Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.05
(
-2.56% )
|
1.90
|
500 |
1.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.90 |
| 08/14/2026 23:20 | � | 1.90 |
| 08/14/2026 22:30 | � | 1.90 |
| 08/14/2026 22:00 | � | 1.90 |
| 08/14/2026 22:00 | 1226 | 1.90 |
| 08/14/2026 21:59 | 4 | 1.90 |
| 08/14/2026 21:59 | 2 | 1.90 |
| 08/14/2026 21:58 | 20 | 1.925 |
| 08/14/2026 21:57 | 140 | 1.92 |
| 08/14/2026 21:57 | 175 | 1.92 |
| 08/14/2026 21:56 | 25 | 1.92 |
| 08/14/2026 21:55 | 158 | 1.91 |
| 08/14/2026 21:54 | 96 | 1.91 |
| 08/14/2026 21:54 | 4 | 1.91 |
| 08/14/2026 21:54 | 96 | 1.91 |
| 08/14/2026 21:54 | 4 | 1.91 |
| 08/14/2026 21:52 | 1 | 1.91 |
| 08/14/2026 21:50 | 1 | 1.91 |
| 08/14/2026 21:50 | 994 | 1.91 |
| 08/14/2026 21:49 | 100 | 1.91 |
| 08/14/2026 21:37 | 100 | 1.91 |
| 08/14/2026 21:37 | 100 | 1.91 |
| 08/14/2026 21:33 | 100 | 1.91 |
| 08/14/2026 21:30 | 100 | 1.91 |
| 08/14/2026 21:30 | 157 | 1.91 |
| 08/14/2026 21:30 | 1 | 1.91 |
| 08/14/2026 21:29 | 16 | 1.91 |
| 08/14/2026 21:29 | 1 | 1.91 |
| 08/14/2026 21:29 | 1 | 1.91 |
| 08/14/2026 21:29 | 52 | 1.92 |
| 08/14/2026 21:29 | 1 | 1.91 |
| 08/14/2026 21:28 | 1 | 1.91 |
| 08/14/2026 21:27 | 916 | 1.92 |
| 08/14/2026 21:26 | 34 | 1.92 |
| 08/14/2026 21:26 | 250 | 1.92 |
| 08/14/2026 20:57 | 100 | 1.93 |
| 08/14/2026 20:54 | 34 | 1.94 |
| 08/14/2026 20:53 | 1 | 1.94 |
| 08/14/2026 20:49 | 1 | 1.94 |
| 08/14/2026 20:48 | 1 | 1.94 |
| 08/14/2026 20:42 | 100 | 1.93 |
| 08/14/2026 19:35 | 70 | 1.945 |
| 08/14/2026 19:35 | 70 | 1.945 |
| 08/14/2026 19:29 | 90 | 1.96 |
| 08/14/2026 19:25 | 100 | 1.96 |
| 08/14/2026 19:24 | 100 | 1.96 |
| 08/14/2026 19:24 | 70 | 1.96 |
| 08/14/2026 19:24 | 30 | 1.96 |
| 08/14/2026 19:24 | 100 | 1.96 |
| 08/14/2026 19:24 | 100 | 1.95 |
| 08/14/2026 19:22 | 100 | 1.96 |
| 08/14/2026 19:22 | 100 | 1.96 |
| 08/14/2026 19:16 | 4 | 1.97 |
| 08/14/2026 19:15 | 2 | 1.97 |
| 08/14/2026 19:15 | 2 | 1.97 |
| 08/14/2026 19:15 | 64 | 1.96 |
| 08/14/2026 19:15 | 100 | 1.96 |
| 08/14/2026 19:10 | 1 | 1.98 |
| 08/14/2026 18:51 | 10 | 1.98 |
| 08/14/2026 18:49 | 1 | 1.98 |
| 08/14/2026 18:47 | 200 | 1.97 |
| 08/14/2026 18:47 | 1 | 1.96 |
| 08/14/2026 18:43 | 100 | 1.96 |
| 08/14/2026 18:27 | 78 | 1.98 |
| 08/14/2026 18:27 | 384 | 1.98 |
| 08/14/2026 18:27 | 15 | 1.98 |
| 08/14/2026 17:41 | 17 | 1.97 |
| 08/14/2026 17:41 | 156 | 1.97 |
| 08/14/2026 17:41 | 153 | 1.97 |
| 08/14/2026 17:41 | 83 | 1.97 |
| 08/14/2026 17:41 | 17 | 1.97 |
| 08/14/2026 17:41 | 7 | 1.97 |
| 08/14/2026 17:41 | 36 | 1.97 |
| 08/14/2026 17:41 | 4 | 1.97 |
| 08/14/2026 17:41 | 100 | 1.97 |
| 08/14/2026 17:41 | 200 | 1.97 |
| 08/14/2026 17:41 | 12 | 1.97 |
| 08/14/2026 17:41 | 12 | 1.97 |
| 08/14/2026 17:41 | 100 | 1.96 |
| 08/14/2026 17:31 | 70 | 1.95 |