Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
16:45:00
|
Geld
28.10.2026 -
16:30:00
|
Geld Volumen |
Brief
28.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.15
+0.08
(
+0.53% )
|
14.90
|
12'000 |
15.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 16:28 | 650 | 15.15 |
| 10/28/2026 16:27 | 2000 | 15.15 |
| 10/28/2026 16:25 | 2893 | 15.15 |
| 10/28/2026 16:25 | 2953 | 15.15 |
| 10/28/2026 16:25 | 11781 | 15.15 |
| 10/28/2026 16:25 | 2607 | 15.15 |
| 10/28/2026 16:25 | 455 | 15.15 |
| 10/28/2026 16:25 | 3329 | 15.15 |
| 10/28/2026 16:25 | 14208 | 15.15 |
| 10/28/2026 16:25 | 738 | 15.15 |
| 10/28/2026 16:25 | 252 | 15.15 |
| 10/28/2026 16:25 | 595 | 15.15 |
| 10/28/2026 16:25 | 4030 | 15.15 |
| 10/28/2026 16:25 | 3516 | 15.15 |
| 10/28/2026 16:25 | 5000 | 15.15 |
| 10/28/2026 16:25 | 4978 | 15.15 |
| 10/28/2026 16:25 | 14561 | 15.15 |
| 10/28/2026 16:25 | 15444 | 15.15 |
| 10/28/2026 16:25 | 5147 | 15.15 |
| 10/28/2026 16:25 | 3328 | 15.15 |
| 10/28/2026 16:25 | 305 | 15.15 |
| 10/28/2026 16:25 | 741 | 15.15 |
| 10/28/2026 16:25 | 7477 | 15.15 |
| 10/28/2026 16:25 | 430 | 15.15 |
| 10/28/2026 16:25 | 5435 | 15.15 |
| 10/28/2026 16:25 | 17381 | 15.15 |
| 10/28/2026 16:25 | 6133 | 15.15 |
| 10/28/2026 16:25 | 10992 | 15.15 |
| 10/28/2026 16:25 | 11234 | 15.15 |
| 10/28/2026 16:25 | 188 | 15.15 |
| 10/28/2026 16:25 | 10848 | 15.15 |
| 10/28/2026 16:25 | 3635 | 15.15 |
| 10/28/2026 16:25 | 7930 | 15.15 |
| 10/28/2026 16:25 | 3423 | 15.15 |
| 10/28/2026 16:25 | 2950 | 15.15 |
| 10/28/2026 16:25 | 14320 | 15.15 |
| 10/28/2026 16:25 | 6623 | 15.15 |
| 10/28/2026 16:25 | 3473 | 15.15 |
| 10/28/2026 16:25 | 3639 | 15.15 |
| 10/28/2026 16:25 | 5879 | 15.15 |
| 10/28/2026 16:25 | 4669 | 15.15 |
| 10/28/2026 16:25 | 628 | 15.15 |
| 10/28/2026 16:25 | 473 | 15.15 |
| 10/28/2026 16:25 | 5820 | 15.15 |
| 10/28/2026 16:25 | 6811 | 15.15 |
| 10/28/2026 16:25 | 10356 | 15.15 |
| 10/28/2026 16:25 | 234 | 15.15 |
| 10/28/2026 16:25 | 11990 | 15.15 |
| 10/28/2026 16:25 | 37127 | 15.15 |
| 10/28/2026 16:25 | 2074 | 15.15 |
| 10/28/2026 16:25 | 42808 | 15.15 |
| 10/28/2026 16:25 | 1455 | 15.15 |
| 10/28/2026 16:25 | 3834 | 15.15 |
| 10/28/2026 16:25 | 44367 | 15.15 |
| 10/28/2026 16:25 | 28027 | 15.15 |
| 10/28/2026 16:25 | 28545 | 15.15 |
| 10/28/2026 16:25 | 29618 | 15.15 |
| 10/28/2026 16:25 | 1572 | 15.15 |
| 10/28/2026 16:25 | 8615 | 15.15 |
| 10/28/2026 16:25 | 121382 | 15.15 |
| 10/28/2026 16:25 | 59344 | 15.15 |
| 10/28/2026 16:25 | 134616 | 15.15 |
| 10/28/2026 16:25 | 17334 | 15.15 |
| 10/28/2026 16:25 | 4956 | 15.15 |
| 10/28/2026 16:25 | 416 | 15.15 |
| 10/28/2026 16:25 | 17552 | 15.15 |
| 10/28/2026 16:25 | 1845 | 15.15 |
| 10/28/2026 16:25 | 21676 | 15.15 |
| 10/28/2026 16:25 | 7 | 15.15 |
| 10/28/2026 16:25 | 31 | 15.15 |
| 10/28/2026 16:25 | 1499 | 15.15 |
| 10/28/2026 16:25 | 20005 | 15.15 |
| 10/28/2026 16:25 | 11878 | 15.15 |
| 10/28/2026 16:25 | 69718 | 15.15 |
| 10/28/2026 16:25 | 21245 | 15.15 |
| 10/28/2026 16:25 | 553 | 15.15 |
| 10/28/2026 16:25 | 3984 | 15.15 |
| 10/28/2026 16:25 | 15230 | 15.15 |
| 10/28/2026 16:25 | 676 | 15.15 |
| 10/28/2026 16:25 | 3642 | 15.15 |
| 10/28/2026 16:25 | 7599 | 15.15 |
| 10/28/2026 16:25 | 6885 | 15.15 |
| 10/28/2026 16:25 | 8996 | 15.15 |
| 10/28/2026 16:25 | 3259 | 15.15 |
| 10/28/2026 16:25 | 2668 | 15.15 |
| 10/28/2026 16:25 | 414 | 15.15 |
| 10/28/2026 16:25 | 16001 | 15.15 |
| 10/28/2026 16:25 | 11189 | 15.15 |
| 10/28/2026 16:25 | 9386 | 15.15 |
| 10/28/2026 16:25 | 7032 | 15.15 |
| 10/28/2026 16:25 | 831 | 15.15 |
| 10/28/2026 16:25 | 17479 | 15.15 |
| 10/28/2026 16:25 | 2257 | 15.15 |
| 10/28/2026 16:25 | 6672 | 15.15 |
| 10/28/2026 16:25 | 1000 | 15.15 |
| 10/28/2026 16:25 | 328 | 15.15 |
| 10/28/2026 16:25 | 2000 | 15.15 |
| 10/28/2026 16:25 | 15421 | 15.15 |
| 10/28/2026 16:25 | 14044 | 15.15 |
| 10/28/2026 16:25 | 7316 | 15.15 |
| 10/28/2026 16:25 | 3925 | 15.15 |
| 10/28/2026 16:25 | 23650 | 15.15 |
| 10/28/2026 16:25 | 55 | 15.15 |
| 10/28/2026 16:25 | 14404 | 15.15 |
| 10/28/2026 16:25 | 700 | 15.15 |
| 10/28/2026 16:25 | 1116 | 15.15 |
| 10/28/2026 16:25 | 1228 | 15.15 |
| 10/28/2026 16:25 | 42889 | 15.15 |
| 10/28/2026 16:25 | 19471 | 15.15 |
| 10/28/2026 16:25 | 8162 | 15.15 |
| 10/28/2026 16:25 | 8341 | 15.15 |
| 10/28/2026 16:25 | 8235 | 15.15 |
| 10/28/2026 16:25 | 3935 | 15.15 |
| 10/28/2026 16:25 | 490 | 15.15 |
| 10/28/2026 16:25 | 2922 | 15.15 |
| 10/28/2026 16:25 | 826 | 15.15 |
| 10/28/2026 16:25 | 87 | 15.15 |
| 10/28/2026 16:25 | 15691 | 15.15 |
| 10/28/2026 16:25 | 7066 | 15.15 |
| 10/28/2026 16:25 | 664 | 15.15 |
| 10/28/2026 16:25 | 643 | 15.15 |
| 10/28/2026 16:25 | 398 | 15.15 |
| 10/28/2026 16:25 | 9097 | 15.15 |
| 10/28/2026 16:25 | 7900 | 15.15 |
| 10/28/2026 16:25 | 1 | 15.15 |
| 10/28/2026 16:25 | 5 | 15.15 |
| 10/28/2026 16:25 | 5264 | 15.15 |
| 10/28/2026 16:25 | 455 | 15.15 |
| 10/28/2026 16:25 | 2319 | 15.15 |
| 10/28/2026 16:19 | 459 | 15.23 |
| 10/28/2026 16:19 | 2149 | 15.23 |
| 10/28/2026 16:18 | 1417 | 15.22 |
| 10/28/2026 16:18 | 732 | 15.22 |
| 10/28/2026 16:18 | 5000 | 15.21 |
| 10/28/2026 16:18 | 5000 | 15.21 |
| 10/28/2026 16:18 | 1481 | 15.21 |
| 10/28/2026 16:18 | 3119 | 15.21 |
| 10/28/2026 16:18 | 3297 | 15.21 |
| 10/28/2026 16:18 | 2000 | 15.21 |
| 10/28/2026 16:18 | 204 | 15.22 |
| 10/28/2026 16:18 | 1938 | 15.22 |
| 10/28/2026 16:18 | 1389 | 15.22 |
| 10/28/2026 16:18 | 500 | 15.22 |
| 10/28/2026 16:18 | 2170 | 15.22 |
| 10/28/2026 16:17 | 387 | 15.22 |
| 10/28/2026 16:17 | 4009 | 15.22 |
| 10/28/2026 16:17 | 1500 | 15.22 |
| 10/28/2026 16:16 | 1500 | 15.22 |
| 10/28/2026 16:16 | 87 | 15.22 |
| 10/28/2026 16:16 | 1500 | 15.22 |
| 10/28/2026 16:16 | 1500 | 15.22 |
| 10/28/2026 16:16 | 1500 | 15.22 |
| 10/28/2026 16:16 | 1500 | 15.22 |
| 10/28/2026 16:16 | 2810 | 15.22 |
| 10/28/2026 16:16 | 1001 | 15.23 |
| 10/28/2026 16:16 | 1086 | 15.23 |
| 10/28/2026 16:16 | 1100 | 15.23 |
| 10/28/2026 16:16 | 124 | 15.23 |
| 10/28/2026 16:16 | 2883 | 15.23 |
| 10/28/2026 16:12 | 1100 | 15.22 |
| 10/28/2026 16:09 | 4023 | 15.22 |
| 10/28/2026 16:09 | 297 | 15.23 |
| 10/28/2026 16:09 | 5479 | 15.23 |
| 10/28/2026 16:09 | 3518 | 15.23 |
| 10/28/2026 16:09 | 5479 | 15.23 |
| 10/28/2026 16:09 | 22 | 15.23 |
| 10/28/2026 16:09 | 200 | 15.23 |
| 10/28/2026 16:09 | 121 | 15.23 |
| 10/28/2026 16:09 | 3555 | 15.23 |
| 10/28/2026 16:09 | 2415 | 15.24 |
| 10/28/2026 16:09 | 1520 | 15.24 |
| 10/28/2026 16:09 | 1478 | 15.24 |
| 10/28/2026 16:09 | 217 | 15.24 |
| 10/28/2026 16:09 | 1089 | 15.24 |
| 10/28/2026 16:09 | 3270 | 15.24 |
| 10/28/2026 16:09 | 11 | 15.24 |
| 10/28/2026 16:09 | 4359 | 15.23 |
| 10/28/2026 16:09 | 3185 | 15.23 |
| 10/28/2026 16:09 | 21074 | 15.23 |
| 10/28/2026 16:09 | 5741 | 15.23 |
| 10/28/2026 16:09 | 1200 | 15.22 |
| 10/28/2026 16:09 | 930 | 15.22 |
| 10/28/2026 16:09 | 4177 | 15.22 |
| 10/28/2026 16:09 | 17112 | 15.22 |
| 10/28/2026 16:09 | 1200 | 15.22 |
| 10/28/2026 16:09 | 1027 | 15.21 |
| 10/28/2026 16:09 | 3079 | 15.21 |
| 10/28/2026 16:09 | 133 | 15.21 |
| 10/28/2026 16:09 | 1182 | 15.21 |
| 10/28/2026 16:09 | 138 | 15.21 |
| 10/28/2026 16:04 | 1 | 15.19 |
| 10/28/2026 16:04 | 23 | 15.19 |
| 10/28/2026 16:02 | 2226 | 15.18 |
| 10/28/2026 16:02 | 3018 | 15.18 |
| 10/28/2026 16:02 | 3018 | 15.18 |
| 10/28/2026 16:02 | 1218 | 15.18 |
| 10/28/2026 16:02 | 3706 | 15.19 |
| 10/28/2026 16:02 | 164 | 15.19 |
| 10/28/2026 16:01 | 10993 | 15.19 |
| 10/28/2026 16:01 | 63 | 15.19 |
| 10/28/2026 16:01 | 387 | 15.19 |
| 10/28/2026 16:01 | 228 | 15.19 |
| 10/28/2026 16:01 | 8329 | 15.19 |
| 10/28/2026 15:58 | 190 | 15.18 |
| 10/28/2026 15:58 | 120 | 15.18 |
| 10/28/2026 15:58 | 106 | 15.16 |
| 10/28/2026 15:58 | 238 | 15.16 |
| 10/28/2026 15:58 | 1832 | 15.16 |
| 10/28/2026 15:58 | 154 | 15.16 |
| 10/28/2026 15:58 | 399 | 15.16 |
| 10/28/2026 15:58 | 399 | 15.16 |
| 10/28/2026 15:58 | 170 | 15.16 |
| 10/28/2026 15:55 | 300 | 15.16 |
| 10/28/2026 15:55 | 463 | 15.16 |
| 10/28/2026 15:55 | 1463 | 15.16 |
| 10/28/2026 15:55 | 307 | 15.16 |
| 10/28/2026 15:55 | 6209 | 15.16 |
| 10/28/2026 15:55 | 6558 | 15.16 |
| 10/28/2026 15:53 | 3208 | 15.14 |
| 10/28/2026 15:53 | 418 | 15.14 |
| 10/28/2026 15:53 | 65 | 15.14 |
| 10/28/2026 15:53 | 3691 | 15.15 |
| 10/28/2026 15:53 | 1695 | 15.15 |
| 10/28/2026 15:53 | 2224 | 15.15 |
| 10/28/2026 15:51 | 3231 | 15.15 |
| 10/28/2026 15:51 | 6769 | 15.16 |
| 10/28/2026 15:51 | 1430 | 15.15 |
| 10/28/2026 15:51 | 6983 | 15.16 |
| 10/28/2026 15:51 | 1587 | 15.16 |
| 10/28/2026 15:51 | 1620 | 15.17 |
| 10/28/2026 15:51 | 1209 | 15.17 |
| 10/28/2026 15:51 | 3695 | 15.16 |
| 10/28/2026 15:51 | 1708 | 15.16 |
| 10/28/2026 15:51 | 800 | 15.16 |
| 10/28/2026 15:48 | 1554 | 15.18 |
| 10/28/2026 15:48 | 3454 | 15.19 |
| 10/28/2026 15:48 | 782 | 15.19 |
| 10/28/2026 15:46 | 3043 | 15.21 |
| 10/28/2026 15:46 | 741 | 15.21 |
| 10/28/2026 15:46 | 146 | 15.21 |
| 10/28/2026 15:46 | 459 | 15.21 |
| 10/28/2026 15:46 | 1450 | 15.21 |
| 10/28/2026 15:46 | 609 | 15.21 |
| 10/28/2026 15:45 | 326 | 15.21 |
| 10/28/2026 15:45 | 326 | 15.21 |
| 10/28/2026 15:45 | 260 | 15.21 |
| 10/28/2026 15:45 | 4917 | 15.21 |
| 10/28/2026 15:45 | 1242 | 15.22 |
| 10/28/2026 15:42 | 1005 | 15.23 |
| 10/28/2026 15:42 | 1005 | 15.23 |
| 10/28/2026 15:42 | 1 | 15.23 |
| 10/28/2026 15:42 | 96 | 15.22 |
| 10/28/2026 15:42 | 952 | 15.22 |
| 10/28/2026 15:42 | 1 | 15.22 |
| 10/28/2026 15:42 | 1005 | 15.22 |
| 10/28/2026 15:41 | 120 | 15.21 |
| 10/28/2026 15:41 | 3901 | 15.21 |
| 10/28/2026 15:41 | 120 | 15.21 |
| 10/28/2026 15:40 | 2207 | 15.20 |
| 10/28/2026 15:40 | 1793 | 15.20 |
| 10/28/2026 15:40 | 1107 | 15.21 |
| 10/28/2026 15:40 | 2507 | 15.21 |
| 10/28/2026 15:40 | 4119 | 15.21 |
| 10/28/2026 15:40 | 5462 | 15.22 |
| 10/28/2026 15:40 | 19548 | 15.22 |
| 10/28/2026 15:40 | 244 | 15.22 |
| 10/28/2026 15:40 | 7040 | 15.22 |
| 10/28/2026 15:37 | 120 | 15.24 |
| 10/28/2026 15:37 | 3256 | 15.24 |
| 10/28/2026 15:37 | 173 | 15.24 |
| 10/28/2026 15:36 | 2418 | 15.24 |
| 10/28/2026 15:36 | 1930 | 15.24 |
| 10/28/2026 15:35 | 1710 | 15.24 |
| 10/28/2026 15:35 | 3783 | 15.25 |
| 10/28/2026 15:35 | 3547 | 15.25 |
| 10/28/2026 15:35 | 92 | 15.25 |
| 10/28/2026 15:35 | 3540 | 15.26 |
| 10/28/2026 15:35 | 64 | 15.26 |
| 10/28/2026 15:35 | 456 | 15.26 |
| 10/28/2026 15:34 | 796 | 15.28 |
| 10/28/2026 15:30 | 7430 | 15.27 |
| 10/28/2026 15:30 | 4060 | 15.27 |
| 10/28/2026 15:30 | 3512 | 15.27 |
| 10/28/2026 15:21 | 3426 | 15.27 |
| 10/28/2026 15:21 | 4955 | 15.27 |
| 10/28/2026 15:21 | 2349 | 15.28 |
| 10/28/2026 15:21 | 3500 | 15.28 |
| 10/28/2026 15:21 | 1000 | 15.28 |
| 10/28/2026 15:21 | 3432 | 15.28 |
| 10/28/2026 15:19 | 318 | 15.30 |
| 10/28/2026 15:19 | 516 | 15.30 |
| 10/28/2026 15:19 | 3168 | 15.30 |
| 10/28/2026 15:16 | 3822 | 15.31 |
| 10/28/2026 15:16 | 1045 | 15.31 |
| 10/28/2026 15:16 | 1000 | 15.31 |
| 10/28/2026 15:16 | 1000 | 15.32 |
| 10/28/2026 15:16 | 12 | 15.31 |
| 10/28/2026 15:16 | 1012 | 15.31 |
| 10/28/2026 15:16 | 1000 | 15.31 |
| 10/28/2026 15:12 | 63 | 15.29 |
| 10/28/2026 15:12 | 1957 | 15.29 |
| 10/28/2026 15:12 | 1000 | 15.29 |
| 10/28/2026 15:11 | 63 | 15.31 |
| 10/28/2026 15:11 | 1566 | 15.31 |
| 10/28/2026 15:11 | 2170 | 15.31 |
| 10/28/2026 15:10 | 4090 | 15.33 |
| 10/28/2026 15:07 | 3999 | 15.33 |
| 10/28/2026 15:07 | 111 | 15.33 |
| 10/28/2026 15:07 | 192 | 15.33 |
| 10/28/2026 15:04 | 925 | 15.34 |
| 10/28/2026 15:04 | 51 | 15.34 |
| 10/28/2026 15:04 | 282 | 15.33 |
| 10/28/2026 15:04 | 1100 | 15.33 |
| 10/28/2026 15:04 | 3415 | 15.32 |
| 10/28/2026 15:04 | 673 | 15.32 |
| 10/28/2026 15:04 | 1511 | 15.32 |
| 10/28/2026 15:01 | 775 | 15.31 |
| 10/28/2026 15:01 | 400 | 15.31 |
| 10/28/2026 14:58 | 884 | 15.31 |
| 10/28/2026 14:58 | 126 | 15.32 |
| 10/28/2026 14:58 | 58 | 15.32 |
| 10/28/2026 14:58 | 76 | 15.32 |
| 10/28/2026 14:58 | 850 | 15.31 |
| 10/28/2026 14:58 | 6884 | 15.30 |
| 10/28/2026 14:58 | 4002 | 15.30 |
| 10/28/2026 14:58 | 2273 | 15.30 |
| 10/28/2026 14:58 | 63 | 15.30 |
| 10/28/2026 14:58 | 1066 | 15.30 |
| 10/28/2026 14:58 | 959 | 15.30 |
| 10/28/2026 14:54 | 879 | 15.30 |
| 10/28/2026 14:54 | 63 | 15.30 |
| 10/28/2026 14:54 | 7650 | 15.30 |
| 10/28/2026 14:54 | 1000 | 15.30 |
| 10/28/2026 14:53 | 63 | 15.31 |
| 10/28/2026 14:53 | 109 | 15.31 |
| 10/28/2026 14:53 | 199 | 15.31 |
| 10/28/2026 14:53 | 621 | 15.30 |
| 10/28/2026 14:53 | 573 | 15.30 |
| 10/28/2026 14:52 | 332 | 15.30 |
| 10/28/2026 14:52 | 301 | 15.30 |
| 10/28/2026 14:52 | 715 | 15.30 |
| 10/28/2026 14:52 | 2170 | 15.30 |
| 10/28/2026 14:50 | 322 | 15.30 |
| 10/28/2026 14:49 | 325 | 15.30 |
| 10/28/2026 14:47 | 321 | 15.31 |
| 10/28/2026 14:47 | 63 | 15.29 |
| 10/28/2026 14:47 | 3343 | 15.29 |
| 10/28/2026 14:47 | 1270 | 15.29 |
| 10/28/2026 14:47 | 1000 | 15.29 |
| 10/28/2026 14:41 | 187 | 15.34 |
| 10/28/2026 14:41 | 274 | 15.34 |
| 10/28/2026 14:41 | 63 | 15.34 |
| 10/28/2026 14:41 | 665 | 15.34 |
| 10/28/2026 14:38 | 586 | 15.34 |
| 10/28/2026 14:38 | 63 | 15.34 |
| 10/28/2026 14:38 | 610 | 15.34 |
| 10/28/2026 14:38 | 34 | 15.34 |
| 10/28/2026 14:37 | 936 | 15.33 |
| 10/28/2026 14:37 | 361 | 15.33 |
| 10/28/2026 14:37 | 362 | 15.33 |
| 10/28/2026 14:37 | 791 | 15.33 |
| 10/28/2026 14:37 | 1077 | 15.33 |
| 10/28/2026 14:37 | 849 | 15.33 |
| 10/28/2026 14:37 | 306 | 15.32 |
| 10/28/2026 14:37 | 840 | 15.32 |
| 10/28/2026 14:36 | 1400 | 15.30 |
| 10/28/2026 14:36 | 3439 | 15.30 |
| 10/28/2026 14:36 | 650 | 15.30 |
| 10/28/2026 14:36 | 3424 | 15.31 |
| 10/28/2026 14:36 | 5234 | 15.31 |
| 10/28/2026 14:36 | 1900 | 15.31 |
| 10/28/2026 14:36 | 3428 | 15.31 |
| 10/28/2026 14:36 | 63 | 15.32 |
| 10/28/2026 14:36 | 286 | 15.32 |
| 10/28/2026 14:35 | 3437 | 15.33 |
| 10/28/2026 14:35 | 63 | 15.33 |
| 10/28/2026 14:35 | 3426 | 15.33 |
| 10/28/2026 14:35 | 701 | 15.37 |
| 10/28/2026 14:35 | 552 | 15.37 |
| 10/28/2026 14:35 | 858 | 15.37 |
| 10/28/2026 14:30 | 1000 | 15.37 |
| 10/28/2026 14:30 | 1067 | 15.38 |
| 10/28/2026 14:30 | 3425 | 15.38 |
| 10/28/2026 14:30 | 911 | 15.38 |
| 10/28/2026 14:30 | 3909 | 15.39 |
| 10/28/2026 14:30 | 300 | 15.39 |
| 10/28/2026 14:30 | 4640 | 15.40 |
| 10/28/2026 14:30 | 4640 | 15.40 |
| 10/28/2026 14:30 | 4640 | 15.40 |
| 10/28/2026 14:30 | 4640 | 15.40 |
| 10/28/2026 14:30 | 2787 | 15.40 |
| 10/28/2026 14:30 | 202 | 15.40 |
| 10/28/2026 14:28 | 49 | 15.40 |
| 10/28/2026 14:28 | 200 | 15.40 |
| 10/28/2026 14:27 | 200 | 15.40 |
| 10/28/2026 14:27 | 200 | 15.40 |
| 10/28/2026 14:22 | 2000 | 15.38 |
| 10/28/2026 14:21 | 303 | 15.37 |
| 10/28/2026 14:21 | 126 | 15.36 |
| 10/28/2026 14:21 | 288 | 15.36 |
| 10/28/2026 14:21 | 3681 | 15.33 |
| 10/28/2026 14:21 | 169 | 15.33 |
| 10/28/2026 14:21 | 2100 | 15.34 |
| 10/28/2026 14:16 | 70 | 15.36 |
| 10/28/2026 14:14 | 1242 | 15.37 |
| 10/28/2026 14:14 | 3427 | 15.37 |
| 10/28/2026 14:14 | 3433 | 15.37 |
| 10/28/2026 14:14 | 3636 | 15.37 |
| 10/28/2026 14:14 | 3460 | 15.38 |
| 10/28/2026 14:14 | 2000 | 15.38 |
| 10/28/2026 14:14 | 3439 | 15.39 |
| 10/28/2026 14:14 | 3616 | 15.39 |
| 10/28/2026 14:14 | 591 | 15.39 |
| 10/28/2026 14:08 | 1033 | 15.39 |
| 10/28/2026 14:08 | 1720 | 15.39 |
| 10/28/2026 14:06 | 63 | 15.42 |
| 10/28/2026 14:06 | 3579 | 15.42 |
| 10/28/2026 14:06 | 101 | 15.42 |
| 10/28/2026 14:06 | 899 | 15.42 |
| 10/28/2026 14:06 | 101 | 15.42 |
| 10/28/2026 14:06 | 63 | 15.42 |
| 10/28/2026 14:06 | 496 | 15.42 |
| 10/28/2026 14:05 | 63 | 15.43 |
| 10/28/2026 14:05 | 7590 | 15.43 |
| 10/28/2026 14:05 | 500 | 15.42 |
| 10/28/2026 14:02 | 3511 | 15.41 |
| 10/28/2026 14:02 | 63 | 15.41 |
| 10/28/2026 14:02 | 3578 | 15.41 |
| 10/28/2026 14:00 | 688 | 15.41 |
| 10/28/2026 14:00 | 1512 | 15.41 |
| 10/28/2026 13:58 | 3695 | 15.42 |
| 10/28/2026 13:58 | 112 | 15.42 |
| 10/28/2026 13:56 | 368 | 15.42 |
| 10/28/2026 13:56 | 571 | 15.42 |
| 10/28/2026 13:56 | 1000 | 15.42 |
| 10/28/2026 13:56 | 1000 | 15.42 |
| 10/28/2026 13:56 | 899 | 15.40 |
| 10/28/2026 13:56 | 298 | 15.40 |
| 10/28/2026 13:55 | 3380 | 15.40 |
| 10/28/2026 13:53 | 539 | 15.40 |
| 10/28/2026 13:53 | 1088 | 15.41 |
| 10/28/2026 13:53 | 324 | 15.42 |
| 10/28/2026 13:53 | 1741 | 15.42 |
| 10/28/2026 13:53 | 1000 | 15.42 |
| 10/28/2026 13:53 | 15 | 15.42 |
| 10/28/2026 13:52 | 1000 | 15.40 |
| 10/28/2026 13:52 | 5498 | 15.41 |
| 10/28/2026 13:52 | 4000 | 15.41 |
| 10/28/2026 13:52 | 1000 | 15.40 |
| 10/28/2026 13:52 | 500 | 15.40 |
| 10/28/2026 13:52 | 1600 | 15.40 |
| 10/28/2026 13:52 | 1910 | 15.39 |
| 10/28/2026 13:51 | 3427 | 15.38 |
| 10/28/2026 13:49 | 1900 | 15.38 |
| 10/28/2026 13:49 | 538 | 15.38 |
| 10/28/2026 13:49 | 543 | 15.37 |
| 10/28/2026 13:48 | 563 | 15.37 |
| 10/28/2026 13:47 | 1526 | 15.39 |
| 10/28/2026 13:47 | 543 | 15.39 |
| 10/28/2026 13:47 | 460 | 15.39 |
| 10/28/2026 13:47 | 999 | 15.39 |
| 10/28/2026 13:46 | 4223 | 15.38 |
| 10/28/2026 13:46 | 1 | 15.39 |
| 10/28/2026 13:46 | 426 | 15.37 |
| 10/28/2026 13:46 | 50 | 15.37 |
| 10/28/2026 13:45 | 950 | 15.37 |
| 10/28/2026 13:44 | 4099 | 15.36 |
| 10/28/2026 13:44 | 972 | 15.36 |
| 10/28/2026 13:44 | 126 | 15.36 |
| 10/28/2026 13:44 | 186 | 15.36 |
| 10/28/2026 13:36 | 3539 | 15.33 |
| 10/28/2026 13:36 | 63 | 15.33 |
| 10/28/2026 13:36 | 1000 | 15.33 |
| 10/28/2026 13:33 | 926 | 15.36 |
| 10/28/2026 13:33 | 1426 | 15.36 |
| 10/28/2026 13:33 | 294 | 15.35 |
| 10/28/2026 13:33 | 15 | 15.33 |
| 10/28/2026 13:33 | 10 | 15.33 |
| 10/28/2026 13:33 | 63 | 15.33 |
| 10/28/2026 13:33 | 1000 | 15.33 |
| 10/28/2026 13:33 | 3447 | 15.33 |
| 10/28/2026 13:31 | 113 | 15.34 |
| 10/28/2026 13:31 | 1680 | 15.35 |
| 10/28/2026 13:31 | 2380 | 15.35 |
| 10/28/2026 13:30 | 1617 | 15.35 |
| 10/28/2026 13:30 | 243 | 15.35 |
| 10/28/2026 13:30 | 15 | 15.35 |
| 10/28/2026 13:29 | 610 | 15.35 |
| 10/28/2026 13:27 | 1738 | 15.33 |
| 10/28/2026 13:26 | 503 | 15.33 |
| 10/28/2026 13:26 | 1 | 15.33 |
| 10/28/2026 13:26 | 634 | 15.33 |
| 10/28/2026 13:26 | 1830 | 15.34 |
| 10/28/2026 13:25 | 3000 | 15.36 |
| 10/28/2026 13:25 | 3468 | 15.34 |
| 10/28/2026 13:25 | 1867 | 15.34 |
| 10/28/2026 13:25 | 3677 | 15.34 |
| 10/28/2026 13:24 | 339 | 15.34 |
| 10/28/2026 13:23 | 611 | 15.34 |
| 10/28/2026 13:23 | 9 | 15.33 |
| 10/28/2026 13:21 | 859 | 15.32 |
| 10/28/2026 13:21 | 3704 | 15.32 |
| 10/28/2026 13:20 | 1844 | 15.32 |
| 10/28/2026 13:20 | 1000 | 15.32 |
| 10/28/2026 13:20 | 617 | 15.31 |
| 10/28/2026 13:20 | 191 | 15.31 |
| 10/28/2026 13:20 | 5109 | 15.29 |
| 10/28/2026 13:20 | 1000 | 15.31 |
| 10/28/2026 13:17 | 10000 | 15.28 |
| 10/28/2026 13:17 | 60 | 15.27 |
| 10/28/2026 13:17 | 720 | 15.24 |
| 10/28/2026 13:17 | 1000 | 15.24 |
| 10/28/2026 13:17 | 1000 | 15.24 |
| 10/28/2026 13:17 | 8 | 15.23 |
| 10/28/2026 13:17 | 1600 | 15.22 |
| 10/28/2026 13:17 | 5800 | 15.22 |
| 10/28/2026 13:17 | 64 | 15.22 |
| 10/28/2026 13:16 | 64 | 15.20 |
| 10/28/2026 13:16 | 486 | 15.20 |
| 10/28/2026 13:16 | 327 | 15.22 |
| 10/28/2026 13:16 | 200 | 15.22 |
| 10/28/2026 13:16 | 36 | 15.22 |
| 10/28/2026 13:16 | 902 | 15.22 |
| 10/28/2026 13:16 | 902 | 15.22 |
| 10/28/2026 13:16 | 128 | 15.22 |
| 10/28/2026 13:16 | 994 | 15.22 |
| 10/28/2026 13:16 | 6 | 15.22 |
| 10/28/2026 13:09 | 3523 | 15.19 |
| 10/28/2026 13:09 | 273 | 15.19 |
| 10/28/2026 13:09 | 3707 | 15.19 |
| 10/28/2026 13:08 | 796 | 15.20 |
| 10/28/2026 13:08 | 62 | 15.20 |
| 10/28/2026 13:08 | 206 | 15.20 |
| 10/28/2026 13:08 | 688 | 15.20 |
| 10/28/2026 13:08 | 4005 | 15.20 |
| 10/28/2026 13:07 | 876 | 15.20 |
| 10/28/2026 13:06 | 300 | 15.20 |
| 10/28/2026 13:06 | 33 | 15.20 |
| 10/28/2026 13:06 | 1000 | 15.20 |
| 10/28/2026 13:05 | 111 | 15.20 |
| 10/28/2026 13:05 | 300 | 15.20 |
| 10/28/2026 13:05 | 68 | 15.20 |
| 10/28/2026 13:05 | 1000 | 15.20 |
| 10/28/2026 13:05 | 132 | 15.20 |
| 10/28/2026 13:05 | 94 | 15.20 |
| 10/28/2026 13:05 | 312 | 15.20 |
| 10/28/2026 13:05 | 1042 | 15.20 |
| 10/28/2026 13:05 | 1946 | 15.20 |
| 10/28/2026 13:05 | 2558 | 15.20 |
| 10/28/2026 13:05 | 1000 | 15.20 |
| 10/28/2026 13:03 | 64 | 15.19 |
| 10/28/2026 13:02 | 400 | 15.20 |
| 10/28/2026 13:01 | 986 | 15.20 |
| 10/28/2026 13:01 | 317 | 15.20 |
| 10/28/2026 13:00 | 64 | 15.20 |
| 10/28/2026 13:00 | 6838 | 15.20 |
| 10/28/2026 13:00 | 934 | 15.22 |
| 10/28/2026 13:00 | 843 | 15.22 |
| 10/28/2026 13:00 | 586 | 15.22 |
| 10/28/2026 13:00 | 91 | 15.22 |
| 10/28/2026 13:00 | 20 | 15.22 |
| 10/28/2026 13:00 | 942 | 15.22 |
| 10/28/2026 12:59 | 4053 | 15.21 |
| 10/28/2026 12:59 | 400 | 15.21 |
| 10/28/2026 12:59 | 563 | 15.22 |
| 10/28/2026 12:59 | 3660 | 15.22 |
| 10/28/2026 12:59 | 116 | 15.22 |
| 10/28/2026 12:59 | 7382 | 15.22 |
| 10/28/2026 12:56 | 995409 | 15.20 |
| 10/28/2026 12:52 | 700 | 15.21 |
| 10/28/2026 12:52 | 128 | 15.21 |
| 10/28/2026 12:52 | 37 | 15.21 |
| 10/28/2026 12:52 | 500 | 15.20 |
| 10/28/2026 12:52 | 500 | 15.20 |
| 10/28/2026 12:52 | 665 | 15.20 |
| 10/28/2026 12:52 | 1344 | 15.18 |
| 10/28/2026 12:51 | 3128 | 15.17 |
| 10/28/2026 12:49 | 921 | 15.15 |
| 10/28/2026 12:49 | 720 | 15.16 |
| 10/28/2026 12:49 | 1200 | 15.16 |
| 10/28/2026 12:46 | 1102 | 15.17 |
| 10/28/2026 12:46 | 1006 | 15.15 |
| 10/28/2026 12:46 | 250 | 15.16 |
| 10/28/2026 12:46 | 982 | 15.16 |
| 10/28/2026 12:46 | 990 | 15.15 |
| 10/28/2026 12:46 | 326 | 15.16 |
| 10/28/2026 12:46 | 337 | 15.16 |
| 10/28/2026 12:46 | 324 | 15.16 |
| 10/28/2026 12:46 | 3576 | 15.17 |
| 10/28/2026 12:46 | 3680 | 15.17 |
| 10/28/2026 12:46 | 6012 | 15.15 |
| 10/28/2026 12:45 | 3429 | 15.15 |
| 10/28/2026 12:45 | 3517 | 15.15 |
| 10/28/2026 12:45 | 6599 | 15.15 |
| 10/28/2026 12:45 | 3449 | 15.16 |
| 10/28/2026 12:45 | 1500 | 15.16 |
| 10/28/2026 12:45 | 4741 | 15.16 |
| 10/28/2026 12:45 | 1269 | 15.17 |
| 10/28/2026 12:45 | 64 | 15.17 |
| 10/28/2026 12:45 | 160 | 15.17 |
| 10/28/2026 12:44 | 1032 | 15.19 |
| 10/28/2026 12:44 | 140 | 15.19 |
| 10/28/2026 12:44 | 1032 | 15.19 |
| 10/28/2026 12:44 | 140 | 15.19 |
| 10/28/2026 12:44 | 3551 | 15.19 |
| 10/28/2026 12:44 | 4061 | 15.19 |
| 10/28/2026 12:44 | 64 | 15.19 |
| 10/28/2026 12:40 | 1414 | 15.19 |
| 10/28/2026 12:40 | 2511 | 15.20 |
| 10/28/2026 12:40 | 128 | 15.20 |
| 10/28/2026 12:40 | 978 | 15.20 |
| 10/28/2026 12:40 | 3192 | 15.18 |
| 10/28/2026 12:39 | 4166 | 15.20 |
| 10/28/2026 12:38 | 3982 | 15.20 |
| 10/28/2026 12:38 | 2458 | 15.20 |
| 10/28/2026 12:29 | 206 | 15.18 |
| 10/28/2026 12:28 | 2353 | 15.19 |
| 10/28/2026 12:28 | 64 | 15.19 |
| 10/28/2026 12:28 | 475 | 15.19 |
| 10/28/2026 12:25 | 352 | 15.20 |
| 10/28/2026 12:24 | 64 | 15.20 |
| 10/28/2026 12:24 | 3980 | 15.20 |
| 10/28/2026 12:24 | 222 | 15.20 |
| 10/28/2026 12:24 | 400 | 15.21 |
| 10/28/2026 12:24 | 1840 | 15.22 |
| 10/28/2026 12:24 | 1410 | 15.22 |
| 10/28/2026 12:24 | 1840 | 15.22 |
| 10/28/2026 12:24 | 1840 | 15.22 |
| 10/28/2026 12:24 | 474 | 15.22 |
| 10/28/2026 12:24 | 106 | 15.21 |
| 10/28/2026 12:24 | 3782 | 15.21 |
| 10/28/2026 12:19 | 128 | 15.21 |
| 10/28/2026 12:19 | 154 | 15.21 |
| 10/28/2026 12:19 | 218 | 15.21 |
| 10/28/2026 12:19 | 4112 | 15.21 |
| 10/28/2026 12:19 | 1840 | 15.21 |
| 10/28/2026 12:19 | 962 | 15.21 |
| 10/28/2026 12:19 | 1950 | 15.21 |
| 10/28/2026 12:18 | 3154 | 15.19 |
| 10/28/2026 12:18 | 14 | 15.19 |
| 10/28/2026 12:18 | 3700 | 15.19 |
| 10/28/2026 12:18 | 781 | 15.20 |
| 10/28/2026 12:18 | 780 | 15.21 |
| 10/28/2026 12:18 | 61 | 15.22 |
| 10/28/2026 12:18 | 1840 | 15.22 |
| 10/28/2026 12:18 | 128 | 15.22 |
| 10/28/2026 12:10 | 328 | 15.21 |
| 10/28/2026 12:06 | 575 | 15.19 |
| 10/28/2026 12:06 | 3568 | 15.19 |
| 10/28/2026 12:05 | 9 | 15.21 |
| 10/28/2026 12:03 | 180 | 15.21 |
| 10/28/2026 12:02 | 326 | 15.21 |
| 10/28/2026 12:02 | 65 | 15.19 |
| 10/28/2026 12:01 | 2083 | 15.19 |
| 10/28/2026 12:01 | 3431 | 15.19 |
| 10/28/2026 12:01 | 634 | 15.19 |
| 10/28/2026 12:01 | 3524 | 15.19 |
| 10/28/2026 12:01 | 328 | 15.19 |
| 10/28/2026 12:00 | 718 | 15.20 |
| 10/28/2026 12:00 | 732 | 15.20 |
| 10/28/2026 11:58 | 64 | 15.20 |
| 10/28/2026 11:58 | 683 | 15.20 |
| 10/28/2026 11:58 | 3640 | 15.20 |
| 10/28/2026 11:56 | 617 | 15.20 |
| 10/28/2026 11:56 | 17 | 15.21 |
| 10/28/2026 11:56 | 154 | 15.21 |
| 10/28/2026 11:56 | 459 | 15.21 |
| 10/28/2026 11:56 | 1840 | 15.21 |
| 10/28/2026 11:56 | 1840 | 15.21 |
| 10/28/2026 11:56 | 1840 | 15.21 |
| 10/28/2026 11:52 | 748 | 15.21 |
| 10/28/2026 11:52 | 920 | 15.21 |
| 10/28/2026 11:51 | 3857 | 15.19 |
| 10/28/2026 11:51 | 1692 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1006 | 15.21 |
| 10/28/2026 11:51 | 920 | 15.21 |
| 10/28/2026 11:51 | 1687 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:51 | 2152 | 15.21 |
| 10/28/2026 11:51 | 1840 | 15.21 |
| 10/28/2026 11:50 | 2550 | 15.19 |
| 10/28/2026 11:50 | 842 | 15.20 |
| 10/28/2026 11:50 | 2158 | 15.20 |
| 10/28/2026 11:47 | 560 | 15.21 |
| 10/28/2026 11:47 | 3892 | 15.21 |
| 10/28/2026 11:47 | 63 | 15.20 |
| 10/28/2026 11:44 | 64 | 15.21 |
| 10/28/2026 11:44 | 836 | 15.21 |
| 10/28/2026 11:44 | 3821 | 15.21 |
| 10/28/2026 11:43 | 81 | 15.21 |
| 10/28/2026 11:43 | 1500 | 15.21 |
| 10/28/2026 11:43 | 1840 | 15.21 |
| 10/28/2026 11:39 | 187 | 15.20 |
| 10/28/2026 11:37 | 20 | 15.20 |
| 10/28/2026 11:36 | 4400 | 15.19 |
| 10/28/2026 11:28 | 863 | 15.21 |
| 10/28/2026 11:28 | 4857 | 15.24 |
| 10/28/2026 11:28 | 4000 | 15.23 |
| 10/28/2026 11:28 | 150 | 15.23 |
| 10/28/2026 11:28 | 6178 | 15.23 |
| 10/28/2026 11:28 | 1780 | 15.23 |
| 10/28/2026 11:28 | 3429 | 15.20 |
| 10/28/2026 11:28 | 2600 | 15.20 |
| 10/28/2026 11:28 | 6536 | 15.21 |
| 10/28/2026 11:28 | 823 | 15.21 |
| 10/28/2026 11:28 | 884 | 15.21 |
| 10/28/2026 11:28 | 874 | 15.22 |
| 10/28/2026 11:28 | 3501 | 15.22 |
| 10/28/2026 11:28 | 807 | 15.23 |
| 10/28/2026 11:28 | 3779 | 15.23 |
| 10/28/2026 11:27 | 486 | 15.23 |
| 10/28/2026 11:27 | 1307 | 15.24 |
| 10/28/2026 11:27 | 1390 | 15.24 |
| 10/28/2026 11:27 | 5435 | 15.225 |
| 10/28/2026 11:24 | 847 | 15.22 |
| 10/28/2026 11:24 | 3562 | 15.22 |
| 10/28/2026 11:22 | 808 | 15.22 |
| 10/28/2026 11:20 | 906 | 15.22 |
| 10/28/2026 11:20 | 128 | 15.22 |
| 10/28/2026 11:20 | 3100 | 15.22 |
| 10/28/2026 11:19 | 5620 | 15.21 |
| 10/28/2026 11:19 | 6940 | 15.21 |
| 10/28/2026 11:19 | 2909 | 15.21 |
| 10/28/2026 11:19 | 660 | 15.21 |
| 10/28/2026 11:19 | 897 | 15.21 |
| 10/28/2026 11:12 | 4452 | 15.205 |
| 10/28/2026 11:10 | 4640 | 15.19 |
| 10/28/2026 11:08 | 1700 | 15.19 |
| 10/28/2026 11:07 | 64 | 15.19 |
| 10/28/2026 11:07 | 500 | 15.19 |
| 10/28/2026 11:07 | 64 | 15.20 |
| 10/28/2026 11:07 | 154 | 15.20 |
| 10/28/2026 11:07 | 189 | 15.20 |
| 10/28/2026 11:07 | 1699 | 15.20 |
| 10/28/2026 11:07 | 1500 | 15.20 |
| 10/28/2026 11:07 | 200 | 15.20 |
| 10/28/2026 11:06 | 4538 | 15.22 |
| 10/28/2026 11:06 | 7164 | 15.21 |
| 10/28/2026 11:06 | 537 | 15.21 |
| 10/28/2026 11:04 | 3521 | 15.23 |
| 10/28/2026 11:03 | 4640 | 15.22 |
| 10/28/2026 11:02 | 4640 | 15.225 |
| 10/28/2026 11:01 | 837 | 15.22 |
| 10/28/2026 11:01 | 5455 | 15.22 |
| 10/28/2026 11:01 | 3600 | 15.22 |
| 10/28/2026 11:01 | 2608 | 15.23 |
| 10/28/2026 11:01 | 4518 | 15.235 |
| 10/28/2026 11:01 | 778 | 15.23 |
| 10/28/2026 11:01 | 3727 | 15.23 |
| 10/28/2026 10:58 | 1332 | 15.23 |
| 10/28/2026 10:57 | 4640 | 15.215 |
| 10/28/2026 10:57 | 977 | 15.23 |
| 10/28/2026 10:57 | 436 | 15.23 |
| 10/28/2026 10:56 | 322 | 15.23 |
| 10/28/2026 10:56 | 574 | 15.23 |
| 10/28/2026 10:56 | 1424 | 15.22 |
| 10/28/2026 10:55 | 4511 | 15.21 |
| 10/28/2026 10:55 | 130 | 15.20 |
| 10/28/2026 10:55 | 128 | 15.21 |
| 10/28/2026 10:55 | 1191 | 15.21 |
| 10/28/2026 10:53 | 948 | 15.20 |
| 10/28/2026 10:53 | 1500 | 15.20 |
| 10/28/2026 10:53 | 120 | 15.20 |
| 10/28/2026 10:51 | 1800 | 15.21 |
| 10/28/2026 10:50 | 4744 | 15.215 |
| 10/28/2026 10:50 | 3424 | 15.21 |
| 10/28/2026 10:50 | 3437 | 15.21 |
| 10/28/2026 10:50 | 3615 | 15.21 |
| 10/28/2026 10:50 | 11385 | 15.21 |
| 10/28/2026 10:50 | 638 | 15.22 |
| 10/28/2026 10:50 | 3436 | 15.22 |
| 10/28/2026 10:50 | 92 | 15.22 |
| 10/28/2026 10:48 | 3905 | 15.24 |
| 10/28/2026 10:47 | 272 | 15.24 |
| 10/28/2026 10:47 | 750 | 15.24 |
| 10/28/2026 10:47 | 257 | 15.24 |
| 10/28/2026 10:47 | 343 | 15.24 |
| 10/28/2026 10:42 | 5595 | 15.24 |
| 10/28/2026 10:42 | 1056 | 15.23 |
| 10/28/2026 10:42 | 64 | 15.23 |
| 10/28/2026 10:42 | 2700 | 15.23 |
| 10/28/2026 10:41 | 1020 | 15.24 |
| 10/28/2026 10:41 | 64 | 15.24 |
| 10/28/2026 10:41 | 3515 | 15.24 |
| 10/28/2026 10:41 | 50 | 15.27 |
| 10/28/2026 10:41 | 1054 | 15.25 |
| 10/28/2026 10:41 | 4017 | 15.25 |
| 10/28/2026 10:40 | 1500 | 15.25 |
| 10/28/2026 10:40 | 1500 | 15.25 |
| 10/28/2026 10:40 | 992 | 15.26 |
| 10/28/2026 10:40 | 913 | 15.30 |
| 10/28/2026 10:40 | 6351 | 15.29 |
| 10/28/2026 10:40 | 6093 | 15.25 |
| 10/28/2026 10:40 | 1054 | 15.25 |
| 10/28/2026 10:40 | 5652 | 15.26 |
| 10/28/2026 10:40 | 1500 | 15.26 |
| 10/28/2026 10:40 | 1013 | 15.26 |
| 10/28/2026 10:40 | 1500 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1 | 15.28 |
| 10/28/2026 10:40 | 1840 | 15.26 |
| 10/28/2026 10:40 | 3950 | 15.25 |
| 10/28/2026 10:38 | 911 | 15.25 |
| 10/28/2026 10:38 | 3877 | 15.25 |
| 10/28/2026 10:37 | 700 | 15.25 |
| 10/28/2026 10:37 | 5529 | 15.255 |
| 10/28/2026 10:35 | 1630 | 15.25 |
| 10/28/2026 10:35 | 4072 | 15.25 |
| 10/28/2026 10:32 | 1645 | 15.25 |
| 10/28/2026 10:32 | 922 | 15.25 |
| 10/28/2026 10:32 | 471 | 15.25 |
| 10/28/2026 10:32 | 967 | 15.25 |
| 10/28/2026 10:32 | 729 | 15.25 |
| 10/28/2026 10:32 | 600 | 15.27 |
| 10/28/2026 10:32 | 354 | 15.27 |
| 10/28/2026 10:32 | 2160 | 15.27 |
| 10/28/2026 10:32 | 600 | 15.27 |
| 10/28/2026 10:31 | 4505 | 15.255 |
| 10/28/2026 10:30 | 1786 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 1 | 15.27 |
| 10/28/2026 10:30 | 974 | 15.27 |
| 10/28/2026 10:28 | 1567 | 15.27 |
| 10/28/2026 10:28 | 705 | 15.27 |
| 10/28/2026 10:24 | 672 | 15.27 |
| 10/28/2026 10:24 | 128 | 15.27 |
| 10/28/2026 10:24 | 6026 | 15.27 |
| 10/28/2026 10:23 | 5562 | 15.255 |
| 10/28/2026 10:22 | 64 | 15.25 |
| 10/28/2026 10:22 | 5852 | 15.25 |
| 10/28/2026 10:22 | 64 | 15.25 |
| 10/28/2026 10:22 | 938 | 15.25 |
| 10/28/2026 10:22 | 1000 | 15.25 |
| 10/28/2026 10:22 | 1840 | 15.27 |
| 10/28/2026 10:22 | 200 | 15.27 |
| 10/28/2026 10:22 | 800 | 15.27 |
| 10/28/2026 10:20 | 400 | 15.25 |
| 10/28/2026 10:20 | 128 | 15.28 |
| 10/28/2026 10:20 | 1600 | 15.28 |
| 10/28/2026 10:20 | 200 | 15.25 |
| 10/28/2026 10:19 | 4206 | 15.25 |
| 10/28/2026 10:19 | 1066 | 15.25 |
| 10/28/2026 10:19 | 1600 | 15.25 |
| 10/28/2026 10:18 | 4438 | 15.265 |
| 10/28/2026 10:17 | 64 | 15.25 |
| 10/28/2026 10:17 | 173 | 15.25 |
| 10/28/2026 10:17 | 907 | 15.25 |
| 10/28/2026 10:17 | 2615 | 15.27 |
| 10/28/2026 10:17 | 2025 | 15.27 |
| 10/28/2026 10:17 | 64 | 15.25 |
| 10/28/2026 10:17 | 1551 | 15.25 |
| 10/28/2026 10:17 | 2023 | 15.25 |
| 10/28/2026 10:17 | 302 | 15.25 |
| 10/28/2026 10:16 | 5647 | 15.28 |
| 10/28/2026 10:16 | 393 | 15.28 |
| 10/28/2026 10:16 | 2023 | 15.25 |
| 10/28/2026 10:16 | 1097 | 15.25 |
| 10/28/2026 10:16 | 2023 | 15.26 |
| 10/28/2026 10:16 | 1313 | 15.28 |
| 10/28/2026 10:16 | 1616 | 15.28 |
| 10/28/2026 10:16 | 566 | 15.28 |
| 10/28/2026 10:16 | 2194 | 15.28 |
| 10/28/2026 10:16 | 4640 | 15.265 |
| 10/28/2026 10:16 | 6259 | 15.28 |
| 10/28/2026 10:16 | 2023 | 15.25 |
| 10/28/2026 10:16 | 1152 | 15.25 |
| 10/28/2026 10:16 | 3000 | 15.25 |
| 10/28/2026 10:16 | 1078 | 15.25 |
| 10/28/2026 10:16 | 5704 | 15.25 |
| 10/28/2026 10:16 | 11812 | 15.26 |
| 10/28/2026 10:16 | 4915 | 15.26 |
| 10/28/2026 10:16 | 2023 | 15.26 |
| 10/28/2026 10:16 | 1068 | 15.26 |
| 10/28/2026 10:16 | 2023 | 15.27 |
| 10/28/2026 10:16 | 1165 | 15.27 |
| 10/28/2026 10:16 | 1400 | 15.27 |
| 10/28/2026 10:16 | 2135 | 15.27 |
| 10/28/2026 10:16 | 1121 | 15.25 |
| 10/28/2026 10:16 | 1400 | 15.25 |
| 10/28/2026 10:16 | 4640 | 15.27 |
| 10/28/2026 10:16 | 5735 | 15.25 |
| 10/28/2026 10:16 | 1091 | 15.25 |
| 10/28/2026 10:16 | 6396 | 15.26 |
| 10/28/2026 10:16 | 1400 | 15.27 |
| 10/28/2026 10:16 | 1131 | 15.27 |
| 10/28/2026 10:16 | 1840 | 15.28 |
| 10/28/2026 10:16 | 4523 | 15.31 |
| 10/28/2026 10:16 | 1000 | 15.30 |
| 10/28/2026 10:16 | 11398 | 15.30 |
| 10/28/2026 10:16 | 8602 | 15.30 |
| 10/28/2026 10:16 | 851 | 15.30 |
| 10/28/2026 10:16 | 1500 | 15.29 |
| 10/28/2026 10:16 | 2809 | 15.28 |
| 10/28/2026 10:16 | 75 | 15.28 |
| 10/28/2026 10:16 | 1840 | 15.27 |
| 10/28/2026 10:14 | 11430 | 15.25 |
| 10/28/2026 10:14 | 1086 | 15.25 |
| 10/28/2026 10:14 | 543 | 15.25 |
| 10/28/2026 10:13 | 1044 | 15.25 |
| 10/28/2026 10:13 | 4072 | 15.25 |
| 10/28/2026 10:12 | 3681 | 15.25 |
| 10/28/2026 10:10 | 1840 | 15.25 |
| 10/28/2026 10:10 | 1840 | 15.25 |
| 10/28/2026 10:10 | 1840 | 15.25 |
| 10/28/2026 10:09 | 2778 | 15.25 |
| 10/28/2026 10:09 | 500 | 15.25 |
| 10/28/2026 10:07 | 2000 | 15.24 |
| 10/28/2026 10:06 | 2000 | 15.23 |
| 10/28/2026 10:06 | 1267 | 15.24 |
| 10/28/2026 10:06 | 1184 | 15.24 |
| 10/28/2026 10:06 | 628 | 15.24 |
| 10/28/2026 10:06 | 500 | 15.24 |
| 10/28/2026 10:06 | 300 | 15.24 |
| 10/28/2026 10:03 | 100 | 15.20 |
| 10/28/2026 10:03 | 2824 | 15.20 |
| 10/28/2026 10:03 | 1889 | 15.16 |
| 10/28/2026 10:03 | 4640 | 15.185 |
| 10/28/2026 10:03 | 1352 | 15.20 |
| 10/28/2026 10:03 | 1630 | 15.20 |
| 10/28/2026 10:03 | 2760 | 15.20 |
| 10/28/2026 10:03 | 2824 | 15.20 |
| 10/28/2026 10:03 | 2824 | 15.20 |
| 10/28/2026 10:03 | 1400 | 15.20 |
| 10/28/2026 10:03 | 3812 | 15.20 |
| 10/28/2026 10:03 | 2824 | 15.20 |
| 10/28/2026 10:03 | 819 | 15.17 |
| 10/28/2026 10:03 | 2765 | 15.17 |
| 10/28/2026 10:02 | 2760 | 15.18 |
| 10/28/2026 10:02 | 1400 | 15.15 |
| 10/28/2026 10:02 | 81 | 15.15 |
| 10/28/2026 10:02 | 2760 | 15.18 |
| 10/28/2026 10:02 | 4058 | 15.15 |
| 10/28/2026 10:02 | 4485 | 15.16 |
| 10/28/2026 10:02 | 7255 | 15.17 |
| 10/28/2026 10:02 | 2266 | 15.17 |
| 10/28/2026 10:02 | 1 | 15.17 |
| 10/28/2026 10:02 | 2760 | 15.18 |
| 10/28/2026 10:02 | 1440 | 15.15 |
| 10/28/2026 10:02 | 6662 | 15.15 |
| 10/28/2026 10:01 | 1064 | 15.19 |
| 10/28/2026 10:01 | 1696 | 15.19 |
| 10/28/2026 10:01 | 4640 | 15.165 |
| 10/28/2026 10:01 | 2760 | 15.19 |
| 10/28/2026 10:01 | 4640 | 15.165 |
| 10/28/2026 10:01 | 4640 | 15.165 |
| 10/28/2026 10:01 | 3833 | 15.16 |
| 10/28/2026 10:01 | 3312 | 15.18 |
| 10/28/2026 10:01 | 6558 | 15.18 |
| 10/28/2026 10:00 | 10737 | 15.16 |
| 10/28/2026 10:00 | 1256 | 15.15 |
| 10/28/2026 09:52 | 163 | 15.18 |
| 10/28/2026 09:52 | 1000 | 15.18 |
| 10/28/2026 09:52 | 1400 | 15.18 |
| 10/28/2026 09:52 | 5086 | 15.17 |
| 10/28/2026 09:52 | 5575 | 15.16 |
| 10/28/2026 09:52 | 227 | 15.16 |
| 10/28/2026 09:52 | 1271 | 15.16 |
| 10/28/2026 09:52 | 1000 | 15.15 |
| 10/28/2026 09:52 | 5262 | 15.15 |
| 10/28/2026 09:52 | 3100 | 15.15 |
| 10/28/2026 09:52 | 5476 | 15.16 |
| 10/28/2026 09:52 | 392 | 15.16 |
| 10/28/2026 09:52 | 600 | 15.16 |
| 10/28/2026 09:44 | 4640 | 15.17 |
| 10/28/2026 09:42 | 4534 | 15.17 |
| 10/28/2026 09:42 | 1121 | 15.17 |
| 10/28/2026 09:42 | 4494 | 15.17 |
| 10/28/2026 09:42 | 1408 | 15.18 |
| 10/28/2026 09:42 | 4394 | 15.18 |
| 10/28/2026 09:42 | 4911 | 15.18 |
| 10/28/2026 09:42 | 585 | 15.18 |
| 10/28/2026 09:42 | 2461 | 15.18 |
| 10/28/2026 09:37 | 873 | 15.19 |
| 10/28/2026 09:37 | 1000 | 15.20 |
| 10/28/2026 09:36 | 6140 | 15.20 |
| 10/28/2026 09:36 | 2745 | 15.20 |
| 10/28/2026 09:36 | 500 | 15.20 |
| 10/28/2026 09:36 | 2895 | 15.21 |
| 10/28/2026 09:36 | 581 | 15.21 |
| 10/28/2026 09:36 | 65 | 15.21 |
| 10/28/2026 09:35 | 3831 | 15.20 |
| 10/28/2026 09:35 | 353 | 15.20 |
| 10/28/2026 09:35 | 65 | 15.20 |
| 10/28/2026 09:35 | 920 | 15.20 |
| 10/28/2026 09:35 | 500 | 15.21 |
| 10/28/2026 09:35 | 638 | 15.19 |
| 10/28/2026 09:35 | 2305 | 15.20 |
| 10/28/2026 09:35 | 2284 | 15.20 |
| 10/28/2026 09:35 | 2284 | 15.20 |
| 10/28/2026 09:35 | 130 | 15.20 |
| 10/28/2026 09:35 | 1710 | 15.20 |
| 10/28/2026 09:33 | 500 | 15.19 |
| 10/28/2026 09:31 | 3235 | 15.21 |
| 10/28/2026 09:31 | 4065 | 15.21 |
| 10/28/2026 09:31 | 885 | 15.19 |
| 10/28/2026 09:31 | 500 | 15.19 |
| 10/28/2026 09:29 | 1014 | 15.19 |
| 10/28/2026 09:29 | 4239 | 15.19 |
| 10/28/2026 09:29 | 5131 | 15.19 |
| 10/28/2026 09:29 | 32 | 15.19 |
| 10/28/2026 09:29 | 6146 | 15.19 |
| 10/28/2026 09:29 | 5130 | 15.19 |
| 10/28/2026 09:29 | 6439 | 15.19 |
| 10/28/2026 09:29 | 500 | 15.19 |
| 10/28/2026 09:28 | 6 | 15.21 |
| 10/28/2026 09:27 | 525 | 15.21 |
| 10/28/2026 09:24 | 2000 | 15.20 |
| 10/28/2026 09:24 | 849 | 15.21 |
| 10/28/2026 09:24 | 1840 | 15.21 |
| 10/28/2026 09:24 | 2615 | 15.185 |
| 10/28/2026 09:24 | 2025 | 15.185 |
| 10/28/2026 09:24 | 4640 | 15.185 |
| 10/28/2026 09:24 | 101 | 15.20 |
| 10/28/2026 09:24 | 1840 | 15.20 |
| 10/28/2026 09:24 | 4640 | 15.18 |
| 10/28/2026 09:24 | 39400 | 15.19 |
| 10/28/2026 09:23 | 4640 | 15.155 |
| 10/28/2026 09:22 | 1308 | 15.18 |
| 10/28/2026 09:22 | 5777 | 15.18 |
| 10/28/2026 09:22 | 2370 | 15.19 |
| 10/28/2026 09:22 | 1000 | 15.19 |
| 10/28/2026 09:22 | 6014 | 15.20 |
| 10/28/2026 09:22 | 1546 | 15.20 |
| 10/28/2026 09:19 | 1000 | 15.23 |
| 10/28/2026 09:19 | 508 | 15.21 |
| 10/28/2026 09:19 | 563 | 15.21 |
| 10/28/2026 09:19 | 4640 | 15.185 |
| 10/28/2026 09:19 | 4640 | 15.185 |
| 10/28/2026 09:19 | 4640 | 15.185 |
| 10/28/2026 09:19 | 4640 | 15.185 |
| 10/28/2026 09:18 | 4640 | 15.185 |
| 10/28/2026 09:15 | 100 | 15.19 |
| 10/28/2026 09:14 | 1710 | 15.18 |
| 10/28/2026 09:14 | 955 | 15.19 |
| 10/28/2026 09:14 | 6292 | 15.19 |
| 10/28/2026 09:14 | 1000 | 15.19 |
| 10/28/2026 09:14 | 3 | 15.20 |
| 10/28/2026 09:14 | 30 | 15.20 |
| 10/28/2026 09:11 | 345 | 15.20 |
| 10/28/2026 09:11 | 3000 | 15.20 |
| 10/28/2026 09:11 | 457 | 15.20 |
| 10/28/2026 09:11 | 1804 | 15.19 |
| 10/28/2026 09:11 | 7135 | 15.18 |
| 10/28/2026 09:11 | 5700 | 15.18 |
| 10/28/2026 09:11 | 113 | 15.17 |
| 10/28/2026 09:11 | 1000 | 15.17 |
| 10/28/2026 09:11 | 115 | 15.17 |
| 10/28/2026 09:09 | 1000 | 15.11 |
| 10/28/2026 09:09 | 5487 | 15.08 |
| 10/28/2026 09:09 | 1200 | 15.09 |
| 10/28/2026 09:08 | 5489 | 15.09 |
| 10/28/2026 09:08 | 630 | 15.09 |
| 10/28/2026 09:07 | 2044 | 15.10 |
| 10/28/2026 09:07 | 1140 | 15.11 |
| 10/28/2026 09:06 | 250 | 15.11 |
| 10/28/2026 09:05 | 250 | 15.16 |
| 10/28/2026 09:04 | 196 | 15.08 |
| 10/28/2026 09:02 | 1700 | 15.12 |
| 10/28/2026 09:02 | 1000 | 15.16 |
| 10/28/2026 09:01 | 3000 | 15.12 |
| 10/28/2026 09:00 | 447 | 15.03 |
| 10/28/2026 09:00 | 446 | 15.02 |
| 10/28/2026 09:00 | 1 | 15.02 |
| 10/28/2026 09:00 | 67 | 15.02 |
| 10/28/2026 09:00 | 38 | 15.02 |
| 10/28/2026 09:00 | 130 | 15.02 |
| 10/28/2026 09:00 | 29 | 15.02 |
| 10/28/2026 09:00 | 78 | 15.02 |
| 10/28/2026 09:00 | 27 | 15.02 |
| 10/28/2026 09:00 | 123 | 15.02 |
| 10/28/2026 09:00 | 129 | 15.02 |
| 10/28/2026 09:00 | 92 | 15.02 |
| 10/28/2026 09:00 | 23 | 15.02 |
| 10/28/2026 09:00 | 47 | 15.02 |
| 10/28/2026 09:00 | 29 | 15.02 |
| 10/28/2026 09:00 | 67 | 15.02 |
| 10/28/2026 09:00 | 12 | 15.02 |
| 10/28/2026 09:00 | 10 | 15.02 |
| 10/28/2026 09:00 | 26 | 15.02 |
| 10/28/2026 09:00 | 63 | 15.02 |
| 10/28/2026 09:00 | 63 | 15.02 |
| 10/28/2026 09:00 | 208 | 15.02 |
| 10/28/2026 09:00 | 315 | 15.02 |
| 10/28/2026 09:00 | 23 | 15.02 |
| 10/28/2026 09:00 | 3 | 15.02 |
| 10/28/2026 09:00 | 186 | 15.02 |
| 10/28/2026 09:00 | 221 | 15.02 |
| 10/28/2026 09:00 | 293 | 15.02 |
| 10/28/2026 09:00 | 2 | 15.02 |
| 10/28/2026 09:00 | 39 | 15.02 |
| 10/28/2026 09:00 | 54 | 15.02 |
| 10/28/2026 09:00 | 17 | 15.02 |
| 10/28/2026 09:00 | 10 | 15.02 |
| 10/28/2026 09:00 | 68 | 15.02 |
| 10/28/2026 09:00 | 19 | 15.02 |
| 10/28/2026 09:00 | 6 | 15.02 |
| 10/28/2026 09:00 | 1 | 15.02 |
| 10/28/2026 09:00 | 6 | 15.02 |
| 10/28/2026 09:00 | 139 | 15.02 |
| 10/28/2026 09:00 | 696 | 15.02 |
| 10/28/2026 09:00 | 1 | 15.02 |
| 10/28/2026 09:00 | 4 | 15.02 |
| 10/28/2026 09:00 | 48 | 15.02 |
| 10/28/2026 09:00 | 222 | 15.02 |
| 10/28/2026 09:00 | 87 | 15.02 |
| 10/28/2026 09:00 | 143 | 15.02 |