | 284 | 11.3700 |
| 07/24/2026 10:54 | 166 | 11.3700 |
| 07/24/2026 10:53 | 1024 | 11.37682 |
| 07/24/2026 10:53 | 17 | 11.38399 |
| 07/24/2026 10:51 | 1.5724 | 11.3900 |
| 07/24/2026 10:51 | 1.1001 | 11.3900 |
| 07/24/2026 10:51 | 84 | 11.3800 |
| 07/24/2026 10:50 | 3.2081 | 11.3650 |
| 07/24/2026 10:50 | 1.3949 | 11.3700 |
| 07/24/2026 10:49 | 0.5297 | 11.3650 |
| 07/24/2026 10:49 | 0.214 | 11.3800 |
| 07/24/2026 10:49 | 4 | 11.3750 |
| 07/24/2026 10:49 | 84 | 11.3700 |
| 07/24/2026 10:48 | 5.2765 | 11.3650 |
| 07/24/2026 10:48 | 162 | 11.3800 |
| 07/24/2026 10:48 | 0.1282 | 11.3900 |
| 07/24/2026 10:47 | 179 | 11.3950 |
| 07/24/2026 10:46 | 2 | 11.4050 |
| 07/24/2026 10:46 | 600 | 11.4000 |
| 07/24/2026 10:45 | 1 | 11.4000 |
| 07/24/2026 10:45 | 97 | 11.4000 |
| 07/24/2026 10:45 | 80 | 11.4000 |
| 07/24/2026 10:45 | 5 | 11.3950 |
| 07/24/2026 10:45 | 22 | 11.3950 |
| 07/24/2026 10:45 | 0.2707 | 11.3800 |
| 07/24/2026 10:45 | 0.1899 | 11.3800 |
| 07/24/2026 10:44 | 0.4475 | 11.3800 |
| 07/24/2026 10:44 | 47 | 11.39099 |
| 07/24/2026 10:43 | 8.6562 | 11.4150 |
| 07/24/2026 10:43 | 167 | 11.4150 |
| 07/24/2026 10:42 | 1.3088 | 11.4150 |
| 07/24/2026 10:41 | 1 | 11.4250 |
| 07/24/2026 10:40 | 224 | 11.4300 |
| 07/24/2026 10:40 | 4 | 11.4300 |
| 07/24/2026 10:40 | 507 | 11.4300 |
| 07/24/2026 10:39 | 150 | 11.4368 |
| 07/24/2026 10:39 | 1096 | 11.4350 |
| 07/24/2026 10:39 | 200 | 11.4350 |
| 07/24/2026 10:39 | 200 | 11.4350 |
| 07/24/2026 10:39 | 1096 | 11.4350 |
| 07/24/2026 10:39 | 1 | 11.4400 |
| 07/24/2026 10:39 | 516 | 11.4400 |
| 07/24/2026 10:39 | 134 | 11.4400 |
| 07/24/2026 10:39 | 112 | 11.4350 |
| 07/24/2026 10:39 | 450 | 11.4350 |
| 07/24/2026 10:39 | 3480 | 11.43245 |
| 07/24/2026 10:39 | 109 | 11.4300 |
| 07/24/2026 10:39 | 1 | 11.4300 |
| 07/24/2026 10:38 | 17 | 11.4250 |
| 07/24/2026 10:38 | 15 | 11.41924 |
| 07/24/2026 10:38 | 48 | 11.4300 |
| 07/24/2026 10:38 | 116 | 11.4300 |
| 07/24/2026 10:38 | 1 | 11.4250 |
| 07/24/2026 10:37 | 0.1857 | 11.4150 |
| 07/24/2026 10:37 | 150 | 11.4250 |
| 07/24/2026 10:37 | 1217 | 11.44024 |
| 07/24/2026 10:37 | 13.9118 | 11.4300 |
| 07/24/2026 10:37 | 0.067 | 11.4300 |
| 07/24/2026 10:36 | 1.7388 | 11.4450 |
| 07/24/2026 10:36 | 12 | 11.4350 |
| 07/24/2026 10:36 | 147 | 11.4350 |
| 07/24/2026 10:36 | 134 | 11.4300 |
| 07/24/2026 10:36 | 390 | 11.4300 |
| 07/24/2026 10:36 | 50 | 11.4300 |
| 07/24/2026 10:36 | 214 | 11.4300 |
| 07/24/2026 10:36 | 102 | 11.4300 |
| 07/24/2026 10:36 | 1 | 11.4250 |
| 07/24/2026 10:36 | 150 | 11.4200 |
| 07/24/2026 10:36 | 111 | 11.4200 |
| 07/24/2026 10:36 | 281 | 11.4150 |
| 07/24/2026 10:36 | 240 | 11.4150 |
| 07/24/2026 10:34 | 83 | 11.4200 |
| 07/24/2026 10:34 | 390 | 11.4200 |
| 07/24/2026 10:34 | 500 | 11.4150 |
| 07/24/2026 10:34 | 92 | 11.4150 |
| 07/24/2026 10:33 | 4.3753 | 11.4000 |
| 07/24/2026 10:32 | 7000 | 11.4150 |
| 07/24/2026 10:32 | 7000 | 11.4150 |
| 07/24/2026 10:32 | 207 | 11.4150 |
| 07/24/2026 10:32 | 207 | 11.4150 |
| 07/24/2026 10:31 | 4 | 11.4100 |
| 07/24/2026 10:31 | 75 | 11.4100 |
| 07/24/2026 10:31 | 74 | 11.4100 |
| 07/24/2026 10:31 | 11 | 11.4100 |
| 07/24/2026 10:31 | 83 | 11.4050 |
| 07/24/2026 10:31 | 1.11 | 11.4050 |
| 07/24/2026 10:31 | 85 | 11.4000 |
| 07/24/2026 10:30 | 3 | 11.3950 |
| 07/24/2026 10:30 | 17 | 11.4000 |
| 07/24/2026 10:30 | 305 | 11.4000 |
| 07/24/2026 10:30 | 88 | 11.3950 |
| 07/24/2026 10:30 | 3 | 11.39456 |
| 07/24/2026 10:29 | 42 | 11.39239 |
| 07/24/2026 10:29 | 263 | 11.3900 |
| 07/24/2026 10:29 | 7 | 11.3900 |
| 07/24/2026 10:27 | 0.4372 | 11.3900 |
| 07/24/2026 10:27 | 0.3854 | 11.3900 |
| 07/24/2026 10:27 | 145 | 11.3750 |
| 07/24/2026 10:27 | 40 | 11.3750 |
| 07/24/2026 10:26 | 88 | 11.3800 |
| 07/24/2026 10:26 | 224 | 11.3800 |
| 07/24/2026 10:26 | 150 | 11.3800 |
| 07/24/2026 10:26 | 187 | 11.3750 |
| 07/24/2026 10:26 | 113 | 11.3800 |
| 07/24/2026 10:25 | 0.0887 | 11.3900 |
| 07/24/2026 10:24 | 0.0751 | 11.3750 |
| 07/24/2026 10:23 | 2.0827 | 11.3700 |
| 07/24/2026 10:23 | 29 | 11.3800 |
| 07/24/2026 10:23 | 262 | 11.3800 |
| 07/24/2026 10:23 | 292 | 11.3800 |
| 07/24/2026 10:23 | 63 | 11.3750 |
| 07/24/2026 10:21 | 1058 | 11.38086 |
| 07/24/2026 10:20 | 0.1126 | 11.3700 |
| 07/24/2026 10:20 | 124 | 11.3850 |
| 07/24/2026 10:20 | 62 | 11.3850 |
| 07/24/2026 10:20 | 3.1682 | 11.3850 |
| 07/24/2026 10:20 | 70 | 11.3850 |
| 07/24/2026 10:19 | 6.1452 | 11.3700 |
| 07/24/2026 10:19 | 50 | 11.37987 |
| 07/24/2026 10:18 | 47 | 11.3700 |
| 07/24/2026 10:18 | 70 | 11.3685 |
| 07/24/2026 10:18 | 129 | 11.3700 |
| 07/24/2026 10:18 | 87.3351 | 11.3700 |
| 07/24/2026 10:17 | 26 | 11.3700 |
| 07/24/2026 10:17 | 0.5835 | 11.3800 |
| 07/24/2026 10:16 | 0.8065 | 11.3700 |
| 07/24/2026 10:16 | 4.3717 | 11.3800 |
| 07/24/2026 10:14 | 0.3364 | 11.3850 |
| 07/24/2026 10:13 | 0.3175 | 11.3700 |
| 07/24/2026 10:12 | 219 | 11.3750 |
| 07/24/2026 10:12 | 293 | 11.3800 |
| 07/24/2026 10:12 | 52 | 11.3800 |
| 07/24/2026 10:12 | 101 | 11.3850 |
| 07/24/2026 10:12 | 0.0879 | 11.3800 |
| 07/24/2026 10:12 | 3.2953 | 11.3800 |
| 07/24/2026 10:12 | 3.9463 | 11.3950 |
| 07/24/2026 10:11 | 261 | 11.3850 |
| 07/24/2026 10:10 | 53 | 11.38782 |
| 07/24/2026 10:10 | 166 | 11.3850 |
| 07/24/2026 10:10 | 170 | 11.3800 |
| 07/24/2026 10:09 | 0.3147 | 11.3750 |
| 07/24/2026 10:09 | 37 | 11.3700 |
| 07/24/2026 10:09 | 456 | 11.3650 |
| 07/24/2026 10:08 | 2625 | 11.36779 |
| 07/24/2026 10:08 | 312 | 11.3650 |
| 07/24/2026 10:08 | 1 | 11.3700 |
| 07/24/2026 10:07 | 3 | 11.3700 |
| 07/24/2026 10:07 | 186 | 11.3700 |
| 07/24/2026 10:07 | 7.4525 | 11.3700 |
| 07/24/2026 10:07 | 298 | 11.3750 |
| 07/24/2026 10:07 | 298 | 11.3750 |
| 07/24/2026 10:06 | 18 | 11.37209 |
| 07/24/2026 10:06 | 278 | 11.3750 |
| 07/24/2026 10:06 | 0.2225 | 11.3650 |
| 07/24/2026 10:06 | 340 | 11.3650 |
| 07/24/2026 10:04 | 0.0871 | 11.3650 |
| 07/24/2026 10:03 | 298 | 11.3450 |
| 07/24/2026 10:03 | 62 | 11.3550 |
| 07/24/2026 10:03 | 72 | 11.3550 |
| 07/24/2026 10:03 | 0.111 | 11.3550 |
| 07/24/2026 10:02 | 71 | 11.3600 |
| 07/24/2026 10:02 | 1.1913 | 11.3450 |
| 07/24/2026 10:02 | 0.1125 | 11.3450 |
| 07/24/2026 10:02 | 275 | 11.3500 |
| 07/24/2026 10:02 | 377 | 11.3500 |
| 07/24/2026 10:02 | 73 | 11.3500 |
| 07/24/2026 10:02 | 234 | 11.3500 |
| 07/24/2026 10:02 | 0.704 | 11.3350 |
| 07/24/2026 10:01 | 34 | 11.3400 |
| 07/24/2026 10:01 | 26 | 11.3400 |
| 07/24/2026 10:01 | 88 | 11.3350 |
| 07/24/2026 10:01 | 4.3833 | 11.3500 |
| 07/24/2026 10:01 | 219 | 11.3450 |
| 07/24/2026 10:01 | 44 | 11.3450 |
| 07/24/2026 10:01 | 88 | 11.3400 |
| 07/24/2026 10:01 | 1 | 11.3350 |
| 07/24/2026 10:00 | 94 | 11.3350 |
| 07/24/2026 10:00 | 124 | 11.3300 |
| 07/24/2026 10:00 | 29 | 11.3350 |
| 07/24/2026 10:00 | 2 | 11.3300 |
| 07/24/2026 10:00 | 400 | 11.3350 |
| 07/24/2026 10:00 | 3.5306 | 11.3150 |
| 07/24/2026 10:00 | 420 | 11.3300 |
| 07/24/2026 10:00 | 278 | 11.3300 |
| 07/24/2026 10:00 | 40 | 11.3250 |
| 07/24/2026 10:00 | 96 | 11.3250 |
| 07/24/2026 10:00 | 201 | 11.3250 |
| 07/24/2026 10:00 | 71 | 11.3150 |
| 07/24/2026 10:00 | 171 | 11.3150 |
| 07/24/2026 09:59 | 1.4351 | 11.3300 |
| 07/24/2026 09:59 | 294 | 11.3250 |
| 07/24/2026 09:59 | 208 | 11.3250 |
| 07/24/2026 09:59 | 219 | 11.3250 |
| 07/24/2026 09:58 | 0.3508 | 11.3450 |
| 07/24/2026 09:58 | 0.1763 | 11.3450 |
| 07/24/2026 09:57 | 201 | 11.3350 |
| 07/24/2026 09:57 | 0.1128 | 11.3500 |
| 07/24/2026 09:56 | 21 | 11.3350 |
| 07/24/2026 09:56 | 170 | 11.3350 |
| 07/24/2026 09:56 | 10 | 11.3350 |
| 07/24/2026 09:56 | 138 | 11.3350 |
| 07/24/2026 09:56 | 340 | 11.3300 |
| 07/24/2026 09:56 | 9 | 11.3250 |
| 07/24/2026 09:56 | 60 | 11.3250 |
| 07/24/2026 09:56 | 10 | 11.3200 |
| 07/24/2026 09:55 | 0.7366 | 11.3300 |
| 07/24/2026 09:55 | 10 | 11.3250 |
| 07/24/2026 09:55 | 27 | 11.3250 |
| 07/24/2026 09:55 | 197 | 11.3200 |
| 07/24/2026 09:55 | 235 | 11.3350 |
| 07/24/2026 09:55 | 1 | 11.3300 |
| 07/24/2026 09:55 | 22 | 11.3300 |
| 07/24/2026 09:54 | 310 | 11.3200 |
| 07/24/2026 09:54 | 9.1772 | 11.3150 |
| 07/24/2026 09:52 | 232 | 11.3250 |
| 07/24/2026 09:52 | 8 | 11.3250 |
| 07/24/2026 09:52 | 410 | 11.3250 |
| 07/24/2026 09:51 | 0.0873 | 11.3350 |
| 07/24/2026 09:50 | 64 | 11.3450 |
| 07/24/2026 09:50 | 82 | 11.3450 |
| 07/24/2026 09:50 | 66 | 11.3450 |
| 07/24/2026 09:49 | 59 | 11.3300 |
| 07/24/2026 09:49 | 0.0873 | 11.3450 |
| 07/24/2026 09:47 | 148 | 11.3300 |
| 07/24/2026 09:47 | 0.1048 | 11.3300 |
| 07/24/2026 09:47 | 1766 | 11.3322 |
| 07/24/2026 09:47 | 96 | 11.34398 |
| 07/24/2026 09:47 | 169 | 11.3350 |
| 07/24/2026 09:45 | 2.7116 | 11.3550 |
| 07/24/2026 09:45 | 377 | 11.3500 |
| 07/24/2026 09:45 | 60 | 11.3450 |
| 07/24/2026 09:45 | 0.1331 | 11.3450 |
| 07/24/2026 09:44 | 7.8193 | 11.3450 |
| 07/24/2026 09:44 | 0.0822 | 11.3350 |
| 07/24/2026 09:44 | 144 | 11.3400 |
| 07/24/2026 09:43 | 298 | 11.3450 |
| 07/24/2026 09:43 | 204 | 11.3450 |
| 07/24/2026 09:43 | 1 | 11.3450 |
| 07/24/2026 09:42 | 98 | 11.3500 |
| 07/24/2026 09:42 | 63 | 11.3500 |
| 07/24/2026 09:42 | 150 | 11.3550 |
| 07/24/2026 09:42 | 600 | 11.3550 |
| 07/24/2026 09:42 | 158 | 11.3600 |
| 07/24/2026 09:41 | 37 | 11.3450 |
| 07/24/2026 09:40 | 64 | 11.3550 |
| 07/24/2026 09:40 | 101 | 11.3550 |
| 07/24/2026 09:40 | 290 | 11.3550 |
| 07/24/2026 09:40 | 128 | 11.3500 |
| 07/24/2026 09:40 | 0.1048 | 11.3550 |
| 07/24/2026 09:40 | 410 | 11.3450 |
| 07/24/2026 09:39 | 14 | 11.3600 |
| 07/24/2026 09:39 | 2.1893 | 11.3600 |
| 07/24/2026 09:39 | 199 | 11.3500 |
| 07/24/2026 09:39 | 199 | 11.3500 |
| 07/24/2026 09:39 | 199 | 11.3500 |
| 07/24/2026 09:39 | 24 | 11.3550 |
| 07/24/2026 09:39 | 0.7761 | 11.3650 |
| 07/24/2026 09:39 | 114 | 11.3500 |
| 07/24/2026 09:39 | 85 | 11.3500 |
| 07/24/2026 09:39 | 145 | 11.3500 |
| 07/24/2026 09:39 | 131 | 11.3500 |
| 07/24/2026 09:39 | 116 | 11.3500 |
| 07/24/2026 09:39 | 150 | 11.3500 |
| 07/24/2026 09:39 | 116 | 11.3500 |
| 07/24/2026 09:38 | 65.6621 | 11.3650 |
| 07/24/2026 09:37 | 92 | 11.3600 |
| 07/24/2026 09:37 | 29 | 11.3600 |
| 07/24/2026 09:37 | 53 | 11.3600 |
| 07/24/2026 09:37 | 0.6879 | 11.3450 |
| 07/24/2026 09:37 | 1.1675 | 11.3450 |
| 07/24/2026 09:37 | 17 | 11.3550 |
| 07/24/2026 09:36 | 298 | 11.3550 |
| 07/24/2026 09:36 | 0.9499 | 11.3700 |
| 07/24/2026 09:36 | 150 | 11.3600 |
| 07/24/2026 09:36 | 334 | 11.3636 |
| 07/24/2026 09:36 | 495 | 11.36047 |
| 07/24/2026 09:36 | 0.1463 | 11.3700 |
| 07/24/2026 09:35 | 150 | 11.3600 |
| 07/24/2026 09:35 | 161 | 11.3600 |
| 07/24/2026 09:35 | 0.1011 | 11.3750 |
| 07/24/2026 09:35 | 89 | 11.3650 |
| 07/24/2026 09:35 | 13 | 11.3550 |
| 07/24/2026 09:35 | 4 | 11.3550 |
| 07/24/2026 09:35 | 14 | 11.3550 |
| 07/24/2026 09:34 | 128 | 11.3450 |
| 07/24/2026 09:34 | 253 | 11.3350 |
| 07/24/2026 09:34 | 83381 | 11.33663 |
| 07/24/2026 09:34 | 339 | 11.3250 |
| 07/24/2026 09:34 | 340 | 11.3200 |
| 07/24/2026 09:34 | 234 | 11.3200 |
| 07/24/2026 09:34 | 25 | 11.3200 |
| 07/24/2026 09:34 | 124 | 11.3200 |
| 07/24/2026 09:34 | 135 | 11.3200 |
| 07/24/2026 09:34 | 276 | 11.3200 |
| 07/24/2026 09:34 | 16 | 11.3150 |
| 07/24/2026 09:34 | 297 | 11.3150 |
| 07/24/2026 09:34 | 201 | 11.3150 |
| 07/24/2026 09:34 | 3 | 11.3244 |
| 07/24/2026 09:33 | 1 | 11.3200 |
| 07/24/2026 09:33 | 37 | 11.3150 |
| 07/24/2026 09:33 | 159 | 11.3150 |
| 07/24/2026 09:33 | 4.3929 | 11.3250 |
| 07/24/2026 09:33 | 1 | 11.31064 |
| 07/24/2026 09:32 | 247 | 11.3200 |
| 07/24/2026 09:32 | 169 | 11.3250 |
| 07/24/2026 09:32 | 213 | 11.3150 |
| 07/24/2026 09:32 | 1 | 11.3075 |
| 07/24/2026 09:31 | 0.1398 | 11.3000 |
| 07/24/2026 09:30 | 172 | 11.3100 |
| 07/24/2026 09:30 | 100 | 11.3100 |
| 07/24/2026 09:30 | 0.0884 | 11.3100 |
| 07/24/2026 09:30 | 0.5683 | 11.3300 |
| 07/24/2026 09:30 | 1 | 11.32919 |
| 07/24/2026 09:30 | 0.0874 | 11.3300 |
| 07/24/2026 09:29 | 175 | 11.3250 |
| 07/24/2026 09:29 | 200 | 11.3250 |
| 07/24/2026 09:29 | 37 | 11.3300 |
| 07/24/2026 09:28 | 1 | 11.34338 |
| 07/24/2026 09:28 | 60 | 11.3400 |
| 07/24/2026 09:28 | 3.0678 | 11.3500 |
| 07/24/2026 09:28 | 83 | 11.3450 |
| 07/24/2026 09:28 | 314 | 11.3450 |
| 07/24/2026 09:28 | 89 | 11.3300 |
| 07/24/2026 09:28 | 112 | 11.3300 |
| 07/24/2026 09:28 | 32 | 11.3300 |
| 07/24/2026 09:28 | 150 | 11.3300 |
| 07/24/2026 09:28 | 60 | 11.3450 |
| 07/24/2026 09:28 | 180 | 11.3400 |
| 07/24/2026 09:28 | 37 | 11.3450 |
| 07/24/2026 09:28 | 35.0506 | 11.3550 |
| 07/24/2026 09:28 | 352 | 11.3450 |
| 07/24/2026 09:27 | 2.1893 | 11.3600 |
| 07/24/2026 09:27 | 437.555 | 11.3700 |
| 07/24/2026 09:27 | 200 | 11.3500 |
| 07/24/2026 09:27 | 320 | 11.3550 |
| 07/24/2026 09:27 | 134 | 11.3550 |
| 07/24/2026 09:27 | 32 | 11.3650 |
| 07/24/2026 09:27 | 219 | 11.3650 |
| 07/24/2026 09:27 | 378 | 11.3600 |
| 07/24/2026 09:27 | 360 | 11.3600 |
| 07/24/2026 09:27 | 287 | 11.3600 |
| 07/24/2026 09:27 | 92 | 11.3600 |
| 07/24/2026 09:27 | 219 | 11.3600 |
| 07/24/2026 09:27 | 280 | 11.3450 |
| 07/24/2026 09:27 | 410 | 11.3300 |
| 07/24/2026 09:26 | 0.0873 | 11.3400 |
| 07/24/2026 09:25 | 33 | 11.3350 |
| 07/24/2026 09:25 | 295 | 11.3350 |
| 07/24/2026 09:24 | 1884 | 11.3122 |
| 07/24/2026 09:24 | 130 | 11.3150 |
| 07/24/2026 09:24 | 1000 | 11.3300 |
| 07/24/2026 09:24 | 187 | 11.3200 |
| 07/24/2026 09:24 | 38 | 11.3250 |
| 07/24/2026 09:24 | 194 | 11.3250 |
| 07/24/2026 09:24 | 199 | 11.3200 |
| 07/24/2026 09:24 | 241 | 11.3200 |
| 07/24/2026 09:24 | 0.0967 | 11.2900 |
| 07/24/2026 09:24 | 8.7975 | 11.3100 |
| 07/24/2026 09:24 | 294 | 11.3100 |
| 07/24/2026 09:24 | 186 | 11.3100 |
| 07/24/2026 09:23 | 95 | 11.3000 |
| 07/24/2026 09:22 | 22.1339 | 11.2900 |
| 07/24/2026 09:21 | 11 | 11.2700 |
| 07/24/2026 09:21 | 73 | 11.2650 |
| 07/24/2026 09:21 | 73 | 11.2650 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 1 | 11.2550 |
| 07/24/2026 09:21 | 225 | 11.2550 |
| 07/24/2026 09:21 | 60 | 11.2500 |
| 07/24/2026 09:21 | 287 | 11.2500 |
| 07/24/2026 09:20 | 301 | 11.2400 |
| 07/24/2026 09:20 | 566 | 11.2400 |
| 07/24/2026 09:20 | 174 | 11.2400 |
| 07/24/2026 09:19 | 2 | 11.2400 |
| 07/24/2026 09:19 | 667 | 11.2600 |
| 07/24/2026 09:19 | 100 | 11.2550 |
| 07/24/2026 09:19 | 16 | 11.2600 |
| 07/24/2026 09:18 | 71 | 11.2650 |
| 07/24/2026 09:18 | 299 | 11.2650 |
| 07/24/2026 09:18 | 20 | 11.2650 |
| 07/24/2026 09:18 | 137 | 11.2650 |
| 07/24/2026 09:18 | 1 | 11.2725 |
| 07/24/2026 09:18 | 171 | 11.2700 |
| 07/24/2026 09:18 | 54 | 11.2750 |
| 07/24/2026 09:18 | 69 | 11.2800 |
| 07/24/2026 09:18 | 130 | 11.2850 |
| 07/24/2026 09:18 | 57 | 11.2850 |
| 07/24/2026 09:18 | 100 | 11.2900 |
| 07/24/2026 09:18 | 1.3192 | 11.3100 |
| 07/24/2026 09:17 | 378 | 11.2950 |
| 07/24/2026 09:17 | 85 | 11.2950 |
| 07/24/2026 09:17 | 173 | 11.2950 |
| 07/24/2026 09:17 | 295 | 11.2950 |
| 07/24/2026 09:17 | 277 | 11.3000 |
| 07/24/2026 09:17 | 57 | 11.3000 |
| 07/24/2026 09:16 | 409 | 11.3000 |
| 07/24/2026 09:15 | 1 | 11.3150 |
| 07/24/2026 09:15 | 153 | 11.3050 |
| 07/24/2026 09:15 | 356 | 11.3050 |
| 07/24/2026 09:15 | 2.6393 | 11.3100 |
| 07/24/2026 09:14 | 295 | 11.2950 |
| 07/24/2026 09:14 | 114 | 11.2950 |
| 07/24/2026 09:14 | 170 | 11.2950 |
| 07/24/2026 09:14 | 60 | 11.3000 |
| 07/24/2026 09:14 | 172 | 11.2900 |
| 07/24/2026 09:13 | 0.13 | 11.3050 |
| 07/24/2026 09:13 | 140 | 11.2950 |
| 07/24/2026 09:13 | 175 | 11.3000 |
| 07/24/2026 09:13 | 150 | 11.3050 |
| 07/24/2026 09:13 | 312 | 11.3100 |
| 07/24/2026 09:13 | 287 | 11.3000 |
| 07/24/2026 09:13 | 44 | 11.2950 |
| 07/24/2026 09:12 | 225 | 11.2950 |
| 07/24/2026 09:12 | 0.0877 | 11.2850 |
| 07/24/2026 09:12 | 275 | 11.2900 |
| 07/24/2026 09:12 | 2 | 11.2850 |
| 07/24/2026 09:12 | 12 | 11.2850 |
| 07/24/2026 09:12 | 312 | 11.2750 |
| 07/24/2026 09:12 | 7 | 11.2800 |
| 07/24/2026 09:12 | 10 | 11.2850 |
| 07/24/2026 09:12 | 1 | 11.2900 |
| 07/24/2026 09:12 | 0.147 | 11.2950 |
| 07/24/2026 09:12 | 185 | 11.2800 |
| 07/24/2026 09:12 | 278 | 11.2800 |
| 07/24/2026 09:11 | 0.1762 | 11.2950 |
| 07/24/2026 09:11 | 30 | 11.2850 |
| 07/24/2026 09:11 | 150 | 11.2850 |
| 07/24/2026 09:11 | 1.1009 | 11.3000 |
| 07/24/2026 09:11 | 31 | 11.3000 |
| 07/24/2026 09:11 | 287 | 11.3000 |
| 07/24/2026 09:11 | 18.4282 | 11.2750 |
| 07/24/2026 09:10 | 0.1035 | 11.3000 |
| 07/24/2026 09:10 | 0.2869 | 11.2950 |
| 07/24/2026 09:10 | 15.3 | 11.2750 |
| 07/24/2026 09:10 | 293 | 11.2800 |
| 07/24/2026 09:10 | 287 | 11.2750 |
| 07/24/2026 09:10 | 138 | 11.2750 |
| 07/24/2026 09:10 | 0.4585 | 11.2750 |
| 07/24/2026 09:10 | 0.353 | 11.2750 |
| 07/24/2026 09:09 | 3000 | 11.2600 |
| 07/24/2026 09:09 | 3000 | 11.2600 |
| 07/24/2026 09:09 | 50 | 11.2450 |
| 07/24/2026 09:08 | 0.8848 | 11.2450 |
| 07/24/2026 09:08 | 168 | 11.2450 |
| 07/24/2026 09:08 | 32 | 11.2450 |
| 07/24/2026 09:08 | 200 | 11.2350 |
| 07/24/2026 09:08 | 1.0897 | 11.2600 |
| 07/24/2026 09:07 | 2.0217 | 11.2400 |
| 07/24/2026 09:07 | 2 | 11.2700 |
| 07/24/2026 09:06 | 6.1801 | 11.2700 |
| 07/24/2026 09:06 | 2 | 11.2700 |
| 07/24/2026 09:06 | 192 | 11.2550 |
| 07/24/2026 09:06 | 89 | 11.2550 |
| 07/24/2026 09:06 | 1180 | 11.24698 |
| 07/24/2026 09:06 | 8 | 11.2600 |
| 07/24/2026 09:06 | 10.9432 | 11.2600 |
| 07/24/2026 09:06 | 134 | 11.2600 |
| 07/24/2026 09:06 | 156 | 11.2600 |
| 07/24/2026 09:06 | 1 | 11.2850 |
| 07/24/2026 09:06 | 0.1489 | 11.2850 |
| 07/24/2026 09:05 | 1 | 11.2850 |
| 07/24/2026 09:05 | 0.8728 | 11.2850 |
| 07/24/2026 09:05 | 17.634 | 11.2850 |
| 07/24/2026 09:05 | 0.8792 | 11.2600 |
| 07/24/2026 09:05 | 0.0886 | 11.2850 |
| 07/24/2026 09:05 | 0.8463 | 11.2600 |
| 07/24/2026 09:05 | 38 | 11.2650 |
| 07/24/2026 09:04 | 164 | 11.2750 |
| 07/24/2026 09:04 | 7 | 11.3050 |
| 07/24/2026 09:04 | 37 | 11.2750 |
| 07/24/2026 09:03 | 0.4839 | 11.3050 |
| 07/24/2026 09:03 | 0.8899 | 11.3050 |
| 07/24/2026 09:03 | 13 | 11.2750 |
| 07/24/2026 09:03 | 172 | 11.2750 |
| 07/24/2026 09:03 | 0.3963 | 11.3050 |
| 07/24/2026 09:03 | 0.1028 | 11.3050 |
| 07/24/2026 09:03 | 37 | 11.2750 |
| 07/24/2026 09:03 | 0.1911 | 11.3050 |
| 07/24/2026 09:02 | 500 | 11.2750 |
| 07/24/2026 09:02 | 0.2289 | 11.3150 |
| 07/24/2026 09:02 | 0.1653 | 11.3100 |
| 07/24/2026 09:02 | 3.1229 | 11.3100 |
| 07/24/2026 09:02 | 0.1415 | 11.3100 |
| 07/24/2026 09:02 | 0.0875 | 11.3150 |
| 07/24/2026 09:02 | 0.1158 | 11.3150 |
| 07/24/2026 09:02 | 8.7975 | 11.3100 |
| 07/24/2026 09:02 | 0.8732 | 11.3150 |
| 07/24/2026 09:02 | 356 | 11.2800 |
| 07/24/2026 09:02 | 309 | 11.2850 |
| 07/24/2026 09:02 | 17 | 11.2850 |
| 07/24/2026 09:02 | 201 | 11.2850 |
| 07/24/2026 09:02 | 46 | 11.2850 |
| 07/24/2026 09:02 | 37 | 11.2850 |
| 07/24/2026 09:01 | 439 | 11.3051 |
| 07/24/2026 09:01 | 1 | 11.3050 |
| 07/24/2026 09:01 | 273 | 11.3050 |
| 07/24/2026 09:01 | 453 | 11.3000 |
| 07/24/2026 09:01 | 453 | 11.3050 |
| 07/24/2026 09:01 | 172 | 11.3050 |
| 07/24/2026 09:01 | 156 | 11.3050 |
| 07/24/2026 09:01 | 194 | 11.3050 |
| 07/24/2026 09:01 | 250 | 11.3050 |
| 07/24/2026 09:01 | 155 | 11.3100 |
| 07/24/2026 09:01 | 37 | 11.3100 |
| 07/24/2026 09:01 | 8 | 11.2600 |
| 07/24/2026 09:01 | 22 | 11.2600 |
| 07/24/2026 09:01 | 5 | 11.2600 |
| 07/24/2026 09:01 | 8 | 11.2600 |
| 07/24/2026 09:01 | 455 | 11.3100 |
| 07/24/2026 09:01 | 455 | 11.3050 |
| 07/24/2026 09:01 | 455 | 11.3000 |
| 07/24/2026 09:01 | 455 | 11.2900 |
| 07/24/2026 09:01 | 280 | 11.2850 |
| 07/24/2026 09:01 | 242 | 11.2800 |
| 07/24/2026 09:00 | 440 | 11.2718 |
| 07/24/2026 09:00 | 133 | 11.27515 |
| 07/24/2026 09:00 | 43 | 11.26974 |
| 07/24/2026 09:00 | 2011 | 11.25132 |
| 07/24/2026 09:00 | 47 | 11.2630 |
| 07/24/2026 09:00 | 52 | 11.2648 |
| 07/24/2026 09:00 | 88 | 11.2785 |
| 07/24/2026 09:00 | 21 | 11.2825 |
| 07/24/2026 09:00 | 1 | 11.2450 |
| 07/24/2026 09:00 | 1 | 11.2950 |
| 07/24/2026 09:00 | 1 | 11.2600 |
| 07/24/2026 09:00 | 61 | 11.2600 |
| 07/24/2026 09:00 | 14 | 11.2600 |
| 07/24/2026 09:00 | 24 | 11.2600 |
| 07/24/2026 09:00 | 12 | 11.2600 |
| 07/24/2026 09:00 | 121 | 11.2600 |
| 07/24/2026 09:00 | 28 | 11.2600 |
| 07/24/2026 09:00 | 199 | 11.2600 |
| 07/24/2026 09:00 | 92 | 11.2600 |
| 07/24/2026 09:00 | 75 | 11.2600 |
| 07/24/2026 09:00 | 25 | 11.2600 |
| 07/24/2026 09:00 | 15 | 11.2600 |
| 07/24/2026 09:00 | 44 | 11.2600 |
| 07/24/2026 09:00 | 103 | 11.2600 |
| 07/24/2026 09:00 | 38 | 11.2600 |
| 07/24/2026 09:00 | 9 | 11.2600 |
| 07/24/2026 09:00 | 56 | 11.2600 |
| 07/24/2026 09:00 | 27 | 11.2600 |
| 07/24/2026 09:00 | 122 | 11.2600 |
| 07/24/2026 09:00 | 36 | 11.2600 |
| 07/24/2026 09:00 | 24 | 11.2600 |
| 07/24/2026 09:00 | 65 | 11.2600 |
| 07/24/2026 09:00 | 9 | 11.2600 |
| 07/24/2026 09:00 | 13 | 11.2600 |
| 07/24/2026 09:00 | 18 | 11.2600 |
| 07/24/2026 09:00 | 3 | 11.2600 |
| 07/24/2026 09:00 | 32 | 11.2600 |
| 07/24/2026 09:00 | 35 | 11.2600 |
| 07/24/2026 09:00 | 8 | 11.2600 |
| 07/24/2026 09:00 | 11 | 11.2600 |
| 07/24/2026 09:00 | 8 | 11.2600 |
| 07/24/2026 09:00 | 20 | 11.2600 |
| 07/24/2026 09:00 | 34 | 11.2600 |
| 07/24/2026 09:00 | 15 | 11.2600 |
| 07/24/2026 09:00 | 42 | 11.2600 |
| 07/24/2026 09:00 | 149 | 11.2600 |
| 07/24/2026 09:00 | 4 | 11.2600 |
| 07/24/2026 09:00 | 13 | 11.2600 |
| 07/24/2026 09:00 | 39 | 11.2600 |
| 07/24/2026 09:00 | 307 | 11.2600 |
| 07/24/2026 09:00 | 9 | 11.2600 |
| 07/24/2026 09:00 | 10 | 11.2600 |
| 07/24/2026 09:00 | 3 | 11.2600 |
| 07/24/2026 09:00 | 10 | 11.2600 |
| 07/24/2026 09:00 | 59 | 11.2600 |
| 07/24/2026 09:00 | 5 | 11.2600 |
| 07/24/2026 09:00 | 90 | 11.2600 |
| 07/24/2026 09:00 | 19 | 11.2600 |
| 07/24/2026 09:00 | 25 | 11.2600 |
| 07/24/2026 09:00 | 102 | 11.2600 |
| 07/24/2026 09:00 | 1 | 11.2600 |
| 07/24/2026 09:00 | 18 | 11.2600 |
| 07/24/2026 09:00 | 20 | 11.2600 |
| 07/24/2026 09:00 | 61 | 11.2600 |
| 07/24/2026 09:00 | 107 | 11.2600 |
| 07/24/2026 09:00 | 152 | 11.2600 |
| 07/24/2026 09:00 | 1 | 11.2600 |
| 07/24/2026 09:00 | 47 | 11.2600 |
| 07/24/2026 09:00 | 6 | 11.2600 |
| 07/24/2026 09:00 | 36 | 11.2600 |
| 07/24/2026 09:00 | 21 | 11.2600 |
| 07/24/2026 09:00 | 4 | 11.2600 |
| 07/24/2026 09:00 | 1 | 11.2600 |
| 07/24/2026 09:00 | 1 | 11.2600 |
| 07/24/2026 09:00 | 6 | 11.2600 |
| 07/24/2026 09:00 | 5 | 11.2600 |