AutoStore Rg Reg S
AUTO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 16:45:00
Geld
30.04.2026 - 16:30:00
Geld
Volumen 		Brief
30.04.2026 - 16:30:00
Brief
Volumen
11.85
-0.02 ( -0.17% )
11.53
500
11.89
1'000
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:25 1800 11.85
04/30/2026 16:25 6281 11.85
04/30/2026 16:25 8493 11.85
04/30/2026 16:25 3935 11.85
04/30/2026 16:25 13804 11.85
04/30/2026 16:25 5585 11.85
04/30/2026 16:25 21114 11.85
04/30/2026 16:25 5377 11.85
04/30/2026 16:25 500 11.85
04/30/2026 16:25 17584 11.85
04/30/2026 16:25 12429 11.85
04/30/2026 16:25 9186 11.85
04/30/2026 16:25 200755 11.85
04/30/2026 16:25 365 11.85
04/30/2026 16:25 8817 11.85
04/30/2026 16:25 12027 11.85
04/30/2026 16:25 24 11.85
04/30/2026 16:25 20183 11.85
04/30/2026 16:25 12534 11.85
04/30/2026 16:25 8740 11.85
04/30/2026 16:25 30417 11.85
04/30/2026 16:25 24196 11.85
04/30/2026 16:25 8740 11.85
04/30/2026 16:25 10075 11.85
04/30/2026 16:25 18460 11.85
04/30/2026 16:25 24560 11.85
04/30/2026 16:25 8397 11.85
04/30/2026 16:25 36759 11.85
04/30/2026 16:25 12534 11.85
04/30/2026 16:25 10262 11.85
04/30/2026 16:25 63 11.85
04/30/2026 16:25 7637 11.85
04/30/2026 16:25 7605 11.85
04/30/2026 16:25 2537 11.85
04/30/2026 16:25 50609 11.85
04/30/2026 16:25 8543 11.85
04/30/2026 16:25 168537 11.85
04/30/2026 16:25 1309 11.85
04/30/2026 16:25 602 11.85
04/30/2026 16:25 17799 11.85
04/30/2026 16:25 1035 11.85
04/30/2026 16:25 571 11.85
04/30/2026 16:25 12129 11.85
04/30/2026 16:25 6388 11.85
04/30/2026 16:25 8470 11.85
04/30/2026 16:25 19602 11.85
04/30/2026 16:25 2685 11.85
04/30/2026 16:25 46165 11.85
04/30/2026 16:25 15600 11.85
04/30/2026 16:25 4667 11.85
04/30/2026 16:25 38078 11.85
04/30/2026 16:25 17512 11.85
04/30/2026 16:25 46407 11.85
04/30/2026 16:25 29905 11.85
04/30/2026 16:25 12147 11.85
04/30/2026 16:25 19270 11.85
04/30/2026 16:25 3474 11.85
04/30/2026 16:25 6642 11.85
04/30/2026 16:25 1484 11.85
04/30/2026 16:25 33187 11.85
04/30/2026 16:25 16428 11.85
04/30/2026 16:25 18245 11.85
04/30/2026 16:25 52650 11.85
04/30/2026 16:25 51367 11.85
04/30/2026 16:25 17799 11.85
04/30/2026 16:25 1249 11.85
04/30/2026 16:25 60 11.85
04/30/2026 16:25 28754 11.85
04/30/2026 16:25 14157 11.85
04/30/2026 16:25 39 11.85
04/30/2026 16:25 7617 11.85
04/30/2026 16:25 22171 11.85
04/30/2026 16:25 47 11.85
04/30/2026 16:25 1279 11.85
04/30/2026 16:25 53107 11.85
04/30/2026 16:25 48889 11.85
04/30/2026 16:25 6411 11.85
04/30/2026 16:25 694 11.85
04/30/2026 16:25 486 11.85
04/30/2026 16:25 12221 11.85
04/30/2026 16:25 7293 11.85
04/30/2026 16:25 16188 11.85
04/30/2026 16:25 2738 11.85
04/30/2026 16:25 10027 11.85
04/30/2026 16:25 33012 11.85
04/30/2026 16:25 18954 11.85
04/30/2026 16:25 1064 11.85
04/30/2026 16:25 100000 11.85
04/30/2026 16:25 29204 11.85
04/30/2026 16:25 10016 11.85
04/30/2026 16:25 13100 11.85
04/30/2026 16:25 417 11.85
04/30/2026 16:25 9103 11.85
04/30/2026 16:25 5402 11.85
04/30/2026 16:25 31707 11.85
04/30/2026 16:25 287 11.85
04/30/2026 16:25 4786 11.85
04/30/2026 16:25 49818 11.85
04/30/2026 16:25 11869 11.85
04/30/2026 16:25 16513 11.85
04/30/2026 16:25 3264 11.85
04/30/2026 16:25 603 11.85
04/30/2026 16:25 61660 11.85
04/30/2026 16:25 12147 11.85
04/30/2026 16:25 28009 11.85
04/30/2026 16:25 2395 11.85
04/30/2026 16:25 338 11.85
04/30/2026 16:25 461 11.85
04/30/2026 16:25 5 11.85
04/30/2026 16:25 557 11.85
04/30/2026 16:25 1 11.85
04/30/2026 16:25 2259 11.85
04/30/2026 16:25 35 11.85
04/30/2026 16:25 53411 11.85
04/30/2026 16:25 963 11.85
04/30/2026 16:25 63659 11.85
04/30/2026 16:25 4290 11.85
04/30/2026 16:25 631 11.85
04/30/2026 16:25 2513 11.85
04/30/2026 16:25 55 11.85
04/30/2026 16:25 2223 11.85
04/30/2026 16:25 68847 11.85
04/30/2026 16:25 3822 11.85
04/30/2026 16:25 933 11.85
04/30/2026 16:25 23908 11.85
04/30/2026 16:25 5363 11.85
04/30/2026 16:25 14769 11.85
04/30/2026 16:25 85 11.85
04/30/2026 16:19 1000 11.73
04/30/2026 16:19 319 11.73
04/30/2026 16:19 3646 11.73
04/30/2026 16:19 145 11.73
04/30/2026 16:18 885 11.74
04/30/2026 16:18 1226 11.74
04/30/2026 16:18 1274 11.74
04/30/2026 16:18 493 11.74
04/30/2026 16:18 526 11.73
04/30/2026 16:18 4800 11.73
04/30/2026 16:18 1161 11.73
04/30/2026 16:16 581 11.73
04/30/2026 16:16 1111 11.73
04/30/2026 16:16 1498 11.73
04/30/2026 16:16 1502 11.73
04/30/2026 16:15 10393 11.72
04/30/2026 16:15 20694 11.72
04/30/2026 16:15 6913 11.72
04/30/2026 16:15 1344 11.72
04/30/2026 16:15 1667 11.73
04/30/2026 16:15 5833 11.73
04/30/2026 16:14 4186 11.70
04/30/2026 16:14 800 11.70
04/30/2026 16:12 1418 11.71
04/30/2026 16:12 709 11.71
04/30/2026 16:12 1965 11.72
04/30/2026 16:12 2056 11.72
04/30/2026 16:12 152 11.72
04/30/2026 16:12 2406 11.72
04/30/2026 16:12 1557 11.72
04/30/2026 16:12 153 11.72
04/30/2026 16:12 9766 11.70
04/30/2026 16:12 100 11.70
04/30/2026 16:12 2634 11.70
04/30/2026 16:11 7366 11.70
04/30/2026 16:11 825 11.70
04/30/2026 16:11 1809 11.71
04/30/2026 16:11 1638 11.72
04/30/2026 16:11 700 11.72
04/30/2026 16:11 2044 11.72
04/30/2026 16:11 4136 11.74
04/30/2026 16:11 1000 11.74
04/30/2026 16:11 5155 11.74
04/30/2026 16:11 1405 11.75
04/30/2026 16:11 3787 11.75
04/30/2026 16:11 1407 11.75
04/30/2026 16:11 100000 11.75
04/30/2026 16:11 4133 11.75
04/30/2026 16:11 4133 11.75
04/30/2026 16:11 1000 11.76
04/30/2026 16:11 10000 11.76
04/30/2026 16:11 9800 11.76
04/30/2026 16:11 8500 11.76
04/30/2026 16:10 1000 11.77
04/30/2026 16:06 500 11.78
04/30/2026 16:06 558 11.78
04/30/2026 16:06 1444 11.78
04/30/2026 16:05 1301 11.78
04/30/2026 16:05 2283 11.78
04/30/2026 16:05 570 11.78
04/30/2026 16:04 2283 11.79
04/30/2026 16:04 2034 11.78
04/30/2026 16:04 1803 11.78
04/30/2026 16:03 570 11.77
04/30/2026 16:03 150000 11.77
04/30/2026 16:03 2729 11.76
04/30/2026 16:03 404 11.76
04/30/2026 16:03 3764 11.76
04/30/2026 16:03 1274 11.78
04/30/2026 16:02 3000 11.76
04/30/2026 16:01 2540 11.77
04/30/2026 16:01 1187 11.77
04/30/2026 16:01 1074 11.77
04/30/2026 16:01 1663 11.77
04/30/2026 16:01 1878 11.76
04/30/2026 16:01 1668 11.76
04/30/2026 16:00 10000 11.78
04/30/2026 16:00 1384 11.79
04/30/2026 16:00 10000 11.79
04/30/2026 15:59 2000 11.81
04/30/2026 15:59 4365 11.80
04/30/2026 15:59 1 11.81
04/30/2026 15:59 103 11.81
04/30/2026 15:59 4398 11.80
04/30/2026 15:59 22 11.80
04/30/2026 15:59 95 11.80
04/30/2026 15:59 5000 11.82
04/30/2026 15:59 2067 11.81
04/30/2026 15:59 784 11.81
04/30/2026 15:58 5000 11.80
04/30/2026 15:57 1316 11.80
04/30/2026 15:57 4115 11.80
04/30/2026 15:57 6712 11.80
04/30/2026 15:57 29 11.80
04/30/2026 15:57 158 11.80
04/30/2026 15:57 27 11.80
04/30/2026 15:56 719 11.80
04/30/2026 15:56 363 11.80
04/30/2026 15:56 22 11.80
04/30/2026 15:56 40000 11.80
04/30/2026 15:56 5000 11.80
04/30/2026 15:56 28500 11.80
04/30/2026 15:56 520 11.80
04/30/2026 15:56 1070 11.80
04/30/2026 15:56 4115 11.80
04/30/2026 15:56 7093 11.80
04/30/2026 15:56 5000 11.80
04/30/2026 15:56 1000 11.80
04/30/2026 15:56 1000 11.80
04/30/2026 15:56 11061 11.80
04/30/2026 15:56 939 11.80
04/30/2026 15:56 5055 11.81
04/30/2026 15:56 4945 11.81
04/30/2026 15:56 10000 11.81
04/30/2026 15:56 427 11.81
04/30/2026 15:56 10000 11.81
04/30/2026 15:56 6000 11.81
04/30/2026 15:56 1000 11.81
04/30/2026 15:56 1000 11.81
04/30/2026 15:54 880 11.82
04/30/2026 15:51 1422 11.82
04/30/2026 15:51 7550 11.82
04/30/2026 15:51 650 11.82
04/30/2026 15:49 4105 11.83
04/30/2026 15:49 1108 11.83
04/30/2026 15:49 836 11.83
04/30/2026 15:49 4000 11.83
04/30/2026 15:47 45 11.83
04/30/2026 15:46 636 11.82
04/30/2026 15:46 541 11.83
04/30/2026 15:46 481 11.83
04/30/2026 15:46 1004 11.83
04/30/2026 15:46 12753 11.83