Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:06
|
Bid
09/11/2026 -
18:11:03
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
9.6540
-0.042
(
-0.43% )
|
8.5000
|
1,273 |
12.5000
|
1,381 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 142 | 9.6540 |
| 09/11/2026 17:40 | 150000 | 9.66365 |
| 09/11/2026 17:35 | 150000 | 9.6540 |
| 09/11/2026 17:35 | 17 | 9.6540 |
| 09/11/2026 17:35 | 244 | 9.6540 |
| 09/11/2026 17:35 | 2529 | 9.6540 |
| 09/11/2026 17:35 | 52 | 9.6540 |
| 09/11/2026 17:35 | 45 | 9.6540 |
| 09/11/2026 17:35 | 4 | 9.6540 |
| 09/11/2026 17:35 | 7 | 9.6540 |
| 09/11/2026 17:35 | 11 | 9.6540 |
| 09/11/2026 17:35 | 2 | 9.6540 |
| 09/11/2026 17:35 | 3 | 9.6540 |
| 09/11/2026 17:35 | 249 | 9.6540 |
| 09/11/2026 17:35 | 249 | 9.6540 |
| 09/11/2026 17:35 | 259 | 9.6540 |
| 09/11/2026 17:35 | 72 | 9.6540 |
| 09/11/2026 17:35 | 249 | 9.6540 |
| 09/11/2026 17:35 | 363 | 9.6540 |
| 09/11/2026 17:35 | 116 | 9.6540 |
| 09/11/2026 17:35 | 507 | 9.6540 |
| 09/11/2026 17:35 | 314 | 9.6540 |
| 09/11/2026 17:35 | 853 | 9.6540 |
| 09/11/2026 17:35 | 234 | 9.6540 |
| 09/11/2026 17:35 | 3758 | 9.6540 |
| 09/11/2026 17:35 | 2883 | 9.6540 |
| 09/11/2026 17:35 | 1677 | 9.6540 |
| 09/11/2026 17:35 | 1961 | 9.6540 |
| 09/11/2026 17:35 | 1723 | 9.6540 |
| 09/11/2026 17:35 | 36992 | 9.6540 |
| 09/11/2026 17:35 | 15752 | 9.6540 |
| 09/11/2026 17:35 | 2889 | 9.6540 |
| 09/11/2026 17:35 | 44367 | 9.6540 |
| 09/11/2026 17:35 | 234 | 9.6540 |
| 09/11/2026 17:35 | 527 | 9.6540 |
| 09/11/2026 17:35 | 591 | 9.6540 |
| 09/11/2026 17:35 | 1241 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1364 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1156 | 9.6540 |
| 09/11/2026 17:35 | 233 | 9.6540 |
| 09/11/2026 17:35 | 200 | 9.6540 |
| 09/11/2026 17:35 | 3938 | 9.6540 |
| 09/11/2026 17:35 | 4562 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1746 | 9.6540 |
| 09/11/2026 17:35 | 7910 | 9.6540 |
| 09/11/2026 17:35 | 9793 | 9.6540 |
| 09/11/2026 17:35 | 234 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 3069 | 9.6540 |
| 09/11/2026 17:35 | 488 | 9.6540 |
| 09/11/2026 17:35 | 65 | 9.6540 |
| 09/11/2026 17:35 | 488 | 9.6540 |
| 09/11/2026 17:35 | 3976 | 9.6540 |
| 09/11/2026 17:35 | 608 | 9.6540 |
| 09/11/2026 17:35 | 569 | 9.6540 |
| 09/11/2026 17:35 | 3797 | 9.6540 |
| 09/11/2026 17:35 | 330 | 9.6540 |
| 09/11/2026 17:35 | 7579 | 9.6540 |
| 09/11/2026 17:35 | 2900 | 9.6540 |
| 09/11/2026 17:35 | 796 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 2148 | 9.6540 |
| 09/11/2026 17:35 | 7022 | 9.6540 |
| 09/11/2026 17:35 | 1182 | 9.6540 |
| 09/11/2026 17:35 | 234 | 9.6540 |
| 09/11/2026 17:35 | 1156 | 9.6540 |
| 09/11/2026 17:35 | 374 | 9.6540 |
| 09/11/2026 17:35 | 159 | 9.6540 |
| 09/11/2026 17:35 | 1298 | 9.6540 |
| 09/11/2026 17:35 | 1265 | 9.6540 |
| 09/11/2026 17:35 | 1869 | 9.6540 |
| 09/11/2026 17:35 | 653 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 2107 | 9.6540 |
| 09/11/2026 17:35 | 4822 | 9.6540 |
| 09/11/2026 17:35 | 3088 | 9.6540 |
| 09/11/2026 17:35 | 952 | 9.6540 |
| 09/11/2026 17:35 | 667 | 9.6540 |
| 09/11/2026 17:35 | 2346 | 9.6540 |
| 09/11/2026 17:35 | 1647 | 9.6540 |
| 09/11/2026 17:35 | 1778 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 235 | 9.6540 |
| 09/11/2026 17:35 | 1214 | 9.6540 |
| 09/11/2026 17:35 | 623 | 9.6540 |
| 09/11/2026 17:35 | 778 | 9.6540 |
| 09/11/2026 17:35 | 2129 | 9.6540 |
| 09/11/2026 17:35 | 1466 | 9.6540 |
| 09/11/2026 17:35 | 1629 | 9.6540 |
| 09/11/2026 17:35 | 21 | 9.6540 |
| 09/11/2026 17:35 | 24 | 9.6540 |
| 09/11/2026 17:35 | 1871 | 9.6540 |
| 09/11/2026 17:35 | 2083 | 9.6540 |
| 09/11/2026 17:35 | 1233 | 9.6540 |
| 09/11/2026 17:35 | 1373 | 9.6540 |
| 09/11/2026 17:35 | 1156 | 9.6540 |
| 09/11/2026 17:35 | 1863 | 9.6540 |
| 09/11/2026 17:35 | 622 | 9.6540 |
| 09/11/2026 17:35 | 31 | 9.6540 |
| 09/11/2026 17:35 | 8 | 9.6540 |
| 09/11/2026 17:35 | 792 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1153 | 9.6540 |
| 09/11/2026 17:35 | 1171 | 9.6540 |
| 09/11/2026 17:35 | 4125 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 7910 | 9.6540 |
| 09/11/2026 17:35 | 231 | 9.6540 |
| 09/11/2026 17:35 | 14 | 9.6540 |
| 09/11/2026 17:35 | 808 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 2841 | 9.6540 |
| 09/11/2026 17:35 | 7112 | 9.6540 |
| 09/11/2026 17:35 | 13017 | 9.6540 |
| 09/11/2026 17:35 | 247 | 9.6540 |
| 09/11/2026 17:35 | 455 | 9.6540 |
| 09/11/2026 17:35 | 129 | 9.6540 |
| 09/11/2026 17:35 | 239 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 76 | 9.6540 |
| 09/11/2026 17:35 | 62 | 9.6540 |
| 09/11/2026 17:35 | 1018 | 9.6540 |
| 09/11/2026 17:35 | 236 | 9.6540 |
| 09/11/2026 17:35 | 627 | 9.6540 |
| 09/11/2026 17:35 | 567 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 404 | 9.6540 |
| 09/11/2026 17:35 | 310 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 4263 | 9.6540 |
| 09/11/2026 17:35 | 14912 | 9.6540 |
| 09/11/2026 17:35 | 236 | 9.6540 |
| 09/11/2026 17:35 | 22348 | 9.6540 |
| 09/11/2026 17:35 | 10752 | 9.6540 |
| 09/11/2026 17:35 | 1676 | 9.6540 |
| 09/11/2026 17:35 | 8568 | 9.6540 |
| 09/11/2026 17:35 | 6592 | 9.6540 |
| 09/11/2026 17:35 | 1563 | 9.6540 |
| 09/11/2026 17:35 | 11572 | 9.6540 |
| 09/11/2026 17:35 | 8989 | 9.6540 |
| 09/11/2026 17:35 | 4179 | 9.6540 |
| 09/11/2026 17:35 | 419 | 9.6540 |
| 09/11/2026 17:35 | 210 | 9.6540 |
| 09/11/2026 17:35 | 2918 | 9.6540 |
| 09/11/2026 17:35 | 6726 | 9.6540 |
| 09/11/2026 17:35 | 1123 | 9.6540 |
| 09/11/2026 17:35 | 2590 | 9.6540 |
| 09/11/2026 17:35 | 1156 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 762 | 9.6540 |
| 09/11/2026 17:35 | 563 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 7449 | 9.6540 |
| 09/11/2026 17:35 | 446 | 9.6540 |
| 09/11/2026 17:35 | 1101 | 9.6540 |
| 09/11/2026 17:35 | 311 | 9.6540 |
| 09/11/2026 17:35 | 169 | 9.6540 |
| 09/11/2026 17:35 | 1156 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 5681 | 9.6540 |
| 09/11/2026 17:35 | 897 | 9.6540 |
| 09/11/2026 17:35 | 366 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1596 | 9.6540 |
| 09/11/2026 17:35 | 2757 | 9.6540 |
| 09/11/2026 17:35 | 409 | 9.6540 |
| 09/11/2026 17:35 | 709 | 9.6540 |
| 09/11/2026 17:35 | 1770 | 9.6540 |
| 09/11/2026 17:35 | 3063 | 9.6540 |
| 09/11/2026 17:35 | 72 | 9.6540 |
| 09/11/2026 17:35 | 126 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 239 | 9.6540 |
| 09/11/2026 17:35 | 414 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 74 | 9.6540 |
| 09/11/2026 17:35 | 130 | 9.6540 |
| 09/11/2026 17:35 | 1580 | 9.6540 |
| 09/11/2026 17:35 | 2739 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 397 | 9.6540 |
| 09/11/2026 17:35 | 347 | 9.6540 |
| 09/11/2026 17:35 | 5967 | 9.6540 |
| 09/11/2026 17:35 | 731 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 1923 | 9.6540 |
| 09/11/2026 17:35 | 3082 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 340 | 9.6540 |
| 09/11/2026 17:35 | 383 | 9.6540 |
| 09/11/2026 17:35 | 295 | 9.6540 |
| 09/11/2026 17:35 | 184 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 303 | 9.6540 |
| 09/11/2026 17:35 | 398 | 9.6540 |
| 09/11/2026 17:35 | 1293 | 9.6540 |
| 09/11/2026 17:35 | 123 | 9.6540 |
| 09/11/2026 17:35 | 407 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 791 | 9.6540 |
| 09/11/2026 17:35 | 9 | 9.6540 |
| 09/11/2026 17:35 | 2934 | 9.6540 |
| 09/11/2026 17:35 | 5151 | 9.6540 |
| 09/11/2026 17:35 | 535 | 9.6540 |
| 09/11/2026 17:35 | 410 | 9.6540 |
| 09/11/2026 17:35 | 341 | 9.6540 |
| 09/11/2026 17:35 | 196 | 9.6540 |
| 09/11/2026 17:35 | 283 | 9.6540 |
| 09/11/2026 17:35 | 467 | 9.6540 |
| 09/11/2026 17:35 | 6403 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 918 | 9.6540 |
| 09/11/2026 17:35 | 1708 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 61 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 2241 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 2184 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 933 | 9.6540 |
| 09/11/2026 17:35 | 800 | 9.6540 |
| 09/11/2026 17:35 | 566 | 9.6540 |
| 09/11/2026 17:35 | 821 | 9.6540 |
| 09/11/2026 17:35 | 708 | 9.6540 |
| 09/11/2026 17:35 | 1997 | 9.6540 |
| 09/11/2026 17:35 | 630 | 9.6540 |
| 09/11/2026 17:35 | 593 | 9.6540 |
| 09/11/2026 17:35 | 594 | 9.6540 |
| 09/11/2026 17:35 | 1782 | 9.6540 |
| 09/11/2026 17:35 | 1037 | 9.6540 |
| 09/11/2026 17:35 | 3374 | 9.6540 |
| 09/11/2026 17:35 | 2220 | 9.6540 |
| 09/11/2026 17:35 | 487 | 9.6540 |
| 09/11/2026 17:35 | 223 | 9.6540 |
| 09/11/2026 17:35 | 2785 | 9.6540 |
| 09/11/2026 17:35 | 11292 | 9.6540 |
| 09/11/2026 17:35 | 963 | 9.6540 |
| 09/11/2026 17:35 | 2082 | 9.6540 |
| 09/11/2026 17:35 | 1117 | 9.6540 |
| 09/11/2026 17:35 | 5404 | 9.6540 |
| 09/11/2026 17:35 | 196 | 9.6540 |
| 09/11/2026 17:35 | 83 | 9.6540 |
| 09/11/2026 17:35 | 251 | 9.6540 |
| 09/11/2026 17:35 | 27097 | 9.6540 |
| 09/11/2026 17:35 | 182 | 9.6540 |
| 09/11/2026 17:35 | 39 | 9.6540 |
| 09/11/2026 17:35 | 4163 | 9.6540 |
| 09/11/2026 17:35 | 5686 | 9.6540 |
| 09/11/2026 17:35 | 8368 | 9.6540 |
| 09/11/2026 17:35 | 653 | 9.6540 |
| 09/11/2026 17:35 | 2714 | 9.6540 |
| 09/11/2026 17:35 | 3180 | 9.6540 |
| 09/11/2026 17:35 | 1766 | 9.6540 |
| 09/11/2026 17:35 | 20627 | 9.6540 |
| 09/11/2026 17:35 | 2389 | 9.6540 |
| 09/11/2026 17:35 | 496 | 9.6540 |
| 09/11/2026 17:35 | 174 | 9.6540 |
| 09/11/2026 17:35 | 1637 | 9.6540 |
| 09/11/2026 17:35 | 216 | 9.6540 |
| 09/11/2026 17:35 | 34523 | 9.6540 |
| 09/11/2026 17:35 | 27720 | 9.6540 |
| 09/11/2026 17:35 | 21 | 9.6540 |
| 09/11/2026 17:35 | 90655 | 9.6540 |
| 09/11/2026 17:35 | 3300 | 9.6540 |
| 09/11/2026 17:35 | 18685 | 9.6540 |
| 09/11/2026 17:35 | 3630 | 9.6540 |
| 09/11/2026 17:35 | 833 | 9.6540 |
| 09/11/2026 17:35 | 4 | 9.6540 |
| 09/11/2026 17:35 | 554 | 9.6540 |
| 09/11/2026 17:35 | 889 | 9.6540 |
| 09/11/2026 17:35 | 17720 | 9.6540 |
| 09/11/2026 17:35 | 13119 | 9.6540 |
| 09/11/2026 17:35 | 19138 | 9.6540 |
| 09/11/2026 17:35 | 874 | 9.6540 |
| 09/11/2026 17:35 | 2545 | 9.6540 |
| 09/11/2026 17:35 | 344 | 9.6540 |
| 09/11/2026 17:35 | 205 | 9.6540 |
| 09/11/2026 17:35 | 601 | 9.6540 |
| 09/11/2026 17:35 | 192 | 9.6540 |
| 09/11/2026 17:35 | 2715 | 9.6540 |
| 09/11/2026 17:35 | 1447 | 9.6540 |
| 09/11/2026 17:35 | 2426 | 9.6540 |
| 09/11/2026 17:35 | 2145 | 9.6540 |
| 09/11/2026 17:35 | 369 | 9.6540 |
| 09/11/2026 17:35 | 2317 | 9.6540 |
| 09/11/2026 17:35 | 12562 | 9.6540 |
| 09/11/2026 17:35 | 20518 | 9.6540 |
| 09/11/2026 17:35 | 4367 | 9.6540 |
| 09/11/2026 17:35 | 1 | 9.6540 |
| 09/11/2026 17:35 | 201 | 9.6540 |
| 09/11/2026 17:35 | 144 | 9.6540 |
| 09/11/2026 17:35 | 54 | 9.6540 |
| 09/11/2026 17:35 | 3919 | 9.6540 |
| 09/11/2026 17:35 | 727 | 9.6540 |
| 09/11/2026 17:35 | 18264 | 9.6540 |
| 09/11/2026 17:35 | 14223 | 9.6540 |
| 09/11/2026 17:35 | 36414 | 9.6540 |
| 09/11/2026 17:35 | 32150 | 9.6540 |
| 09/11/2026 17:35 | 32568 | 9.6540 |
| 09/11/2026 17:35 | 487 | 9.6540 |
| 09/11/2026 17:35 | 13 | 9.6540 |
| 09/11/2026 17:35 | 15326 | 9.6540 |
| 09/11/2026 17:35 | 20 | 9.6540 |
| 09/11/2026 17:35 | 6838 | 9.6540 |
| 09/11/2026 17:35 | 234 | 9.6540 |
| 09/11/2026 17:35 | 483 | 9.6540 |
| 09/11/2026 17:35 | 3168 | 9.6540 |
| 09/11/2026 17:35 | 1127 | 9.6540 |
| 09/11/2026 17:35 | 112 | 9.6540 |
| 09/11/2026 17:35 | 4285 | 9.6540 |
| 09/11/2026 17:35 | 1665 | 9.6540 |
| 09/11/2026 17:35 | 2024 | 9.6540 |
| 09/11/2026 17:35 | 1972 | 9.6540 |
| 09/11/2026 17:35 | 5353 | 9.6540 |
| 09/11/2026 17:35 | 903 | 9.6540 |
| 09/11/2026 17:35 | 10 | 9.6540 |
| 09/11/2026 17:35 | 6 | 9.6540 |
| 09/11/2026 17:35 | 1942 | 9.6540 |
| 09/11/2026 17:35 | 15584 | 9.6540 |
| 09/11/2026 17:35 | 4463 | 9.6540 |
| 09/11/2026 17:35 | 28 | 9.6540 |
| 09/11/2026 17:35 | 3294 | 9.6540 |
| 09/11/2026 17:35 | 2049 | 9.6540 |
| 09/11/2026 17:35 | 249 | 9.6540 |
| 09/11/2026 17:35 | 468 | 9.6540 |
| 09/11/2026 17:35 | 40 | 9.6540 |
| 09/11/2026 17:35 | 759 | 9.6540 |
| 09/11/2026 17:35 | 271 | 9.6540 |
| 09/11/2026 17:29 | 66 | 9.5940 |
| 09/11/2026 17:29 | 205 | 9.5940 |
| 09/11/2026 17:29 | 82 | 9.5940 |
| 09/11/2026 17:29 | 320 | 9.5880 |
| 09/11/2026 17:29 | 51.8553 | 9.5940 |
| 09/11/2026 17:29 | 25 | 9.59272 |
| 09/11/2026 17:29 | 51 | 9.5920 |
| 09/11/2026 17:29 | 5 | 9.59472 |
| 09/11/2026 17:29 | 15.5398 | 9.5920 |
| 09/11/2026 17:29 | 303 | 9.5940 |
| 09/11/2026 17:29 | 5 | 9.6000 |
| 09/11/2026 17:28 | 27 | 9.5960 |
| 09/11/2026 17:28 | 187 | 9.5960 |
| 09/11/2026 17:28 | 138 | 9.5960 |
| 09/11/2026 17:28 | 382 | 9.5940 |
| 09/11/2026 17:28 | 1 | 9.5940 |
| 09/11/2026 17:28 | 138 | 9.5940 |
| 09/11/2026 17:28 | 10 | 9.5920 |
| 09/11/2026 17:28 | 311 | 9.5920 |
| 09/11/2026 17:28 | 102 | 9.5920 |
| 09/11/2026 17:28 | 204 | 9.5920 |
| 09/11/2026 17:28 | 0.31 | 9.5920 |
| 09/11/2026 17:28 | 73 | 9.5900 |
| 09/11/2026 17:28 | 1 | 9.5920 |
| 09/11/2026 17:28 | 0.1376 | 9.5920 |
| 09/11/2026 17:28 | 84 | 9.5920 |
| 09/11/2026 17:28 | 200 | 9.5920 |
| 09/11/2026 17:27 | 2.3411 | 9.5980 |
| 09/11/2026 17:27 | 233 | 9.5960 |
| 09/11/2026 17:27 | 47 | 9.5960 |
| 09/11/2026 17:27 | 138 | 9.5960 |
| 09/11/2026 17:27 | 1 | 9.5960 |
| 09/11/2026 17:26 | 41.467 | 9.5980 |
| 09/11/2026 17:26 | 40 | 9.6020 |
| 09/11/2026 17:26 | 51 | 9.6020 |
| 09/11/2026 17:26 | 197 | 9.6020 |
| 09/11/2026 17:26 | 204 | 9.6020 |
| 09/11/2026 17:26 | 482 | 9.6020 |
| 09/11/2026 17:26 | 10.4145 | 9.6020 |
| 09/11/2026 17:26 | 382 | 9.6040 |
| 09/11/2026 17:26 | 448 | 9.6020 |
| 09/11/2026 17:26 | 258 | 9.6020 |
| 09/11/2026 17:26 | 46 | 9.6020 |
| 09/11/2026 17:26 | 3 | 9.6020 |
| 09/11/2026 17:26 | 382 | 9.6000 |
| 09/11/2026 17:26 | 75 | 9.5960 |
| 09/11/2026 17:26 | 156 | 9.5960 |
| 09/11/2026 17:25 | 1000 | 9.59756 |
| 09/11/2026 17:25 | 9 | 9.5980 |
| 09/11/2026 17:25 | 206 | 9.5960 |
| 09/11/2026 17:25 | 123 | 9.5960 |
| 09/11/2026 17:25 | 12 | 9.5980 |
| 09/11/2026 17:25 | 91 | 9.5980 |
| 09/11/2026 17:25 | 47 | 9.5980 |
| 09/11/2026 17:25 | 107 | 9.5980 |
| 09/11/2026 17:25 | 5.1823 | 9.6000 |
| 09/11/2026 17:25 | 3 | 9.6000 |
| 09/11/2026 17:24 | 850 | 9.59974 |
| 09/11/2026 17:24 | 34 | 9.5980 |
| 09/11/2026 17:24 | 21 | 9.5980 |
| 09/11/2026 17:24 | 73 | 9.5980 |
| 09/11/2026 17:24 | 50 | 9.6060 |
| 09/11/2026 17:23 | 39 | 9.6060 |
| 09/11/2026 17:23 | 523 | 9.60764 |
| 09/11/2026 17:23 | 625 | 9.60764 |
| 09/11/2026 17:23 | 142 | 9.6100 |
| 09/11/2026 17:23 | 5176 | 9.60962 |
| 09/11/2026 17:22 | 3.8321 | 9.6080 |
| 09/11/2026 17:22 | 10.6145 | 9.6180 |
| 09/11/2026 17:21 | 0.104 | 9.6140 |
| 09/11/2026 17:21 | 3.7378 | 9.6180 |
| 09/11/2026 17:21 | 10.8858 | 9.6180 |
| 09/11/2026 17:21 | 0.1199 | 9.6180 |
| 09/11/2026 17:21 | 0.1038 | 9.6180 |
| 09/11/2026 17:21 | 0.1038 | 9.6180 |
| 09/11/2026 17:21 | 0.1199 | 9.6180 |
| 09/11/2026 17:21 | 0.1207 | 9.6180 |
| 09/11/2026 17:21 | 0.1207 | 9.6180 |
| 09/11/2026 17:21 | 230 | 9.6180 |
| 09/11/2026 17:21 | 230 | 9.6180 |
| 09/11/2026 17:21 | 5.1747 | 9.6140 |
| 09/11/2026 17:21 | 121 | 9.6180 |
| 09/11/2026 17:21 | 355 | 9.6160 |
| 09/11/2026 17:21 | 209 | 9.6160 |
| 09/11/2026 17:21 | 66 | 9.6140 |
| 09/11/2026 17:21 | 122 | 9.6140 |
| 09/11/2026 17:21 | 100 | 9.6140 |
| 09/11/2026 17:21 | 161 | 9.6140 |
| 09/11/2026 17:20 | 0.7263 | 9.6140 |
| 09/11/2026 17:20 | 88 | 9.6120 |
| 09/11/2026 17:20 | 245 | 9.6140 |
| 09/11/2026 17:20 | 204 | 9.6140 |
| 09/11/2026 17:20 | 230 | 9.6140 |
| 09/11/2026 17:20 | 100 | 9.6140 |
| 09/11/2026 17:20 | 138 | 9.6160 |
| 09/11/2026 17:20 | 120 | 9.6160 |
| 09/11/2026 17:20 | 0.3421 | 9.6160 |
| 09/11/2026 17:20 | 247 | 9.6180 |
| 09/11/2026 17:20 | 92 | 9.6180 |
| 09/11/2026 17:20 | 247 | 9.6200 |
| 09/11/2026 17:20 | 6 | 9.6220 |
| 09/11/2026 17:20 | 138 | 9.6220 |
| 09/11/2026 17:20 | 43 | 9.6220 |
| 09/11/2026 17:20 | 247 | 9.6220 |
| 09/11/2026 17:20 | 122 | 9.62446 |
| 09/11/2026 17:19 | 88 | 9.6200 |
| 09/11/2026 17:19 | 43 | 9.6200 |
| 09/11/2026 17:19 | 54 | 9.6200 |
| 09/11/2026 17:19 | 68 | 9.6200 |
| 09/11/2026 17:19 | 268 | 9.6200 |
| 09/11/2026 17:19 | 114 | 9.6200 |
| 09/11/2026 17:19 | 217 | 9.6200 |
| 09/11/2026 17:19 | 120 | 9.6160 |
| 09/11/2026 17:19 | 144 | 9.6140 |
| 09/11/2026 17:18 | 418 | 9.6100 |
| 09/11/2026 17:18 | 75 | 9.6100 |
| 09/11/2026 17:18 | 22 | 9.6080 |
| 09/11/2026 17:18 | 4.4255 | 9.6080 |
| 09/11/2026 17:17 | 0.1018 | 9.6060 |
| 09/11/2026 17:17 | 1.0358 | 9.6060 |
| 09/11/2026 17:17 | 25 | 9.6060 |
| 09/11/2026 17:17 | 148 | 9.6060 |
| 09/11/2026 17:17 | 232 | 9.6060 |
| 09/11/2026 17:17 | 215 | 9.6060 |
| 09/11/2026 17:17 | 501 | 9.6060 |
| 09/11/2026 17:17 | 302 | 9.6040 |
| 09/11/2026 17:17 | 90 | 9.6040 |
| 09/11/2026 17:17 | 75 | 9.60222 |
| 09/11/2026 17:17 | 689 | 9.6020 |
| 09/11/2026 17:17 | 230 | 9.6020 |
| 09/11/2026 17:17 | 449 | 9.6020 |
| 09/11/2026 17:17 | 165 | 9.6020 |
| 09/11/2026 17:17 | 28 | 9.6020 |
| 09/11/2026 17:17 | 457 | 9.6020 |
| 09/11/2026 17:17 | 90 | 9.6040 |
| 09/11/2026 17:17 | 40 | 9.6040 |
| 09/11/2026 17:17 | 100 | 9.6040 |
| 09/11/2026 17:17 | 100 | 9.6040 |
| 09/11/2026 17:17 | 390 | 9.6060 |
| 09/11/2026 17:17 | 643 | 9.6060 |
| 09/11/2026 17:17 | 457 | 9.6060 |
| 09/11/2026 17:17 | 639 | 9.6060 |
| 09/11/2026 17:16 | 143 | 9.6060 |
| 09/11/2026 17:16 | 334 | 9.6040 |
| 09/11/2026 17:16 | 51 | 9.6020 |
| 09/11/2026 17:16 | 452 | 9.6020 |
| 09/11/2026 17:16 | 503 | 9.6020 |
| 09/11/2026 17:16 | 470 | 9.6040 |
| 09/11/2026 17:16 | 362 | 9.6040 |
| 09/11/2026 17:16 | 321 | 9.6020 |
| 09/11/2026 17:16 | 69 | 9.6000 |
| 09/11/2026 17:16 | 449 | 9.6000 |
| 09/11/2026 17:15 | 142 | 9.6040 |
| 09/11/2026 17:15 | 61 | 9.6040 |
| 09/11/2026 17:15 | 681 | 9.6040 |
| 09/11/2026 17:15 | 100 | 9.6060 |
| 09/11/2026 17:15 | 100 | 9.6060 |
| 09/11/2026 17:15 | 440 | 9.6100 |
| 09/11/2026 17:15 | 204 | 9.6100 |
| 09/11/2026 17:15 | 100 | 9.6080 |
| 09/11/2026 17:15 | 423 | 9.6080 |
| 09/11/2026 17:15 | 2.0742 | 9.6080 |
| 09/11/2026 17:15 | 636 | 9.6080 |
| 09/11/2026 17:15 | 499 | 9.6080 |
| 09/11/2026 17:15 | 154 | 9.6080 |
| 09/11/2026 17:15 | 230 | 9.6080 |
| 09/11/2026 17:15 | 499 | 9.6100 |
| 09/11/2026 17:15 | 10 | 9.6100 |
| 09/11/2026 17:15 | 152 | 9.6100 |
| 09/11/2026 17:15 | 185 | 9.6140 |
| 09/11/2026 17:15 | 45 | 9.6140 |
| 09/11/2026 17:15 | 453 | 9.6140 |
| 09/11/2026 17:15 | 971 | 9.6180 |
| 09/11/2026 17:15 | 499 | 9.6180 |
| 09/11/2026 17:15 | 454 | 9.6180 |
| 09/11/2026 17:15 | 454 | 9.6180 |
| 09/11/2026 17:15 | 454 | 9.6180 |
| 09/11/2026 17:15 | 48 | 9.6180 |
| 09/11/2026 17:15 | 20 | 9.6180 |
| 09/11/2026 17:15 | 524 | 9.6180 |
| 09/11/2026 17:14 | 39 | 9.6180 |
| 09/11/2026 17:14 | 454 | 9.6180 |
| 09/11/2026 17:14 | 589 | 9.6180 |
| 09/11/2026 17:14 | 45 | 9.6180 |
| 09/11/2026 17:14 | 709 | 9.6180 |
| 09/11/2026 17:14 | 34 | 9.6180 |
| 09/11/2026 17:14 | 22 | 9.6160 |
| 09/11/2026 17:14 | 589 | 9.6140 |
| 09/11/2026 17:14 | 167 | 9.6140 |
| 09/11/2026 17:14 | 422 | 9.6140 |
| 09/11/2026 17:14 | 0.1997 | 9.6160 |
| 09/11/2026 17:14 | 498 | 9.6140 |
| 09/11/2026 17:14 | 634 | 9.6140 |
| 09/11/2026 17:14 | 450 | 9.6140 |
| 09/11/2026 17:14 | 432 | 9.6140 |
| 09/11/2026 17:13 | 30 | 9.6140 |
| 09/11/2026 17:13 | 79 | 9.6140 |
| 09/11/2026 17:13 | 370 | 9.6140 |
| 09/11/2026 17:13 | 494 | 9.6140 |
| 09/11/2026 17:13 | 494 | 9.6140 |
| 09/11/2026 17:13 | 449 | 9.6140 |
| 09/11/2026 17:13 | 539 | 9.6140 |
| 09/11/2026 17:13 | 230 | 9.6140 |
| 09/11/2026 17:13 | 230 | 9.6140 |
| 09/11/2026 17:13 | 71 | 9.6140 |
| 09/11/2026 17:13 | 46 | 9.6140 |
| 09/11/2026 17:13 | 17 | 9.6140 |
| 09/11/2026 17:13 | 237 | 9.6140 |
| 09/11/2026 17:13 | 120 | 9.6140 |
| 09/11/2026 17:13 | 335 | 9.6140 |
| 09/11/2026 17:13 | 114 | 9.6140 |
| 09/11/2026 17:13 | 100 | 9.6140 |
| 09/11/2026 17:13 | 674 | 9.6140 |
| 09/11/2026 17:13 | 129 | 9.6140 |
| 09/11/2026 17:13 | 42 | 9.6160 |
| 09/11/2026 17:13 | 18 | 9.6160 |
| 09/11/2026 17:13 | 175 | 9.6160 |
| 09/11/2026 17:13 | 688 | 9.6140 |
| 09/11/2026 17:13 | 204 | 9.6140 |
| 09/11/2026 17:13 | 73 | 9.6120 |
| 09/11/2026 17:13 | 556 | 9.6120 |
| 09/11/2026 17:13 | 63 | 9.6120 |
| 09/11/2026 17:13 | 208 | 9.6120 |
| 09/11/2026 17:13 | 132 | 9.6120 |
| 09/11/2026 17:13 | 54 | 9.6120 |
| 09/11/2026 17:13 | 122 | 9.6100 |
| 09/11/2026 17:13 | 494 | 9.6080 |
| 09/11/2026 17:13 | 1080.4245 | 9.6120 |
| 09/11/2026 17:13 | 530 | 9.6080 |
| 09/11/2026 17:13 | 99 | 9.6080 |
| 09/11/2026 17:13 | 494 | 9.6080 |
| 09/11/2026 17:13 | 989.9278 | 9.6120 |
| 09/11/2026 17:13 | 448 | 9.6080 |
| 09/11/2026 17:13 | 215 | 9.6100 |
| 09/11/2026 17:13 | 253 | 9.6100 |
| 09/11/2026 17:12 | 195 | 9.6100 |
| 09/11/2026 17:12 | 672 | 9.6100 |
| 09/11/2026 17:12 | 95 | 9.6120 |
| 09/11/2026 17:12 | 443 | 9.6120 |
| 09/11/2026 17:12 | 390 | 9.6120 |
| 09/11/2026 17:12 | 493 | 9.6120 |
| 09/11/2026 17:12 | 493 | 9.6100 |
| 09/11/2026 17:12 | 672 | 9.6100 |
| 09/11/2026 17:12 | 668 | 9.6100 |
| 09/11/2026 17:12 | 134 | 9.6100 |
| 09/11/2026 17:11 | 198 | 9.6020 |
| 09/11/2026 17:11 | 41.4497 | 9.6020 |
| 09/11/2026 17:11 | 718 | 9.6000 |
| 09/11/2026 17:11 | 17 | 9.5960 |
| 09/11/2026 17:11 | 18 | 9.5960 |
| 09/11/2026 17:11 | 39 | 9.5960 |
| 09/11/2026 17:11 | 230 | 9.5960 |
| 09/11/2026 17:11 | 166 | 9.5960 |
| 09/11/2026 17:11 | 230 | 9.5960 |
| 09/11/2026 17:11 | 230 | 9.5940 |
| 09/11/2026 17:11 | 333 | 9.5940 |
| 09/11/2026 17:11 | 171 | 9.5960 |
| 09/11/2026 17:11 | 362 | 9.5960 |
| 09/11/2026 17:11 | 581 | 9.5980 |
| 09/11/2026 17:11 | 150 | 9.5980 |
| 09/11/2026 17:11 | 203 | 9.5980 |
| 09/11/2026 17:10 | 5 | 9.58334 |
| 09/11/2026 17:10 | 154 | 9.59805 |
| 09/11/2026 17:10 | 448 | 9.5940 |
| 09/11/2026 17:10 | 0.3325 | 9.5940 |
| 09/11/2026 17:10 | 439 | 9.5920 |
| 09/11/2026 17:10 | 55 | 9.5860 |
| 09/11/2026 17:10 | 230 | 9.5860 |
| 09/11/2026 17:10 | 343 | 9.5860 |
| 09/11/2026 17:10 | 448 | 9.5860 |
| 09/11/2026 17:10 | 223 | 9.5840 |
| 09/11/2026 17:10 | 329 | 9.5840 |
| 09/11/2026 17:10 | 22 | 9.58083 |
| 09/11/2026 17:10 | 424 | 9.5800 |
| 09/11/2026 17:10 | 132 | 9.5820 |
| 09/11/2026 17:10 | 47 | 9.5820 |
| 09/11/2026 17:10 | 45 | 9.5820 |
| 09/11/2026 17:10 | 79 | 9.5820 |
| 09/11/2026 17:09 | 173 | 9.5860 |
| 09/11/2026 17:09 | 346 | 9.5900 |
| 09/11/2026 17:09 | 555 | 9.58846 |
| 09/11/2026 17:09 | 5 | 9.58983 |
| 09/11/2026 17:09 | 0.3075 | 9.5920 |
| 09/11/2026 17:09 | 45 | 9.5900 |
| 09/11/2026 17:09 | 133 | 9.5900 |
| 09/11/2026 17:09 | 73 | 9.5900 |
| 09/11/2026 17:08 | 1.6366 | 9.5900 |
| 09/11/2026 17:08 | 2 | 9.5900 |
| 09/11/2026 17:08 | 579 | 9.5940 |
| 09/11/2026 17:08 | 347 | 9.5960 |
| 09/11/2026 17:08 | 154 | 9.5960 |
| 09/11/2026 17:08 | 7 | 9.5960 |
| 09/11/2026 17:08 | 738 | 9.59682 |
| 09/11/2026 17:08 | 81 | 9.5960 |
| 09/11/2026 17:08 | 245 | 9.5960 |
| 09/11/2026 17:08 | 105 | 9.5960 |
| 09/11/2026 17:07 | 52 | 9.5960 |
| 09/11/2026 17:07 | 56 | 9.5960 |
| 09/11/2026 17:07 | 20 | 9.5960 |
| 09/11/2026 17:07 | 29 | 9.5960 |
| 09/11/2026 17:07 | 27 | 9.5960 |
| 09/11/2026 17:07 | 430 | 9.5960 |
| 09/11/2026 17:07 | 125 | 9.5960 |
| 09/11/2026 17:07 | 377 | 9.5960 |
| 09/11/2026 17:06 | 195 | 9.5940 |
| 09/11/2026 17:06 | 428 | 9.5920 |
| 09/11/2026 17:06 | 289 | 9.5920 |
| 09/11/2026 17:05 | 200 | 9.5900 |
| 09/11/2026 17:05 | 3.3625 | 9.5880 |
| 09/11/2026 17:05 | 299 | 9.5880 |
| 09/11/2026 17:05 | 52 | 9.5880 |
| 09/11/2026 17:05 | 238 | 9.5880 |
| 09/11/2026 17:05 | 61 | 9.5860 |
| 09/11/2026 17:05 | 150 | 9.5860 |
| 09/11/2026 17:05 | 340 | 9.5860 |
| 09/11/2026 17:05 | 528 | 9.5880 |
| 09/11/2026 17:04 | 1.4049 | 9.5880 |
| 09/11/2026 17:04 | 28 | 9.5880 |
| 09/11/2026 17:04 | 309 | 9.5900 |
| 09/11/2026 17:04 | 32 | 9.5920 |
| 09/11/2026 17:04 | 40 | 9.5920 |
| 09/11/2026 17:04 | 433 | 9.5920 |
| 09/11/2026 17:03 | 4.2382 | 9.5960 |
| 09/11/2026 17:03 | 3 | 9.5920 |
| 09/11/2026 17:03 | 46 | 9.5920 |
| 09/11/2026 17:03 | 25 | 9.5920 |
| 09/11/2026 17:02 | 372 | 9.5900 |
| 09/11/2026 17:02 | 22 | 9.5880 |
| 09/11/2026 17:02 | 422 | 9.5860 |
| 09/11/2026 17:02 | 137 | 9.5860 |
| 09/11/2026 17:02 | 490 | 9.5860 |
| 09/11/2026 17:02 | 113 | 9.5860 |
| 09/11/2026 17:02 | 140 | 9.5860 |
| 09/11/2026 17:02 | 560 | 9.5840 |
| 09/11/2026 17:02 | 83 | 9.5840 |
| 09/11/2026 17:01 | 5 | 9.58312 |
| 09/11/2026 17:01 | 141 | 9.5820 |
| 09/11/2026 17:01 | 501 | 9.5860 |
| 09/11/2026 17:01 | 16 | 9.5880 |
| 09/11/2026 17:01 | 158 | 9.5880 |
| 09/11/2026 17:01 | 462 | 9.5880 |
| 09/11/2026 17:01 | 325 | 9.5900 |
| 09/11/2026 17:00 | 99 | 9.5900 |
| 09/11/2026 17:00 | 155 | 9.59154 |
| 09/11/2026 17:00 | 103 | 9.59079 |
| 09/11/2026 17:00 | 38 | 9.5940 |
| 09/11/2026 17:00 | 50 | 9.5940 |
| 09/11/2026 16:59 | 47 | 9.5980 |
| 09/11/2026 16:59 | 186 | 9.5980 |
| 09/11/2026 16:59 | 157 | 9.60046 |
| 09/11/2026 16:58 | 229 | 9.6000 |
| 09/11/2026 16:58 | 24 | 9.6000 |
| 09/11/2026 16:58 | 242 | 9.6020 |
| 09/11/2026 16:58 | 62 | 9.6040 |
| 09/11/2026 16:58 | 115 | 9.6040 |
| 09/11/2026 16:58 | 186 | 9.6040 |
| 09/11/2026 16:58 | 42 | 9.6040 |
| 09/11/2026 16:58 | 182 | 9.6040 |
| 09/11/2026 16:58 | 0.1841 | 9.6120 |
| 09/11/2026 16:58 | 648 | 9.6020 |
| 09/11/2026 16:58 | 29.7145 | 9.5960 |
| 09/11/2026 16:57 | 563 | 9.5960 |
| 09/11/2026 16:57 | 0.2783 | 9.5940 |
| 09/11/2026 16:56 | 116 | 9.5920 |
| 09/11/2026 16:56 | 115 | 9.5920 |
| 09/11/2026 16:56 | 112 | 9.5960 |
| 09/11/2026 16:56 | 120 | 9.5960 |
| 09/11/2026 16:56 | 143 | 9.5980 |
| 09/11/2026 16:56 | 120 | 9.5940 |
| 09/11/2026 16:56 | 22 | 9.5940 |
| 09/11/2026 16:56 | 56 | 9.5940 |
| 09/11/2026 16:56 | 120 | 9.5940 |
| 09/11/2026 16:56 | 65 | 9.5940 |
| 09/11/2026 16:55 | 1 | 9.5960 |
| 09/11/2026 16:55 | 71 | 9.5920 |
| 09/11/2026 16:55 | 252 | 9.5920 |
| 09/11/2026 16:54 | 0.8068 | 9.5940 |
| 09/11/2026 16:54 | 67 | 9.5980 |
| 09/11/2026 16:54 | 43 | 9.5980 |
| 09/11/2026 16:54 | 119 | 9.5980 |
| 09/11/2026 16:54 | 188 | 9.5980 |
| 09/11/2026 16:54 | 167 | 9.6000 |
| 09/11/2026 16:54 | 117 | 9.6020 |
| 09/11/2026 16:54 | 115 | 9.6020 |
| 09/11/2026 16:53 | 35 | 9.6020 |
| 09/11/2026 16:53 | 119 | 9.6020 |
| 09/11/2026 16:53 | 44 | 9.6020 |
| 09/11/2026 16:53 | 73 | 9.6020 |
| 09/11/2026 16:53 | 0.2614 | 9.6020 |
| 09/11/2026 16:53 | 116 | 9.6040 |
| 09/11/2026 16:53 | 118 | 9.6040 |
| 09/11/2026 16:53 | 167 | 9.6040 |
| 09/11/2026 16:53 | 72 | 9.6040 |
| 09/11/2026 16:53 | 230 | 9.6040 |
| 09/11/2026 16:53 | 230 | 9.6040 |
| 09/11/2026 16:53 | 2 | 9.5980 |
| 09/11/2026 16:52 | 22 | 9.5920 |
| 09/11/2026 16:52 | 230 | 9.5900 |
| 09/11/2026 16:52 | 39 | 9.5900 |
| 09/11/2026 16:52 | 47 | 9.5900 |
| 09/11/2026 16:52 | 299 | 9.5900 |
| 09/11/2026 16:52 | 112 | 9.5900 |
| 09/11/2026 16:52 | 94 | 9.5880 |
| 09/11/2026 16:52 | 555 | 9.5880 |
| 09/11/2026 16:52 | 119 | 9.58734 |
| 09/11/2026 16:51 | 118 | 9.5880 |
| 09/11/2026 16:51 | 85 | 9.5880 |
| 09/11/2026 16:51 | 215 | 9.5880 |
| 09/11/2026 16:51 | 100 | 9.5880 |
| 09/11/2026 16:51 | 121 | 9.5920 |
| 09/11/2026 16:51 | 118 | 9.5920 |
| 09/11/2026 16:51 | 197 | 9.5920 |
| 09/11/2026 16:51 | 117 | 9.5940 |
| 09/11/2026 16:51 | 71 | 9.5940 |
| 09/11/2026 16:51 | 30 | 9.5940 |
| 09/11/2026 16:50 | 20 | 9.5960 |
| 09/11/2026 16:50 | 2 | 9.5960 |
| 09/11/2026 16:50 | 3 | 9.5960 |
| 09/11/2026 16:50 | 0.5699 | 9.5980 |
| 09/11/2026 16:50 | 121 | 9.5940 |
| 09/11/2026 16:50 | 119 | 9.5940 |
| 09/11/2026 16:49 | 8.2951 | 9.5960 |
| 09/11/2026 16:49 | 317 | 9.5960 |
| 09/11/2026 16:49 | 286 | 9.5900 |
| 09/11/2026 16:49 | 107 | 9.5900 |
| 09/11/2026 16:49 | 105 | 9.5880 |
| 09/11/2026 16:49 | 145 | 9.5880 |
| 09/11/2026 16:49 | 313 | 9.5880 |
| 09/11/2026 16:48 | 132 | 9.5860 |
| 09/11/2026 16:48 | 112 | 9.5860 |
| 09/11/2026 16:48 | 105 | 9.5840 |
| 09/11/2026 16:48 | 205 | 9.5840 |
| 09/11/2026 16:48 | 230 | 9.5820 |
| 09/11/2026 16:48 | 230 | 9.5820 |
| 09/11/2026 16:48 | 156 | 9.5820 |
| 09/11/2026 16:48 | 143 | 9.5980 |
| 09/11/2026 16:48 | 68 | 9.6000 |
| 09/11/2026 16:48 | 138 | 9.6000 |
| 09/11/2026 16:48 | 157 | 9.5980 |
| 09/11/2026 16:48 | 128 | 9.5980 |
| 09/11/2026 16:48 | 124 | 9.5960 |
| 09/11/2026 16:48 | 160 | 9.5920 |
| 09/11/2026 16:48 | 27 | 9.5880 |
| 09/11/2026 16:48 | 102 | 9.5860 |
| 09/11/2026 16:48 | 157 | 9.5840 |
| 09/11/2026 16:48 | 333 | 9.5840 |
| 09/11/2026 16:48 | 104 | 9.5800 |
| 09/11/2026 16:48 | 155 | 9.5800 |
| 09/11/2026 16:48 | 228 | 9.5800 |
| 09/11/2026 16:48 | 202 | 9.5820 |
| 09/11/2026 16:48 | 110 | 9.5800 |
| 09/11/2026 16:48 | 507 | 9.5800 |
| 09/11/2026 16:48 | 115 | 9.5780 |
| 09/11/2026 16:48 | 490 | 9.5760 |
| 09/11/2026 16:48 | 140 | 9.5740 |
| 09/11/2026 16:48 | 749 | 9.5740 |
| 09/11/2026 16:48 | 337 | 9.5740 |
| 09/11/2026 16:48 | 140 | 9.5720 |
| 09/11/2026 16:48 | 98 | 9.5720 |
| 09/11/2026 16:48 | 230 | 9.5720 |
| 09/11/2026 16:48 | 138 | 9.5780 |
| 09/11/2026 16:48 | 123 | 9.5780 |
| 09/11/2026 16:48 | 102 | 9.5780 |
| 09/11/2026 16:47 | 50 | 9.5880 |
| 09/11/2026 16:47 | 97 | 9.5900 |
| 09/11/2026 16:47 | 22 | 9.5900 |
| 09/11/2026 16:47 | 1 | 9.5920 |
| 09/11/2026 16:47 | 500 | 9.59156 |
| 09/11/2026 16:47 | 441.8957 | 9.5880 |
| 09/11/2026 16:46 | 255 | 9.5920 |
| 09/11/2026 16:46 | 255 | 9.5920 |
| 09/11/2026 16:46 | 344 | 9.5920 |
| 09/11/2026 16:46 | 98 | 9.5980 |
| 09/11/2026 16:46 | 125 | 9.5980 |
| 09/11/2026 16:46 | 107 | 9.6020 |
| 09/11/2026 16:46 | 124 | 9.6020 |
| 09/11/2026 16:46 | 6 | 9.6020 |
| 09/11/2026 16:45 | 309 | 9.60734 |
| 09/11/2026 16:45 | 22 | 9.6060 |
| 09/11/2026 16:45 | 122 | 9.6060 |
| 09/11/2026 16:45 | 212 | 9.6040 |
| 09/11/2026 16:45 | 357 | 9.6000 |
| 09/11/2026 16:45 | 240 | 9.6000 |
| 09/11/2026 16:45 | 324 | 9.5980 |
| 09/11/2026 16:45 | 111 | 9.5940 |
| 09/11/2026 16:45 | 200 | 9.5940 |
| 09/11/2026 16:45 | 58 | 9.5960 |
| 09/11/2026 16:45 | 1 | 9.5960 |
| 09/11/2026 16:45 | 4 | 9.5960 |
| 09/11/2026 16:45 | 121 | 9.6000 |
| 09/11/2026 16:45 | 208 | 9.5980 |
| 09/11/2026 16:45 | 208 | 9.5980 |
| 09/11/2026 16:45 | 118 | 9.6020 |
| 09/11/2026 16:45 | 150 | 9.6040 |
| 09/11/2026 16:45 | 102 | 9.6040 |
| 09/11/2026 16:45 | 230 | 9.6060 |
| 09/11/2026 16:45 | 7 | 9.6120 |
| 09/11/2026 16:45 | 26 | 9.6120 |
| 09/11/2026 16:44 | 210 | 9.6160 |
| 09/11/2026 16:44 | 210 | 9.6180 |
| 09/11/2026 16:44 | 297 | 9.6180 |
| 09/11/2026 16:44 | 204 | 9.6180 |
| 09/11/2026 16:44 | 718 | 9.6240 |
| 09/11/2026 16:44 | 109 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 136 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 136 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 180 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 156 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 157 | 9.6240 |
| 09/11/2026 16:44 | 812 | 9.6240 |
| 09/11/2026 16:44 | 364 | 9.6240 |
| 09/11/2026 16:44 | 472 | 9.6240 |
| 09/11/2026 16:44 | 544 | 9.6240 |
| 09/11/2026 16:44 | 326 | 9.6240 |
| 09/11/2026 16:44 | 690 | 9.6240 |
| 09/11/2026 16:44 | 146 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 180 | 9.6240 |
| 09/11/2026 16:44 | 96 | 9.6260 |
| 09/11/2026 16:44 | 818 | 9.6280 |
| 09/11/2026 16:44 | 81 | 9.6280 |
| 09/11/2026 16:44 | 818 | 9.6280 |
| 09/11/2026 16:44 | 213 | 9.6260 |
| 09/11/2026 16:44 | 0.191 | 9.6240 |
| 09/11/2026 16:44 | 100 | 9.6280 |
| 09/11/2026 16:44 | 105 | 9.6280 |
| 09/11/2026 16:44 | 25 | 9.6280 |
| 09/11/2026 16:44 | 125 | 9.6280 |
| 09/11/2026 16:44 | 100 | 9.6280 |
| 09/11/2026 16:44 | 467 | 9.6320 |
| 09/11/2026 16:44 | 446 | 9.6320 |
| 09/11/2026 16:44 | 150 | 9.6300 |
| 09/11/2026 16:44 | 271 | 9.6300 |
| 09/11/2026 16:44 | 437 | 9.6300 |
| 09/11/2026 16:44 | 103 | 9.6300 |
| 09/11/2026 16:44 | 200 | 9.6300 |
| 09/11/2026 16:44 | 435 | 9.6280 |
| 09/11/2026 16:44 | 150 | 9.6280 |
| 09/11/2026 16:44 | 57 | 9.6280 |
| 09/11/2026 16:44 | 460 | 9.6240 |
| 09/11/2026 16:44 | 230 | 9.6240 |
| 09/11/2026 16:44 | 163 | 9.6280 |
| 09/11/2026 16:44 | 165 | 9.6280 |
| 09/11/2026 16:44 | 102 | 9.6280 |
| 09/11/2026 16:44 | 136 | 9.6260 |
| 09/11/2026 16:44 | 71 | 9.6260 |
| 09/11/2026 16:44 | 150 | 9.6260 |
| 09/11/2026 16:44 | 101 | 9.6260 |
| 09/11/2026 16:44 | 230 | 9.6260 |
| 09/11/2026 16:44 | 448 | 9.6240 |
| 09/11/2026 16:44 | 192 | 9.6240 |
| 09/11/2026 16:44 | 230 | 9.6240 |
| 09/11/2026 16:44 | 218 | 9.6240 |
| 09/11/2026 16:44 | 230 | 9.6240 |
| 09/11/2026 16:44 | 130 | 9.6240 |
| 09/11/2026 16:44 | 740 | 9.6240 |
| 09/11/2026 16:44 | 218 | 9.6240 |
| 09/11/2026 16:44 | 652 | 9.6240 |
| 09/11/2026 16:44 | 218 | 9.6240 |
| 09/11/2026 16:44 | 2610 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 39 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 1026 | 9.6240 |
| 09/11/2026 16:44 | 96 | 9.6240 |
| 09/11/2026 16:44 | 774 | 9.6240 |
| 09/11/2026 16:44 | 774 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 75 | 9.6240 |
| 09/11/2026 16:44 | 79 | 9.6240 |
| 09/11/2026 16:44 | 152 | 9.6260 |
| 09/11/2026 16:44 | 791 | 9.6240 |
| 09/11/2026 16:44 | 862 | 9.6240 |
| 09/11/2026 16:44 | 8 | 9.6240 |
| 09/11/2026 16:44 | 65 | 9.6240 |
| 09/11/2026 16:44 | 797 | 9.6240 |
| 09/11/2026 16:44 | 39 | 9.6240 |
| 09/11/2026 16:44 | 124 | 9.6240 |
| 09/11/2026 16:44 | 80 | 9.6240 |
| 09/11/2026 16:44 | 666 | 9.6240 |
| 09/11/2026 16:44 | 204 | 9.6240 |
| 09/11/2026 16:44 | 261 | 9.6240 |
| 09/11/2026 16:44 | 123 | 9.6240 |
| 09/11/2026 16:44 | 390 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 1 | 9.6240 |
| 09/11/2026 16:44 | 82 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 725 | 9.6240 |
| 09/11/2026 16:44 | 145 | 9.6240 |
| 09/11/2026 16:44 | 725 | 9.6240 |
| 09/11/2026 16:44 | 111 | 9.6240 |
| 09/11/2026 16:44 | 725 | 9.6240 |
| 09/11/2026 16:44 | 49 | 9.6240 |
| 09/11/2026 16:44 | 96 | 9.6240 |
| 09/11/2026 16:44 | 774 | 9.6240 |
| 09/11/2026 16:44 | 62 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 130 | 9.6240 |
| 09/11/2026 16:44 | 989 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 180 | 9.6240 |
| 09/11/2026 16:44 | 150 | 9.6240 |
| 09/11/2026 16:44 | 836 | 9.6240 |
| 09/11/2026 16:44 | 453 | 9.6240 |
| 09/11/2026 16:44 | 169 | 9.6240 |
| 09/11/2026 16:44 | 167 | 9.6240 |
| 09/11/2026 16:44 | 870 | 9.6240 |
| 09/11/2026 16:44 | 75 | 9.6260 |
| 09/11/2026 16:44 | 150 | 9.6260 |
| 09/11/2026 16:44 | 450 | 9.6260 |
| 09/11/2026 16:44 | 169 | 9.6260 |
| 09/11/2026 16:44 | 230 | 9.6260 |
| 09/11/2026 16:44 | 230 | 9.6280 |
| 09/11/2026 16:44 | 116 | 9.6280 |
| 09/11/2026 16:44 | 38 | 9.6280 |
| 09/11/2026 16:44 | 163 | 9.6280 |
| 09/11/2026 16:44 | 81 | 9.6320 |
| 09/11/2026 16:44 | 222 | 9.6320 |
| 09/11/2026 16:44 | 1.8734 | 9.6300 |
| 09/11/2026 16:44 | 222 | 9.6320 |
| 09/11/2026 16:43 | 81 | 9.6360 |
| 09/11/2026 16:43 | 218 | 9.6380 |
| 09/11/2026 16:43 | 115 | 9.6380 |
| 09/11/2026 16:43 | 116 | 9.6380 |
| 09/11/2026 16:43 | 22 | 9.6380 |
| 09/11/2026 16:42 | 90 | 9.6400 |
| 09/11/2026 16:42 | 112 | 9.6400 |
| 09/11/2026 16:42 | 399 | 9.6400 |
| 09/11/2026 16:42 | 59 | 9.6400 |
| 09/11/2026 16:42 | 0.7777 | 9.6440 |
| 09/11/2026 16:42 | 2720 | 9.64164 |
| 09/11/2026 16:42 | 219 | 9.6420 |
| 09/11/2026 16:41 | 72 | 9.6420 |
| 09/11/2026 16:41 | 219 | 9.6420 |
| 09/11/2026 16:41 | 219 | 9.6420 |
| 09/11/2026 16:41 | 142 | 9.6420 |
| 09/11/2026 16:41 | 41 | 9.6420 |
| 09/11/2026 16:41 | 100 | 9.6380 |
| 09/11/2026 16:41 | 230 | 9.6380 |
| 09/11/2026 16:41 | 118 | 9.6380 |
| 09/11/2026 16:41 | 21 | 9.6380 |
| 09/11/2026 16:41 | 41 | 9.6400 |
| 09/11/2026 16:41 | 219 | 9.6420 |
| 09/11/2026 16:41 | 219 | 9.6420 |
| 09/11/2026 16:40 | 150 | 9.6420 |
| 09/11/2026 16:40 | 219 | 9.6420 |
| 09/11/2026 16:40 | 220 | 9.6440 |
| 09/11/2026 16:40 | 203 | 9.6440 |
| 09/11/2026 16:40 | 7 | 9.6380 |
| 09/11/2026 16:40 | 120 | 9.6400 |
| 09/11/2026 16:40 | 219 | 9.6400 |
| 09/11/2026 16:40 | 120 | 9.6400 |
| 09/11/2026 16:40 | 230 | 9.6400 |
| 09/11/2026 16:40 | 435 | 9.6420 |
| 09/11/2026 16:40 | 173 | 9.6400 |
| 09/11/2026 16:40 | 188 | 9.6400 |
| 09/11/2026 16:40 | 450 | 9.6400 |
| 09/11/2026 16:40 | 183 | 9.6400 |
| 09/11/2026 16:40 | 188 | 9.6380 |
| 09/11/2026 16:40 | 218 | 9.6380 |
| 09/11/2026 16:40 | 455 | 9.6380 |
| 09/11/2026 16:40 | 200 | 9.6380 |
| 09/11/2026 16:40 | 497 | 9.6340 |
| 09/11/2026 16:40 | 100 | 9.6340 |
| 09/11/2026 16:40 | 336 | 9.6340 |
| 09/11/2026 16:40 | 171 | 9.6320 |
| 09/11/2026 16:40 | 286 | 9.6320 |
| 09/11/2026 16:40 | 204 | 9.6300 |
| 09/11/2026 16:40 | 170 | 9.6300 |
| 09/11/2026 16:40 | 230 | 9.6300 |
| 09/11/2026 16:40 | 170 | 9.6300 |
| 09/11/2026 16:40 | 170 | 9.6280 |
| 09/11/2026 16:40 | 169 | 9.6260 |
| 09/11/2026 16:40 | 82 | 9.6260 |
| 09/11/2026 16:40 | 432 | 9.6260 |
| 09/11/2026 16:40 | 7 | 9.6260 |
| 09/11/2026 16:40 | 169 | 9.6280 |
| 09/11/2026 16:40 | 170 | 9.6280 |
| 09/11/2026 16:40 | 204 | 9.6300 |
| 09/11/2026 16:40 | 170 | 9.6300 |
| 09/11/2026 16:40 | 215 | 9.6300 |
| 09/11/2026 16:40 | 164 | 9.6300 |
| 09/11/2026 16:40 | 204 | 9.6280 |
| 09/11/2026 16:40 | 100 | 9.6260 |
| 09/11/2026 16:40 | 169 | 9.6260 |
| 09/11/2026 16:40 | 100 | 9.6260 |
| 09/11/2026 16:40 | 214 | 9.6280 |
| 09/11/2026 16:40 | 165 | 9.6280 |
| 09/11/2026 16:40 | 144 | 9.6260 |
| 09/11/2026 16:40 | 100 | 9.6260 |
| 09/11/2026 16:40 | 20 | 9.6260 |
| 09/11/2026 16:40 | 385 | 9.6240 |
| 09/11/2026 16:40 | 326 | 9.6240 |
| 09/11/2026 16:40 | 169 | 9.6240 |
| 09/11/2026 16:40 | 216 | 9.6240 |
| 09/11/2026 16:40 | 159 | 9.6240 |
| 09/11/2026 16:40 | 747 | 9.6240 |
| 09/11/2026 16:40 | 123 | 9.6240 |
| 09/11/2026 16:40 | 460 | 9.6240 |
| 09/11/2026 16:40 | 410 | 9.6240 |
| 09/11/2026 16:40 | 230 | 9.6240 |
| 09/11/2026 16:40 | 230 | 9.6240 |
| 09/11/2026 16:40 | 31 | 9.6240 |
| 09/11/2026 16:40 | 159 | 9.6240 |
| 09/11/2026 16:40 | 481 | 9.6240 |
| 09/11/2026 16:40 | 230 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 100 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 100 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 100 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 100 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 35 | 9.6280 |
| 09/11/2026 16:40 | 100 | 9.6260 |
| 09/11/2026 16:40 | 213 | 9.6260 |
| 09/11/2026 16:40 | 602 | 9.6240 |
| 09/11/2026 16:40 | 870 | 9.6240 |
| 09/11/2026 16:40 | 164 | 9.6280 |
| 09/11/2026 16:40 | 20 | 9.6300 |
| 09/11/2026 16:40 | 215 | 9.6300 |
| 09/11/2026 16:40 | 3 | 9.6300 |
| 09/11/2026 16:40 | 100 | 9.6300 |
| 09/11/2026 16:40 | 400 | 9.6300 |
| 09/11/2026 16:40 | 115 | 9.6320 |
| 09/11/2026 16:40 | 165 | 9.6300 |
| 09/11/2026 16:40 | 10 | 9.6280 |
| 09/11/2026 16:40 | 2 | 9.6280 |
| 09/11/2026 16:40 | 7 | 9.6280 |
| 09/11/2026 16:40 | 31 | 9.6280 |
| 09/11/2026 16:40 | 113 | 9.6280 |
| 09/11/2026 16:40 | 115 | 9.6280 |
| 09/11/2026 16:40 | 214 | 9.6280 |
| 09/11/2026 16:39 | 108 | 9.6280 |
| 09/11/2026 16:39 | 437 | 9.6280 |
| 09/11/2026 16:39 | 230 | 9.6300 |
| 09/11/2026 16:39 | 102 | 9.6300 |
| 09/11/2026 16:39 | 230 | 9.6300 |
| 09/11/2026 16:39 | 118 | 9.6320 |
| 09/11/2026 16:39 | 114 | 9.6320 |
| 09/11/2026 16:39 | 319 | 9.6320 |
| 09/11/2026 16:39 | 115 | 9.6340 |
| 09/11/2026 16:39 | 111 | 9.6340 |
| 09/11/2026 16:39 | 115 | 9.6380 |
| 09/11/2026 16:39 | 217 | 9.6360 |
| 09/11/2026 16:39 | 440 | 9.6360 |
| 09/11/2026 16:39 | 219 | 9.6360 |
| 09/11/2026 16:39 | 118 | 9.6380 |
| 09/11/2026 16:39 | 329 | 9.6380 |
| 09/11/2026 16:39 | 183 | 9.6380 |
| 09/11/2026 16:39 | 119 | 9.6380 |
| 09/11/2026 16:38 | 19 | 9.6420 |
| 09/11/2026 16:38 | 87 | 9.6420 |
| 09/11/2026 16:38 | 110 | 9.6420 |
| 09/11/2026 16:38 | 319 | 9.6420 |
| 09/11/2026 16:38 | 120 | 9.6440 |
| 09/11/2026 16:38 | 94 | 9.6440 |
| 09/11/2026 16:38 | 24 | 9.6440 |
| 09/11/2026 16:38 | 354 | 9.6460 |
| 09/11/2026 16:38 | 477 | 9.6460 |
| 09/11/2026 16:38 | 250 | 9.6440 |
| 09/11/2026 16:38 | 90 | 9.6440 |
| 09/11/2026 16:38 | 362 | 9.6440 |
| 09/11/2026 16:38 | 220 | 9.6440 |
| 09/11/2026 16:38 | 3 | 9.6440 |
| 09/11/2026 16:38 | 2579 | 9.64242 |
| 09/11/2026 16:37 | 446 | 9.6420 |
| 09/11/2026 16:37 | 32 | 9.6400 |
| 09/11/2026 16:37 | 439 | 9.6400 |
| 09/11/2026 16:37 | 219 | 9.6400 |
| 09/11/2026 16:37 | 181 | 9.6400 |
| 09/11/2026 16:37 | 430 | 9.6400 |
| 09/11/2026 16:37 | 437 | 9.6380 |
| 09/11/2026 16:37 | 204 | 9.6380 |
| 09/11/2026 16:37 | 218 | 9.6380 |
| 09/11/2026 16:37 | 117 | 9.6400 |
| 09/11/2026 16:37 | 179 | 9.6400 |
| 09/11/2026 16:37 | 119 | 9.6440 |
| 09/11/2026 16:37 | 113 | 9.6440 |
| 09/11/2026 16:37 | 75 | 9.6440 |
| 09/11/2026 16:37 | 39 | 9.6440 |
| 09/11/2026 16:37 | 316 | 9.6460 |
| 09/11/2026 16:37 | 352 | 9.6460 |
| 09/11/2026 16:37 | 345 | 9.6440 |
| 09/11/2026 16:37 | 1.3652 | 9.6440 |
| 09/11/2026 16:37 | 1 | 9.6440 |
| 09/11/2026 16:35 | 0.15 | 9.6460 |
| 09/11/2026 16:35 | 324 | 9.6400 |
| 09/11/2026 16:35 | 108 | 9.6440 |
| 09/11/2026 16:35 | 110 | 9.6440 |
| 09/11/2026 16:34 | 116 | 9.6480 |
| 09/11/2026 16:34 | 100 | 9.6480 |
| 09/11/2026 16:33 | 10 | 9.6480 |
| 09/11/2026 16:33 | 320 | 9.6480 |
| 09/11/2026 16:33 | 445 | 9.6480 |
| 09/11/2026 16:33 | 132 | 9.6480 |
| 09/11/2026 16:33 | 230 | 9.6480 |
| 09/11/2026 16:33 | 461 | 9.6460 |
| 09/11/2026 16:33 | 0.3398 | 9.6460 |
| 09/11/2026 16:33 | 0.3398 | 9.6460 |
| 09/11/2026 16:33 | 206 | 9.6460 |
| 09/11/2026 16:33 | 1 | 9.6460 |
| 09/11/2026 16:33 | 1 | 9.6460 |
| 09/11/2026 16:33 | 206 | 9.6460 |
| 09/11/2026 16:33 | 359 | 9.6460 |
| 09/11/2026 16:32 | 272 | 9.6420 |
| 09/11/2026 16:32 | 114 | 9.6440 |
| 09/11/2026 16:32 | 112 | 9.6440 |
| 09/11/2026 16:31 | 97 | 9.6460 |
| 09/11/2026 16:31 | 114 | 9.6480 |
| 09/11/2026 16:31 | 27 | 9.6480 |
| 09/11/2026 16:31 | 43 | 9.6480 |
| 09/11/2026 16:31 | 43 | 9.6480 |
| 09/11/2026 16:30 | 78 | 9.6540 |
| 09/11/2026 16:30 | 36 | 9.6540 |
| 09/11/2026 16:30 | 116 | 9.6540 |
| 09/11/2026 16:30 | 0.364 | 9.6520 |
| 09/11/2026 16:30 | 111 | 9.6520 |
| 09/11/2026 16:30 | 230 | 9.6520 |
| 09/11/2026 16:30 | 119 | 9.6520 |
| 09/11/2026 16:30 | 7 | 9.6520 |
| 09/11/2026 16:30 | 106 | 9.6520 |
| 09/11/2026 16:30 | 111 | 9.6520 |
| 09/11/2026 16:30 | 14 | 9.6520 |
| 09/11/2026 16:30 | 48 | 9.6520 |
| 09/11/2026 16:30 | 112 | 9.6540 |
| 09/11/2026 16:30 | 110 | 9.6540 |
| 09/11/2026 16:30 | 111 | 9.6540 |
| 09/11/2026 16:30 | 0.7944 | 9.6600 |
| 09/11/2026 16:29 | 230 | 9.6540 |
| 09/11/2026 16:28 | 311 | 9.6480 |
| 09/11/2026 16:28 | 138 | 9.6480 |
| 09/11/2026 16:28 | 2.5777 | 9.6480 |
| 09/11/2026 16:28 | 255 | 9.6420 |
| 09/11/2026 16:28 | 84 | 9.6420 |
| 09/11/2026 16:28 | 462 | 9.6400 |
| 09/11/2026 16:28 | 138 | 9.6400 |
| 09/11/2026 16:27 | 2.0643 | 9.6400 |
| 09/11/2026 16:27 | 46 | 9.6360 |
| 09/11/2026 16:27 | 114 | 9.6360 |
| 09/11/2026 16:26 | 129 | 9.6380 |
| 09/11/2026 16:26 | 720 | 9.6380 |
| 09/11/2026 16:26 | 350 | 9.6340 |
| 09/11/2026 16:26 | 297 | 9.6320 |
| 09/11/2026 16:26 | 1 | 9.6300 |
| 09/11/2026 16:26 | 87 | 9.6300 |
| 09/11/2026 16:26 | 235 | 9.6300 |
| 09/11/2026 16:26 | 67 | 9.6320 |
| 09/11/2026 16:26 | 150 | 9.6340 |
| 09/11/2026 16:26 | 550 | 9.6340 |
| 09/11/2026 16:26 | 172 | 9.6340 |
| 09/11/2026 16:26 | 112 | 9.6320 |
| 09/11/2026 16:26 | 110 | 9.6320 |
| 09/11/2026 16:26 | 230 | 9.6320 |
| 09/11/2026 16:25 | 112 | 9.6360 |
| 09/11/2026 16:25 | 40 | 9.6360 |
| 09/11/2026 16:25 | 110 | 9.6360 |
| 09/11/2026 16:25 | 114 | 9.6380 |
| 09/11/2026 16:25 | 447 | 9.6380 |
| 09/11/2026 16:25 | 443 | 9.6320 |
| 09/11/2026 16:24 | 691 | 9.6300 |
| 09/11/2026 16:24 | 578 | 9.6300 |
| 09/11/2026 16:24 | 1.5822 | 9.6260 |
| 09/11/2026 16:24 | 1.26 | 9.6240 |
| 09/11/2026 16:24 | 0.7498 | 9.6240 |
| 09/11/2026 16:24 | 230 | 9.6260 |
| 09/11/2026 16:24 | 63 | 9.6260 |
| 09/11/2026 16:24 | 197 | 9.6260 |
| 09/11/2026 16:24 | 109 | 9.6280 |
| 09/11/2026 16:23 | 103 | 9.6320 |
| 09/11/2026 16:23 | 127 | 9.6320 |
| 09/11/2026 16:23 | 177 | 9.6340 |
| 09/11/2026 16:23 | 53 | 9.6360 |
| 09/11/2026 16:23 | 0.3113 | 9.6380 |
| 09/11/2026 16:23 | 103 | 9.6360 |
| 09/11/2026 16:23 | 103 | 9.6380 |
| 09/11/2026 16:22 | 0.2992 | 9.6380 |
| 09/11/2026 16:22 | 0.0812 | 9.6380 |
| 09/11/2026 16:22 | 0.1137 | 9.6380 |
| 09/11/2026 16:22 | 0.0897 | 9.6380 |
| 09/11/2026 16:22 | 0.2133 | 9.6380 |
| 09/11/2026 16:22 | 0.1187 | 9.6380 |
| 09/11/2026 16:22 | 21 | 9.64085 |
| 09/11/2026 16:21 | 21 | 9.6380 |
| 09/11/2026 16:21 | 103 | 9.6380 |
| 09/11/2026 16:21 | 101 | 9.6380 |
| 09/11/2026 16:21 | 755 | 9.6380 |
| 09/11/2026 16:21 | 0.505 | 9.6440 |
| 09/11/2026 16:20 | 0.1037 | 9.6440 |
| 09/11/2026 16:20 | 0.999 | 9.6420 |
| 09/11/2026 16:20 | 208 | 9.6400 |
| 09/11/2026 16:20 | 101 | 9.6420 |
| 09/11/2026 16:20 | 101 | 9.6420 |
| 09/11/2026 16:20 | 1.4791 | 9.6480 |
| 09/11/2026 16:19 | 586 | 9.6460 |
| 09/11/2026 16:19 | 363 | 9.6460 |
| 09/11/2026 16:19 | 206 | 9.64556 |
| 09/11/2026 16:19 | 262 | 9.6400 |
| 09/11/2026 16:19 | 89 | 9.6440 |
| 09/11/2026 16:19 | 331 | 9.6440 |
| 09/11/2026 16:19 | 0.7481 | 9.6480 |
| 09/11/2026 16:19 | 10.069 | 9.6540 |
| 09/11/2026 16:19 | 99 | 9.6480 |
| 09/11/2026 16:19 | 102 | 9.6480 |
| 09/11/2026 16:18 | 316 | 9.6520 |
| 09/11/2026 16:18 | 30 | 9.6520 |
| 09/11/2026 16:17 | 0.3213 | 9.6480 |
| 09/11/2026 16:17 | 134 | 9.6500 |
| 09/11/2026 16:17 | 146 | 9.6480 |
| 09/11/2026 16:17 | 83 | 9.6460 |
| 09/11/2026 16:17 | 349 | 9.6460 |
| 09/11/2026 16:17 | 216 | 9.6440 |
| 09/11/2026 16:17 | 826 | 9.6440 |
| 09/11/2026 16:17 | 826 | 9.6440 |
| 09/11/2026 16:17 | 500 | 9.6440 |
| 09/11/2026 16:17 | 102 | 9.6420 |
| 09/11/2026 16:17 | 100 | 9.6420 |
| 09/11/2026 16:17 | 107 | 9.6460 |
| 09/11/2026 16:17 | 103 | 9.6460 |
| 09/11/2026 16:17 | 0.4 | 9.6500 |
| 09/11/2026 16:16 | 14 | 9.6600 |
| 09/11/2026 16:16 | 96 | 9.6580 |
| 09/11/2026 16:16 | 4 | 9.6600 |
| 09/11/2026 16:16 | 100 | 9.6600 |
| 09/11/2026 16:16 | 74 | 9.6600 |
| 09/11/2026 16:15 | 52 | 9.66806 |
| 09/11/2026 16:15 | 32 | 9.6700 |
| 09/11/2026 16:15 | 97 | 9.6700 |
| 09/11/2026 16:15 | 96 | 9.6700 |
| 09/11/2026 16:15 | 200 | 9.6720 |
| 09/11/2026 16:15 | 95 | 9.6740 |
| 09/11/2026 16:15 | 93 | 9.6740 |
| 09/11/2026 16:15 | 146 | 9.6740 |
| 09/11/2026 16:14 | 5.9935 | 9.6760 |
| 09/11/2026 16:14 | 0.3204 | 9.6760 |
| 09/11/2026 16:14 | 92 | 9.6720 |
| 09/11/2026 16:14 | 97 | 9.6760 |
| 09/11/2026 16:14 | 99 | 9.6760 |
| 09/11/2026 16:14 | 95 | 9.6780 |
| 09/11/2026 16:14 | 93 | 9.6780 |
| 09/11/2026 16:14 | 150 | 9.6780 |
| 09/11/2026 16:14 | 0.5338 | 9.6860 |
| 09/11/2026 16:14 | 2 | 9.6760 |
| 09/11/2026 16:14 | 1 | 9.6840 |
| 09/11/2026 16:14 | 587 | 9.6780 |
| 09/11/2026 16:13 | 73 | 9.6620 |
| 09/11/2026 16:13 | 154 | 9.6620 |
| 09/11/2026 16:13 | 247 | 9.6640 |
| 09/11/2026 16:13 | 190 | 9.6640 |
| 09/11/2026 16:12 | 613 | 9.6540 |
| 09/11/2026 16:12 | 136 | 9.6480 |
| 09/11/2026 16:12 | 376 | 9.6480 |
| 09/11/2026 16:12 | 555 | 9.6480 |
| 09/11/2026 16:12 | 427 | 9.6480 |
| 09/11/2026 16:12 | 98 | 9.6440 |
| 09/11/2026 16:12 | 96 | 9.6440 |
| 09/11/2026 16:12 | 93 | 9.6460 |
| 09/11/2026 16:12 | 89 | 9.6460 |
| 09/11/2026 16:11 | 0.1312 | 9.6460 |
| 09/11/2026 16:11 | 0.1133 | 9.6460 |
| 09/11/2026 16:11 | 0.1312 | 9.6460 |
| 09/11/2026 16:11 | 0.1312 | 9.6460 |
| 09/11/2026 16:11 | 0.1133 | 9.6460 |
| 09/11/2026 16:11 | 0.1312 | 9.6460 |
| 09/11/2026 16:11 | 83 | 9.6480 |
| 09/11/2026 16:11 | 87 | 9.6480 |
| 09/11/2026 16:10 | 170 | 9.6500 |
| 09/11/2026 16:10 | 91 | 9.6520 |
| 09/11/2026 16:10 | 90 | 9.6520 |
| 09/11/2026 16:10 | 5.1512 | 9.6580 |
| 09/11/2026 16:09 | 88 | 9.6560 |
| 09/11/2026 16:09 | 205 | 9.6569 |
| 09/11/2026 16:09 | 6 | 9.6480 |
| 09/11/2026 16:09 | 1 | 9.6460 |
| 09/11/2026 16:09 | 0.9216 | 9.6460 |
| 09/11/2026 16:08 | 39 | 9.6400 |
| 09/11/2026 16:08 | 218 | 9.6380 |
| 09/11/2026 16:08 | 221 | 9.6360 |
| 09/11/2026 16:08 | 225 | 9.6360 |
| 09/11/2026 16:08 | 391 | 9.6340 |
| 09/11/2026 16:08 | 446 | 9.6340 |
| 09/11/2026 16:08 | 390 | 9.6340 |
| 09/11/2026 16:08 | 85 | 9.6300 |
| 09/11/2026 16:08 | 38 | 9.6300 |
| 09/11/2026 16:08 | 53 | 9.6300 |
| 09/11/2026 16:08 | 142 | 9.6300 |
| 09/11/2026 16:08 | 40 | 9.6320 |
| 09/11/2026 16:08 | 142 | 9.6320 |
| 09/11/2026 16:08 | 87 | 9.6320 |
| 09/11/2026 16:08 | 85 | 9.6320 |
| 09/11/2026 16:06 | 80 | 9.6320 |
| 09/11/2026 16:06 | 36 | 9.6300 |
| 09/11/2026 16:06 | 55 | 9.6300 |
| 09/11/2026 16:06 | 78 | 9.6300 |
| 09/11/2026 16:06 | 870 | 9.6240 |
| 09/11/2026 16:06 | 161 | 9.6280 |
| 09/11/2026 16:06 | 230 | 9.6280 |
| 09/11/2026 16:06 | 870 | 9.6240 |
| 09/11/2026 16:06 | 151 | 9.6220 |
| 09/11/2026 16:06 | 108 | 9.6200 |
| 09/11/2026 16:06 | 166 | 9.6220 |
| 09/11/2026 16:06 | 168 | 9.6220 |
| 09/11/2026 16:06 | 230 | 9.6240 |
| 09/11/2026 16:06 | 169 | 9.6240 |
| 09/11/2026 16:06 | 165 | 9.6240 |
| 09/11/2026 16:06 | 230 | 9.6220 |
| 09/11/2026 16:06 | 230 | 9.6220 |
| 09/11/2026 16:06 | 0.6511 | 9.6140 |
| 09/11/2026 16:06 | 83 | 9.6240 |
| 09/11/2026 16:06 | 86 | 9.6240 |
| 09/11/2026 16:06 | 600 | 9.6240 |
| 09/11/2026 16:06 | 349 | 9.6220 |
| 09/11/2026 16:06 | 69 | 9.6200 |
| 09/11/2026 16:06 | 15 | 9.6200 |
| 09/11/2026 16:06 | 85 | 9.6200 |
| 09/11/2026 16:06 | 375 | 9.6160 |
| 09/11/2026 16:06 | 8.2744 | 9.6200 |
| 09/11/2026 16:05 | 83 | 9.6260 |
| 09/11/2026 16:05 | 173 | 9.6260 |
| 09/11/2026 16:05 | 21 | 9.6260 |
| 09/11/2026 16:05 | 82 | 9.6280 |
| 09/11/2026 16:05 | 86 | 9.6280 |
| 09/11/2026 16:04 | 71 | 9.6280 |
| 09/11/2026 16:04 | 296 | 9.6280 |
| 09/11/2026 16:04 | 19.2871 | 9.6220 |
| 09/11/2026 16:04 | 71 | 9.6260 |
| 09/11/2026 16:04 | 72 | 9.6260 |
| 09/11/2026 16:04 | 390 | 9.6260 |
| 09/11/2026 16:04 | 79 | 9.6260 |
| 09/11/2026 16:04 | 80 | 9.6260 |
| 09/11/2026 16:04 | 83 | 9.6260 |
| 09/11/2026 16:04 | 84 | 9.6300 |
| 09/11/2026 16:04 | 204 | 9.6300 |
| 09/11/2026 16:04 | 81 | 9.6300 |
| 09/11/2026 16:04 | 168 | 9.6360 |
| 09/11/2026 16:04 | 536 | 9.6360 |
| 09/11/2026 16:04 | 108 | 9.6360 |
| 09/11/2026 16:04 | 230 | 9.6320 |
| 09/11/2026 16:04 | 72 | 9.6320 |
| 09/11/2026 16:04 | 460 | 9.6300 |
| 09/11/2026 16:04 | 150 | 9.6280 |
| 09/11/2026 16:04 | 117 | 9.6280 |
| 09/11/2026 16:04 | 74 | 9.6260 |
| 09/11/2026 16:04 | 73 | 9.6240 |
| 09/11/2026 16:04 | 437 | 9.6240 |
| 09/11/2026 16:03 | 73 | 9.6220 |
| 09/11/2026 16:03 | 133 | 9.6200 |
| 09/11/2026 16:03 | 430 | 9.6180 |
| 09/11/2026 16:03 | 82 | 9.6160 |
| 09/11/2026 16:03 | 80 | 9.6160 |
| 09/11/2026 16:03 | 171 | 9.6160 |
| 09/11/2026 16:03 | 230 | 9.6160 |
| 09/11/2026 16:03 | 105 | 9.6180 |
| 09/11/2026 16:03 | 81 | 9.6200 |
| 09/11/2026 16:03 | 67 | 9.6200 |
| 09/11/2026 16:02 | 51 | 9.6220 |
| 09/11/2026 16:02 | 230 | 9.6180 |
| 09/11/2026 16:02 | 161 | 9.6160 |
| 09/11/2026 16:02 | 85 | 9.6120 |
| 09/11/2026 16:02 | 317 | 9.6080 |
| 09/11/2026 16:02 | 85 | 9.6080 |
| 09/11/2026 16:02 | 84 | 9.6080 |
| 09/11/2026 16:02 | 80 | 9.6120 |
| 09/11/2026 16:02 | 85 | 9.6120 |
| 09/11/2026 16:02 | 200 | 9.6120 |
| 09/11/2026 16:02 | 149 | 9.6140 |
| 09/11/2026 16:02 | 156 | 9.6120 |
| 09/11/2026 16:02 | 200 | 9.6120 |
| 09/11/2026 16:01 | 0.6651 | 9.6080 |
| 09/11/2026 16:01 | 10.3516 | 9.6120 |
| 09/11/2026 16:01 | 80 | 9.6100 |
| 09/11/2026 16:01 | 81 | 9.6100 |
| 09/11/2026 16:01 | 103 | 9.6100 |
| 09/11/2026 16:01 | 22 | 9.6100 |
| 09/11/2026 16:01 | 0.2323 | 9.6060 |
| 09/11/2026 16:00 | 111 | 9.6080 |
| 09/11/2026 16:00 | 447 | 9.6080 |
| 09/11/2026 16:00 | 16 | 9.6080 |
| 09/11/2026 16:00 | 105 | 9.6100 |
| 09/11/2026 16:00 | 33 | 9.6100 |
| 09/11/2026 16:00 | 79 | 9.6080 |
| 09/11/2026 16:00 | 82 | 9.6140 |
| 09/11/2026 16:00 | 29 | 9.6140 |
| 09/11/2026 16:00 | 7 | 9.6140 |
| 09/11/2026 16:00 | 71 | 9.61482 |
| 09/11/2026 16:00 | 96 | 9.6200 |
| 09/11/2026 16:00 | 32 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 805 | 9.6200 |
| 09/11/2026 16:00 | 82 | 9.6220 |
| 09/11/2026 16:00 | 80 | 9.6220 |
| 09/11/2026 16:00 | 2 | 9.6220 |
| 09/11/2026 16:00 | 35 | 9.6240 |
| 09/11/2026 16:00 | 83 | 9.6280 |
| 09/11/2026 16:00 | 81 | 9.6280 |
| 09/11/2026 16:00 | 230 | 9.6300 |
| 09/11/2026 16:00 | 81 | 9.6320 |
| 09/11/2026 16:00 | 84 | 9.6320 |
| 09/11/2026 16:00 | 100 | 9.6320 |
| 09/11/2026 16:00 | 108 | 9.6380 |
| 09/11/2026 16:00 | 221 | 9.6380 |
| 09/11/2026 16:00 | 108 | 9.6400 |
| 09/11/2026 15:59 | 0.4646 | 9.6420 |
| 09/11/2026 15:59 | 0.7218 | 9.6420 |
| 09/11/2026 15:58 | 446 | 9.6340 |
| 09/11/2026 15:58 | 178 | 9.6240 |
| 09/11/2026 15:58 | 352 | 9.6240 |
| 09/11/2026 15:58 | 41 | 9.6220 |
| 09/11/2026 15:58 | 77 | 9.6260 |
| 09/11/2026 15:58 | 446 | 9.6300 |
| 09/11/2026 15:58 | 157 | 9.6280 |
| 09/11/2026 15:58 | 446 | 9.6280 |
| 09/11/2026 15:58 | 150 | 9.6280 |
| 09/11/2026 15:58 | 235 | 9.6260 |
| 09/11/2026 15:58 | 22 | 9.6260 |
| 09/11/2026 15:57 | 106 | 9.6220 |
| 09/11/2026 15:57 | 121 | 9.6220 |
| 09/11/2026 15:57 | 222 | 9.6220 |
| 09/11/2026 15:57 | 56 | 9.6200 |
| 09/11/2026 15:57 | 33 | 9.6200 |
| 09/11/2026 15:57 | 874 | 9.6200 |
| 09/11/2026 15:57 | 78 | 9.6200 |
| 09/11/2026 15:57 | 150 | 9.6200 |
| 09/11/2026 15:57 | 133 | 9.6200 |
| 09/11/2026 15:57 | 460 | 9.6200 |
| 09/11/2026 15:57 | 132 | 9.6180 |
| 09/11/2026 15:57 | 200 | 9.6180 |
| 09/11/2026 15:57 | 33 | 9.6200 |
| 09/11/2026 15:57 | 28 | 9.6200 |
| 09/11/2026 15:57 | 89 | 9.6200 |
| 09/11/2026 15:57 | 28 | 9.6200 |
| 09/11/2026 15:57 | 716 | 9.6200 |
| 09/11/2026 15:57 | 614 | 9.6200 |
| 09/11/2026 15:57 | 143 | 9.6200 |
| 09/11/2026 15:57 | 460 | 9.6200 |
| 09/11/2026 15:57 | 230 | 9.6200 |
| 09/11/2026 15:57 | 133 | 9.6200 |
| 09/11/2026 15:57 | 700 | 9.6200 |
| 09/11/2026 15:57 | 133 | 9.6200 |
| 09/11/2026 15:57 | 443 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 759 | 9.6200 |
| 09/11/2026 15:57 | 74 | 9.6200 |
| 09/11/2026 15:57 | 340 | 9.6200 |
| 09/11/2026 15:57 | 419 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 2499 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 443 | 9.6200 |
| 09/11/2026 15:57 | 390 | 9.6200 |
| 09/11/2026 15:57 | 443 | 9.6200 |
| 09/11/2026 15:57 | 731 | 9.6200 |
| 09/11/2026 15:57 | 102 | 9.6200 |
| 09/11/2026 15:57 | 80 | 9.6200 |
| 09/11/2026 15:57 | 80 | 9.6200 |
| 09/11/2026 15:57 | 629 | 9.6200 |
| 09/11/2026 15:57 | 204 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 388 | 9.6200 |
| 09/11/2026 15:57 | 1 | 9.6200 |
| 09/11/2026 15:57 | 832 | 9.6200 |
| 09/11/2026 15:57 | 667 | 9.6200 |
| 09/11/2026 15:57 | 83 | 9.6200 |
| 09/11/2026 15:57 | 750 | 9.6200 |
| 09/11/2026 15:57 | 55 | 9.6200 |
| 09/11/2026 15:57 | 78 | 9.6200 |
| 09/11/2026 15:57 | 755 | 9.6200 |
| 09/11/2026 15:57 | 444 | 9.6200 |
| 09/11/2026 15:57 | 389 | 9.6200 |
| 09/11/2026 15:57 | 444 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 42 | 9.6200 |
| 09/11/2026 15:57 | 1 | 9.6200 |
| 09/11/2026 15:57 | 832 | 9.6200 |
| 09/11/2026 15:57 | 257 | 9.6200 |
| 09/11/2026 15:57 | 56 | 9.6200 |
| 09/11/2026 15:57 | 777 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 56 | 9.6200 |
| 09/11/2026 15:57 | 77 | 9.6200 |
| 09/11/2026 15:57 | 700 | 9.6200 |
| 09/11/2026 15:57 | 133 | 9.6200 |
| 09/11/2026 15:57 | 833 | 9.6200 |
| 09/11/2026 15:57 | 80 | 9.6220 |
| 09/11/2026 15:57 | 80 | 9.6220 |
| 09/11/2026 15:57 | 51.6722 | 9.6280 |
| 09/11/2026 15:57 | 365 | 9.6200 |
| 09/11/2026 15:57 | 37 | 9.6200 |
| 09/11/2026 15:57 | 0.3098 | 9.6200 |
| 09/11/2026 15:56 | 0.5267 | 9.6260 |
| 09/11/2026 15:56 | 352 | 9.6180 |
| 09/11/2026 15:56 | 291 | 9.6180 |
| 09/11/2026 15:56 | 819 | 9.6140 |
| 09/11/2026 15:56 | 542 | 9.6140 |
| 09/11/2026 15:56 | 277 | 9.6140 |
| 09/11/2026 15:56 | 586 | 9.6140 |
| 09/11/2026 15:56 | 863 | 9.6140 |
| 09/11/2026 15:56 | 26 | 9.6140 |
| 09/11/2026 15:56 | 863 | 9.6140 |
| 09/11/2026 15:56 | 74 | 9.6140 |
| 09/11/2026 15:56 | 82 | 9.6140 |
| 09/11/2026 15:56 | 81 | 9.6140 |
| 09/11/2026 15:56 | 788 | 9.6140 |
| 09/11/2026 15:56 | 75 | 9.6140 |
| 09/11/2026 15:56 | 447 | 9.6140 |
| 09/11/2026 15:56 | 166 | 9.6140 |
| 09/11/2026 15:56 | 455 | 9.6140 |
| 09/11/2026 15:56 | 108 | 9.6100 |
| 09/11/2026 15:56 | 331 | 9.6100 |
| 09/11/2026 15:55 | 78 | 9.6080 |
| 09/11/2026 15:55 | 83 | 9.6080 |
| 09/11/2026 15:55 | 1.0969 | 9.6180 |
| 09/11/2026 15:54 | 5 | 9.6120 |
| 09/11/2026 15:54 | 10 | 9.6040 |
| 09/11/2026 15:54 | 145 | 9.6080 |
| 09/11/2026 15:54 | 80 | 9.6100 |
| 09/11/2026 15:54 | 80 | 9.6100 |
| 09/11/2026 15:54 | 204 | 9.6100 |
| 09/11/2026 15:54 | 230 | 9.6100 |
| 09/11/2026 15:54 | 390 | 9.6100 |
| 09/11/2026 15:54 | 80 | 9.6060 |
| 09/11/2026 15:54 | 82 | 9.6060 |
| 09/11/2026 15:54 | 319 | 9.6060 |
| 09/11/2026 15:54 | 78 | 9.6100 |
| 09/11/2026 15:54 | 79 | 9.6100 |
| 09/11/2026 15:54 | 168 | 9.6100 |
| 09/11/2026 15:53 | 310 | 9.6040 |
| 09/11/2026 15:53 | 169 | 9.6040 |
| 09/11/2026 15:53 | 126 | 9.6040 |
| 09/11/2026 15:53 | 1029 | 9.60046 |
| 09/11/2026 15:53 | 170 | 9.5940 |
| 09/11/2026 15:53 | 95 | 9.5940 |
| 09/11/2026 15:52 | 171 | 9.5940 |
| 09/11/2026 15:52 | 230 | 9.5960 |
| 09/11/2026 15:52 | 127 | 9.5960 |
| 09/11/2026 15:52 | 150 | 9.5960 |
| 09/11/2026 15:52 | 43 | 9.5980 |
| 09/11/2026 15:52 | 230 | 9.5980 |
| 09/11/2026 15:52 | 3.1055 | 9.5960 |
| 09/11/2026 15:52 | 2 | 9.5960 |
| 09/11/2026 15:52 | 333 | 9.5960 |
| 09/11/2026 15:52 | 22 | 9.5900 |
| 09/11/2026 15:52 | 230 | 9.5900 |
| 09/11/2026 15:52 | 230 | 9.5900 |
| 09/11/2026 15:52 | 43 | 9.5900 |
| 09/11/2026 15:52 | 172 | 9.5880 |
| 09/11/2026 15:52 | 230 | 9.5880 |
| 09/11/2026 15:52 | 82 | 9.5860 |
| 09/11/2026 15:52 | 124 | 9.5860 |
| 09/11/2026 15:52 | 124 | 9.5860 |
| 09/11/2026 15:52 | 159 | 9.5880 |
| 09/11/2026 15:52 | 6 | 9.5900 |
| 09/11/2026 15:52 | 205 | 9.5920 |
| 09/11/2026 15:52 | 230 | 9.5920 |
| 09/11/2026 15:52 | 80 | 9.6000 |
| 09/11/2026 15:52 | 79 | 9.6000 |
| 09/11/2026 15:52 | 81 | 9.6000 |
| 09/11/2026 15:52 | 80 | 9.6000 |
| 09/11/2026 15:52 | 40 | 9.6000 |
| 09/11/2026 15:52 | 126 | 9.6000 |
| 09/11/2026 15:51 | 77 | 9.6000 |
| 09/11/2026 15:51 | 78 | 9.6000 |
| 09/11/2026 15:51 | 78 | 9.6040 |
| 09/11/2026 15:51 | 45 | 9.6040 |
| 09/11/2026 15:51 | 34 | 9.6040 |
| 09/11/2026 15:51 | 77 | 9.6020 |
| 09/11/2026 15:51 | 426 | 9.6020 |
| 09/11/2026 15:51 | 2.9006 | 9.5980 |
| 09/11/2026 15:51 | 72 | 9.5980 |
| 09/11/2026 15:51 | 205 | 9.5980 |
| 09/11/2026 15:51 | 144 | 9.5980 |
| 09/11/2026 15:50 | 150 | 9.5980 |
| 09/11/2026 15:50 | 230 | 9.5980 |
| 09/11/2026 15:50 | 127 | 9.5960 |
| 09/11/2026 15:50 | 157 | 9.5960 |
| 09/11/2026 15:50 | 230 | 9.5960 |
| 09/11/2026 15:50 | 64 | 9.5960 |
| 09/11/2026 15:50 | 339 | 9.5940 |
| 09/11/2026 15:50 | 714 | 9.5940 |
| 09/11/2026 15:50 | 143 | 9.5940 |
| 09/11/2026 15:50 | 230 | 9.5940 |
| 09/11/2026 15:50 | 205 | 9.5860 |
| 09/11/2026 15:50 | 124 | 9.5860 |
| 09/11/2026 15:50 | 5 | 9.6040 |
| 09/11/2026 15:50 | 230 | 9.6080 |
| 09/11/2026 15:50 | 150 | 9.6080 |
| 09/11/2026 15:50 | 130 | 9.6080 |
| 09/11/2026 15:50 | 150 | 9.6100 |
| 09/11/2026 15:50 | 230 | 9.6100 |
| 09/11/2026 15:50 | 197 | 9.6280 |
| 09/11/2026 15:50 | 68 | 9.6280 |
| 09/11/2026 15:50 | 200 | 9.6280 |
| 09/11/2026 15:50 | 187 | 9.6280 |
| 09/11/2026 15:50 | 37 | 9.6240 |
| 09/11/2026 15:50 | 352 | 9.6240 |
| 09/11/2026 15:50 | 269 | 9.6240 |
| 09/11/2026 15:50 | 377 | 9.6240 |
| 09/11/2026 15:49 | 35 | 9.6240 |
| 09/11/2026 15:49 | 296 | 9.6240 |
| 09/11/2026 15:49 | 290 | 9.6260 |
| 09/11/2026 15:49 | 180 | 9.6260 |
| 09/11/2026 15:49 | 150 | 9.6260 |
| 09/11/2026 15:49 | 161 | 9.6260 |
| 09/11/2026 15:49 | 29 | 9.61844 |
| 09/11/2026 15:49 | 1 | 9.6200 |
| 09/11/2026 15:49 | 350 | 9.6180 |
| 09/11/2026 15:49 | 77 | 9.6180 |
| 09/11/2026 15:49 | 75 | 9.6180 |
| 09/11/2026 15:49 | 404 | 9.6180 |
| 09/11/2026 15:49 | 80 | 9.6180 |
| 09/11/2026 15:49 | 78 | 9.6180 |
| 09/11/2026 15:49 | 298 | 9.6180 |
| 09/11/2026 15:49 | 323 | 9.6180 |
| 09/11/2026 15:49 | 568 | 9.6180 |
| 09/11/2026 15:49 | 156 | 9.6180 |
| 09/11/2026 15:48 | 314 | 9.6100 |
| 09/11/2026 15:48 | 62 | 9.6100 |
| 09/11/2026 15:48 | 166 | 9.6100 |
| 09/11/2026 15:48 | 160 | 9.6100 |
| 09/11/2026 15:48 | 64 | 9.6060 |
| 09/11/2026 15:48 | 139 | 9.6060 |
| 09/11/2026 15:48 | 269 | 9.6080 |
| 09/11/2026 15:48 | 402 | 9.6120 |
| 09/11/2026 15:48 | 20 | 9.6080 |
| 09/11/2026 15:48 | 360 | 9.6120 |
| 09/11/2026 15:48 | 63 | 9.6120 |
| 09/11/2026 15:48 | 95 | 9.6120 |
| 09/11/2026 15:48 | 56 | 9.6120 |
| 09/11/2026 15:48 | 144 | 9.6120 |
| 09/11/2026 15:48 | 66 | 9.6120 |
| 09/11/2026 15:48 | 160 | 9.6120 |
| 09/11/2026 15:48 | 390 | 9.6120 |
| 09/11/2026 15:48 | 160 | 9.6100 |
| 09/11/2026 15:48 | 160 | 9.6100 |
| 09/11/2026 15:48 | 9 | 9.6100 |
| 09/11/2026 15:48 | 136 | 9.6100 |
| 09/11/2026 15:48 | 79 | 9.6100 |
| 09/11/2026 15:48 | 74 | 9.6100 |
| 09/11/2026 15:48 | 372 | 9.6100 |
| 09/11/2026 15:48 | 319 | 9.6100 |
| 09/11/2026 15:48 | 74 | 9.6120 |
| 09/11/2026 15:48 | 32 | 9.6120 |
| 09/11/2026 15:48 | 47 | 9.6120 |
| 09/11/2026 15:48 | 24 | 9.6140 |
| 09/11/2026 15:48 | 150 | 9.6160 |
| 09/11/2026 15:48 | 153 | 9.6160 |
| 09/11/2026 15:48 | 31 | 9.6160 |
| 09/11/2026 15:48 | 104 | 9.6160 |
| 09/11/2026 15:48 | 105 | 9.6180 |
| 09/11/2026 15:48 | 239 | 9.6180 |
| 09/11/2026 15:47 | 479 | 9.6140 |
| 09/11/2026 15:47 | 4 | 9.6160 |
| 09/11/2026 15:47 | 100 | 9.6160 |
| 09/11/2026 15:47 | 319 | 9.6180 |
| 09/11/2026 15:47 | 14 | 9.6200 |
| 09/11/2026 15:47 | 293 | 9.6200 |
| 09/11/2026 15:47 | 372 | 9.6220 |
| 09/11/2026 15:47 | 5 | 9.6220 |
| 09/11/2026 15:47 | 319 | 9.6240 |
| 09/11/2026 15:47 | 204 | 9.6260 |
| 09/11/2026 15:47 | 346 | 9.6260 |
| 09/11/2026 15:47 | 157 | 9.6300 |
| 09/11/2026 15:47 | 346 | 9.6340 |
| 09/11/2026 15:47 | 140 | 9.6360 |
| 09/11/2026 15:47 | 160 | 9.6360 |
| 09/11/2026 15:47 | 267 | 9.6380 |
| 09/11/2026 15:47 | 346 | 9.6380 |
| 09/11/2026 15:47 | 0.2635 | 9.6380 |
| 09/11/2026 15:47 | 163 | 9.6380 |
| 09/11/2026 15:47 | 141 | 9.6360 |
| 09/11/2026 15:47 | 2 | 9.6360 |
| 09/11/2026 15:47 | 293 | 9.6380 |
| 09/11/2026 15:47 | 2 | 9.6380 |
| 09/11/2026 15:47 | 136 | 9.6380 |
| 09/11/2026 15:47 | 150 | 9.6380 |
| 09/11/2026 15:47 | 109 | 9.6380 |
| 09/11/2026 15:47 | 76 | 9.6400 |
| 09/11/2026 15:47 | 109 | 9.6420 |
| 09/11/2026 15:47 | 109 | 9.6420 |
| 09/11/2026 15:47 | 470 | 9.6400 |
| 09/11/2026 15:47 | 5.1619 | 9.6380 |
| 09/11/2026 15:47 | 535 | 9.6340 |
| 09/11/2026 15:47 | 162 | 9.6280 |
| 09/11/2026 15:47 | 163 | 9.6260 |
| 09/11/2026 15:47 | 370 | 9.6220 |
| 09/11/2026 15:47 | 265 | 9.6220 |
| 09/11/2026 15:47 | 76 | 9.6240 |
| 09/11/2026 15:47 | 74 | 9.6240 |
| 09/11/2026 15:47 | 34 | 9.6240 |
| 09/11/2026 15:46 | 52 | 9.6240 |
| 09/11/2026 15:46 | 489 | 9.6180 |
| 09/11/2026 15:46 | 319 | 9.6160 |
| 09/11/2026 15:46 | 142 | 9.6180 |
| 09/11/2026 15:46 | 317 | 9.6180 |
| 09/11/2026 15:46 | 290 | 9.6180 |
| 09/11/2026 15:46 | 370 | 9.6200 |
| 09/11/2026 15:46 | 150 | 9.62112 |
| 09/11/2026 15:46 | 174 | 9.6180 |
| 09/11/2026 15:46 | 91 | 9.6180 |
| 09/11/2026 15:46 | 59 | 9.6180 |
| 09/11/2026 15:46 | 156 | 9.6140 |
| 09/11/2026 15:46 | 240 | 9.6140 |
| 09/11/2026 15:46 | 338 | 9.6140 |
| 09/11/2026 15:46 | 150 | 9.6140 |
| 09/11/2026 15:46 | 150 | 9.6120 |
| 09/11/2026 15:46 | 103 | 9.6120 |
| 09/11/2026 15:46 | 131 | 9.6120 |
| 09/11/2026 15:46 | 264 | 9.6120 |
| 09/11/2026 15:46 | 433 | 9.6120 |
| 09/11/2026 15:46 | 447 | 9.6120 |
| 09/11/2026 15:46 | 131 | 9.6120 |
| 09/11/2026 15:46 | 144 | 9.6100 |
| 09/11/2026 15:46 | 447 | 9.6100 |
| 09/11/2026 15:46 | 103 | 9.6100 |
| 09/11/2026 15:46 | 110 | 9.6080 |
| 09/11/2026 15:46 | 6 | 9.6080 |
| 09/11/2026 15:46 | 64 | 9.5980 |
| 09/11/2026 15:46 | 150 | 9.5980 |
| 09/11/2026 15:46 | 160 | 9.5980 |
| 09/11/2026 15:46 | 287 | 9.5980 |
| 09/11/2026 15:46 | 77 | 9.6000 |
| 09/11/2026 15:46 | 75 | 9.6000 |
| 09/11/2026 15:46 | 290 | 9.6020 |
| 09/11/2026 15:46 | 77 | 9.6020 |
| 09/11/2026 15:46 | 77 | 9.6020 |
| 09/11/2026 15:46 | 317 | 9.6020 |
| 09/11/2026 15:46 | 3.1074 | 9.6060 |
| 09/11/2026 15:46 | 150 | 9.6020 |
| 09/11/2026 15:46 | 74 | 9.6020 |
| 09/11/2026 15:46 | 80 | 9.6020 |
| 09/11/2026 15:46 | 261 | 9.6020 |
| 09/11/2026 15:46 | 236 | 9.6020 |
| 09/11/2026 15:46 | 25 | 9.6020 |
| 09/11/2026 15:45 | 365 | 9.6020 |
| 09/11/2026 15:45 | 313 | 9.6040 |
| 09/11/2026 15:45 | 261 | 9.6060 |
| 09/11/2026 15:45 | 1 | 9.6060 |
| 09/11/2026 15:45 | 800 | 9.60364 |
| 09/11/2026 15:45 | 155 | 9.6020 |
| 09/11/2026 15:45 | 128 | 9.6020 |
| 09/11/2026 15:45 | 128 | 9.6000 |
| 09/11/2026 15:45 | 262 | 9.5940 |
| 09/11/2026 15:45 | 392 | 9.5960 |
| 09/11/2026 15:45 | 48 | 9.5960 |
| 09/11/2026 15:45 | 28 | 9.5960 |
| 09/11/2026 15:45 | 313 | 9.5960 |
| 09/11/2026 15:45 | 287 | 9.5980 |
| 09/11/2026 15:45 | 79 | 9.5980 |
| 09/11/2026 15:45 | 98 | 9.5980 |
| 09/11/2026 15:45 | 188 | 9.5960 |
| 09/11/2026 15:45 | 63 | 9.5960 |
| 09/11/2026 15:45 | 98 | 9.5960 |
| 09/11/2026 15:45 | 365 | 9.5940 |
| 09/11/2026 15:45 | 418 | 9.5940 |
| 09/11/2026 15:45 | 80 | 9.5940 |
| 09/11/2026 15:45 | 285 | 9.5940 |
| 09/11/2026 15:45 | 392 | 9.5940 |
| 09/11/2026 15:45 | 115 | 9.5940 |
| 09/11/2026 15:45 | 142 | 9.5940 |
| 09/11/2026 15:45 | 63 | 9.5940 |
| 09/11/2026 15:45 | 8.3505 | 9.5920 |
| 09/11/2026 15:45 | 74 | 9.5860 |
| 09/11/2026 15:45 | 79 | 9.5860 |
| 09/11/2026 15:45 | 261 | 9.5860 |
| 09/11/2026 15:45 | 349 | 9.5860 |
| 09/11/2026 15:44 | 105 | 9.5800 |
| 09/11/2026 15:44 | 42 | 9.5800 |
| 09/11/2026 15:44 | 78 | 9.5700 |
| 09/11/2026 15:44 | 355 | 9.5700 |
| 09/11/2026 15:44 | 347 | 9.5720 |
| 09/11/2026 15:44 | 77 | 9.5720 |
| 09/11/2026 15:44 | 78 | 9.5720 |
| 09/11/2026 15:44 | 1.5446 | 9.5780 |
| 09/11/2026 15:44 | 117 | 9.5660 |
| 09/11/2026 15:44 | 129 | 9.5600 |
| 09/11/2026 15:44 | 245 | 9.5600 |
| 09/11/2026 15:43 | 359 | 9.5520 |
| 09/11/2026 15:43 | 118 | 9.5480 |
| 09/11/2026 15:43 | 118 | 9.5440 |
| 09/11/2026 15:43 | 76 | 9.5420 |
| 09/11/2026 15:43 | 333 | 9.5420 |
| 09/11/2026 15:43 | 77 | 9.5480 |
| 09/11/2026 15:43 | 78 | 9.5480 |
| 09/11/2026 15:43 | 78 | 9.5540 |
| 09/11/2026 15:43 | 77 | 9.5540 |
| 09/11/2026 15:43 | 279 | 9.5540 |
| 09/11/2026 15:43 | 112 | 9.5540 |
| 09/11/2026 15:43 | 22 | 9.5600 |
| 09/11/2026 15:43 | 90 | 9.5600 |
| 09/11/2026 15:42 | 329 | 9.5600 |
| 09/11/2026 15:42 | 155 | 9.5600 |
| 09/11/2026 15:42 | 103 | 9.5600 |
| 09/11/2026 15:42 | 24 | 9.5620 |
| 09/11/2026 15:42 | 142 | 9.5620 |
| 09/11/2026 15:42 | 143 | 9.5580 |
| 09/11/2026 15:42 | 38 | 9.5580 |
| 09/11/2026 15:42 | 430 | 9.5580 |
| 09/11/2026 15:42 | 278 | 9.5540 |
| 09/11/2026 15:42 | 340 | 9.5500 |
| 09/11/2026 15:42 | 150 | 9.5480 |
| 09/11/2026 15:42 | 253 | 9.5460 |
| 09/11/2026 15:42 | 102 | 9.5460 |
| 09/11/2026 15:42 | 40 | 9.5520 |
| 09/11/2026 15:42 | 144 | 9.5500 |
| 09/11/2026 15:42 | 154 | 9.5500 |
| 09/11/2026 15:42 | 253 | 9.5420 |
| 09/11/2026 15:42 | 40 | 9.5460 |
| 09/11/2026 15:42 | 81 | 9.5460 |
| 09/11/2026 15:42 | 328 | 9.5460 |
| 09/11/2026 15:42 | 354 | 9.5480 |
| 09/11/2026 15:42 | 80 | 9.5480 |
| 09/11/2026 15:42 | 72 | 9.5480 |
| 09/11/2026 15:42 | 153 | 9.5480 |
| 09/11/2026 15:42 | 40 | 9.5480 |
| 09/11/2026 15:42 | 278 | 9.5480 |
| 09/11/2026 15:42 | 329 | 9.5500 |
| 09/11/2026 15:42 | 40 | 9.5500 |
| 09/11/2026 15:42 | 79 | 9.5500 |
| 09/11/2026 15:42 | 78 | 9.5500 |
| 09/11/2026 15:42 | 248 | 9.5500 |
| 09/11/2026 15:42 | 152 | 9.5500 |
| 09/11/2026 15:42 | 41 | 9.5560 |
| 09/11/2026 15:41 | 1682 | 9.5580 |
| 09/11/2026 15:41 | 207 | 9.5560 |
| 09/11/2026 15:41 | 347 | 9.5580 |
| 09/11/2026 15:41 | 361 | 9.5580 |
| 09/11/2026 15:41 | 346 | 9.5520 |
| 09/11/2026 15:41 | 1.2678 | 9.5520 |
| 09/11/2026 15:41 | 80 | 9.5480 |
| 09/11/2026 15:41 | 10.5 | 9.5480 |
| 09/11/2026 15:41 | 248 | 9.5500 |
| 09/11/2026 15:41 | 265 | 9.5520 |
| 09/11/2026 15:41 | 372 | 9.5540 |
| 09/11/2026 15:41 | 238 | 9.5540 |
| 09/11/2026 15:41 | 10 | 9.5640 |
| 09/11/2026 15:41 | 282 | 9.5600 |
| 09/11/2026 15:41 | 65 | 9.5600 |
| 09/11/2026 15:41 | 79 | 9.5600 |
| 09/11/2026 15:41 | 80 | 9.5600 |
| 09/11/2026 15:41 | 76 | 9.5620 |
| 09/11/2026 15:41 | 77 | 9.5620 |
| 09/11/2026 15:41 | 315 | 9.5620 |
| 09/11/2026 15:41 | 80 | 9.5680 |
| 09/11/2026 15:41 | 75 | 9.5680 |
| 09/11/2026 15:41 | 90 | 9.5680 |
| 09/11/2026 15:41 | 242 | 9.5680 |
| 09/11/2026 15:41 | 322 | 9.5680 |
| 09/11/2026 15:40 | 90 | 9.5620 |
| 09/11/2026 15:40 | 291 | 9.5620 |
| 09/11/2026 15:40 | 242 | 9.5680 |
| 09/11/2026 15:40 | 501 | 9.5700 |
| 09/11/2026 15:40 | 339 | 9.5700 |
| 09/11/2026 15:40 | 5.1931 | 9.5800 |
| 09/11/2026 15:40 | 139 | 9.5700 |
| 09/11/2026 15:40 | 141 | 9.5680 |
| 09/11/2026 15:40 | 149 | 9.5600 |
| 09/11/2026 15:40 | 480 | 9.5600 |
| 09/11/2026 15:40 | 180 | 9.5580 |
| 09/11/2026 15:40 | 79 | 9.5580 |
| 09/11/2026 15:40 | 315 | 9.5580 |
| 09/11/2026 15:40 | 12 | 9.5580 |
| 09/11/2026 15:40 | 77 | 9.5600 |
| 09/11/2026 15:40 | 242 | 9.5600 |
| 09/11/2026 15:40 | 180 | 9.5600 |
| 09/11/2026 15:40 | 360 | 9.5600 |
| 09/11/2026 15:40 | 73 | 9.5600 |
| 09/11/2026 15:40 | 78 | 9.5600 |
| 09/11/2026 15:40 | 242 | 9.5600 |
| 09/11/2026 15:40 | 300 | 9.5600 |
| 09/11/2026 15:40 | 1.0447 | 9.5720 |
| 09/11/2026 15:40 | 50 | 9.5620 |
| 09/11/2026 15:40 | 290 | 9.5640 |
| 09/11/2026 15:40 | 75 | 9.5640 |
| 09/11/2026 15:40 | 75 | 9.5640 |
| 09/11/2026 15:40 | 160 | 9.5740 |
| 09/11/2026 15:40 | 75 | 9.5760 |
| 09/11/2026 15:40 | 77 | 9.5800 |
| 09/11/2026 15:40 | 72 | 9.5800 |
| 09/11/2026 15:40 | 201 | 9.5820 |
| 09/11/2026 15:39 | 50 | 9.5760 |
| 09/11/2026 15:39 | 137 | 9.5780 |
| 09/11/2026 15:39 | 500 | 9.5760 |
| 09/11/2026 15:39 | 465 | 9.5740 |
| 09/11/2026 15:39 | 64 | 9.5740 |
| 09/11/2026 15:39 | 142 | 9.5740 |
| 09/11/2026 15:39 | 149 | 9.5720 |
| 09/11/2026 15:39 | 205 | 9.5720 |
| 09/11/2026 15:39 | 79 | 9.5720 |
| 09/11/2026 15:39 | 79 | 9.5700 |
| 09/11/2026 15:39 | 155 | 9.5700 |
| 09/11/2026 15:39 | 79 | 9.5680 |
| 09/11/2026 15:39 | 140 | 9.5680 |
| 09/11/2026 15:39 | 73 | 9.5660 |
| 09/11/2026 15:39 | 78 | 9.5660 |
| 09/11/2026 15:39 | 5.5 | 9.5660 |
| 09/11/2026 15:39 | 33 | 9.5700 |
| 09/11/2026 15:39 | 502 | 9.5700 |
| 09/11/2026 15:39 | 0.15 | 9.5720 |
| 09/11/2026 15:38 | 539 | 9.5580 |
| 09/11/2026 15:38 | 8 | 9.5600 |
| 09/11/2026 15:38 | 230 | 9.5620 |
| 09/11/2026 15:38 | 28 | 9.5680 |
| 09/11/2026 15:38 | 119 | 9.5680 |
| 09/11/2026 15:38 | 10 | 9.5680 |
| 09/11/2026 15:38 | 390 | 9.5660 |
| 09/11/2026 15:38 | 242 | 9.5660 |
| 09/11/2026 15:38 | 152 | 9.5720 |
| 09/11/2026 15:38 | 156 | 9.57761 |
| 09/11/2026 15:38 | 10 | 9.58428 |
| 09/11/2026 15:38 | 59 | 9.5740 |
| 09/11/2026 15:38 | 78 | 9.5740 |
| 09/11/2026 15:38 | 77 | 9.5800 |
| 09/11/2026 15:38 | 72 | 9.5800 |
| 09/11/2026 15:38 | 5.1899 | 9.5860 |
| 09/11/2026 15:37 | 74 | 9.5780 |
| 09/11/2026 15:37 | 75 | 9.5780 |
| 09/11/2026 15:37 | 319 | 9.5780 |
| 09/11/2026 15:37 | 102 | 9.5780 |
| 09/11/2026 15:37 | 75 | 9.5840 |
| 09/11/2026 15:37 | 76 | 9.5840 |
| 09/11/2026 15:37 | 100 | 9.5840 |
| 09/11/2026 15:37 | 4 | 9.5840 |
| 09/11/2026 15:37 | 141 | 9.5920 |
| 09/11/2026 15:37 | 75 | 9.5940 |
| 09/11/2026 15:37 | 75 | 9.5940 |
| 09/11/2026 15:37 | 29 | 9.5940 |
| 09/11/2026 15:37 | 72 | 9.5960 |
| 09/11/2026 15:37 | 76 | 9.5960 |
| 09/11/2026 15:37 | 40 | 9.5960 |
| 09/11/2026 15:37 | 144 | 9.5960 |
| 09/11/2026 15:37 | 453 | 9.6040 |
| 09/11/2026 15:37 | 151 | 9.6020 |
| 09/11/2026 15:37 | 22 | 9.5960 |
| 09/11/2026 15:36 | 209 | 9.5800 |
| 09/11/2026 15:36 | 143 | 9.5740 |
| 09/11/2026 15:36 | 10.4581 | 9.5620 |
| 09/11/2026 15:36 | 27 | 9.5660 |
| 09/11/2026 15:36 | 73 | 9.5620 |
| 09/11/2026 15:36 | 72 | 9.5660 |
| 09/11/2026 15:36 | 75 | 9.5660 |
| 09/11/2026 15:36 | 314 | 9.5660 |
| 09/11/2026 15:36 | 79 | 9.5700 |
| 09/11/2026 15:36 | 7.4927 | 9.5760 |
| 09/11/2026 15:36 | 77 | 9.5740 |
| 09/11/2026 15:36 | 143 | 9.5740 |
| 09/11/2026 15:36 | 77 | 9.5760 |
| 09/11/2026 15:36 | 126 | 9.5760 |
| 09/11/2026 15:36 | 74 | 9.5760 |
| 09/11/2026 15:36 | 75 | 9.5760 |
| 09/11/2026 15:35 | 77 | 9.5760 |
| 09/11/2026 15:35 | 45 | 9.5760 |
| 09/11/2026 15:35 | 33 | 9.5780 |
| 09/11/2026 15:35 | 76 | 9.5780 |
| 09/11/2026 15:35 | 77 | 9.5780 |
| 09/11/2026 15:35 | 991 | 9.58433 |
| 09/11/2026 15:35 | 230 | 9.5820 |
| 09/11/2026 15:35 | 165 | 9.5760 |
| 09/11/2026 15:35 | 291 | 9.5800 |
| 09/11/2026 15:35 | 4122 | 9.5800 |
| 09/11/2026 15:35 | 150 | 9.5800 |
| 09/11/2026 15:35 | 694 | 9.5800 |
| 09/11/2026 15:35 | 82 | 9.5780 |
| 09/11/2026 15:35 | 138 | 9.5780 |
| 09/11/2026 15:35 | 650 | 9.5780 |
| 09/11/2026 15:35 | 113 | 9.5780 |
| 09/11/2026 15:35 | 200 | 9.5760 |
| 09/11/2026 15:35 | 81 | 9.5760 |
| 09/11/2026 15:35 | 74 | 9.5680 |
| 09/11/2026 15:35 | 75 | 9.5680 |
| 09/11/2026 15:35 | 96 | 9.5680 |
| 09/11/2026 15:34 | 160 | 9.5720 |
| 09/11/2026 15:34 | 131 | 9.5700 |
| 09/11/2026 15:34 | 142 | 9.5680 |
| 09/11/2026 15:34 | 99 | 9.5680 |
| 09/11/2026 15:34 | 135 | 9.5680 |
| 09/11/2026 15:34 | 538 | 9.5700 |
| 09/11/2026 15:34 | 538 | 9.5720 |
| 09/11/2026 15:34 | 537 | 9.5740 |
| 09/11/2026 15:34 | 81 | 9.5740 |
| 09/11/2026 15:34 | 390 | 9.5740 |
| 09/11/2026 15:34 | 537 | 9.5760 |
| 09/11/2026 15:34 | 150 | 9.5760 |
| 09/11/2026 15:34 | 81 | 9.5760 |
| 09/11/2026 15:34 | 230 | 9.5780 |
| 09/11/2026 15:34 | 149 | 9.5960 |
| 09/11/2026 15:34 | 84 | 9.5960 |
| 09/11/2026 15:34 | 150 | 9.5960 |
| 09/11/2026 15:34 | 142 | 9.5940 |
| 09/11/2026 15:34 | 205 | 9.5940 |
| 09/11/2026 15:34 | 22 | 9.5920 |
| 09/11/2026 15:34 | 89 | 9.5920 |
| 09/11/2026 15:34 | 74 | 9.5920 |
| 09/11/2026 15:34 | 205 | 9.5920 |
| 09/11/2026 15:34 | 12 | 9.5920 |
| 09/11/2026 15:34 | 75 | 9.5980 |
| 09/11/2026 15:34 | 74 | 9.5980 |
| 09/11/2026 15:34 | 76 | 9.5980 |
| 09/11/2026 15:34 | 75 | 9.6020 |
| 09/11/2026 15:34 | 75 | 9.6020 |
| 09/11/2026 15:34 | 135 | 9.6020 |
| 09/11/2026 15:34 | 470 | 9.5980 |
| 09/11/2026 15:34 | 16 | 9.5880 |
| 09/11/2026 15:34 | 140 | 9.5880 |
| 09/11/2026 15:34 | 271 | 9.5860 |
| 09/11/2026 15:34 | 560 | 9.5860 |
| 09/11/2026 15:34 | 133 | 9.5860 |
| 09/11/2026 15:34 | 82 | 9.5820 |
| 09/11/2026 15:34 | 150 | 9.5820 |
| 09/11/2026 15:34 | 94 | 9.5820 |
| 09/11/2026 15:33 | 3 | 9.5820 |
| 09/11/2026 15:33 | 179 | 9.5820 |
| 09/11/2026 15:33 | 6000 | 9.5906 |
| 09/11/2026 15:33 | 4 | 9.5860 |
| 09/11/2026 15:33 | 74 | 9.5860 |
| 09/11/2026 15:33 | 76 | 9.5900 |
| 09/11/2026 15:33 | 30 | 9.59794 |
| 09/11/2026 15:33 | 73 | 9.5960 |
| 09/11/2026 15:33 | 536 | 9.5940 |
| 09/11/2026 15:33 | 74 | 9.5960 |
| 09/11/2026 15:33 | 76 | 9.6000 |
| 09/11/2026 15:33 | 78 | 9.6000 |
| 09/11/2026 15:33 | 72 | 9.6040 |
| 09/11/2026 15:33 | 77 | 9.6040 |
| 09/11/2026 15:33 | 141 | 9.6080 |
| 09/11/2026 15:33 | 146 | 9.6080 |
| 09/11/2026 15:33 | 109 | 9.6080 |
| 09/11/2026 15:33 | 191 | 9.6060 |
| 09/11/2026 15:33 | 145 | 9.6060 |
| 09/11/2026 15:33 | 109 | 9.6060 |
| 09/11/2026 15:32 | 149 | 9.6080 |
| 09/11/2026 15:32 | 68 | 9.6080 |
| 09/11/2026 15:32 | 136 | 9.6080 |
| 09/11/2026 15:32 | 141 | 9.6060 |
| 09/11/2026 15:32 | 156 | 9.6060 |
| 09/11/2026 15:32 | 137 | 9.6060 |
| 09/11/2026 15:32 | 204 | 9.6040 |
| 09/11/2026 15:32 | 480 | 9.6040 |
| 09/11/2026 15:32 | 108 | 9.6020 |
| 09/11/2026 15:32 | 2413 | 9.6000 |
| 09/11/2026 15:32 | 763 | 9.6000 |
| 09/11/2026 15:32 | 134 | 9.6000 |
| 09/11/2026 15:32 | 460 | 9.6000 |
| 09/11/2026 15:32 | 230 | 9.6000 |
| 09/11/2026 15:32 | 16 | 9.6020 |
| 09/11/2026 15:32 | 119 | 9.6080 |
| 09/11/2026 15:32 | 4306 | 9.6100 |
| 09/11/2026 15:32 | 694 | 9.6100 |
| 09/11/2026 15:32 | 469 | 9.6120 |
| 09/11/2026 15:32 | 34 | 9.6120 |
| 09/11/2026 15:32 | 131 | 9.6260 |
| 09/11/2026 15:32 | 230 | 9.6240 |
| 09/11/2026 15:32 | 160 | 9.61599 |
| 09/11/2026 15:32 | 503 | 9.6180 |
| 09/11/2026 15:32 | 76 | 9.6200 |
| 09/11/2026 15:32 | 200 | 9.6200 |
| 09/11/2026 15:32 | 112 | 9.6240 |
| 09/11/2026 15:32 | 131 | 9.6240 |
| 09/11/2026 15:32 | 390 | 9.6240 |
| 09/11/2026 15:32 | 84 | 9.6300 |
| 09/11/2026 15:32 | 114 | 9.6300 |
| 09/11/2026 15:32 | 78 | 9.6340 |
| 09/11/2026 15:32 | 351 | 9.6340 |
| 09/11/2026 15:32 | 204 | 9.6340 |
| 09/11/2026 15:32 | 153 | 9.6300 |
| 09/11/2026 15:32 | 150 | 9.6280 |
| 09/11/2026 15:32 | 230 | 9.6280 |
| 09/11/2026 15:32 | 304 | 9.6300 |
| 09/11/2026 15:32 | 230 | 9.6300 |
| 09/11/2026 15:32 | 534 | 9.6320 |
| 09/11/2026 15:32 | 368 | 9.6320 |
| 09/11/2026 15:32 | 78 | 9.6360 |
| 09/11/2026 15:32 | 77 | 9.6360 |
| 09/11/2026 15:32 | 129 | 9.6340 |
| 09/11/2026 15:32 | 534 | 9.6340 |
| 09/11/2026 15:32 | 310 | 9.6340 |
| 09/11/2026 15:32 | 91 | 9.6340 |
| 09/11/2026 15:32 | 460 | 9.6340 |
| 09/11/2026 15:32 | 306 | 9.6360 |
| 09/11/2026 15:32 | 129 | 9.6360 |
| 09/11/2026 15:32 | 534 | 9.6360 |
| 09/11/2026 15:32 | 91 | 9.6360 |
| 09/11/2026 15:32 | 463 | 9.6360 |
| 09/11/2026 15:32 | 130 | 9.6380 |
| 09/11/2026 15:32 | 185 | 9.6380 |
| 09/11/2026 15:32 | 277 | 9.6380 |
| 09/11/2026 15:32 | 534 | 9.6380 |
| 09/11/2026 15:32 | 443 | 9.6380 |
| 09/11/2026 15:32 | 319 | 9.6380 |
| 09/11/2026 15:32 | 91 | 9.6380 |
| 09/11/2026 15:32 | 150 | 9.6380 |
| 09/11/2026 15:32 | 130 | 9.6400 |
| 09/11/2026 15:32 | 92 | 9.6400 |
| 09/11/2026 15:32 | 534 | 9.6400 |
| 09/11/2026 15:32 | 464 | 9.6400 |
| 09/11/2026 15:32 | 446 | 9.6420 |
| 09/11/2026 15:32 | 92 | 9.6420 |
| 09/11/2026 15:32 | 128 | 9.6420 |
| 09/11/2026 15:32 | 73 | 9.6440 |
| 09/11/2026 15:32 | 72 | 9.6440 |
| 09/11/2026 15:32 | 156 | 9.6440 |
| 09/11/2026 15:32 | 129 | 9.6440 |
| 09/11/2026 15:32 | 5257 | 9.6465 |
| 09/11/2026 15:32 | 5257 | 9.6465 |
| 09/11/2026 15:31 | 142 | 9.6440 |
| 09/11/2026 15:31 | 55 | 9.6420 |
| 09/11/2026 15:31 | 72 | 9.6420 |
| 09/11/2026 15:31 | 76 | 9.6440 |
| 09/11/2026 15:31 | 74 | 9.6460 |
| 09/11/2026 15:31 | 129 | 9.6460 |
| 09/11/2026 15:31 | 75 | 9.6460 |
| 09/11/2026 15:31 | 71 | 9.6500 |
| 09/11/2026 15:31 | 76 | 9.6500 |
| 09/11/2026 15:31 | 130 | 9.6500 |
| 09/11/2026 15:31 | 112 | 9.6500 |
| 09/11/2026 15:31 | 100 | 9.6520 |
| 09/11/2026 15:31 | 146 | 9.6500 |
| 09/11/2026 15:31 | 124 | 9.6500 |
| 09/11/2026 15:31 | 40 | 9.67159 |
| 09/11/2026 15:31 | 76 | 9.6480 |
| 09/11/2026 15:31 | 74 | 9.6480 |
| 09/11/2026 15:31 | 319 | 9.6480 |
| 09/11/2026 15:31 | 73 | 9.6620 |
| 09/11/2026 15:31 | 72 | 9.6620 |
| 09/11/2026 15:31 | 74 | 9.6640 |
| 09/11/2026 15:31 | 74 | 9.6640 |
| 09/11/2026 15:31 | 6 | 9.6640 |
| 09/11/2026 15:31 | 124 | 9.6640 |
| 09/11/2026 15:31 | 73 | 9.6680 |
| 09/11/2026 15:31 | 72 | 9.6680 |
| 09/11/2026 15:30 | 141 | 9.6720 |
| 09/11/2026 15:30 | 73 | 9.6700 |
| 09/11/2026 15:30 | 71 | 9.6700 |
| 09/11/2026 15:30 | 65 | 9.6720 |
| 09/11/2026 15:30 | 73 | 9.6700 |
| 09/11/2026 15:30 | 199 | 9.6680 |
| 09/11/2026 15:30 | 55 | 9.6680 |
| 09/11/2026 15:30 | 72 | 9.6700 |
| 09/11/2026 15:30 | 71 | 9.6700 |
| 09/11/2026 15:30 | 73 | 9.6720 |
| 09/11/2026 15:30 | 72 | 9.6720 |
| 09/11/2026 15:29 | 71 | 9.6680 |
| 09/11/2026 15:29 | 55 | 9.6680 |
| 09/11/2026 15:29 | 75 | 9.6680 |
| 09/11/2026 15:29 | 5000 | 9.6700 |
| 09/11/2026 15:29 | 76 | 9.6700 |
| 09/11/2026 15:29 | 77 | 9.6700 |
| 09/11/2026 15:29 | 55 | 9.6720 |
| 09/11/2026 15:29 | 76 | 9.6720 |
| 09/11/2026 15:29 | 75 | 9.6720 |
| 09/11/2026 15:29 | 250 | 9.66728 |
| 09/11/2026 15:28 | 72 | 9.6660 |
| 09/11/2026 15:28 | 73 | 9.6660 |
| 09/11/2026 15:28 | 143 | 9.6660 |
| 09/11/2026 15:28 | 54 | 9.6700 |
| 09/11/2026 15:28 | 75 | 9.6700 |
| 09/11/2026 15:28 | 75 | 9.6700 |
| 09/11/2026 15:28 | 1 | 9.6700 |
| 09/11/2026 15:27 | 273 | 9.6620 |
| 09/11/2026 15:25 | 2.5745 | 9.6600 |
| 09/11/2026 15:25 | 39 | 9.6560 |
| 09/11/2026 15:25 | 60 | 9.6560 |
| 09/11/2026 15:25 | 72 | 9.6560 |
| 09/11/2026 15:25 | 82 | 9.6560 |
| 09/11/2026 15:25 | 146 | 9.6560 |
| 09/11/2026 15:25 | 372 | 9.6520 |
| 09/11/2026 15:25 | 35 | 9.6480 |
| 09/11/2026 15:25 | 130 | 9.6480 |
| 09/11/2026 15:24 | 63 | 9.6480 |
| 09/11/2026 15:24 | 1.3367 | 9.6580 |
| 09/11/2026 15:24 | 76 | 9.6520 |
| 09/11/2026 15:24 | 184 | 9.6520 |
| 09/11/2026 15:24 | 68 | 9.6540 |
| 09/11/2026 15:24 | 50 | 9.6540 |
| 09/11/2026 15:24 | 79 | 9.6560 |
| 09/11/2026 15:24 | 34 | 9.6560 |
| 09/11/2026 15:24 | 63 | 9.6560 |
| 09/11/2026 15:24 | 170 | 9.6580 |
| 09/11/2026 15:24 | 96 | 9.6580 |
| 09/11/2026 15:24 | 95 | 9.6580 |
| 09/11/2026 15:24 | 41 | 9.6540 |
| 09/11/2026 15:24 | 94 | 9.6540 |
| 09/11/2026 15:24 | 184 | 9.6540 |
| 09/11/2026 15:24 | 444 | 9.6560 |
| 09/11/2026 15:24 | 364 | 9.6560 |
| 09/11/2026 15:24 | 444 | 9.6580 |
| 09/11/2026 15:24 | 100 | 9.6580 |
| 09/11/2026 15:24 | 47 | 9.6580 |
| 09/11/2026 15:24 | 76 | 9.6600 |
| 09/11/2026 15:24 | 78 | 9.6600 |
| 09/11/2026 15:24 | 120 | 9.6600 |
| 09/11/2026 15:24 | 381 | 9.6600 |
| 09/11/2026 15:24 | 138 | 9.6600 |
| 09/11/2026 15:24 | 135 | 9.6620 |
| 09/11/2026 15:24 | 120 | 9.6620 |
| 09/11/2026 15:24 | 69 | 9.6620 |
| 09/11/2026 15:24 | 155 | 9.6640 |
| 09/11/2026 15:24 | 139 | 9.6640 |
| 09/11/2026 15:24 | 66 | 9.6640 |
| 09/11/2026 15:24 | 78 | 9.6660 |
| 09/11/2026 15:24 | 76 | 9.6660 |
| 09/11/2026 15:24 | 125 | 9.6660 |
| 09/11/2026 15:23 | 72 | 9.6640 |
| 09/11/2026 15:23 | 81 | 9.6640 |
| 09/11/2026 15:23 | 82 | 9.6640 |
| 09/11/2026 15:23 | 63 | 9.6640 |
| 09/11/2026 15:23 | 146 | 9.6640 |
| 09/11/2026 15:23 | 2.2122 | 9.6640 |
| 09/11/2026 15:23 | 3.886 | 9.6640 |
| 09/11/2026 15:23 | 3.3991 | 9.6640 |
| 09/11/2026 15:22 | 41 | 9.6680 |
| 09/11/2026 15:22 | 1 | 9.6680 |
| 09/11/2026 15:21 | 0.1767 | 9.6680 |
| 09/11/2026 15:21 | 0.1767 | 9.6680 |
| 09/11/2026 15:21 | 254 | 9.6620 |
| 09/11/2026 15:21 | 151 | 9.6620 |
| 09/11/2026 15:21 | 33 | 9.6620 |
| 09/11/2026 15:21 | 94 | 9.6600 |
| 09/11/2026 15:21 | 106 | 9.6600 |
| 09/11/2026 15:21 | 151 | 9.6600 |
| 09/11/2026 15:21 | 63 | 9.6600 |
| 09/11/2026 15:21 | 140 | 9.6580 |
| 09/11/2026 15:21 | 151 | 9.6580 |
| 09/11/2026 15:21 | 217 | 9.6580 |
| 09/11/2026 15:21 | 89 | 9.6580 |
| 09/11/2026 15:21 | 533 | 9.6580 |
| 09/11/2026 15:21 | 95 | 9.6580 |
| 09/11/2026 15:21 | 380 | 9.6580 |
| 09/11/2026 15:21 | 311 | 9.6600 |
| 09/11/2026 15:21 | 151 | 9.6600 |
| 09/11/2026 15:21 | 444 | 9.6600 |
| 09/11/2026 15:21 | 533 | 9.6600 |
| 09/11/2026 15:21 | 95 | 9.6600 |
| 09/11/2026 15:21 | 356 | 9.6600 |
| 09/11/2026 15:21 | 284 | 9.6620 |
| 09/11/2026 15:21 | 533 | 9.6620 |
| 09/11/2026 15:21 | 356 | 9.6620 |
| 09/11/2026 15:21 | 95 | 9.6620 |
| 09/11/2026 15:21 | 151 | 9.6620 |
| 09/11/2026 15:21 | 151 | 9.6640 |
| 09/11/2026 15:21 | 384 | 9.6640 |
| 09/11/2026 15:21 | 96 | 9.6640 |
| 09/11/2026 15:21 | 151 | 9.6640 |
| 09/11/2026 15:21 | 71 | 9.6640 |
| 09/11/2026 15:21 | 151 | 9.6660 |
| 09/11/2026 15:21 | 383 | 9.6660 |
| 09/11/2026 15:21 | 151 | 9.6660 |
| 09/11/2026 15:21 | 69 | 9.6660 |
| 09/11/2026 15:21 | 96 | 9.6660 |
| 09/11/2026 15:21 | 96 | 9.6680 |
| 09/11/2026 15:21 | 151 | 9.6680 |
| 09/11/2026 15:21 | 72 | 9.6680 |
| 09/11/2026 15:21 | 68 | 9.6700 |
| 09/11/2026 15:21 | 138 | 9.6700 |
| 09/11/2026 15:21 | 69 | 9.6640 |
| 09/11/2026 15:21 | 223 | 9.6640 |
| 09/11/2026 15:21 | 100 | 9.6700 |
| 09/11/2026 15:21 | 400 | 9.6700 |
| 09/11/2026 15:21 | 100 | 9.6680 |
| 09/11/2026 15:21 | 84 | 9.6680 |
| 09/11/2026 15:21 | 73 | 9.6680 |
| 09/11/2026 15:20 | 97 | 9.6740 |
| 09/11/2026 15:20 | 1.0283 | 9.6760 |
| 09/11/2026 15:20 | 1 | 9.6740 |
| 09/11/2026 15:20 | 97 | 9.6700 |
| 09/11/2026 15:20 | 150 | 9.6700 |
| 09/11/2026 15:20 | 197 | 9.6700 |
| 09/11/2026 15:20 | 10 | 9.6700 |
| 09/11/2026 15:20 | 82 | 9.6720 |
| 09/11/2026 15:20 | 76 | 9.6720 |
| 09/11/2026 15:20 | 84 | 9.6740 |
| 09/11/2026 15:20 | 73 | 9.6740 |
| 09/11/2026 15:19 | 79 | 9.6780 |
| 09/11/2026 15:19 | 73 | 9.6780 |
| 09/11/2026 15:19 | 84 | 9.6780 |
| 09/11/2026 15:19 | 81 | 9.6780 |
| 09/11/2026 15:19 | 73 | 9.6780 |
| 09/11/2026 15:18 | 83 | 9.6800 |
| 09/11/2026 15:18 | 73 | 9.6800 |
| 09/11/2026 15:18 | 162 | 9.6800 |
| 09/11/2026 15:18 | 17 | 9.6780 |
| 09/11/2026 15:18 | 117 | 9.6780 |
| 09/11/2026 15:18 | 230 | 9.6780 |
| 09/11/2026 15:18 | 164 | 9.6780 |
| 09/11/2026 15:18 | 98 | 9.6780 |
| 09/11/2026 15:18 | 100 | 9.6780 |
| 09/11/2026 15:18 | 230 | 9.6780 |
| 09/11/2026 15:18 | 110 | 9.6760 |
| 09/11/2026 15:18 | 98 | 9.6760 |
| 09/11/2026 15:17 | 70 | 9.6780 |
| 09/11/2026 15:17 | 11 | 9.6780 |
| 09/11/2026 15:17 | 87 | 9.6780 |
| 09/11/2026 15:17 | 77 | 9.6780 |
| 09/11/2026 15:17 | 76 | 9.6800 |
| 09/11/2026 15:17 | 85 | 9.6820 |
| 09/11/2026 15:17 | 87 | 9.6820 |
| 09/11/2026 15:17 | 163 | 9.6840 |
| 09/11/2026 15:17 | 165 | 9.6840 |
| 09/11/2026 15:17 | 125 | 9.6840 |
| 09/11/2026 15:17 | 2 | 9.6820 |
| 09/11/2026 15:17 | 82 | 9.6780 |
| 09/11/2026 15:17 | 81 | 9.6780 |
| 09/11/2026 15:17 | 43 | 9.6780 |
| 09/11/2026 15:17 | 35 | 9.6780 |
| 09/11/2026 15:16 | 156 | 9.6800 |
| 09/11/2026 15:16 | 89 | 9.6800 |
| 09/11/2026 15:16 | 2 | 9.6800 |
| 09/11/2026 15:16 | 206 | 9.67917 |
| 09/11/2026 15:16 | 152 | 9.6780 |
| 09/11/2026 15:16 | 113 | 9.6780 |
| 09/11/2026 15:16 | 210 | 9.6780 |
| 09/11/2026 15:15 | 79 | 9.6740 |
| 09/11/2026 15:15 | 125 | 9.6740 |
| 09/11/2026 15:15 | 230 | 9.6740 |
| 09/11/2026 15:15 | 39 | 9.6760 |
| 09/11/2026 15:15 | 230 | 9.6780 |
| 09/11/2026 15:15 | 150 | 9.6780 |
| 09/11/2026 15:15 | 110 | 9.6800 |
| 09/11/2026 15:15 | 230 | 9.6800 |
| 09/11/2026 15:15 | 443 | 9.6860 |
| 09/11/2026 15:15 | 160 | 9.6900 |
| 09/11/2026 15:15 | 230 | 9.6900 |
| 09/11/2026 15:15 | 8 | 9.6940 |
| 09/11/2026 15:15 | 80 | 9.6960 |
| 09/11/2026 15:15 | 142 | 9.6960 |
| 09/11/2026 15:15 | 106 | 9.7000 |
| 09/11/2026 15:15 | 550 | 9.7000 |
| 09/11/2026 15:15 | 83 | 9.7000 |
| 09/11/2026 15:15 | 43 | 9.7000 |
| 09/11/2026 15:15 | 230 | 9.7000 |
| 09/11/2026 15:15 | 230 | 9.7000 |
| 09/11/2026 15:15 | 1512 | 9.70164 |
| 09/11/2026 15:14 | 80 | 9.7040 |
| 09/11/2026 15:14 | 8 | 9.7040 |
| 09/11/2026 15:14 | 81 | 9.7040 |
| 09/11/2026 15:14 | 75 | 9.7040 |
| 09/11/2026 15:14 | 84 | 9.7040 |
| 09/11/2026 15:13 | 5.4264 | 9.7100 |
| 09/11/2026 15:12 | 80 | 9.7140 |
| 09/11/2026 15:12 | 82 | 9.7200 |
| 09/11/2026 15:12 | 83 | 9.7200 |
| 09/11/2026 15:12 | 85 | 9.7200 |
| 09/11/2026 15:12 | 503 | 9.7200 |
| 09/11/2026 15:12 | 83 | 9.7220 |
| 09/11/2026 15:12 | 85 | 9.7220 |
| 09/11/2026 15:12 | 153 | 9.7220 |
| 09/11/2026 15:12 | 1.3235 | 9.7260 |
| 09/11/2026 15:12 | 74 | 9.7260 |
| 09/11/2026 15:12 | 80 | 9.7260 |
| 09/11/2026 15:12 | 81 | 9.7260 |
| 09/11/2026 15:12 | 319 | 9.7260 |
| 09/11/2026 15:11 | 83 | 9.7300 |
| 09/11/2026 15:11 | 80 | 9.7300 |
| 09/11/2026 15:11 | 166 | 9.7300 |
| 09/11/2026 15:11 | 72 | 9.7300 |
| 09/11/2026 15:10 | 74 | 9.7340 |
| 09/11/2026 15:10 | 75 | 9.7360 |
| 09/11/2026 15:10 | 143 | 9.7360 |
| 09/11/2026 15:10 | 83 | 9.7360 |
| 09/11/2026 15:10 | 460 | 9.7380 |
| 09/11/2026 15:10 | 45 | 9.7340 |
| 09/11/2026 15:08 | 93 | 9.7340 |
| 09/11/2026 15:08 | 63 | 9.7340 |
| 09/11/2026 15:08 | 75 | 9.7340 |
| 09/11/2026 15:08 | 80 | 9.7340 |
| 09/11/2026 15:08 | 71 | 9.7340 |
| 09/11/2026 15:08 | 182 | 9.7340 |
| 09/11/2026 15:08 | 28 | 9.7340 |
| 09/11/2026 15:07 | 80 | 9.7380 |
| 09/11/2026 15:07 | 78 | 9.7380 |
| 09/11/2026 15:07 | 144 | 9.7380 |
| 09/11/2026 15:07 | 70 | 9.7380 |
| 09/11/2026 15:07 | 149 | 9.7400 |
| 09/11/2026 15:07 | 77 | 9.7400 |
| 09/11/2026 15:07 | 76 | 9.7400 |
| 09/11/2026 15:07 | 73 | 9.7400 |
| 09/11/2026 15:06 | 77 | 9.7440 |
| 09/11/2026 15:06 | 76 | 9.7440 |
| 09/11/2026 15:05 | 6.0061 | 9.7420 |
| 09/11/2026 15:05 | 17 | 9.7420 |
| 09/11/2026 15:05 | 49 | 9.7420 |
| 09/11/2026 15:05 | 92 | 9.7420 |
| 09/11/2026 15:05 | 242 | 9.7420 |
| 09/11/2026 15:04 | 23.9634 | 9.7340 |
| 09/11/2026 15:04 | 72 | 9.7360 |
| 09/11/2026 15:04 | 74 | 9.7360 |
| 09/11/2026 15:04 | 150 | 9.7360 |
| 09/11/2026 15:04 | 67 | 9.7360 |
| 09/11/2026 15:03 | 74 | 9.7380 |
| 09/11/2026 15:03 | 73 | 9.7380 |
| 09/11/2026 15:03 | 75 | 9.7400 |
| 09/11/2026 15:03 | 74 | 9.7400 |
| 09/11/2026 15:03 | 32 | 9.7400 |
| 09/11/2026 15:03 | 139 | 9.7400 |
| 09/11/2026 15:03 | 133 | 9.7380 |
| 09/11/2026 15:03 | 154 | 9.7380 |
| 09/11/2026 15:03 | 138 | 9.7360 |
| 09/11/2026 15:03 | 22 | 9.7360 |
| 09/11/2026 15:03 | 77 | 9.7400 |
| 09/11/2026 15:03 | 72 | 9.7400 |
| 09/11/2026 15:03 | 276 | 9.7400 |
| 09/11/2026 15:03 | 73 | 9.7420 |
| 09/11/2026 15:03 | 76 | 9.7420 |
| 09/11/2026 15:02 | 0.2796 | 9.7420 |
| 09/11/2026 15:02 | 184 | 9.7440 |
| 09/11/2026 15:02 | 73 | 9.7460 |
| 09/11/2026 15:02 | 73 | 9.7460 |
| 09/11/2026 15:02 | 172 | 9.7460 |
| 09/11/2026 15:02 | 74 | 9.7520 |
| 09/11/2026 15:02 | 42 | 9.7520 |
| 09/11/2026 15:02 | 72 | 9.7520 |
| 09/11/2026 15:02 | 70 | 9.7520 |
| 09/11/2026 15:01 | 125 | 9.7520 |
| 09/11/2026 15:01 | 156 | 9.7520 |
| 09/11/2026 15:01 | 6 | 9.7540 |
| 09/11/2026 15:01 | 91 | 9.7540 |
| 09/11/2026 15:01 | 360 | 9.7540 |
| 09/11/2026 15:01 | 230 | 9.7540 |
| 09/11/2026 15:01 | 124 | 9.7540 |
| 09/11/2026 15:01 | 129 | 9.7520 |
| 09/11/2026 15:01 | 150 | 9.7520 |
| 09/11/2026 15:01 | 230 | 9.7520 |
| 09/11/2026 15:01 | 71 | 9.7500 |
| 09/11/2026 15:01 | 72 | 9.7500 |
| 09/11/2026 15:01 | 52 | 9.7500 |
| 09/11/2026 15:00 | 145 | 9.7540 |
| 09/11/2026 15:00 | 70 | 9.7560 |
| 09/11/2026 15:00 | 69 | 9.7560 |
| 09/11/2026 15:00 | 25 | 9.7600 |
| 09/11/2026 14:59 | 68 | 9.7580 |
| 09/11/2026 14:59 | 67 | 9.7580 |
| 09/11/2026 14:59 | 2 | 9.7580 |
| 09/11/2026 14:58 | 0.1301 | 9.7580 |
| 09/11/2026 14:58 | 0.5768 | 9.7580 |
| 09/11/2026 14:57 | 169 | 9.7560 |
| 09/11/2026 14:57 | 76 | 9.7500 |
| 09/11/2026 14:55 | 54 | 9.7480 |
| 09/11/2026 14:55 | 72 | 9.7480 |
| 09/11/2026 14:55 | 73 | 9.7480 |
| 09/11/2026 14:55 | 143 | 9.7480 |
| 09/11/2026 14:53 | 51 | 9.7500 |
| 09/11/2026 14:53 | 69 | 9.7500 |
| 09/11/2026 14:53 | 71 | 9.7500 |
| 09/11/2026 14:53 | 0.4552 | 9.7500 |
| 09/11/2026 14:53 | 38 | 9.7520 |
| 09/11/2026 14:53 | 68 | 9.7520 |
| 09/11/2026 14:53 | 73 | 9.7520 |
| 09/11/2026 14:53 | 52 | 9.7520 |
| 09/11/2026 14:53 | 113 | 9.7520 |
| 09/11/2026 14:53 | 38 | 9.7540 |
| 09/11/2026 14:52 | 0.0865 | 9.7500 |
| 09/11/2026 14:51 | 15 | 9.7540 |
| 09/11/2026 14:50 | 37 | 9.7500 |
| 09/11/2026 14:49 | 0.4573 | 9.7520 |
| 09/11/2026 14:49 | 18 | 9.7480 |
| 09/11/2026 14:49 | 71 | 9.7480 |
| 09/11/2026 14:49 | 76 | 9.7480 |
| 09/11/2026 14:46 | 75 | 9.7460 |
| 09/11/2026 14:46 | 74 | 9.7460 |
| 09/11/2026 14:46 | 100 | 9.7460 |
| 09/11/2026 14:45 | 38 | 9.7440 |
| 09/11/2026 14:45 | 113 | 9.7420 |
| 09/11/2026 14:45 | 113 | 9.7420 |
| 09/11/2026 14:45 | 35 | 9.7380 |
| 09/11/2026 14:45 | 0.9575 | 9.7440 |
| 09/11/2026 14:45 | 75 | 9.7420 |
| 09/11/2026 14:45 | 74 | 9.7420 |
| 09/11/2026 14:44 | 1000 | 9.7472 |
| 09/11/2026 14:44 | 72 | 9.7460 |
| 09/11/2026 14:44 | 77 | 9.7460 |
| 09/11/2026 14:44 | 214 | 9.7460 |
| 09/11/2026 14:44 | 53 | 9.7460 |
| 09/11/2026 14:43 | 78 | 9.7480 |
| 09/11/2026 14:43 | 54 | 9.7480 |
| 09/11/2026 14:43 | 77 | 9.7480 |
| 09/11/2026 14:43 | 72 | 9.7520 |
| 09/11/2026 14:43 | 71 | 9.7520 |
| 09/11/2026 14:43 | 7 | 9.7520 |
| 09/11/2026 14:43 | 78 | 9.7560 |
| 09/11/2026 14:43 | 77 | 9.7560 |
| 09/11/2026 14:43 | 319 | 9.7560 |
| 09/11/2026 14:43 | 73 | 9.7580 |
| 09/11/2026 14:43 | 75 | 9.7580 |
| 09/11/2026 14:43 | 152 | 9.7580 |
| 09/11/2026 14:43 | 76 | 9.7600 |
| 09/11/2026 14:43 | 76 | 9.7600 |
| 09/11/2026 14:43 | 75 | 9.7600 |
| 09/11/2026 14:43 | 25 | 9.7600 |
| 09/11/2026 14:42 | 74 | 9.7620 |
| 09/11/2026 14:42 | 72 | 9.7620 |
| 09/11/2026 14:41 | 21 | 9.7620 |
| 09/11/2026 14:41 | 75 | 9.7600 |
| 09/11/2026 14:41 | 74 | 9.7600 |
| 09/11/2026 14:41 | 151 | 9.7600 |
| 09/11/2026 14:41 | 76 | 9.7640 |
| 09/11/2026 14:41 | 42 | 9.7640 |
| 09/11/2026 14:41 | 35 | 9.7640 |
| 09/11/2026 14:39 | 0.132 | 9.7700 |
| 09/11/2026 14:39 | 4.0868 | 9.7680 |
| 09/11/2026 14:39 | 105 | 9.7620 |
| 09/11/2026 14:39 | 528 | 9.7620 |
| 09/11/2026 14:39 | 92 | 9.7600 |
| 09/11/2026 14:39 | 420 | 9.7600 |
| 09/11/2026 14:39 | 76 | 9.7580 |
| 09/11/2026 14:39 | 72 | 9.7600 |
| 09/11/2026 14:39 | 77 | 9.7600 |
| 09/11/2026 14:39 | 124 | 9.7600 |
| 09/11/2026 14:38 | 19 | 9.7600 |
| 09/11/2026 14:38 | 75 | 9.7620 |
| 09/11/2026 14:38 | 76 | 9.7620 |
| 09/11/2026 14:38 | 319 | 9.7620 |
| 09/11/2026 14:38 | 50 | 9.7640 |
| 09/11/2026 14:38 | 76 | 9.7640 |
| 09/11/2026 14:38 | 75 | 9.7640 |
| 09/11/2026 14:37 | 74 | 9.7680 |
| 09/11/2026 14:37 | 72 | 9.7680 |
| 09/11/2026 14:37 | 13 | 9.7680 |
| 09/11/2026 14:37 | 76 | 9.7680 |
| 09/11/2026 14:37 | 183 | 9.7680 |
| 09/11/2026 14:37 | 3 | 9.7660 |
| 09/11/2026 14:37 | 222 | 9.7640 |
| 09/11/2026 14:36 | 73 | 9.7580 |
| 09/11/2026 14:36 | 156 | 9.7560 |
| 09/11/2026 14:36 | 150 | 9.7560 |
| 09/11/2026 14:36 | 3 | 9.7600 |
| 09/11/2026 14:36 | 76 | 9.7600 |
| 09/11/2026 14:36 | 80 | 9.7600 |
| 09/11/2026 14:36 | 79 | 9.7600 |
| 09/11/2026 14:36 | 4 | 9.7600 |
| 09/11/2026 14:36 | 73 | 9.7600 |
| 09/11/2026 14:36 | 1 | 9.7600 |
| 09/11/2026 14:36 | 0.1311 | 9.7620 |
| 09/11/2026 14:35 | 49 | 9.7620 |
| 09/11/2026 14:35 | 127 | 9.7620 |
| 09/11/2026 14:35 | 73 | 9.7600 |
| 09/11/2026 14:33 | 29 | 9.7580 |
| 09/11/2026 14:32 | 1.3918 | 9.7500 |
| 09/11/2026 14:32 | 2.3986 | 9.7500 |
| 09/11/2026 14:31 | 49 | 9.7460 |
| 09/11/2026 14:31 | 22 | 9.7460 |
| 09/11/2026 14:31 | 49 | 9.7440 |
| 09/11/2026 14:30 | 171 | 9.7440 |
| 09/11/2026 14:30 | 3750 | 9.74171 |
| 09/11/2026 14:30 | 140 | 9.7420 |
| 09/11/2026 14:30 | 39 | 9.7400 |
| 09/11/2026 14:30 | 19 | 9.7220 |
| 09/11/2026 14:30 | 230 | 9.7220 |
| 09/11/2026 14:30 | 230 | 9.7200 |
| 09/11/2026 14:30 | 19 | 9.7200 |
| 09/11/2026 14:30 | 230 | 9.7180 |
| 09/11/2026 14:30 | 67 | 9.7100 |
| 09/11/2026 14:30 | 230 | 9.7160 |
| 09/11/2026 14:30 | 27 | 9.7340 |
| 09/11/2026 14:30 | 57 | 9.7340 |
| 09/11/2026 14:30 | 112 | 9.7380 |
| 09/11/2026 14:30 | 112 | 9.7400 |
| 09/11/2026 14:30 | 113 | 9.7420 |
| 09/11/2026 14:30 | 211 | 9.7440 |
| 09/11/2026 14:30 | 108 | 9.7440 |
| 09/11/2026 14:30 | 113 | 9.7440 |
| 09/11/2026 14:30 | 149 | 9.7440 |
| 09/11/2026 14:30 | 113 | 9.7460 |
| 09/11/2026 14:30 | 114 | 9.7480 |
| 09/11/2026 14:30 | 143 | 9.7480 |
| 09/11/2026 14:30 | 319 | 9.7480 |
| 09/11/2026 14:30 | 72 | 9.7480 |
| 09/11/2026 14:30 | 114 | 9.7500 |
| 09/11/2026 14:30 | 70 | 9.7500 |
| 09/11/2026 14:30 | 19 | 9.7520 |
| 09/11/2026 14:30 | 24 | 9.7520 |
| 09/11/2026 14:29 | 0.1086 | 9.7580 |
| 09/11/2026 14:28 | 130 | 9.75446 |
| 09/11/2026 14:28 | 3 | 9.7580 |
| 09/11/2026 14:28 | 1.529 | 9.7580 |
| 09/11/2026 14:27 | 164 | 9.7520 |
| 09/11/2026 14:27 | 1 | 9.7500 |
| 09/11/2026 14:24 | 510 | 9.74796 |
| 09/11/2026 14:23 | 15.3077 | 9.7500 |
| 09/11/2026 14:23 | 60 | 9.74977 |
| 09/11/2026 14:22 | 72 | 9.7480 |
| 09/11/2026 14:22 | 86 | 9.7480 |
| 09/11/2026 14:22 | 88 | 9.7480 |
| 09/11/2026 14:21 | 0.1087 | 9.7500 |
| 09/11/2026 14:21 | 115 | 9.7480 |
| 09/11/2026 14:21 | 274 | 9.7480 |
| 09/11/2026 14:21 | 530 | 9.7460 |
| 09/11/2026 14:19 | 65 | 9.7460 |
| 09/11/2026 14:19 | 63 | 9.7480 |
| 09/11/2026 14:19 | 84 | 9.7480 |
| 09/11/2026 14:19 | 66 | 9.7480 |
| 09/11/2026 14:19 | 1 | 9.75151 |
| 09/11/2026 14:19 | 0.8797 | 9.7480 |
| 09/11/2026 14:17 | 22 | 9.7460 |
| 09/11/2026 14:17 | 6 | 9.7440 |
| 09/11/2026 14:17 | 19 | 9.7440 |
| 09/11/2026 14:17 | 85 | 9.7440 |
| 09/11/2026 14:17 | 222 | 9.7440 |
| 09/11/2026 14:17 | 85 | 9.7460 |
| 09/11/2026 14:17 | 154 | 9.7460 |
| 09/11/2026 14:17 | 55 | 9.7460 |
| 09/11/2026 14:16 | 101 | 9.74764 |
| 09/11/2026 14:16 | 19 | 9.7460 |
| 09/11/2026 14:16 | 20 | 9.7460 |
| 09/11/2026 14:13 | 1.1914 | 9.7480 |
| 09/11/2026 14:13 | 15 | 9.7500 |
| 09/11/2026 14:13 | 94 | 9.7480 |
| 09/11/2026 14:13 | 93 | 9.7480 |
| 09/11/2026 14:13 | 95 | 9.7480 |
| 09/11/2026 14:13 | 47 | 9.7480 |
| 09/11/2026 14:13 | 1.3827 | 9.7480 |
| 09/11/2026 14:13 | 92 | 9.7500 |
| 09/11/2026 14:13 | 89 | 9.7500 |
| 09/11/2026 14:13 | 15 | 9.7500 |
| 09/11/2026 14:12 | 42 | 9.7500 |
| 09/11/2026 14:12 | 90 | 9.7500 |
| 09/11/2026 14:12 | 80 | 9.7500 |
| 09/11/2026 14:12 | 12 | 9.7500 |
| 09/11/2026 14:11 | 2500 | 9.74916 |
| 09/11/2026 14:10 | 200 | 9.7480 |
| 09/11/2026 14:10 | 200 | 9.7480 |
| 09/11/2026 14:10 | 5 | 9.7500 |
| 09/11/2026 14:09 | 82 | 9.7480 |
| 09/11/2026 14:09 | 138 | 9.7480 |
| 09/11/2026 14:09 | 142.9011 | 9.7480 |
| 09/11/2026 14:08 | 441 | 9.7460 |
| 09/11/2026 14:08 | 355 | 9.7420 |
| 09/11/2026 14:08 | 164 | 9.7420 |
| 09/11/2026 14:08 | 152 | 9.7420 |
| 09/11/2026 14:08 | 62 | 9.7440 |
| 09/11/2026 14:08 | 84 | 9.7440 |
| 09/11/2026 14:08 | 156 | 9.7440 |
| 09/11/2026 14:08 | 90 | 9.7460 |
| 09/11/2026 14:08 | 150 | 9.7500 |
| 09/11/2026 14:08 | 114 | 9.7500 |
| 09/11/2026 14:08 | 114 | 9.7480 |
| 09/11/2026 14:08 | 114 | 9.7480 |
| 09/11/2026 14:08 | 214 | 9.7460 |
| 09/11/2026 14:08 | 9 | 9.7480 |
| 09/11/2026 14:08 | 73 | 9.7480 |
| 09/11/2026 14:07 | 78 | 9.7500 |
| 09/11/2026 14:07 | 15 | 9.7500 |
| 09/11/2026 14:07 | 19 | 9.7500 |
| 09/11/2026 14:07 | 20 | 9.7500 |
| 09/11/2026 14:07 | 47 | 9.7500 |
| 09/11/2026 14:07 | 92 | 9.7500 |
| 09/11/2026 14:07 | 80 | 9.7500 |
| 09/11/2026 14:07 | 5 | 9.7500 |
| 09/11/2026 14:07 | 77 | 9.7500 |
| 09/11/2026 14:06 | 2 | 9.7500 |
| 09/11/2026 14:06 | 2 | 9.7500 |
| 09/11/2026 14:06 | 498 | 9.7500 |
| 09/11/2026 14:06 | 498 | 9.7500 |
| 09/11/2026 14:06 | 61 | 9.7520 |
| 09/11/2026 14:06 | 75 | 9.7520 |
| 09/11/2026 14:06 | 85 | 9.7520 |
| 09/11/2026 14:06 | 2154 | 9.75364 |
| 09/11/2026 14:05 | 8 | 9.7580 |
| 09/11/2026 14:04 | 88 | 9.7520 |
| 09/11/2026 14:04 | 73 | 9.7520 |
| 09/11/2026 14:04 | 149 | 9.7520 |
| 09/11/2026 14:04 | 1.9058 | 9.7540 |
| 09/11/2026 14:04 | 19 | 9.7540 |
| 09/11/2026 14:04 | 68 | 9.7540 |
| 09/11/2026 14:04 | 72 | 9.7540 |
| 09/11/2026 14:04 | 82 | 9.7560 |
| 09/11/2026 14:04 | 72 | 9.7560 |
| 09/11/2026 14:04 | 81 | 9.7560 |
| 09/11/2026 14:02 | 16 | 9.7620 |
| 09/11/2026 14:02 | 19 | 9.7620 |
| 09/11/2026 14:02 | 37 | 9.7620 |
| 09/11/2026 14:02 | 84 | 9.7620 |
| 09/11/2026 14:02 | 142 | 9.7620 |
| 09/11/2026 14:02 | 1024 | 9.76728 |
| 09/11/2026 14:02 | 85 | 9.7640 |
| 09/11/2026 14:02 | 1 | 9.7700 |
| 09/11/2026 14:01 | 83 | 9.7640 |
| 09/11/2026 14:01 | 108 | 9.7640 |
| 09/11/2026 14:01 | 54 | 9.7640 |
| 09/11/2026 14:01 | 27 | 9.7640 |
| 09/11/2026 14:01 | 78 | 9.7660 |
| 09/11/2026 14:01 | 145 | 9.7660 |
| 09/11/2026 14:01 | 152 | 9.7660 |
| 09/11/2026 14:01 | 84 | 9.7660 |
| 09/11/2026 14:01 | 85 | 9.7660 |
| 09/11/2026 14:01 | 117 | 9.7640 |
| 09/11/2026 14:01 | 364 | 9.7640 |
| 09/11/2026 14:01 | 106 | 9.7640 |
| 09/11/2026 14:01 | 74 | 9.7640 |
| 09/11/2026 14:01 | 142 | 9.7640 |
| 09/11/2026 14:01 | 377 | 9.7660 |
| 09/11/2026 14:01 | 85 | 9.7660 |
| 09/11/2026 14:01 | 85 | 9.7660 |
| 09/11/2026 14:01 | 58 | 9.7660 |
| 09/11/2026 14:01 | 100 | 9.7660 |
| 09/11/2026 14:01 | 73 | 9.7680 |
| 09/11/2026 14:01 | 105 | 9.7680 |
| 09/11/2026 14:01 | 146 | 9.7680 |
| 09/11/2026 14:01 | 187 | 9.7640 |
| 09/11/2026 14:01 | 310 | 9.7640 |
| 09/11/2026 14:01 | 148 | 9.7640 |
| 09/11/2026 14:01 | 114 | 9.7620 |
| 09/11/2026 14:01 | 159 | 9.7620 |
| 09/11/2026 14:00 | 88 | 9.7520 |
| 09/11/2026 14:00 | 82 | 9.7520 |
| 09/11/2026 14:00 | 74 | 9.7520 |
| 09/11/2026 14:00 | 116 | 9.7520 |
| 09/11/2026 14:00 | 0.1689 | 9.7580 |
| 09/11/2026 14:00 | 0.1916 | 9.7580 |
| 09/11/2026 14:00 | 1.3353 | 9.7580 |
| 09/11/2026 13:59 | 501 | 9.75246 |
| 09/11/2026 13:58 | 47 | 9.7500 |
| 09/11/2026 13:58 | 192 | 9.7500 |
| 09/11/2026 13:58 | 22 | 9.7480 |
| 09/11/2026 13:58 | 220 | 9.7440 |
| 09/11/2026 13:58 | 67 | 9.7440 |
| 09/11/2026 13:58 | 76 | 9.7440 |
| 09/11/2026 13:58 | 87 | 9.7460 |
| 09/11/2026 13:58 | 88 | 9.7460 |
| 09/11/2026 13:58 | 83 | 9.7460 |
| 09/11/2026 13:55 | 204.9343 | 9.7440 |
| 09/11/2026 13:55 | 305.6442 | 9.7440 |
| 09/11/2026 13:54 | 310 | 9.7340 |
| 09/11/2026 13:54 | 51 | 9.7300 |
| 09/11/2026 13:54 | 847 | 9.7300 |
| 09/11/2026 13:54 | 847 | 9.7300 |
| 09/11/2026 13:54 | 847 | 9.7300 |
| 09/11/2026 13:54 | 847 | 9.7300 |
| 09/11/2026 13:53 | 3.1644 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 2 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 2 | 9.7300 |
| 09/11/2026 13:53 | 847 | 9.7300 |
| 09/11/2026 13:53 | 156 | 9.7280 |
| 09/11/2026 13:53 | 69 | 9.7280 |
| 09/11/2026 13:53 | 57 | 9.7280 |
| 09/11/2026 13:53 | 82 | 9.7280 |
| 09/11/2026 13:53 | 50 | 9.7280 |
| 09/11/2026 13:53 | 40 | 9.7280 |
| 09/11/2026 13:52 | 227 | 9.7300 |
| 09/11/2026 13:52 | 146 | 9.7300 |
| 09/11/2026 13:52 | 474 | 9.7300 |
| 09/11/2026 13:52 | 453 | 9.7300 |
| 09/11/2026 13:52 | 343 | 9.7300 |
| 09/11/2026 13:52 | 230 | 9.7300 |
| 09/11/2026 13:52 | 230 | 9.7300 |
| 09/11/2026 13:52 | 44 | 9.7300 |
| 09/11/2026 13:52 | 47 | 9.7300 |
| 09/11/2026 13:52 | 44 | 9.7300 |
| 09/11/2026 13:52 | 803 | 9.7300 |
| 09/11/2026 13:52 | 646 | 9.7300 |
| 09/11/2026 13:52 | 157 | 9.7300 |
| 09/11/2026 13:52 | 460 | 9.7300 |
| 09/11/2026 13:52 | 230 | 9.7300 |
| 09/11/2026 13:52 | 96 | 9.7300 |
| 09/11/2026 13:52 | 751 | 9.7300 |
| 09/11/2026 13:52 | 751 | 9.7300 |
| 09/11/2026 13:52 | 96 | 9.7300 |
| 09/11/2026 13:52 | 751 | 9.7300 |
| 09/11/2026 13:52 | 96 | 9.7300 |
| 09/11/2026 13:52 | 751 | 9.7300 |
| 09/11/2026 13:52 | 2541 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 44 | 9.7300 |
| 09/11/2026 13:52 | 803 | 9.7300 |
| 09/11/2026 13:52 | 24 | 9.7300 |
| 09/11/2026 13:52 | 779 | 9.7300 |
| 09/11/2026 13:52 | 68 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 776 | 9.7300 |
| 09/11/2026 13:52 | 71 | 9.7300 |
| 09/11/2026 13:52 | 72 | 9.7280 |
| 09/11/2026 13:52 | 47 | 9.7280 |
| 09/11/2026 13:52 | 443 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 360 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 360 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 54 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 22 | 9.7300 |
| 09/11/2026 13:52 | 202 | 9.7300 |
| 09/11/2026 13:52 | 136 | 9.7300 |
| 09/11/2026 13:52 | 847 | 9.7300 |
| 09/11/2026 13:52 | 84 | 9.7280 |
| 09/11/2026 13:52 | 82 | 9.7280 |
| 09/11/2026 13:52 | 70 | 9.7280 |
| 09/11/2026 13:51 | 142 | 9.7360 |
| 09/11/2026 13:51 | 529 | 9.7360 |
| 09/11/2026 13:51 | 441 | 9.7360 |
| 09/11/2026 13:51 | 317 | 9.7360 |
| 09/11/2026 13:51 | 85 | 9.7380 |
| 09/11/2026 13:51 | 84 | 9.7380 |
| 09/11/2026 13:51 | 441 | 9.7380 |
| 09/11/2026 13:51 | 72 | 9.7420 |
| 09/11/2026 13:51 | 112 | 9.7400 |
| 09/11/2026 13:51 | 129 | 9.7400 |
| 09/11/2026 13:51 | 441 | 9.7400 |
| 09/11/2026 13:51 | 331 | 9.7400 |
| 09/11/2026 13:51 | 100 | 9.7400 |
| 09/11/2026 13:51 | 149 | 9.7420 |
| 09/11/2026 13:51 | 128 | 9.7420 |
| 09/11/2026 13:51 | 314 | 9.7420 |
| 09/11/2026 13:51 | 440 | 9.7420 |
| 09/11/2026 13:51 | 112 | 9.7420 |
| 09/11/2026 13:51 | 71 | 9.7460 |
| 09/11/2026 13:51 | 81 | 9.7460 |
| 09/11/2026 13:51 | 80 | 9.7460 |
| 09/11/2026 13:50 | 5.1015 | 9.7520 |
| 09/11/2026 13:50 | 0.0885 | 9.7460 |
| 09/11/2026 13:50 | 0.0885 | 9.7460 |
| 09/11/2026 13:50 | 0.0885 | 9.7460 |
| 09/11/2026 13:50 | 0.0764 | 9.7460 |
| 09/11/2026 13:50 | 0.0885 | 9.7460 |
| 09/11/2026 13:50 | 0.0764 | 9.7460 |
| 09/11/2026 13:49 | 12 | 9.7440 |
| 09/11/2026 13:49 | 255 | 9.7440 |
| 09/11/2026 13:49 | 78 | 9.7460 |
| 09/11/2026 13:49 | 80 | 9.7460 |
| 09/11/2026 13:48 | 0.1026 | 9.7460 |
| 09/11/2026 13:48 | 29 | 9.7480 |
| 09/11/2026 13:48 | 85 | 9.7480 |
| 09/11/2026 13:48 | 56 | 9.7480 |
| 09/11/2026 13:48 | 19 | 9.7480 |
| 09/11/2026 13:48 | 4 | 9.7480 |
| 09/11/2026 13:48 | 15 | 9.7480 |
| 09/11/2026 13:47 | 230 | 9.7480 |
| 09/11/2026 13:47 | 84 | 9.7500 |
| 09/11/2026 13:47 | 85 | 9.7500 |
| 09/11/2026 13:47 | 37 | 9.7500 |
| 09/11/2026 13:47 | 7.4985 | 9.7500 |
| 09/11/2026 13:46 | 79 | 9.7500 |
| 09/11/2026 13:46 | 85 | 9.7500 |
| 09/11/2026 13:46 | 199 | 9.7500 |
| 09/11/2026 13:46 | 75 | 9.7500 |
| 09/11/2026 13:46 | 444 | 9.7540 |
| 09/11/2026 13:46 | 139 | 9.7540 |
| 09/11/2026 13:46 | 42 | 9.7500 |
| 09/11/2026 13:46 | 170 | 9.7500 |
| 09/11/2026 13:45 | 107 | 9.7520 |
| 09/11/2026 13:45 | 36 | 9.7520 |
| 09/11/2026 13:45 | 233 | 9.7540 |
| 09/11/2026 13:45 | 78 | 9.7560 |
| 09/11/2026 13:45 | 83 | 9.7560 |
| 09/11/2026 13:45 | 79 | 9.7560 |
| 09/11/2026 13:45 | 71 | 9.7560 |
| 09/11/2026 13:45 | 146 | 9.7580 |
| 09/11/2026 13:45 | 79 | 9.7600 |
| 09/11/2026 13:45 | 80 | 9.7560 |
| 09/11/2026 13:45 | 77 | 9.7560 |
| 09/11/2026 13:44 | 11 | 9.7589 |
| 09/11/2026 13:43 | 163 | 9.7560 |
| 09/11/2026 13:43 | 0.7866 | 9.7560 |
| 09/11/2026 13:43 | 150 | 9.7520 |
| 09/11/2026 13:43 | 112 | 9.7500 |
| 09/11/2026 13:43 | 160 | 9.7500 |
| 09/11/2026 13:43 | 136 | 9.7480 |
| 09/11/2026 13:43 | 27 | 9.7440 |
| 09/11/2026 13:41 | 230 | 9.7380 |
| 09/11/2026 13:41 | 230 | 9.7380 |
| 09/11/2026 13:41 | 325 | 9.7360 |
| 09/11/2026 13:41 | 150 | 9.7360 |
| 09/11/2026 13:41 | 440 | 9.7360 |
| 09/11/2026 13:41 | 147 | 9.7240 |
| 09/11/2026 13:40 | 912 | 9.72164 |
| 09/11/2026 13:40 | 337 | 9.7240 |
| 09/11/2026 13:40 | 109 | 9.7240 |
| 09/11/2026 13:40 | 38 | 9.7200 |
| 09/11/2026 13:40 | 15 | 9.7200 |
| 09/11/2026 13:40 | 140 | 9.7200 |
| 09/11/2026 13:39 | 0.8107 | 9.7200 |
| 09/11/2026 13:38 | 2.2204 | 9.7160 |
| 09/11/2026 13:38 | 5 | 9.7200 |
| 09/11/2026 13:38 | 3.5226 | 9.7200 |
| 09/11/2026 13:35 | 62 | 9.7200 |
| 09/11/2026 13:35 | 78 | 9.7200 |
| 09/11/2026 13:35 | 73 | 9.7200 |
| 09/11/2026 13:35 | 63 | 9.7220 |
| 09/11/2026 13:35 | 78 | 9.7240 |
| 09/11/2026 13:35 | 77 | 9.7240 |
| 09/11/2026 13:35 | 152 | 9.7240 |
| 09/11/2026 13:35 | 65 | 9.7260 |
| 09/11/2026 13:35 | 319 | 9.7260 |
| 09/11/2026 13:35 | 76 | 9.7280 |
| 09/11/2026 13:35 | 16 | 9.7280 |
| 09/11/2026 13:35 | 40 | 9.7280 |
| 09/11/2026 13:35 | 21 | 9.7280 |
| 09/11/2026 13:35 | 78 | 9.7280 |
| 09/11/2026 13:35 | 61 | 9.7280 |
| 09/11/2026 13:35 | 76 | 9.7300 |
| 09/11/2026 13:35 | 77 | 9.7300 |
| 09/11/2026 13:35 | 65 | 9.7300 |
| 09/11/2026 13:34 | 147 | 9.7340 |
| 09/11/2026 13:34 | 2.7675 | 9.7380 |
| 09/11/2026 13:34 | 60 | 9.7360 |
| 09/11/2026 13:34 | 146 | 9.7360 |
| 09/11/2026 13:34 | 79 | 9.7380 |
| 09/11/2026 13:34 | 74 | 9.7380 |
| 09/11/2026 13:34 | 143 | 9.7380 |
| 09/11/2026 13:34 | 75 | 9.7400 |
| 09/11/2026 13:34 | 74 | 9.7400 |
| 09/11/2026 13:34 | 169 | 9.7400 |
| 09/11/2026 13:33 | 76 | 9.7420 |
| 09/11/2026 13:33 | 75 | 9.7420 |
| 09/11/2026 13:30 | 1 | 9.7420 |
| 09/11/2026 13:30 | 510 | 9.74078 |
| 09/11/2026 13:29 | 31 | 9.7380 |
| 09/11/2026 13:29 | 113 | 9.7380 |
| 09/11/2026 13:29 | 0.2074 | 9.7380 |
| 09/11/2026 13:29 | 1 | 9.7380 |
| 09/11/2026 13:29 | 76 | 9.7340 |
| 09/11/2026 13:29 | 79 | 9.7340 |
| 09/11/2026 13:29 | 73 | 9.7340 |
| 09/11/2026 13:28 | 10 | 9.7380 |
| 09/11/2026 13:28 | 146 | 9.7360 |
| 09/11/2026 13:28 | 78 | 9.7360 |
| 09/11/2026 13:28 | 77 | 9.7360 |
| 09/11/2026 13:28 | 100 | 9.7360 |
| 09/11/2026 13:28 | 62 | 9.7360 |
| 09/11/2026 13:27 | 0.3059 | 9.7420 |
| 09/11/2026 13:26 | 510 | 9.73675 |
| 09/11/2026 13:26 | 0.2074 | 9.7400 |
| 09/11/2026 13:26 | 3.5955 | 9.7400 |
| 09/11/2026 13:25 | 139 | 9.7340 |
| 09/11/2026 13:24 | 79 | 9.7280 |
| 09/11/2026 13:24 | 78 | 9.7280 |
| 09/11/2026 13:24 | 76 | 9.7280 |
| 09/11/2026 13:23 | 0.3472 | 9.7360 |
| 09/11/2026 13:22 | 2 | 9.7280 |
| 09/11/2026 13:22 | 150 | 9.7240 |
| 09/11/2026 13:22 | 596 | 9.7240 |
| 09/11/2026 13:22 | 200 | 9.7240 |
| 09/11/2026 13:22 | 86 | 9.7240 |
| 09/11/2026 13:22 | 86 | 9.7220 |
| 09/11/2026 13:21 | 109 | 9.7180 |
| 09/11/2026 13:21 | 72 | 9.7180 |
| 09/11/2026 13:21 | 71 | 9.7180 |
| 09/11/2026 13:20 | 66 | 9.7200 |
| 09/11/2026 13:20 | 22 | 9.7200 |
| 09/11/2026 13:19 | 7.1627 | 9.7240 |
| 09/11/2026 13:17 | 0.2423 | 9.7200 |
| 09/11/2026 13:17 | 61 | 9.7200 |
| 09/11/2026 13:17 | 71 | 9.7200 |
| 09/11/2026 13:17 | 76 | 9.7200 |
| 09/11/2026 13:13 | 4.0327 | 9.7280 |
| 09/11/2026 13:13 | 5.2191 | 9.7220 |
| 09/11/2026 13:13 | 44 | 9.7220 |
| 09/11/2026 13:13 | 0.6844 | 9.7160 |
| 09/11/2026 13:12 | 69 | 9.7180 |
| 09/11/2026 13:12 | 47 | 9.7180 |
| 09/11/2026 13:12 | 22 | 9.7180 |
| 09/11/2026 13:10 | 408 | 9.71951 |
| 09/11/2026 13:10 | 0.1868 | 9.7240 |
| 09/11/2026 13:09 | 43 | 9.7220 |
| 09/11/2026 13:08 | 65 | 9.7240 |
| 09/11/2026 13:08 | 66 | 9.7240 |
| 09/11/2026 13:08 | 143 | 9.7240 |
| 09/11/2026 13:08 | 195 | 9.7240 |
| 09/11/2026 13:07 | 41 | 9.7260 |
| 09/11/2026 13:07 | 65 | 9.7260 |
| 09/11/2026 13:07 | 66 | 9.7260 |
| 09/11/2026 13:07 | 3.3854 | 9.7300 |
| 09/11/2026 13:06 | 245 | 9.7280 |
| 09/11/2026 13:06 | 68 | 9.7280 |
| 09/11/2026 13:06 | 67 | 9.7280 |
| 09/11/2026 13:06 | 42 | 9.7280 |
| 09/11/2026 13:05 | 70 | 9.7280 |
| 09/11/2026 13:05 | 69 | 9.7280 |
| 09/11/2026 13:05 | 47 | 9.7280 |
| 09/11/2026 13:03 | 5000 | 9.7340 |
| 09/11/2026 13:03 | 5000 | 9.7280 |
| 09/11/2026 13:02 | 2 | 9.72623 |
| 09/11/2026 13:02 | 22 | 9.7280 |
| 09/11/2026 13:00 | 74 | 9.7240 |
| 09/11/2026 13:00 | 73 | 9.7240 |
| 09/11/2026 13:00 | 355 | 9.7240 |
| 09/11/2026 13:00 | 100 | 9.7240 |
| 09/11/2026 13:00 | 48 | 9.7240 |
| 09/11/2026 13:00 | 64 | 9.7200 |
| 09/11/2026 13:00 | 201 | 9.7200 |
| 09/11/2026 12:59 | 0.145 | 9.7160 |
| 09/11/2026 12:59 | 48 | 9.7160 |
| 09/11/2026 12:59 | 73 | 9.7160 |
| 09/11/2026 12:59 | 64 | 9.7160 |
| 09/11/2026 12:59 | 137 | 9.7160 |
| 09/11/2026 12:59 | 36 | 9.7160 |
| 09/11/2026 12:58 | 1 | 9.7200 |
| 09/11/2026 12:58 | 430 | 9.7160 |
| 09/11/2026 12:58 | 62 | 9.7160 |
| 09/11/2026 12:58 | 74 | 9.7160 |
| 09/11/2026 12:58 | 51 | 9.7160 |
| 09/11/2026 12:58 | 50 | 9.7160 |
| 09/11/2026 12:57 | 53 | 9.7160 |
| 09/11/2026 12:57 | 2 | 9.7180 |
| 09/11/2026 12:57 | 53 | 9.7160 |
| 09/11/2026 12:57 | 54 | 9.7160 |
| 09/11/2026 12:57 | 20 | 9.7160 |
| 09/11/2026 12:57 | 14 | 9.7160 |
| 09/11/2026 12:57 | 54 | 9.7160 |
| 09/11/2026 12:57 | 2000 | 9.7160 |
| 09/11/2026 12:56 | 65 | 9.7160 |
| 09/11/2026 12:56 | 52 | 9.7160 |
| 09/11/2026 12:56 | 54 | 9.7160 |
| 09/11/2026 12:56 | 111 | 9.71951 |
| 09/11/2026 12:56 | 54 | 9.7180 |
| 09/11/2026 12:56 | 33 | 9.7160 |
| 09/11/2026 12:56 | 143 | 9.7160 |
| 09/11/2026 12:56 | 54 | 9.7160 |
| 09/11/2026 12:55 | 75 | 9.7180 |
| 09/11/2026 12:55 | 80 | 9.7180 |
| 09/11/2026 12:55 | 170 | 9.7180 |
| 09/11/2026 12:55 | 390 | 9.7180 |
| 09/11/2026 12:55 | 52 | 9.7180 |
| 09/11/2026 12:55 | 78 | 9.7200 |
| 09/11/2026 12:55 | 80 | 9.7200 |
| 09/11/2026 12:55 | 160 | 9.7200 |
| 09/11/2026 12:55 | 53 | 9.7200 |
| 09/11/2026 12:55 | 12194 | 9.7220 |
| 09/11/2026 12:54 | 24 | 9.7240 |
| 09/11/2026 12:54 | 86 | 9.7220 |
| 09/11/2026 12:54 | 0.2408 | 9.7160 |
| 09/11/2026 12:54 | 0.2077 | 9.7240 |
| 09/11/2026 12:53 | 37 | 9.7160 |
| 09/11/2026 12:53 | 149 | 9.7160 |
| 09/11/2026 12:53 | 310 | 9.7160 |
| 09/11/2026 12:52 | 58 | 9.7180 |
| 09/11/2026 12:52 | 44 | 9.7200 |
| 09/11/2026 12:52 | 33 | 9.7200 |
| 09/11/2026 12:52 | 76 | 9.7200 |
| 09/11/2026 12:52 | 120 | 9.7200 |
| 09/11/2026 12:52 | 400 | 9.7200 |
| 09/11/2026 12:52 | 76 | 9.7220 |
| 09/11/2026 12:52 | 83 | 9.7220 |
| 09/11/2026 12:52 | 55 | 9.7220 |
| 09/11/2026 12:51 | 200 | 9.7240 |
| 09/11/2026 12:51 | 0.1975 | 9.7200 |
| 09/11/2026 12:51 | 204.7325 | 9.7200 |
| 09/11/2026 12:51 | 60 | 9.7220 |
| 09/11/2026 12:51 | 68 | 9.7200 |
| 09/11/2026 12:50 | 137 | 9.7200 |
| 09/11/2026 12:50 | 68 | 9.7200 |
| 09/11/2026 12:50 | 137 | 9.7180 |
| 09/11/2026 12:50 | 149 | 9.7180 |
| 09/11/2026 12:50 | 66 | 9.7180 |
| 09/11/2026 12:50 | 2 | 9.7180 |
| 09/11/2026 12:50 | 11 | 9.7180 |
| 09/11/2026 12:50 | 68 | 9.7180 |
| 09/11/2026 12:50 | 71 | 9.7200 |
| 09/11/2026 12:50 | 14 | 9.7200 |
| 09/11/2026 12:49 | 1000 | 9.7200 |
| 09/11/2026 12:48 | 2.3529 | 9.7240 |
| 09/11/2026 12:48 | 68 | 9.7220 |
| 09/11/2026 12:48 | 84 | 9.7240 |
| 09/11/2026 12:48 | 319 | 9.7240 |
| 09/11/2026 12:48 | 251 | 9.7260 |
| 09/11/2026 12:48 | 84 | 9.7260 |
| 09/11/2026 12:48 | 83 | 9.7260 |
| 09/11/2026 12:47 | 5 | 9.7300 |
| 09/11/2026 12:46 | 2 | 9.7240 |
| 09/11/2026 12:46 | 68 | 9.7200 |
| 09/11/2026 12:46 | 177 | 9.7200 |
| 09/11/2026 12:46 | 86 | 9.7200 |
| 09/11/2026 12:46 | 198 | 9.7180 |
| 09/11/2026 12:46 | 68 | 9.7180 |
| 09/11/2026 12:46 | 67 | 9.7160 |
| 09/11/2026 12:46 | 150 | 9.7160 |
| 09/11/2026 12:46 | 21 | 9.7160 |
| 09/11/2026 12:46 | 42 | 9.7160 |
| 09/11/2026 12:46 | 87 | 9.7160 |
| 09/11/2026 12:46 | 60 | 9.7160 |
| 09/11/2026 12:46 | 170 | 9.7160 |
| 09/11/2026 12:46 | 101 | 9.7180 |
| 09/11/2026 12:46 | 68 | 9.7180 |
| 09/11/2026 12:45 | 34 | 9.7180 |
| 09/11/2026 12:45 | 72 | 9.7180 |
| 09/11/2026 12:45 | 68 | 9.7180 |
| 09/11/2026 12:45 | 0.1279 | 9.7160 |
| 09/11/2026 12:44 | 88 | 9.7220 |
| 09/11/2026 12:44 | 35 | 9.7220 |
| 09/11/2026 12:44 | 47 | 9.7220 |
| 09/11/2026 12:44 | 87 | 9.7220 |
| 09/11/2026 12:44 | 380 | 9.7220 |
| 09/11/2026 12:44 | 135 | 9.7260 |
| 09/11/2026 12:44 | 99 | 9.7260 |
| 09/11/2026 12:44 | 20 | 9.7260 |
| 09/11/2026 12:44 | 155 | 9.7240 |
| 09/11/2026 12:44 | 144 | 9.7220 |
| 09/11/2026 12:44 | 86 | 9.7220 |
| 09/11/2026 12:44 | 84 | 9.7220 |
| 09/11/2026 12:44 | 139 | 9.7220 |
| 09/11/2026 12:44 | 24 | 9.7220 |
| 09/11/2026 12:44 | 716 | 9.7200 |
| 09/11/2026 12:44 | 0.286 | 9.7540 |
| 09/11/2026 12:44 | 148 | 9.7260 |
| 09/11/2026 12:44 | 139 | 9.7240 |
| 09/11/2026 12:44 | 86 | 9.7240 |
| 09/11/2026 12:44 | 145 | 9.7240 |
| 09/11/2026 12:44 | 230 | 9.7240 |
| 09/11/2026 12:44 | 230 | 9.7220 |
| 09/11/2026 12:44 | 360 | 9.7260 |
| 09/11/2026 12:44 | 81 | 9.7260 |
| 09/11/2026 12:44 | 163 | 9.7320 |
| 09/11/2026 12:44 | 82 | 9.7380 |
| 09/11/2026 12:44 | 63 | 9.7360 |
| 09/11/2026 12:44 | 83 | 9.7420 |
| 09/11/2026 12:44 | 341 | 9.7240 |
| 09/11/2026 12:44 | 280 | 9.7240 |
| 09/11/2026 12:44 | 109 | 9.7240 |
| 09/11/2026 12:44 | 308 | 9.7240 |
| 09/11/2026 12:44 | 191 | 9.7260 |
| 09/11/2026 12:44 | 338 | 9.7260 |
| 09/11/2026 12:44 | 278 | 9.7260 |
| 09/11/2026 12:44 | 324 | 9.7260 |
| 09/11/2026 12:44 | 109 | 9.7260 |
| 09/11/2026 12:44 | 191 | 9.7340 |
| 09/11/2026 12:44 | 529 | 9.7280 |
| 09/11/2026 12:44 | 319 | 9.7280 |
| 09/11/2026 12:44 | 110 | 9.7280 |
| 09/11/2026 12:44 | 321 | 9.7280 |
| 09/11/2026 12:44 | 529 | 9.7300 |
| 09/11/2026 12:44 | 329 | 9.7300 |
| 09/11/2026 12:44 | 110 | 9.7300 |
| 09/11/2026 12:44 | 329 | 9.7300 |
| 09/11/2026 12:44 | 150 | 9.7300 |
| 09/11/2026 12:44 | 275 | 9.7320 |
| 09/11/2026 12:44 | 529 | 9.7320 |
| 09/11/2026 12:44 | 139 | 9.7320 |
| 09/11/2026 12:44 | 317 | 9.7320 |
| 09/11/2026 12:44 | 150 | 9.7320 |
| 09/11/2026 12:44 | 306 | 9.7340 |
| 09/11/2026 12:44 | 529 | 9.7340 |
| 09/11/2026 12:44 | 140 | 9.7340 |
| 09/11/2026 12:44 | 331 | 9.7340 |
| 09/11/2026 12:44 | 150 | 9.7340 |
| 09/11/2026 12:44 | 182 | 9.7360 |
| 09/11/2026 12:44 | 323 | 9.7360 |
| 09/11/2026 12:44 | 529 | 9.7360 |
| 09/11/2026 12:44 | 88 | 9.7360 |
| 09/11/2026 12:44 | 326 | 9.7360 |
| 09/11/2026 12:44 | 329 | 9.7380 |
| 09/11/2026 12:44 | 529 | 9.7380 |
| 09/11/2026 12:44 | 89 | 9.7380 |
| 09/11/2026 12:44 | 191 | 9.7380 |
| 09/11/2026 12:44 | 310 | 9.7380 |
| 09/11/2026 12:44 | 89 | 9.7400 |
| 09/11/2026 12:44 | 189 | 9.7400 |
| 09/11/2026 12:44 | 314 | 9.7400 |
| 09/11/2026 12:44 | 177 | 9.7420 |
| 09/11/2026 12:44 | 89 | 9.7420 |
| 09/11/2026 12:44 | 70 | 9.7420 |
| 09/11/2026 12:44 | 314 | 9.7420 |
| 09/11/2026 12:44 | 142 | 9.7420 |
| 09/11/2026 12:44 | 135 | 9.7420 |
| 09/11/2026 12:44 | 90 | 9.7440 |
| 09/11/2026 12:44 | 312 | 9.7440 |
| 09/11/2026 12:44 | 83 | 9.7440 |
| 09/11/2026 12:44 | 119 | 9.7460 |
| 09/11/2026 12:44 | 87 | 9.7460 |
| 09/11/2026 12:44 | 86 | 9.7460 |
| 09/11/2026 12:44 | 150 | 9.7460 |
| 09/11/2026 12:44 | 44 | 9.75041 |
| 09/11/2026 12:42 | 38 | 9.7500 |
| 09/11/2026 12:40 | 88 | 9.7460 |
| 09/11/2026 12:40 | 86 | 9.7460 |
| 09/11/2026 12:39 | 15 | 9.74848 |
| 09/11/2026 12:39 | 37 | 9.7500 |
| 09/11/2026 12:36 | 37 | 9.7440 |
| 09/11/2026 12:36 | 53 | 9.7440 |
| 09/11/2026 12:36 | 84 | 9.7440 |
| 09/11/2026 12:36 | 150 | 9.7440 |
| 09/11/2026 12:36 | 85 | 9.7480 |
| 09/11/2026 12:36 | 92 | 9.7480 |
| 09/11/2026 12:35 | 0.2623 | 9.7540 |
| 09/11/2026 12:34 | 0.7136 | 9.7540 |
| 09/11/2026 12:33 | 0.8024 | 9.7460 |
| 09/11/2026 12:32 | 0.2143 | 9.7520 |
| 09/11/2026 12:30 | 43 | 9.7460 |
| 09/11/2026 12:30 | 42 | 9.7460 |
| 09/11/2026 12:29 | 0.27 | 9.7400 |
| 09/11/2026 12:29 | 1.6439 | 9.7400 |
| 09/11/2026 12:28 | 50 | 9.74085 |
| 09/11/2026 12:26 | 97 | 9.7440 |
| 09/11/2026 12:26 | 95 | 9.7440 |
| 09/11/2026 12:26 | 143 | 9.7440 |
| 09/11/2026 12:26 | 81.68 | 9.7500 |
| 09/11/2026 12:24 | 10 | 9.7440 |
| 09/11/2026 12:24 | 10 | 9.7440 |
| 09/11/2026 12:23 | 143 | 9.7440 |
| 09/11/2026 12:23 | 181 | 9.7480 |
| 09/11/2026 12:23 | 96 | 9.7480 |
| 09/11/2026 12:23 | 91 | 9.7480 |
| 09/11/2026 12:23 | 467 | 9.75037 |
| 09/11/2026 12:23 | 4.0795 | 9.7560 |
| 09/11/2026 12:20 | 50 | 9.7480 |
| 09/11/2026 12:20 | 97 | 9.7480 |
| 09/11/2026 12:20 | 196 | 9.7500 |
| 09/11/2026 12:20 | 28 | 9.7480 |
| 09/11/2026 12:20 | 5.1805 | 9.7480 |
| 09/11/2026 12:19 | 21 | 9.7480 |
| 09/11/2026 12:19 | 1.0609 | 9.7420 |
| 09/11/2026 12:19 | 10.2072 | 9.7480 |
| 09/11/2026 12:18 | 0.2633 | 9.7480 |
| 09/11/2026 12:17 | 5.1036 | 9.7480 |
| 09/11/2026 12:17 | 92 | 9.7420 |
| 09/11/2026 12:17 | 113 | 9.7420 |
| 09/11/2026 12:16 | 95 | 9.7440 |
| 09/11/2026 12:16 | 290 | 9.7440 |
| 09/11/2026 12:16 | 18 | 9.7460 |
| 09/11/2026 12:16 | 98 | 9.7460 |
| 09/11/2026 12:15 | 98 | 9.7480 |
| 09/11/2026 12:15 | 99 | 9.7480 |
| 09/11/2026 12:15 | 155 | 9.7480 |
| 09/11/2026 12:15 | 100 | 9.7500 |
| 09/11/2026 12:15 | 103 | 9.7500 |
| 09/11/2026 12:13 | 1.023 | 9.7560 |
| 09/11/2026 12:13 | 48 | 9.7540 |
| 09/11/2026 12:13 | 55 | 9.7540 |
| 09/11/2026 12:13 | 105 | 9.7540 |
| 09/11/2026 12:13 | 105 | 9.7540 |
| 09/11/2026 12:13 | 103 | 9.7540 |
| 09/11/2026 12:12 | 191 | 9.7540 |
| 09/11/2026 12:12 | 90 | 9.7540 |
| 09/11/2026 12:12 | 36 | 9.7540 |
| 09/11/2026 12:10 | 153.0455 | 9.7520 |
| 09/11/2026 12:10 | 98 | 9.7460 |
| 09/11/2026 12:10 | 104 | 9.7460 |
| 09/11/2026 12:10 | 0.0871 | 9.7520 |
| 09/11/2026 12:10 | 410 | 9.75022 |
| 09/11/2026 12:09 | 1835 | 9.7520 |
| 09/11/2026 12:09 | 0.6646 | 9.7520 |
| 09/11/2026 12:09 | 1796 | 9.74708 |
| 09/11/2026 12:08 | 410 | 9.74573 |
| 09/11/2026 12:08 | 1530 | 9.74569 |
| 09/11/2026 12:08 | 5 | 9.7460 |
| 09/11/2026 12:06 | 4.3087 | 9.7460 |
| 09/11/2026 12:03 | 135 | 9.7400 |
| 09/11/2026 12:03 | 56 | 9.7400 |
| 09/11/2026 12:03 | 0.6131 | 9.7380 |
| 09/11/2026 12:02 | 196 | 9.7340 |
| 09/11/2026 12:02 | 0.7458 | 9.7340 |
| 09/11/2026 12:02 | 61 | 9.73301 |
| 09/11/2026 12:02 | 149 | 9.7280 |
| 09/11/2026 12:02 | 96 | 9.7320 |
| 09/11/2026 12:02 | 102 | 9.7320 |
| 09/11/2026 12:02 | 565 | 9.7300 |
| 09/11/2026 12:02 | 184 | 9.7320 |
| 09/11/2026 12:02 | 26 | 9.7320 |
| 09/11/2026 12:02 | 99 | 9.7320 |
| 09/11/2026 12:02 | 24 | 9.7320 |
| 09/11/2026 12:00 | 143 | 9.7340 |
| 09/11/2026 12:00 | 116 | 9.7360 |
| 09/11/2026 12:00 | 146 | 9.7380 |
| 09/11/2026 12:00 | 101 | 9.7380 |
| 09/11/2026 12:00 | 86 | 9.7380 |
| 09/11/2026 12:00 | 310 | 9.7400 |
| 09/11/2026 12:00 | 311 | 9.7380 |
| 09/11/2026 12:00 | 324 | 9.7360 |
| 09/11/2026 12:00 | 2 | 9.7320 |
| 09/11/2026 12:00 | 199 | 9.7300 |
| 09/11/2026 12:00 | 325 | 9.7280 |
| 09/11/2026 12:00 | 337 | 9.7260 |
| 09/11/2026 12:00 | 150 | 9.7260 |
| 09/11/2026 12:00 | 323 | 9.7240 |
| 09/11/2026 12:00 | 92 | 9.7200 |
| 09/11/2026 12:00 | 98 | 9.7160 |
| 09/11/2026 12:00 | 41 | 9.7160 |
| 09/11/2026 12:00 | 198 | 9.7160 |
| 09/11/2026 11:56 | 204.6062 | 9.7260 |
| 09/11/2026 11:56 | 10 | 9.71928 |
| 09/11/2026 11:54 | 1068 | 9.71869 |
| 09/11/2026 11:51 | 0.4708 | 9.7280 |
| 09/11/2026 11:51 | 101 | 9.72914 |
| 09/11/2026 11:49 | 54 | 9.7260 |
| 09/11/2026 11:48 | 500 | 9.7300 |
| 09/11/2026 11:48 | 63 | 9.7260 |
| 09/11/2026 11:48 | 102 | 9.7260 |
| 09/11/2026 11:46 | 142 | 9.7240 |
| 09/11/2026 11:46 | 19.0343 | 9.7240 |
| 09/11/2026 11:44 | 55 | 9.7180 |
| 09/11/2026 11:43 | 6 | 9.7180 |
| 09/11/2026 11:43 | 10.2324 | 9.7240 |
| 09/11/2026 11:42 | 1000 | 9.71967 |
| 09/11/2026 11:42 | 0.0472 | 9.7240 |
| 09/11/2026 11:41 | 1.6292 | 9.7240 |
| 09/11/2026 11:40 | 0.1059 | 9.7240 |
| 09/11/2026 11:40 | 101 | 9.7184 |
| 09/11/2026 11:39 | 0.6085 | 9.7240 |
| 09/11/2026 11:36 | 38 | 9.7140 |
| 09/11/2026 11:36 | 22 | 9.7140 |
| 09/11/2026 11:34 | 5 | 9.7180 |
| 09/11/2026 11:34 | 142 | 9.7120 |
| 09/11/2026 11:33 | 78 | 9.7140 |
| 09/11/2026 11:33 | 123 | 9.7140 |
| 09/11/2026 11:33 | 0.8556 | 9.7240 |
| 09/11/2026 11:32 | 0.9502 | 9.7240 |
| 09/11/2026 11:32 | 0.1018 | 9.7240 |
| 09/11/2026 11:32 | 0.7322 | 9.7240 |
| 09/11/2026 11:31 | 147 | 9.7180 |
| 09/11/2026 11:31 | 102.3241 | 9.7240 |
| 09/11/2026 11:30 | 22 | 9.7200 |
| 09/11/2026 11:30 | 597 | 9.7200 |
| 09/11/2026 11:30 | 40 | 9.7180 |
| 09/11/2026 11:30 | 22 | 9.7180 |
| 09/11/2026 11:28 | 310 | 9.7160 |
| 09/11/2026 11:28 | 5 | 9.7160 |
| 09/11/2026 11:28 | 153 | 9.7160 |
| 09/11/2026 11:27 | 408 | 9.71933 |
| 09/11/2026 11:27 | 0.0892 | 9.7240 |
| 09/11/2026 11:26 | 5.1162 | 9.7240 |
| 09/11/2026 11:25 | 4.964 | 9.7240 |
| 09/11/2026 11:23 | 319 | 9.7220 |
| 09/11/2026 11:23 | 26 | 9.7220 |
| 09/11/2026 11:23 | 40 | 9.7240 |
| 09/11/2026 11:23 | 3 | 9.7300 |
| 09/11/2026 11:23 | 147 | 9.7240 |
| 09/11/2026 11:23 | 1022 | 9.7263 |
| 09/11/2026 11:22 | 0.0946 | 9.7220 |
| 09/11/2026 11:22 | 0.0822 | 9.7220 |
| 09/11/2026 11:22 | 0.0822 | 9.7220 |
| 09/11/2026 11:22 | 0.0946 | 9.7220 |
| 09/11/2026 11:22 | 0.0946 | 9.7220 |
| 09/11/2026 11:22 | 0.0946 | 9.7220 |
| 09/11/2026 11:22 | 1.1331 | 9.7340 |
| 09/11/2026 11:22 | 1 | 9.7340 |
| 09/11/2026 11:22 | 0.1501 | 9.7260 |
| 09/11/2026 11:21 | 1.0714 | 9.7260 |
| 09/11/2026 11:21 | 104 | 9.7301 |
| 09/11/2026 11:19 | 2045 | 9.72649 |
| 09/11/2026 11:19 | 1 | 9.7248 |
| 09/11/2026 11:19 | 5.1599 | 9.7260 |
| 09/11/2026 11:19 | 319 | 9.7260 |
| 09/11/2026 11:19 | 100 | 9.7260 |
| 09/11/2026 11:18 | 95 | 9.7280 |
| 09/11/2026 11:18 | 52 | 9.7280 |
| 09/11/2026 11:17 | 7.4132 | 9.7380 |
| 09/11/2026 11:17 | 1 | 9.7280 |
| 09/11/2026 11:17 | 1 | 9.7280 |
| 09/11/2026 11:16 | 0.1142 | 9.7160 |
| 09/11/2026 11:12 | 0.1543 | 9.7220 |
| 09/11/2026 11:12 | 250 | 9.7161 |
| 09/11/2026 11:11 | 0.2327 | 9.7100 |
| 09/11/2026 11:10 | 0.1052 | 9.7200 |
| 09/11/2026 11:10 | 0.1052 | 9.7200 |
| 09/11/2026 11:10 | 0.1204 | 9.7200 |
| 09/11/2026 11:10 | 0.1204 | 9.7200 |
| 09/11/2026 11:10 | 0.1204 | 9.7200 |
| 09/11/2026 11:10 | 0.1204 | 9.7200 |
| 09/11/2026 11:09 | 137 | 9.7100 |
| 09/11/2026 11:09 | 137 | 9.7080 |
| 09/11/2026 11:09 | 0.1031 | 9.7000 |
| 09/11/2026 11:08 | 1.029 | 9.7000 |
| 09/11/2026 11:08 | 82 | 9.7000 |
| 09/11/2026 11:06 | 2 | 9.71102 |
| 09/11/2026 11:06 | 0.103 | 9.7060 |
| 09/11/2026 11:06 | 0.1759 | 9.7160 |
| 09/11/2026 11:04 | 40 | 9.7100 |
| 09/11/2026 11:04 | 19 | 9.7100 |
| 09/11/2026 11:04 | 130 | 9.7100 |
| 09/11/2026 11:04 | 127 | 9.7100 |
| 09/11/2026 11:04 | 22 | 9.7100 |
| 09/11/2026 11:03 | 308 | 9.7040 |
| 09/11/2026 11:03 | 150 | 9.7040 |
| 09/11/2026 11:03 | 94 | 9.7040 |
| 09/11/2026 11:03 | 150 | 9.7060 |
| 09/11/2026 11:03 | 94 | 9.7060 |
| 09/11/2026 11:03 | 165 | 9.7060 |
| 09/11/2026 11:02 | 153 | 9.7000 |
| 09/11/2026 11:02 | 321 | 9.7000 |
| 09/11/2026 11:02 | 313 | 9.7020 |
| 09/11/2026 11:02 | 298 | 9.7020 |
| 09/11/2026 11:02 | 300 | 9.7040 |
| 09/11/2026 11:02 | 511 | 9.70789 |
| 09/11/2026 11:01 | 2.4928 | 9.7160 |
| 09/11/2026 11:00 | 85 | 9.7100 |
| 09/11/2026 11:00 | 550 | 9.7140 |
| 09/11/2026 11:00 | 166 | 9.7140 |
| 09/11/2026 10:59 | 42 | 9.7140 |
| 09/11/2026 10:59 | 4.3957 | 9.7140 |
| 09/11/2026 10:59 | 1 | 9.7120 |
| 09/11/2026 10:59 | 0.5573 | 9.7120 |
| 09/11/2026 10:59 | 0.5581 | 9.7120 |
| 09/11/2026 10:59 | 0.4834 | 9.7120 |
| 09/11/2026 10:59 | 0.5581 | 9.7120 |
| 09/11/2026 10:59 | 0.4826 | 9.7120 |
| 09/11/2026 10:59 | 0.5573 | 9.7120 |
| 09/11/2026 10:57 | 121 | 9.7080 |
| 09/11/2026 10:57 | 1.1248 | 9.7080 |
| 09/11/2026 10:56 | 1024 | 9.70604 |
| 09/11/2026 10:55 | 0.7573 | 9.7080 |
| 09/11/2026 10:55 | 3 | 9.7080 |
| 09/11/2026 10:55 | 0.721 | 9.7000 |
| 09/11/2026 10:53 | 2 | 9.7120 |
| 09/11/2026 10:52 | 14.346 | 9.7100 |
| 09/11/2026 10:51 | 0.6818 | 9.7100 |
| 09/11/2026 10:51 | 2 | 9.7100 |
| 09/11/2026 10:50 | 323 | 9.7020 |
| 09/11/2026 10:50 | 22 | 9.7020 |
| 09/11/2026 10:50 | 200 | 9.7020 |
| 09/11/2026 10:50 | 10 | 9.69616 |
| 09/11/2026 10:49 | 25 | 9.6980 |
| 09/11/2026 10:49 | 83 | 9.6980 |
| 09/11/2026 10:49 | 0.1998 | 9.7080 |
| 09/11/2026 10:48 | 4.7383 | 9.7040 |
| 09/11/2026 10:47 | 77 | 9.6960 |
| 09/11/2026 10:47 | 83 | 9.6980 |
| 09/11/2026 10:45 | 1000 | 9.7040 |
| 09/11/2026 10:45 | 155 | 9.7000 |
| 09/11/2026 10:45 | 324 | 9.7040 |
| 09/11/2026 10:45 | 200 | 9.7040 |
| 09/11/2026 10:44 | 0.5077 | 9.7160 |
| 09/11/2026 10:43 | 159 | 9.7100 |
| 09/11/2026 10:43 | 331 | 9.7140 |
| 09/11/2026 10:43 | 330 | 9.7120 |
| 09/11/2026 10:43 | 319 | 9.7100 |
| 09/11/2026 10:43 | 598 | 9.7100 |
| 09/11/2026 10:43 | 40 | 9.7100 |
| 09/11/2026 10:43 | 84 | 9.7100 |
| 09/11/2026 10:42 | 12 | 9.7060 |
| 09/11/2026 10:42 | 31 | 9.7060 |
| 09/11/2026 10:42 | 5.9458 | 9.7060 |
| 09/11/2026 10:41 | 1 | 9.7140 |
| 09/11/2026 10:39 | 193 | 9.7140 |
| 09/11/2026 10:38 | 106 | 9.71799 |
| 09/11/2026 10:32 | 0.7306 | 9.7120 |
| 09/11/2026 10:31 | 19 | 9.7160 |
| 09/11/2026 10:31 | 0.3191 | 9.7160 |
| 09/11/2026 10:31 | 3 | 9.7160 |
| 09/11/2026 10:30 | 230 | 9.71528 |
| 09/11/2026 10:30 | 60 | 9.7120 |
| 09/11/2026 10:30 | 194 | 9.7120 |
| 09/11/2026 10:30 | 0.3068 | 9.7120 |
| 09/11/2026 10:30 | 4707 | 9.7050 |
| 09/11/2026 10:28 | 2.8065 | 9.6980 |
| 09/11/2026 10:27 | 51 | 9.7060 |
| 09/11/2026 10:27 | 22 | 9.7060 |
| 09/11/2026 10:27 | 0.11 | 9.7080 |
| 09/11/2026 10:26 | 12.3867 | 9.7080 |
| 09/11/2026 10:24 | 323 | 9.7020 |
| 09/11/2026 10:24 | 52 | 9.7020 |
| 09/11/2026 10:23 | 0.4991 | 9.6980 |
| 09/11/2026 10:23 | 551 | 9.6920 |
| 09/11/2026 10:23 | 48 | 9.6920 |
| 09/11/2026 10:23 | 150 | 9.6920 |
| 09/11/2026 10:23 | 500 | 9.6920 |
| 09/11/2026 10:22 | 278 | 9.6880 |
| 09/11/2026 10:21 | 1.5109 | 9.6960 |
| 09/11/2026 10:20 | 51 | 9.6900 |
| 09/11/2026 10:20 | 0.1858 | 9.6900 |
| 09/11/2026 10:18 | 206.3558 | 9.6920 |
| 09/11/2026 10:18 | 101 | 9.6980 |
| 09/11/2026 10:18 | 150 | 9.6980 |
| 09/11/2026 10:18 | 31 | 9.6980 |
| 09/11/2026 10:17 | 282 | 9.6920 |
| 09/11/2026 10:17 | 165 | 9.6960 |
| 09/11/2026 10:17 | 360 | 9.6960 |
| 09/11/2026 10:17 | 22 | 9.6960 |
| 09/11/2026 10:17 | 61 | 9.6960 |
| 09/11/2026 10:17 | 443 | 9.6980 |
| 09/11/2026 10:17 | 308 | 9.6980 |
| 09/11/2026 10:17 | 470 | 9.6980 |
| 09/11/2026 10:17 | 244 | 9.7000 |
| 09/11/2026 10:17 | 146 | 9.7000 |
| 09/11/2026 10:17 | 328 | 9.7000 |
| 09/11/2026 10:17 | 116 | 9.7000 |
| 09/11/2026 10:17 | 104 | 9.7000 |
| 09/11/2026 10:17 | 331 | 9.7020 |
| 09/11/2026 10:17 | 104 | 9.7020 |
| 09/11/2026 10:17 | 105 | 9.7040 |
| 09/11/2026 10:17 | 337 | 9.7040 |
| 09/11/2026 10:17 | 200 | 9.7040 |
| 09/11/2026 10:17 | 314 | 9.7060 |
| 09/11/2026 10:17 | 146 | 9.7060 |
| 09/11/2026 10:17 | 105 | 9.7060 |
| 09/11/2026 10:17 | 106 | 9.7080 |
| 09/11/2026 10:17 | 18 | 9.7080 |
| 09/11/2026 10:17 | 0.2048 | 9.7160 |
| 09/11/2026 10:14 | 0.3663 | 9.7180 |
| 09/11/2026 10:14 | 7.2947 | 9.7080 |
| 09/11/2026 10:13 | 3.071 | 9.7200 |
| 09/11/2026 10:12 | 0.6593 | 9.7080 |
| 09/11/2026 10:12 | 0.2041 | 9.7180 |
| 09/11/2026 10:11 | 52.8395 | 9.7060 |
| 09/11/2026 10:10 | 0.1032 | 9.6940 |
| 09/11/2026 10:10 | 153 | 9.7060 |
| 09/11/2026 10:10 | 129 | 9.7040 |
| 09/11/2026 10:10 | 67 | 9.7020 |
| 09/11/2026 10:10 | 104 | 9.69593 |
| 09/11/2026 10:09 | 50 | 9.70313 |
| 09/11/2026 10:08 | 190 | 9.6980 |
| 09/11/2026 10:08 | 83 | 9.6980 |
| 09/11/2026 10:08 | 1786 | 9.69223 |
| 09/11/2026 10:08 | 281 | 9.6960 |
| 09/11/2026 10:08 | 317 | 9.6960 |
| 09/11/2026 10:08 | 82 | 9.6960 |
| 09/11/2026 10:08 | 100 | 9.6960 |
| 09/11/2026 10:08 | 44 | 9.6960 |
| 09/11/2026 10:08 | 81 | 9.6940 |
| 09/11/2026 10:08 | 317 | 9.6940 |
| 09/11/2026 10:08 | 44 | 9.6940 |
| 09/11/2026 10:08 | 193 | 9.6940 |
| 09/11/2026 10:08 | 81 | 9.6920 |
| 09/11/2026 10:08 | 100 | 9.6920 |
| 09/11/2026 10:08 | 330 | 9.6920 |
| 09/11/2026 10:08 | 321 | 9.6900 |
| 09/11/2026 10:08 | 150 | 9.6900 |
| 09/11/2026 10:08 | 100 | 9.6900 |
| 09/11/2026 10:07 | 33 | 9.6860 |
| 09/11/2026 10:07 | 99 | 9.6880 |
| 09/11/2026 10:07 | 323 | 9.6880 |
| 09/11/2026 10:07 | 230 | 9.6880 |
| 09/11/2026 10:07 | 308 | 9.6960 |
| 09/11/2026 10:07 | 23 | 9.6900 |
| 09/11/2026 10:07 | 99 | 9.6840 |
| 09/11/2026 10:07 | 309 | 9.6840 |
| 09/11/2026 10:07 | 150 | 9.6840 |
| 09/11/2026 10:07 | 599 | 9.6820 |
| 09/11/2026 10:07 | 323 | 9.6760 |
| 09/11/2026 10:07 | 311 | 9.6780 |
| 09/11/2026 10:05 | 513 | 9.67704 |
| 09/11/2026 10:04 | 0.3655 | 9.6860 |
| 09/11/2026 10:02 | 90 | 9.6840 |
| 09/11/2026 09:58 | 0.9603 | 9.6780 |
| 09/11/2026 09:58 | 1.0451 | 9.6780 |
| 09/11/2026 09:58 | 1.0618 | 9.6780 |
| 09/11/2026 09:58 | 0.5477 | 9.6780 |
| 09/11/2026 09:58 | 1.1034 | 9.6780 |
| 09/11/2026 09:58 | 0.5232 | 9.6780 |
| 09/11/2026 09:58 | 4.7227 | 9.6780 |
| 09/11/2026 09:58 | 0.5886 | 9.6780 |
| 09/11/2026 09:57 | 200 | 9.68465 |
| 09/11/2026 09:56 | 239 | 9.68312 |
| 09/11/2026 09:56 | 0.1022 | 9.6880 |
| 09/11/2026 09:56 | 25 | 9.6840 |
| 09/11/2026 09:55 | 102 | 9.68847 |
| 09/11/2026 09:55 | 150 | 9.6880 |
| 09/11/2026 09:55 | 100 | 9.6880 |
| 09/11/2026 09:55 | 4 | 9.6920 |
| 09/11/2026 09:54 | 0.1022 | 9.6880 |
| 09/11/2026 09:54 | 5 | 9.6880 |
| 09/11/2026 09:54 | 98 | 9.6780 |
| 09/11/2026 09:54 | 314 | 9.6780 |
| 09/11/2026 09:54 | 150 | 9.6780 |
| 09/11/2026 09:54 | 98 | 9.6760 |
| 09/11/2026 09:54 | 337 | 9.6760 |
| 09/11/2026 09:54 | 150 | 9.6760 |
| 09/11/2026 09:54 | 650 | 9.6760 |
| 09/11/2026 09:54 | 142 | 9.6740 |
| 09/11/2026 09:54 | 97 | 9.6740 |
| 09/11/2026 09:54 | 150 | 9.6740 |
| 09/11/2026 09:53 | 9.2491 | 9.6820 |
| 09/11/2026 09:52 | 321 | 9.6760 |
| 09/11/2026 09:52 | 98 | 9.6760 |
| 09/11/2026 09:52 | 331 | 9.6780 |
| 09/11/2026 09:52 | 178 | 9.6780 |
| 09/11/2026 09:52 | 500 | 9.6780 |
| 09/11/2026 09:52 | 323 | 9.6800 |
| 09/11/2026 09:52 | 146 | 9.6800 |
| 09/11/2026 09:52 | 125 | 9.6840 |
| 09/11/2026 09:52 | 10 | 9.6940 |
| 09/11/2026 09:52 | 599 | 9.6840 |
| 09/11/2026 09:52 | 319 | 9.6840 |
| 09/11/2026 09:51 | 113 | 9.6880 |
| 09/11/2026 09:51 | 100 | 9.6880 |
| 09/11/2026 09:51 | 0.3743 | 9.6980 |
| 09/11/2026 09:50 | 200 | 9.69143 |
| 09/11/2026 09:50 | 100 | 9.6860 |
| 09/11/2026 09:48 | 0.7168 | 9.7100 |
| 09/11/2026 09:47 | 67 | 9.7100 |
| 09/11/2026 09:47 | 66 | 9.7080 |
| 09/11/2026 09:47 | 311 | 9.7080 |
| 09/11/2026 09:47 | 19 | 9.7060 |
| 09/11/2026 09:47 | 151 | 9.7060 |
| 09/11/2026 09:47 | 5 | 9.7140 |
| 09/11/2026 09:46 | 170 | 9.7060 |
| 09/11/2026 09:46 | 0.103 | 9.7060 |
| 09/11/2026 09:44 | 1287 | 9.71374 |
| 09/11/2026 09:44 | 200 | 9.71583 |
| 09/11/2026 09:44 | 200 | 9.7200 |
| 09/11/2026 09:44 | 0.2046 | 9.7280 |
| 09/11/2026 09:44 | 456 | 9.7200 |
| 09/11/2026 09:43 | 1.3967 | 9.7300 |
| 09/11/2026 09:43 | 0.4039 | 9.7300 |
| 09/11/2026 09:43 | 17 | 9.7260 |
| 09/11/2026 09:43 | 1.0216 | 9.7400 |
| 09/11/2026 09:43 | 44 | 9.7260 |
| 09/11/2026 09:43 | 281 | 9.7280 |
| 09/11/2026 09:43 | 150 | 9.7280 |
| 09/11/2026 09:43 | 327 | 9.7280 |
| 09/11/2026 09:43 | 334 | 9.7300 |
| 09/11/2026 09:43 | 143 | 9.73707 |
| 09/11/2026 09:42 | 394 | 9.7400 |
| 09/11/2026 09:41 | 200 | 9.73941 |
| 09/11/2026 09:40 | 442 | 9.7360 |
| 09/11/2026 09:40 | 138 | 9.7340 |
| 09/11/2026 09:40 | 184 | 9.7340 |
| 09/11/2026 09:40 | 596 | 9.7320 |
| 09/11/2026 09:40 | 165 | 9.7320 |
| 09/11/2026 09:39 | 246 | 9.7280 |
| 09/11/2026 09:39 | 45 | 9.7280 |
| 09/11/2026 09:39 | 49 | 9.7260 |
| 09/11/2026 09:39 | 331 | 9.7260 |
| 09/11/2026 09:39 | 49 | 9.7240 |
| 09/11/2026 09:39 | 323 | 9.7240 |
| 09/11/2026 09:39 | 1.6523 | 9.7320 |
| 09/11/2026 09:38 | 3404 | 9.72692 |
| 09/11/2026 09:38 | 142 | 9.7260 |
| 09/11/2026 09:38 | 329 | 9.7240 |
| 09/11/2026 09:38 | 48 | 9.7240 |
| 09/11/2026 09:38 | 47 | 9.7220 |
| 09/11/2026 09:38 | 279 | 9.7200 |
| 09/11/2026 09:38 | 29 | 9.7200 |
| 09/11/2026 09:38 | 45 | 9.7200 |
| 09/11/2026 09:38 | 18.3 | 9.7200 |
| 09/11/2026 09:37 | 137 | 9.7220 |
| 09/11/2026 09:37 | 337 | 9.7220 |
| 09/11/2026 09:37 | 312 | 9.7200 |
| 09/11/2026 09:37 | 200 | 9.7200 |
| 09/11/2026 09:37 | 41 | 9.7200 |
| 09/11/2026 09:37 | 133 | 9.7200 |
| 09/11/2026 09:37 | 110 | 9.7180 |
| 09/11/2026 09:37 | 43 | 9.7180 |
| 09/11/2026 09:37 | 47 | 9.7160 |
| 09/11/2026 09:37 | 323 | 9.7160 |
| 09/11/2026 09:37 | 42 | 9.7160 |
| 09/11/2026 09:36 | 349 | 9.70814 |
| 09/11/2026 09:35 | 162 | 9.7140 |
| 09/11/2026 09:35 | 41 | 9.7120 |
| 09/11/2026 09:35 | 0.4787 | 9.7140 |
| 09/11/2026 09:34 | 0.341 | 9.7020 |
| 09/11/2026 09:34 | 2 | 9.7060 |
| 09/11/2026 09:33 | 0.3104 | 9.6960 |
| 09/11/2026 09:33 | 38 | 9.7020 |
| 09/11/2026 09:33 | 310 | 9.7000 |
| 09/11/2026 09:33 | 598 | 9.6980 |
| 09/11/2026 09:33 | 142 | 9.6960 |
| 09/11/2026 09:33 | 319 | 9.6960 |
| 09/11/2026 09:30 | 0.2595 | 9.7120 |
| 09/11/2026 09:30 | 3 | 9.71098 |
| 09/11/2026 09:30 | 324 | 9.7060 |
| 09/11/2026 09:30 | 150 | 9.7060 |
| 09/11/2026 09:30 | 168 | 9.7060 |
| 09/11/2026 09:29 | 3.8619 | 9.7000 |
| 09/11/2026 09:29 | 8.2576 | 9.6880 |
| 09/11/2026 09:28 | 400 | 9.6951 |
| 09/11/2026 09:28 | 0.6598 | 9.7000 |
| 09/11/2026 09:27 | 1.7594 | 9.7020 |
| 09/11/2026 09:27 | 68 | 9.6900 |
| 09/11/2026 09:27 | 79 | 9.6900 |
| 09/11/2026 09:27 | 5.4188 | 9.7040 |
| 09/11/2026 09:27 | 319 | 9.6940 |
| 09/11/2026 09:27 | 6 | 9.6940 |
| 09/11/2026 09:26 | 4 | 9.7060 |
| 09/11/2026 09:25 | 64 | 9.7080 |
| 09/11/2026 09:25 | 0.4678 | 9.7080 |
| 09/11/2026 09:25 | 2 | 9.7100 |
| 09/11/2026 09:25 | 159 | 9.7060 |
| 09/11/2026 09:25 | 331 | 9.7040 |
| 09/11/2026 09:25 | 64 | 9.7020 |
| 09/11/2026 09:25 | 24 | 9.6920 |
| 09/11/2026 09:25 | 100 | 9.6940 |
| 09/11/2026 09:25 | 51 | 9.6940 |
| 09/11/2026 09:25 | 1030 | 9.70244 |
| 09/11/2026 09:24 | 0.9417 | 9.7060 |
| 09/11/2026 09:23 | 41 | 9.7060 |
| 09/11/2026 09:22 | 72 | 9.7000 |
| 09/11/2026 09:22 | 170 | 9.7000 |
| 09/11/2026 09:21 | 1.7915 | 9.7180 |
| 09/11/2026 09:20 | 1.2595 | 9.7140 |
| 09/11/2026 09:20 | 0.1188 | 9.7140 |
| 09/11/2026 09:20 | 0.1188 | 9.7140 |
| 09/11/2026 09:20 | 1.4537 | 9.7140 |
| 09/11/2026 09:20 | 1.4537 | 9.7140 |
| 09/11/2026 09:20 | 1.4552 | 9.7140 |
| 09/11/2026 09:20 | 1.4552 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 1 | 9.7140 |
| 09/11/2026 09:20 | 2 | 9.7140 |
| 09/11/2026 09:20 | 96 | 9.7100 |
| 09/11/2026 09:20 | 1.6035 | 9.7200 |
| 09/11/2026 09:20 | 54 | 9.7180 |
| 09/11/2026 09:20 | 223 | 9.7180 |
| 09/11/2026 09:20 | 200 | 9.7180 |
| 09/11/2026 09:19 | 0.2168 | 9.7320 |
| 09/11/2026 09:19 | 26 | 9.7180 |
| 09/11/2026 09:19 | 36 | 9.7180 |
| 09/11/2026 09:19 | 1 | 9.7180 |
| 09/11/2026 09:19 | 54 | 9.7220 |
| 09/11/2026 09:19 | 650 | 9.7220 |
| 09/11/2026 09:19 | 56 | 9.7240 |
| 09/11/2026 09:19 | 100 | 9.72731 |
| 09/11/2026 09:19 | 0.9121 | 9.7360 |
| 09/11/2026 09:19 | 0.1038 | 9.7340 |
| 09/11/2026 09:19 | 0.3832 | 9.7340 |
| 09/11/2026 09:18 | 54 | 9.7180 |
| 09/11/2026 09:18 | 26.0131 | 9.7040 |
| 09/11/2026 09:18 | 2.8692 | 9.7100 |
| 09/11/2026 09:18 | 145 | 9.7080 |
| 09/11/2026 09:18 | 53 | 9.7100 |
| 09/11/2026 09:18 | 2 | 9.7100 |
| 09/11/2026 09:18 | 321 | 9.7300 |
| 09/11/2026 09:18 | 55 | 9.7300 |
| 09/11/2026 09:18 | 150 | 9.7300 |
| 09/11/2026 09:18 | 55 | 9.7280 |
| 09/11/2026 09:18 | 150 | 9.7280 |
| 09/11/2026 09:18 | 410 | 9.7280 |
| 09/11/2026 09:18 | 140 | 9.7260 |
| 09/11/2026 09:18 | 150 | 9.7260 |
| 09/11/2026 09:18 | 54 | 9.7260 |
| 09/11/2026 09:17 | 201 | 9.7240 |
| 09/11/2026 09:17 | 264 | 9.7240 |
| 09/11/2026 09:17 | 2856 | 9.7240 |
| 09/11/2026 09:17 | 432 | 9.7240 |
| 09/11/2026 09:17 | 390 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 618 | 9.7240 |
| 09/11/2026 09:17 | 204 | 9.7240 |
| 09/11/2026 09:17 | 618 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 68 | 9.7240 |
| 09/11/2026 09:17 | 754 | 9.7240 |
| 09/11/2026 09:17 | 68 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 734 | 9.7240 |
| 09/11/2026 09:17 | 44 | 9.7240 |
| 09/11/2026 09:17 | 778 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 754 | 9.7240 |
| 09/11/2026 09:17 | 68 | 9.7240 |
| 09/11/2026 09:17 | 754 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 822 | 9.7240 |
| 09/11/2026 09:17 | 180 | 9.7240 |
| 09/11/2026 09:17 | 5.9165 | 9.7240 |
| 09/11/2026 09:17 | 155 | 9.7300 |
| 09/11/2026 09:17 | 160 | 9.7260 |
| 09/11/2026 09:17 | 858 | 9.7220 |
| 09/11/2026 09:17 | 1277 | 9.7220 |
| 09/11/2026 09:17 | 24 | 9.7220 |
| 09/11/2026 09:17 | 834 | 9.7220 |
| 09/11/2026 09:17 | 858 | 9.7220 |
| 09/11/2026 09:17 | 858 | 9.7220 |
| 09/11/2026 09:17 | 103 | 9.7200 |
| 09/11/2026 09:17 | 0.1623 | 9.7360 |
| 09/11/2026 09:16 | 129 | 9.7220 |
| 09/11/2026 09:16 | 140 | 9.7200 |
| 09/11/2026 09:16 | 0.4496 | 9.7200 |
| 09/11/2026 09:16 | 103 | 9.7040 |
| 09/11/2026 09:16 | 1.2184 | 9.7180 |
| 09/11/2026 09:15 | 0.313 | 9.7120 |
| 09/11/2026 09:15 | 0.2276 | 9.7120 |
| 09/11/2026 09:15 | 317 | 9.7040 |
| 09/11/2026 09:15 | 148 | 9.6980 |
| 09/11/2026 09:15 | 83 | 9.6900 |
| 09/11/2026 09:15 | 100 | 9.6820 |
| 09/11/2026 09:15 | 9 | 9.6820 |
| 09/11/2026 09:15 | 650 | 9.6820 |
| 09/11/2026 09:15 | 136 | 9.6820 |
| 09/11/2026 09:15 | 317 | 9.6880 |
| 09/11/2026 09:15 | 100 | 9.6880 |
| 09/11/2026 09:15 | 358 | 9.6780 |
| 09/11/2026 09:15 | 32 | 9.6800 |
| 09/11/2026 09:14 | 0.487 | 9.6720 |
| 09/11/2026 09:14 | 6.1466 | 9.6720 |
| 09/11/2026 09:14 | 0.3446 | 9.6920 |
| 09/11/2026 09:14 | 0.2053 | 9.6920 |
| 09/11/2026 09:14 | 0.2342 | 9.6920 |
| 09/11/2026 09:14 | 10 | 9.6802 |
| 09/11/2026 09:13 | 0.3515 | 9.7000 |
| 09/11/2026 09:13 | 39 | 9.6740 |
| 09/11/2026 09:13 | 30 | 9.6740 |
| 09/11/2026 09:13 | 321 | 9.6760 |
| 09/11/2026 09:13 | 100 | 9.6920 |
| 09/11/2026 09:13 | 0.1435 | 9.6880 |
| 09/11/2026 09:13 | 1000 | 9.6762 |
| 09/11/2026 09:13 | 3.2453 | 9.6880 |
| 09/11/2026 09:12 | 2 | 9.6720 |
| 09/11/2026 09:12 | 1 | 9.6720 |
| 09/11/2026 09:12 | 121 | 9.6620 |
| 09/11/2026 09:12 | 601 | 9.6700 |
| 09/11/2026 09:12 | 151 | 9.6700 |
| 09/11/2026 09:12 | 221 | 9.6700 |
| 09/11/2026 09:12 | 321 | 9.6680 |
| 09/11/2026 09:12 | 150 | 9.6660 |
| 09/11/2026 09:12 | 221 | 9.6660 |
| 09/11/2026 09:12 | 0.0413 | 9.6700 |
| 09/11/2026 09:12 | 0.0482 | 9.6700 |
| 09/11/2026 09:12 | 0.0482 | 9.6700 |
| 09/11/2026 09:12 | 0.0482 | 9.6700 |
| 09/11/2026 09:12 | 0.0482 | 9.6700 |
| 09/11/2026 09:12 | 0.0413 | 9.6700 |
| 09/11/2026 09:12 | 143 | 9.6640 |
| 09/11/2026 09:12 | 91 | 9.6700 |
| 09/11/2026 09:12 | 0.1035 | 9.6640 |
| 09/11/2026 09:12 | 5 | 9.6760 |
| 09/11/2026 09:11 | 0.9169 | 9.6960 |
| 09/11/2026 09:11 | 137 | 9.6880 |
| 09/11/2026 09:11 | 310 | 9.6940 |
| 09/11/2026 09:11 | 337 | 9.6960 |
| 09/11/2026 09:11 | 0.7566 | 9.7140 |
| 09/11/2026 09:11 | 884 | 9.7090 |
| 09/11/2026 09:11 | 32 | 9.7080 |
| 09/11/2026 09:10 | 331 | 9.7020 |
| 09/11/2026 09:10 | 6 | 9.7060 |
| 09/11/2026 09:10 | 7 | 9.7060 |
| 09/11/2026 09:10 | 16 | 9.7060 |
| 09/11/2026 09:10 | 100 | 9.7060 |
| 09/11/2026 09:10 | 32 | 9.7060 |
| 09/11/2026 09:10 | 2000 | 9.7200 |
| 09/11/2026 09:10 | 26 | 9.7060 |
| 09/11/2026 09:10 | 500 | 9.7060 |
| 09/11/2026 09:10 | 317 | 9.7120 |
| 09/11/2026 09:10 | 141 | 9.7120 |
| 09/11/2026 09:10 | 331 | 9.7100 |
| 09/11/2026 09:10 | 1000 | 9.7000 |
| 09/11/2026 09:10 | 331 | 9.7040 |
| 09/11/2026 09:10 | 317 | 9.7060 |
| 09/11/2026 09:10 | 156 | 9.7140 |
| 09/11/2026 09:10 | 309 | 9.7240 |
| 09/11/2026 09:10 | 1.3744 | 9.7280 |
| 09/11/2026 09:10 | 79 | 9.7300 |
| 09/11/2026 09:10 | 21 | 9.7300 |
| 09/11/2026 09:10 | 16 | 9.7300 |
| 09/11/2026 09:10 | 71 | 9.7360 |
| 09/11/2026 09:09 | 2.9519 | 9.7360 |
| 09/11/2026 09:09 | 0.1017 | 9.7360 |
| 09/11/2026 09:09 | 0.2732 | 9.7360 |
| 09/11/2026 09:09 | 0.1057 | 9.7400 |
| 09/11/2026 09:09 | 71 | 9.7340 |
| 09/11/2026 09:09 | 56 | 9.7420 |
| 09/11/2026 09:09 | 69 | 9.7300 |
| 09/11/2026 09:09 | 314 | 9.7300 |
| 09/11/2026 09:09 | 323 | 9.7340 |
| 09/11/2026 09:08 | 285 | 9.7500 |
| 09/11/2026 09:08 | 147 | 9.7500 |
| 09/11/2026 09:08 | 143 | 9.7500 |
| 09/11/2026 09:08 | 44 | 9.7520 |
| 09/11/2026 09:08 | 0.4752 | 9.7640 |
| 09/11/2026 09:08 | 5.0932 | 9.7680 |
| 09/11/2026 09:08 | 0.602 | 9.7680 |
| 09/11/2026 09:08 | 0.1833 | 9.7680 |
| 09/11/2026 09:07 | 0.2959 | 9.7680 |
| 09/11/2026 09:07 | 0.2795 | 9.7680 |
| 09/11/2026 09:07 | 0.1679 | 9.7680 |
| 09/11/2026 09:07 | 26 | 9.75917 |
| 09/11/2026 09:06 | 1.0082 | 9.7700 |
| 09/11/2026 09:06 | 0.1013 | 9.7700 |
| 09/11/2026 09:06 | 0.1013 | 9.7740 |
| 09/11/2026 09:05 | 150 | 9.7580 |
| 09/11/2026 09:05 | 311 | 9.7580 |
| 09/11/2026 09:05 | 20 | 9.7700 |
| 09/11/2026 09:05 | 160 | 9.7800 |
| 09/11/2026 09:05 | 57 | 9.7800 |
| 09/11/2026 09:05 | 57 | 9.7700 |
| 09/11/2026 09:05 | 196 | 9.7820 |
| 09/11/2026 09:05 | 441 | 9.7680 |
| 09/11/2026 09:05 | 441 | 9.7640 |
| 09/11/2026 09:05 | 74 | 9.7640 |
| 09/11/2026 09:05 | 321 | 9.7640 |
| 09/11/2026 09:05 | 441 | 9.7620 |
| 09/11/2026 09:05 | 314 | 9.7600 |
| 09/11/2026 09:05 | 1 | 9.7560 |
| 09/11/2026 09:05 | 185 | 9.7520 |
| 09/11/2026 09:05 | 68 | 9.7520 |
| 09/11/2026 09:05 | 337 | 9.7500 |
| 09/11/2026 09:05 | 5 | 9.7540 |
| 09/11/2026 09:05 | 42 | 9.7130 |
| 09/11/2026 09:05 | 10 | 9.7040 |
| 09/11/2026 09:05 | 7.7442 | 9.7260 |
| 09/11/2026 09:05 | 1.2904 | 9.7260 |
| 09/11/2026 09:05 | 1.5827 | 9.7260 |
| 09/11/2026 09:05 | 72 | 9.7420 |
| 09/11/2026 09:05 | 442 | 9.7340 |
| 09/11/2026 09:05 | 442 | 9.7320 |
| 09/11/2026 09:05 | 442 | 9.7300 |
| 09/11/2026 09:05 | 312 | 9.7300 |
| 09/11/2026 09:05 | 2 | 9.7280 |
| 09/11/2026 09:05 | 331 | 9.7260 |
| 09/11/2026 09:05 | 54 | 9.7260 |
| 09/11/2026 09:05 | 20 | 9.7200 |
| 09/11/2026 09:05 | 5 | 9.7040 |
| 09/11/2026 09:05 | 5 | 9.7123 |
| 09/11/2026 09:04 | 0.5628 | 9.7200 |
| 09/11/2026 09:04 | 2.6848 | 9.7140 |
| 09/11/2026 09:04 | 5 | 9.7140 |
| 09/11/2026 09:04 | 0.6063 | 9.7140 |
| 09/11/2026 09:04 | 298 | 9.7140 |
| 09/11/2026 09:04 | 0.1626 | 9.7180 |
| 09/11/2026 09:04 | 2 | 9.70907 |
| 09/11/2026 09:04 | 0.3045 | 9.7200 |
| 09/11/2026 09:04 | 188 | 9.7200 |
| 09/11/2026 09:04 | 115 | 9.7200 |
| 09/11/2026 09:04 | 14 | 9.7200 |
| 09/11/2026 09:04 | 317 | 9.7180 |
| 09/11/2026 09:03 | 443 | 9.7160 |
| 09/11/2026 09:03 | 150 | 9.7160 |
| 09/11/2026 09:03 | 111 | 9.7160 |
| 09/11/2026 09:03 | 79 | 9.7160 |
| 09/11/2026 09:03 | 248 | 9.7140 |
| 09/11/2026 09:03 | 390 | 9.7140 |
| 09/11/2026 09:03 | 0.5887 | 9.7160 |
| 09/11/2026 09:03 | 2.2056 | 9.7160 |
| 09/11/2026 09:03 | 0.6474 | 9.7160 |
| 09/11/2026 09:03 | 1.307 | 9.7160 |
| 09/11/2026 09:03 | 3.028 | 9.7160 |
| 09/11/2026 09:03 | 1.2999 | 9.7160 |
| 09/11/2026 09:03 | 2.4876 | 9.7160 |
| 09/11/2026 09:03 | 1.1795 | 9.7160 |
| 09/11/2026 09:03 | 0.1019 | 9.7160 |
| 09/11/2026 09:03 | 5 | 9.7160 |
| 09/11/2026 09:03 | 0.1101 | 9.7160 |
| 09/11/2026 09:03 | 2.2561 | 9.7160 |
| 09/11/2026 09:03 | 0.1492 | 9.7160 |
| 09/11/2026 09:03 | 0.597 | 9.7160 |
| 09/11/2026 09:03 | 2.3878 | 9.7160 |
| 09/11/2026 09:03 | 0.4642 | 9.7160 |
| 09/11/2026 09:03 | 0.2089 | 9.7160 |
| 09/11/2026 09:03 | 0.2666 | 9.7160 |
| 09/11/2026 09:03 | 2.0482 | 9.7160 |
| 09/11/2026 09:03 | 34 | 9.7040 |
| 09/11/2026 09:03 | 137 | 9.7040 |
| 09/11/2026 09:02 | 19 | 9.7100 |
| 09/11/2026 09:02 | 100 | 9.7140 |
| 09/11/2026 09:02 | 0.1019 | 9.7200 |
| 09/11/2026 09:02 | 0.5545 | 9.7200 |
| 09/11/2026 09:02 | 0.3097 | 9.7200 |
| 09/11/2026 09:02 | 2.8704 | 9.7200 |
| 09/11/2026 09:02 | 0.2685 | 9.7200 |
| 09/11/2026 09:02 | 0.3992 | 9.7200 |
| 09/11/2026 09:01 | 0.7006 | 9.7200 |
| 09/11/2026 09:01 | 0.1019 | 9.7200 |
| 09/11/2026 09:01 | 0.6317 | 9.7200 |
| 09/11/2026 09:01 | 0.1492 | 9.7200 |
| 09/11/2026 09:01 | 157 | 9.7140 |
| 09/11/2026 09:01 | 100 | 9.69931 |
| 09/11/2026 09:01 | 532 | 9.6980 |
| 09/11/2026 09:01 | 533 | 9.6960 |
| 09/11/2026 09:01 | 170 | 9.6960 |
| 09/11/2026 09:01 | 292 | 9.6940 |
| 09/11/2026 09:00 | 413 | 9.6803 |
| 09/11/2026 09:00 | 1 | 9.69615 |
| 09/11/2026 09:00 | 103 | 9.68861 |
| 09/11/2026 09:00 | 100 | 9.69235 |
| 09/11/2026 09:00 | 102 | 9.69179 |
| 09/11/2026 09:00 | 35 | 9.69311 |
| 09/11/2026 09:00 | 515 | 9.66026 |
| 09/11/2026 09:00 | 520 | 9.6880 |
| 09/11/2026 09:00 | 520 | 9.6860 |
| 09/11/2026 09:00 | 1 | 9.6720 |
| 09/11/2026 09:00 | 1 | 9.6720 |
| 09/11/2026 09:00 | 10 | 9.6720 |
| 09/11/2026 09:00 | 2 | 9.6720 |
| 09/11/2026 09:00 | 1 | 9.67195 |
| 09/11/2026 09:00 | 194 | 9.67016 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 25 | 9.6700 |
| 09/11/2026 09:00 | 19 | 9.6680 |
| 09/11/2026 09:00 | 11 | 9.6700 |
| 09/11/2026 09:00 | 0.1189 | 9.6700 |
| 09/11/2026 09:00 | 52 | 9.6700 |
| 09/11/2026 09:00 | 141 | 9.6680 |
| 09/11/2026 09:00 | 19 | 9.6660 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 718 | 9.6680 |
| 09/11/2026 09:00 | 174 | 9.6680 |
| 09/11/2026 09:00 | 137 | 9.6680 |
| 09/11/2026 09:00 | 177 | 9.6660 |
| 09/11/2026 09:00 | 25 | 9.6700 |
| 09/11/2026 09:00 | 35 | 9.6700 |
| 09/11/2026 09:00 | 2 | 9.6700 |
| 09/11/2026 09:00 | 3 | 9.6700 |
| 09/11/2026 09:00 | 9 | 9.6700 |
| 09/11/2026 09:00 | 22 | 9.6700 |
| 09/11/2026 09:00 | 5 | 9.6700 |
| 09/11/2026 09:00 | 65 | 9.6700 |
| 09/11/2026 09:00 | 50 | 9.6700 |
| 09/11/2026 09:00 | 12 | 9.6700 |
| 09/11/2026 09:00 | 21 | 9.6700 |
| 09/11/2026 09:00 | 33 | 9.6700 |
| 09/11/2026 09:00 | 8 | 9.6700 |
| 09/11/2026 09:00 | 25 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 2 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 4 | 9.6700 |
| 09/11/2026 09:00 | 7 | 9.6700 |
| 09/11/2026 09:00 | 9 | 9.6700 |
| 09/11/2026 09:00 | 11 | 9.6700 |
| 09/11/2026 09:00 | 53 | 9.6700 |
| 09/11/2026 09:00 | 27 | 9.6700 |
| 09/11/2026 09:00 | 102 | 9.6700 |
| 09/11/2026 09:00 | 43 | 9.6700 |
| 09/11/2026 09:00 | 102 | 9.6700 |
| 09/11/2026 09:00 | 8 | 9.6700 |
| 09/11/2026 09:00 | 43 | 9.6700 |
| 09/11/2026 09:00 | 4 | 9.6700 |
| 09/11/2026 09:00 | 2 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 2 | 9.6700 |
| 09/11/2026 09:00 | 6 | 9.6700 |
| 09/11/2026 09:00 | 17 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 1 | 9.6700 |
| 09/11/2026 09:00 | 23 | 9.6700 |
| 09/11/2026 09:00 | 4 | 9.6700 |
| 09/11/2026 09:00 | 20 | 9.6700 |
| 09/11/2026 09:00 | 8 | 9.6700 |