Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.24
+0.02
(
+0.90% )
|
2.20
|
100 |
2.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.24 |
| 06/17/2026 23:20 | � | 2.24 |
| 06/17/2026 22:30 | � | 2.24 |
| 06/17/2026 22:00 | � | 2.24 |
| 06/17/2026 22:00 | 2557 | 2.24 |
| 06/17/2026 21:59 | 1 | 2.245 |
| 06/17/2026 21:59 | 4 | 2.25 |
| 06/17/2026 21:58 | 4 | 2.25 |
| 06/17/2026 21:58 | 12 | 2.26 |
| 06/17/2026 21:58 | 3 | 2.26 |
| 06/17/2026 21:58 | 1 | 2.26 |
| 06/17/2026 21:58 | 42 | 2.26 |
| 06/17/2026 21:58 | 33 | 2.26 |
| 06/17/2026 21:57 | 100 | 2.27 |
| 06/17/2026 21:57 | 12 | 2.27 |
| 06/17/2026 21:57 | 13 | 2.27 |
| 06/17/2026 21:57 | 50 | 2.27 |
| 06/17/2026 21:57 | 100 | 2.27 |
| 06/17/2026 21:57 | 50 | 2.27 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 4 | 2.26 |
| 06/17/2026 21:57 | 192 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 74 | 2.26 |
| 06/17/2026 21:57 | 1 | 2.26 |
| 06/17/2026 21:57 | 5 | 2.26 |
| 06/17/2026 21:57 | 100 | 2.26 |
| 06/17/2026 21:56 | 14 | 2.26 |
| 06/17/2026 21:56 | 4 | 2.26 |
| 06/17/2026 21:50 | 26 | 2.26 |
| 06/17/2026 21:50 | 98 | 2.26 |
| 06/17/2026 21:50 | 13 | 2.26 |
| 06/17/2026 21:50 | 61 | 2.26 |
| 06/17/2026 21:50 | 15 | 2.26 |
| 06/17/2026 21:50 | 13 | 2.26 |
| 06/17/2026 21:50 | 41 | 2.26 |
| 06/17/2026 21:50 | 20 | 2.26 |
| 06/17/2026 21:46 | 100 | 2.275 |
| 06/17/2026 21:46 | 700 | 2.26 |
| 06/17/2026 21:46 | 25 | 2.27 |
| 06/17/2026 21:46 | 350 | 2.26 |
| 06/17/2026 21:46 | 100 | 2.275 |
| 06/17/2026 21:46 | 89 | 2.26 |
| 06/17/2026 21:46 | 1 | 2.26 |
| 06/17/2026 21:45 | 100 | 2.275 |
| 06/17/2026 21:16 | 100 | 2.28 |
| 06/17/2026 21:16 | 4 | 2.28 |
| 06/17/2026 21:16 | 7 | 2.28 |
| 06/17/2026 21:16 | 100 | 2.28 |
| 06/17/2026 20:39 | 40 | 2.28 |
| 06/17/2026 20:39 | 100 | 2.28 |
| 06/17/2026 20:26 | 100 | 2.23 |
| 06/17/2026 20:26 | 70 | 2.23 |
| 06/17/2026 20:26 | 200 | 2.23 |
| 06/17/2026 20:22 | 1 | 2.205 |
| 06/17/2026 20:15 | 1 | 2.205 |
| 06/17/2026 20:08 | 300 | 2.205 |
| 06/17/2026 20:05 | 1 | 2.20 |
| 06/17/2026 20:05 | 2 | 2.20 |
| 06/17/2026 20:02 | 4 | 2.21 |
| 06/17/2026 19:20 | 209 | 2.21 |
| 06/17/2026 19:20 | 959 | 2.21 |
| 06/17/2026 19:20 | 36 | 2.21 |
| 06/17/2026 19:08 | 4 | 2.23 |
| 06/17/2026 19:07 | 68 | 2.23 |
| 06/17/2026 19:07 | 2 | 2.23 |
| 06/17/2026 18:53 | 4 | 2.24 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 5 | 2.25 |
| 06/17/2026 18:46 | 25 | 2.255 |
| 06/17/2026 18:46 | 5 | 2.255 |
| 06/17/2026 18:46 | 25 | 2.255 |
| 06/17/2026 18:46 | 5 | 2.255 |
| 06/17/2026 18:46 | 5 | 2.255 |
| 06/17/2026 18:46 | 25 | 2.255 |
| 06/17/2026 18:29 | 25 | 2.27 |
| 06/17/2026 18:29 | 25 | 2.27 |
| 06/17/2026 18:29 | 25 | 2.27 |
| 06/17/2026 18:29 | 100 | 2.26 |
| 06/17/2026 17:34 | 4 | 2.24 |
| 06/17/2026 17:15 | 25 | 2.26 |
| 06/17/2026 16:06 | 4 | 2.26 |
| 06/17/2026 16:06 | 73 | 2.25 |
| 06/17/2026 16:06 | 27 | 2.25 |
| 06/17/2026 16:05 | 4 | 2.26 |
| 06/17/2026 15:58 | 300 | 2.26 |
| 06/17/2026 15:58 | 100 | 2.27 |
| 06/17/2026 15:58 | 79 | 2.27 |
| 06/17/2026 15:58 | 27 | 2.27 |
| 06/17/2026 15:58 | 22 | 2.27 |
| 06/17/2026 15:46 | 4 | 2.27 |
| 06/17/2026 15:46 | 67 | 2.25 |
| 06/17/2026 15:46 | 4 | 2.26 |
| 06/17/2026 15:46 | 27 | 2.27 |
| 06/17/2026 15:46 | 42 | 2.28 |
| 06/17/2026 15:46 | 60 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:45 | 4 | 2.28 |
| 06/17/2026 15:44 | 4 | 2.28 |
| 06/17/2026 15:42 | 25 | 2.27 |
| 06/17/2026 15:42 | 16 | 2.27 |
| 06/17/2026 15:42 | 84 | 2.27 |
| 06/17/2026 15:38 | 100 | 2.26 |
| 06/17/2026 15:30 | 1 | 2.23 |
| 06/17/2026 15:30 | 2 | 2.23 |
| 06/17/2026 15:30 | 1 | 2.23 |
| 06/17/2026 15:30 | 450 | 2.26 |
| 06/17/2026 15:30 | 175 | 2.29 |
| 06/17/2026 15:30 | 45 | 2.25 |
| 06/17/2026 15:28 | 1 | 2.23 |
| 06/17/2026 15:28 | 2 | 2.23 |
| 06/17/2026 15:28 | 1 | 2.23 |