Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:06
|
Geld
14.08.2026 -
20:47:09
|
Geld Volumen |
Brief
14.08.2026 -
20:47:09
|
Brief Volumen |
|---|---|---|---|---|
|
9.87
-0.13
(
-1.30% )
|
9.86
|
400 |
9.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.86 |
| 08/14/2026 20:46 | 1 | 9.865 |
| 08/14/2026 20:46 | 19 | 9.87 |
| 08/14/2026 20:46 | 100 | 9.87 |
| 08/14/2026 20:46 | 6 | 9.87 |
| 08/14/2026 20:46 | 50 | 9.87 |
| 08/14/2026 20:46 | 11 | 9.87 |
| 08/14/2026 20:46 | 10 | 9.87 |
| 08/14/2026 20:46 | 10 | 9.87 |
| 08/14/2026 20:46 | 13 | 9.87 |
| 08/14/2026 20:46 | 1 | 9.87 |
| 08/14/2026 20:46 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.875 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 1 | 9.87 |
| 08/14/2026 20:45 | 7 | 9.87 |
| 08/14/2026 20:45 | 7 | 9.87 |
| 08/14/2026 20:44 | 73 | 9.875 |
| 08/14/2026 20:44 | 4 | 9.88 |
| 08/14/2026 20:44 | 274 | 9.88 |
| 08/14/2026 20:44 | 226 | 9.88 |
| 08/14/2026 20:44 | 10 | 9.88 |
| 08/14/2026 20:44 | 17 | 9.88 |
| 08/14/2026 20:44 | 12 | 9.88 |
| 08/14/2026 20:44 | 10 | 9.88 |
| 08/14/2026 20:44 | 90 | 9.88 |
| 08/14/2026 20:44 | 200 | 9.885 |
| 08/14/2026 20:44 | 3 | 9.885 |
| 08/14/2026 20:44 | 2 | 9.885 |
| 08/14/2026 20:43 | 1 | 9.885 |
| 08/14/2026 20:43 | 32 | 9.89 |
| 08/14/2026 20:41 | 1 | 9.88 |
| 08/14/2026 20:41 | 1 | 9.885 |
| 08/14/2026 20:41 | 1 | 9.88 |
| 08/14/2026 20:41 | 1 | 9.88 |
| 08/14/2026 20:41 | 1 | 9.885 |
| 08/14/2026 20:41 | 1 | 9.885 |
| 08/14/2026 20:40 | 42 | 9.885 |
| 08/14/2026 20:40 | 1 | 9.88 |
| 08/14/2026 20:40 | 6 | 9.88 |
| 08/14/2026 20:40 | 5 | 9.88 |
| 08/14/2026 20:40 | 1 | 9.88 |
| 08/14/2026 20:39 | 1 | 9.88 |
| 08/14/2026 20:39 | 1 | 9.88 |
| 08/14/2026 20:39 | 1 | 9.88 |
| 08/14/2026 20:39 | 1 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:37 | 1 | 9.88 |
| 08/14/2026 20:36 | 19 | 9.88 |
| 08/14/2026 20:36 | 81 | 9.88 |
| 08/14/2026 20:36 | 6 | 9.88 |
| 08/14/2026 20:36 | 12 | 9.88 |
| 08/14/2026 20:36 | 1 | 9.875 |
| 08/14/2026 20:36 | 1 | 9.87 |
| 08/14/2026 20:36 | 1 | 9.87 |
| 08/14/2026 20:36 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.875 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 26 | 9.875 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.875 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.875 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:35 | 1 | 9.87 |
| 08/14/2026 20:34 | 31 | 9.865 |
| 08/14/2026 20:33 | 1 | 9.865 |
| 08/14/2026 20:33 | 1 | 9.86 |
| 08/14/2026 20:33 | 1 | 9.865 |
| 08/14/2026 20:33 | 1 | 9.86 |
| 08/14/2026 20:33 | 1 | 9.865 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.865 |
| 08/14/2026 20:32 | 23 | 9.86 |
| 08/14/2026 20:32 | 9 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.865 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 1 | 9.86 |
| 08/14/2026 20:32 | 100 | 9.86 |
| 08/14/2026 20:32 | 100 | 9.86 |
| 08/14/2026 20:31 | 1 | 9.855 |
| 08/14/2026 20:31 | 1 | 9.85 |
| 08/14/2026 20:31 | 1 | 9.85 |
| 08/14/2026 20:30 | 18 | 9.85 |
| 08/14/2026 20:30 | 100 | 9.85 |
| 08/14/2026 20:30 | 200 | 9.85 |
| 08/14/2026 20:30 | 100 | 9.85 |
| 08/14/2026 20:30 | 200 | 9.85 |
| 08/14/2026 20:30 | 18 | 9.85 |
| 08/14/2026 20:30 | 11 | 9.85 |
| 08/14/2026 20:30 | 18 | 9.85 |
| 08/14/2026 20:30 | 20 | 9.85 |
| 08/14/2026 20:30 | 2 | 9.85 |
| 08/14/2026 20:30 | 2 | 9.85 |
| 08/14/2026 20:30 | 10 | 9.85 |
| 08/14/2026 20:30 | 74 | 9.85 |
| 08/14/2026 20:30 | 73 | 9.85 |
| 08/14/2026 20:30 | 11 | 9.845 |
| 08/14/2026 20:30 | 25 | 9.845 |
| 08/14/2026 20:30 | 25 | 9.85 |
| 08/14/2026 20:29 | 1 | 9.85 |
| 08/14/2026 20:29 | 1 | 9.85 |
| 08/14/2026 20:28 | 4 | 9.85 |
| 08/14/2026 20:28 | 100 | 9.85 |
| 08/14/2026 20:28 | 4 | 9.85 |
| 08/14/2026 20:28 | 100 | 9.85 |
| 08/14/2026 20:28 | 100 | 9.85 |
| 08/14/2026 20:28 | 166 | 9.85 |
| 08/14/2026 20:28 | 34 | 9.85 |
| 08/14/2026 20:28 | 19 | 9.85 |
| 08/14/2026 20:28 | 1 | 9.85 |
| 08/14/2026 20:28 | 1 | 9.855 |
| 08/14/2026 20:28 | 1 | 9.855 |
| 08/14/2026 20:28 | 6 | 9.855 |
| 08/14/2026 20:28 | 1 | 9.855 |
| 08/14/2026 20:25 | 100 | 9.855 |
| 08/14/2026 20:25 | 10 | 9.85 |
| 08/14/2026 20:25 | 51 | 9.85 |
| 08/14/2026 20:25 | 14 | 9.85 |
| 08/14/2026 20:25 | 61 | 9.84 |
| 08/14/2026 20:25 | 100 | 9.84 |
| 08/14/2026 20:25 | 100 | 9.84 |
| 08/14/2026 20:25 | 100 | 9.84 |
| 08/14/2026 20:25 | 70 | 9.84 |
| 08/14/2026 20:25 | 12 | 9.84 |
| 08/14/2026 20:25 | 14 | 9.84 |
| 08/14/2026 20:25 | 100 | 9.835 |
| 08/14/2026 20:25 | 377 | 9.83 |
| 08/14/2026 20:25 | 100 | 9.83 |
| 08/14/2026 20:25 | 6 | 9.83 |
| 08/14/2026 20:25 | 68 | 9.83 |
| 08/14/2026 20:25 | 4 | 9.83 |
| 08/14/2026 20:25 | 100 | 9.83 |
| 08/14/2026 20:25 | 100 | 9.83 |
| 08/14/2026 20:25 | 20 | 9.83 |
| 08/14/2026 20:25 | 100 | 9.83 |
| 08/14/2026 20:25 | 100 | 9.84 |
| 08/14/2026 20:25 | 21 | 9.835 |
| 08/14/2026 20:25 | 3 | 9.835 |
| 08/14/2026 20:25 | 1 | 9.835 |
| 08/14/2026 20:24 | 2 | 9.83 |
| 08/14/2026 20:24 | 9 | 9.83 |
| 08/14/2026 20:24 | 82 | 9.83 |
| 08/14/2026 20:24 | 2 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 82 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 50 | 9.83 |
| 08/14/2026 20:24 | 25 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 220 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 25 | 9.83 |
| 08/14/2026 20:24 | 220 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 50 | 9.83 |
| 08/14/2026 20:24 | 200 | 9.83 |
| 08/14/2026 20:24 | 120 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 80 | 9.83 |
| 08/14/2026 20:24 | 20 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 500 | 9.83 |
| 08/14/2026 20:24 | 16 | 9.83 |
| 08/14/2026 20:24 | 100 | 9.83 |
| 08/14/2026 20:24 | 17 | 9.84 |
| 08/14/2026 20:24 | 50 | 9.84 |
| 08/14/2026 20:24 | 10 | 9.84 |
| 08/14/2026 20:24 | 60 | 9.84 |
| 08/14/2026 20:24 | 27 | 9.84 |
| 08/14/2026 20:24 | 44 | 9.84 |
| 08/14/2026 20:24 | 100 | 9.84 |
| 08/14/2026 20:24 | 6 | 9.84 |
| 08/14/2026 20:24 | 14 | 9.84 |
| 08/14/2026 20:24 | 100 | 9.84 |
| 08/14/2026 20:23 | 1 | 9.845 |
| 08/14/2026 20:23 | 6 | 9.845 |
| 08/14/2026 20:23 | 1 | 9.845 |
| 08/14/2026 20:23 | 6 | 9.845 |
| 08/14/2026 20:23 | 100 | 9.845 |
| 08/14/2026 20:23 | 100 | 9.845 |
| 08/14/2026 20:23 | 1 | 9.845 |
| 08/14/2026 20:23 | 7 | 9.845 |
| 08/14/2026 20:23 | 30 | 9.84 |
| 08/14/2026 20:23 | 9 | 9.84 |
| 08/14/2026 20:23 | 4 | 9.84 |
| 08/14/2026 20:23 | 70 | 9.84 |
| 08/14/2026 20:23 | 14 | 9.84 |
| 08/14/2026 20:19 | 1 | 9.835 |
| 08/14/2026 20:18 | 2 | 9.83 |
| 08/14/2026 20:18 | 100 | 9.83 |
| 08/14/2026 20:18 | 16 | 9.83 |
| 08/14/2026 20:18 | 81 | 9.83 |
| 08/14/2026 20:18 | 19 | 9.83 |
| 08/14/2026 20:16 | 200 | 9.83 |
| 08/14/2026 20:16 | 100 | 9.83 |
| 08/14/2026 20:16 | 2 | 9.83 |
| 08/14/2026 20:16 | 16 | 9.83 |
| 08/14/2026 20:15 | 31 | 9.83 |
| 08/14/2026 20:15 | 53 | 9.83 |
| 08/14/2026 20:15 | 20 | 9.83 |
| 08/14/2026 20:15 | 200 | 9.83 |
| 08/14/2026 20:15 | 16 | 9.83 |
| 08/14/2026 20:15 | 100 | 9.83 |
| 08/14/2026 20:15 | 82 | 9.83 |
| 08/14/2026 20:14 | 2 | 9.83 |
| 08/14/2026 20:14 | 1 | 9.83 |
| 08/14/2026 20:14 | 1 | 9.83 |
| 08/14/2026 20:13 | 100 | 9.83 |
| 08/14/2026 20:13 | 27 | 9.83 |
| 08/14/2026 20:13 | 4 | 9.83 |
| 08/14/2026 20:13 | 100 | 9.83 |
| 08/14/2026 20:13 | 60 | 9.83 |
| 08/14/2026 20:13 | 10 | 9.83 |
| 08/14/2026 20:13 | 50 | 9.83 |
| 08/14/2026 20:13 | 200 | 9.83 |
| 08/14/2026 20:13 | 15 | 9.83 |
| 08/14/2026 20:13 | 1 | 9.835 |
| 08/14/2026 20:12 | 1 | 9.83 |
| 08/14/2026 20:12 | 5 | 9.835 |
| 08/14/2026 20:12 | 1 | 9.835 |
| 08/14/2026 20:12 | 10 | 9.83 |
| 08/14/2026 20:12 | 2 | 9.83 |
| 08/14/2026 20:12 | 90 | 9.83 |
| 08/14/2026 20:11 | 11 | 9.825 |
| 08/14/2026 20:09 | 1 | 9.825 |
| 08/14/2026 20:08 | 1 | 9.825 |
| 08/14/2026 20:08 | 1 | 9.825 |
| 08/14/2026 20:08 | 100 | 9.82 |
| 08/14/2026 20:08 | 20 | 9.82 |
| 08/14/2026 20:08 | 69 | 9.82 |
| 08/14/2026 20:08 | 100 | 9.82 |
| 08/14/2026 20:08 | 19 | 9.82 |
| 08/14/2026 20:08 | 36 | 9.82 |
| 08/14/2026 20:08 | 18 | 9.82 |
| 08/14/2026 20:08 | 100 | 9.82 |
| 08/14/2026 20:08 | 4 | 9.82 |
| 08/14/2026 20:08 | 10 | 9.82 |
| 08/14/2026 20:08 | 10 | 9.82 |
| 08/14/2026 20:08 | 100 | 9.82 |
| 08/14/2026 20:08 | 100 | 9.82 |
| 08/14/2026 20:08 | 2 | 9.82 |
| 08/14/2026 20:07 | 1 | 9.82 |
| 08/14/2026 20:07 | 1 | 9.82 |
| 08/14/2026 20:06 | 1 | 9.82 |
| 08/14/2026 20:06 | 1 | 9.825 |
| 08/14/2026 20:04 | 1 | 9.825 |
| 08/14/2026 20:04 | 100 | 9.825 |
| 08/14/2026 20:03 | 6 | 9.82 |
| 08/14/2026 20:02 | 1 | 9.82 |
| 08/14/2026 20:01 | 5 | 9.82 |
| 08/14/2026 19:59 | 1 | 9.82 |
| 08/14/2026 19:59 | 1 | 9.82 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 2 | 9.82 |
| 08/14/2026 19:58 | 3 | 9.82 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 43 | 9.82 |
| 08/14/2026 19:58 | 4 | 9.82 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 66 | 9.82 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 17 | 9.82 |
| 08/14/2026 19:58 | 89 | 9.82 |
| 08/14/2026 19:57 | 1 | 9.815 |
| 08/14/2026 19:56 | 1 | 9.81 |
| 08/14/2026 19:56 | 400 | 9.82 |
| 08/14/2026 19:56 | 100 | 9.82 |
| 08/14/2026 19:56 | 100 | 9.82 |
| 08/14/2026 19:56 | 16 | 9.82 |
| 08/14/2026 19:56 | 100 | 9.82 |
| 08/14/2026 19:56 | 400 | 9.83 |
| 08/14/2026 19:56 | 6 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 5 | 9.83 |
| 08/14/2026 19:56 | 10 | 9.83 |
| 08/14/2026 19:56 | 31 | 9.83 |
| 08/14/2026 19:56 | 100 | 9.83 |
| 08/14/2026 19:56 | 20 | 9.83 |
| 08/14/2026 19:56 | 13 | 9.83 |
| 08/14/2026 19:56 | 1 | 9.83 |
| 08/14/2026 19:55 | 46 | 9.835 |
| 08/14/2026 19:55 | 100 | 9.83 |
| 08/14/2026 19:55 | 2 | 9.83 |
| 08/14/2026 19:55 | 100 | 9.83 |
| 08/14/2026 19:55 | 16 | 9.82 |
| 08/14/2026 19:55 | 10 | 9.82 |
| 08/14/2026 19:55 | 66 | 9.82 |
| 08/14/2026 19:55 | 100 | 9.82 |
| 08/14/2026 19:55 | 14 | 9.82 |
| 08/14/2026 19:55 | 86 | 9.82 |
| 08/14/2026 19:55 | 100 | 9.82 |
| 08/14/2026 19:55 | 200 | 9.82 |
| 08/14/2026 19:55 | 100 | 9.82 |
| 08/14/2026 19:55 | 14 | 9.82 |
| 08/14/2026 19:55 | 1 | 9.82 |
| 08/14/2026 19:54 | 1 | 9.825 |
| 08/14/2026 19:54 | 1 | 9.825 |
| 08/14/2026 19:54 | 1 | 9.825 |
| 08/14/2026 19:54 | 1 | 9.82 |
| 08/14/2026 19:53 | 16 | 9.82 |
| 08/14/2026 19:53 | 100 | 9.82 |
| 08/14/2026 19:52 | 10 | 9.82 |
| 08/14/2026 19:52 | 13 | 9.82 |
| 08/14/2026 19:52 | 1 | 9.82 |
| 08/14/2026 19:52 | 86 | 9.82 |
| 08/14/2026 19:52 | 100 | 9.82 |
| 08/14/2026 19:52 | 14 | 9.82 |
| 08/14/2026 19:52 | 1 | 9.82 |
| 08/14/2026 19:52 | 1 | 9.82 |
| 08/14/2026 19:51 | 9 | 9.825 |
| 08/14/2026 19:51 | 300 | 9.83 |
| 08/14/2026 19:51 | 200 | 9.83 |
| 08/14/2026 19:51 | 11 | 9.83 |
| 08/14/2026 19:51 | 3 | 9.83 |
| 08/14/2026 19:51 | 1 | 9.835 |
| 08/14/2026 19:51 | 31 | 9.835 |
| 08/14/2026 19:51 | 1 | 9.835 |
| 08/14/2026 19:51 | 1 | 9.835 |
| 08/14/2026 19:51 | 2 | 9.83 |
| 08/14/2026 19:51 | 14 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.83 |
| 08/14/2026 19:48 | 50 | 9.83 |
| 08/14/2026 19:48 | 1 | 9.83 |
| 08/14/2026 19:48 | 14 | 9.83 |
| 08/14/2026 19:48 | 4 | 9.84 |
| 08/14/2026 19:48 | 13 | 9.84 |
| 08/14/2026 19:48 | 13 | 9.84 |
| 08/14/2026 19:48 | 4 | 9.84 |
| 08/14/2026 19:48 | 37 | 9.84 |
| 08/14/2026 19:48 | 10 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 198 | 9.84 |
| 08/14/2026 19:48 | 2 | 9.84 |
| 08/14/2026 19:48 | 1 | 9.845 |
| 08/14/2026 19:47 | 1 | 9.845 |
| 08/14/2026 19:46 | 100 | 9.84 |
| 08/14/2026 19:46 | 10 | 9.84 |
| 08/14/2026 19:46 | 70 | 9.84 |
| 08/14/2026 19:46 | 66 | 9.83 |
| 08/14/2026 19:46 | 9 | 9.83 |
| 08/14/2026 19:46 | 7 | 9.83 |
| 08/14/2026 19:46 | 100 | 9.83 |
| 08/14/2026 19:46 | 16 | 9.83 |
| 08/14/2026 19:46 | 75 | 9.825 |
| 08/14/2026 19:46 | 25 | 9.825 |
| 08/14/2026 19:45 | 10 | 9.82 |
| 08/14/2026 19:45 | 17 | 9.82 |
| 08/14/2026 19:45 | 47 | 9.82 |
| 08/14/2026 19:45 | 2 | 9.82 |
| 08/14/2026 19:45 | 16 | 9.82 |
| 08/14/2026 19:45 | 200 | 9.82 |
| 08/14/2026 19:45 | 15 | 9.82 |
| 08/14/2026 19:45 | 35 | 9.82 |
| 08/14/2026 19:45 | 30 | 9.82 |
| 08/14/2026 19:45 | 63 | 9.82 |
| 08/14/2026 19:45 | 100 | 9.82 |
| 08/14/2026 19:45 | 10 | 9.82 |
| 08/14/2026 19:45 | 5 | 9.82 |
| 08/14/2026 19:45 | 10 | 9.82 |
| 08/14/2026 19:45 | 100 | 9.82 |
| 08/14/2026 19:45 | 16 | 9.82 |
| 08/14/2026 19:45 | 43 | 9.825 |
| 08/14/2026 19:44 | 55 | 9.825 |
| 08/14/2026 19:43 | 10 | 9.82 |
| 08/14/2026 19:43 | 70 | 9.82 |
| 08/14/2026 19:43 | 59 | 9.82 |
| 08/14/2026 19:43 | 2 | 9.82 |
| 08/14/2026 19:43 | 20 | 9.82 |
| 08/14/2026 19:41 | 50 | 9.815 |
| 08/14/2026 19:40 | 100 | 9.815 |
| 08/14/2026 19:40 | 4 | 9.815 |
| 08/14/2026 19:38 | 3 | 9.82 |
| 08/14/2026 19:38 | 100 | 9.82 |
| 08/14/2026 19:38 | 200 | 9.82 |
| 08/14/2026 19:38 | 20 | 9.82 |
| 08/14/2026 19:38 | 1 | 9.825 |
| 08/14/2026 19:38 | 70 | 9.82 |
| 08/14/2026 19:38 | 20 | 9.82 |
| 08/14/2026 19:38 | 100 | 9.82 |
| 08/14/2026 19:37 | 100 | 9.815 |
| 08/14/2026 19:36 | 100 | 9.815 |
| 08/14/2026 19:36 | 25 | 9.815 |
| 08/14/2026 19:36 | 16 | 9.81 |
| 08/14/2026 19:36 | 36 | 9.81 |
| 08/14/2026 19:36 | 2 | 9.81 |
| 08/14/2026 19:36 | 100 | 9.81 |
| 08/14/2026 19:36 | 100 | 9.805 |
| 08/14/2026 19:36 | 100 | 9.805 |
| 08/14/2026 19:35 | 200 | 9.815 |
| 08/14/2026 19:35 | 100 | 9.815 |
| 08/14/2026 19:34 | 200 | 9.82 |
| 08/14/2026 19:34 | 500 | 9.82 |
| 08/14/2026 19:34 | 400 | 9.83 |
| 08/14/2026 19:34 | 430 | 9.83 |
| 08/14/2026 19:34 | 70 | 9.83 |
| 08/14/2026 19:34 | 34 | 9.84 |
| 08/14/2026 19:34 | 100 | 9.84 |
| 08/14/2026 19:34 | 18 | 9.84 |
| 08/14/2026 19:34 | 6 | 9.84 |
| 08/14/2026 19:34 | 100 | 9.84 |
| 08/14/2026 19:34 | 12 | 9.84 |
| 08/14/2026 19:34 | 200 | 9.84 |
| 08/14/2026 19:34 | 13 | 9.85 |
| 08/14/2026 19:34 | 87 | 9.85 |
| 08/14/2026 19:34 | 100 | 9.85 |
| 08/14/2026 19:34 | 14 | 9.85 |
| 08/14/2026 19:34 | 40 | 9.86 |
| 08/14/2026 19:34 | 200 | 9.86 |
| 08/14/2026 19:34 | 60 | 9.86 |
| 08/14/2026 19:34 | 10 | 9.86 |
| 08/14/2026 19:34 | 40 | 9.86 |
| 08/14/2026 19:34 | 27 | 9.86 |
| 08/14/2026 19:34 | 50 | 9.86 |
| 08/14/2026 19:34 | 400 | 9.86 |
| 08/14/2026 19:34 | 100 | 9.86 |
| 08/14/2026 19:33 | 52 | 9.87 |
| 08/14/2026 19:33 | 48 | 9.87 |
| 08/14/2026 19:33 | 100 | 9.87 |
| 08/14/2026 19:33 | 61 | 9.87 |
| 08/14/2026 19:33 | 39 | 9.87 |
| 08/14/2026 19:33 | 100 | 9.87 |
| 08/14/2026 19:33 | 61 | 9.87 |
| 08/14/2026 19:33 | 39 | 9.87 |
| 08/14/2026 19:33 | 15 | 9.87 |
| 08/14/2026 19:33 | 7 | 9.87 |
| 08/14/2026 19:29 | 3 | 9.875 |
| 08/14/2026 19:29 | 100 | 9.87 |
| 08/14/2026 19:29 | 200 | 9.87 |
| 08/14/2026 19:27 | 1 | 9.875 |
| 08/14/2026 19:27 | 3 | 9.875 |
| 08/14/2026 19:27 | 2 | 9.865 |
| 08/14/2026 19:26 | 66 | 9.86 |
| 08/14/2026 19:26 | 100 | 9.86 |
| 08/14/2026 19:25 | 2 | 9.85 |
| 08/14/2026 19:25 | 66 | 9.85 |
| 08/14/2026 19:25 | 2 | 9.85 |
| 08/14/2026 19:25 | 14 | 9.85 |
| 08/14/2026 19:25 | 6 | 9.85 |
| 08/14/2026 19:25 | 100 | 9.85 |
| 08/14/2026 19:25 | 92 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 100 | 9.84 |
| 08/14/2026 19:25 | 200 | 9.85 |
| 08/14/2026 19:25 | 100 | 9.85 |
| 08/14/2026 19:25 | 10 | 9.85 |
| 08/14/2026 19:25 | 10 | 9.85 |
| 08/14/2026 19:25 | 5 | 9.85 |
| 08/14/2026 19:25 | 14 | 9.85 |
| 08/14/2026 19:25 | 100 | 9.855 |
| 08/14/2026 19:25 | 6 | 9.86 |
| 08/14/2026 19:25 | 44 | 9.86 |
| 08/14/2026 19:25 | 200 | 9.86 |
| 08/14/2026 19:25 | 10 | 9.86 |
| 08/14/2026 19:25 | 10 | 9.86 |
| 08/14/2026 19:25 | 8 | 9.86 |
| 08/14/2026 19:25 | 30 | 9.87 |
| 08/14/2026 19:25 | 7 | 9.875 |
| 08/14/2026 19:25 | 100 | 9.88 |
| 08/14/2026 19:25 | 3 | 9.88 |
| 08/14/2026 19:25 | 40 | 9.88 |
| 08/14/2026 19:25 | 14 | 9.88 |
| 08/14/2026 19:25 | 1 | 9.88 |
| 08/14/2026 19:25 | 100 | 9.88 |
| 08/14/2026 19:25 | 3 | 9.885 |
| 08/14/2026 19:25 | 1 | 9.885 |
| 08/14/2026 19:25 | 3 | 9.885 |
| 08/14/2026 19:25 | 3 | 9.885 |
| 08/14/2026 19:25 | 10 | 9.88 |
| 08/14/2026 19:25 | 70 | 9.88 |
| 08/14/2026 19:25 | 12 | 9.88 |
| 08/14/2026 19:24 | 100 | 9.87 |
| 08/14/2026 19:24 | 6 | 9.87 |
| 08/14/2026 19:24 | 6 | 9.87 |
| 08/14/2026 19:24 | 10 | 9.87 |
| 08/14/2026 19:24 | 12 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.88 |
| 08/14/2026 19:23 | 12 | 9.88 |
| 08/14/2026 19:23 | 100 | 9.88 |
| 08/14/2026 19:23 | 70 | 9.88 |
| 08/14/2026 19:23 | 13 | 9.88 |
| 08/14/2026 19:23 | 87 | 9.88 |
| 08/14/2026 19:23 | 48 | 9.88 |
| 08/14/2026 19:22 | 100 | 9.88 |
| 08/14/2026 19:22 | 6 | 9.88 |
| 08/14/2026 19:22 | 28 | 9.88 |
| 08/14/2026 19:22 | 50 | 9.88 |
| 08/14/2026 19:22 | 10 | 9.88 |
| 08/14/2026 19:22 | 12 | 9.88 |
| 08/14/2026 19:22 | 72 | 9.88 |
| 08/14/2026 19:22 | 100 | 9.885 |
| 08/14/2026 19:20 | 1 | 9.885 |
| 08/14/2026 19:20 | 18 | 9.885 |
| 08/14/2026 19:20 | 3 | 9.885 |
| 08/14/2026 19:20 | 5 | 9.885 |
| 08/14/2026 19:20 | 3 | 9.885 |
| 08/14/2026 19:20 | 18 | 9.885 |
| 08/14/2026 19:18 | 3 | 9.885 |
| 08/14/2026 19:18 | 3 | 9.885 |
| 08/14/2026 19:18 | 1 | 9.885 |
| 08/14/2026 19:18 | 3 | 9.885 |
| 08/14/2026 19:18 | 1 | 9.885 |
| 08/14/2026 19:18 | 3 | 9.885 |
| 08/14/2026 19:17 | 3 | 9.885 |
| 08/14/2026 19:17 | 3 | 9.88 |
| 08/14/2026 19:17 | 16 | 9.88 |
| 08/14/2026 19:17 | 37 | 9.88 |
| 08/14/2026 19:17 | 1 | 9.88 |
| 08/14/2026 19:17 | 100 | 9.88 |
| 08/14/2026 19:17 | 16 | 9.88 |
| 08/14/2026 19:17 | 99 | 9.88 |
| 08/14/2026 19:16 | 1 | 9.88 |
| 08/14/2026 19:15 | 3 | 9.885 |
| 08/14/2026 19:14 | 3 | 9.885 |
| 08/14/2026 19:14 | 2 | 9.89 |
| 08/14/2026 19:13 | 3 | 9.885 |
| 08/14/2026 19:13 | 3 | 9.885 |
| 08/14/2026 19:13 | 4 | 9.885 |
| 08/14/2026 19:13 | 80 | 9.88 |
| 08/14/2026 19:13 | 100 | 9.88 |
| 08/14/2026 19:13 | 100 | 9.88 |
| 08/14/2026 19:13 | 16 | 9.88 |
| 08/14/2026 19:11 | 36 | 9.88 |
| 08/14/2026 19:11 | 100 | 9.88 |
| 08/14/2026 19:11 | 498 | 9.88 |
| 08/14/2026 19:11 | 2 | 9.88 |
| 08/14/2026 19:11 | 10 | 9.88 |
| 08/14/2026 19:11 | 100 | 9.89 |
| 08/14/2026 19:11 | 36 | 9.89 |
| 08/14/2026 19:11 | 50 | 9.89 |
| 08/14/2026 19:11 | 5 | 9.89 |
| 08/14/2026 19:11 | 16 | 9.89 |
| 08/14/2026 19:11 | 27 | 9.89 |
| 08/14/2026 19:11 | 43 | 9.89 |
| 08/14/2026 19:11 | 10 | 9.89 |
| 08/14/2026 19:11 | 70 | 9.89 |
| 08/14/2026 19:09 | 3 | 9.89 |
| 08/14/2026 19:08 | 1 | 9.89 |
| 08/14/2026 19:08 | 40 | 9.89 |
| 08/14/2026 19:08 | 5 | 9.89 |
| 08/14/2026 19:08 | 10 | 9.89 |
| 08/14/2026 19:08 | 5 | 9.89 |
| 08/14/2026 19:08 | 27 | 9.89 |
| 08/14/2026 19:08 | 100 | 9.89 |
| 08/14/2026 19:08 | 16 | 9.89 |
| 08/14/2026 19:05 | 100 | 9.895 |
| 08/14/2026 19:04 | 7 | 9.90 |
| 08/14/2026 19:04 | 93 | 9.90 |
| 08/14/2026 19:04 | 5 | 9.90 |
| 08/14/2026 19:04 | 50 | 9.90 |
| 08/14/2026 19:04 | 27 | 9.90 |
| 08/14/2026 19:04 | 11 | 9.90 |
| 08/14/2026 19:04 | 3 | 9.90 |
| 08/14/2026 19:04 | 11 | 9.905 |
| 08/14/2026 19:00 | 100 | 9.90 |
| 08/14/2026 19:00 | 100 | 9.90 |
| 08/14/2026 19:00 | 10 | 9.90 |
| 08/14/2026 19:00 | 100 | 9.90 |
| 08/14/2026 19:00 | 10 | 9.90 |
| 08/14/2026 19:00 | 57 | 9.90 |
| 08/14/2026 19:00 | 10 | 9.90 |
| 08/14/2026 19:00 | 10 | 9.90 |
| 08/14/2026 19:00 | 20 | 9.90 |
| 08/14/2026 18:57 | 10 | 9.895 |
| 08/14/2026 18:55 | 1 | 9.90 |
| 08/14/2026 18:55 | 30 | 9.895 |
| 08/14/2026 18:54 | 1 | 9.895 |
| 08/14/2026 18:54 | 30 | 9.895 |
| 08/14/2026 18:53 | 1 | 9.895 |
| 08/14/2026 18:53 | 1 | 9.895 |
| 08/14/2026 18:50 | 100 | 9.89 |
| 08/14/2026 18:48 | 10 | 9.89 |
| 08/14/2026 18:48 | 10 | 9.89 |
| 08/14/2026 18:48 | 100 | 9.89 |
| 08/14/2026 18:48 | 1 | 9.89 |
| 08/14/2026 18:48 | 14 | 9.89 |
| 08/14/2026 18:46 | 41 | 9.89 |
| 08/14/2026 18:46 | 1 | 9.89 |
| 08/14/2026 18:46 | 100 | 9.89 |
| 08/14/2026 18:46 | 10 | 9.89 |
| 08/14/2026 18:46 | 50 | 9.89 |
| 08/14/2026 18:46 | 10 | 9.89 |
| 08/14/2026 18:46 | 12 | 9.89 |
| 08/14/2026 18:43 | 113 | 9.90 |
| 08/14/2026 18:43 | 5 | 9.90 |
| 08/14/2026 18:43 | 100 | 9.90 |
| 08/14/2026 18:43 | 10 | 9.90 |
| 08/14/2026 18:43 | 12 | 9.905 |
| 08/14/2026 18:43 | 2 | 9.905 |
| 08/14/2026 18:43 | 5 | 9.905 |
| 08/14/2026 18:43 | 22 | 9.905 |
| 08/14/2026 18:43 | 100 | 9.90 |
| 08/14/2026 18:43 | 100 | 9.905 |
| 08/14/2026 18:43 | 100 | 9.90 |
| 08/14/2026 18:43 | 1 | 9.90 |
| 08/14/2026 18:43 | 1 | 9.90 |
| 08/14/2026 18:43 | 14 | 9.90 |
| 08/14/2026 18:39 | 2 | 9.895 |
| 08/14/2026 18:39 | 1 | 9.895 |
| 08/14/2026 18:39 | 26 | 9.895 |
| 08/14/2026 18:39 | 2 | 9.895 |
| 08/14/2026 18:36 | 18 | 9.895 |
| 08/14/2026 18:36 | 1 | 9.895 |
| 08/14/2026 18:36 | 2 | 9.895 |
| 08/14/2026 18:36 | 1 | 9.895 |
| 08/14/2026 18:36 | 100 | 9.90 |
| 08/14/2026 18:36 | 50 | 9.90 |
| 08/14/2026 18:36 | 500 | 9.90 |
| 08/14/2026 18:36 | 14 | 9.90 |
| 08/14/2026 18:35 | 500 | 9.91 |
| 08/14/2026 18:35 | 16 | 9.91 |
| 08/14/2026 18:35 | 7 | 9.92 |
| 08/14/2026 18:35 | 71 | 9.92 |
| 08/14/2026 18:35 | 29 | 9.92 |
| 08/14/2026 18:35 | 5 | 9.92 |
| 08/14/2026 18:35 | 50 | 9.92 |
| 08/14/2026 18:35 | 2 | 9.92 |
| 08/14/2026 18:35 | 14 | 9.92 |
| 08/14/2026 18:34 | 2 | 9.925 |
| 08/14/2026 18:33 | 10 | 9.925 |
| 08/14/2026 18:33 | 2 | 9.925 |
| 08/14/2026 18:32 | 100 | 9.92 |
| 08/14/2026 18:32 | 4 | 9.92 |
| 08/14/2026 18:32 | 100 | 9.92 |
| 08/14/2026 18:32 | 14 | 9.92 |
| 08/14/2026 18:32 | 12 | 9.91 |
| 08/14/2026 18:32 | 100 | 9.91 |
| 08/14/2026 18:32 | 100 | 9.91 |
| 08/14/2026 18:32 | 10 | 9.91 |
| 08/14/2026 18:32 | 10 | 9.91 |
| 08/14/2026 18:32 | 20 | 9.91 |
| 08/14/2026 18:32 | 20 | 9.91 |
| 08/14/2026 18:31 | 26 | 9.90 |
| 08/14/2026 18:31 | 10 | 9.90 |
| 08/14/2026 18:31 | 50 | 9.90 |
| 08/14/2026 18:31 | 13 | 9.90 |
| 08/14/2026 18:31 | 1 | 9.90 |
| 08/14/2026 18:30 | 6 | 9.90 |
| 08/14/2026 18:29 | 80 | 9.90 |
| 08/14/2026 18:29 | 5 | 9.90 |
| 08/14/2026 18:29 | 9 | 9.90 |
| 08/14/2026 18:29 | 20 | 9.90 |
| 08/14/2026 18:29 | 40 | 9.90 |
| 08/14/2026 18:29 | 45 | 9.90 |
| 08/14/2026 18:29 | 1 | 9.90 |
| 08/14/2026 18:29 | 100 | 9.90 |
| 08/14/2026 18:29 | 47 | 9.90 |
| 08/14/2026 18:26 | 1 | 9.91 |
| 08/14/2026 18:26 | 10 | 9.90 |
| 08/14/2026 18:26 | 3 | 9.90 |
| 08/14/2026 18:26 | 10 | 9.90 |
| 08/14/2026 18:26 | 10 | 9.90 |
| 08/14/2026 18:26 | 49 | 9.90 |
| 08/14/2026 18:26 | 51 | 9.90 |
| 08/14/2026 18:26 | 82 | 9.90 |
| 08/14/2026 18:23 | 47 | 9.89 |
| 08/14/2026 18:23 | 50 | 9.89 |
| 08/14/2026 18:23 | 2 | 9.89 |
| 08/14/2026 18:22 | 1 | 9.895 |
| 08/14/2026 18:19 | 29 | 9.89 |
| 08/14/2026 18:19 | 51 | 9.89 |
| 08/14/2026 18:19 | 51 | 9.89 |
| 08/14/2026 18:19 | 49 | 9.89 |
| 08/14/2026 18:19 | 45 | 9.89 |
| 08/14/2026 18:19 | 500 | 9.89 |
| 08/14/2026 18:19 | 1 | 9.895 |
| 08/14/2026 18:19 | 52 | 9.89 |
| 08/14/2026 18:19 | 18 | 9.89 |
| 08/14/2026 18:19 | 2 | 9.895 |
| 08/14/2026 18:18 | 2 | 9.895 |
| 08/14/2026 18:18 | 1 | 9.895 |
| 08/14/2026 18:17 | 25 | 9.895 |
| 08/14/2026 18:16 | 33 | 9.90 |
| 08/14/2026 18:16 | 46 | 9.90 |
| 08/14/2026 18:16 | 54 | 9.90 |
| 08/14/2026 18:16 | 10 | 9.90 |
| 08/14/2026 18:16 | 20 | 9.90 |
| 08/14/2026 18:16 | 16 | 9.90 |
| 08/14/2026 18:16 | 16 | 9.91 |
| 08/14/2026 18:15 | 100 | 9.91 |
| 08/14/2026 18:14 | 2 | 9.915 |
| 08/14/2026 18:13 | 60 | 9.915 |
| 08/14/2026 18:13 | 1 | 9.915 |
| 08/14/2026 18:13 | 1 | 9.915 |
| 08/14/2026 18:13 | 1 | 9.915 |
| 08/14/2026 18:13 | 1 | 9.915 |
| 08/14/2026 18:13 | 1 | 9.915 |
| 08/14/2026 18:12 | 2 | 9.92 |
| 08/14/2026 18:12 | 1 | 9.92 |
| 08/14/2026 18:12 | 300 | 9.92 |
| 08/14/2026 18:12 | 1 | 9.92 |
| 08/14/2026 18:12 | 1 | 9.92 |
| 08/14/2026 18:12 | 100 | 9.92 |
| 08/14/2026 18:12 | 200 | 9.92 |
| 08/14/2026 18:12 | 14 | 9.92 |
| 08/14/2026 18:11 | 1 | 9.925 |
| 08/14/2026 18:11 | 1 | 9.925 |
| 08/14/2026 18:11 | 1 | 9.925 |
| 08/14/2026 18:11 | 1 | 9.925 |
| 08/14/2026 18:11 | 2 | 9.925 |
| 08/14/2026 18:10 | 1 | 9.925 |
| 08/14/2026 18:10 | 1 | 9.925 |
| 08/14/2026 18:10 | 1 | 9.925 |
| 08/14/2026 18:10 | 1 | 9.925 |
| 08/14/2026 18:09 | 1 | 9.925 |
| 08/14/2026 18:08 | 1 | 9.93 |
| 08/14/2026 18:08 | 6 | 9.93 |
| 08/14/2026 18:08 | 100 | 9.93 |
| 08/14/2026 18:07 | 1 | 9.935 |
| 08/14/2026 18:07 | 1 | 9.935 |
| 08/14/2026 18:06 | 3 | 9.935 |
| 08/14/2026 18:05 | 42 | 9.93 |
| 08/14/2026 18:05 | 100 | 9.93 |
| 08/14/2026 18:05 | 100 | 9.93 |
| 08/14/2026 18:05 | 10 | 9.93 |
| 08/14/2026 18:05 | 10 | 9.93 |
| 08/14/2026 18:05 | 10 | 9.93 |
| 08/14/2026 18:05 | 50 | 9.92 |
| 08/14/2026 18:05 | 50 | 9.92 |
| 08/14/2026 18:05 | 150 | 9.92 |
| 08/14/2026 18:05 | 50 | 9.92 |
| 08/14/2026 18:05 | 200 | 9.92 |
| 08/14/2026 18:05 | 20 | 9.92 |
| 08/14/2026 18:05 | 14 | 9.92 |
| 08/14/2026 18:05 | 2 | 9.915 |
| 08/14/2026 18:05 | 10 | 9.915 |
| 08/14/2026 18:05 | 100 | 9.92 |
| 08/14/2026 18:05 | 1 | 9.92 |
| 08/14/2026 18:02 | 1 | 9.925 |
| 08/14/2026 18:01 | 25 | 9.925 |
| 08/14/2026 18:01 | 25 | 9.925 |
| 08/14/2026 18:01 | 18 | 9.93 |
| 08/14/2026 18:01 | 200 | 9.93 |
| 08/14/2026 18:01 | 55 | 9.94 |
| 08/14/2026 18:01 | 100 | 9.94 |
| 08/14/2026 18:01 | 10 | 9.94 |
| 08/14/2026 18:01 | 4 | 9.94 |
| 08/14/2026 17:57 | 14 | 9.95 |
| 08/14/2026 17:56 | 14 | 9.95 |
| 08/14/2026 17:56 | 14 | 9.95 |
| 08/14/2026 17:56 | 18 | 9.94 |
| 08/14/2026 17:56 | 60 | 9.94 |
| 08/14/2026 17:56 | 100 | 9.94 |
| 08/14/2026 17:56 | 10 | 9.95 |
| 08/14/2026 17:56 | 200 | 9.95 |
| 08/14/2026 17:56 | 51 | 9.955 |
| 08/14/2026 17:56 | 5 | 9.96 |
| 08/14/2026 17:56 | 100 | 9.96 |
| 08/14/2026 17:56 | 200 | 9.96 |
| 08/14/2026 17:56 | 10 | 9.97 |
| 08/14/2026 17:56 | 200 | 9.97 |
| 08/14/2026 17:56 | 14 | 9.97 |
| 08/14/2026 17:55 | 29 | 9.98 |
| 08/14/2026 17:55 | 6 | 9.98 |
| 08/14/2026 17:55 | 18 | 9.98 |
| 08/14/2026 17:55 | 6 | 9.98 |
| 08/14/2026 17:55 | 100 | 9.98 |
| 08/14/2026 17:55 | 11 | 9.98 |
| 08/14/2026 17:55 | 82 | 9.98 |
| 08/14/2026 17:55 | 200 | 9.98 |
| 08/14/2026 17:55 | 18 | 9.98 |
| 08/14/2026 17:55 | 100 | 9.98 |
| 08/14/2026 17:55 | 25 | 9.985 |
| 08/14/2026 17:55 | 100 | 9.985 |
| 08/14/2026 17:55 | 7 | 9.985 |
| 08/14/2026 17:55 | 1 | 9.985 |
| 08/14/2026 17:55 | 100 | 9.985 |
| 08/14/2026 17:55 | 100 | 9.98 |
| 08/14/2026 17:55 | 100 | 9.98 |
| 08/14/2026 17:55 | 4 | 9.98 |
| 08/14/2026 17:55 | 200 | 9.98 |
| 08/14/2026 17:55 | 100 | 9.98 |
| 08/14/2026 17:55 | 18 | 9.98 |
| 08/14/2026 17:54 | 25 | 9.97 |
| 08/14/2026 17:54 | 24 | 9.97 |
| 08/14/2026 17:54 | 100 | 9.97 |
| 08/14/2026 17:54 | 100 | 9.97 |
| 08/14/2026 17:54 | 15 | 9.97 |
| 08/14/2026 17:54 | 23 | 9.97 |
| 08/14/2026 17:54 | 22 | 9.97 |
| 08/14/2026 17:54 | 58 | 9.97 |
| 08/14/2026 17:54 | 100 | 9.97 |
| 08/14/2026 17:54 | 100 | 9.97 |
| 08/14/2026 17:54 | 14 | 9.97 |
| 08/14/2026 17:54 | 2 | 9.97 |
| 08/14/2026 17:54 | 1 | 9.975 |
| 08/14/2026 17:54 | 9 | 9.975 |
| 08/14/2026 17:53 | 1 | 9.975 |
| 08/14/2026 17:53 | 1 | 9.975 |
| 08/14/2026 17:53 | 1 | 9.975 |
| 08/14/2026 17:53 | 11 | 9.975 |
| 08/14/2026 17:53 | 1 | 9.975 |
| 08/14/2026 17:52 | 1 | 9.975 |
| 08/14/2026 17:52 | 1 | 9.975 |
| 08/14/2026 17:52 | 1 | 9.975 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 7 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.97 |
| 08/14/2026 17:51 | 12 | 9.97 |
| 08/14/2026 17:51 | 68 | 9.97 |
| 08/14/2026 17:51 | 1 | 9.965 |
| 08/14/2026 17:51 | 1 | 9.965 |
| 08/14/2026 17:50 | 1 | 9.965 |
| 08/14/2026 17:50 | 1 | 9.965 |
| 08/14/2026 17:49 | 2 | 9.97 |
| 08/14/2026 17:49 | 100 | 9.97 |
| 08/14/2026 17:49 | 6 | 9.97 |
| 08/14/2026 17:49 | 100 | 9.97 |
| 08/14/2026 17:49 | 100 | 9.97 |
| 08/14/2026 17:49 | 14 | 9.97 |
| 08/14/2026 17:49 | 100 | 9.97 |
| 08/14/2026 17:49 | 1 | 9.975 |
| 08/14/2026 17:49 | 3 | 9.975 |
| 08/14/2026 17:49 | 100 | 9.97 |
| 08/14/2026 17:49 | 12 | 9.97 |
| 08/14/2026 17:48 | 100 | 9.97 |
| 08/14/2026 17:47 | 30 | 9.965 |
| 08/14/2026 17:47 | 1 | 9.965 |
| 08/14/2026 17:47 | 1 | 9.965 |
| 08/14/2026 17:44 | 100 | 9.97 |
| 08/14/2026 17:44 | 10 | 9.97 |
| 08/14/2026 17:44 | 14 | 9.97 |
| 08/14/2026 17:44 | 1 | 9.975 |
| 08/14/2026 17:43 | 1 | 9.975 |
| 08/14/2026 17:42 | 1 | 9.975 |
| 08/14/2026 17:41 | 1 | 9.965 |
| 08/14/2026 17:41 | 4 | 9.965 |
| 08/14/2026 17:40 | 27 | 9.965 |
| 08/14/2026 17:39 | 1 | 9.965 |
| 08/14/2026 17:39 | 100 | 9.97 |
| 08/14/2026 17:39 | 100 | 9.96 |
| 08/14/2026 17:39 | 10 | 9.96 |
| 08/14/2026 17:39 | 100 | 9.96 |
| 08/14/2026 17:39 | 10 | 9.96 |
| 08/14/2026 17:39 | 18 | 9.96 |
| 08/14/2026 17:39 | 36 | 9.95 |
| 08/14/2026 17:39 | 100 | 9.95 |
| 08/14/2026 17:39 | 21 | 9.95 |
| 08/14/2026 17:39 | 14 | 9.95 |
| 08/14/2026 17:38 | 1 | 9.94 |
| 08/14/2026 17:38 | 23 | 9.94 |
| 08/14/2026 17:38 | 18 | 9.94 |
| 08/14/2026 17:38 | 2 | 9.94 |
| 08/14/2026 17:37 | 1 | 9.935 |
| 08/14/2026 17:36 | 3 | 9.935 |
| 08/14/2026 17:35 | 1 | 9.935 |
| 08/14/2026 17:34 | 3 | 9.94 |
| 08/14/2026 17:34 | 100 | 9.95 |
| 08/14/2026 17:34 | 20 | 9.95 |
| 08/14/2026 17:34 | 14 | 9.95 |
| 08/14/2026 17:33 | 6 | 9.96 |
| 08/14/2026 17:33 | 1 | 9.96 |
| 08/14/2026 17:33 | 54 | 9.96 |
| 08/14/2026 17:33 | 18 | 9.96 |
| 08/14/2026 17:33 | 100 | 9.96 |
| 08/14/2026 17:33 | 100 | 9.96 |
| 08/14/2026 17:33 | 100 | 9.96 |
| 08/14/2026 17:32 | 100 | 9.955 |
| 08/14/2026 17:31 | 12 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 67 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 20 | 9.95 |
| 08/14/2026 17:31 | 50 | 9.95 |
| 08/14/2026 17:31 | 14 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.955 |
| 08/14/2026 17:31 | 100 | 9.955 |
| 08/14/2026 17:31 | 1 | 9.95 |
| 08/14/2026 17:31 | 1 | 9.95 |
| 08/14/2026 17:31 | 53 | 9.95 |
| 08/14/2026 17:31 | 4 | 9.95 |
| 08/14/2026 17:31 | 100 | 9.95 |
| 08/14/2026 17:31 | 200 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 111 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 48 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 165 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 1 | 9.93 |
| 08/14/2026 17:30 | 100 | 9.93 |
| 08/14/2026 17:30 | 9 | 9.93 |
| 08/14/2026 17:30 | 165 | 9.93 |
| 08/14/2026 17:30 | 113 | 9.93 |
| 08/14/2026 17:30 | 100 | 9.93 |
| 08/14/2026 17:30 | 100 | 9.93 |
| 08/14/2026 17:30 | 200 | 9.92 |
| 08/14/2026 17:30 | 100 | 9.92 |
| 08/14/2026 17:30 | 32 | 9.91 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 10 | 9.90 |
| 08/14/2026 17:30 | 10 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 10 | 9.89 |
| 08/14/2026 17:30 | 10 | 9.89 |
| 08/14/2026 17:30 | 200 | 9.89 |
| 08/14/2026 17:30 | 8 | 9.89 |
| 08/14/2026 17:30 | 14 | 9.89 |
| 08/14/2026 17:30 | 100 | 9.89 |
| 08/14/2026 17:30 | 100 | 9.89 |
| 08/14/2026 17:30 | 3 | 9.88 |
| 08/14/2026 17:30 | 5 | 9.88 |
| 08/14/2026 17:30 | 3 | 9.88 |
| 08/14/2026 17:30 | 100 | 9.88 |
| 08/14/2026 17:30 | 42 | 9.88 |
| 08/14/2026 17:30 | 95 | 9.88 |
| 08/14/2026 17:29 | 22 | 9.875 |
| 08/14/2026 17:29 | 1 | 9.875 |
| 08/14/2026 17:29 | 21 | 9.875 |
| 08/14/2026 17:27 | 2 | 9.875 |
| 08/14/2026 17:24 | 5 | 9.88 |
| 08/14/2026 17:24 | 18 | 9.88 |
| 08/14/2026 17:24 | 1 | 9.875 |
| 08/14/2026 17:23 | 21 | 9.875 |
| 08/14/2026 17:23 | 1 | 9.875 |
| 08/14/2026 17:23 | 10 | 9.87 |
| 08/14/2026 17:23 | 30 | 9.87 |
| 08/14/2026 17:23 | 100 | 9.87 |
| 08/14/2026 17:23 | 100 | 9.87 |
| 08/14/2026 17:22 | 4 | 9.86 |
| 08/14/2026 17:22 | 6 | 9.86 |
| 08/14/2026 17:21 | 100 | 9.86 |
| 08/14/2026 17:21 | 20 | 9.86 |
| 08/14/2026 17:21 | 6 | 9.86 |
| 08/14/2026 17:21 | 100 | 9.86 |
| 08/14/2026 17:21 | 2 | 9.86 |
| 08/14/2026 17:21 | 49 | 9.86 |
| 08/14/2026 17:21 | 200 | 9.86 |
| 08/14/2026 17:20 | 100 | 9.865 |
| 08/14/2026 17:20 | 4 | 9.86 |
| 08/14/2026 17:20 | 14 | 9.86 |
| 08/14/2026 17:20 | 18 | 9.855 |
| 08/14/2026 17:19 | 100 | 9.86 |
| 08/14/2026 17:19 | 10 | 9.86 |
| 08/14/2026 17:19 | 200 | 9.86 |
| 08/14/2026 17:19 | 18 | 9.86 |
| 08/14/2026 17:18 | 1 | 9.865 |
| 08/14/2026 17:18 | 100 | 9.86 |
| 08/14/2026 17:18 | 100 | 9.86 |
| 08/14/2026 17:18 | 18 | 9.86 |
| 08/14/2026 17:18 | 100 | 9.86 |
| 08/14/2026 17:18 | 1 | 9.86 |
| 08/14/2026 17:18 | 100 | 9.86 |
| 08/14/2026 17:17 | 70 | 9.85 |
| 08/14/2026 17:17 | 500 | 9.85 |
| 08/14/2026 17:17 | 20 | 9.85 |
| 08/14/2026 17:17 | 100 | 9.85 |
| 08/14/2026 17:17 | 1 | 9.855 |
| 08/14/2026 17:16 | 100 | 9.86 |
| 08/14/2026 17:16 | 1 | 9.86 |
| 08/14/2026 17:16 | 100 | 9.86 |
| 08/14/2026 17:16 | 18 | 9.86 |
| 08/14/2026 17:16 | 100 | 9.86 |
| 08/14/2026 17:16 | 44 | 9.87 |
| 08/14/2026 17:16 | 10 | 9.87 |
| 08/14/2026 17:16 | 1 | 9.87 |
| 08/14/2026 17:16 | 18 | 9.87 |
| 08/14/2026 17:16 | 22 | 9.87 |
| 08/14/2026 17:14 | 1 | 9.875 |
| 08/14/2026 17:14 | 1 | 9.875 |
| 08/14/2026 17:11 | 25 | 9.875 |
| 08/14/2026 17:11 | 4 | 9.87 |
| 08/14/2026 17:11 | 100 | 9.87 |
| 08/14/2026 17:11 | 10 | 9.87 |
| 08/14/2026 17:11 | 100 | 9.87 |
| 08/14/2026 17:11 | 100 | 9.865 |
| 08/14/2026 17:11 | 14 | 9.86 |
| 08/14/2026 17:11 | 100 | 9.86 |
| 08/14/2026 17:11 | 100 | 9.855 |
| 08/14/2026 17:11 | 100 | 9.855 |
| 08/14/2026 17:11 | 6 | 9.85 |
| 08/14/2026 17:11 | 20 | 9.85 |
| 08/14/2026 17:11 | 89 | 9.85 |
| 08/14/2026 17:11 | 500 | 9.85 |
| 08/14/2026 17:11 | 50 | 9.85 |
| 08/14/2026 17:11 | 14 | 9.85 |
| 08/14/2026 17:11 | 9 | 9.86 |
| 08/14/2026 17:11 | 6 | 9.86 |
| 08/14/2026 17:11 | 1 | 9.86 |
| 08/14/2026 17:11 | 3 | 9.86 |
| 08/14/2026 17:11 | 1 | 9.86 |
| 08/14/2026 17:11 | 200 | 9.86 |
| 08/14/2026 17:11 | 14 | 9.86 |
| 08/14/2026 17:11 | 90 | 9.86 |
| 08/14/2026 17:11 | 100 | 9.86 |
| 08/14/2026 17:11 | 16 | 9.86 |
| 08/14/2026 17:11 | 57 | 9.86 |
| 08/14/2026 17:11 | 100 | 9.86 |
| 08/14/2026 17:10 | 1 | 9.855 |
| 08/14/2026 17:10 | 5 | 9.855 |
| 08/14/2026 17:09 | 10 | 9.85 |
| 08/14/2026 17:09 | 70 | 9.85 |
| 08/14/2026 17:09 | 60 | 9.85 |
| 08/14/2026 17:09 | 6 | 9.85 |
| 08/14/2026 17:09 | 3 | 9.85 |
| 08/14/2026 17:09 | 67 | 9.85 |
| 08/14/2026 17:09 | 41 | 9.85 |
| 08/14/2026 17:09 | 100 | 9.85 |
| 08/14/2026 17:09 | 3 | 9.85 |
| 08/14/2026 17:09 | 30 | 9.85 |
| 08/14/2026 17:09 | 12 | 9.84 |
| 08/14/2026 17:09 | 100 | 9.84 |
| 08/14/2026 17:09 | 100 | 9.84 |
| 08/14/2026 17:09 | 10 | 9.84 |
| 08/14/2026 17:09 | 300 | 9.84 |
| 08/14/2026 17:09 | 100 | 9.84 |
| 08/14/2026 17:09 | 8 | 9.84 |
| 08/14/2026 17:09 | 80 | 9.84 |
| 08/14/2026 17:09 | 20 | 9.84 |
| 08/14/2026 17:08 | 60 | 9.85 |
| 08/14/2026 17:08 | 22 | 9.85 |
| 08/14/2026 17:08 | 2 | 9.85 |
| 08/14/2026 17:08 | 10 | 9.85 |
| 08/14/2026 17:08 | 100 | 9.85 |
| 08/14/2026 17:08 | 11 | 9.85 |
| 08/14/2026 17:08 | 11 | 9.855 |
| 08/14/2026 17:08 | 5 | 9.855 |
| 08/14/2026 17:06 | 1 | 9.85 |
| 08/14/2026 17:05 | 100 | 9.86 |
| 08/14/2026 17:05 | 100 | 9.855 |
| 08/14/2026 17:04 | 1 | 9.855 |
| 08/14/2026 17:02 | 10 | 9.855 |
| 08/14/2026 17:01 | 100 | 9.855 |
| 08/14/2026 17:01 | 20 | 9.86 |
| 08/14/2026 17:01 | 12 | 9.86 |
| 08/14/2026 17:01 | 100 | 9.86 |
| 08/14/2026 17:01 | 11 | 9.86 |
| 08/14/2026 17:01 | 45 | 9.86 |
| 08/14/2026 17:00 | 100 | 9.86 |
| 08/14/2026 17:00 | 11 | 9.86 |
| 08/14/2026 17:00 | 45 | 9.86 |
| 08/14/2026 17:00 | 100 | 9.86 |
| 08/14/2026 17:00 | 1 | 9.855 |
| 08/14/2026 16:59 | 2 | 9.85 |
| 08/14/2026 16:59 | 100 | 9.85 |
| 08/14/2026 16:55 | 5 | 9.845 |
| 08/14/2026 16:55 | 24 | 9.85 |
| 08/14/2026 16:55 | 8 | 9.85 |
| 08/14/2026 16:55 | 1 | 9.85 |
| 08/14/2026 16:55 | 21 | 9.85 |
| 08/14/2026 16:55 | 12 | 9.85 |
| 08/14/2026 16:55 | 1 | 9.85 |
| 08/14/2026 16:55 | 24 | 9.85 |
| 08/14/2026 16:55 | 1 | 9.85 |
| 08/14/2026 16:55 | 1 | 9.85 |
| 08/14/2026 16:55 | 10 | 9.85 |
| 08/14/2026 16:52 | 56 | 9.86 |
| 08/14/2026 16:52 | 1 | 9.86 |
| 08/14/2026 16:52 | 10 | 9.86 |
| 08/14/2026 16:51 | 200 | 9.86 |
| 08/14/2026 16:51 | 20 | 9.86 |
| 08/14/2026 16:51 | 24 | 9.86 |
| 08/14/2026 16:51 | 18 | 9.86 |
| 08/14/2026 16:51 | 1 | 9.86 |
| 08/14/2026 16:51 | 10 | 9.86 |
| 08/14/2026 16:51 | 1 | 9.86 |
| 08/14/2026 16:50 | 100 | 9.87 |
| 08/14/2026 16:50 | 34 | 9.87 |
| 08/14/2026 16:49 | 59 | 9.87 |
| 08/14/2026 16:49 | 1 | 9.87 |
| 08/14/2026 16:49 | 56 | 9.87 |
| 08/14/2026 16:49 | 1 | 9.87 |
| 08/14/2026 16:49 | 19 | 9.87 |
| 08/14/2026 16:49 | 10 | 9.87 |
| 08/14/2026 16:49 | 12 | 9.87 |
| 08/14/2026 16:48 | 10 | 9.875 |
| 08/14/2026 16:46 | 1 | 9.87 |
| 08/14/2026 16:46 | 12 | 9.87 |
| 08/14/2026 16:46 | 27 | 9.87 |
| 08/14/2026 16:46 | 11 | 9.86 |
| 08/14/2026 16:46 | 100 | 9.865 |
| 08/14/2026 16:45 | 6 | 9.86 |
| 08/14/2026 16:45 | 62 | 9.86 |
| 08/14/2026 16:45 | 95 | 9.86 |
| 08/14/2026 16:45 | 5 | 9.86 |
| 08/14/2026 16:44 | 57 | 9.85 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 22 | 9.84 |
| 08/14/2026 16:44 | 25 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 100 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 22 | 9.84 |
| 08/14/2026 16:44 | 25 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 100 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 1 | 9.84 |
| 08/14/2026 16:44 | 2 | 9.84 |
| 08/14/2026 16:44 | 100 | 9.84 |
| 08/14/2026 16:44 | 47 | 9.84 |
| 08/14/2026 16:43 | 10 | 9.84 |
| 08/14/2026 16:43 | 100 | 9.84 |
| 08/14/2026 16:42 | 25 | 9.84 |
| 08/14/2026 16:42 | 41 | 9.84 |
| 08/14/2026 16:42 | 100 | 9.84 |
| 08/14/2026 16:42 | 70 | 9.84 |
| 08/14/2026 16:41 | 7 | 9.845 |
| 08/14/2026 16:39 | 27 | 9.865 |
| 08/14/2026 16:39 | 51 | 9.86 |
| 08/14/2026 16:39 | 40 | 9.86 |
| 08/14/2026 16:39 | 100 | 9.86 |
| 08/14/2026 16:38 | 1 | 9.87 |
| 08/14/2026 16:38 | 13 | 9.87 |
| 08/14/2026 16:38 | 28 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 2 | 9.87 |
| 08/14/2026 16:37 | 2 | 9.87 |
| 08/14/2026 16:37 | 7 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 100 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 5 | 9.87 |
| 08/14/2026 16:37 | 1 | 9.87 |
| 08/14/2026 16:37 | 35 | 9.87 |
| 08/14/2026 16:37 | 100 | 9.87 |
| 08/14/2026 16:35 | 100 | 9.86 |
| 08/14/2026 16:35 | 35 | 9.86 |
| 08/14/2026 16:35 | 10 | 9.86 |
| 08/14/2026 16:35 | 100 | 9.85 |
| 08/14/2026 16:35 | 2 | 9.85 |
| 08/14/2026 16:35 | 12 | 9.85 |
| 08/14/2026 16:35 | 35 | 9.85 |
| 08/14/2026 16:35 | 100 | 9.85 |
| 08/14/2026 16:35 | 100 | 9.85 |
| 08/14/2026 16:35 | 16 | 9.85 |
| 08/14/2026 16:35 | 100 | 9.85 |
| 08/14/2026 16:35 | 18 | 9.85 |
| 08/14/2026 16:35 | 12 | 9.85 |
| 08/14/2026 16:35 | 8 | 9.86 |
| 08/14/2026 16:35 | 100 | 9.86 |
| 08/14/2026 16:35 | 10 | 9.86 |
| 08/14/2026 16:35 | 10 | 9.86 |
| 08/14/2026 16:35 | 25 | 9.865 |
| 08/14/2026 16:35 | 26 | 9.87 |
| 08/14/2026 16:35 | 100 | 9.865 |
| 08/14/2026 16:35 | 100 | 9.865 |
| 08/14/2026 16:35 | 34 | 9.87 |
| 08/14/2026 16:35 | 27 | 9.87 |
| 08/14/2026 16:35 | 27 | 9.87 |
| 08/14/2026 16:35 | 12 | 9.87 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 27 | 9.88 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 27 | 9.88 |
| 08/14/2026 16:35 | 23 | 9.88 |
| 08/14/2026 16:35 | 77 | 9.88 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 27 | 9.88 |
| 08/14/2026 16:35 | 10 | 9.88 |
| 08/14/2026 16:35 | 27 | 9.88 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 34 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 73 | 9.89 |
| 08/14/2026 16:35 | 27 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 14 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.90 |
| 08/14/2026 16:35 | 100 | 9.90 |
| 08/14/2026 16:35 | 100 | 9.90 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 1 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 16 | 9.89 |
| 08/14/2026 16:35 | 84 | 9.89 |
| 08/14/2026 16:35 | 16 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.89 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 100 | 9.88 |
| 08/14/2026 16:35 | 100 | 9.87 |
| 08/14/2026 16:34 | 51 | 9.87 |
| 08/14/2026 16:34 | 100 | 9.87 |
| 08/14/2026 16:34 | 36 | 9.87 |
| 08/14/2026 16:34 | 34 | 9.87 |
| 08/14/2026 16:33 | 100 | 9.875 |
| 08/14/2026 16:33 | 50 | 9.875 |
| 08/14/2026 16:32 | 30 | 9.875 |
| 08/14/2026 16:32 | 2 | 9.87 |
| 08/14/2026 16:32 | 100 | 9.87 |
| 08/14/2026 16:32 | 12 | 9.87 |
| 08/14/2026 16:32 | 40 | 9.87 |
| 08/14/2026 16:32 | 11 | 9.87 |
| 08/14/2026 16:32 | 7 | 9.87 |
| 08/14/2026 16:32 | 12 | 9.87 |
| 08/14/2026 16:31 | 50 | 9.875 |
| 08/14/2026 16:31 | 61 | 9.88 |
| 08/14/2026 16:31 | 61 | 9.88 |
| 08/14/2026 16:31 | 40 | 9.88 |
| 08/14/2026 16:31 | 5 | 9.89 |
| 08/14/2026 16:31 | 100 | 9.89 |
| 08/14/2026 16:31 | 14 | 9.89 |
| 08/14/2026 16:31 | 100 | 9.89 |
| 08/14/2026 16:31 | 12 | 9.89 |
| 08/14/2026 16:31 | 100 | 9.89 |
| 08/14/2026 16:31 | 1 | 9.89 |
| 08/14/2026 16:31 | 3 | 9.89 |
| 08/14/2026 16:31 | 3 | 9.89 |
| 08/14/2026 16:30 | 30 | 9.89 |
| 08/14/2026 16:29 | 2 | 9.885 |
| 08/14/2026 16:29 | 52 | 9.89 |
| 08/14/2026 16:29 | 10 | 9.89 |
| 08/14/2026 16:29 | 100 | 9.89 |
| 08/14/2026 16:28 | 2 | 9.895 |
| 08/14/2026 16:28 | 49 | 9.89 |
| 08/14/2026 16:27 | 39 | 9.89 |
| 08/14/2026 16:27 | 50 | 9.89 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 14 | 9.89 |
| 08/14/2026 16:26 | 49 | 9.90 |
| 08/14/2026 16:26 | 10 | 9.90 |
| 08/14/2026 16:26 | 100 | 9.90 |
| 08/14/2026 16:26 | 10 | 9.90 |
| 08/14/2026 16:25 | 89 | 9.90 |
| 08/14/2026 16:25 | 25 | 9.895 |
| 08/14/2026 16:25 | 15 | 9.89 |
| 08/14/2026 16:23 | 25 | 9.885 |
| 08/14/2026 16:23 | 10 | 9.89 |
| 08/14/2026 16:23 | 7 | 9.89 |
| 08/14/2026 16:22 | 25 | 9.895 |
| 08/14/2026 16:22 | 30 | 9.89 |
| 08/14/2026 16:22 | 100 | 9.89 |
| 08/14/2026 16:22 | 100 | 9.89 |
| 08/14/2026 16:22 | 5 | 9.89 |
| 08/14/2026 16:22 | 1 | 9.89 |
| 08/14/2026 16:21 | 16 | 9.885 |
| 08/14/2026 16:20 | 25 | 9.885 |
| 08/14/2026 16:19 | 3 | 9.87 |
| 08/14/2026 16:19 | 100 | 9.87 |
| 08/14/2026 16:19 | 200 | 9.87 |
| 08/14/2026 16:19 | 100 | 9.87 |
| 08/14/2026 16:19 | 100 | 9.87 |
| 08/14/2026 16:19 | 12 | 9.87 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 2 | 9.87 |
| 08/14/2026 16:18 | 8 | 9.87 |
| 08/14/2026 16:18 | 50 | 9.87 |
| 08/14/2026 16:18 | 10 | 9.87 |
| 08/14/2026 16:18 | 12 | 9.87 |
| 08/14/2026 16:18 | 100 | 9.86 |
| 08/14/2026 16:18 | 10 | 9.86 |
| 08/14/2026 16:18 | 10 | 9.86 |
| 08/14/2026 16:18 | 100 | 9.86 |
| 08/14/2026 16:18 | 10 | 9.86 |
| 08/14/2026 16:18 | 100 | 9.85 |
| 08/14/2026 16:18 | 100 | 9.85 |
| 08/14/2026 16:18 | 10 | 9.85 |
| 08/14/2026 16:18 | 30 | 9.85 |
| 08/14/2026 16:18 | 12 | 9.85 |
| 08/14/2026 16:18 | 28 | 9.84 |
| 08/14/2026 16:18 | 100 | 9.84 |
| 08/14/2026 16:18 | 35 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:16 | 35 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:16 | 8 | 9.84 |
| 08/14/2026 16:16 | 100 | 9.84 |
| 08/14/2026 16:15 | 25 | 9.84 |
| 08/14/2026 16:15 | 100 | 9.84 |
| 08/14/2026 16:15 | 100 | 9.84 |
| 08/14/2026 16:15 | 100 | 9.835 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 2 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 7 | 9.84 |
| 08/14/2026 16:14 | 100 | 9.84 |
| 08/14/2026 16:14 | 2 | 9.84 |
| 08/14/2026 16:13 | 100 | 9.835 |
| 08/14/2026 16:13 | 86 | 9.835 |
| 08/14/2026 16:13 | 100 | 9.83 |
| 08/14/2026 16:13 | 100 | 9.83 |
| 08/14/2026 16:13 | 100 | 9.84 |
| 08/14/2026 16:13 | 100 | 9.84 |
| 08/14/2026 16:13 | 41 | 9.84 |
| 08/14/2026 16:13 | 4 | 9.84 |
| 08/14/2026 16:13 | 20 | 9.85 |
| 08/14/2026 16:13 | 100 | 9.85 |
| 08/14/2026 16:13 | 10 | 9.85 |
| 08/14/2026 16:13 | 100 | 9.85 |
| 08/14/2026 16:13 | 100 | 9.86 |
| 08/14/2026 16:13 | 10 | 9.86 |
| 08/14/2026 16:13 | 7 | 9.86 |
| 08/14/2026 16:13 | 200 | 9.86 |
| 08/14/2026 16:13 | 60 | 9.86 |
| 08/14/2026 16:13 | 10 | 9.86 |
| 08/14/2026 16:13 | 100 | 9.87 |
| 08/14/2026 16:13 | 100 | 9.87 |
| 08/14/2026 16:13 | 84 | 9.87 |
| 08/14/2026 16:13 | 16 | 9.87 |
| 08/14/2026 16:12 | 40 | 9.87 |
| 08/14/2026 16:10 | 100 | 9.88 |
| 08/14/2026 16:10 | 50 | 9.875 |
| 08/14/2026 16:09 | 100 | 9.875 |
| 08/14/2026 16:09 | 20 | 9.88 |
| 08/14/2026 16:09 | 10 | 9.88 |
| 08/14/2026 16:09 | 10 | 9.88 |
| 08/14/2026 16:09 | 10 | 9.88 |
| 08/14/2026 16:09 | 200 | 9.88 |
| 08/14/2026 16:09 | 25 | 9.885 |
| 08/14/2026 16:09 | 2 | 9.88 |
| 08/14/2026 16:09 | 30 | 9.88 |
| 08/14/2026 16:08 | 25 | 9.875 |
| 08/14/2026 16:08 | 62 | 9.87 |
| 08/14/2026 16:08 | 38 | 9.87 |
| 08/14/2026 16:08 | 10 | 9.86 |
| 08/14/2026 16:08 | 100 | 9.86 |
| 08/14/2026 16:08 | 100 | 9.85 |
| 08/14/2026 16:08 | 25 | 9.85 |
| 08/14/2026 16:07 | 100 | 9.86 |
| 08/14/2026 16:06 | 100 | 9.87 |
| 08/14/2026 16:06 | 100 | 9.88 |
| 08/14/2026 16:06 | 200 | 9.88 |
| 08/14/2026 16:06 | 84 | 9.89 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 27 | 9.89 |
| 08/14/2026 16:06 | 10 | 9.89 |
| 08/14/2026 16:06 | 18 | 9.89 |
| 08/14/2026 16:06 | 25 | 9.895 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 37 | 9.89 |
| 08/14/2026 16:06 | 37 | 9.89 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 100 | 9.89 |
| 08/14/2026 16:06 | 5 | 9.88 |
| 08/14/2026 16:06 | 100 | 9.88 |
| 08/14/2026 16:06 | 8 | 9.88 |
| 08/14/2026 16:05 | 36 | 9.87 |
| 08/14/2026 16:05 | 2 | 9.87 |
| 08/14/2026 16:04 | 20 | 9.87 |
| 08/14/2026 16:04 | 100 | 9.87 |
| 08/14/2026 16:04 | 18 | 9.87 |
| 08/14/2026 16:04 | 10 | 9.87 |
| 08/14/2026 16:03 | 10 | 9.90 |
| 08/14/2026 16:03 | 8 | 9.90 |
| 08/14/2026 16:02 | 25 | 9.905 |
| 08/14/2026 16:01 | 8 | 9.90 |
| 08/14/2026 16:01 | 8 | 9.90 |
| 08/14/2026 16:01 | 111 | 9.91 |
| 08/14/2026 16:01 | 200 | 9.91 |
| 08/14/2026 16:01 | 10 | 9.91 |
| 08/14/2026 16:01 | 6 | 9.91 |
| 08/14/2026 16:00 | 6 | 9.92 |
| 08/14/2026 16:00 | 4 | 9.91 |
| 08/14/2026 16:00 | 51 | 9.915 |
| 08/14/2026 16:00 | 100 | 9.92 |
| 08/14/2026 16:00 | 6 | 9.92 |
| 08/14/2026 16:00 | 300 | 9.92 |
| 08/14/2026 16:00 | 200 | 9.92 |
| 08/14/2026 16:00 | 5 | 9.91 |
| 08/14/2026 15:59 | 3 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.90 |
| 08/14/2026 15:57 | 100 | 9.89 |
| 08/14/2026 15:57 | 100 | 9.89 |
| 08/14/2026 15:57 | 10 | 9.89 |
| 08/14/2026 15:56 | 10 | 9.89 |
| 08/14/2026 15:56 | 200 | 9.89 |
| 08/14/2026 15:55 | 8 | 9.89 |
| 08/14/2026 15:55 | 6 | 9.88 |
| 08/14/2026 15:54 | 100 | 9.88 |
| 08/14/2026 15:54 | 5 | 9.88 |
| 08/14/2026 15:54 | 20 | 9.89 |
| 08/14/2026 15:52 | 100 | 9.90 |
| 08/14/2026 15:52 | 87 | 9.91 |
| 08/14/2026 15:52 | 200 | 9.91 |
| 08/14/2026 15:52 | 10 | 9.91 |
| 08/14/2026 15:51 | 12 | 9.91 |
| 08/14/2026 15:51 | 10 | 9.91 |
| 08/14/2026 15:51 | 10 | 9.91 |
| 08/14/2026 15:49 | 21 | 9.93 |
| 08/14/2026 15:47 | 1 | 9.95 |
| 08/14/2026 15:47 | 10 | 9.95 |
| 08/14/2026 15:47 | 2 | 9.95 |
| 08/14/2026 15:47 | 8 | 9.95 |
| 08/14/2026 15:47 | 192 | 9.95 |
| 08/14/2026 15:47 | 8 | 9.95 |
| 08/14/2026 15:46 | 10 | 9.95 |
| 08/14/2026 15:46 | 1 | 9.95 |
| 08/14/2026 15:44 | 200 | 9.95 |
| 08/14/2026 15:44 | 20 | 9.96 |
| 08/14/2026 15:43 | 200 | 9.97 |
| 08/14/2026 15:43 | 200 | 9.97 |
| 08/14/2026 15:43 | 4 | 9.97 |
| 08/14/2026 15:43 | 100 | 9.975 |
| 08/14/2026 15:43 | 8 | 9.98 |
| 08/14/2026 15:42 | 100 | 9.97 |
| 08/14/2026 15:42 | 4 | 9.97 |
| 08/14/2026 15:42 | 25 | 9.95 |
| 08/14/2026 15:42 | 25 | 9.95 |
| 08/14/2026 15:42 | 25 | 9.95 |
| 08/14/2026 15:42 | 50 | 9.95 |
| 08/14/2026 15:42 | 10 | 9.95 |
| 08/14/2026 15:42 | 200 | 9.95 |
| 08/14/2026 15:41 | 200 | 9.97 |
| 08/14/2026 15:41 | 35 | 9.97 |
| 08/14/2026 15:41 | 100 | 9.97 |
| 08/14/2026 15:41 | 4 | 9.97 |
| 08/14/2026 15:41 | 100 | 9.98 |
| 08/14/2026 15:41 | 100 | 9.975 |
| 08/14/2026 15:41 | 29 | 9.98 |
| 08/14/2026 15:41 | 29 | 9.98 |
| 08/14/2026 15:41 | 71 | 9.98 |
| 08/14/2026 15:41 | 200 | 9.96 |
| 08/14/2026 15:41 | 1 | 9.96 |
| 08/14/2026 15:41 | 8 | 9.96 |
| 08/14/2026 15:41 | 200 | 9.96 |
| 08/14/2026 15:41 | 20 | 9.96 |
| 08/14/2026 15:41 | 13 | 9.965 |
| 08/14/2026 15:40 | 31 | 9.97 |
| 08/14/2026 15:40 | 31 | 9.97 |
| 08/14/2026 15:40 | 15 | 9.97 |
| 08/14/2026 15:40 | 15 | 9.97 |
| 08/14/2026 15:40 | 30 | 9.97 |
| 08/14/2026 15:40 | 100 | 9.97 |
| 08/14/2026 15:40 | 4 | 9.97 |
| 08/14/2026 15:37 | 100 | 9.96 |
| 08/14/2026 15:37 | 8 | 9.96 |
| 08/14/2026 15:37 | 200 | 9.98 |
| 08/14/2026 15:37 | 8 | 9.98 |
| 08/14/2026 15:36 | 200 | 9.99 |
| 08/14/2026 15:36 | 200 | 9.99 |
| 08/14/2026 15:36 | 64 | 9.98 |
| 08/14/2026 15:36 | 19 | 9.98 |
| 08/14/2026 15:36 | 100 | 9.98 |
| 08/14/2026 15:36 | 100 | 9.98 |
| 08/14/2026 15:36 | 9 | 9.97 |
| 08/14/2026 15:36 | 41 | 9.97 |
| 08/14/2026 15:36 | 100 | 9.97 |
| 08/14/2026 15:36 | 5 | 9.97 |
| 08/14/2026 15:36 | 24 | 9.97 |
| 08/14/2026 15:36 | 41 | 9.97 |
| 08/14/2026 15:36 | 65 | 9.97 |
| 08/14/2026 15:36 | 200 | 9.95 |
| 08/14/2026 15:36 | 10 | 9.95 |
| 08/14/2026 15:36 | 38 | 9.95 |
| 08/14/2026 15:36 | 300 | 9.95 |
| 08/14/2026 15:36 | 4 | 9.95 |
| 08/14/2026 15:36 | 4 | 9.97 |
| 08/14/2026 15:36 | 110 | 9.97 |
| 08/14/2026 15:36 | 81 | 9.97 |
| 08/14/2026 15:36 | 29 | 9.97 |
| 08/14/2026 15:36 | 110 | 9.97 |
| 08/14/2026 15:36 | 161 | 9.97 |
| 08/14/2026 15:36 | 55 | 9.97 |
| 08/14/2026 15:36 | 55 | 9.97 |
| 08/14/2026 15:35 | 4 | 9.95 |
| 08/14/2026 15:35 | 2 | 9.95 |
| 08/14/2026 15:35 | 2 | 9.95 |
| 08/14/2026 15:35 | 10 | 9.97 |
| 08/14/2026 15:35 | 200 | 9.97 |
| 08/14/2026 15:35 | 4 | 9.97 |
| 08/14/2026 15:35 | 25 | 9.975 |
| 08/14/2026 15:35 | 25 | 9.975 |
| 08/14/2026 15:34 | 55 | 9.95 |
| 08/14/2026 15:34 | 100 | 9.95 |
| 08/14/2026 15:34 | 200 | 9.94 |
| 08/14/2026 15:34 | 20 | 9.94 |
| 08/14/2026 15:34 | 3 | 9.95 |
| 08/14/2026 15:34 | 20 | 9.95 |
| 08/14/2026 15:34 | 100 | 9.97 |
| 08/14/2026 15:34 | 200 | 9.97 |
| 08/14/2026 15:31 | 85 | 10.00 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:31 | 50 | 10.01 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:31 | 25 | 10.01 |
| 08/14/2026 15:30 | 6 | 10.005 |
| 08/14/2026 15:30 | 72 | 10.01 |
| 08/14/2026 15:30 | 5 | 10.01 |
| 08/14/2026 15:30 | 80 | 10.01 |
| 08/14/2026 15:30 | 20 | 10.01 |
| 08/14/2026 15:30 | 100 | 10.01 |
| 08/14/2026 15:30 | 7548 | 10.02 |