Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:08
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.1900
-0.29
(
-2.53% )
|
10.0000
|
15,697 |
12.0000
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 12 | 11.1900 |
| 07/01/2025 17:29 | 2 | 11.1700 |
| 07/01/2025 17:29 | 266 | 11.1834 |
| 07/01/2025 17:29 | 7 | 11.1900 |
| 07/01/2025 17:29 | 17 | 11.1800 |
| 07/01/2025 17:29 | 138 | 11.1800 |
| 07/01/2025 17:29 | 5 | 11.1900 |
| 07/01/2025 17:29 | 117 | 11.1900 |
| 07/01/2025 17:29 | 1 | 11.1900 |
| 07/01/2025 17:28 | 440 | 11.1800 |
| 07/01/2025 17:28 | 302 | 11.1800 |
| 07/01/2025 17:28 | 551 | 11.1800 |
| 07/01/2025 17:28 | 0 | 11.1800 |
| 07/01/2025 17:28 | 1108 | 11.17141 |
| 07/01/2025 17:28 | 1000 | 11.17597 |
| 07/01/2025 17:28 | 1 | 11.1600 |
| 07/01/2025 17:28 | 49 | 11.1800 |
| 07/01/2025 17:27 | 0 | 11.1500 |
| 07/01/2025 17:27 | 227 | 11.1700 |
| 07/01/2025 17:27 | 235 | 11.1700 |
| 07/01/2025 17:27 | 659 | 11.1700 |
| 07/01/2025 17:27 | 322 | 11.1700 |
| 07/01/2025 17:27 | 905 | 11.1700 |
| 07/01/2025 17:27 | 390 | 11.1700 |
| 07/01/2025 17:27 | 587 | 11.1700 |
| 07/01/2025 17:27 | 445 | 11.1614 |
| 07/01/2025 17:27 | 0 | 11.1700 |
| 07/01/2025 17:27 | 0 | 11.1500 |
| 07/01/2025 17:26 | 1545 | 11.1600 |
| 07/01/2025 17:26 | 309 | 11.1600 |
| 07/01/2025 17:26 | 4 | 11.1600 |
| 07/01/2025 17:25 | 2 | 11.1400 |
| 07/01/2025 17:25 | 7 | 11.1400 |
| 07/01/2025 17:25 | 581 | 11.1500 |
| 07/01/2025 17:25 | 359 | 11.1500 |
| 07/01/2025 17:25 | 390 | 11.1500 |
| 07/01/2025 17:25 | 449 | 11.1500 |
| 07/01/2025 17:25 | 213 | 11.1500 |
| 07/01/2025 17:25 | 196 | 11.1500 |
| 07/01/2025 17:25 | 215 | 11.1500 |
| 07/01/2025 17:25 | 1114 | 11.14463 |
| 07/01/2025 17:25 | 31 | 11.1400 |
| 07/01/2025 17:25 | 194 | 11.1500 |
| 07/01/2025 17:25 | 100 | 11.1500 |
| 07/01/2025 17:25 | 119 | 11.1500 |
| 07/01/2025 17:25 | 211 | 11.1500 |
| 07/01/2025 17:25 | 227 | 11.1500 |
| 07/01/2025 15:54 | 42 | 11.1500 |
| 07/01/2025 17:25 | 38 | 11.1400 |
| 07/01/2025 17:54 | 262 | 11.1400 |
| 07/01/2025 17:25 | 534 | 11.1400 |
| 07/01/2025 15:54 | 583 | 11.1400 |
| 07/01/2025 17:25 | 351 | 11.1400 |
| 07/01/2025 17:25 | 1192 | 11.1400 |
| 07/01/2025 17:25 | 390 | 11.1400 |
| 07/01/2025 15:54 | 707 | 11.1400 |
| 07/01/2025 17:25 | 548 | 11.1400 |
| 07/01/2025 17:25 | 35 | 11.12823 |
| 07/01/2025 17:24 | 0 | 11.1400 |
| 07/01/2025 17:24 | 0 | 11.1400 |
| 07/01/2025 17:24 | 0 | 11.1200 |
| 07/01/2025 17:24 | 0 | 11.1400 |
| 07/01/2025 17:24 | 0 | 11.1400 |
| 07/01/2025 17:24 | 500 | 11.1269 |
| 07/01/2025 17:24 | 2500 | 11.12888 |
| 07/01/2025 17:23 | 0 | 11.1400 |
| 07/01/2025 17:23 | 0 | 11.1400 |
| 07/01/2025 17:23 | 460 | 11.12662 |
| 07/01/2025 17:23 | 22 | 11.1200 |
| 07/01/2025 17:23 | 224 | 11.1300 |
| 07/01/2025 17:23 | 165 | 11.1300 |
| 07/01/2025 17:23 | 346 | 11.1300 |
| 07/01/2025 17:23 | 100 | 11.1300 |
| 07/01/2025 17:22 | 50 | 11.13953 |
| 07/01/2025 17:22 | 312 | 11.1400 |
| 07/01/2025 17:22 | 257 | 11.1300 |
| 07/01/2025 17:22 | 651 | 11.1400 |
| 07/01/2025 17:22 | 390 | 11.1400 |
| 07/01/2025 17:22 | 582 | 11.1400 |
| 07/01/2025 17:22 | 589 | 11.1400 |
| 07/01/2025 17:22 | 100 | 11.1400 |
| 07/01/2025 17:22 | 347 | 11.1400 |
| 07/01/2025 17:22 | 432 | 11.1400 |
| 07/01/2025 17:22 | 250 | 11.1400 |
| 07/01/2025 17:22 | 904 | 11.1400 |
| 07/01/2025 17:22 | 382 | 11.1300 |
| 07/01/2025 17:22 | 222 | 11.1300 |
| 07/01/2025 17:22 | 227 | 11.1300 |
| 07/01/2025 17:22 | 198 | 11.1300 |
| 07/01/2025 15:54 | 1152 | 11.1400 |
| 07/01/2025 17:22 | 137 | 11.1400 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 136 | 11.1500 |
| 07/01/2025 17:21 | 11 | 11.1500 |
| 07/01/2025 17:21 | 6 | 11.1500 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 2 | 11.1500 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 0 | 11.1600 |
| 07/01/2025 17:21 | 0 | 11.1500 |
| 07/01/2025 17:21 | 20 | 11.1500 |
| 07/01/2025 17:20 | 1427 | 11.14962 |
| 07/01/2025 17:20 | 500 | 11.1600 |
| 07/01/2025 17:20 | 380 | 11.1600 |
| 07/01/2025 17:20 | 56 | 11.1600 |
| 07/01/2025 17:20 | 366 | 11.1600 |
| 07/01/2025 17:20 | 133 | 11.1600 |
| 07/01/2025 17:20 | 1 | 11.1600 |
| 07/01/2025 17:20 | 282 | 11.1500 |
| 07/01/2025 17:20 | 146 | 11.1600 |
| 07/01/2025 17:20 | 92 | 11.1600 |
| 07/01/2025 17:20 | 390 | 11.1600 |
| 07/01/2025 17:20 | 200 | 11.1600 |
| 07/01/2025 17:20 | 233 | 11.1600 |
| 07/01/2025 17:20 | 195 | 11.1600 |
| 07/01/2025 17:20 | 6 | 11.1600 |
| 07/01/2025 17:19 | 315 | 11.1600 |
| 07/01/2025 17:19 | 1778 | 11.17955 |
| 07/01/2025 17:19 | 2 | 11.1800 |
| 07/01/2025 17:19 | 63 | 11.1700 |
| 07/01/2025 17:19 | 229 | 11.1700 |
| 07/01/2025 17:19 | 364 | 11.1700 |
| 07/01/2025 17:19 | 276 | 11.1700 |
| 07/01/2025 17:19 | 421 | 11.1700 |
| 07/01/2025 17:19 | 142 | 11.1700 |
| 07/01/2025 17:19 | 666 | 11.1700 |
| 07/01/2025 17:19 | 5 | 11.1900 |
| 07/01/2025 17:19 | 0 | 11.1900 |
| 07/01/2025 17:19 | 3 | 11.1900 |
| 07/01/2025 17:18 | 3 | 11.1900 |
| 07/01/2025 17:18 | 3 | 11.1700 |
| 07/01/2025 17:18 | 271 | 11.1800 |
| 07/01/2025 17:18 | 6 | 11.1800 |
| 07/01/2025 17:18 | 6 | 11.1800 |
| 07/01/2025 17:18 | 889 | 11.18564 |
| 07/01/2025 17:17 | 14 | 11.1800 |
| 07/01/2025 17:17 | 4 | 11.1800 |
| 07/01/2025 17:17 | 169 | 11.1800 |
| 07/01/2025 17:17 | 1 | 11.1800 |
| 07/01/2025 17:17 | 1000 | 11.1900 |
| 07/01/2025 17:17 | 62 | 11.1900 |
| 07/01/2025 17:17 | 65 | 11.1900 |
| 07/01/2025 17:17 | 173 | 11.1900 |
| 07/01/2025 17:17 | 283 | 11.1900 |
| 07/01/2025 17:17 | 30 | 11.1900 |
| 07/01/2025 17:17 | 6 | 11.1900 |
| 07/01/2025 17:17 | 0 | 11.1900 |
| 07/01/2025 17:16 | 0 | 11.2000 |
| 07/01/2025 17:16 | 267 | 11.19571 |
| 07/01/2025 17:15 | 26 | 11.19703 |
| 07/01/2025 17:15 | 360 | 11.19669 |
| 07/01/2025 17:15 | 900 | 11.19669 |
| 07/01/2025 17:15 | 1538 | 11.2000 |
| 07/01/2025 17:15 | 390 | 11.2000 |
| 07/01/2025 17:15 | 118 | 11.2000 |
| 07/01/2025 17:15 | 500 | 11.20514 |
| 07/01/2025 17:15 | 18 | 11.2100 |
| 07/01/2025 17:15 | 47 | 11.2000 |
| 07/01/2025 17:15 | 17 | 11.2000 |
| 07/01/2025 17:15 | 208 | 11.2000 |
| 07/01/2025 17:15 | 29 | 11.2000 |
| 07/01/2025 17:15 | 29 | 11.2000 |
| 07/01/2025 17:15 | 11 | 11.2000 |
| 07/01/2025 17:15 | 21 | 11.2000 |
| 07/01/2025 17:15 | 1 | 11.2100 |
| 07/01/2025 17:14 | 0 | 11.2100 |
| 07/01/2025 17:14 | 5 | 11.2100 |
| 07/01/2025 17:14 | 240 | 11.20474 |
| 07/01/2025 17:14 | 32 | 11.2000 |
| 07/01/2025 17:14 | 158 | 11.2100 |
| 07/01/2025 17:14 | 303 | 11.2100 |
| 07/01/2025 17:14 | 23 | 11.2100 |
| 07/01/2025 17:14 | 214 | 11.2100 |
| 07/01/2025 17:14 | 669 | 11.2100 |
| 07/01/2025 17:14 | 63 | 11.2100 |
| 07/01/2025 17:14 | 264 | 11.2100 |
| 07/01/2025 17:14 | 351 | 11.2100 |
| 07/01/2025 17:14 | 251 | 11.2100 |
| 07/01/2025 17:14 | 24 | 11.2100 |
| 07/01/2025 17:14 | 904 | 11.2100 |
| 07/01/2025 17:14 | 609 | 11.2100 |
| 07/01/2025 17:14 | 5 | 11.2000 |
| 07/01/2025 17:14 | 22 | 11.2000 |
| 07/01/2025 17:14 | 14 | 11.2000 |
| 07/01/2025 17:13 | 6 | 11.1900 |
| 07/01/2025 17:13 | 0 | 11.2100 |
| 07/01/2025 17:12 | 1 | 11.2100 |
| 07/01/2025 17:12 | 0 | 11.2100 |
| 07/01/2025 17:12 | 0 | 11.2100 |
| 07/01/2025 17:11 | 107 | 11.19946 |
| 07/01/2025 17:11 | 43 | 11.19962 |
| 07/01/2025 17:11 | 88 | 11.19948 |
| 07/01/2025 17:10 | 100 | 11.20013 |
| 07/01/2025 17:10 | 1 | 11.2100 |
| 07/01/2025 17:10 | 67 | 11.20338 |
| 07/01/2025 17:10 | 234 | 11.2000 |
| 07/01/2025 17:10 | 251 | 11.2000 |
| 07/01/2025 17:10 | 390 | 11.2000 |
| 07/01/2025 15:54 | 574 | 11.2000 |
| 07/01/2025 17:10 | 400 | 11.2000 |
| 07/01/2025 17:10 | 267 | 11.2000 |
| 07/01/2025 17:10 | 200 | 11.2000 |
| 07/01/2025 17:10 | 125 | 11.2000 |
| 07/01/2025 17:10 | 115 | 11.2100 |
| 07/01/2025 17:10 | 82 | 11.2100 |
| 07/01/2025 17:10 | 196 | 11.2100 |
| 07/01/2025 17:10 | 390 | 11.2100 |
| 07/01/2025 17:10 | 1301 | 11.21151 |
| 07/01/2025 17:09 | 0 | 11.2100 |
| 07/01/2025 17:09 | 14822 | 11.2100 |
| 07/01/2025 17:09 | 0 | 11.2200 |
| 07/01/2025 17:09 | 2 | 11.2200 |
| 07/01/2025 17:09 | 2 | 11.2100 |
| 07/01/2025 17:09 | 4 | 11.2100 |
| 07/01/2025 17:08 | 4 | 11.2000 |
| 07/01/2025 17:08 | 9 | 11.20006 |
| 07/01/2025 17:08 | 713 | 11.2134 |
| 07/01/2025 17:08 | 0 | 11.2200 |
| 07/01/2025 17:54 | 30 | 11.2200 |
| 07/01/2025 17:07 | 0 | 11.2300 |
| 07/01/2025 17:07 | 258 | 11.21961 |
| 07/01/2025 17:07 | 63 | 11.2100 |
| 07/01/2025 17:07 | 43 | 11.2100 |
| 07/01/2025 17:07 | 159 | 11.2100 |
| 07/01/2025 17:07 | 147 | 11.2100 |
| 07/01/2025 17:07 | 248 | 11.2100 |
| 07/01/2025 17:07 | 556 | 11.2100 |
| 07/01/2025 17:07 | 13 | 11.2300 |
| 07/01/2025 17:07 | 44 | 11.2200 |
| 07/01/2025 17:07 | 271 | 11.2200 |
| 07/01/2025 17:07 | 336 | 11.2200 |
| 07/01/2025 15:54 | 229 | 11.2200 |
| 07/01/2025 17:07 | 370 | 11.2200 |
| 07/01/2025 17:07 | 245 | 11.2200 |
| 07/01/2025 17:07 | 188 | 11.2200 |
| 07/01/2025 17:07 | 307 | 11.2200 |
| 07/01/2025 17:07 | 680 | 11.2200 |
| 07/01/2025 17:07 | 384 | 11.2200 |
| 07/01/2025 17:07 | 6 | 11.2200 |
| 07/01/2025 17:06 | 87 | 11.22668 |
| 07/01/2025 17:06 | 0 | 11.2300 |
| 07/01/2025 17:06 | 9 | 11.2300 |
| 07/01/2025 17:06 | 400 | 11.2300 |
| 07/01/2025 17:05 | 0 | 11.2300 |
| 07/01/2025 17:05 | 10 | 11.2200 |
| 07/01/2025 17:05 | 20 | 11.2200 |
| 07/01/2025 17:05 | 442 | 11.22667 |
| 07/01/2025 17:04 | 752 | 11.22492 |
| 07/01/2025 17:04 | 10 | 11.2300 |
| 07/01/2025 17:04 | 139 | 11.2300 |
| 07/01/2025 17:04 | 130 | 11.2300 |
| 07/01/2025 17:04 | 254 | 11.2300 |
| 07/01/2025 17:04 | 390 | 11.2300 |
| 07/01/2025 17:04 | 315 | 11.2300 |
| 07/01/2025 17:04 | 15 | 11.2300 |
| 07/01/2025 17:04 | 442 | 11.23668 |
| 07/01/2025 17:04 | 2 | 11.2400 |
| 07/01/2025 17:03 | 0 | 11.2500 |
| 07/01/2025 17:03 | 207 | 11.2400 |
| 07/01/2025 17:03 | 307 | 11.2400 |
| 07/01/2025 17:03 | 229 | 11.2400 |
| 07/01/2025 17:03 | 207 | 11.2400 |
| 07/01/2025 17:03 | 228 | 11.2400 |
| 07/01/2025 17:03 | 390 | 11.2400 |
| 07/01/2025 17:03 | 213 | 11.2400 |
| 07/01/2025 17:03 | 45 | 11.2400 |
| 07/01/2025 17:03 | 113 | 11.2400 |
| 07/01/2025 17:03 | 29 | 11.2400 |
| 07/01/2025 17:03 | 1 | 11.2400 |
| 07/01/2025 17:03 | 280 | 11.23662 |
| 07/01/2025 17:03 | 2 | 11.2500 |
| 07/01/2025 17:03 | 0 | 11.2500 |
| 07/01/2025 17:03 | 88 | 11.24397 |
| 07/01/2025 17:02 | 6 | 11.2500 |
| 07/01/2025 17:02 | 307 | 11.2400 |
| 07/01/2025 17:02 | 26 | 11.2400 |
| 07/01/2025 17:02 | 199 | 11.2400 |
| 07/01/2025 17:02 | 390 | 11.2400 |
| 07/01/2025 17:02 | 150 | 11.2400 |
| 07/01/2025 17:02 | 243 | 11.2400 |
| 07/01/2025 17:02 | 9 | 11.2400 |
| 07/01/2025 17:02 | 0 | 11.2400 |
| 07/01/2025 17:02 | 0 | 11.2600 |
| 07/01/2025 17:02 | 220 | 11.24804 |
| 07/01/2025 17:01 | 231 | 11.2500 |
| 07/01/2025 17:01 | 100 | 11.2500 |
| 07/01/2025 17:01 | 2 | 11.2500 |
| 07/01/2025 17:01 | 0 | 11.2600 |
| 07/01/2025 17:01 | 1000 | 11.25464 |
| 07/01/2025 17:01 | 0 | 11.2600 |
| 07/01/2025 17:00 | 149 | 11.2400 |
| 07/01/2025 17:00 | 0 | 11.2600 |
| 07/01/2025 17:00 | 34 | 11.2400 |
| 07/01/2025 17:00 | 57 | 11.2600 |
| 07/01/2025 17:00 | 17 | 11.2600 |
| 07/01/2025 16:59 | 1 | 11.2400 |
| 07/01/2025 16:59 | 2 | 11.24685 |
| 07/01/2025 16:58 | 146 | 11.2500 |
| 07/01/2025 16:58 | 968 | 11.2500 |
| 07/01/2025 16:58 | 227 | 11.2500 |
| 07/01/2025 16:58 | 353 | 11.2500 |
| 07/01/2025 16:58 | 186 | 11.2500 |
| 07/01/2025 16:58 | 225 | 11.2600 |
| 07/01/2025 16:58 | 666 | 11.2600 |
| 07/01/2025 16:58 | 100 | 11.2600 |
| 07/01/2025 16:58 | 313 | 11.2600 |
| 07/01/2025 16:58 | 567 | 11.2600 |
| 07/01/2025 16:58 | 126 | 11.2600 |
| 07/01/2025 16:58 | 63 | 11.2600 |
| 07/01/2025 16:58 | 229 | 11.2600 |
| 07/01/2025 16:58 | 456 | 11.2600 |
| 07/01/2025 16:58 | 79 | 11.2700 |
| 07/01/2025 16:58 | 518 | 11.2700 |
| 07/01/2025 16:58 | 103 | 11.2700 |
| 07/01/2025 16:58 | 46 | 11.2700 |
| 07/01/2025 16:58 | 188 | 11.2700 |
| 07/01/2025 16:58 | 230 | 11.2700 |
| 07/01/2025 16:58 | 231 | 11.2700 |
| 07/01/2025 16:58 | 264 | 11.2700 |
| 07/01/2025 16:58 | 566 | 11.2700 |
| 07/01/2025 16:58 | 764 | 11.2700 |
| 07/01/2025 16:58 | 300 | 11.2700 |
| 07/01/2025 16:58 | 294 | 11.2700 |
| 07/01/2025 16:58 | 30 | 11.2700 |
| 07/01/2025 16:58 | 0 | 11.2700 |
| 07/01/2025 16:57 | 0 | 11.2700 |
| 07/01/2025 16:57 | 1995 | 11.2600 |
| 07/01/2025 16:57 | 1077 | 11.2600 |
| 07/01/2025 16:57 | 62 | 11.2500 |
| 07/01/2025 16:57 | 0 | 11.2700 |
| 07/01/2025 16:56 | 1 | 11.2700 |
| 07/01/2025 16:56 | 5 | 11.2500 |
| 07/01/2025 16:56 | 0 | 11.2500 |
| 07/01/2025 15:54 | 440 | 11.26338 |
| 07/01/2025 16:55 | 0 | 11.2700 |
| 07/01/2025 16:55 | 500 | 11.2600 |
| 07/01/2025 16:55 | 208 | 11.2600 |
| 07/01/2025 15:54 | 307 | 11.2600 |
| 07/01/2025 16:55 | 88 | 11.2667 |
| 07/01/2025 16:55 | 0 | 11.2700 |
| 07/01/2025 16:55 | 17 | 11.2700 |
| 07/01/2025 16:55 | 41 | 11.26717 |
| 07/01/2025 16:55 | 0 | 11.2500 |
| 07/01/2025 16:55 | 20 | 11.2700 |
| 07/01/2025 16:55 | 63 | 11.2700 |
| 07/01/2025 16:55 | 25 | 11.2700 |
| 07/01/2025 16:55 | 367 | 11.2700 |
| 07/01/2025 16:55 | 229 | 11.2700 |
| 07/01/2025 16:55 | 0 | 11.2700 |
| 07/01/2025 16:55 | 0 | 11.2500 |
| 07/01/2025 16:55 | 3 | 11.2500 |
| 07/01/2025 16:54 | 0 | 11.2700 |
| 07/01/2025 16:54 | 181 | 11.2600 |
| 07/01/2025 16:53 | 838 | 11.2600 |
| 07/01/2025 16:53 | 838 | 11.2600 |
| 07/01/2025 16:53 | 151 | 11.2600 |
| 07/01/2025 16:53 | 628 | 11.2600 |
| 07/01/2025 16:53 | 31 | 11.2600 |
| 07/01/2025 16:53 | 753 | 11.2600 |
| 07/01/2025 16:53 | 0 | 11.2700 |
| 07/01/2025 16:53 | 51 | 11.2700 |
| 07/01/2025 16:53 | 41 | 11.2600 |
| 07/01/2025 16:53 | 295 | 11.2600 |
| 07/01/2025 16:53 | 219 | 11.2600 |
| 07/01/2025 16:53 | 590 | 11.2600 |
| 07/01/2025 16:53 | 736 | 11.2600 |
| 07/01/2025 16:53 | 765 | 11.2600 |
| 07/01/2025 16:53 | 765 | 11.2600 |
| 07/01/2025 15:53 | 87 | 11.2600 |
| 07/01/2025 16:53 | 359 | 11.2600 |
| 07/01/2025 15:53 | 797 | 11.2600 |
| 07/01/2025 16:53 | 1124 | 11.2600 |
| 07/01/2025 16:53 | 87 | 11.2600 |
| 07/01/2025 16:53 | 710 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1124 | 11.2600 |
| 07/01/2025 16:53 | 87 | 11.2600 |
| 07/01/2025 16:53 | 1124 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 1211 | 11.2600 |
| 07/01/2025 16:53 | 2210 | 11.2600 |
| 07/01/2025 16:53 | 173 | 11.2600 |
| 07/01/2025 16:53 | 497 | 11.2600 |
| 07/01/2025 16:53 | 541 | 11.2600 |
| 07/01/2025 16:53 | 1096 | 11.2600 |
| 07/01/2025 16:53 | 1268 | 11.2600 |
| 07/01/2025 16:53 | 571 | 11.2600 |
| 07/01/2025 16:53 | 544 | 11.2600 |
| 07/01/2025 16:53 | 115 | 11.2600 |
| 07/01/2025 16:53 | 1096 | 11.2600 |
| 07/01/2025 16:53 | 145 | 11.2500 |
| 07/01/2025 16:53 | 666 | 11.2500 |
| 07/01/2025 16:53 | 18 | 11.2500 |
| 07/01/2025 16:53 | 553 | 11.2500 |
| 07/01/2025 16:53 | 292 | 11.2500 |
| 07/01/2025 16:53 | 220 | 11.2500 |
| 07/01/2025 16:53 | 209 | 11.2500 |
| 07/01/2025 16:53 | 214 | 11.2500 |
| 07/01/2025 16:53 | 7 | 11.2500 |
| 07/01/2025 16:52 | 3 | 11.2500 |
| 07/01/2025 16:52 | 0 | 11.2500 |
| 07/01/2025 16:52 | 0 | 11.2500 |
| 07/01/2025 16:52 | 2 | 11.2500 |
| 07/01/2025 16:52 | 0 | 11.2500 |
| 07/01/2025 16:52 | 0 | 11.2300 |
| 07/01/2025 16:51 | 0 | 11.2500 |
| 07/01/2025 16:51 | 0 | 11.2500 |
| 07/01/2025 16:51 | 183 | 11.2400 |
| 07/01/2025 16:51 | 357 | 11.2400 |
| 07/01/2025 16:51 | 265 | 11.2400 |
| 07/01/2025 16:51 | 129 | 11.2400 |
| 07/01/2025 16:51 | 423 | 11.2400 |
| 07/01/2025 16:51 | 17 | 11.2400 |
| 07/01/2025 16:51 | 0 | 11.2600 |
| 07/01/2025 16:51 | 0 | 11.2600 |
| 07/01/2025 16:50 | 56 | 11.24725 |
| 07/01/2025 16:50 | 11 | 11.2600 |
| 07/01/2025 16:50 | 0 | 11.2600 |
| 07/01/2025 16:50 | 0 | 11.2600 |
| 07/01/2025 16:49 | 566 | 11.2500 |
| 07/01/2025 16:49 | 292 | 11.2500 |
| 07/01/2025 16:49 | 390 | 11.2500 |
| 07/01/2025 16:49 | 196 | 11.2500 |
| 07/01/2025 16:49 | 47 | 11.2500 |
| 07/01/2025 16:49 | 4 | 11.25321 |
| 07/01/2025 16:48 | 0 | 11.2400 |
| 07/01/2025 16:48 | 4 | 11.2600 |
| 07/01/2025 16:48 | 3 | 11.2400 |
| 07/01/2025 16:48 | 2 | 11.2400 |
| 07/01/2025 16:47 | 12 | 11.2400 |
| 07/01/2025 16:47 | 138 | 11.2500 |
| 07/01/2025 16:47 | 2352 | 11.2500 |
| 07/01/2025 16:47 | 1264 | 11.2500 |
| 07/01/2025 16:47 | 450 | 11.2500 |
| 07/01/2025 16:47 | 796 | 11.2500 |
| 07/01/2025 16:47 | 19 | 11.2500 |
| 07/01/2025 16:47 | 146 | 11.2500 |
| 07/01/2025 16:47 | 175 | 11.2500 |
| 07/01/2025 16:47 | 300 | 11.2500 |
| 07/01/2025 16:47 | 0 | 11.2500 |
| 07/01/2025 16:47 | 30 | 11.2300 |
| 07/01/2025 16:47 | 0 | 11.2500 |
| 07/01/2025 16:47 | 44 | 11.2200 |
| 07/01/2025 16:47 | 0 | 11.2400 |
| 07/01/2025 16:47 | 322 | 11.2300 |
| 07/01/2025 16:47 | 181 | 11.2300 |
| 07/01/2025 16:46 | 733 | 11.2300 |
| 07/01/2025 16:46 | 19 | 11.2300 |
| 07/01/2025 16:46 | 0 | 11.2400 |
| 07/01/2025 16:46 | 666 | 11.2300 |
| 07/01/2025 16:46 | 347 | 11.2300 |
| 07/01/2025 16:46 | 212 | 11.2300 |
| 07/01/2025 16:46 | 116 | 11.2300 |
| 07/01/2025 16:46 | 119 | 11.2300 |
| 07/01/2025 16:46 | 202 | 11.2300 |
| 07/01/2025 16:46 | 220 | 11.2300 |
| 07/01/2025 16:46 | 184 | 11.2300 |
| 07/01/2025 16:46 | 25 | 11.2300 |
| 07/01/2025 16:46 | 28 | 11.2300 |
| 07/01/2025 16:46 | 31 | 11.2300 |
| 07/01/2025 16:46 | 1013 | 11.2300 |
| 07/01/2025 16:46 | 460 | 11.2300 |
| 07/01/2025 16:46 | 244 | 11.2300 |
| 07/01/2025 16:46 | 303 | 11.2300 |
| 07/01/2025 16:46 | 257 | 11.2300 |
| 07/01/2025 16:46 | 153 | 11.2300 |
| 07/01/2025 16:46 | 281 | 11.2300 |
| 07/01/2025 16:46 | 0 | 11.2400 |
| 07/01/2025 16:46 | 0 | 11.2400 |
| 07/01/2025 16:45 | 0 | 11.2500 |
| 07/01/2025 16:45 | 7 | 11.2500 |
| 07/01/2025 16:45 | 0 | 11.2500 |
| 07/01/2025 16:45 | 1 | 11.2300 |
| 07/01/2025 16:45 | 0 | 11.2500 |
| 07/01/2025 16:45 | 0 | 11.2300 |
| 07/01/2025 16:44 | 4423 | 11.24427 |
| 07/01/2025 16:44 | 88 | 11.2500 |
| 07/01/2025 16:44 | 103 | 11.2300 |
| 07/01/2025 16:44 | 32 | 11.2300 |
| 07/01/2025 16:44 | 0 | 11.2500 |
| 07/01/2025 16:44 | 184 | 11.24791 |
| 07/01/2025 16:44 | 271 | 11.2400 |
| 07/01/2025 16:44 | 224 | 11.2400 |
| 07/01/2025 16:44 | 178 | 11.2400 |
| 07/01/2025 16:44 | 24 | 11.2400 |
| 07/01/2025 16:44 | 1 | 11.2500 |
| 07/01/2025 16:44 | 4 | 11.2500 |
| 07/01/2025 16:44 | 4 | 11.2500 |
| 07/01/2025 16:44 | 6 | 11.2500 |
| 07/01/2025 16:42 | 1 | 11.2431 |
| 07/01/2025 16:42 | 8 | 11.2500 |
| 07/01/2025 16:42 | 268 | 11.2400 |
| 07/01/2025 16:42 | 181 | 11.2400 |
| 07/01/2025 16:42 | 63 | 11.2400 |
| 07/01/2025 16:42 | 191 | 11.2400 |
| 07/01/2025 16:42 | 385 | 11.2400 |
| 07/01/2025 16:42 | 65 | 11.2400 |
| 07/01/2025 16:42 | 87 | 11.2500 |
| 07/01/2025 16:42 | 673 | 11.2500 |
| 07/01/2025 16:41 | 4 | 11.2600 |
| 07/01/2025 16:41 | 500 | 11.2600 |
| 07/01/2025 16:40 | 191 | 11.2500 |
| 07/01/2025 16:40 | 239 | 11.2500 |
| 07/01/2025 16:40 | 430 | 11.2500 |
| 07/01/2025 16:40 | 515 | 11.2500 |
| 07/01/2025 16:40 | 72 | 11.2400 |
| 07/01/2025 16:40 | 1204 | 11.2400 |
| 07/01/2025 16:40 | 4428 | 11.2323 |
| 07/01/2025 16:40 | 19 | 11.2300 |
| 07/01/2025 16:40 | 0 | 11.2300 |
| 07/01/2025 16:40 | 1 | 11.2200 |
| 07/01/2025 16:39 | 10 | 11.2200 |
| 07/01/2025 16:39 | 1 | 11.23993 |
| 07/01/2025 16:38 | 0 | 11.2400 |
| 07/01/2025 16:38 | 176 | 11.2300 |
| 07/01/2025 16:38 | 600 | 11.2300 |
| 07/01/2025 16:37 | 708 | 11.23957 |
| 07/01/2025 16:37 | 888 | 11.2400 |
| 07/01/2025 16:37 | 288 | 11.2400 |
| 07/01/2025 16:37 | 480 | 11.2400 |
| 07/01/2025 16:37 | 585 | 11.2400 |
| 07/01/2025 16:37 | 100 | 11.2400 |
| 07/01/2025 16:37 | 1640 | 11.2500 |
| 07/01/2025 16:37 | 1 | 11.2500 |
| 07/01/2025 16:37 | 5 | 11.2500 |
| 07/01/2025 16:37 | 104 | 11.2500 |
| 07/01/2025 16:37 | 0 | 11.2600 |
| 07/01/2025 16:37 | 50 | 11.2600 |
| 07/01/2025 16:37 | 871 | 11.2600 |
| 07/01/2025 16:37 | 236 | 11.2600 |
| 07/01/2025 16:37 | 195 | 11.2600 |
| 07/01/2025 16:37 | 211 | 11.2600 |
| 07/01/2025 16:37 | 666 | 11.2600 |
| 07/01/2025 16:37 | 390 | 11.2600 |
| 07/01/2025 16:37 | 239 | 11.2600 |
| 07/01/2025 16:37 | 548 | 11.2600 |
| 07/01/2025 16:37 | 236 | 11.2600 |
| 07/01/2025 16:37 | 888 | 11.2600 |
| 07/01/2025 16:37 | 87 | 11.27338 |
| 07/01/2025 16:37 | 0 | 11.2600 |
| 07/01/2025 16:37 | 19 | 11.2700 |
| 07/01/2025 16:37 | 246 | 11.2700 |
| 07/01/2025 16:37 | 366 | 11.2700 |
| 07/01/2025 16:37 | 3 | 11.2600 |
| 07/01/2025 16:37 | 336 | 11.2600 |
| 07/01/2025 16:37 | 1 | 11.2600 |
| 07/01/2025 16:37 | 5 | 11.2600 |
| 07/01/2025 16:37 | 1 | 11.2600 |
| 07/01/2025 16:37 | 90 | 11.2600 |
| 07/01/2025 16:37 | 150 | 11.2600 |
| 07/01/2025 16:37 | 400 | 11.2600 |
| 07/01/2025 16:37 | 400 | 11.2600 |
| 07/01/2025 16:37 | 5 | 11.2700 |
| 07/01/2025 16:36 | 100 | 11.2800 |
| 07/01/2025 16:36 | 100 | 11.2800 |
| 07/01/2025 16:36 | 198 | 11.2800 |
| 07/01/2025 16:36 | 209 | 11.2800 |
| 07/01/2025 16:36 | 230 | 11.2800 |
| 07/01/2025 16:36 | 180 | 11.2800 |
| 07/01/2025 16:36 | 63 | 11.2800 |
| 07/01/2025 16:36 | 553 | 11.2800 |
| 07/01/2025 16:36 | 274 | 11.2800 |
| 07/01/2025 16:36 | 536 | 11.2800 |
| 07/01/2025 16:36 | 209 | 11.2900 |
| 07/01/2025 16:36 | 481 | 11.2900 |
| 07/01/2025 16:36 | 0 | 11.2800 |
| 07/01/2025 16:36 | 2 | 11.2800 |