Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2025
-
16:45:00
|
Geld
29.10.2025 -
16:30:00
|
Geld Volumen |
Brief
29.10.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.98
+0.53
(
+5.61% )
|
9.03
|
48 |
10.35
|
2'698 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 16:29 | 5000 | 9.98 |
| 10/29/2025 16:29 | 80000 | 9.98 |
| 10/29/2025 16:29 | 20000 | 9.98 |
| 10/29/2025 16:25 | 1499 | 9.98 |
| 10/29/2025 16:25 | 273 | 9.98 |
| 10/29/2025 16:25 | 339 | 9.98 |
| 10/29/2025 16:25 | 968 | 9.98 |
| 10/29/2025 16:25 | 793 | 9.98 |
| 10/29/2025 16:25 | 517 | 9.98 |
| 10/29/2025 16:25 | 2113 | 9.98 |
| 10/29/2025 16:25 | 2934 | 9.98 |
| 10/29/2025 16:25 | 287 | 9.98 |
| 10/29/2025 16:25 | 19734 | 9.98 |
| 10/29/2025 16:25 | 7348 | 9.98 |
| 10/29/2025 16:25 | 16149 | 9.98 |
| 10/29/2025 16:25 | 345 | 9.98 |
| 10/29/2025 16:25 | 10566 | 9.98 |
| 10/29/2025 16:25 | 8031 | 9.98 |
| 10/29/2025 16:25 | 16421 | 9.98 |
| 10/29/2025 16:25 | 11836 | 9.98 |
| 10/29/2025 16:25 | 11836 | 9.98 |
| 10/29/2025 16:25 | 87996 | 9.98 |
| 10/29/2025 16:25 | 8093 | 9.98 |
| 10/29/2025 16:25 | 20000 | 9.98 |
| 10/29/2025 16:25 | 8683 | 9.98 |
| 10/29/2025 16:25 | 14335 | 9.98 |
| 10/29/2025 16:25 | 4666 | 9.98 |
| 10/29/2025 16:25 | 17246 | 9.98 |
| 10/29/2025 16:25 | 15717 | 9.98 |
| 10/29/2025 16:25 | 20856 | 9.98 |
| 10/29/2025 16:25 | 7347 | 9.98 |
| 10/29/2025 16:25 | 6808 | 9.98 |
| 10/29/2025 16:25 | 10963 | 9.98 |
| 10/29/2025 16:25 | 2000 | 9.98 |
| 10/29/2025 16:25 | 12299 | 9.98 |
| 10/29/2025 16:25 | 2339 | 9.98 |
| 10/29/2025 16:25 | 311 | 9.98 |
| 10/29/2025 16:25 | 45855 | 9.98 |
| 10/29/2025 16:25 | 4628 | 9.98 |
| 10/29/2025 16:25 | 9076 | 9.98 |
| 10/29/2025 16:25 | 3307 | 9.98 |
| 10/29/2025 16:25 | 3004 | 9.98 |
| 10/29/2025 16:25 | 1420 | 9.98 |
| 10/29/2025 16:25 | 1582 | 9.98 |
| 10/29/2025 16:25 | 15363 | 9.98 |
| 10/29/2025 16:25 | 1340 | 9.98 |
| 10/29/2025 16:25 | 19041 | 9.98 |
| 10/29/2025 16:25 | 7926 | 9.98 |
| 10/29/2025 16:25 | 6215 | 9.98 |
| 10/29/2025 16:25 | 60 | 9.98 |
| 10/29/2025 16:25 | 2301 | 9.98 |
| 10/29/2025 16:25 | 1990 | 9.98 |
| 10/29/2025 16:25 | 1539 | 9.98 |
| 10/29/2025 16:25 | 2218 | 9.98 |
| 10/29/2025 16:25 | 12572 | 9.98 |
| 10/29/2025 16:25 | 12574 | 9.98 |
| 10/29/2025 16:25 | 37721 | 9.98 |
| 10/29/2025 16:25 | 31103 | 9.98 |
| 10/29/2025 16:25 | 33743 | 9.98 |
| 10/29/2025 16:25 | 149575 | 9.98 |
| 10/29/2025 16:25 | 7756 | 9.98 |
| 10/29/2025 16:25 | 8926 | 9.98 |
| 10/29/2025 16:25 | 637 | 9.98 |
| 10/29/2025 16:25 | 3294 | 9.98 |
| 10/29/2025 16:25 | 4670 | 9.98 |
| 10/29/2025 16:25 | 4108 | 9.98 |
| 10/29/2025 16:25 | 9985 | 9.98 |
| 10/29/2025 16:25 | 8543 | 9.98 |
| 10/29/2025 16:25 | 4767 | 9.98 |
| 10/29/2025 16:25 | 7865 | 9.98 |
| 10/29/2025 16:25 | 400 | 9.98 |
| 10/29/2025 16:25 | 4181 | 9.98 |
| 10/29/2025 16:25 | 16606 | 9.98 |
| 10/29/2025 16:25 | 5765 | 9.98 |
| 10/29/2025 16:25 | 50000 | 9.98 |
| 10/29/2025 16:25 | 11808 | 9.98 |
| 10/29/2025 16:25 | 999 | 9.98 |
| 10/29/2025 16:25 | 64140 | 9.98 |
| 10/29/2025 16:25 | 43 | 9.98 |
| 10/29/2025 16:25 | 37680 | 9.98 |
| 10/29/2025 16:25 | 2559 | 9.98 |
| 10/29/2025 16:25 | 14025 | 9.98 |
| 10/29/2025 16:25 | 9119 | 9.98 |
| 10/29/2025 16:25 | 113034 | 9.98 |
| 10/29/2025 16:25 | 143 | 9.98 |
| 10/29/2025 16:25 | 19 | 9.98 |
| 10/29/2025 16:25 | 4952 | 9.98 |
| 10/29/2025 16:25 | 9123 | 9.98 |
| 10/29/2025 16:25 | 10256 | 9.98 |
| 10/29/2025 16:25 | 3637 | 9.98 |
| 10/29/2025 16:25 | 9 | 9.98 |
| 10/29/2025 16:25 | 1575 | 9.98 |
| 10/29/2025 16:25 | 12 | 9.98 |
| 10/29/2025 16:25 | 662 | 9.98 |
| 10/29/2025 16:25 | 27466 | 9.98 |
| 10/29/2025 16:25 | 27381 | 9.98 |
| 10/29/2025 16:25 | 250 | 9.98 |
| 10/29/2025 16:25 | 99808 | 9.98 |
| 10/29/2025 16:25 | 1724 | 9.98 |
| 10/29/2025 16:25 | 821 | 9.98 |
| 10/29/2025 16:25 | 22290 | 9.98 |
| 10/29/2025 16:25 | 15861 | 9.98 |
| 10/29/2025 16:25 | 2340 | 9.98 |
| 10/29/2025 16:25 | 17860 | 9.98 |
| 10/29/2025 16:25 | 21620 | 9.98 |
| 10/29/2025 16:25 | 1797 | 9.98 |
| 10/29/2025 16:25 | 4128 | 9.98 |
| 10/29/2025 16:25 | 12 | 9.98 |
| 10/29/2025 16:25 | 5455 | 9.98 |
| 10/29/2025 16:25 | 213 | 9.98 |
| 10/29/2025 16:25 | 13935 | 9.98 |
| 10/29/2025 16:19 | 948 | 10.01 |
| 10/29/2025 16:19 | 3226 | 10.00 |
| 10/29/2025 16:19 | 84 | 10.00 |
| 10/29/2025 16:19 | 4845 | 10.00 |
| 10/29/2025 16:19 | 6255 | 10.00 |
| 10/29/2025 16:19 | 1500 | 10.00 |
| 10/29/2025 16:19 | 302 | 10.01 |
| 10/29/2025 16:19 | 77 | 10.01 |
| 10/29/2025 16:19 | 807 | 10.01 |
| 10/29/2025 16:18 | 277 | 10.01 |
| 10/29/2025 16:18 | 274 | 10.02 |
| 10/29/2025 16:18 | 1476 | 10.02 |
| 10/29/2025 16:18 | 777 | 10.02 |
| 10/29/2025 16:18 | 150 | 10.03 |
| 10/29/2025 16:18 | 731 | 10.03 |
| 10/29/2025 16:18 | 108 | 10.03 |
| 10/29/2025 16:18 | 101 | 10.03 |
| 10/29/2025 16:18 | 383 | 10.03 |
| 10/29/2025 16:18 | 814 | 10.03 |
| 10/29/2025 16:18 | 58 | 10.06 |
| 10/29/2025 16:18 | 1500 | 10.06 |
| 10/29/2025 16:18 | 578 | 10.06 |
| 10/29/2025 16:18 | 1326 | 10.06 |
| 10/29/2025 16:18 | 96 | 10.06 |
| 10/29/2025 16:18 | 229 | 10.06 |
| 10/29/2025 16:17 | 341 | 10.06 |
| 10/29/2025 16:17 | 282 | 10.04 |
| 10/29/2025 16:17 | 85 | 10.04 |
| 10/29/2025 16:17 | 1151 | 10.04 |
| 10/29/2025 16:17 | 787 | 10.04 |
| 10/29/2025 16:17 | 185 | 10.07 |
| 10/29/2025 16:17 | 1 | 10.06 |
| 10/29/2025 16:17 | 96 | 10.06 |
| 10/29/2025 16:16 | 50 | 10.04 |
| 10/29/2025 16:15 | 710 | 10.04 |
| 10/29/2025 16:15 | 61 | 10.04 |
| 10/29/2025 16:15 | 549 | 10.04 |
| 10/29/2025 16:15 | 339 | 10.04 |
| 10/29/2025 16:15 | 112 | 10.04 |
| 10/29/2025 16:15 | 38 | 10.04 |
| 10/29/2025 16:15 | 133 | 10.04 |
| 10/29/2025 16:15 | 822 | 10.04 |
| 10/29/2025 16:14 | 6000 | 10.05 |
| 10/29/2025 16:14 | 55 | 10.05 |
| 10/29/2025 16:14 | 924 | 10.05 |
| 10/29/2025 16:14 | 613 | 10.05 |
| 10/29/2025 16:14 | 192 | 10.05 |
| 10/29/2025 16:14 | 474 | 10.05 |
| 10/29/2025 16:14 | 1526 | 10.05 |
| 10/29/2025 16:13 | 84 | 10.05 |
| 10/29/2025 16:13 | 709 | 10.05 |
| 10/29/2025 16:13 | 218 | 10.05 |
| 10/29/2025 16:13 | 1441 | 10.05 |
| 10/29/2025 16:13 | 564 | 10.05 |
| 10/29/2025 16:13 | 777 | 10.06 |
| 10/29/2025 16:13 | 7000 | 10.06 |
| 10/29/2025 16:13 | 4745 | 10.07 |
| 10/29/2025 16:13 | 3611 | 10.07 |
| 10/29/2025 16:13 | 1389 | 10.07 |
| 10/29/2025 16:13 | 1015 | 10.07 |
| 10/29/2025 16:13 | 96 | 10.07 |
| 10/29/2025 16:13 | 143 | 10.07 |
| 10/29/2025 16:13 | 76 | 10.05 |
| 10/29/2025 16:13 | 1027 | 10.05 |
| 10/29/2025 16:12 | 10000 | 10.07 |
| 10/29/2025 16:12 | 96 | 10.05 |
| 10/29/2025 16:12 | 754 | 10.05 |
| 10/29/2025 16:12 | 838 | 10.03 |
| 10/29/2025 16:12 | 515 | 10.03 |
| 10/29/2025 16:11 | 4157 | 10.02 |
| 10/29/2025 16:11 | 903 | 10.02 |
| 10/29/2025 16:11 | 940 | 10.02 |
| 10/29/2025 16:11 | 8963 | 10.07 |
| 10/29/2025 16:11 | 1037 | 10.07 |
| 10/29/2025 16:11 | 96 | 10.07 |
| 10/29/2025 16:11 | 718 | 10.05 |
| 10/29/2025 16:11 | 737 | 10.06 |
| 10/29/2025 16:11 | 106 | 10.06 |
| 10/29/2025 16:11 | 4554 | 10.06 |
| 10/29/2025 16:11 | 8839 | 10.06 |
| 10/29/2025 16:11 | 96 | 10.06 |
| 10/29/2025 16:11 | 1400 | 10.06 |
| 10/29/2025 16:11 | 1030 | 10.06 |
| 10/29/2025 16:10 | 228 | 10.00 |
| 10/29/2025 16:10 | 5229 | 10.00 |
| 10/29/2025 16:10 | 1026 | 10.00 |
| 10/29/2025 16:09 | 6255 | 10.00 |
| 10/29/2025 16:09 | 2855 | 10.00 |
| 10/29/2025 16:09 | 1700 | 10.00 |
| 10/29/2025 16:09 | 4555 | 10.00 |
| 10/29/2025 16:09 | 4555 | 10.00 |
| 10/29/2025 16:09 | 1700 | 10.00 |
| 10/29/2025 16:09 | 10000 | 10.00 |
| 10/29/2025 16:09 | 2119 | 10.01 |
| 10/29/2025 16:09 | 3899 | 10.01 |
| 10/29/2025 16:09 | 6018 | 10.01 |
| 10/29/2025 16:09 | 83 | 10.01 |
| 10/29/2025 16:09 | 1000 | 10.03 |
| 10/29/2025 16:09 | 867 | 10.03 |
| 10/29/2025 16:09 | 500 | 10.04 |
| 10/29/2025 16:09 | 677 | 10.06 |
| 10/29/2025 16:09 | 39 | 10.06 |
| 10/29/2025 16:09 | 500 | 10.07 |
| 10/29/2025 16:09 | 282 | 10.07 |
| 10/29/2025 16:09 | 400 | 10.08 |
| 10/29/2025 16:08 | 116 | 10.10 |
| 10/29/2025 16:08 | 20000 | 10.10 |
| 10/29/2025 16:08 | 724 | 10.09 |
| 10/29/2025 16:08 | 15 | 10.09 |
| 10/29/2025 16:08 | 100 | 10.09 |
| 10/29/2025 16:08 | 3278 | 10.10 |
| 10/29/2025 16:08 | 3356 | 10.09 |
| 10/29/2025 16:08 | 1050 | 10.09 |
| 10/29/2025 16:08 | 7106 | 10.10 |
| 10/29/2025 16:08 | 909 | 10.09 |
| 10/29/2025 16:08 | 4975 | 10.06 |
| 10/29/2025 16:08 | 2500 | 10.06 |
| 10/29/2025 16:08 | 1000 | 10.05 |
| 10/29/2025 16:08 | 1000 | 10.05 |
| 10/29/2025 16:07 | 900 | 10.03 |
| 10/29/2025 16:06 | 546 | 10.05 |
| 10/29/2025 16:06 | 1112 | 10.05 |
| 10/29/2025 16:06 | 1342 | 10.05 |
| 10/29/2025 16:06 | 835 | 10.05 |
| 10/29/2025 16:06 | 8798 | 10.05 |
| 10/29/2025 16:06 | 367 | 10.05 |
| 10/29/2025 16:06 | 1217 | 10.05 |
| 10/29/2025 16:06 | 835 | 10.05 |
| 10/29/2025 16:06 | 813 | 10.06 |
| 10/29/2025 16:06 | 625 | 10.07 |
| 10/29/2025 16:05 | 813 | 10.08 |
| 10/29/2025 16:05 | 1010 | 10.08 |
| 10/29/2025 16:05 | 739 | 10.08 |
| 10/29/2025 16:05 | 272 | 10.08 |
| 10/29/2025 16:05 | 873 | 10.08 |
| 10/29/2025 16:05 | 13226 | 10.11 |
| 10/29/2025 16:05 | 823 | 10.11 |
| 10/29/2025 16:05 | 951 | 10.11 |
| 10/29/2025 16:05 | 1217 | 10.07 |
| 10/29/2025 16:05 | 1776 | 10.08 |
| 10/29/2025 16:05 | 10000 | 10.07 |
| 10/29/2025 16:05 | 2880 | 10.07 |
| 10/29/2025 16:05 | 2128 | 10.08 |
| 10/29/2025 16:05 | 1008 | 10.08 |
| 10/29/2025 16:05 | 2128 | 10.09 |
| 10/29/2025 16:05 | 179 | 10.10 |
| 10/29/2025 16:05 | 6723 | 10.10 |
| 10/29/2025 16:05 | 7248 | 10.10 |
| 10/29/2025 16:05 | 1309 | 10.10 |
| 10/29/2025 16:05 | 1000 | 10.10 |
| 10/29/2025 16:05 | 1611 | 10.11 |
| 10/29/2025 16:05 | 613 | 10.11 |
| 10/29/2025 16:05 | 1106 | 10.12 |
| 10/29/2025 16:05 | 183 | 10.12 |
| 10/29/2025 16:05 | 115 | 10.12 |
| 10/29/2025 16:05 | 1755 | 10.13 |
| 10/29/2025 16:04 | 903 | 10.14 |
| 10/29/2025 16:04 | 38 | 10.14 |
| 10/29/2025 16:04 | 903 | 10.14 |
| 10/29/2025 16:04 | 657 | 10.14 |
| 10/29/2025 16:04 | 142 | 10.14 |
| 10/29/2025 16:04 | 799 | 10.14 |
| 10/29/2025 16:04 | 76 | 10.14 |
| 10/29/2025 16:04 | 799 | 10.14 |
| 10/29/2025 16:04 | 875 | 10.14 |
| 10/29/2025 16:04 | 872 | 10.14 |
| 10/29/2025 16:04 | 854 | 10.14 |
| 10/29/2025 16:04 | 927 | 10.14 |
| 10/29/2025 16:04 | 822 | 10.14 |
| 10/29/2025 16:04 | 789 | 10.14 |
| 10/29/2025 16:04 | 48 | 10.12 |
| 10/29/2025 16:04 | 1011 | 10.12 |
| 10/29/2025 16:04 | 845 | 10.14 |
| 10/29/2025 16:04 | 805 | 10.14 |
| 10/29/2025 16:04 | 878 | 10.14 |
| 10/29/2025 16:04 | 891 | 10.14 |
| 10/29/2025 16:04 | 819 | 10.14 |
| 10/29/2025 16:04 | 9 | 10.14 |
| 10/29/2025 16:04 | 826 | 10.14 |
| 10/29/2025 16:04 | 835 | 10.14 |
| 10/29/2025 16:04 | 786 | 10.14 |
| 10/29/2025 16:04 | 789 | 10.14 |
| 10/29/2025 16:04 | 3000 | 10.11 |
| 10/29/2025 16:04 | 1085 | 10.11 |
| 10/29/2025 16:04 | 719 | 10.12 |
| 10/29/2025 16:04 | 3608 | 10.13 |
| 10/29/2025 16:04 | 1452 | 10.11 |
| 10/29/2025 16:04 | 945 | 10.10 |
| 10/29/2025 16:04 | 1197 | 10.10 |
| 10/29/2025 16:04 | 644 | 10.10 |
| 10/29/2025 16:04 | 1000 | 10.10 |
| 10/29/2025 16:04 | 179 | 10.10 |
| 10/29/2025 16:04 | 432 | 10.10 |
| 10/29/2025 16:04 | 2494 | 10.10 |
| 10/29/2025 16:03 | 10000 | 10.12 |
| 10/29/2025 16:03 | 6000 | 10.12 |
| 10/29/2025 16:03 | 900000 | 10.13 |
| 10/29/2025 16:02 | 613 | 10.12 |
| 10/29/2025 16:02 | 2698 | 10.14 |
| 10/29/2025 16:02 | 10942 | 10.14 |
| 10/29/2025 16:02 | 500 | 10.14 |
| 10/29/2025 16:02 | 860 | 10.14 |
| 10/29/2025 16:02 | 4745 | 10.12 |
| 10/29/2025 16:02 | 824 | 10.12 |
| 10/29/2025 16:02 | 1213 | 10.11 |
| 10/29/2025 16:02 | 1560 | 10.12 |
| 10/29/2025 16:02 | 700 | 10.12 |
| 10/29/2025 16:02 | 643 | 10.12 |
| 10/29/2025 16:02 | 347 | 10.12 |
| 10/29/2025 16:02 | 1213 | 10.12 |
| 10/29/2025 16:02 | 1000 | 10.13 |
| 10/29/2025 16:02 | 780 | 10.10 |
| 10/29/2025 16:01 | 71 | 10.10 |
| 10/29/2025 16:01 | 179 | 10.10 |
| 10/29/2025 16:01 | 709 | 10.09 |
| 10/29/2025 16:01 | 281 | 10.09 |
| 10/29/2025 16:01 | 250 | 10.09 |
| 10/29/2025 16:01 | 141 | 10.09 |
| 10/29/2025 16:01 | 102 | 10.09 |
| 10/29/2025 16:01 | 1054 | 10.13 |
| 10/29/2025 16:01 | 274 | 10.13 |
| 10/29/2025 16:01 | 1000 | 10.13 |
| 10/29/2025 16:01 | 1555 | 10.15 |
| 10/29/2025 16:01 | 848 | 10.15 |
| 10/29/2025 16:01 | 9209 | 10.10 |
| 10/29/2025 16:01 | 791 | 10.10 |
| 10/29/2025 16:01 | 76 | 10.10 |
| 10/29/2025 16:01 | 562 | 10.10 |
| 10/29/2025 16:01 | 19 | 10.10 |
| 10/29/2025 16:01 | 18 | 10.10 |
| 10/29/2025 16:01 | 841 | 10.10 |
| 10/29/2025 16:01 | 18 | 10.10 |
| 10/29/2025 16:01 | 19 | 10.10 |
| 10/29/2025 16:01 | 848 | 10.10 |
| 10/29/2025 16:01 | 19 | 10.10 |
| 10/29/2025 16:01 | 19 | 10.10 |
| 10/29/2025 16:01 | 966 | 10.10 |
| 10/29/2025 16:01 | 19 | 10.10 |
| 10/29/2025 16:01 | 5 | 10.10 |
| 10/29/2025 16:01 | 979 | 10.10 |
| 10/29/2025 16:01 | 5 | 10.10 |
| 10/29/2025 16:01 | 30 | 10.10 |
| 10/29/2025 16:01 | 470 | 10.10 |
| 10/29/2025 16:01 | 500 | 10.10 |
| 10/29/2025 16:01 | 18 | 10.10 |
| 10/29/2025 16:01 | 994 | 10.10 |
| 10/29/2025 16:01 | 6 | 10.10 |
| 10/29/2025 16:01 | 12 | 10.10 |
| 10/29/2025 16:01 | 576 | 10.10 |
| 10/29/2025 16:01 | 314 | 10.10 |
| 10/29/2025 16:01 | 906 | 10.10 |
| 10/29/2025 16:01 | 115 | 10.10 |
| 10/29/2025 16:01 | 133 | 10.10 |
| 10/29/2025 16:01 | 861 | 10.10 |
| 10/29/2025 16:01 | 858 | 10.10 |
| 10/29/2025 16:01 | 3 | 10.10 |
| 10/29/2025 16:01 | 858 | 10.10 |
| 10/29/2025 16:01 | 858 | 10.10 |
| 10/29/2025 16:01 | 754 | 10.10 |
| 10/29/2025 16:01 | 922 | 10.10 |
| 10/29/2025 16:01 | 922 | 10.10 |
| 10/29/2025 16:01 | 754 | 10.10 |
| 10/29/2025 16:01 | 10000 | 10.10 |
| 10/29/2025 16:01 | 860 | 10.10 |
| 10/29/2025 16:01 | 1755 | 10.10 |
| 10/29/2025 16:01 | 758 | 10.09 |
| 10/29/2025 16:01 | 5682 | 10.10 |
| 10/29/2025 16:01 | 1074 | 10.10 |
| 10/29/2025 16:01 | 3244 | 10.10 |
| 10/29/2025 16:01 | 4745 | 10.08 |
| 10/29/2025 16:01 | 2464 | 10.08 |
| 10/29/2025 16:01 | 1522 | 10.08 |
| 10/29/2025 16:00 | 96 | 10.07 |
| 10/29/2025 16:00 | 2355 | 10.07 |
| 10/29/2025 16:00 | 709 | 10.07 |
| 10/29/2025 16:00 | 8166 | 10.10 |
| 10/29/2025 16:00 | 818 | 10.10 |
| 10/29/2025 16:00 | 634 | 10.09 |
| 10/29/2025 16:00 | 382 | 10.09 |
| 10/29/2025 16:00 | 390 | 10.09 |
| 10/29/2025 16:00 | 3291 | 10.06 |
| 10/29/2025 16:00 | 6800 | 10.06 |
| 10/29/2025 16:00 | 96 | 10.05 |
| 10/29/2025 16:00 | 3294 | 10.05 |
| 10/29/2025 16:00 | 81 | 10.02 |
| 10/29/2025 16:00 | 3000 | 10.00 |
| 10/29/2025 16:00 | 613 | 10.00 |
| 10/29/2025 16:00 | 51 | 10.00 |
| 10/29/2025 16:00 | 5377 | 10.00 |
| 10/29/2025 16:00 | 5377 | 10.00 |
| 10/29/2025 16:00 | 1700 | 10.00 |
| 10/29/2025 16:00 | 179 | 10.00 |
| 10/29/2025 16:00 | 8452 | 10.00 |
| 10/29/2025 16:00 | 4000 | 10.00 |
| 10/29/2025 16:00 | 3939 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 6523 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 2060 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 3399 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 10000 | 10.00 |
| 10/29/2025 16:00 | 2329 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 3939 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 7978 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 1255 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 4900 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 6255 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 6255 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 1255 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 1255 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 4900 | 9.995 |
| 10/29/2025 16:00 | 100 | 9.995 |
| 10/29/2025 16:00 | 1716 | 10.00 |
| 10/29/2025 16:00 | 2500 | 10.00 |
| 10/29/2025 16:00 | 2500 | 10.00 |
| 10/29/2025 16:00 | 1099 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 1543 | 10.00 |
| 10/29/2025 16:00 | 957 | 10.00 |
| 10/29/2025 16:00 | 4300 | 10.00 |
| 10/29/2025 16:00 | 2500 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 1179 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 6800 | 10.00 |
| 10/29/2025 16:00 | 1372 | 10.00 |
| 10/29/2025 16:00 | 5428 | 10.00 |
| 10/29/2025 16:00 | 1179 | 10.00 |
| 10/29/2025 16:00 | 7445 | 10.01 |
| 10/29/2025 16:00 | 7881 | 10.01 |
| 10/29/2025 16:00 | 1336 | 10.02 |
| 10/29/2025 16:00 | 906 | 10.02 |
| 10/29/2025 15:59 | 948 | 10.04 |
| 10/29/2025 15:59 | 959 | 10.04 |
| 10/29/2025 15:59 | 25 | 10.07 |
| 10/29/2025 15:59 | 7313 | 10.05 |
| 10/29/2025 15:59 | 38 | 10.06 |
| 10/29/2025 15:59 | 7226 | 10.06 |
| 10/29/2025 15:59 | 813 | 10.06 |
| 10/29/2025 15:59 | 96 | 10.06 |
| 10/29/2025 15:59 | 4536 | 10.06 |
| 10/29/2025 15:59 | 4745 | 10.05 |
| 10/29/2025 15:59 | 6672 | 10.04 |
| 10/29/2025 15:59 | 1189 | 10.04 |
| 10/29/2025 15:58 | 209 | 10.06 |
| 10/29/2025 15:58 | 3291 | 10.06 |
| 10/29/2025 15:58 | 7754 | 10.05 |
| 10/29/2025 15:58 | 2246 | 10.05 |
| 10/29/2025 15:58 | 116 | 10.06 |
| 10/29/2025 15:58 | 2000 | 10.06 |
| 10/29/2025 15:58 | 1284 | 10.04 |
| 10/29/2025 15:58 | 967 | 10.04 |
| 10/29/2025 15:57 | 200 | 10.04 |
| 10/29/2025 15:57 | 900 | 10.04 |
| 10/29/2025 15:57 | 9073 | 10.04 |
| 10/29/2025 15:57 | 7264 | 10.04 |
| 10/29/2025 15:57 | 6968 | 10.04 |
| 10/29/2025 15:57 | 96 | 10.03 |
| 10/29/2025 15:57 | 276 | 10.03 |
| 10/29/2025 15:57 | 4745 | 10.01 |
| 10/29/2025 15:57 | 87 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 564 | 9.995 |
| 10/29/2025 15:57 | 1063 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 1000000 | 9.99 |
| 10/29/2025 15:57 | 3494 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 3494 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 965 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 965 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 3494 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 2269 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 613 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 3494 | 9.995 |
| 10/29/2025 15:57 | 100 | 9.995 |
| 10/29/2025 15:57 | 5113 | 10.00 |
| 10/29/2025 15:57 | 613 | 10.00 |
| 10/29/2025 15:57 | 226 | 10.00 |
| 10/29/2025 15:57 | 312 | 10.00 |
| 10/29/2025 15:57 | 3282 | 10.00 |
| 10/29/2025 15:57 | 3568 | 10.00 |
| 10/29/2025 15:57 | 26 | 10.00 |
| 10/29/2025 15:57 | 3568 | 10.00 |
| 10/29/2025 15:57 | 3282 | 10.00 |
| 10/29/2025 15:57 | 312 | 10.00 |
| 10/29/2025 15:57 | 3282 | 10.00 |
| 10/29/2025 15:57 | 3568 | 10.00 |
| 10/29/2025 15:57 | 26 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 338 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 338 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 338 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3932 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 338 | 10.00 |
| 10/29/2025 15:57 | 3256 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 2432 | 10.00 |
| 10/29/2025 15:57 | 1162 | 10.00 |
| 10/29/2025 15:57 | 3594 | 10.00 |
| 10/29/2025 15:57 | 2094 | 10.00 |
| 10/29/2025 15:57 | 1212 | 10.00 |
| 10/29/2025 15:57 | 288 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 50 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 288 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 50 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 288 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 50 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 288 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 50 | 10.00 |
| 10/29/2025 15:57 | 3544 | 10.00 |
| 10/29/2025 15:57 | 3306 | 10.00 |
| 10/29/2025 15:57 | 288 | 10.00 |
| 10/29/2025 15:57 | 2335 | 10.00 |
| 10/29/2025 15:57 | 971 | 10.01 |
| 10/29/2025 15:57 | 3264 | 10.00 |
| 10/29/2025 15:57 | 1251 | 10.00 |
| 10/29/2025 15:57 | 1170 | 10.00 |
| 10/29/2025 15:57 | 330 | 10.00 |
| 10/29/2025 15:57 | 3264 | 10.00 |
| 10/29/2025 15:57 | 3586 | 10.00 |
| 10/29/2025 15:57 | 5054 | 10.00 |
| 10/29/2025 15:57 | 6850 | 10.00 |
| 10/29/2025 15:57 | 16479 | 10.00 |
| 10/29/2025 15:57 | 826 | 10.00 |
| 10/29/2025 15:57 | 3151 | 10.00 |
| 10/29/2025 15:57 | 6850 | 10.00 |
| 10/29/2025 15:57 | 1077 | 10.00 |
| 10/29/2025 15:57 | 917 | 10.01 |
| 10/29/2025 15:57 | 267 | 10.01 |
| 10/29/2025 15:57 | 7692 | 10.02 |
| 10/29/2025 15:57 | 3718 | 10.02 |
| 10/29/2025 15:57 | 300 | 10.02 |
| 10/29/2025 15:57 | 840 | 10.03 |
| 10/29/2025 15:56 | 8190 | 10.05 |
| 10/29/2025 15:56 | 4745 | 10.05 |
| 10/29/2025 15:56 | 285 | 10.03 |
| 10/29/2025 15:56 | 262 | 10.03 |
| 10/29/2025 15:56 | 505 | 10.03 |
| 10/29/2025 15:56 | 547 | 10.03 |
| 10/29/2025 15:56 | 830 | 10.05 |
| 10/29/2025 15:56 | 1710 | 10.09 |
| 10/29/2025 15:56 | 860 | 10.09 |
| 10/29/2025 15:56 | 1710 | 10.08 |
| 10/29/2025 15:56 | 1044 | 10.08 |
| 10/29/2025 15:56 | 771 | 10.06 |
| 10/29/2025 15:56 | 794 | 10.06 |
| 10/29/2025 15:56 | 8235 | 10.09 |
| 10/29/2025 15:56 | 575 | 10.09 |
| 10/29/2025 15:56 | 1190 | 10.09 |
| 10/29/2025 15:56 | 822 | 10.05 |
| 10/29/2025 15:55 | 3361 | 10.05 |
| 10/29/2025 15:55 | 5165 | 10.05 |
| 10/29/2025 15:55 | 3356 | 10.05 |
| 10/29/2025 15:55 | 3499 | 10.05 |
| 10/29/2025 15:55 | 5702 | 10.05 |
| 10/29/2025 15:55 | 2263 | 10.05 |
| 10/29/2025 15:55 | 1331 | 10.05 |
| 10/29/2025 15:55 | 38 | 10.05 |
| 10/29/2025 15:55 | 5188 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 21593 | 10.05 |
| 10/29/2025 15:55 | 834 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 4310 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1151 | 10.05 |
| 10/29/2025 15:55 | 2302 | 10.05 |
| 10/29/2025 15:55 | 5784 | 10.05 |
| 10/29/2025 15:55 | 2303 | 10.05 |
| 10/29/2025 15:55 | 1010 | 10.03 |
| 10/29/2025 15:55 | 719 | 10.03 |
| 10/29/2025 15:55 | 1831 | 10.05 |
| 10/29/2025 15:55 | 1617 | 10.05 |
| 10/29/2025 15:55 | 146 | 10.05 |
| 10/29/2025 15:55 | 1854 | 10.05 |
| 10/29/2025 15:55 | 1740 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1594 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1594 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1594 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1594 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 1594 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 5188 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 762 | 10.05 |
| 10/29/2025 15:55 | 832 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 205 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2000 | 10.05 |
| 10/29/2025 15:55 | 2258 | 10.05 |
| 10/29/2025 15:55 | 500 | 10.04 |
| 10/29/2025 15:55 | 10000 | 10.04 |
| 10/29/2025 15:55 | 818 | 10.05 |
| 10/29/2025 15:55 | 3094 | 10.05 |
| 10/29/2025 15:55 | 2254 | 10.05 |
| 10/29/2025 15:55 | 840 | 10.05 |
| 10/29/2025 15:55 | 800 | 10.05 |
| 10/29/2025 15:55 | 821 | 10.05 |
| 10/29/2025 15:55 | 789 | 10.05 |
| 10/29/2025 15:55 | 2337 | 10.05 |
| 10/29/2025 15:55 | 179 | 10.05 |
| 10/29/2025 15:55 | 1567 | 10.04 |
| 10/29/2025 15:55 | 2423 | 10.04 |
| 10/29/2025 15:55 | 4418 | 10.04 |
| 10/29/2025 15:55 | 2100 | 10.06 |
| 10/29/2025 15:55 | 1321 | 10.06 |
| 10/29/2025 15:55 | 789 | 10.06 |
| 10/29/2025 15:55 | 939 | 10.06 |
| 10/29/2025 15:55 | 658 | 10.06 |
| 10/29/2025 15:55 | 844 | 10.06 |
| 10/29/2025 15:55 | 638 | 10.06 |
| 10/29/2025 15:55 | 864 | 10.06 |
| 10/29/2025 15:55 | 1108 | 10.06 |
| 10/29/2025 15:55 | 1108 | 10.06 |
| 10/29/2025 15:55 | 788 | 10.06 |
| 10/29/2025 15:54 | 860 | 10.06 |
| 10/29/2025 15:54 | 1010 | 10.05 |
| 10/29/2025 15:54 | 1413 | 10.05 |
| 10/29/2025 15:54 | 6391 | 10.05 |
| 10/29/2025 15:54 | 1423 | 10.06 |
| 10/29/2025 15:54 | 791 | 10.06 |
| 10/29/2025 15:54 | 169 | 10.06 |
| 10/29/2025 15:54 | 985 | 10.06 |
| 10/29/2025 15:54 | 742 | 10.05 |
| 10/29/2025 15:54 | 1200 | 10.05 |
| 10/29/2025 15:54 | 25 | 10.06 |
| 10/29/2025 15:54 | 22 | 10.06 |
| 10/29/2025 15:54 | 751 | 10.06 |
| 10/29/2025 15:54 | 1010 | 10.06 |
| 10/29/2025 15:54 | 860 | 10.07 |
| 10/29/2025 15:54 | 108 | 10.06 |
| 10/29/2025 15:54 | 3812 | 10.06 |
| 10/29/2025 15:54 | 2140 | 10.06 |
| 10/29/2025 15:54 | 965 | 10.07 |
| 10/29/2025 15:54 | 134 | 10.07 |
| 10/29/2025 15:54 | 860 | 10.07 |
| 10/29/2025 15:54 | 430 | 10.07 |
| 10/29/2025 15:54 | 430 | 10.07 |
| 10/29/2025 15:54 | 528 | 10.07 |
| 10/29/2025 15:54 | 3831 | 10.07 |
| 10/29/2025 15:54 | 1781 | 10.07 |
| 10/29/2025 15:54 | 955 | 10.07 |
| 10/29/2025 15:54 | 77 | 10.07 |
| 10/29/2025 15:54 | 22 | 10.07 |
| 10/29/2025 15:54 | 2219 | 10.08 |
| 10/29/2025 15:54 | 1188 | 10.08 |
| 10/29/2025 15:54 | 754 | 10.09 |
| 10/29/2025 15:54 | 752 | 10.10 |
| 10/29/2025 15:54 | 1070 | 10.10 |
| 10/29/2025 15:52 | 1000 | 10.05 |
| 10/29/2025 15:52 | 721 | 10.05 |
| 10/29/2025 15:52 | 1237 | 10.10 |
| 10/29/2025 15:52 | 763 | 10.10 |
| 10/29/2025 15:52 | 582 | 10.04 |
| 10/29/2025 15:52 | 875 | 10.04 |
| 10/29/2025 15:52 | 4000 | 10.10 |
| 10/29/2025 15:52 | 1000 | 10.10 |
| 10/29/2025 15:52 | 1186 | 10.03 |
| 10/29/2025 15:52 | 777 | 10.03 |
| 10/29/2025 15:52 | 983 | 10.03 |
| 10/29/2025 15:52 | 207 | 10.04 |
| 10/29/2025 15:52 | 207 | 10.04 |
| 10/29/2025 15:52 | 1586 | 10.04 |
| 10/29/2025 15:52 | 909 | 10.03 |
| 10/29/2025 15:52 | 9027 | 10.01 |
| 10/29/2025 15:52 | 6618 | 10.01 |
| 10/29/2025 15:52 | 179 | 10.00 |
| 10/29/2025 15:52 | 179 | 10.00 |
| 10/29/2025 15:52 | 29 | 10.00 |
| 10/29/2025 15:52 | 179 | 10.00 |
| 10/29/2025 15:52 | 991 | 10.00 |
| 10/29/2025 15:52 | 952 | 10.00 |
| 10/29/2025 15:52 | 963 | 10.00 |
| 10/29/2025 15:52 | 956 | 10.00 |
| 10/29/2025 15:52 | 1010 | 10.00 |
| 10/29/2025 15:52 | 991 | 10.00 |
| 10/29/2025 15:52 | 907 | 10.00 |
| 10/29/2025 15:52 | 1023 | 10.00 |
| 10/29/2025 15:52 | 997 | 10.00 |
| 10/29/2025 15:52 | 950 | 10.00 |
| 10/29/2025 15:52 | 958 | 10.00 |
| 10/29/2025 15:52 | 859 | 10.00 |
| 10/29/2025 15:52 | 503 | 10.00 |
| 10/29/2025 15:52 | 503 | 10.00 |
| 10/29/2025 15:52 | 918 | 10.00 |
| 10/29/2025 15:52 | 858 | 10.00 |
| 10/29/2025 15:51 | 675 | 9.97 |
| 10/29/2025 15:51 | 5000 | 9.955 |
| 10/29/2025 15:51 | 6452 | 9.955 |
| 10/29/2025 15:51 | 1076 | 9.96 |
| 10/29/2025 15:51 | 1076 | 9.96 |
| 10/29/2025 15:51 | 8347 | 9.96 |
| 10/29/2025 15:51 | 1455 | 9.96 |
| 10/29/2025 15:51 | 578 | 9.97 |
| 10/29/2025 15:51 | 1076 | 9.97 |
| 10/29/2025 15:51 | 8 | 9.995 |
| 10/29/2025 15:51 | 931 | 10.00 |
| 10/29/2025 15:51 | 1019 | 10.00 |
| 10/29/2025 15:51 | 956 | 10.00 |
| 10/29/2025 15:51 | 943 | 10.00 |
| 10/29/2025 15:51 | 1022 | 10.00 |
| 10/29/2025 15:51 | 1078 | 10.00 |
| 10/29/2025 15:51 | 1079 | 10.00 |
| 10/29/2025 15:51 | 1073 | 10.00 |
| 10/29/2025 15:51 | 931 | 10.00 |
| 10/29/2025 15:51 | 76 | 10.00 |
| 10/29/2025 15:51 | 10032 | 10.00 |
| 10/29/2025 15:51 | 1007 | 9.995 |
| 10/29/2025 15:51 | 1197 | 9.965 |
| 10/29/2025 15:51 | 7034 | 9.975 |
| 10/29/2025 15:51 | 22 | 9.975 |
| 10/29/2025 15:51 | 1197 | 9.985 |
| 10/29/2025 15:51 | 952 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 1188 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 1188 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 1188 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 1188 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 1188 | 10.00 |
| 10/29/2025 15:51 | 2406 | 10.00 |
| 10/29/2025 15:51 | 3594 | 10.00 |
| 10/29/2025 15:51 | 3645 | 10.00 |
| 10/29/2025 15:51 | 2355 | 10.00 |
| 10/29/2025 15:51 | 6000 | 10.00 |
| 10/29/2025 15:51 | 50 | 10.00 |
| 10/29/2025 15:51 | 33 | 10.00 |
| 10/29/2025 15:50 | 551 | 10.02 |
| 10/29/2025 15:50 | 352 | 10.02 |
| 10/29/2025 15:50 | 110 | 10.02 |
| 10/29/2025 15:50 | 960 | 10.02 |
| 10/29/2025 15:50 | 2887 | 10.02 |
| 10/29/2025 15:50 | 122 | 10.02 |
| 10/29/2025 15:50 | 90 | 10.00 |
| 10/29/2025 15:50 | 500 | 10.00 |
| 10/29/2025 15:50 | 2205 | 10.00 |
| 10/29/2025 15:50 | 2795 | 10.00 |
| 10/29/2025 15:50 | 530 | 9.985 |
| 10/29/2025 15:50 | 1101 | 9.975 |
| 10/29/2025 15:50 | 800 | 9.98 |
| 10/29/2025 15:50 | 798 | 9.965 |
| 10/29/2025 15:50 | 798 | 9.965 |
| 10/29/2025 15:50 | 2011 | 9.965 |
| 10/29/2025 15:50 | 2157 | 9.965 |
| 10/29/2025 15:50 | 7455 | 9.965 |
| 10/29/2025 15:50 | 1048 | 9.965 |
| 10/29/2025 15:50 | 3151 | 9.96 |
| 10/29/2025 15:50 | 162 | 9.95 |
| 10/29/2025 15:50 | 1755 | 9.95 |
| 10/29/2025 15:50 | 3025 | 9.935 |
| 10/29/2025 15:48 | 708 | 9.91 |
| 10/29/2025 15:48 | 347 | 9.91 |
| 10/29/2025 15:48 | 1069 | 9.91 |
| 10/29/2025 15:48 | 2857 | 9.885 |
| 10/29/2025 15:48 | 686 | 9.91 |
| 10/29/2025 15:48 | 1831 | 9.925 |
| 10/29/2025 15:48 | 1382 | 9.90 |
| 10/29/2025 15:47 | 382 | 9.925 |
| 10/29/2025 15:47 | 1940 | 9.925 |
| 10/29/2025 15:47 | 204 | 9.94 |
| 10/29/2025 15:47 | 3460 | 9.94 |
| 10/29/2025 15:47 | 953 | 9.925 |
| 10/29/2025 15:47 | 648 | 9.925 |
| 10/29/2025 15:47 | 1151 | 9.905 |
| 10/29/2025 15:46 | 3085 | 9.955 |
| 10/29/2025 15:46 | 10000 | 9.94 |
| 10/29/2025 15:46 | 337 | 9.935 |
| 10/29/2025 15:46 | 613 | 9.935 |
| 10/29/2025 15:46 | 680 | 9.90 |
| 10/29/2025 15:46 | 1010 | 9.90 |
| 10/29/2025 15:46 | 1011 | 9.90 |
| 10/29/2025 15:46 | 108 | 9.90 |
| 10/29/2025 15:46 | 1000 | 9.925 |
| 10/29/2025 15:46 | 296 | 9.92 |
| 10/29/2025 15:45 | 6249 | 9.90 |
| 10/29/2025 15:45 | 975 | 9.895 |
| 10/29/2025 15:45 | 8345 | 9.895 |
| 10/29/2025 15:45 | 9155 | 9.895 |
| 10/29/2025 15:45 | 720 | 9.88 |
| 10/29/2025 15:45 | 73 | 9.88 |
| 10/29/2025 15:45 | 1528 | 9.87 |
| 10/29/2025 15:45 | 1039 | 9.865 |
| 10/29/2025 15:45 | 715 | 9.855 |