Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.74
-0.05
(
-0.51% )
|
9.73
|
15'300 |
9.74
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.74 |
| 10/09/2026 23:20 | � | 9.74 |
| 10/09/2026 23:14 | 1 | 9.68 |
| 10/09/2026 22:30 | � | 9.74 |
| 10/09/2026 22:02 | 2 | 9.68 |
| 10/09/2026 22:00 | � | 9.74 |
| 10/09/2026 22:00 | 84627 | 9.74 |
| 10/09/2026 21:59 | 2 | 9.735 |
| 10/09/2026 21:59 | 2 | 9.735 |
| 10/09/2026 21:59 | 8 | 9.735 |
| 10/09/2026 21:59 | 5 | 9.735 |
| 10/09/2026 21:59 | 4 | 9.735 |
| 10/09/2026 21:59 | 11 | 9.735 |
| 10/09/2026 21:59 | 3 | 9.735 |
| 10/09/2026 21:59 | 3 | 9.735 |
| 10/09/2026 21:59 | 331 | 9.74 |
| 10/09/2026 21:59 | 117 | 9.74 |
| 10/09/2026 21:59 | 50 | 9.74 |
| 10/09/2026 21:59 | 96 | 9.74 |
| 10/09/2026 21:59 | 51 | 9.74 |
| 10/09/2026 21:59 | 9 | 9.74 |
| 10/09/2026 21:59 | 124 | 9.74 |
| 10/09/2026 21:59 | 200 | 9.74 |
| 10/09/2026 21:59 | 14 | 9.745 |
| 10/09/2026 21:59 | 37 | 9.745 |
| 10/09/2026 21:59 | 5 | 9.745 |
| 10/09/2026 21:59 | 247 | 9.745 |
| 10/09/2026 21:59 | 100 | 9.745 |
| 10/09/2026 21:59 | 2 | 9.745 |
| 10/09/2026 21:59 | 377 | 9.75 |
| 10/09/2026 21:59 | 396 | 9.75 |
| 10/09/2026 21:59 | 39 | 9.75 |
| 10/09/2026 21:59 | 396 | 9.75 |
| 10/09/2026 21:59 | 692 | 9.75 |
| 10/09/2026 21:59 | 608 | 9.75 |
| 10/09/2026 21:59 | 396 | 9.75 |
| 10/09/2026 21:59 | 396 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 200 | 9.75 |
| 10/09/2026 21:59 | 300 | 9.75 |
| 10/09/2026 21:59 | 100 | 9.75 |
| 10/09/2026 21:59 | 200 | 9.75 |
| 10/09/2026 21:59 | 165 | 9.75 |
| 10/09/2026 21:59 | 2 | 9.75 |
| 10/09/2026 21:59 | 10 | 9.75 |
| 10/09/2026 21:59 | 162 | 9.75 |
| 10/09/2026 21:59 | 182 | 9.75 |
| 10/09/2026 21:59 | 475 | 9.75 |
| 10/09/2026 21:59 | 300 | 9.75 |
| 10/09/2026 21:59 | 45 | 9.75 |
| 10/09/2026 21:59 | 44 | 9.75 |
| 10/09/2026 21:59 | 6 | 9.75 |
| 10/09/2026 21:59 | 2 | 9.75 |
| 10/09/2026 21:59 | 28 | 9.75 |
| 10/09/2026 21:59 | 317 | 9.75 |
| 10/09/2026 21:59 | 4 | 9.75 |
| 10/09/2026 21:59 | 29 | 9.755 |
| 10/09/2026 21:59 | 596 | 9.75 |
| 10/09/2026 21:59 | 19 | 9.75 |
| 10/09/2026 21:59 | 3 | 9.75 |
| 10/09/2026 21:59 | 1 | 9.75 |
| 10/09/2026 21:59 | 173 | 9.75 |
| 10/09/2026 21:59 | 2 | 9.75 |
| 10/09/2026 21:59 | 27 | 9.75 |
| 10/09/2026 21:59 | 75 | 9.75 |
| 10/09/2026 21:59 | 41 | 9.75 |
| 10/09/2026 21:59 | 14 | 9.755 |
| 10/09/2026 21:59 | 161 | 9.75 |
| 10/09/2026 21:59 | 98 | 9.75 |
| 10/09/2026 21:59 | 146 | 9.76 |
| 10/09/2026 21:59 | 37 | 9.76 |
| 10/09/2026 21:59 | 65 | 9.76 |
| 10/09/2026 21:59 | 31 | 9.76 |
| 10/09/2026 21:59 | 25 | 9.76 |
| 10/09/2026 21:59 | 40 | 9.76 |
| 10/09/2026 21:59 | 68 | 9.76 |
| 10/09/2026 21:59 | 209 | 9.76 |
| 10/09/2026 21:59 | 3 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 300 | 9.76 |
| 10/09/2026 21:59 | 200 | 9.76 |
| 10/09/2026 21:59 | 135 | 9.76 |
| 10/09/2026 21:59 | 36 | 9.76 |
| 10/09/2026 21:59 | 44 | 9.76 |
| 10/09/2026 21:59 | 91 | 9.76 |
| 10/09/2026 21:59 | 1 | 9.76 |
| 10/09/2026 21:59 | 48 | 9.76 |
| 10/09/2026 21:59 | 100 | 9.76 |
| 10/09/2026 21:59 | 43 | 9.76 |
| 10/09/2026 21:59 | 52 | 9.76 |
| 10/09/2026 21:59 | 41 | 9.76 |
| 10/09/2026 21:59 | 164 | 9.76 |
| 10/09/2026 21:59 | 520 | 9.76 |
| 10/09/2026 21:59 | 200 | 9.76 |
| 10/09/2026 21:59 | 26 | 9.76 |
| 10/09/2026 21:59 | 300 | 9.76 |
| 10/09/2026 21:59 | 100 | 9.76 |
| 10/09/2026 21:59 | 600 | 9.76 |
| 10/09/2026 21:59 | 500 | 9.76 |
| 10/09/2026 21:59 | 600 | 9.76 |
| 10/09/2026 21:59 | 538 | 9.76 |
| 10/09/2026 21:59 | 59 | 9.77 |
| 10/09/2026 21:59 | 646 | 9.77 |
| 10/09/2026 21:59 | 142 | 9.77 |
| 10/09/2026 21:59 | 48 | 9.77 |
| 10/09/2026 21:59 | 432 | 9.77 |
| 10/09/2026 21:59 | 392 | 9.77 |
| 10/09/2026 21:59 | 8 | 9.77 |
| 10/09/2026 21:59 | 500 | 9.77 |
| 10/09/2026 21:59 | 359 | 9.77 |
| 10/09/2026 21:59 | 853 | 9.77 |
| 10/09/2026 21:59 | 47 | 9.77 |
| 10/09/2026 21:59 | 153 | 9.77 |
| 10/09/2026 21:59 | 163 | 9.77 |
| 10/09/2026 21:59 | 164 | 9.77 |
| 10/09/2026 21:59 | 120 | 9.77 |
| 10/09/2026 21:59 | 454 | 9.77 |
| 10/09/2026 21:59 | 25 | 9.77 |
| 10/09/2026 21:59 | 396 | 9.77 |
| 10/09/2026 21:59 | 25 | 9.77 |
| 10/09/2026 21:59 | 300 | 9.77 |
| 10/09/2026 21:59 | 100 | 9.77 |
| 10/09/2026 21:59 | 69 | 9.77 |
| 10/09/2026 21:59 | 431 | 9.77 |
| 10/09/2026 21:59 | 100 | 9.77 |
| 10/09/2026 21:59 | 6 | 9.77 |
| 10/09/2026 21:59 | 25 | 9.77 |
| 10/09/2026 21:59 | 13 | 9.77 |
| 10/09/2026 21:59 | 54 | 9.77 |
| 10/09/2026 21:59 | 59 | 9.77 |
| 10/09/2026 21:59 | 82 | 9.77 |
| 10/09/2026 21:59 | 123 | 9.77 |
| 10/09/2026 21:59 | 7 | 9.77 |
| 10/09/2026 21:59 | 221 | 9.77 |
| 10/09/2026 21:59 | 63 | 9.77 |
| 10/09/2026 21:59 | 164 | 9.77 |
| 10/09/2026 21:59 | 52 | 9.77 |
| 10/09/2026 21:59 | 220 | 9.77 |
| 10/09/2026 21:59 | 46 | 9.77 |
| 10/09/2026 21:59 | 44 | 9.77 |
| 10/09/2026 21:59 | 46 | 9.77 |
| 10/09/2026 21:59 | 41 | 9.77 |
| 10/09/2026 21:59 | 503 | 9.77 |
| 10/09/2026 21:59 | 19 | 9.77 |
| 10/09/2026 21:59 | 377 | 9.77 |
| 10/09/2026 21:59 | 41 | 9.77 |
| 10/09/2026 21:59 | 82 | 9.77 |
| 10/09/2026 21:59 | 410 | 9.77 |
| 10/09/2026 21:59 | 324 | 9.77 |
| 10/09/2026 21:59 | 50 | 9.77 |
| 10/09/2026 21:59 | 190 | 9.77 |
| 10/09/2026 21:59 | 19 | 9.77 |
| 10/09/2026 21:59 | 243 | 9.77 |
| 10/09/2026 21:59 | 900 | 9.77 |
| 10/09/2026 21:59 | 120 | 9.77 |
| 10/09/2026 21:59 | 69 | 9.77 |
| 10/09/2026 21:59 | 400 | 9.77 |
| 10/09/2026 21:59 | 400 | 9.77 |
| 10/09/2026 21:59 | 80 | 9.77 |
| 10/09/2026 21:59 | 2 | 9.77 |
| 10/09/2026 21:59 | 200 | 9.77 |
| 10/09/2026 21:59 | 278 | 9.77 |
| 10/09/2026 21:59 | 67 | 9.77 |
| 10/09/2026 21:59 | 100 | 9.77 |
| 10/09/2026 21:59 | 40 | 9.77 |
| 10/09/2026 21:59 | 100 | 9.77 |
| 10/09/2026 21:59 | 122 | 9.77 |
| 10/09/2026 21:59 | 300 | 9.77 |
| 10/09/2026 21:59 | 300 | 9.77 |
| 10/09/2026 21:59 | 202 | 9.77 |
| 10/09/2026 21:59 | 100 | 9.77 |
| 10/09/2026 21:59 | 110 | 9.77 |
| 10/09/2026 21:59 | 63 | 9.77 |
| 10/09/2026 21:59 | 18 | 9.77 |
| 10/09/2026 21:59 | 30 | 9.77 |
| 10/09/2026 21:59 | 500 | 9.77 |
| 10/09/2026 21:59 | 23 | 9.77 |
| 10/09/2026 21:59 | 850 | 9.77 |
| 10/09/2026 21:59 | 538 | 9.77 |
| 10/09/2026 21:59 | 12 | 9.77 |
| 10/09/2026 21:59 | 83 | 9.77 |
| 10/09/2026 21:59 | 600 | 9.77 |
| 10/09/2026 21:58 | 84 | 9.775 |
| 10/09/2026 21:58 | 67 | 9.775 |
| 10/09/2026 21:58 | 162 | 9.775 |
| 10/09/2026 21:58 | 7 | 9.775 |
| 10/09/2026 21:58 | 40 | 9.775 |
| 10/09/2026 21:58 | 4 | 9.775 |
| 10/09/2026 21:58 | 4 | 9.775 |
| 10/09/2026 21:58 | 82 | 9.775 |
| 10/09/2026 21:58 | 3 | 9.775 |
| 10/09/2026 21:58 | 400 | 9.775 |
| 10/09/2026 21:58 | 87 | 9.775 |
| 10/09/2026 21:58 | 200 | 9.775 |
| 10/09/2026 21:58 | 180 | 9.77 |
| 10/09/2026 21:58 | 20 | 9.77 |
| 10/09/2026 21:58 | 98 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 2 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 98 | 9.77 |
| 10/09/2026 21:58 | 2 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 38 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 4 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 96 | 9.77 |
| 10/09/2026 21:58 | 4 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 158 | 9.77 |
| 10/09/2026 21:58 | 500 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 751 | 9.77 |
| 10/09/2026 21:58 | 249 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 60 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 75 | 9.77 |
| 10/09/2026 21:58 | 25 | 9.77 |
| 10/09/2026 21:58 | 200 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 14 | 9.77 |
| 10/09/2026 21:58 | 600 | 9.77 |
| 10/09/2026 21:58 | 200 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 60 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 135 | 9.77 |
| 10/09/2026 21:58 | 53 | 9.77 |
| 10/09/2026 21:58 | 24 | 9.77 |
| 10/09/2026 21:58 | 600 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 59 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 45 | 9.77 |
| 10/09/2026 21:58 | 159 | 9.77 |
| 10/09/2026 21:58 | 32 | 9.77 |
| 10/09/2026 21:58 | 100 | 9.77 |
| 10/09/2026 21:58 | 5 | 9.77 |
| 10/09/2026 21:58 | 14 | 9.77 |
| 10/09/2026 21:58 | 1211 | 9.77 |
| 10/09/2026 21:58 | 158 | 9.77 |
| 10/09/2026 21:58 | 600 | 9.77 |
| 10/09/2026 21:58 | 31 | 9.77 |
| 10/09/2026 21:58 | 3600 | 9.77 |
| 10/09/2026 21:58 | 178 | 9.77 |
| 10/09/2026 21:58 | 10 | 9.77 |
| 10/09/2026 21:58 | 261 | 9.77 |
| 10/09/2026 21:58 | 400 | 9.77 |
| 10/09/2026 21:58 | 15 | 9.77 |
| 10/09/2026 21:58 | 200 | 9.765 |
| 10/09/2026 21:58 | 40 | 9.76 |
| 10/09/2026 21:58 | 10 | 9.76 |
| 10/09/2026 21:58 | 200 | 9.76 |
| 10/09/2026 21:58 | 100 | 9.76 |
| 10/09/2026 21:58 | 100 | 9.76 |
| 10/09/2026 21:58 | 600 | 9.76 |
| 10/09/2026 21:58 | 79 | 9.76 |
| 10/09/2026 21:58 | 2 | 9.755 |
| 10/09/2026 21:58 | 6 | 9.755 |
| 10/09/2026 21:58 | 100 | 9.76 |
| 10/09/2026 21:58 | 100 | 9.76 |
| 10/09/2026 21:58 | 300 | 9.76 |
| 10/09/2026 21:58 | 300 | 9.76 |
| 10/09/2026 21:58 | 80 | 9.76 |
| 10/09/2026 21:58 | 100 | 9.76 |
| 10/09/2026 21:58 | 24 | 9.76 |
| 10/09/2026 21:58 | 47 | 9.76 |
| 10/09/2026 21:58 | 64 | 9.76 |
| 10/09/2026 21:58 | 10 | 9.76 |
| 10/09/2026 21:58 | 71 | 9.76 |
| 10/09/2026 21:58 | 103 | 9.76 |
| 10/09/2026 21:58 | 150 | 9.76 |
| 10/09/2026 21:58 | 131 | 9.76 |
| 10/09/2026 21:58 | 103 | 9.76 |
| 10/09/2026 21:58 | 2 | 9.76 |
| 10/09/2026 21:58 | 27 | 9.76 |
| 10/09/2026 21:58 | 4 | 9.76 |
| 10/09/2026 21:58 | 4 | 9.76 |
| 10/09/2026 21:58 | 500 | 9.76 |
| 10/09/2026 21:58 | 20 | 9.76 |
| 10/09/2026 21:58 | 230 | 9.76 |
| 10/09/2026 21:58 | 300 | 9.76 |
| 10/09/2026 21:58 | 413 | 9.76 |
| 10/09/2026 21:58 | 400 | 9.76 |
| 10/09/2026 21:58 | 30 | 9.765 |
| 10/09/2026 21:58 | 30 | 9.765 |
| 10/09/2026 21:58 | 100 | 9.765 |
| 10/09/2026 21:57 | 63 | 9.765 |
| 10/09/2026 21:57 | 25 | 9.765 |
| 10/09/2026 21:57 | 63 | 9.765 |
| 10/09/2026 21:57 | 25 | 9.765 |
| 10/09/2026 21:57 | 63 | 9.765 |
| 10/09/2026 21:57 | 392 | 9.765 |
| 10/09/2026 21:57 | 3 | 9.765 |
| 10/09/2026 21:57 | 1 | 9.765 |
| 10/09/2026 21:57 | 304 | 9.765 |
| 10/09/2026 21:57 | 396 | 9.765 |
| 10/09/2026 21:57 | 4 | 9.765 |
| 10/09/2026 21:57 | 200 | 9.77 |
| 10/09/2026 21:57 | 500 | 9.77 |
| 10/09/2026 21:57 | 400 | 9.77 |
| 10/09/2026 21:57 | 100 | 9.77 |
| 10/09/2026 21:57 | 100 | 9.78 |
| 10/09/2026 21:57 | 300 | 9.78 |
| 10/09/2026 21:57 | 400 | 9.78 |
| 10/09/2026 21:57 | 66 | 9.79 |
| 10/09/2026 21:57 | 495 | 9.79 |
| 10/09/2026 21:57 | 128 | 9.79 |
| 10/09/2026 21:57 | 180 | 9.79 |
| 10/09/2026 21:57 | 66 | 9.79 |
| 10/09/2026 21:57 | 66 | 9.79 |
| 10/09/2026 21:57 | 28 | 9.79 |
| 10/09/2026 21:57 | 342 | 9.79 |
| 10/09/2026 21:57 | 12 | 9.79 |
| 10/09/2026 21:57 | 30 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.79 |
| 10/09/2026 21:57 | 8 | 9.79 |
| 10/09/2026 21:57 | 200 | 9.79 |
| 10/09/2026 21:57 | 5 | 9.79 |
| 10/09/2026 21:57 | 190 | 9.79 |
| 10/09/2026 21:57 | 20 | 9.79 |
| 10/09/2026 21:57 | 46 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.79 |
| 10/09/2026 21:57 | 8 | 9.79 |
| 10/09/2026 21:57 | 30 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.79 |
| 10/09/2026 21:57 | 10 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.79 |
| 10/09/2026 21:57 | 190 | 9.79 |
| 10/09/2026 21:57 | 28 | 9.79 |
| 10/09/2026 21:57 | 90 | 9.79 |
| 10/09/2026 21:57 | 8 | 9.79 |
| 10/09/2026 21:57 | 1200 | 9.79 |
| 10/09/2026 21:57 | 16 | 9.79 |
| 10/09/2026 21:57 | 100 | 9.79 |
| 10/09/2026 21:57 | 62 | 9.79 |
| 10/09/2026 21:57 | 41 | 9.79 |
| 10/09/2026 21:57 | 124 | 9.79 |
| 10/09/2026 21:57 | 197 | 9.79 |
| 10/09/2026 21:57 | 103 | 9.79 |
| 10/09/2026 21:57 | 14 | 9.79 |
| 10/09/2026 21:57 | 1600 | 9.79 |
| 10/09/2026 21:56 | 100 | 9.79 |
| 10/09/2026 21:55 | 1 | 9.795 |
| 10/09/2026 21:55 | 1 | 9.80 |
| 10/09/2026 21:55 | 11 | 9.80 |
| 10/09/2026 21:55 | 176 | 9.80 |
| 10/09/2026 21:55 | 155 | 9.80 |
| 10/09/2026 21:55 | 200 | 9.80 |
| 10/09/2026 21:55 | 118 | 9.80 |
| 10/09/2026 21:55 | 400 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 1 | 9.80 |
| 10/09/2026 21:55 | 156 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 200 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 100 | 9.80 |
| 10/09/2026 21:55 | 40 | 9.80 |
| 10/09/2026 21:55 | 60 | 9.795 |
| 10/09/2026 21:55 | 3 | 9.795 |
| 10/09/2026 21:55 | 63 | 9.795 |
| 10/09/2026 21:55 | 100 | 9.79 |
| 10/09/2026 21:55 | 100 | 9.79 |
| 10/09/2026 21:55 | 400 | 9.79 |
| 10/09/2026 21:55 | 100 | 9.79 |
| 10/09/2026 21:55 | 200 | 9.79 |
| 10/09/2026 21:55 | 10 | 9.785 |
| 10/09/2026 21:55 | 39 | 9.785 |
| 10/09/2026 21:55 | 400 | 9.78 |
| 10/09/2026 21:55 | 125 | 9.78 |
| 10/09/2026 21:55 | 200 | 9.78 |
| 10/09/2026 21:55 | 100 | 9.78 |
| 10/09/2026 21:55 | 400 | 9.78 |
| 10/09/2026 21:55 | 187 | 9.78 |
| 10/09/2026 21:55 | 313 | 9.78 |
| 10/09/2026 21:55 | 87 | 9.78 |
| 10/09/2026 21:55 | 100 | 9.78 |
| 10/09/2026 21:55 | 200 | 9.78 |
| 10/09/2026 21:55 | 100 | 9.78 |
| 10/09/2026 21:55 | 17 | 9.775 |
| 10/09/2026 21:55 | 10 | 9.775 |
| 10/09/2026 21:54 | 9 | 9.775 |
| 10/09/2026 21:54 | 200 | 9.78 |
| 10/09/2026 21:54 | 250 | 9.78 |
| 10/09/2026 21:54 | 100 | 9.78 |
| 10/09/2026 21:54 | 200 | 9.78 |
| 10/09/2026 21:54 | 8 | 9.79 |
| 10/09/2026 21:54 | 80 | 9.79 |
| 10/09/2026 21:54 | 200 | 9.79 |
| 10/09/2026 21:54 | 28 | 9.79 |
| 10/09/2026 21:54 | 600 | 9.79 |
| 10/09/2026 21:54 | 300 | 9.79 |
| 10/09/2026 21:54 | 200 | 9.79 |
| 10/09/2026 21:54 | 70 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.79 |
| 10/09/2026 21:54 | 55 | 9.79 |
| 10/09/2026 21:54 | 190 | 9.79 |
| 10/09/2026 21:54 | 28 | 9.79 |
| 10/09/2026 21:54 | 55 | 9.79 |
| 10/09/2026 21:54 | 370 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.795 |
| 10/09/2026 21:54 | 200 | 9.795 |
| 10/09/2026 21:54 | 30 | 9.795 |
| 10/09/2026 21:54 | 32 | 9.795 |
| 10/09/2026 21:54 | 3 | 9.795 |
| 10/09/2026 21:54 | 63 | 9.795 |
| 10/09/2026 21:54 | 63 | 9.795 |
| 10/09/2026 21:54 | 160 | 9.79 |
| 10/09/2026 21:54 | 1 | 9.79 |
| 10/09/2026 21:54 | 132 | 9.79 |
| 10/09/2026 21:54 | 1 | 9.79 |
| 10/09/2026 21:54 | 200 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.79 |
| 10/09/2026 21:54 | 200 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.79 |
| 10/09/2026 21:54 | 245 | 9.79 |
| 10/09/2026 21:54 | 55 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.79 |
| 10/09/2026 21:54 | 500 | 9.79 |
| 10/09/2026 21:54 | 15 | 9.79 |
| 10/09/2026 21:54 | 300 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.785 |
| 10/09/2026 21:54 | 10 | 9.785 |
| 10/09/2026 21:54 | 300 | 9.79 |
| 10/09/2026 21:54 | 20 | 9.79 |
| 10/09/2026 21:54 | 100 | 9.79 |
| 10/09/2026 21:54 | 200 | 9.79 |
| 10/09/2026 21:54 | 250 | 9.80 |
| 10/09/2026 21:54 | 200 | 9.80 |
| 10/09/2026 21:54 | 1400 | 9.80 |
| 10/09/2026 21:54 | 321 | 9.80 |
| 10/09/2026 21:54 | 48 | 9.80 |
| 10/09/2026 21:54 | 250 | 9.80 |
| 10/09/2026 21:54 | 300 | 9.80 |
| 10/09/2026 21:54 | 195 | 9.80 |
| 10/09/2026 21:54 | 17 | 9.805 |
| 10/09/2026 21:54 | 1 | 9.805 |
| 10/09/2026 21:54 | 3 | 9.805 |
| 10/09/2026 21:54 | 10 | 9.805 |
| 10/09/2026 21:53 | 21 | 9.805 |
| 10/09/2026 21:53 | 2 | 9.805 |
| 10/09/2026 21:53 | 40 | 9.805 |
| 10/09/2026 21:52 | 5 | 9.80 |
| 10/09/2026 21:52 | 19 | 9.805 |
| 10/09/2026 21:52 | 80 | 9.81 |
| 10/09/2026 21:52 | 200 | 9.81 |
| 10/09/2026 21:52 | 1899 | 9.81 |
| 10/09/2026 21:52 | 1 | 9.81 |
| 10/09/2026 21:52 | 98 | 9.81 |
| 10/09/2026 21:52 | 1 | 9.81 |
| 10/09/2026 21:52 | 200 | 9.81 |
| 10/09/2026 21:50 | 1 | 9.815 |
| 10/09/2026 21:50 | 136 | 9.815 |
| 10/09/2026 21:50 | 100 | 9.81 |
| 10/09/2026 21:50 | 97 | 9.81 |
| 10/09/2026 21:50 | 8 | 9.81 |
| 10/09/2026 21:50 | 4 | 9.81 |
| 10/09/2026 21:50 | 146 | 9.81 |
| 10/09/2026 21:50 | 45 | 9.81 |
| 10/09/2026 21:50 | 59 | 9.81 |
| 10/09/2026 21:50 | 42 | 9.81 |
| 10/09/2026 21:50 | 45 | 9.81 |
| 10/09/2026 21:50 | 80 | 9.81 |
| 10/09/2026 21:50 | 100 | 9.81 |
| 10/09/2026 21:50 | 200 | 9.81 |
| 10/09/2026 21:50 | 100 | 9.81 |
| 10/09/2026 21:50 | 24 | 9.81 |
| 10/09/2026 21:50 | 12 | 9.81 |
| 10/09/2026 21:50 | 200 | 9.81 |
| 10/09/2026 21:50 | 10 | 9.805 |
| 10/09/2026 21:50 | 10 | 9.805 |
| 10/09/2026 21:50 | 8 | 9.805 |
| 10/09/2026 21:50 | 1 | 9.81 |
| 10/09/2026 21:50 | 200 | 9.81 |
| 10/09/2026 21:50 | 28 | 9.81 |
| 10/09/2026 21:50 | 80 | 9.82 |
| 10/09/2026 21:50 | 102 | 9.82 |
| 10/09/2026 21:50 | 92 | 9.82 |
| 10/09/2026 21:50 | 95 | 9.82 |
| 10/09/2026 21:50 | 98 | 9.82 |
| 10/09/2026 21:50 | 100 | 9.82 |
| 10/09/2026 21:50 | 31 | 9.82 |
| 10/09/2026 21:50 | 107 | 9.82 |
| 10/09/2026 21:50 | 352 | 9.82 |
| 10/09/2026 21:50 | 64 | 9.825 |
| 10/09/2026 21:50 | 100 | 9.825 |
| 10/09/2026 21:50 | 2 | 9.825 |
| 10/09/2026 21:50 | 2 | 9.825 |
| 10/09/2026 21:50 | 1 | 9.825 |
| 10/09/2026 21:50 | 6 | 9.825 |
| 10/09/2026 21:50 | 3 | 9.825 |
| 10/09/2026 21:50 | 12 | 9.825 |
| 10/09/2026 21:50 | 6 | 9.825 |
| 10/09/2026 21:50 | 3 | 9.825 |
| 10/09/2026 21:49 | 2 | 9.825 |
| 10/09/2026 21:49 | 177 | 9.825 |
| 10/09/2026 21:49 | 18 | 9.825 |
| 10/09/2026 21:49 | 2 | 9.825 |
| 10/09/2026 21:49 | 3 | 9.825 |
| 10/09/2026 21:49 | 100 | 9.83 |
| 10/09/2026 21:49 | 321 | 9.83 |
| 10/09/2026 21:49 | 102 | 9.83 |
| 10/09/2026 21:49 | 102 | 9.83 |
| 10/09/2026 21:49 | 1053 | 9.83 |
| 10/09/2026 21:49 | 447 | 9.83 |
| 10/09/2026 21:49 | 92 | 9.83 |
| 10/09/2026 21:49 | 81 | 9.83 |
| 10/09/2026 21:49 | 80 | 9.83 |
| 10/09/2026 21:49 | 15 | 9.83 |
| 10/09/2026 21:48 | 6 | 9.835 |
| 10/09/2026 21:48 | 75 | 9.835 |
| 10/09/2026 21:48 | 10 | 9.835 |
| 10/09/2026 21:48 | 15 | 9.835 |
| 10/09/2026 21:48 | 6 | 9.835 |
| 10/09/2026 21:48 | 6 | 9.835 |
| 10/09/2026 21:48 | 5 | 9.835 |
| 10/09/2026 21:48 | 5 | 9.835 |
| 10/09/2026 21:48 | 100 | 9.835 |
| 10/09/2026 21:48 | 100 | 9.835 |
| 10/09/2026 21:48 | 5 | 9.835 |
| 10/09/2026 21:48 | 5 | 9.835 |
| 10/09/2026 21:48 | 5 | 9.835 |
| 10/09/2026 21:48 | 100 | 9.835 |
| 10/09/2026 21:47 | 88 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 300 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 36 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 300 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 44 | 9.84 |
| 10/09/2026 21:47 | 63 | 9.84 |
| 10/09/2026 21:47 | 4 | 9.84 |
| 10/09/2026 21:47 | 63 | 9.84 |
| 10/09/2026 21:47 | 26 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 4 | 9.84 |
| 10/09/2026 21:47 | 96 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 60 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.84 |
| 10/09/2026 21:47 | 100 | 9.835 |
| 10/09/2026 21:46 | 20 | 9.83 |
| 10/09/2026 21:46 | 22 | 9.83 |
| 10/09/2026 21:46 | 73 | 9.83 |
| 10/09/2026 21:46 | 60 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 10 | 9.83 |
| 10/09/2026 21:46 | 141 | 9.83 |
| 10/09/2026 21:46 | 29 | 9.83 |
| 10/09/2026 21:46 | 830 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 141 | 9.83 |
| 10/09/2026 21:46 | 29 | 9.83 |
| 10/09/2026 21:46 | 45 | 9.83 |
| 10/09/2026 21:46 | 36 | 9.83 |
| 10/09/2026 21:46 | 96 | 9.83 |
| 10/09/2026 21:46 | 136 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 10 | 9.83 |
| 10/09/2026 21:46 | 22 | 9.83 |
| 10/09/2026 21:46 | 148 | 9.835 |
| 10/09/2026 21:46 | 81 | 9.83 |
| 10/09/2026 21:46 | 300 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 51 | 9.83 |
| 10/09/2026 21:46 | 49 | 9.83 |
| 10/09/2026 21:46 | 14 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 20 | 9.83 |
| 10/09/2026 21:46 | 100 | 9.83 |
| 10/09/2026 21:46 | 240 | 9.83 |
| 10/09/2026 21:46 | 22 | 9.83 |
| 10/09/2026 21:45 | 4 | 9.825 |
| 10/09/2026 21:45 | 46 | 9.825 |
| 10/09/2026 21:45 | 107 | 9.825 |
| 10/09/2026 21:45 | 188 | 9.825 |
| 10/09/2026 21:44 | 100 | 9.825 |
| 10/09/2026 21:44 | 96 | 9.83 |
| 10/09/2026 21:44 | 107 | 9.83 |
| 10/09/2026 21:44 | 180 | 9.83 |
| 10/09/2026 21:44 | 74 | 9.83 |
| 10/09/2026 21:44 | 10 | 9.83 |
| 10/09/2026 21:44 | 84 | 9.83 |
| 10/09/2026 21:44 | 100 | 9.83 |
| 10/09/2026 21:44 | 35 | 9.835 |
| 10/09/2026 21:44 | 126 | 9.835 |
| 10/09/2026 21:43 | 43 | 9.835 |
| 10/09/2026 21:43 | 209 | 9.835 |
| 10/09/2026 21:41 | 100 | 9.835 |
| 10/09/2026 21:41 | 10 | 9.835 |
| 10/09/2026 21:40 | 63 | 9.835 |
| 10/09/2026 21:40 | 100 | 9.83 |
| 10/09/2026 21:40 | 20 | 9.83 |
| 10/09/2026 21:40 | 50 | 9.83 |
| 10/09/2026 21:40 | 1 | 9.83 |
| 10/09/2026 21:40 | 48 | 9.83 |
| 10/09/2026 21:40 | 23 | 9.83 |
| 10/09/2026 21:40 | 100 | 9.83 |
| 10/09/2026 21:40 | 160 | 9.83 |
| 10/09/2026 21:40 | 20 | 9.83 |
| 10/09/2026 21:40 | 120 | 9.83 |
| 10/09/2026 21:40 | 174 | 9.825 |
| 10/09/2026 21:40 | 12 | 9.825 |
| 10/09/2026 21:40 | 12 | 9.825 |
| 10/09/2026 21:40 | 3 | 9.825 |
| 10/09/2026 21:40 | 12 | 9.825 |
| 10/09/2026 21:40 | 10 | 9.825 |
| 10/09/2026 21:40 | 12 | 9.825 |
| 10/09/2026 21:40 | 11 | 9.825 |
| 10/09/2026 21:39 | 48 | 9.825 |
| 10/09/2026 21:39 | 11 | 9.825 |
| 10/09/2026 21:39 | 5 | 9.825 |
| 10/09/2026 21:39 | 64 | 9.825 |
| 10/09/2026 21:39 | 27 | 9.825 |
| 10/09/2026 21:39 | 100 | 9.825 |
| 10/09/2026 21:39 | 29 | 9.825 |
| 10/09/2026 21:39 | 10 | 9.825 |
| 10/09/2026 21:39 | 1 | 9.825 |
| 10/09/2026 21:39 | 12 | 9.825 |
| 10/09/2026 21:39 | 10 | 9.825 |
| 10/09/2026 21:37 | 100 | 9.825 |
| 10/09/2026 21:36 | 176 | 9.825 |
| 10/09/2026 21:35 | 20 | 9.83 |
| 10/09/2026 21:34 | 16 | 9.825 |
| 10/09/2026 21:34 | 100 | 9.82 |
| 10/09/2026 21:34 | 20 | 9.82 |
| 10/09/2026 21:34 | 2 | 9.82 |
| 10/09/2026 21:34 | 10 | 9.82 |
| 10/09/2026 21:33 | 71 | 9.815 |
| 10/09/2026 21:33 | 100 | 9.815 |
| 10/09/2026 21:33 | 5 | 9.815 |
| 10/09/2026 21:33 | 116 | 9.815 |
| 10/09/2026 21:33 | 14 | 9.815 |
| 10/09/2026 21:33 | 10 | 9.815 |
| 10/09/2026 21:32 | 100 | 9.81 |
| 10/09/2026 21:32 | 10 | 9.815 |
| 10/09/2026 21:32 | 100 | 9.815 |
| 10/09/2026 21:32 | 48 | 9.815 |
| 10/09/2026 21:32 | 33 | 9.815 |
| 10/09/2026 21:32 | 28 | 9.815 |
| 10/09/2026 21:31 | 10 | 9.815 |
| 10/09/2026 21:31 | 1 | 9.815 |
| 10/09/2026 21:31 | 1 | 9.815 |
| 10/09/2026 21:30 | 165 | 9.815 |
| 10/09/2026 21:30 | 28 | 9.82 |
| 10/09/2026 21:30 | 82 | 9.82 |
| 10/09/2026 21:30 | 160 | 9.82 |
| 10/09/2026 21:30 | 99 | 9.82 |
| 10/09/2026 21:30 | 5 | 9.82 |
| 10/09/2026 21:30 | 100 | 9.82 |
| 10/09/2026 21:30 | 100 | 9.82 |
| 10/09/2026 21:30 | 100 | 9.825 |
| 10/09/2026 21:29 | 100 | 9.82 |
| 10/09/2026 21:29 | 100 | 9.82 |
| 10/09/2026 21:29 | 20 | 9.82 |
| 10/09/2026 21:29 | 100 | 9.81 |
| 10/09/2026 21:29 | 140 | 9.81 |
| 10/09/2026 21:29 | 200 | 9.81 |
| 10/09/2026 21:29 | 23 | 9.805 |
| 10/09/2026 21:29 | 14 | 9.805 |
| 10/09/2026 21:29 | 63 | 9.805 |
| 10/09/2026 21:29 | 43 | 9.805 |
| 10/09/2026 21:28 | 5 | 9.81 |
| 10/09/2026 21:28 | 200 | 9.81 |
| 10/09/2026 21:28 | 300 | 9.81 |
| 10/09/2026 21:28 | 100 | 9.815 |
| 10/09/2026 21:28 | 100 | 9.81 |
| 10/09/2026 21:28 | 100 | 9.81 |
| 10/09/2026 21:28 | 32 | 9.81 |
| 10/09/2026 21:28 | 13 | 9.81 |
| 10/09/2026 21:28 | 80 | 9.81 |
| 10/09/2026 21:28 | 90 | 9.81 |
| 10/09/2026 21:28 | 100 | 9.81 |
| 10/09/2026 21:28 | 80 | 9.81 |
| 10/09/2026 21:28 | 100 | 9.81 |
| 10/09/2026 21:28 | 120 | 9.81 |
| 10/09/2026 21:28 | 80 | 9.81 |
| 10/09/2026 21:27 | 10 | 9.805 |
| 10/09/2026 21:26 | 59 | 9.805 |
| 10/09/2026 21:26 | 100 | 9.805 |
| 10/09/2026 21:25 | 10 | 9.805 |
| 10/09/2026 21:25 | 10 | 9.805 |
| 10/09/2026 21:24 | 8 | 9.805 |
| 10/09/2026 21:24 | 38 | 9.805 |
| 10/09/2026 21:24 | 45 | 9.805 |
| 10/09/2026 21:24 | 100 | 9.805 |
| 10/09/2026 21:24 | 7 | 9.805 |
| 10/09/2026 21:21 | 100 | 9.805 |
| 10/09/2026 21:21 | 100 | 9.805 |
| 10/09/2026 21:21 | 31 | 9.805 |
| 10/09/2026 21:20 | 62 | 9.805 |
| 10/09/2026 21:20 | 2 | 9.805 |
| 10/09/2026 21:19 | 17 | 9.805 |
| 10/09/2026 21:18 | 1 | 9.805 |
| 10/09/2026 21:18 | 1 | 9.805 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 29 | 9.80 |
| 10/09/2026 21:17 | 71 | 9.80 |
| 10/09/2026 21:17 | 47 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 71 | 9.80 |
| 10/09/2026 21:17 | 29 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 1 | 9.80 |
| 10/09/2026 21:17 | 47 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 20 | 9.80 |
| 10/09/2026 21:17 | 100 | 9.80 |
| 10/09/2026 21:17 | 5 | 9.80 |
| 10/09/2026 21:17 | 40 | 9.80 |
| 10/09/2026 21:17 | 10 | 9.80 |
| 10/09/2026 21:17 | 80 | 9.80 |
| 10/09/2026 21:17 | 72 | 9.80 |
| 10/09/2026 21:17 | 65 | 9.80 |
| 10/09/2026 21:17 | 92 | 9.80 |
| 10/09/2026 21:17 | 36 | 9.80 |
| 10/09/2026 21:16 | 17 | 9.805 |
| 10/09/2026 21:15 | 1 | 9.805 |
| 10/09/2026 21:15 | 1 | 9.805 |
| 10/09/2026 21:14 | 12 | 9.805 |
| 10/09/2026 21:14 | 10 | 9.805 |
| 10/09/2026 21:13 | 13 | 9.805 |
| 10/09/2026 21:13 | 1 | 9.805 |
| 10/09/2026 21:12 | 2 | 9.805 |
| 10/09/2026 21:12 | 68 | 9.81 |
| 10/09/2026 21:12 | 82 | 9.81 |
| 10/09/2026 21:12 | 97 | 9.81 |
| 10/09/2026 21:12 | 92 | 9.81 |
| 10/09/2026 21:12 | 24 | 9.81 |
| 10/09/2026 21:12 | 1 | 9.815 |
| 10/09/2026 21:12 | 2 | 9.815 |
| 10/09/2026 21:12 | 100 | 9.815 |
| 10/09/2026 21:12 | 2 | 9.815 |
| 10/09/2026 21:12 | 100 | 9.81 |
| 10/09/2026 21:12 | 20 | 9.81 |
| 10/09/2026 21:12 | 38 | 9.81 |
| 10/09/2026 21:12 | 1 | 9.81 |
| 10/09/2026 21:12 | 100 | 9.81 |
| 10/09/2026 21:12 | 100 | 9.81 |
| 10/09/2026 21:12 | 40 | 9.81 |
| 10/09/2026 21:12 | 100 | 9.81 |
| 10/09/2026 21:12 | 4 | 9.805 |
| 10/09/2026 21:12 | 3 | 9.805 |
| 10/09/2026 21:12 | 3 | 9.805 |
| 10/09/2026 21:12 | 3 | 9.805 |
| 10/09/2026 21:12 | 16 | 9.805 |
| 10/09/2026 21:11 | 3 | 9.805 |
| 10/09/2026 21:08 | 12 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 10 | 9.80 |
| 10/09/2026 21:08 | 200 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.805 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 16 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 9 | 9.80 |
| 10/09/2026 21:08 | 5 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.80 |
| 10/09/2026 21:08 | 16 | 9.80 |
| 10/09/2026 21:08 | 67 | 9.80 |
| 10/09/2026 21:08 | 100 | 9.795 |
| 10/09/2026 21:07 | 100 | 9.795 |
| 10/09/2026 21:07 | 61 | 9.795 |
| 10/09/2026 21:06 | 15 | 9.795 |
| 10/09/2026 21:06 | 70 | 9.795 |
| 10/09/2026 21:05 | 1 | 9.795 |
| 10/09/2026 21:05 | 100 | 9.795 |
| 10/09/2026 21:04 | 2 | 9.795 |
| 10/09/2026 21:04 | 14 | 9.795 |
| 10/09/2026 21:04 | 48 | 9.795 |
| 10/09/2026 21:04 | 111 | 9.80 |
| 10/09/2026 21:04 | 72 | 9.80 |
| 10/09/2026 21:04 | 100 | 9.80 |
| 10/09/2026 21:04 | 83 | 9.80 |
| 10/09/2026 21:04 | 167 | 9.80 |
| 10/09/2026 21:04 | 33 | 9.80 |
| 10/09/2026 21:04 | 59 | 9.805 |
| 10/09/2026 21:04 | 4 | 9.805 |
| 10/09/2026 21:03 | 32 | 9.805 |
| 10/09/2026 21:03 | 26 | 9.805 |
| 10/09/2026 21:03 | 86 | 9.805 |
| 10/09/2026 21:03 | 56 | 9.805 |
| 10/09/2026 21:02 | 5 | 9.81 |
| 10/09/2026 21:02 | 90 | 9.81 |
| 10/09/2026 21:02 | 40 | 9.81 |
| 10/09/2026 21:02 | 12 | 9.81 |
| 10/09/2026 21:02 | 76 | 9.81 |
| 10/09/2026 21:02 | 84 | 9.81 |
| 10/09/2026 21:02 | 15 | 9.81 |
| 10/09/2026 21:01 | 1 | 9.81 |
| 10/09/2026 21:00 | 1 | 9.815 |
| 10/09/2026 20:55 | 100 | 9.81 |
| 10/09/2026 20:55 | 100 | 9.81 |
| 10/09/2026 20:55 | 2 | 9.815 |
| 10/09/2026 20:54 | 2 | 9.815 |
| 10/09/2026 20:54 | 10 | 9.815 |
| 10/09/2026 20:54 | 200 | 9.815 |
| 10/09/2026 20:54 | 300 | 9.815 |
| 10/09/2026 20:54 | 100 | 9.82 |
| 10/09/2026 20:54 | 44 | 9.82 |
| 10/09/2026 20:54 | 102 | 9.82 |
| 10/09/2026 20:54 | 102 | 9.82 |
| 10/09/2026 20:54 | 97 | 9.82 |
| 10/09/2026 20:54 | 3 | 9.82 |
| 10/09/2026 20:54 | 100 | 9.82 |
| 10/09/2026 20:54 | 54 | 9.82 |
| 10/09/2026 20:54 | 13 | 9.82 |
| 10/09/2026 20:53 | 13 | 9.82 |
| 10/09/2026 20:52 | 16 | 9.82 |
| 10/09/2026 20:50 | 13 | 9.825 |
| 10/09/2026 20:50 | 1 | 9.825 |
| 10/09/2026 20:50 | 1 | 9.825 |
| 10/09/2026 20:50 | 1 | 9.825 |
| 10/09/2026 20:50 | 18 | 9.825 |
| 10/09/2026 20:49 | 10 | 9.825 |
| 10/09/2026 20:48 | 90 | 9.825 |
| 10/09/2026 20:48 | 20 | 9.82 |
| 10/09/2026 20:48 | 6 | 9.82 |
| 10/09/2026 20:48 | 100 | 9.82 |
| 10/09/2026 20:48 | 100 | 9.82 |
| 10/09/2026 20:48 | 3 | 9.82 |
| 10/09/2026 20:48 | 1 | 9.82 |
| 10/09/2026 20:48 | 1 | 9.82 |
| 10/09/2026 20:48 | 2 | 9.82 |
| 10/09/2026 20:48 | 1 | 9.82 |
| 10/09/2026 20:48 | 1 | 9.82 |
| 10/09/2026 20:48 | 1 | 9.82 |
| 10/09/2026 20:48 | 26 | 9.82 |
| 10/09/2026 20:48 | 24 | 9.82 |
| 10/09/2026 20:48 | 16 | 9.82 |
| 10/09/2026 20:48 | 24 | 9.82 |
| 10/09/2026 20:48 | 100 | 9.82 |
| 10/09/2026 20:48 | 140 | 9.82 |
| 10/09/2026 20:48 | 100 | 9.82 |
| 10/09/2026 20:48 | 100 | 9.815 |
| 10/09/2026 20:48 | 77 | 9.81 |
| 10/09/2026 20:48 | 215 | 9.81 |
| 10/09/2026 20:48 | 18 | 9.81 |
| 10/09/2026 20:48 | 100 | 9.81 |
| 10/09/2026 20:48 | 100 | 9.81 |
| 10/09/2026 20:48 | 100 | 9.81 |
| 10/09/2026 20:48 | 300 | 9.815 |
| 10/09/2026 20:48 | 120 | 9.81 |
| 10/09/2026 20:48 | 20 | 9.81 |
| 10/09/2026 20:48 | 200 | 9.81 |
| 10/09/2026 20:48 | 5 | 9.81 |
| 10/09/2026 20:48 | 100 | 9.81 |
| 10/09/2026 20:48 | 11 | 9.805 |
| 10/09/2026 20:48 | 10 | 9.805 |
| 10/09/2026 20:48 | 200 | 9.81 |
| 10/09/2026 20:48 | 111 | 9.81 |
| 10/09/2026 20:48 | 4 | 9.81 |
| 10/09/2026 20:48 | 100 | 9.81 |
| 10/09/2026 20:48 | 53 | 9.81 |
| 10/09/2026 20:48 | 56 | 9.81 |
| 10/09/2026 20:48 | 28 | 9.81 |
| 10/09/2026 20:48 | 72 | 9.81 |
| 10/09/2026 20:46 | 10 | 9.815 |
| 10/09/2026 20:44 | 15 | 9.81 |
| 10/09/2026 20:44 | 15 | 9.81 |
| 10/09/2026 20:44 | 85 | 9.81 |
| 10/09/2026 20:44 | 15 | 9.81 |
| 10/09/2026 20:43 | 19 | 9.81 |
| 10/09/2026 20:43 | 6 | 9.815 |
| 10/09/2026 20:43 | 10 | 9.815 |
| 10/09/2026 20:43 | 1 | 9.815 |
| 10/09/2026 20:43 | 47 | 9.815 |
| 10/09/2026 20:43 | 61 | 9.815 |
| 10/09/2026 20:42 | 10 | 9.815 |
| 10/09/2026 20:42 | 18 | 9.815 |
| 10/09/2026 20:41 | 10 | 9.815 |
| 10/09/2026 20:41 | 10 | 9.815 |
| 10/09/2026 20:41 | 12 | 9.815 |
| 10/09/2026 20:41 | 19 | 9.815 |
| 10/09/2026 20:41 | 1 | 9.815 |
| 10/09/2026 20:39 | 100 | 9.81 |
| 10/09/2026 20:38 | 8 | 9.81 |
| 10/09/2026 20:38 | 73 | 9.81 |
| 10/09/2026 20:38 | 8 | 9.81 |
| 10/09/2026 20:38 | 100 | 9.81 |
| 10/09/2026 20:38 | 1 | 9.81 |
| 10/09/2026 20:38 | 100 | 9.81 |
| 10/09/2026 20:38 | 19 | 9.81 |
| 10/09/2026 20:38 | 11 | 9.81 |
| 10/09/2026 20:37 | 34 | 9.805 |
| 10/09/2026 20:37 | 8 | 9.805 |
| 10/09/2026 20:36 | 29 | 9.805 |
| 10/09/2026 20:35 | 43 | 9.805 |
| 10/09/2026 20:35 | 10 | 9.805 |
| 10/09/2026 20:35 | 10 | 9.805 |
| 10/09/2026 20:35 | 100 | 9.81 |
| 10/09/2026 20:35 | 19 | 9.81 |
| 10/09/2026 20:35 | 29 | 9.81 |
| 10/09/2026 20:35 | 88 | 9.81 |
| 10/09/2026 20:35 | 57 | 9.81 |
| 10/09/2026 20:35 | 75 | 9.81 |
| 10/09/2026 20:35 | 25 | 9.81 |
| 10/09/2026 20:35 | 102 | 9.81 |
| 10/09/2026 20:35 | 26 | 9.81 |
| 10/09/2026 20:34 | 28 | 9.81 |
| 10/09/2026 20:33 | 17 | 9.81 |
| 10/09/2026 20:33 | 31 | 9.81 |
| 10/09/2026 20:31 | 5 | 9.815 |
| 10/09/2026 20:31 | 2 | 9.815 |
| 10/09/2026 20:30 | 33 | 9.815 |
| 10/09/2026 20:29 | 80 | 9.82 |
| 10/09/2026 20:29 | 93 | 9.82 |
| 10/09/2026 20:29 | 266 | 9.82 |
| 10/09/2026 20:29 | 34 | 9.82 |
| 10/09/2026 20:29 | 8 | 9.82 |
| 10/09/2026 20:29 | 19 | 9.82 |
| 10/09/2026 20:29 | 81 | 9.82 |
| 10/09/2026 20:29 | 19 | 9.82 |
| 10/09/2026 20:28 | 10 | 9.825 |
| 10/09/2026 20:28 | 100 | 9.82 |
| 10/09/2026 20:28 | 14 | 9.82 |
| 10/09/2026 20:28 | 2 | 9.82 |
| 10/09/2026 20:28 | 100 | 9.82 |
| 10/09/2026 20:28 | 18 | 9.82 |
| 10/09/2026 20:28 | 100 | 9.815 |
| 10/09/2026 20:28 | 84 | 9.815 |
| 10/09/2026 20:28 | 300 | 9.815 |
| 10/09/2026 20:28 | 16 | 9.815 |
| 10/09/2026 20:28 | 28 | 9.815 |
| 10/09/2026 20:26 | 14 | 9.815 |
| 10/09/2026 20:26 | 42 | 9.815 |
| 10/09/2026 20:26 | 10 | 9.815 |
| 10/09/2026 20:26 | 1 | 9.815 |
| 10/09/2026 20:25 | 100 | 9.815 |
| 10/09/2026 20:25 | 100 | 9.815 |
| 10/09/2026 20:25 | 100 | 9.815 |
| 10/09/2026 20:25 | 2 | 9.815 |
| 10/09/2026 20:25 | 26 | 9.82 |
| 10/09/2026 20:25 | 16 | 9.83 |
| 10/09/2026 20:25 | 58 | 9.83 |
| 10/09/2026 20:25 | 102 | 9.83 |
| 10/09/2026 20:25 | 87 | 9.83 |
| 10/09/2026 20:25 | 10 | 9.83 |
| 10/09/2026 20:25 | 40 | 9.83 |
| 10/09/2026 20:25 | 190 | 9.83 |
| 10/09/2026 20:25 | 98 | 9.83 |
| 10/09/2026 20:25 | 100 | 9.83 |
| 10/09/2026 20:25 | 78 | 9.83 |
| 10/09/2026 20:25 | 23 | 9.84 |
| 10/09/2026 20:25 | 295 | 9.835 |
| 10/09/2026 20:25 | 5 | 9.835 |
| 10/09/2026 20:24 | 31 | 9.835 |
| 10/09/2026 20:24 | 34 | 9.835 |
| 10/09/2026 20:24 | 42 | 9.835 |
| 10/09/2026 20:24 | 1 | 9.835 |
| 10/09/2026 20:23 | 59 | 9.835 |
| 10/09/2026 20:23 | 66 | 9.835 |
| 10/09/2026 20:23 | 7 | 9.835 |
| 10/09/2026 20:22 | 5 | 9.835 |
| 10/09/2026 20:22 | 5 | 9.835 |
| 10/09/2026 20:22 | 66 | 9.835 |
| 10/09/2026 20:22 | 21 | 9.835 |
| 10/09/2026 20:22 | 50 | 9.835 |
| 10/09/2026 20:21 | 36 | 9.835 |
| 10/09/2026 20:21 | 9 | 9.835 |
| 10/09/2026 20:21 | 41 | 9.835 |
| 10/09/2026 20:21 | 10 | 9.835 |
| 10/09/2026 20:21 | 14 | 9.835 |
| 10/09/2026 20:21 | 3 | 9.835 |
| 10/09/2026 20:20 | 99 | 9.835 |
| 10/09/2026 20:20 | 1 | 9.835 |
| 10/09/2026 20:20 | 22 | 9.835 |
| 10/09/2026 20:20 | 20 | 9.835 |
| 10/09/2026 20:19 | 1 | 9.835 |
| 10/09/2026 20:19 | 20 | 9.835 |
| 10/09/2026 20:19 | 20 | 9.835 |
| 10/09/2026 20:18 | 40 | 9.84 |
| 10/09/2026 20:16 | 40 | 9.835 |
| 10/09/2026 20:14 | 40 | 9.835 |
| 10/09/2026 20:11 | 27 | 9.84 |
| 10/09/2026 20:10 | 100 | 9.835 |
| 10/09/2026 20:10 | 50 | 9.84 |
| 10/09/2026 20:10 | 40 | 9.84 |
| 10/09/2026 20:10 | 100 | 9.84 |
| 10/09/2026 20:10 | 10 | 9.84 |
| 10/09/2026 20:10 | 100 | 9.84 |
| 10/09/2026 20:10 | 10 | 9.84 |
| 10/09/2026 20:10 | 16 | 9.84 |
| 10/09/2026 20:10 | 10 | 9.845 |
| 10/09/2026 20:09 | 264 | 9.845 |
| 10/09/2026 20:09 | 100 | 9.845 |
| 10/09/2026 20:09 | 36 | 9.845 |
| 10/09/2026 20:09 | 74 | 9.84 |
| 10/09/2026 20:09 | 26 | 9.84 |
| 10/09/2026 20:09 | 100 | 9.84 |
| 10/09/2026 20:09 | 5 | 9.84 |
| 10/09/2026 20:09 | 100 | 9.84 |
| 10/09/2026 20:09 | 1 | 9.84 |
| 10/09/2026 20:09 | 50 | 9.84 |
| 10/09/2026 20:09 | 100 | 9.84 |
| 10/09/2026 20:09 | 1 | 9.84 |
| 10/09/2026 20:09 | 102 | 9.84 |
| 10/09/2026 20:09 | 102 | 9.84 |
| 10/09/2026 20:09 | 1 | 9.835 |
| 10/09/2026 20:09 | 1 | 9.835 |
| 10/09/2026 20:09 | 1 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:08 | 2 | 9.835 |
| 10/09/2026 20:08 | 4 | 9.835 |
| 10/09/2026 20:08 | 5 | 9.835 |
| 10/09/2026 20:08 | 6 | 9.835 |
| 10/09/2026 20:08 | 10 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:08 | 5 | 9.835 |
| 10/09/2026 20:08 | 7 | 9.835 |
| 10/09/2026 20:08 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:06 | 1 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 12 | 9.835 |
| 10/09/2026 20:05 | 2 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 5 | 9.835 |
| 10/09/2026 20:05 | 5 | 9.835 |
| 10/09/2026 20:05 | 2 | 9.835 |
| 10/09/2026 20:05 | 1 | 9.835 |
| 10/09/2026 20:05 | 3 | 9.835 |
| 10/09/2026 20:05 | 24 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 3 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 1 | 9.835 |
| 10/09/2026 20:04 | 2 | 9.835 |
| 10/09/2026 20:04 | 3 | 9.835 |
| 10/09/2026 20:03 | 2 | 9.835 |
| 10/09/2026 20:03 | 2 | 9.835 |
| 10/09/2026 20:03 | 1 | 9.835 |
| 10/09/2026 20:03 | 1 | 9.835 |
| 10/09/2026 20:03 | 1 | 9.835 |
| 10/09/2026 20:03 | 1 | 9.835 |
| 10/09/2026 20:03 | 2 | 9.835 |
| 10/09/2026 20:03 | 2 | 9.835 |
| 10/09/2026 20:02 | 2 | 9.835 |
| 10/09/2026 20:02 | 3 | 9.835 |
| 10/09/2026 20:02 | 1 | 9.835 |
| 10/09/2026 20:01 | 1 | 9.835 |
| 10/09/2026 20:01 | 2 | 9.835 |
| 10/09/2026 20:01 | 1 | 9.835 |
| 10/09/2026 19:59 | 1 | 9.835 |
| 10/09/2026 19:59 | 2 | 9.835 |
| 10/09/2026 19:59 | 27 | 9.83 |
| 10/09/2026 19:59 | 2 | 9.83 |
| 10/09/2026 19:59 | 1 | 9.825 |
| 10/09/2026 19:58 | 1 | 9.825 |
| 10/09/2026 19:58 | 1 | 9.825 |
| 10/09/2026 19:57 | 100 | 9.83 |
| 10/09/2026 19:57 | 6 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 3 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 100 | 9.82 |
| 10/09/2026 19:57 | 20 | 9.82 |
| 10/09/2026 19:57 | 50 | 9.82 |
| 10/09/2026 19:57 | 4 | 9.82 |
| 10/09/2026 19:57 | 5 | 9.82 |
| 10/09/2026 19:57 | 2 | 9.82 |
| 10/09/2026 19:57 | 4 | 9.82 |
| 10/09/2026 19:57 | 7 | 9.82 |
| 10/09/2026 19:57 | 2 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 2 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.82 |
| 10/09/2026 19:57 | 3 | 9.82 |
| 10/09/2026 19:57 | 100 | 9.82 |
| 10/09/2026 19:57 | 52 | 9.82 |
| 10/09/2026 19:57 | 100 | 9.82 |
| 10/09/2026 19:57 | 40 | 9.82 |
| 10/09/2026 19:57 | 20 | 9.82 |
| 10/09/2026 19:57 | 120 | 9.82 |
| 10/09/2026 19:57 | 16 | 9.82 |
| 10/09/2026 19:57 | 1 | 9.815 |
| 10/09/2026 19:56 | 1 | 9.815 |
| 10/09/2026 19:56 | 1 | 9.815 |
| 10/09/2026 19:56 | 1 | 9.815 |
| 10/09/2026 19:55 | 1 | 9.815 |
| 10/09/2026 19:55 | 1 | 9.815 |
| 10/09/2026 19:55 | 2 | 9.815 |
| 10/09/2026 19:54 | 1 | 9.815 |
| 10/09/2026 19:53 | 1 | 9.815 |
| 10/09/2026 19:53 | 1 | 9.815 |
| 10/09/2026 19:53 | 3 | 9.815 |
| 10/09/2026 19:53 | 1 | 9.815 |
| 10/09/2026 19:53 | 1 | 9.815 |
| 10/09/2026 19:52 | 1 | 9.815 |
| 10/09/2026 19:52 | 100 | 9.815 |
| 10/09/2026 19:52 | 100 | 9.815 |
| 10/09/2026 19:52 | 97 | 9.815 |
| 10/09/2026 19:52 | 2 | 9.815 |
| 10/09/2026 19:52 | 1 | 9.815 |
| 10/09/2026 19:52 | 54 | 9.82 |
| 10/09/2026 19:52 | 10 | 9.82 |
| 10/09/2026 19:52 | 72 | 9.82 |
| 10/09/2026 19:52 | 100 | 9.82 |
| 10/09/2026 19:52 | 100 | 9.82 |
| 10/09/2026 19:52 | 13 | 9.82 |
| 10/09/2026 19:52 | 28 | 9.82 |
| 10/09/2026 19:51 | 10 | 9.825 |
| 10/09/2026 19:50 | 1 | 9.825 |
| 10/09/2026 19:50 | 1 | 9.825 |
| 10/09/2026 19:50 | 1 | 9.825 |
| 10/09/2026 19:50 | 1 | 9.825 |
| 10/09/2026 19:50 | 1 | 9.82 |
| 10/09/2026 19:50 | 145 | 9.82 |
| 10/09/2026 19:50 | 100 | 9.82 |
| 10/09/2026 19:50 | 2 | 9.82 |
| 10/09/2026 19:50 | 1 | 9.82 |
| 10/09/2026 19:50 | 100 | 9.82 |
| 10/09/2026 19:50 | 11 | 9.82 |
| 10/09/2026 19:50 | 1 | 9.82 |
| 10/09/2026 19:50 | 145 | 9.82 |
| 10/09/2026 19:50 | 13 | 9.82 |
| 10/09/2026 19:50 | 1 | 9.815 |
| 10/09/2026 19:49 | 1 | 9.815 |
| 10/09/2026 19:49 | 1 | 9.815 |
| 10/09/2026 19:49 | 1 | 9.815 |
| 10/09/2026 19:49 | 3 | 9.815 |
| 10/09/2026 19:48 | 10 | 9.82 |
| 10/09/2026 19:48 | 14 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 12 | 9.82 |
| 10/09/2026 19:48 | 19 | 9.82 |
| 10/09/2026 19:48 | 300 | 9.82 |
| 10/09/2026 19:48 | 105 | 9.82 |
| 10/09/2026 19:48 | 10 | 9.82 |
| 10/09/2026 19:48 | 67 | 9.82 |
| 10/09/2026 19:48 | 114 | 9.82 |
| 10/09/2026 19:48 | 32 | 9.82 |
| 10/09/2026 19:48 | 10 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 10 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.825 |
| 10/09/2026 19:48 | 100 | 9.825 |
| 10/09/2026 19:48 | 5 | 9.82 |
| 10/09/2026 19:48 | 200 | 9.82 |
| 10/09/2026 19:48 | 1 | 9.82 |
| 10/09/2026 19:48 | 1 | 9.82 |
| 10/09/2026 19:48 | 11 | 9.82 |
| 10/09/2026 19:48 | 100 | 9.82 |
| 10/09/2026 19:48 | 60 | 9.82 |
| 10/09/2026 19:48 | 151 | 9.82 |
| 10/09/2026 19:48 | 102 | 9.82 |
| 10/09/2026 19:48 | 1 | 9.815 |
| 10/09/2026 19:48 | 1 | 9.815 |
| 10/09/2026 19:47 | 1 | 9.815 |
| 10/09/2026 19:47 | 1 | 9.815 |
| 10/09/2026 19:47 | 1 | 9.815 |
| 10/09/2026 19:47 | 2 | 9.815 |
| 10/09/2026 19:47 | 1 | 9.815 |
| 10/09/2026 19:46 | 1 | 9.815 |
| 10/09/2026 19:46 | 31 | 9.815 |
| 10/09/2026 19:46 | 69 | 9.815 |
| 10/09/2026 19:45 | 2 | 9.815 |
| 10/09/2026 19:44 | 4 | 9.815 |
| 10/09/2026 19:44 | 2 | 9.815 |
| 10/09/2026 19:43 | 59 | 9.815 |
| 10/09/2026 19:43 | 2 | 9.81 |
| 10/09/2026 19:43 | 3 | 9.815 |
| 10/09/2026 19:43 | 2 | 9.815 |
| 10/09/2026 19:41 | 1 | 9.81 |
| 10/09/2026 19:40 | 1 | 9.81 |
| 10/09/2026 19:40 | 1 | 9.81 |
| 10/09/2026 19:40 | 1 | 9.815 |
| 10/09/2026 19:40 | 1 | 9.815 |
| 10/09/2026 19:40 | 2 | 9.815 |
| 10/09/2026 19:36 | 1 | 9.81 |
| 10/09/2026 19:36 | 38 | 9.81 |
| 10/09/2026 19:36 | 96 | 9.81 |
| 10/09/2026 19:36 | 1 | 9.81 |
| 10/09/2026 19:35 | 3 | 9.81 |
| 10/09/2026 19:35 | 92 | 9.81 |
| 10/09/2026 19:35 | 1 | 9.81 |
| 10/09/2026 19:35 | 9 | 9.81 |
| 10/09/2026 19:34 | 2 | 9.81 |
| 10/09/2026 19:34 | 200 | 9.81 |
| 10/09/2026 19:34 | 100 | 9.81 |
| 10/09/2026 19:34 | 10 | 9.81 |
| 10/09/2026 19:33 | 2 | 9.81 |
| 10/09/2026 19:33 | 100 | 9.81 |
| 10/09/2026 19:33 | 100 | 9.81 |
| 10/09/2026 19:33 | 141 | 9.81 |
| 10/09/2026 19:33 | 28 | 9.81 |
| 10/09/2026 19:33 | 101 | 9.81 |
| 10/09/2026 19:33 | 20 | 9.81 |
| 10/09/2026 19:33 | 2 | 9.815 |
| 10/09/2026 19:32 | 28 | 9.82 |
| 10/09/2026 19:31 | 28 | 9.81 |
| 10/09/2026 19:31 | 12 | 9.81 |
| 10/09/2026 19:31 | 100 | 9.81 |
| 10/09/2026 19:31 | 2 | 9.81 |
| 10/09/2026 19:31 | 102 | 9.81 |
| 10/09/2026 19:30 | 103 | 9.80 |
| 10/09/2026 19:30 | 16 | 9.80 |
| 10/09/2026 19:30 | 73 | 9.80 |
| 10/09/2026 19:28 | 27 | 9.80 |
| 10/09/2026 19:27 | 10 | 9.80 |
| 10/09/2026 19:27 | 100 | 9.80 |
| 10/09/2026 19:27 | 200 | 9.80 |
| 10/09/2026 19:27 | 200 | 9.80 |
| 10/09/2026 19:27 | 100 | 9.80 |
| 10/09/2026 19:26 | 78 | 9.81 |
| 10/09/2026 19:26 | 28 | 9.81 |
| 10/09/2026 19:24 | 130 | 9.81 |
| 10/09/2026 19:24 | 100 | 9.81 |
| 10/09/2026 19:24 | 100 | 9.815 |
| 10/09/2026 19:24 | 100 | 9.815 |
| 10/09/2026 19:24 | 1 | 9.815 |
| 10/09/2026 19:24 | 100 | 9.82 |
| 10/09/2026 19:24 | 100 | 9.82 |
| 10/09/2026 19:24 | 142 | 9.82 |
| 10/09/2026 19:24 | 23 | 9.82 |
| 10/09/2026 19:24 | 100 | 9.82 |
| 10/09/2026 19:24 | 63 | 9.825 |
| 10/09/2026 19:24 | 100 | 9.82 |
| 10/09/2026 19:24 | 100 | 9.82 |
| 10/09/2026 19:23 | 100 | 9.81 |
| 10/09/2026 19:23 | 9 | 9.81 |
| 10/09/2026 19:23 | 1 | 9.81 |
| 10/09/2026 19:23 | 102 | 9.81 |
| 10/09/2026 19:23 | 100 | 9.81 |
| 10/09/2026 19:23 | 40 | 9.81 |
| 10/09/2026 19:23 | 100 | 9.81 |
| 10/09/2026 19:23 | 100 | 9.805 |
| 10/09/2026 19:23 | 30 | 9.80 |
| 10/09/2026 19:23 | 67 | 9.80 |
| 10/09/2026 19:23 | 33 | 9.80 |
| 10/09/2026 19:23 | 20 | 9.80 |
| 10/09/2026 19:23 | 40 | 9.80 |
| 10/09/2026 19:23 | 240 | 9.80 |
| 10/09/2026 19:23 | 100 | 9.80 |
| 10/09/2026 19:23 | 10 | 9.795 |
| 10/09/2026 19:23 | 75 | 9.79 |
| 10/09/2026 19:23 | 76 | 9.785 |
| 10/09/2026 19:23 | 25 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.78 |
| 10/09/2026 19:23 | 200 | 9.79 |
| 10/09/2026 19:23 | 48 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 30 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.785 |
| 10/09/2026 19:23 | 410 | 9.785 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 200 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 100 | 9.79 |
| 10/09/2026 19:23 | 93 | 9.80 |
| 10/09/2026 19:23 | 100 | 9.80 |
| 10/09/2026 19:23 | 33 | 9.80 |
| 10/09/2026 19:23 | 11 | 9.80 |
| 10/09/2026 19:23 | 100 | 9.80 |
| 10/09/2026 19:23 | 100 | 9.80 |
| 10/09/2026 19:20 | 18 | 9.805 |
| 10/09/2026 19:19 | 10 | 9.81 |
| 10/09/2026 19:19 | 74 | 9.81 |
| 10/09/2026 19:19 | 135 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 6 | 9.81 |
| 10/09/2026 19:19 | 2 | 9.81 |
| 10/09/2026 19:19 | 129 | 9.81 |
| 10/09/2026 19:19 | 37 | 9.81 |
| 10/09/2026 19:19 | 63 | 9.81 |
| 10/09/2026 19:19 | 9 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 8 | 9.81 |
| 10/09/2026 19:19 | 11 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 37 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 63 | 9.81 |
| 10/09/2026 19:19 | 26 | 9.81 |
| 10/09/2026 19:19 | 14 | 9.81 |
| 10/09/2026 19:19 | 35 | 9.81 |
| 10/09/2026 19:19 | 72 | 9.81 |
| 10/09/2026 19:19 | 14 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 79 | 9.81 |
| 10/09/2026 19:19 | 21 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 10 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 200 | 9.81 |
| 10/09/2026 19:19 | 4 | 9.81 |
| 10/09/2026 19:19 | 86 | 9.81 |
| 10/09/2026 19:19 | 14 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 300 | 9.815 |
| 10/09/2026 19:19 | 100 | 9.815 |
| 10/09/2026 19:19 | 100 | 9.815 |
| 10/09/2026 19:19 | 74 | 9.81 |
| 10/09/2026 19:19 | 26 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 33 | 9.81 |
| 10/09/2026 19:19 | 1 | 9.81 |
| 10/09/2026 19:19 | 100 | 9.81 |
| 10/09/2026 19:19 | 80 | 9.81 |
| 10/09/2026 19:19 | 4 | 9.81 |
| 10/09/2026 19:17 | 1 | 9.805 |
| 10/09/2026 19:13 | 100 | 9.81 |
| 10/09/2026 19:13 | 82 | 9.82 |
| 10/09/2026 19:13 | 10 | 9.82 |
| 10/09/2026 19:13 | 90 | 9.82 |
| 10/09/2026 19:13 | 10 | 9.82 |
| 10/09/2026 19:13 | 100 | 9.82 |
| 10/09/2026 19:10 | 37 | 9.83 |
| 10/09/2026 19:10 | 63 | 9.83 |
| 10/09/2026 19:10 | 100 | 9.83 |
| 10/09/2026 19:10 | 10 | 9.83 |
| 10/09/2026 19:08 | 1 | 9.835 |
| 10/09/2026 19:08 | 1 | 9.835 |
| 10/09/2026 19:08 | 1 | 9.835 |
| 10/09/2026 19:08 | 1 | 9.835 |
| 10/09/2026 19:06 | 2 | 9.835 |
| 10/09/2026 19:03 | 27 | 9.84 |
| 10/09/2026 19:03 | 86 | 9.84 |
| 10/09/2026 19:03 | 100 | 9.84 |
| 10/09/2026 19:03 | 100 | 9.84 |
| 10/09/2026 19:02 | 60 | 9.84 |
| 10/09/2026 19:02 | 74 | 9.84 |
| 10/09/2026 19:02 | 42 | 9.83 |
| 10/09/2026 19:02 | 206 | 9.83 |
| 10/09/2026 19:02 | 102 | 9.83 |
| 10/09/2026 19:02 | 60 | 9.83 |
| 10/09/2026 18:57 | 12 | 9.84 |
| 10/09/2026 18:57 | 96 | 9.84 |
| 10/09/2026 18:57 | 18 | 9.84 |
| 10/09/2026 18:57 | 175 | 9.84 |
| 10/09/2026 18:57 | 20 | 9.84 |
| 10/09/2026 18:57 | 100 | 9.84 |
| 10/09/2026 18:57 | 27 | 9.84 |
| 10/09/2026 18:57 | 100 | 9.84 |
| 10/09/2026 18:57 | 40 | 9.83 |
| 10/09/2026 18:57 | 100 | 9.83 |
| 10/09/2026 18:57 | 100 | 9.83 |
| 10/09/2026 18:57 | 9 | 9.83 |
| 10/09/2026 18:56 | 5 | 9.83 |
| 10/09/2026 18:55 | 5 | 9.83 |
| 10/09/2026 18:52 | 200 | 9.825 |
| 10/09/2026 18:50 | 102 | 9.82 |
| 10/09/2026 18:50 | 37 | 9.82 |
| 10/09/2026 18:50 | 37 | 9.82 |
| 10/09/2026 18:50 | 100 | 9.82 |
| 10/09/2026 18:49 | 9 | 9.81 |
| 10/09/2026 18:49 | 5 | 9.81 |
| 10/09/2026 18:49 | 100 | 9.81 |
| 10/09/2026 18:48 | 1 | 9.81 |
| 10/09/2026 18:48 | 99 | 9.81 |
| 10/09/2026 18:48 | 1 | 9.81 |
| 10/09/2026 18:48 | 12 | 9.81 |
| 10/09/2026 18:48 | 288 | 9.81 |
| 10/09/2026 18:48 | 2 | 9.81 |
| 10/09/2026 18:48 | 1 | 9.81 |
| 10/09/2026 18:48 | 38 | 9.81 |
| 10/09/2026 18:48 | 10 | 9.81 |
| 10/09/2026 18:47 | 10 | 9.82 |
| 10/09/2026 18:44 | 100 | 9.82 |
| 10/09/2026 18:44 | 100 | 9.82 |
| 10/09/2026 18:44 | 91 | 9.82 |
| 10/09/2026 18:44 | 6 | 9.825 |
| 10/09/2026 18:43 | 100 | 9.83 |
| 10/09/2026 18:43 | 63 | 9.83 |
| 10/09/2026 18:43 | 20 | 9.83 |
| 10/09/2026 18:43 | 30 | 9.82 |
| 10/09/2026 18:43 | 1 | 9.82 |
| 10/09/2026 18:43 | 35 | 9.82 |
| 10/09/2026 18:42 | 95 | 9.815 |
| 10/09/2026 18:42 | 1 | 9.81 |
| 10/09/2026 18:42 | 6 | 9.81 |
| 10/09/2026 18:42 | 60 | 9.81 |
| 10/09/2026 18:42 | 2 | 9.81 |
| 10/09/2026 18:42 | 2 | 9.81 |
| 10/09/2026 18:42 | 1 | 9.81 |
| 10/09/2026 18:42 | 2 | 9.81 |
| 10/09/2026 18:42 | 1 | 9.81 |
| 10/09/2026 18:42 | 6 | 9.81 |
| 10/09/2026 18:42 | 100 | 9.81 |
| 10/09/2026 18:42 | 3 | 9.81 |
| 10/09/2026 18:42 | 62 | 9.81 |
| 10/09/2026 18:40 | 4 | 9.805 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 3 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 50 | 9.80 |
| 10/09/2026 18:40 | 6 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 3 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 6 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 50 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 8 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 100 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 3 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 1 | 9.80 |
| 10/09/2026 18:40 | 2 | 9.80 |
| 10/09/2026 18:40 | 52 | 9.80 |
| 10/09/2026 18:33 | 100 | 9.80 |
| 10/09/2026 18:33 | 5 | 9.80 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 70 | 9.81 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 50 | 9.81 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 100 | 9.81 |
| 10/09/2026 18:33 | 9 | 9.82 |
| 10/09/2026 18:33 | 7 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.815 |
| 10/09/2026 18:33 | 36 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 48 | 9.82 |
| 10/09/2026 18:33 | 100 | 9.825 |
| 10/09/2026 18:33 | 100 | 9.825 |
| 10/09/2026 18:33 | 500 | 9.825 |
| 10/09/2026 18:33 | 100 | 9.82 |
| 10/09/2026 18:33 | 1 | 9.82 |
| 10/09/2026 18:33 | 10 | 9.82 |
| 10/09/2026 18:33 | 2 | 9.82 |
| 10/09/2026 18:33 | 10 | 9.82 |
| 10/09/2026 18:33 | 20 | 9.82 |
| 10/09/2026 18:33 | 60 | 9.82 |
| 10/09/2026 18:33 | 60 | 9.82 |
| 10/09/2026 18:32 | 3 | 9.815 |
| 10/09/2026 18:28 | 80 | 9.81 |
| 10/09/2026 18:28 | 1 | 9.81 |
| 10/09/2026 18:28 | 40 | 9.81 |
| 10/09/2026 18:28 | 20 | 9.81 |
| 10/09/2026 18:28 | 100 | 9.81 |
| 10/09/2026 18:28 | 100 | 9.81 |
| 10/09/2026 18:28 | 100 | 9.81 |
| 10/09/2026 18:28 | 3 | 9.81 |
| 10/09/2026 18:25 | 100 | 9.805 |
| 10/09/2026 18:23 | 19 | 9.81 |
| 10/09/2026 18:23 | 100 | 9.81 |
| 10/09/2026 18:23 | 3 | 9.81 |
| 10/09/2026 18:23 | 100 | 9.81 |
| 10/09/2026 18:23 | 100 | 9.81 |
| 10/09/2026 18:23 | 3 | 9.81 |
| 10/09/2026 18:21 | 96 | 9.81 |
| 10/09/2026 18:21 | 100 | 9.81 |
| 10/09/2026 18:19 | 27 | 9.82 |
| 10/09/2026 18:19 | 100 | 9.82 |
| 10/09/2026 18:19 | 100 | 9.82 |
| 10/09/2026 18:19 | 10 | 9.82 |
| 10/09/2026 18:19 | 45 | 9.82 |
| 10/09/2026 18:16 | 100 | 9.82 |
| 10/09/2026 18:16 | 10 | 9.82 |
| 10/09/2026 18:16 | 2 | 9.82 |
| 10/09/2026 18:16 | 5 | 9.82 |
| 10/09/2026 18:14 | 100 | 9.815 |
| 10/09/2026 18:13 | 40 | 9.82 |
| 10/09/2026 18:13 | 100 | 9.82 |
| 10/09/2026 18:13 | 100 | 9.82 |
| 10/09/2026 18:13 | 20 | 9.82 |
| 10/09/2026 18:13 | 100 | 9.815 |
| 10/09/2026 18:12 | 100 | 9.815 |
| 10/09/2026 18:10 | 100 | 9.81 |
| 10/09/2026 18:09 | 80 | 9.81 |
| 10/09/2026 18:09 | 5 | 9.81 |
| 10/09/2026 18:09 | 100 | 9.81 |
| 10/09/2026 18:09 | 1 | 9.81 |
| 10/09/2026 18:09 | 100 | 9.81 |
| 10/09/2026 18:09 | 3 | 9.81 |
| 10/09/2026 18:09 | 100 | 9.805 |
| 10/09/2026 18:04 | 14 | 9.805 |
| 10/09/2026 18:04 | 96 | 9.81 |
| 10/09/2026 18:04 | 4 | 9.81 |
| 10/09/2026 18:04 | 100 | 9.81 |
| 10/09/2026 18:04 | 96 | 9.81 |
| 10/09/2026 18:03 | 52 | 9.82 |
| 10/09/2026 18:03 | 3 | 9.82 |
| 10/09/2026 18:03 | 52 | 9.82 |
| 10/09/2026 18:03 | 3 | 9.82 |
| 10/09/2026 18:03 | 100 | 9.82 |
| 10/09/2026 18:03 | 100 | 9.82 |
| 10/09/2026 18:03 | 3 | 9.82 |
| 10/09/2026 18:03 | 100 | 9.82 |
| 10/09/2026 18:03 | 100 | 9.82 |
| 10/09/2026 18:03 | 1 | 9.82 |
| 10/09/2026 18:03 | 1 | 9.82 |
| 10/09/2026 18:03 | 1 | 9.82 |
| 10/09/2026 18:03 | 60 | 9.82 |
| 10/09/2026 18:03 | 80 | 9.82 |
| 10/09/2026 18:02 | 1 | 9.815 |
| 10/09/2026 18:02 | 1 | 9.815 |
| 10/09/2026 18:00 | 2 | 9.815 |
| 10/09/2026 18:00 | 1 | 9.81 |
| 10/09/2026 18:00 | 12 | 9.81 |
| 10/09/2026 18:00 | 200 | 9.81 |
| 10/09/2026 18:00 | 11 | 9.81 |
| 10/09/2026 18:00 | 120 | 9.81 |
| 10/09/2026 18:00 | 1 | 9.81 |
| 10/09/2026 18:00 | 1 | 9.805 |
| 10/09/2026 18:00 | 71 | 9.81 |
| 10/09/2026 18:00 | 29 | 9.81 |
| 10/09/2026 18:00 | 200 | 9.81 |
| 10/09/2026 18:00 | 200 | 9.81 |
| 10/09/2026 18:00 | 200 | 9.815 |
| 10/09/2026 18:00 | 100 | 9.82 |
| 10/09/2026 18:00 | 100 | 9.82 |
| 10/09/2026 17:59 | 100 | 9.83 |
| 10/09/2026 17:59 | 10 | 9.83 |
| 10/09/2026 17:59 | 300 | 9.835 |
| 10/09/2026 17:59 | 100 | 9.835 |
| 10/09/2026 17:58 | 1 | 9.835 |
| 10/09/2026 17:58 | 2 | 9.835 |
| 10/09/2026 17:57 | 21 | 9.83 |
| 10/09/2026 17:57 | 100 | 9.83 |
| 10/09/2026 17:57 | 11 | 9.825 |
| 10/09/2026 17:56 | 100 | 9.83 |
| 10/09/2026 17:56 | 100 | 9.83 |
| 10/09/2026 17:56 | 200 | 9.84 |
| 10/09/2026 17:56 | 100 | 9.84 |
| 10/09/2026 17:56 | 27 | 9.84 |
| 10/09/2026 17:56 | 99 | 9.85 |
| 10/09/2026 17:56 | 1 | 9.85 |
| 10/09/2026 17:56 | 12 | 9.85 |
| 10/09/2026 17:56 | 88 | 9.85 |
| 10/09/2026 17:56 | 112 | 9.855 |
| 10/09/2026 17:56 | 200 | 9.855 |
| 10/09/2026 17:56 | 288 | 9.855 |
| 10/09/2026 17:56 | 3 | 9.855 |
| 10/09/2026 17:55 | 1 | 9.855 |
| 10/09/2026 17:55 | 1 | 9.855 |
| 10/09/2026 17:54 | 1 | 9.855 |
| 10/09/2026 17:53 | 3 | 9.855 |
| 10/09/2026 17:53 | 1 | 9.855 |
| 10/09/2026 17:52 | 3 | 9.855 |
| 10/09/2026 17:52 | 3 | 9.855 |
| 10/09/2026 17:52 | 3 | 9.855 |
| 10/09/2026 17:52 | 1 | 9.855 |
| 10/09/2026 17:51 | 3 | 9.855 |
| 10/09/2026 17:51 | 3 | 9.855 |
| 10/09/2026 17:51 | 1 | 9.855 |
| 10/09/2026 17:50 | 2 | 9.855 |
| 10/09/2026 17:50 | 2 | 9.855 |
| 10/09/2026 17:50 | 2 | 9.855 |
| 10/09/2026 17:50 | 60 | 9.85 |
| 10/09/2026 17:50 | 20 | 9.85 |
| 10/09/2026 17:50 | 100 | 9.85 |
| 10/09/2026 17:50 | 3 | 9.845 |
| 10/09/2026 17:50 | 1 | 9.845 |
| 10/09/2026 17:50 | 1 | 9.845 |
| 10/09/2026 17:50 | 1 | 9.845 |
| 10/09/2026 17:50 | 2 | 9.845 |
| 10/09/2026 17:49 | 1 | 9.845 |
| 10/09/2026 17:49 | 3 | 9.845 |
| 10/09/2026 17:49 | 2 | 9.845 |
| 10/09/2026 17:49 | 100 | 9.85 |
| 10/09/2026 17:49 | 100 | 9.85 |
| 10/09/2026 17:49 | 100 | 9.855 |
| 10/09/2026 17:49 | 2 | 9.845 |
| 10/09/2026 17:48 | 11 | 9.84 |
| 10/09/2026 17:48 | 100 | 9.83 |
| 10/09/2026 17:47 | 1 | 9.825 |
| 10/09/2026 17:47 | 1 | 9.83 |
| 10/09/2026 17:47 | 100 | 9.83 |
| 10/09/2026 17:47 | 40 | 9.83 |
| 10/09/2026 17:47 | 60 | 9.83 |
| 10/09/2026 17:47 | 40 | 9.83 |
| 10/09/2026 17:47 | 1 | 9.825 |
| 10/09/2026 17:47 | 100 | 9.82 |
| 10/09/2026 17:47 | 1 | 9.82 |
| 10/09/2026 17:47 | 100 | 9.82 |
| 10/09/2026 17:47 | 60 | 9.82 |
| 10/09/2026 17:47 | 1 | 9.815 |
| 10/09/2026 17:47 | 6 | 9.815 |
| 10/09/2026 17:47 | 100 | 9.81 |
| 10/09/2026 17:47 | 80 | 9.81 |
| 10/09/2026 17:47 | 60 | 9.81 |
| 10/09/2026 17:47 | 80 | 9.81 |
| 10/09/2026 17:47 | 1 | 9.81 |
| 10/09/2026 17:46 | 61 | 9.805 |
| 10/09/2026 17:46 | 2 | 9.805 |
| 10/09/2026 17:45 | 1 | 9.805 |
| 10/09/2026 17:45 | 100 | 9.81 |
| 10/09/2026 17:45 | 52 | 9.81 |
| 10/09/2026 17:41 | 1 | 9.815 |
| 10/09/2026 17:40 | 20 | 9.81 |
| 10/09/2026 17:40 | 80 | 9.81 |
| 10/09/2026 17:40 | 20 | 9.81 |
| 10/09/2026 17:40 | 10 | 9.81 |
| 10/09/2026 17:40 | 100 | 9.81 |
| 10/09/2026 17:40 | 100 | 9.805 |
| 10/09/2026 17:39 | 100 | 9.80 |
| 10/09/2026 17:39 | 100 | 9.80 |
| 10/09/2026 17:39 | 100 | 9.80 |
| 10/09/2026 17:39 | 200 | 9.81 |
| 10/09/2026 17:39 | 100 | 9.81 |
| 10/09/2026 17:38 | 100 | 9.82 |
| 10/09/2026 17:38 | 5 | 9.82 |
| 10/09/2026 17:38 | 100 | 9.82 |
| 10/09/2026 17:38 | 100 | 9.81 |
| 10/09/2026 17:37 | 7 | 9.81 |
| 10/09/2026 17:37 | 1 | 9.815 |
| 10/09/2026 17:35 | 1 | 9.815 |
| 10/09/2026 17:35 | 200 | 9.815 |
| 10/09/2026 17:35 | 7 | 9.81 |
| 10/09/2026 17:34 | 3 | 9.805 |
| 10/09/2026 17:33 | 100 | 9.81 |
| 10/09/2026 17:33 | 8 | 9.82 |
| 10/09/2026 17:33 | 76 | 9.82 |
| 10/09/2026 17:33 | 200 | 9.82 |
| 10/09/2026 17:33 | 100 | 9.82 |
| 10/09/2026 17:33 | 100 | 9.83 |
| 10/09/2026 17:33 | 100 | 9.83 |
| 10/09/2026 17:33 | 77 | 9.83 |
| 10/09/2026 17:33 | 4 | 9.83 |
| 10/09/2026 17:33 | 100 | 9.835 |
| 10/09/2026 17:33 | 1 | 9.835 |
| 10/09/2026 17:32 | 1 | 9.835 |
| 10/09/2026 17:32 | 1 | 9.835 |
| 10/09/2026 17:31 | 5 | 9.83 |
| 10/09/2026 17:31 | 7 | 9.83 |
| 10/09/2026 17:31 | 8 | 9.83 |
| 10/09/2026 17:31 | 5 | 9.83 |
| 10/09/2026 17:31 | 5 | 9.83 |
| 10/09/2026 17:31 | 40 | 9.83 |
| 10/09/2026 17:31 | 5 | 9.83 |
| 10/09/2026 17:31 | 1 | 9.83 |
| 10/09/2026 17:31 | 12 | 9.83 |
| 10/09/2026 17:31 | 5 | 9.82 |
| 10/09/2026 17:31 | 50 | 9.82 |
| 10/09/2026 17:31 | 100 | 9.82 |
| 10/09/2026 17:31 | 20 | 9.82 |
| 10/09/2026 17:30 | 2 | 9.815 |
| 10/09/2026 17:29 | 1 | 9.815 |
| 10/09/2026 17:29 | 1 | 9.815 |
| 10/09/2026 17:29 | 1 | 9.815 |
| 10/09/2026 17:29 | 1 | 9.815 |
| 10/09/2026 17:29 | 135 | 9.815 |
| 10/09/2026 17:29 | 100 | 9.81 |
| 10/09/2026 17:29 | 4 | 9.81 |
| 10/09/2026 17:29 | 100 | 9.81 |
| 10/09/2026 17:29 | 61 | 9.81 |
| 10/09/2026 17:29 | 100 | 9.81 |
| 10/09/2026 17:29 | 13 | 9.81 |
| 10/09/2026 17:29 | 100 | 9.81 |
| 10/09/2026 17:29 | 95 | 9.81 |
| 10/09/2026 17:29 | 5 | 9.81 |
| 10/09/2026 17:29 | 1 | 9.805 |
| 10/09/2026 17:28 | 1 | 9.805 |
| 10/09/2026 17:28 | 1 | 9.805 |
| 10/09/2026 17:28 | 2 | 9.805 |
| 10/09/2026 17:28 | 1 | 9.805 |
| 10/09/2026 17:28 | 1 | 9.805 |
| 10/09/2026 17:28 | 1 | 9.81 |
| 10/09/2026 17:28 | 1 | 9.815 |
| 10/09/2026 17:27 | 80 | 9.81 |
| 10/09/2026 17:27 | 100 | 9.81 |
| 10/09/2026 17:26 | 1 | 9.805 |
| 10/09/2026 17:26 | 1 | 9.805 |
| 10/09/2026 17:26 | 1 | 9.805 |
| 10/09/2026 17:26 | 1 | 9.805 |
| 10/09/2026 17:26 | 1 | 9.805 |
| 10/09/2026 17:25 | 1 | 9.805 |
| 10/09/2026 17:25 | 1 | 9.805 |
| 10/09/2026 17:25 | 1 | 9.805 |
| 10/09/2026 17:24 | 7 | 9.805 |
| 10/09/2026 17:24 | 100 | 9.805 |
| 10/09/2026 17:24 | 100 | 9.80 |
| 10/09/2026 17:24 | 100 | 9.80 |
| 10/09/2026 17:24 | 5 | 9.80 |
| 10/09/2026 17:24 | 200 | 9.81 |
| 10/09/2026 17:24 | 200 | 9.81 |
| 10/09/2026 17:24 | 100 | 9.81 |
| 10/09/2026 17:24 | 1 | 9.81 |
| 10/09/2026 17:24 | 108 | 9.81 |
| 10/09/2026 17:24 | 100 | 9.82 |
| 10/09/2026 17:24 | 5 | 9.82 |
| 10/09/2026 17:24 | 5 | 9.82 |
| 10/09/2026 17:24 | 20 | 9.82 |
| 10/09/2026 17:24 | 1 | 9.82 |
| 10/09/2026 17:24 | 9 | 9.82 |
| 10/09/2026 17:24 | 2 | 9.82 |
| 10/09/2026 17:24 | 9 | 9.82 |
| 10/09/2026 17:24 | 60 | 9.82 |
| 10/09/2026 17:24 | 1 | 9.815 |
| 10/09/2026 17:24 | 1 | 9.815 |
| 10/09/2026 17:23 | 2 | 9.815 |
| 10/09/2026 17:23 | 1 | 9.815 |
| 10/09/2026 17:23 | 2 | 9.815 |
| 10/09/2026 17:23 | 1 | 9.815 |
| 10/09/2026 17:22 | 2 | 9.815 |
| 10/09/2026 17:22 | 1 | 9.815 |
| 10/09/2026 17:21 | 2 | 9.815 |
| 10/09/2026 17:21 | 1 | 9.815 |
| 10/09/2026 17:20 | 2 | 9.815 |
| 10/09/2026 17:20 | 2 | 9.815 |
| 10/09/2026 17:19 | 4 | 9.815 |
| 10/09/2026 17:19 | 2 | 9.815 |
| 10/09/2026 17:19 | 2 | 9.815 |
| 10/09/2026 17:17 | 1 | 9.81 |
| 10/09/2026 17:17 | 1 | 9.81 |
| 10/09/2026 17:17 | 1 | 9.81 |
| 10/09/2026 17:17 | 1 | 9.81 |
| 10/09/2026 17:17 | 1 | 9.81 |
| 10/09/2026 17:17 | 2 | 9.805 |
| 10/09/2026 17:17 | 1 | 9.805 |
| 10/09/2026 17:17 | 2 | 9.805 |
| 10/09/2026 17:17 | 1 | 9.805 |
| 10/09/2026 17:16 | 100 | 9.81 |
| 10/09/2026 17:16 | 200 | 9.81 |
| 10/09/2026 17:16 | 99 | 9.81 |
| 10/09/2026 17:14 | 3 | 9.815 |
| 10/09/2026 17:14 | 4 | 9.815 |
| 10/09/2026 17:14 | 1 | 9.81 |
| 10/09/2026 17:14 | 4 | 9.81 |
| 10/09/2026 17:13 | 100 | 9.81 |
| 10/09/2026 17:13 | 100 | 9.81 |
| 10/09/2026 17:13 | 100 | 9.815 |
| 10/09/2026 17:13 | 180 | 9.815 |
| 10/09/2026 17:13 | 13 | 9.815 |
| 10/09/2026 17:13 | 25 | 9.815 |
| 10/09/2026 17:13 | 100 | 9.80 |
| 10/09/2026 17:13 | 3 | 9.79 |
| 10/09/2026 17:13 | 5 | 9.785 |
| 10/09/2026 17:13 | 4 | 9.785 |
| 10/09/2026 17:12 | 5 | 9.785 |
| 10/09/2026 17:11 | 1 | 9.785 |
| 10/09/2026 17:11 | 1 | 9.785 |
| 10/09/2026 17:11 | 1 | 9.785 |
| 10/09/2026 17:10 | 1 | 9.785 |
| 10/09/2026 17:09 | 1 | 9.785 |
| 10/09/2026 17:08 | 100 | 9.78 |
| 10/09/2026 17:08 | 53 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 200 | 9.78 |
| 10/09/2026 17:08 | 100 | 9.78 |
| 10/09/2026 17:08 | 60 | 9.78 |
| 10/09/2026 17:08 | 2 | 9.78 |
| 10/09/2026 17:08 | 50 | 9.78 |
| 10/09/2026 17:08 | 100 | 9.785 |
| 10/09/2026 17:08 | 100 | 9.78 |
| 10/09/2026 17:08 | 140 | 9.78 |
| 10/09/2026 17:08 | 100 | 9.775 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.765 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 25 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 25 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 200 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.765 |
| 10/09/2026 17:08 | 100 | 9.76 |
| 10/09/2026 17:08 | 4 | 9.76 |
| 10/09/2026 17:08 | 69 | 9.76 |
| 10/09/2026 17:08 | 49 | 9.75 |
| 10/09/2026 17:08 | 100 | 9.75 |
| 10/09/2026 17:08 | 131 | 9.76 |
| 10/09/2026 17:08 | 49 | 9.76 |
| 10/09/2026 17:08 | 100 | 9.755 |
| 10/09/2026 17:08 | 100 | 9.75 |
| 10/09/2026 17:08 | 100 | 9.75 |
| 10/09/2026 17:08 | 11 | 9.75 |
| 10/09/2026 17:08 | 51 | 9.75 |
| 10/09/2026 17:08 | 76 | 9.75 |
| 10/09/2026 17:08 | 24 | 9.75 |
| 10/09/2026 17:08 | 49 | 9.75 |
| 10/09/2026 17:08 | 82 | 9.75 |
| 10/09/2026 17:08 | 18 | 9.75 |
| 10/09/2026 17:08 | 49 | 9.76 |
| 10/09/2026 17:08 | 100 | 9.76 |
| 10/09/2026 17:08 | 88 | 9.76 |
| 10/09/2026 17:08 | 100 | 9.755 |
| 10/09/2026 17:08 | 12 | 9.76 |
| 10/09/2026 17:08 | 14 | 9.75 |
| 10/09/2026 17:08 | 49 | 9.75 |
| 10/09/2026 17:08 | 200 | 9.75 |
| 10/09/2026 17:08 | 2395 | 9.75 |
| 10/09/2026 17:08 | 295 | 9.75 |
| 10/09/2026 17:08 | 1210 | 9.75 |
| 10/09/2026 17:08 | 100 | 9.75 |
| 10/09/2026 17:08 | 200 | 9.75 |
| 10/09/2026 17:08 | 100 | 9.76 |
| 10/09/2026 17:08 | 200 | 9.76 |
| 10/09/2026 17:08 | 200 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.77 |
| 10/09/2026 17:08 | 100 | 9.78 |
| 10/09/2026 17:08 | 23 | 9.78 |
| 10/09/2026 17:08 | 100 | 9.78 |
| 10/09/2026 17:08 | 100 | 9.785 |
| 10/09/2026 17:08 | 100 | 9.79 |
| 10/09/2026 17:08 | 100 | 9.79 |
| 10/09/2026 17:08 | 172 | 9.79 |
| 10/09/2026 17:08 | 19 | 9.79 |
| 10/09/2026 17:08 | 100 | 9.80 |
| 10/09/2026 17:08 | 50 | 9.80 |
| 10/09/2026 17:08 | 1 | 9.805 |
| 10/09/2026 17:08 | 1 | 9.805 |
| 10/09/2026 17:08 | 1 | 9.805 |
| 10/09/2026 17:07 | 63 | 9.805 |
| 10/09/2026 17:07 | 200 | 9.81 |
| 10/09/2026 17:07 | 1 | 9.815 |
| 10/09/2026 17:07 | 1 | 9.815 |
| 10/09/2026 17:06 | 1 | 9.825 |
| 10/09/2026 17:06 | 100 | 9.82 |
| 10/09/2026 17:06 | 100 | 9.82 |
| 10/09/2026 17:05 | 1 | 9.825 |
| 10/09/2026 17:05 | 1 | 9.825 |
| 10/09/2026 17:05 | 1 | 9.825 |
| 10/09/2026 17:05 | 1 | 9.825 |
| 10/09/2026 17:05 | 1 | 9.825 |
| 10/09/2026 17:04 | 2 | 9.825 |
| 10/09/2026 17:04 | 200 | 9.83 |
| 10/09/2026 17:04 | 63 | 9.835 |
| 10/09/2026 17:03 | 2 | 9.835 |
| 10/09/2026 17:03 | 100 | 9.82 |
| 10/09/2026 17:03 | 40 | 9.82 |
| 10/09/2026 17:03 | 45 | 9.82 |
| 10/09/2026 17:03 | 55 | 9.82 |
| 10/09/2026 17:03 | 45 | 9.82 |
| 10/09/2026 17:03 | 1 | 9.825 |
| 10/09/2026 17:03 | 46 | 9.83 |
| 10/09/2026 17:03 | 20 | 9.83 |
| 10/09/2026 17:03 | 80 | 9.83 |
| 10/09/2026 17:03 | 1 | 9.825 |
| 10/09/2026 17:02 | 1 | 9.825 |
| 10/09/2026 17:02 | 2 | 9.825 |
| 10/09/2026 17:01 | 2 | 9.825 |
| 10/09/2026 17:01 | 1 | 9.825 |
| 10/09/2026 17:01 | 1 | 9.825 |
| 10/09/2026 17:01 | 2 | 9.825 |
| 10/09/2026 17:01 | 1 | 9.825 |
| 10/09/2026 17:00 | 1 | 9.83 |
| 10/09/2026 17:00 | 78 | 9.835 |
| 10/09/2026 17:00 | 10 | 9.835 |
| 10/09/2026 17:00 | 12 | 9.835 |
| 10/09/2026 17:00 | 100 | 9.83 |
| 10/09/2026 17:00 | 2 | 9.825 |
| 10/09/2026 17:00 | 1 | 9.825 |
| 10/09/2026 17:00 | 100 | 9.82 |
| 10/09/2026 17:00 | 100 | 9.82 |
| 10/09/2026 16:59 | 1 | 9.815 |
| 10/09/2026 16:59 | 1 | 9.815 |
| 10/09/2026 16:59 | 1 | 9.815 |
| 10/09/2026 16:59 | 1 | 9.815 |
| 10/09/2026 16:57 | 2 | 9.805 |
| 10/09/2026 16:57 | 20 | 9.81 |
| 10/09/2026 16:57 | 20 | 9.81 |
| 10/09/2026 16:56 | 100 | 9.81 |
| 10/09/2026 16:56 | 21 | 9.81 |
| 10/09/2026 16:56 | 1 | 9.805 |
| 10/09/2026 16:56 | 2 | 9.805 |
| 10/09/2026 16:56 | 100 | 9.81 |
| 10/09/2026 16:56 | 100 | 9.81 |
| 10/09/2026 16:56 | 100 | 9.81 |
| 10/09/2026 16:56 | 100 | 9.81 |
| 10/09/2026 16:56 | 2 | 9.815 |
| 10/09/2026 16:56 | 100 | 9.82 |
| 10/09/2026 16:56 | 100 | 9.82 |
| 10/09/2026 16:56 | 25 | 9.825 |
| 10/09/2026 16:56 | 63 | 9.825 |
| 10/09/2026 16:55 | 2 | 9.825 |
| 10/09/2026 16:55 | 2 | 9.825 |
| 10/09/2026 16:55 | 2 | 9.825 |
| 10/09/2026 16:54 | 1 | 9.825 |
| 10/09/2026 16:54 | 63 | 9.825 |
| 10/09/2026 16:54 | 100 | 9.825 |
| 10/09/2026 16:54 | 100 | 9.825 |
| 10/09/2026 16:54 | 100 | 9.825 |
| 10/09/2026 16:54 | 100 | 9.83 |
| 10/09/2026 16:54 | 100 | 9.83 |
| 10/09/2026 16:54 | 100 | 9.83 |
| 10/09/2026 16:53 | 25 | 9.835 |
| 10/09/2026 16:53 | 63 | 9.835 |
| 10/09/2026 16:53 | 3 | 9.835 |
| 10/09/2026 16:52 | 3 | 9.835 |
| 10/09/2026 16:52 | 3 | 9.835 |
| 10/09/2026 16:52 | 3 | 9.835 |
| 10/09/2026 16:52 | 3 | 9.835 |
| 10/09/2026 16:52 | 3 | 9.835 |
| 10/09/2026 16:52 | 100 | 9.835 |
| 10/09/2026 16:51 | 100 | 9.835 |
| 10/09/2026 16:51 | 1 | 9.835 |
| 10/09/2026 16:51 | 100 | 9.835 |
| 10/09/2026 16:51 | 1 | 9.835 |
| 10/09/2026 16:51 | 182 | 9.84 |
| 10/09/2026 16:51 | 100 | 9.84 |
| 10/09/2026 16:51 | 100 | 9.84 |
| 10/09/2026 16:51 | 200 | 9.84 |
| 10/09/2026 16:50 | 1 | 9.845 |
| 10/09/2026 16:50 | 3 | 9.845 |
| 10/09/2026 16:50 | 100 | 9.845 |
| 10/09/2026 16:50 | 60 | 9.84 |
| 10/09/2026 16:50 | 80 | 9.84 |
| 10/09/2026 16:50 | 80 | 9.83 |
| 10/09/2026 16:50 | 60 | 9.83 |
| 10/09/2026 16:50 | 60 | 9.83 |
| 10/09/2026 16:50 | 2 | 9.825 |
| 10/09/2026 16:50 | 1 | 9.825 |
| 10/09/2026 16:50 | 100 | 9.82 |
| 10/09/2026 16:50 | 2 | 9.825 |
| 10/09/2026 16:50 | 1 | 9.825 |
| 10/09/2026 16:49 | 63 | 9.825 |
| 10/09/2026 16:49 | 2 | 9.825 |
| 10/09/2026 16:49 | 1 | 9.825 |
| 10/09/2026 16:48 | 1 | 9.825 |
| 10/09/2026 16:48 | 1 | 9.825 |
| 10/09/2026 16:48 | 1 | 9.825 |
| 10/09/2026 16:47 | 100 | 9.82 |
| 10/09/2026 16:46 | 36 | 9.825 |
| 10/09/2026 16:46 | 1 | 9.825 |
| 10/09/2026 16:46 | 1 | 9.825 |
| 10/09/2026 16:46 | 63 | 9.825 |
| 10/09/2026 16:46 | 1 | 9.825 |
| 10/09/2026 16:46 | 5 | 9.825 |
| 10/09/2026 16:46 | 2 | 9.825 |
| 10/09/2026 16:45 | 1 | 9.825 |
| 10/09/2026 16:45 | 100 | 9.825 |
| 10/09/2026 16:44 | 1 | 9.835 |
| 10/09/2026 16:44 | 100 | 9.84 |
| 10/09/2026 16:43 | 63 | 9.845 |
| 10/09/2026 16:43 | 2 | 9.845 |
| 10/09/2026 16:43 | 5 | 9.845 |
| 10/09/2026 16:43 | 2 | 9.845 |
| 10/09/2026 16:43 | 2 | 9.845 |
| 10/09/2026 16:42 | 2 | 9.845 |
| 10/09/2026 16:42 | 1 | 9.845 |
| 10/09/2026 16:41 | 1 | 9.84 |
| 10/09/2026 16:41 | 99 | 9.83 |
| 10/09/2026 16:41 | 1 | 9.83 |
| 10/09/2026 16:41 | 1 | 9.825 |
| 10/09/2026 16:40 | 1 | 9.825 |
| 10/09/2026 16:40 | 100 | 9.82 |
| 10/09/2026 16:40 | 1 | 9.815 |
| 10/09/2026 16:39 | 2 | 9.815 |
| 10/09/2026 16:39 | 12 | 9.815 |
| 10/09/2026 16:38 | 1 | 9.815 |
| 10/09/2026 16:38 | 1 | 9.815 |
| 10/09/2026 16:37 | 1 | 9.815 |
| 10/09/2026 16:37 | 100 | 9.81 |
| 10/09/2026 16:37 | 2 | 9.805 |
| 10/09/2026 16:36 | 1 | 9.805 |
| 10/09/2026 16:36 | 1 | 9.805 |
| 10/09/2026 16:36 | 100 | 9.81 |
| 10/09/2026 16:36 | 10 | 9.81 |
| 10/09/2026 16:36 | 100 | 9.81 |
| 10/09/2026 16:36 | 63 | 9.815 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 6 | 9.80 |
| 10/09/2026 16:35 | 40 | 9.80 |
| 10/09/2026 16:35 | 2 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 3 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 2 | 9.80 |
| 10/09/2026 16:35 | 2 | 9.80 |
| 10/09/2026 16:35 | 4 | 9.80 |
| 10/09/2026 16:35 | 4 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 3 | 9.80 |
| 10/09/2026 16:35 | 1 | 9.80 |
| 10/09/2026 16:35 | 3 | 9.80 |
| 10/09/2026 16:35 | 3 | 9.80 |
| 10/09/2026 16:35 | 4 | 9.80 |
| 10/09/2026 16:35 | 2 | 9.80 |
| 10/09/2026 16:35 | 55 | 9.80 |
| 10/09/2026 16:34 | 2 | 9.795 |
| 10/09/2026 16:34 | 2 | 9.795 |
| 10/09/2026 16:34 | 2 | 9.795 |
| 10/09/2026 16:34 | 4 | 9.795 |
| 10/09/2026 16:33 | 4 | 9.805 |
| 10/09/2026 16:33 | 1 | 9.805 |
| 10/09/2026 16:32 | 100 | 9.805 |
| 10/09/2026 16:32 | 100 | 9.81 |
| 10/09/2026 16:32 | 100 | 9.81 |
| 10/09/2026 16:32 | 100 | 9.81 |
| 10/09/2026 16:32 | 3 | 9.81 |
| 10/09/2026 16:32 | 181 | 9.81 |
| 10/09/2026 16:32 | 16 | 9.81 |
| 10/09/2026 16:32 | 3 | 9.805 |
| 10/09/2026 16:32 | 4 | 9.805 |
| 10/09/2026 16:32 | 4 | 9.805 |
| 10/09/2026 16:31 | 5 | 9.805 |
| 10/09/2026 16:31 | 4 | 9.805 |
| 10/09/2026 16:31 | 100 | 9.82 |
| 10/09/2026 16:31 | 100 | 9.82 |
| 10/09/2026 16:31 | 100 | 9.82 |
| 10/09/2026 16:31 | 100 | 9.83 |
| 10/09/2026 16:30 | 100 | 9.84 |
| 10/09/2026 16:30 | 100 | 9.84 |
| 10/09/2026 16:30 | 3 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.845 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 47 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 100 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 1 | 9.84 |
| 10/09/2026 16:29 | 7 | 9.84 |
| 10/09/2026 16:29 | 50 | 9.84 |
| 10/09/2026 16:29 | 2 | 9.835 |
| 10/09/2026 16:29 | 4 | 9.835 |
| 10/09/2026 16:29 | 63 | 9.835 |
| 10/09/2026 16:29 | 55 | 9.83 |
| 10/09/2026 16:28 | 100 | 9.82 |
| 10/09/2026 16:28 | 6 | 9.82 |
| 10/09/2026 16:28 | 57 | 9.82 |
| 10/09/2026 16:28 | 100 | 9.815 |
| 10/09/2026 16:28 | 60 | 9.81 |
| 10/09/2026 16:28 | 100 | 9.81 |
| 10/09/2026 16:28 | 100 | 9.81 |
| 10/09/2026 16:28 | 60 | 9.81 |
| 10/09/2026 16:28 | 47 | 9.81 |
| 10/09/2026 16:28 | 100 | 9.81 |
| 10/09/2026 16:28 | 100 | 9.81 |
| 10/09/2026 16:28 | 99 | 9.81 |
| 10/09/2026 16:28 | 49 | 9.82 |
| 10/09/2026 16:28 | 200 | 9.82 |
| 10/09/2026 16:28 | 100 | 9.82 |
| 10/09/2026 16:28 | 49 | 9.83 |
| 10/09/2026 16:28 | 100 | 9.83 |
| 10/09/2026 16:28 | 100 | 9.83 |
| 10/09/2026 16:28 | 14 | 9.83 |
| 10/09/2026 16:28 | 180 | 9.83 |
| 10/09/2026 16:28 | 101 | 9.82 |
| 10/09/2026 16:28 | 93 | 9.82 |
| 10/09/2026 16:28 | 4 | 9.815 |
| 10/09/2026 16:28 | 100 | 9.815 |
| 10/09/2026 16:28 | 4 | 9.815 |
| 10/09/2026 16:28 | 63 | 9.815 |
| 10/09/2026 16:28 | 100 | 9.82 |
| 10/09/2026 16:27 | 100 | 9.825 |
| 10/09/2026 16:27 | 63 | 9.825 |
| 10/09/2026 16:27 | 100 | 9.83 |
| 10/09/2026 16:27 | 6 | 9.83 |
| 10/09/2026 16:27 | 100 | 9.83 |
| 10/09/2026 16:27 | 99 | 9.84 |
| 10/09/2026 16:27 | 1 | 9.84 |
| 10/09/2026 16:26 | 1 | 9.835 |
| 10/09/2026 16:25 | 100 | 9.835 |
| 10/09/2026 16:25 | 100 | 9.835 |
| 10/09/2026 16:25 | 100 | 9.835 |
| 10/09/2026 16:25 | 299 | 9.835 |
| 10/09/2026 16:25 | 1 | 9.835 |
| 10/09/2026 16:25 | 100 | 9.83 |
| 10/09/2026 16:23 | 1 | 9.835 |
| 10/09/2026 16:23 | 36 | 9.83 |
| 10/09/2026 16:23 | 100 | 9.82 |
| 10/09/2026 16:23 | 100 | 9.82 |
| 10/09/2026 16:23 | 4 | 9.815 |
| 10/09/2026 16:23 | 100 | 9.815 |
| 10/09/2026 16:22 | 10 | 9.82 |
| 10/09/2026 16:22 | 100 | 9.82 |
| 10/09/2026 16:22 | 1 | 9.825 |
| 10/09/2026 16:22 | 4 | 9.825 |
| 10/09/2026 16:22 | 4 | 9.825 |
| 10/09/2026 16:21 | 1 | 9.825 |
| 10/09/2026 16:21 | 10 | 9.825 |
| 10/09/2026 16:21 | 4 | 9.825 |
| 10/09/2026 16:21 | 4 | 9.825 |
| 10/09/2026 16:21 | 63 | 9.825 |
| 10/09/2026 16:20 | 3 | 9.825 |
| 10/09/2026 16:20 | 1 | 9.825 |
| 10/09/2026 16:20 | 1 | 9.825 |
| 10/09/2026 16:20 | 1 | 9.825 |
| 10/09/2026 16:20 | 20 | 9.82 |
| 10/09/2026 16:20 | 300 | 9.825 |
| 10/09/2026 16:19 | 100 | 9.815 |
| 10/09/2026 16:19 | 100 | 9.815 |
| 10/09/2026 16:19 | 99 | 9.82 |
| 10/09/2026 16:19 | 100 | 9.82 |
| 10/09/2026 16:19 | 100 | 9.835 |
| 10/09/2026 16:19 | 98 | 9.835 |
| 10/09/2026 16:19 | 2 | 9.835 |
| 10/09/2026 16:19 | 6 | 9.84 |
| 10/09/2026 16:19 | 100 | 9.85 |
| 10/09/2026 16:19 | 100 | 9.85 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 29 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 24 | 9.86 |
| 10/09/2026 16:19 | 13 | 9.86 |
| 10/09/2026 16:19 | 94 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 4 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 1 | 9.86 |
| 10/09/2026 16:19 | 29 | 9.86 |
| 10/09/2026 16:19 | 24 | 9.86 |
| 10/09/2026 16:19 | 13 | 9.86 |
| 10/09/2026 16:19 | 100 | 9.86 |
| 10/09/2026 16:18 | 20 | 9.865 |
| 10/09/2026 16:18 | 2 | 9.865 |
| 10/09/2026 16:18 | 100 | 9.86 |
| 10/09/2026 16:18 | 53 | 9.86 |
| 10/09/2026 16:18 | 45 | 9.86 |
| 10/09/2026 16:18 | 55 | 9.86 |
| 10/09/2026 16:18 | 45 | 9.86 |
| 10/09/2026 16:18 | 100 | 9.86 |
| 10/09/2026 16:18 | 100 | 9.86 |
| 10/09/2026 16:18 | 66 | 9.86 |
| 10/09/2026 16:18 | 100 | 9.86 |
| 10/09/2026 16:18 | 6 | 9.86 |
| 10/09/2026 16:18 | 100 | 9.86 |
| 10/09/2026 16:18 | 70 | 9.86 |
| 10/09/2026 16:18 | 30 | 9.86 |
| 10/09/2026 16:18 | 1 | 9.865 |
| 10/09/2026 16:18 | 100 | 9.875 |
| 10/09/2026 16:18 | 1 | 9.88 |
| 10/09/2026 16:18 | 100 | 9.88 |
| 10/09/2026 16:17 | 63 | 9.885 |
| 10/09/2026 16:17 | 63 | 9.885 |
| 10/09/2026 16:17 | 10 | 9.885 |
| 10/09/2026 16:17 | 59 | 9.885 |
| 10/09/2026 16:17 | 4 | 9.885 |
| 10/09/2026 16:17 | 100 | 9.89 |
| 10/09/2026 16:17 | 20 | 9.89 |
| 10/09/2026 16:17 | 4 | 9.90 |
| 10/09/2026 16:17 | 14 | 9.90 |
| 10/09/2026 16:17 | 2 | 9.90 |
| 10/09/2026 16:17 | 80 | 9.90 |
| 10/09/2026 16:17 | 1 | 9.895 |
| 10/09/2026 16:17 | 3 | 9.895 |
| 10/09/2026 16:17 | 1 | 9.895 |
| 10/09/2026 16:17 | 4 | 9.895 |
| 10/09/2026 16:16 | 3 | 9.895 |
| 10/09/2026 16:16 | 1 | 9.895 |
| 10/09/2026 16:16 | 10 | 9.895 |
| 10/09/2026 16:16 | 100 | 9.895 |
| 10/09/2026 16:16 | 200 | 9.895 |
| 10/09/2026 16:16 | 4 | 9.895 |
| 10/09/2026 16:16 | 4 | 9.895 |
| 10/09/2026 16:14 | 100 | 9.895 |
| 10/09/2026 16:14 | 100 | 9.89 |
| 10/09/2026 16:14 | 63 | 9.885 |
| 10/09/2026 16:14 | 100 | 9.88 |
| 10/09/2026 16:14 | 1 | 9.875 |
| 10/09/2026 16:14 | 63 | 9.875 |
| 10/09/2026 16:13 | 32 | 9.87 |
| 10/09/2026 16:13 | 11 | 9.87 |
| 10/09/2026 16:13 | 100 | 9.86 |
| 10/09/2026 16:13 | 16 | 9.86 |
| 10/09/2026 16:13 | 5 | 9.86 |
| 10/09/2026 16:13 | 100 | 9.86 |
| 10/09/2026 16:13 | 10 | 9.855 |
| 10/09/2026 16:13 | 100 | 9.87 |
| 10/09/2026 16:12 | 100 | 9.88 |
| 10/09/2026 16:12 | 100 | 9.88 |
| 10/09/2026 16:12 | 100 | 9.885 |
| 10/09/2026 16:12 | 100 | 9.89 |
| 10/09/2026 16:12 | 100 | 9.90 |
| 10/09/2026 16:12 | 100 | 9.91 |
| 10/09/2026 16:12 | 100 | 9.91 |
| 10/09/2026 16:11 | 1 | 9.915 |
| 10/09/2026 16:11 | 8 | 9.915 |
| 10/09/2026 16:11 | 63 | 9.92 |
| 10/09/2026 16:10 | 3 | 9.925 |
| 10/09/2026 16:10 | 1 | 9.925 |
| 10/09/2026 16:10 | 100 | 9.92 |
| 10/09/2026 16:10 | 100 | 9.925 |
| 10/09/2026 16:10 | 2 | 9.915 |
| 10/09/2026 16:09 | 100 | 9.915 |
| 10/09/2026 16:09 | 16 | 9.90 |
| 10/09/2026 16:09 | 60 | 9.90 |
| 10/09/2026 16:09 | 1 | 9.895 |
| 10/09/2026 16:09 | 37 | 9.895 |
| 10/09/2026 16:09 | 63 | 9.895 |
| 10/09/2026 16:08 | 37 | 9.88 |
| 10/09/2026 16:08 | 63 | 9.88 |
| 10/09/2026 16:08 | 1 | 9.875 |
| 10/09/2026 16:08 | 100 | 9.87 |
| 10/09/2026 16:08 | 100 | 9.87 |
| 10/09/2026 16:08 | 9 | 9.86 |
| 10/09/2026 16:08 | 100 | 9.86 |
| 10/09/2026 16:08 | 40 | 9.86 |
| 10/09/2026 16:07 | 46 | 9.85 |
| 10/09/2026 16:07 | 37 | 9.85 |
| 10/09/2026 16:07 | 63 | 9.85 |
| 10/09/2026 16:07 | 100 | 9.85 |
| 10/09/2026 16:07 | 45 | 9.85 |
| 10/09/2026 16:07 | 63 | 9.845 |
| 10/09/2026 16:06 | 100 | 9.85 |
| 10/09/2026 16:06 | 100 | 9.86 |
| 10/09/2026 16:06 | 300 | 9.88 |
| 10/09/2026 16:06 | 100 | 9.88 |
| 10/09/2026 16:06 | 50 | 9.88 |
| 10/09/2026 16:06 | 50 | 9.88 |
| 10/09/2026 16:06 | 50 | 9.88 |
| 10/09/2026 16:06 | 52 | 9.89 |
| 10/09/2026 16:05 | 100 | 9.905 |
| 10/09/2026 16:05 | 100 | 9.905 |
| 10/09/2026 16:05 | 100 | 9.91 |
| 10/09/2026 16:05 | 100 | 9.91 |
| 10/09/2026 16:05 | 53 | 9.91 |
| 10/09/2026 16:05 | 100 | 9.91 |
| 10/09/2026 16:05 | 100 | 9.91 |
| 10/09/2026 16:05 | 38 | 9.92 |
| 10/09/2026 16:05 | 62 | 9.92 |
| 10/09/2026 16:05 | 42 | 9.93 |
| 10/09/2026 16:05 | 100 | 9.93 |
| 10/09/2026 16:05 | 100 | 9.93 |
| 10/09/2026 16:05 | 300 | 9.94 |
| 10/09/2026 16:05 | 49 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 43 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 45 | 9.94 |
| 10/09/2026 16:05 | 1 | 9.94 |
| 10/09/2026 16:05 | 1 | 9.94 |
| 10/09/2026 16:05 | 1 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 52 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.95 |
| 10/09/2026 16:05 | 100 | 9.95 |
| 10/09/2026 16:05 | 100 | 9.95 |
| 10/09/2026 16:05 | 120 | 9.95 |
| 10/09/2026 16:05 | 60 | 9.94 |
| 10/09/2026 16:05 | 100 | 9.94 |
| 10/09/2026 16:05 | 63 | 9.93 |
| 10/09/2026 16:04 | 19 | 9.94 |
| 10/09/2026 16:04 | 1 | 9.94 |
| 10/09/2026 16:04 | 100 | 9.95 |
| 10/09/2026 16:04 | 10 | 9.94 |
| 10/09/2026 16:03 | 1 | 9.925 |
| 10/09/2026 16:03 | 100 | 9.93 |
| 10/09/2026 16:03 | 100 | 9.93 |
| 10/09/2026 16:03 | 74 | 9.94 |
| 10/09/2026 16:03 | 81 | 9.95 |
| 10/09/2026 16:03 | 100 | 9.95 |
| 10/09/2026 16:03 | 100 | 9.955 |
| 10/09/2026 16:03 | 100 | 9.94 |
| 10/09/2026 16:03 | 10 | 9.93 |
| 10/09/2026 16:03 | 10 | 9.93 |
| 10/09/2026 16:03 | 60 | 9.93 |
| 10/09/2026 16:03 | 20 | 9.93 |
| 10/09/2026 16:03 | 40 | 9.93 |
| 10/09/2026 16:03 | 200 | 9.92 |
| 10/09/2026 16:03 | 200 | 9.92 |
| 10/09/2026 16:03 | 100 | 9.92 |
| 10/09/2026 16:03 | 65 | 9.91 |
| 10/09/2026 16:03 | 100 | 9.91 |
| 10/09/2026 16:03 | 65 | 9.91 |
| 10/09/2026 16:03 | 200 | 9.91 |
| 10/09/2026 16:03 | 65 | 9.91 |
| 10/09/2026 16:03 | 100 | 9.91 |
| 10/09/2026 16:03 | 120 | 9.91 |
| 10/09/2026 16:03 | 100 | 9.91 |
| 10/09/2026 16:02 | 1 | 9.90 |
| 10/09/2026 16:02 | 100 | 9.90 |
| 10/09/2026 16:02 | 63 | 9.90 |
| 10/09/2026 16:02 | 10 | 9.90 |
| 10/09/2026 16:02 | 200 | 9.89 |
| 10/09/2026 16:02 | 63 | 9.89 |
| 10/09/2026 16:02 | 72 | 9.89 |
| 10/09/2026 16:02 | 28 | 9.89 |
| 10/09/2026 16:01 | 100 | 9.91 |
| 10/09/2026 16:01 | 63 | 9.92 |
| 10/09/2026 16:01 | 163 | 9.93 |
| 10/09/2026 16:00 | 10 | 9.935 |
| 10/09/2026 16:00 | 50 | 9.94 |
| 10/09/2026 16:00 | 50 | 9.94 |
| 10/09/2026 16:00 | 200 | 9.95 |
| 10/09/2026 16:00 | 200 | 9.95 |
| 10/09/2026 16:00 | 200 | 9.95 |
| 10/09/2026 16:00 | 13 | 9.98 |
| 10/09/2026 15:59 | 100 | 9.98 |
| 10/09/2026 15:59 | 64 | 9.98 |
| 10/09/2026 15:59 | 100 | 9.98 |
| 10/09/2026 15:59 | 40 | 9.98 |
| 10/09/2026 15:58 | 13 | 9.99 |
| 10/09/2026 15:58 | 600 | 10.00 |
| 10/09/2026 15:58 | 200 | 10.00 |
| 10/09/2026 15:55 | 28 | 10.005 |
| 10/09/2026 15:53 | 100 | 10.00 |
| 10/09/2026 15:52 | 69 | 10.00 |
| 10/09/2026 15:52 | 31 | 10.00 |
| 10/09/2026 15:50 | 1 | 10.01 |
| 10/09/2026 15:50 | 20 | 9.99 |
| 10/09/2026 15:50 | 80 | 9.99 |
| 10/09/2026 15:50 | 12 | 9.98 |
| 10/09/2026 15:50 | 100 | 9.98 |
| 10/09/2026 15:50 | 100 | 9.98 |
| 10/09/2026 15:49 | 300 | 9.98 |
| 10/09/2026 15:49 | 44 | 9.99 |
| 10/09/2026 15:49 | 140 | 9.99 |
| 10/09/2026 15:49 | 16 | 9.99 |
| 10/09/2026 15:49 | 27 | 9.99 |
| 10/09/2026 15:48 | 100 | 10.00 |
| 10/09/2026 15:48 | 100 | 10.00 |
| 10/09/2026 15:48 | 100 | 10.01 |
| 10/09/2026 15:48 | 1 | 10.025 |
| 10/09/2026 15:47 | 12 | 10.02 |
| 10/09/2026 15:47 | 5 | 10.02 |
| 10/09/2026 15:47 | 46 | 10.02 |
| 10/09/2026 15:47 | 7 | 10.02 |
| 10/09/2026 15:47 | 70 | 10.02 |
| 10/09/2026 15:47 | 200 | 10.02 |
| 10/09/2026 15:47 | 71 | 10.02 |
| 10/09/2026 15:47 | 100 | 10.02 |
| 10/09/2026 15:47 | 71 | 10.02 |
| 10/09/2026 15:47 | 100 | 10.02 |
| 10/09/2026 15:47 | 9 | 10.02 |
| 10/09/2026 15:46 | 1 | 10.02 |
| 10/09/2026 15:46 | 6 | 10.04 |
| 10/09/2026 15:46 | 25 | 10.04 |
| 10/09/2026 15:46 | 100 | 10.04 |
| 10/09/2026 15:46 | 100 | 10.04 |
| 10/09/2026 15:46 | 15 | 10.04 |
| 10/09/2026 15:46 | 73 | 10.04 |
| 10/09/2026 15:46 | 12 | 10.04 |
| 10/09/2026 15:46 | 1 | 10.04 |
| 10/09/2026 15:46 | 10 | 10.04 |
| 10/09/2026 15:46 | 100 | 10.04 |
| 10/09/2026 15:46 | 100 | 10.04 |
| 10/09/2026 15:46 | 99 | 10.04 |
| 10/09/2026 15:46 | 101 | 10.04 |
| 10/09/2026 15:46 | 500 | 10.03 |
| 10/09/2026 15:46 | 100 | 10.03 |
| 10/09/2026 15:46 | 100 | 10.04 |
| 10/09/2026 15:46 | 53 | 10.04 |
| 10/09/2026 15:46 | 91 | 10.04 |
| 10/09/2026 15:46 | 100 | 10.03 |
| 10/09/2026 15:46 | 28 | 10.02 |
| 10/09/2026 15:46 | 35 | 10.02 |
| 10/09/2026 15:46 | 105 | 10.02 |
| 10/09/2026 15:46 | 100 | 10.02 |
| 10/09/2026 15:46 | 96 | 10.02 |
| 10/09/2026 15:46 | 100 | 10.02 |
| 10/09/2026 15:45 | 63 | 10.01 |
| 10/09/2026 15:45 | 20 | 10.00 |
| 10/09/2026 15:45 | 16 | 10.00 |
| 10/09/2026 15:45 | 32 | 10.00 |
| 10/09/2026 15:45 | 16 | 10.00 |
| 10/09/2026 15:45 | 108 | 10.00 |
| 10/09/2026 15:45 | 100 | 10.00 |
| 10/09/2026 15:45 | 10 | 10.00 |
| 10/09/2026 15:45 | 60 | 9.99 |
| 10/09/2026 15:45 | 352 | 9.99 |
| 10/09/2026 15:45 | 70 | 9.99 |
| 10/09/2026 15:45 | 10 | 9.99 |
| 10/09/2026 15:45 | 75 | 9.99 |
| 10/09/2026 15:45 | 100 | 9.99 |
| 10/09/2026 15:45 | 67 | 9.99 |
| 10/09/2026 15:45 | 7 | 9.99 |
| 10/09/2026 15:45 | 126 | 9.99 |
| 10/09/2026 15:45 | 200 | 9.99 |
| 10/09/2026 15:45 | 100 | 9.99 |
| 10/09/2026 15:45 | 90 | 9.99 |
| 10/09/2026 15:45 | 100 | 9.99 |
| 10/09/2026 15:45 | 200 | 9.99 |
| 10/09/2026 15:45 | 200 | 9.99 |
| 10/09/2026 15:45 | 100 | 9.99 |
| 10/09/2026 15:45 | 200 | 9.99 |
| 10/09/2026 15:45 | 184 | 9.99 |
| 10/09/2026 15:45 | 48 | 9.99 |
| 10/09/2026 15:45 | 9 | 10.00 |
| 10/09/2026 15:45 | 200 | 10.00 |
| 10/09/2026 15:45 | 87 | 10.00 |
| 10/09/2026 15:45 | 13 | 10.00 |
| 10/09/2026 15:45 | 87 | 10.00 |
| 10/09/2026 15:45 | 10 | 10.00 |
| 10/09/2026 15:45 | 100 | 10.01 |
| 10/09/2026 15:45 | 55 | 10.01 |
| 10/09/2026 15:45 | 10 | 10.01 |
| 10/09/2026 15:45 | 48 | 10.01 |
| 10/09/2026 15:45 | 1 | 10.01 |
| 10/09/2026 15:45 | 100 | 10.01 |
| 10/09/2026 15:45 | 100 | 10.00 |
| 10/09/2026 15:45 | 99 | 9.995 |
| 10/09/2026 15:44 | 1 | 9.99 |
| 10/09/2026 15:44 | 1 | 9.99 |
| 10/09/2026 15:43 | 1 | 10.00 |
| 10/09/2026 15:43 | 1 | 9.995 |
| 10/09/2026 15:42 | 49 | 10.01 |
| 10/09/2026 15:42 | 100 | 10.01 |
| 10/09/2026 15:42 | 1 | 10.005 |
| 10/09/2026 15:42 | 13 | 10.00 |
| 10/09/2026 15:42 | 87 | 10.00 |
| 10/09/2026 15:42 | 39 | 10.00 |
| 10/09/2026 15:42 | 61 | 10.00 |
| 10/09/2026 15:42 | 200 | 10.00 |
| 10/09/2026 15:42 | 500 | 10.00 |
| 10/09/2026 15:42 | 100 | 10.00 |
| 10/09/2026 15:42 | 261 | 10.005 |
| 10/09/2026 15:42 | 239 | 10.005 |
| 10/09/2026 15:42 | 8 | 10.00 |
| 10/09/2026 15:42 | 41 | 9.98 |
| 10/09/2026 15:42 | 100 | 10.00 |
| 10/09/2026 15:42 | 336 | 10.00 |
| 10/09/2026 15:42 | 5 | 9.99 |
| 10/09/2026 15:42 | 100 | 9.99 |
| 10/09/2026 15:42 | 81 | 9.99 |
| 10/09/2026 15:42 | 100 | 9.99 |
| 10/09/2026 15:42 | 200 | 9.98 |
| 10/09/2026 15:42 | 30 | 9.98 |
| 10/09/2026 15:42 | 101 | 9.98 |
| 10/09/2026 15:42 | 81 | 9.98 |
| 10/09/2026 15:42 | 100 | 9.98 |
| 10/09/2026 15:42 | 80 | 9.99 |
| 10/09/2026 15:42 | 80 | 9.99 |
| 10/09/2026 15:42 | 39 | 9.98 |
| 10/09/2026 15:42 | 19 | 9.98 |
| 10/09/2026 15:42 | 72 | 9.98 |
| 10/09/2026 15:42 | 200 | 9.98 |
| 10/09/2026 15:42 | 9 | 9.98 |
| 10/09/2026 15:41 | 200 | 9.97 |
| 10/09/2026 15:41 | 9 | 9.975 |
| 10/09/2026 15:41 | 9 | 9.98 |
| 10/09/2026 15:40 | 1 | 9.96 |
| 10/09/2026 15:40 | 91 | 9.95 |
| 10/09/2026 15:40 | 100 | 9.95 |
| 10/09/2026 15:40 | 65 | 9.96 |
| 10/09/2026 15:40 | 35 | 9.96 |
| 10/09/2026 15:40 | 91 | 9.96 |
| 10/09/2026 15:40 | 200 | 9.96 |
| 10/09/2026 15:40 | 69 | 9.95 |
| 10/09/2026 15:40 | 2 | 9.95 |
| 10/09/2026 15:40 | 100 | 9.95 |
| 10/09/2026 15:40 | 1 | 9.95 |
| 10/09/2026 15:40 | 1 | 9.95 |
| 10/09/2026 15:40 | 2 | 9.95 |
| 10/09/2026 15:40 | 2 | 9.95 |
| 10/09/2026 15:40 | 88 | 9.95 |
| 10/09/2026 15:40 | 88 | 9.95 |
| 10/09/2026 15:40 | 200 | 9.95 |
| 10/09/2026 15:40 | 10000 | 9.95 |
| 10/09/2026 15:40 | 700 | 9.93 |
| 10/09/2026 15:40 | 185 | 9.93 |
| 10/09/2026 15:40 | 315 | 9.93 |
| 10/09/2026 15:40 | 500 | 9.93 |
| 10/09/2026 15:40 | 948 | 9.93 |
| 10/09/2026 15:40 | 56 | 9.93 |
| 10/09/2026 15:40 | 300 | 9.93 |
| 10/09/2026 15:40 | 419 | 9.93 |
| 10/09/2026 15:40 | 81 | 9.93 |
| 10/09/2026 15:40 | 500 | 9.93 |
| 10/09/2026 15:40 | 500 | 9.93 |
| 10/09/2026 15:40 | 300 | 9.925 |
| 10/09/2026 15:40 | 600 | 9.93 |
| 10/09/2026 15:40 | 600 | 9.93 |
| 10/09/2026 15:40 | 200 | 9.93 |
| 10/09/2026 15:40 | 100 | 9.92 |
| 10/09/2026 15:40 | 172 | 9.90 |
| 10/09/2026 15:40 | 19 | 9.90 |
| 10/09/2026 15:40 | 3 | 9.90 |
| 10/09/2026 15:40 | 353 | 9.89 |
| 10/09/2026 15:40 | 353 | 9.89 |
| 10/09/2026 15:40 | 200 | 9.89 |
| 10/09/2026 15:40 | 100 | 9.89 |
| 10/09/2026 15:40 | 100 | 9.87 |
| 10/09/2026 15:40 | 520 | 9.86 |
| 10/09/2026 15:40 | 100 | 9.86 |
| 10/09/2026 15:40 | 200 | 9.86 |
| 10/09/2026 15:40 | 400 | 9.86 |
| 10/09/2026 15:40 | 40 | 9.86 |
| 10/09/2026 15:40 | 40 | 9.86 |
| 10/09/2026 15:40 | 40 | 9.86 |
| 10/09/2026 15:40 | 70 | 9.85 |
| 10/09/2026 15:40 | 70 | 9.85 |
| 10/09/2026 15:40 | 20 | 9.84 |
| 10/09/2026 15:40 | 1 | 9.84 |
| 10/09/2026 15:40 | 100 | 9.83 |
| 10/09/2026 15:40 | 100 | 9.82 |
| 10/09/2026 15:34 | 1 | 9.805 |
| 10/09/2026 15:34 | 1 | 9.805 |
| 10/09/2026 15:33 | 1 | 9.805 |
| 10/09/2026 15:31 | 200 | 9.79 |
| 10/09/2026 15:31 | 2 | 9.79 |
| 10/09/2026 15:31 | 63 | 9.775 |
| 10/09/2026 15:31 | 10 | 9.785 |
| 10/09/2026 15:31 | 37 | 9.785 |
| 10/09/2026 15:31 | 11 | 9.785 |
| 10/09/2026 15:31 | 80 | 9.78 |
| 10/09/2026 15:31 | 58 | 9.78 |
| 10/09/2026 15:31 | 4 | 9.78 |
| 10/09/2026 15:31 | 100 | 9.79 |
| 10/09/2026 15:30 | 4372 | 9.78 |
| 10/09/2026 15:30 | 72 | 9.79 |
| 10/09/2026 11:19 | 1 | 9.71 |
| 10/09/2026 11:19 | 1 | 9.71 |
| 10/09/2026 11:18 | 1 | 9.68 |