Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
+0.06
(
+2.97% )
|
2.02
|
5'500 |
2.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.08 |
| 07/10/2026 23:20 | � | 2.08 |
| 07/10/2026 22:30 | � | 2.08 |
| 07/10/2026 22:00 | � | 2.08 |
| 07/10/2026 22:00 | 1143 | 2.08 |
| 07/10/2026 21:59 | 4 | 2.07 |
| 07/10/2026 21:59 | 8 | 2.07 |
| 07/10/2026 21:59 | 4 | 2.06 |
| 07/10/2026 21:58 | 2 | 2.07 |
| 07/10/2026 21:58 | 33 | 2.07 |
| 07/10/2026 21:58 | 24 | 2.08 |
| 07/10/2026 21:58 | 24 | 2.07 |
| 07/10/2026 21:58 | 13 | 2.07 |
| 07/10/2026 21:58 | 6 | 2.06 |
| 07/10/2026 21:58 | 2 | 2.06 |
| 07/10/2026 21:58 | 1 | 2.06 |
| 07/10/2026 21:58 | 3 | 2.06 |
| 07/10/2026 21:53 | 4 | 2.07 |
| 07/10/2026 21:53 | 4 | 2.07 |
| 07/10/2026 21:50 | 4 | 2.08 |
| 07/10/2026 21:49 | 4 | 2.07 |
| 07/10/2026 21:42 | 1 | 2.08 |
| 07/10/2026 21:42 | 30 | 2.08 |
| 07/10/2026 21:42 | 1 | 2.08 |
| 07/10/2026 21:42 | 3 | 2.08 |
| 07/10/2026 21:42 | 1 | 2.08 |
| 07/10/2026 21:42 | 30 | 2.08 |
| 07/10/2026 21:42 | 1 | 2.08 |
| 07/10/2026 21:35 | 1 | 2.08 |
| 07/10/2026 21:35 | 1 | 2.08 |
| 07/10/2026 21:35 | 1 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 30 | 2.08 |
| 07/10/2026 21:35 | 20 | 2.08 |
| 07/10/2026 21:35 | 2 | 2.08 |
| 07/10/2026 21:35 | 9 | 2.07 |
| 07/10/2026 21:35 | 89 | 2.06 |
| 07/10/2026 21:35 | 20 | 2.06 |
| 07/10/2026 21:35 | 91 | 2.06 |
| 07/10/2026 21:35 | 9 | 2.06 |
| 07/10/2026 21:30 | 1 | 2.07 |
| 07/10/2026 21:03 | 2 | 2.08 |
| 07/10/2026 21:00 | 26 | 2.08 |
| 07/10/2026 20:51 | 24 | 2.06 |
| 07/10/2026 20:35 | 24 | 2.06 |
| 07/10/2026 20:20 | 24 | 2.06 |
| 07/10/2026 20:18 | 30 | 2.07 |
| 07/10/2026 20:06 | 24 | 2.045 |
| 07/10/2026 20:04 | 24 | 2.045 |
| 07/10/2026 20:03 | 4 | 2.05 |
| 07/10/2026 20:01 | 23 | 2.05 |
| 07/10/2026 20:01 | 1 | 2.06 |
| 07/10/2026 19:55 | 1 | 2.07 |
| 07/10/2026 19:48 | 30 | 2.07 |
| 07/10/2026 18:58 | 746 | 2.07 |
| 07/10/2026 18:58 | 1254 | 2.07 |
| 07/10/2026 18:58 | 4 | 2.07 |
| 07/10/2026 18:58 | 38 | 2.07 |
| 07/10/2026 18:47 | 1 | 2.045 |
| 07/10/2026 18:44 | 1 | 2.07 |
| 07/10/2026 18:40 | 1 | 2.07 |
| 07/10/2026 18:37 | 1 | 2.07 |
| 07/10/2026 18:30 | 1 | 2.07 |
| 07/10/2026 18:29 | 12 | 2.07 |
| 07/10/2026 18:29 | 1 | 2.07 |
| 07/10/2026 18:24 | 1 | 2.07 |
| 07/10/2026 18:16 | 100 | 2.05 |
| 07/10/2026 17:48 | 4 | 2.05 |
| 07/10/2026 17:35 | 14 | 2.06 |
| 07/10/2026 17:35 | 14 | 2.06 |
| 07/10/2026 17:35 | 26 | 2.06 |
| 07/10/2026 17:24 | 5 | 2.045 |
| 07/10/2026 17:24 | 1 | 2.045 |
| 07/10/2026 15:30 | 22 | 2.09 |
| 07/10/2026 15:30 | 1065 | 2.05 |