NerdWallet Rg-A
NRDS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:58
Bid
11/04/2025 - 20:21:27
Bid
Volume 		Ask
11/04/2025 - 20:21:27
Ask
Volume
11.98
-0.05 ( -0.42% )
11.97
400
11.98
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 11.98
11/04/2025 14:20 45 11.993
11/04/2025 14:20 5 11.975
11/04/2025 14:20 100 11.975
11/04/2025 14:20 50 11.98
11/04/2025 14:20 10 11.98
11/04/2025 14:20 23 11.98
11/04/2025 14:20 3 11.98
11/04/2025 14:20 14 11.98
11/04/2025 14:20 42 11.9934
11/04/2025 14:20 3 11.975
11/04/2025 14:20 100 11.9934
11/04/2025 14:20 1218 11.98
11/04/2025 14:20 5 11.98
11/04/2025 14:20 5 11.98
11/04/2025 14:20 100 11.98
11/04/2025 14:20 5 11.98
11/04/2025 14:20 5 11.98
11/04/2025 14:20 5 11.98
11/04/2025 14:20 100 11.98
11/04/2025 14:20 105 11.98
11/04/2025 14:20 25 11.98
11/04/2025 14:20 25 11.98
11/04/2025 14:20 25 11.98
11/04/2025 14:20 100 11.98
11/04/2025 14:20 100 11.98
11/04/2025 14:20 1 11.98
11/04/2025 14:19 100 11.99
11/04/2025 14:19 6 11.98
11/04/2025 14:19 42 11.9954
11/04/2025 14:19 100 11.98
11/04/2025 14:19 3 11.98
11/04/2025 14:19 3 11.98
11/04/2025 14:19 3 11.98
11/04/2025 14:19 3 11.98
11/04/2025 14:19 3 11.98
11/04/2025 14:19 25 11.98
11/04/2025 14:19 80 11.99
11/04/2025 14:19 120 11.98
11/04/2025 14:19 85 11.99
11/04/2025 14:19 100 11.99
11/04/2025 14:19 100 11.99
11/04/2025 14:19 100 11.98
11/04/2025 14:19 26 11.98
11/04/2025 14:19 5 11.98
11/04/2025 14:19 24 11.98
11/04/2025 14:19 1 11.98
11/04/2025 14:19 2 11.98
11/04/2025 14:19 2 11.98
11/04/2025 14:19 1 11.98
11/04/2025 14:19 15 11.98
11/04/2025 14:18 100 11.99
11/04/2025 14:18 27 11.98
11/04/2025 14:18 23 11.98
11/04/2025 14:18 60 11.98
11/04/2025 14:18 51 11.98
11/04/2025 14:18 50 11.98
11/04/2025 14:18 29 11.98
11/04/2025 14:18 21 11.98
11/04/2025 14:18 17 11.98
11/04/2025 14:18 100 11.98
11/04/2025 14:18 83 11.98
11/04/2025 14:18 17 11.98
11/04/2025 14:18 5 11.98
11/04/2025 14:18 78 11.98
11/04/2025 14:18 22 11.9864
11/04/2025 14:18 19 11.975
11/04/2025 14:18 50 11.975
11/04/2025 14:17 100 11.98
11/04/2025 14:17 22 11.98
11/04/2025 14:17 34 11.98
11/04/2025 14:17 66 11.98
11/04/2025 14:17 5 11.98
11/04/2025 14:17 5 11.98
11/04/2025 14:17 24 11.98
11/04/2025 14:17 192 11.98
11/04/2025 14:17 100 11.98
11/04/2025 14:17 25 11.98
11/04/2025 14:17 26 11.98
11/04/2025 14:17 14 11.98
11/04/2025 14:17 45 11.98
11/04/2025 14:17 100 11.98
11/04/2025 14:17 41 11.98
11/04/2025 14:17 100 12.0005
11/04/2025 14:17 8 11.98
11/04/2025 14:17 100 11.98
11/04/2025 14:17 1 11.975
11/04/2025 14:16 100 11.98
11/04/2025 14:16 100 11.98
11/04/2025 14:16 44 11.98
11/04/2025 14:16 13 11.98
11/04/2025 14:16 89 11.98
11/04/2025 14:16 6 11.98
11/04/2025 14:16 5 11.98
11/04/2025 14:16 18 11.98
11/04/2025 14:16 82 11.98
11/04/2025 14:16 100 11.98
11/04/2025 14:16 1 11.975