Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2024 -
12:26:16
|
Geld
23.12.2024 -
12:26:22
|
Geld Volumen |
Brief
23.12.2024 -
12:26:16
|
Brief Volumen |
|---|---|---|---|---|
|
11.03
+0.03
(
+0.27% )
|
11.02
|
6'464 |
11.05
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2024 12:15 | 340 | 11.05 |
| 12/23/2024 12:15 | 203 | 11.04 |
| 12/23/2024 12:15 | 321 | 11.04 |
| 12/23/2024 12:15 | 708 | 11.04 |
| 12/23/2024 12:15 | 979 | 11.04 |
| 12/23/2024 12:15 | 2000 | 11.02 |
| 12/23/2024 12:15 | 88 | 11.03 |
| 12/23/2024 12:14 | 250 | 11.00 |
| 12/23/2024 12:05 | 1334 | 10.99 |
| 12/23/2024 12:05 | 88 | 11.00 |
| 12/23/2024 12:05 | 222 | 11.00 |
| 12/23/2024 12:05 | 1236 | 11.00 |
| 12/23/2024 12:05 | 50 | 11.04 |
| 12/23/2024 12:03 | 271 | 11.03 |
| 12/23/2024 11:55 | 202 | 11.01 |
| 12/23/2024 11:55 | 82 | 11.00 |
| 12/23/2024 11:55 | 266 | 10.99 |
| 12/23/2024 11:51 | 5 | 10.99 |
| 12/23/2024 11:51 | 127 | 10.99 |
| 12/23/2024 11:51 | 1102 | 10.99 |
| 12/23/2024 11:38 | 1500 | 10.97 |