Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
09:23:35
|
Geld
18.06.2026 -
09:23:09
|
Geld Volumen |
Brief
18.06.2026 -
09:22:48
|
Brief Volumen |
|---|---|---|---|---|
|
12.10
-0.03
(
-0.25% )
|
12.09
|
1'748 |
12.14
|
893 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 09:23 | 100 | 12.10 |
| 06/18/2026 09:13 | 200 | 12.15 |
| 06/18/2026 09:12 | 982 | 12.17 |
| 06/18/2026 09:12 | 3018 | 12.17 |
| 06/18/2026 09:11 | 800 | 12.17 |
| 06/18/2026 09:09 | 9406 | 12.15 |
| 06/18/2026 09:09 | 8740 | 12.15 |
| 06/18/2026 09:09 | 316 | 12.15 |
| 06/18/2026 09:09 | 684 | 12.15 |
| 06/18/2026 09:09 | 15360 | 12.20 |
| 06/18/2026 09:09 | 5605 | 12.20 |
| 06/18/2026 09:09 | 9035 | 12.20 |
| 06/18/2026 09:08 | 340 | 12.15 |
| 06/18/2026 09:02 | 2500 | 12.11 |
| 06/18/2026 09:02 | 266 | 12.10 |
| 06/18/2026 09:00 | 600 | 12.12 |
| 06/18/2026 09:00 | 1 | 12.12 |
| 06/18/2026 09:00 | 287 | 12.12 |
| 06/18/2026 09:00 | 397 | 12.12 |
| 06/18/2026 09:00 | 150 | 12.12 |
| 06/18/2026 09:00 | 238 | 12.12 |
| 06/18/2026 09:00 | 79 | 12.12 |
| 06/18/2026 09:00 | 44 | 12.12 |
| 06/18/2026 09:00 | 1414 | 12.12 |
| 06/18/2026 09:00 | 12 | 12.12 |
| 06/18/2026 09:00 | 16 | 12.12 |
| 06/18/2026 09:00 | 276 | 12.12 |
| 06/18/2026 09:00 | 300 | 12.12 |
| 06/18/2026 09:00 | 164 | 12.12 |
| 06/18/2026 09:00 | 130 | 12.12 |
| 06/18/2026 09:00 | 24 | 12.12 |
| 06/18/2026 09:00 | 361 | 12.12 |
| 06/18/2026 09:00 | 100 | 12.12 |
| 06/18/2026 09:00 | 536 | 12.12 |
| 06/18/2026 09:00 | 244 | 12.12 |
| 06/18/2026 09:00 | 903 | 12.12 |
| 06/18/2026 09:00 | 49 | 12.12 |
| 06/18/2026 09:00 | 776 | 12.12 |
| 06/18/2026 09:00 | 90 | 12.12 |
| 06/18/2026 09:00 | 1677 | 12.12 |
| 06/18/2026 09:00 | 164 | 12.12 |
| 06/18/2026 09:00 | 241 | 12.12 |
| 06/18/2026 09:00 | 50 | 12.12 |
| 06/18/2026 09:00 | 51 | 12.12 |
| 06/18/2026 09:00 | 2 | 12.12 |
| 06/18/2026 09:00 | 70 | 12.12 |
| 06/18/2026 09:00 | 70 | 12.12 |
| 06/18/2026 09:00 | 235 | 12.12 |