Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:20
|
Bid
04/27/2026 -
17:54:27
|
Bid Volume |
Ask
04/27/2026 -
17:54:27
|
Ask Volume |
|---|---|---|---|---|
|
1.60
+0.04
(
+2.56% )
|
1.55
|
1,300 |
1.60
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 16 | 1.60 |
| 04/27/2026 11:48 | 100 | 1.60 |
| 04/27/2026 11:48 | 100 | 1.60 |
| 04/27/2026 11:48 | 100 | 1.60 |
| 04/27/2026 11:48 | 100 | 1.60 |
| 04/27/2026 11:48 | 10 | 1.61 |
| 04/27/2026 11:48 | 1200 | 1.61 |
| 04/27/2026 11:48 | 1700 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 11 | 1.61 |
| 04/27/2026 11:48 | 313 | 1.61 |
| 04/27/2026 11:48 | 187 | 1.61 |
| 04/27/2026 11:48 | 1400 | 1.61 |
| 04/27/2026 11:48 | 37 | 1.61 |
| 04/27/2026 11:48 | 11 | 1.61 |
| 04/27/2026 11:48 | 400 | 1.61 |
| 04/27/2026 11:48 | 100 | 1.61 |
| 04/27/2026 11:48 | 1010 | 1.61 |
| 04/27/2026 11:48 | 1000 | 1.61 |
| 04/27/2026 11:48 | 9 | 1.61 |
| 04/27/2026 11:48 | 3 | 1.62 |
| 04/27/2026 11:48 | 3 | 1.62 |
| 04/27/2026 11:48 | 4 | 1.62 |
| 04/27/2026 11:48 | 4 | 1.62 |
| 04/27/2026 11:48 | 3 | 1.62 |
| 04/27/2026 11:48 | 4 | 1.62 |
| 04/27/2026 11:48 | 37 | 1.61 |
| 04/27/2026 11:48 | 120 | 1.61 |
| 04/27/2026 11:48 | 1010 | 1.61 |
| 04/27/2026 11:48 | 37 | 1.61 |
| 04/27/2026 11:48 | 6 | 1.61 |
| 04/27/2026 11:48 | 37 | 1.61 |
| 04/27/2026 11:48 | 31 | 1.61 |
| 04/27/2026 11:48 | 6 | 1.61 |
| 04/27/2026 11:48 | 31 | 1.61 |
| 04/27/2026 11:48 | 6 | 1.61 |
| 04/27/2026 11:48 | 6 | 1.61 |
| 04/27/2026 11:48 | 91 | 1.61 |
| 04/27/2026 11:48 | 9 | 1.61 |
| 04/27/2026 11:48 | 36 | 1.61 |
| 04/27/2026 11:48 | 1 | 1.61 |
| 04/27/2026 11:48 | 309 | 1.61 |
| 04/27/2026 11:48 | 191 | 1.61 |
| 04/27/2026 11:48 | 70 | 1.60 |
| 04/27/2026 11:48 | 199 | 1.585 |
| 04/27/2026 11:47 | 6 | 1.585 |