Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:15:06
|
Bid
01/20/2026 -
14:15:00
|
Bid Volume |
Ask
01/20/2026 -
14:15:00
|
Ask Volume |
|---|---|---|---|---|
|
14.7440
-0.115995
(
-0.78% )
|
14.7400
|
1,150 |
14.7500
|
1,837 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:13 | 1 | 14.7500 |
| 01/20/2026 14:13 | 0 | 14.7500 |
| 01/20/2026 14:13 | 2 | 14.7500 |
| 01/20/2026 14:12 | 1386 | 14.7450 |
| 01/20/2026 14:12 | 10 | 14.7500 |
| 01/20/2026 14:12 | 1 | 14.7440 |
| 01/20/2026 14:11 | 0 | 14.7300 |
| 01/20/2026 14:11 | 1 | 14.7300 |
| 01/20/2026 14:11 | 2 | 14.7300 |
| 01/20/2026 14:11 | 12 | 14.7500 |
| 01/20/2026 14:11 | 0 | 14.7500 |
| 01/20/2026 14:11 | 0 | 14.7500 |
| 01/20/2026 14:11 | 0 | 14.7500 |
| 01/20/2026 14:09 | 21 | 14.7500 |
| 01/20/2026 14:09 | 40 | 14.73801 |
| 01/20/2026 14:08 | 1 | 14.7300 |
| 01/20/2026 14:08 | 0 | 14.7500 |
| 01/20/2026 14:07 | 0 | 14.7500 |
| 01/20/2026 14:07 | 0 | 14.7500 |
| 01/20/2026 14:07 | 11 | 14.7300 |
| 01/20/2026 14:07 | 6 | 14.7500 |
| 01/20/2026 14:07 | 0 | 14.7500 |
| 01/20/2026 14:07 | 0 | 14.7500 |
| 01/20/2026 14:06 | 2 | 14.7500 |
| 01/20/2026 14:05 | 0 | 14.7500 |
| 01/20/2026 14:05 | 0 | 14.7500 |
| 01/20/2026 14:04 | 744 | 14.7500 |
| 01/20/2026 14:04 | 263 | 14.7500 |
| 01/20/2026 14:04 | 66 | 14.7500 |
| 01/20/2026 14:04 | 169 | 14.7500 |
| 01/20/2026 14:04 | 989 | 14.7500 |
| 01/20/2026 14:03 | 12 | 14.7400 |
| 01/20/2026 14:03 | 1500 | 14.7400 |
| 01/20/2026 14:03 | 205 | 14.7400 |
| 01/20/2026 14:03 | 249 | 14.7400 |
| 01/20/2026 14:03 | 989 | 14.7500 |
| 01/20/2026 14:03 | 989 | 14.7500 |
| 01/20/2026 14:03 | 0 | 14.7500 |
| 01/20/2026 14:03 | 114 | 14.7500 |
| 01/20/2026 14:03 | 989 | 14.7500 |
| 01/20/2026 14:03 | 989 | 14.7500 |
| 01/20/2026 14:03 | 10 | 14.74591 |
| 01/20/2026 14:03 | 18 | 14.74591 |
| 01/20/2026 14:02 | 12 | 14.7400 |
| 01/20/2026 14:02 | 5 | 14.7400 |
| 01/20/2026 14:02 | 3 | 14.7700 |
| 01/20/2026 14:02 | 477 | 14.7500 |
| 01/20/2026 14:02 | 229 | 14.7500 |
| 01/20/2026 14:02 | 0 | 14.7500 |
| 01/20/2026 14:02 | 0 | 14.7500 |
| 01/20/2026 14:01 | 760 | 14.7700 |
| 01/20/2026 14:01 | 33 | 14.76199 |
| 01/20/2026 14:01 | 0 | 14.7700 |
| 01/20/2026 14:01 | 0 | 14.7500 |
| 01/20/2026 14:00 | 1 | 14.7700 |
| 01/20/2026 14:00 | 4 | 14.7800 |
| 01/20/2026 14:00 | 151 | 14.7600 |
| 01/20/2026 14:00 | 258 | 14.7600 |
| 01/20/2026 14:00 | 1 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 1 | 14.7700 |
| 01/20/2026 14:00 | 6 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 14:00 | 0 | 14.7700 |
| 01/20/2026 13:59 | 230 | 14.7600 |
| 01/20/2026 13:59 | 64 | 14.7600 |
| 01/20/2026 13:59 | 460 | 14.7600 |
| 01/20/2026 13:58 | 1 | 14.7600 |
| 01/20/2026 13:58 | 1 | 14.7600 |
| 01/20/2026 13:58 | 33 | 14.7400 |
| 01/20/2026 13:58 | 0 | 14.7600 |
| 01/20/2026 13:58 | 13 | 14.7500 |
| 01/20/2026 13:57 | 0 | 14.7500 |
| 01/20/2026 13:57 | 193 | 14.7400 |
| 01/20/2026 13:57 | 243 | 14.7400 |
| 01/20/2026 13:57 | 391 | 14.7500 |
| 01/20/2026 13:57 | 246 | 14.7500 |
| 01/20/2026 13:57 | 65 | 14.7500 |
| 01/20/2026 13:56 | 0 | 14.7700 |
| 01/20/2026 13:56 | 0 | 14.7700 |
| 01/20/2026 13:55 | 158 | 14.7600 |
| 01/20/2026 13:55 | 237 | 14.7600 |
| 01/20/2026 13:55 | 140 | 14.7600 |
| 01/20/2026 13:55 | 66 | 14.7600 |
| 01/20/2026 13:55 | 363 | 14.7500 |
| 01/20/2026 13:55 | 142 | 14.7500 |
| 01/20/2026 13:55 | 241 | 14.7500 |
| 01/20/2026 13:55 | 65 | 14.7500 |
| 01/20/2026 13:54 | 2 | 14.76914 |
| 01/20/2026 13:54 | 65 | 14.7600 |
| 01/20/2026 13:54 | 212 | 14.7600 |
| 01/20/2026 13:54 | 231 | 14.7600 |
| 01/20/2026 13:54 | 0 | 14.7600 |
| 01/20/2026 13:54 | 0 | 14.7600 |
| 01/20/2026 13:54 | 0 | 14.7600 |
| 01/20/2026 13:52 | 63 | 14.7500 |
| 01/20/2026 13:52 | 225 | 14.7500 |
| 01/20/2026 13:52 | 100 | 14.7500 |
| 01/20/2026 13:52 | 17 | 14.7300 |
| 01/20/2026 13:52 | 1 | 14.7300 |
| 01/20/2026 13:52 | 0 | 14.7400 |
| 01/20/2026 13:52 | 259 | 14.7400 |
| 01/20/2026 13:52 | 152 | 14.7400 |
| 01/20/2026 13:52 | 75 | 14.7400 |
| 01/20/2026 13:52 | 152 | 14.7400 |
| 01/20/2026 13:52 | 100 | 14.7400 |
| 01/20/2026 13:52 | 50 | 14.7500 |
| 01/20/2026 13:52 | 130 | 14.7500 |
| 01/20/2026 13:52 | 225 | 14.7500 |
| 01/20/2026 13:51 | 0 | 14.7300 |
| 01/20/2026 13:51 | 1 | 14.7300 |
| 01/20/2026 13:51 | 234 | 14.7400 |
| 01/20/2026 13:51 | 134 | 14.7400 |
| 01/20/2026 13:51 | 0 | 14.7400 |
| 01/20/2026 13:50 | 1 | 14.7400 |
| 01/20/2026 13:50 | 0 | 14.7200 |
| 01/20/2026 13:50 | 309 | 14.7300 |
| 01/20/2026 13:50 | 12 | 14.7300 |
| 01/20/2026 13:50 | 231 | 14.7300 |
| 01/20/2026 13:50 | 436 | 14.73801 |
| 01/20/2026 13:49 | 0 | 14.7300 |
| 01/20/2026 13:49 | 1 | 14.7400 |
| 01/20/2026 13:49 | 0 | 14.7400 |
| 01/20/2026 13:47 | 0 | 14.7200 |
| 01/20/2026 13:47 | 135 | 14.7300 |
| 01/20/2026 13:47 | 243 | 14.7300 |
| 01/20/2026 13:47 | 500 | 14.73898 |
| 01/20/2026 13:47 | 0 | 14.7500 |
| 01/20/2026 13:46 | 14 | 14.7400 |
| 01/20/2026 13:46 | 221 | 14.7400 |
| 01/20/2026 13:46 | 130 | 14.7400 |
| 01/20/2026 13:46 | 13 | 14.7400 |
| 01/20/2026 13:46 | 239 | 14.7400 |
| 01/20/2026 13:46 | 0 | 14.7300 |
| 01/20/2026 13:46 | 130 | 14.7400 |
| 01/20/2026 13:46 | 21 | 14.7400 |
| 01/20/2026 13:44 | 20 | 14.7400 |
| 01/20/2026 13:44 | 3 | 14.7400 |
| 01/20/2026 13:44 | 0 | 14.7400 |
| 01/20/2026 13:44 | 434 | 14.7300 |
| 01/20/2026 13:44 | 67 | 14.7300 |
| 01/20/2026 13:44 | 131 | 14.7300 |
| 01/20/2026 13:44 | 236 | 14.7300 |
| 01/20/2026 13:43 | 0 | 14.7500 |
| 01/20/2026 13:43 | 0 | 14.7400 |
| 01/20/2026 13:43 | 8 | 14.7200 |
| 01/20/2026 13:43 | 0 | 14.7300 |
| 01/20/2026 13:43 | 0 | 14.7300 |
| 01/20/2026 13:42 | 0 | 14.7400 |
| 01/20/2026 13:42 | 0 | 14.7300 |
| 01/20/2026 13:41 | 150 | 14.71839 |
| 01/20/2026 13:40 | 0 | 14.7100 |
| 01/20/2026 13:40 | 3 | 14.7200 |
| 01/20/2026 13:39 | 0 | 14.7200 |
| 01/20/2026 13:39 | 0 | 14.7200 |
| 01/20/2026 13:39 | 1 | 14.7000 |
| 01/20/2026 13:38 | 3 | 14.7000 |
| 01/20/2026 13:38 | 6 | 14.7000 |
| 01/20/2026 13:38 | 0 | 14.7200 |
| 01/20/2026 13:37 | 13 | 14.7200 |
| 01/20/2026 13:37 | 3 | 14.7200 |
| 01/20/2026 13:36 | 0 | 14.7200 |
| 01/20/2026 13:35 | 0 | 14.7000 |
| 01/20/2026 13:35 | 2 | 14.7000 |
| 01/20/2026 13:34 | 34 | 14.7100 |
| 01/20/2026 13:34 | 152 | 14.7100 |
| 01/20/2026 13:34 | 16 | 14.7100 |
| 01/20/2026 13:34 | 1 | 14.7000 |
| 01/20/2026 13:33 | 0 | 14.7000 |
| 01/20/2026 13:33 | 20 | 14.7200 |
| 01/20/2026 13:32 | 105 | 14.7100 |
| 01/20/2026 13:32 | 0 | 14.7300 |
| 01/20/2026 13:32 | 119 | 14.7160 |
| 01/20/2026 13:31 | 7 | 14.7100 |
| 01/20/2026 13:30 | 0 | 14.7300 |
| 01/20/2026 13:30 | 0 | 14.7300 |
| 01/20/2026 13:30 | 590 | 14.7200 |
| 01/20/2026 13:30 | 414 | 14.7200 |
| 01/20/2026 13:30 | 472 | 14.72964 |
| 01/20/2026 13:29 | 0 | 14.7200 |
| 01/20/2026 13:29 | 4 | 14.7400 |
| 01/20/2026 13:29 | 50 | 14.72802 |
| 01/20/2026 13:29 | 1 | 14.7400 |
| 01/20/2026 13:28 | 269 | 14.73006 |
| 01/20/2026 13:28 | 1 | 14.7200 |
| 01/20/2026 13:27 | 1 | 14.7400 |
| 01/20/2026 13:27 | 99 | 14.7300 |
| 01/20/2026 13:27 | 548 | 14.7300 |
| 01/20/2026 13:27 | 638 | 14.7300 |
| 01/20/2026 13:27 | 225 | 14.7300 |
| 01/20/2026 13:26 | 7 | 14.7400 |
| 01/20/2026 13:26 | 489 | 14.73005 |
| 01/20/2026 13:26 | 1500 | 14.7200 |
| 01/20/2026 13:25 | 6 | 14.7400 |
| 01/20/2026 13:25 | 1 | 14.7200 |
| 01/20/2026 13:24 | 0 | 14.7400 |
| 01/20/2026 13:24 | 1500 | 14.73001 |
| 01/20/2026 13:23 | 0 | 14.7500 |
| 01/20/2026 13:23 | 2 | 14.7200 |
| 01/20/2026 13:23 | 308 | 14.7300 |
| 01/20/2026 13:23 | 700 | 14.7300 |
| 01/20/2026 13:23 | 91 | 14.7300 |
| 01/20/2026 13:23 | 148 | 14.7300 |
| 01/20/2026 13:23 | 4 | 14.7300 |
| 01/20/2026 13:23 | 240 | 14.7300 |
| 01/20/2026 13:23 | 104 | 14.7300 |
| 01/20/2026 13:23 | 3000 | 14.72841 |
| 01/20/2026 13:23 | 152 | 14.7400 |
| 01/20/2026 13:23 | 234 | 14.7400 |
| 01/20/2026 13:23 | 94 | 14.7400 |
| 01/20/2026 13:23 | 152 | 14.7400 |
| 01/20/2026 13:23 | 100 | 14.7400 |
| 01/20/2026 13:23 | 9 | 14.7200 |
| 01/20/2026 13:23 | 0 | 14.7400 |
| 01/20/2026 13:22 | 0 | 14.7400 |
| 01/20/2026 13:21 | 0 | 14.7400 |
| 01/20/2026 13:21 | 2 | 14.7400 |
| 01/20/2026 13:20 | 0 | 14.7200 |
| 01/20/2026 13:20 | 47 | 14.73007 |
| 01/20/2026 13:20 | 152 | 14.7300 |
| 01/20/2026 13:20 | 242 | 14.7300 |
| 01/20/2026 13:20 | 152 | 14.7300 |
| 01/20/2026 13:20 | 100 | 14.7300 |
| 01/20/2026 13:20 | 94 | 14.7400 |
| 01/20/2026 13:20 | 23 | 14.7400 |
| 01/20/2026 13:20 | 235 | 14.7400 |
| 01/20/2026 13:20 | 456 | 14.7400 |
| 01/20/2026 13:20 | 146 | 14.7300 |
| 01/20/2026 13:20 | 99 | 14.7300 |
| 01/20/2026 13:20 | 1 | 14.7300 |
| 01/20/2026 13:20 | 10 | 14.7200 |
| 01/20/2026 13:19 | 0 | 14.7300 |
| 01/20/2026 13:19 | 1359 | 14.71803 |
| 01/20/2026 13:19 | 0 | 14.7300 |
| 01/20/2026 13:18 | 152 | 14.7200 |
| 01/20/2026 13:18 | 63 | 14.7200 |
| 01/20/2026 13:18 | 306 | 14.7100 |
| 01/20/2026 13:18 | 222 | 14.7100 |
| 01/20/2026 13:18 | 14 | 14.7100 |
| 01/20/2026 13:18 | 43 | 14.7100 |
| 01/20/2026 13:18 | 94 | 14.7100 |
| 01/20/2026 13:18 | 0 | 14.7100 |
| 01/20/2026 13:18 | 166 | 14.7200 |
| 01/20/2026 13:18 | 192 | 14.7200 |
| 01/20/2026 13:18 | 0 | 14.7400 |
| 01/20/2026 13:16 | 240 | 14.7300 |
| 01/20/2026 13:16 | 64 | 14.7200 |
| 01/20/2026 13:16 | 234 | 14.7200 |
| 01/20/2026 13:16 | 3400 | 14.70902 |
| 01/20/2026 13:15 | 191 | 14.7100 |
| 01/20/2026 13:15 | 241 | 14.7100 |
| 01/20/2026 13:15 | 78 | 14.7100 |
| 01/20/2026 13:15 | 65 | 14.7100 |
| 01/20/2026 13:15 | 182 | 14.7100 |
| 01/20/2026 13:15 | 100 | 14.7100 |
| 01/20/2026 13:15 | 87 | 14.7100 |
| 01/20/2026 13:15 | 5 | 14.7100 |