Stran & Co Rg
SWAG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:20
Bid
04/27/2026 - 17:54:27
Bid
Volume
Ask
04/27/2026 - 17:54:27
Ask
Volume
1.60
+0.04 ( +2.56% )
1.55
1,300
1.60
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 16 1.60
04/27/2026 11:48 100 1.60
04/27/2026 11:48 100 1.60
04/27/2026 11:48 100 1.60
04/27/2026 11:48 100 1.60
04/27/2026 11:48 10 1.61
04/27/2026 11:48 1200 1.61
04/27/2026 11:48 1700 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 11 1.61
04/27/2026 11:48 313 1.61
04/27/2026 11:48 187 1.61
04/27/2026 11:48 1400 1.61
04/27/2026 11:48 37 1.61
04/27/2026 11:48 11 1.61
04/27/2026 11:48 400 1.61
04/27/2026 11:48 100 1.61
04/27/2026 11:48 1010 1.61
04/27/2026 11:48 1000 1.61
04/27/2026 11:48 9 1.61
04/27/2026 11:48 3 1.62
04/27/2026 11:48 3 1.62
04/27/2026 11:48 4 1.62
04/27/2026 11:48 4 1.62
04/27/2026 11:48 3 1.62
04/27/2026 11:48 4 1.62
04/27/2026 11:48 37 1.61
04/27/2026 11:48 120 1.61
04/27/2026 11:48 1010 1.61
04/27/2026 11:48 37 1.61
04/27/2026 11:48 6 1.61
04/27/2026 11:48 37 1.61
04/27/2026 11:48 31 1.61
04/27/2026 11:48 6 1.61
04/27/2026 11:48 31 1.61
04/27/2026 11:48 6 1.61
04/27/2026 11:48 6 1.61
04/27/2026 11:48 91 1.61
04/27/2026 11:48 9 1.61
04/27/2026 11:48 36 1.61
04/27/2026 11:48 1 1.61
04/27/2026 11:48 309 1.61
04/27/2026 11:48 191 1.61
04/27/2026 11:48 70 1.60
04/27/2026 11:48 199 1.585
04/27/2026 11:47 6 1.585