Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.02
(
-1.46% )
|
1.34
|
100 |
1.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.35 |
| 10/16/2026 23:20 | � | 1.35 |
| 10/16/2026 22:30 | � | 1.35 |
| 10/16/2026 22:00 | � | 1.35 |
| 10/16/2026 22:00 | 63 | 1.35 |
| 10/16/2026 21:59 | 1 | 1.33 |
| 10/16/2026 21:59 | 57 | 1.34 |
| 10/16/2026 21:59 | 36 | 1.34 |
| 10/16/2026 21:59 | 5 | 1.35 |
| 10/16/2026 21:59 | 158 | 1.35 |
| 10/16/2026 21:59 | 3 | 1.35 |
| 10/16/2026 21:59 | 1 | 1.35 |
| 10/16/2026 21:59 | 19 | 1.34 |
| 10/16/2026 21:59 | 61 | 1.34 |
| 10/16/2026 21:58 | 7 | 1.35 |
| 10/16/2026 21:54 | 93 | 1.35 |
| 10/16/2026 21:53 | 4 | 1.36 |
| 10/16/2026 21:53 | 87 | 1.36 |
| 10/16/2026 21:53 | 9 | 1.36 |
| 10/16/2026 21:28 | 4 | 1.39 |
| 10/16/2026 21:15 | 4 | 1.39 |
| 10/16/2026 21:03 | 3 | 1.39 |
| 10/16/2026 20:51 | 3 | 1.39 |
| 10/16/2026 20:17 | 3 | 1.39 |
| 10/16/2026 20:11 | 1 | 1.39 |
| 10/16/2026 19:30 | 10 | 1.39 |
| 10/16/2026 18:43 | 2 | 1.39 |
| 10/16/2026 18:31 | 1 | 1.37 |
| 10/16/2026 18:31 | 1 | 1.40 |
| 10/16/2026 18:29 | 100 | 1.39 |
| 10/16/2026 17:49 | 2 | 1.38 |
| 10/16/2026 17:40 | 3 | 1.33 |
| 10/16/2026 15:30 | 1180 | 1.37 |