Large gap with delayed quotes
|
Last quote
11/04/2025
-
21:13:27
|
Bid
11/04/2025 -
21:14:55
|
Bid Volume |
Ask
11/04/2025 -
21:14:55
|
Ask Volume |
|---|---|---|---|---|
|
12.03
0.00
(
0.00% )
|
12.02
|
300 |
12.03
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 15:13 | 188 | 12.03 |
| 11/04/2025 15:13 | 3 | 12.0256 |
| 11/04/2025 15:13 | 1 | 12.03 |
| 11/04/2025 15:13 | 43 | 12.03 |
| 11/04/2025 15:13 | 56 | 12.03 |
| 11/04/2025 15:13 | 50 | 12.03 |
| 11/04/2025 15:13 | 14 | 12.03 |
| 11/04/2025 15:13 | 36 | 12.03 |
| 11/04/2025 15:13 | 16 | 12.03 |
| 11/04/2025 15:13 | 9 | 12.025 |
| 11/04/2025 15:13 | 100 | 12.025 |
| 11/04/2025 15:13 | 1 | 12.025 |
| 11/04/2025 15:13 | 3 | 12.0252 |
| 11/04/2025 15:12 | 11 | 12.025 |
| 11/04/2025 15:12 | 3 | 12.0256 |
| 11/04/2025 15:12 | 100 | 12.03 |
| 11/04/2025 15:12 | 16 | 12.03 |
| 11/04/2025 15:12 | 1 | 12.025 |
| 11/04/2025 15:12 | 1 | 12.025 |
| 11/04/2025 15:12 | 1 | 12.025 |
| 11/04/2025 15:12 | 3 | 12.0254 |
| 11/04/2025 15:12 | 100 | 12.03 |
| 11/04/2025 15:11 | 33 | 12.03 |
| 11/04/2025 15:11 | 1 | 12.03 |
| 11/04/2025 15:11 | 66 | 12.03 |
| 11/04/2025 15:11 | 200 | 12.03 |
| 11/04/2025 15:11 | 75 | 12.025 |
| 11/04/2025 15:11 | 53 | 12.03 |
| 11/04/2025 15:11 | 26 | 12.03 |
| 11/04/2025 15:11 | 21 | 12.03 |
| 11/04/2025 15:11 | 100 | 12.025 |
| 11/04/2025 15:11 | 10 | 12.025 |
| 11/04/2025 15:11 | 100 | 12.0279 |
| 11/04/2025 15:11 | 5 | 12.025 |
| 11/04/2025 15:11 | 5 | 12.025 |
| 11/04/2025 15:11 | 60 | 12.025 |
| 11/04/2025 15:11 | 3 | 12.0246 |
| 11/04/2025 15:11 | 140 | 12.025 |
| 11/04/2025 15:11 | 97 | 12.025 |
| 11/04/2025 15:11 | 1 | 12.025 |
| 11/04/2025 15:11 | 17 | 12.02 |
| 11/04/2025 15:11 | 50 | 12.02 |
| 11/04/2025 15:11 | 100 | 12.02 |
| 11/04/2025 15:11 | 100 | 12.02 |
| 11/04/2025 15:11 | 1 | 12.02 |
| 11/04/2025 15:11 | 100 | 12.02 |
| 11/04/2025 15:11 | 100 | 12.02 |
| 11/04/2025 15:11 | 92 | 12.02 |
| 11/04/2025 15:11 | 140 | 12.025 |
| 11/04/2025 15:11 | 2 | 12.025 |
| 11/04/2025 15:11 | 2 | 12.025 |
| 11/04/2025 15:11 | 10 | 12.025 |
| 11/04/2025 15:11 | 3 | 12.0297 |
| 11/04/2025 15:11 | 1 | 12.03 |
| 11/04/2025 15:11 | 1 | 12.025 |
| 11/04/2025 15:11 | 9 | 12.025 |
| 11/04/2025 15:11 | 50 | 12.03 |
| 11/04/2025 15:11 | 50 | 12.03 |
| 11/04/2025 15:10 | 50 | 12.03 |
| 11/04/2025 15:10 | 50 | 12.03 |
| 11/04/2025 15:10 | 13 | 12.0303 |
| 11/04/2025 15:10 | 3 | 12.025 |
| 11/04/2025 15:10 | 25 | 12.025 |
| 11/04/2025 15:10 | 1 | 12.025 |
| 11/04/2025 15:10 | 2 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 1 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 3 | 12.03 |
| 11/04/2025 15:10 | 75 | 12.03 |
| 11/04/2025 15:10 | 100 | 12.03 |
| 11/04/2025 15:10 | 42 | 12.0296 |
| 11/04/2025 15:09 | 47 | 12.03 |
| 11/04/2025 15:09 | 1 | 12.03 |
| 11/04/2025 15:09 | 200 | 12.03 |
| 11/04/2025 15:09 | 1 | 12.03 |
| 11/04/2025 15:09 | 200 | 12.03 |
| 11/04/2025 15:09 | 1 | 12.03 |
| 11/04/2025 15:09 | 31 | 12.0287 |
| 11/04/2025 15:09 | 2 | 12.03 |
| 11/04/2025 15:09 | 99 | 12.035 |
| 11/04/2025 15:09 | 1 | 12.03 |
| 11/04/2025 15:08 | 1 | 12.03 |
| 11/04/2025 15:08 | 100 | 12.03 |
| 11/04/2025 15:08 | 100 | 12.03 |
| 11/04/2025 15:08 | 100 | 12.03 |
| 11/04/2025 15:08 | 33 | 12.03 |
| 11/04/2025 15:08 | 50 | 12.03 |
| 11/04/2025 15:08 | 100 | 12.03 |
| 11/04/2025 15:08 | 67 | 12.035 |
| 11/04/2025 15:08 | 33 | 12.03 |
| 11/04/2025 15:08 | 44 | 12.03 |
| 11/04/2025 15:08 | 16 | 12.03 |
| 11/04/2025 15:08 | 35 | 12.03 |
| 11/04/2025 15:08 | 5 | 12.03 |
| 11/04/2025 15:08 | 16 | 12.03 |