Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:32:35
|
Bid
10/16/2026 -
17:34:18
|
Bid Volume |
Ask
10/16/2026 -
17:34:18
|
Ask Volume |
|---|---|---|---|---|
|
10.10
+0.07
(
+0.70% )
|
10.08
|
100 |
10.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:33 | 32 | 10.085 |
| 10/16/2026 17:32 | 100 | 10.10 |
| 10/16/2026 17:32 | 100 | 10.10 |
| 10/16/2026 17:32 | 260 | 10.10 |
| 10/16/2026 17:32 | 2 | 10.095 |
| 10/16/2026 17:32 | 100 | 10.09 |
| 10/16/2026 17:32 | 29 | 10.09 |
| 10/16/2026 17:32 | 23 | 10.085 |
| 10/16/2026 17:32 | 100 | 10.08 |
| 10/16/2026 17:32 | 71 | 10.08 |
| 10/16/2026 17:32 | 4 | 10.075 |
| 10/16/2026 17:30 | 200 | 10.08 |
| 10/16/2026 17:30 | 200 | 10.08 |
| 10/16/2026 17:30 | 100 | 10.08 |
| 10/16/2026 17:30 | 100 | 10.08 |
| 10/16/2026 17:30 | 16 | 10.08 |
| 10/16/2026 17:30 | 16 | 10.08 |
| 10/16/2026 17:30 | 100 | 10.075 |
| 10/16/2026 17:29 | 57 | 10.08 |
| 10/16/2026 17:29 | 100 | 10.08 |
| 10/16/2026 17:29 | 42 | 10.08 |
| 10/16/2026 17:29 | 100 | 10.08 |
| 10/16/2026 17:29 | 86 | 10.09 |
| 10/16/2026 17:29 | 114 | 10.09 |
| 10/16/2026 17:29 | 37 | 10.09 |
| 10/16/2026 17:29 | 2 | 10.09 |
| 10/16/2026 17:29 | 200 | 10.10 |
| 10/16/2026 17:29 | 40 | 10.10 |
| 10/16/2026 17:29 | 100 | 10.10 |
| 10/16/2026 17:29 | 37 | 10.105 |
| 10/16/2026 17:29 | 63 | 10.105 |
| 10/16/2026 17:29 | 7 | 10.11 |
| 10/16/2026 17:29 | 93 | 10.11 |
| 10/16/2026 17:29 | 7 | 10.11 |
| 10/16/2026 17:29 | 100 | 10.11 |
| 10/16/2026 17:29 | 57 | 10.11 |
| 10/16/2026 17:29 | 100 | 10.11 |
| 10/16/2026 17:29 | 100 | 10.11 |
| 10/16/2026 17:29 | 100 | 10.115 |
| 10/16/2026 17:29 | 279 | 10.115 |
| 10/16/2026 17:29 | 3 | 10.115 |
| 10/16/2026 17:29 | 100 | 10.115 |
| 10/16/2026 17:29 | 3 | 10.115 |
| 10/16/2026 17:29 | 63 | 10.115 |
| 10/16/2026 17:28 | 3 | 10.115 |
| 10/16/2026 17:28 | 15 | 10.12 |
| 10/16/2026 17:28 | 94 | 10.11 |
| 10/16/2026 17:28 | 100 | 10.11 |
| 10/16/2026 17:28 | 100 | 10.11 |
| 10/16/2026 17:28 | 100 | 10.105 |
| 10/16/2026 17:28 | 100 | 10.105 |
| 10/16/2026 17:28 | 100 | 10.10 |
| 10/16/2026 17:28 | 100 | 10.10 |
| 10/16/2026 17:28 | 6 | 10.095 |
| 10/16/2026 17:28 | 3 | 10.095 |
| 10/16/2026 17:27 | 35 | 10.09 |
| 10/16/2026 17:27 | 65 | 10.09 |
| 10/16/2026 17:26 | 3 | 10.095 |
| 10/16/2026 17:26 | 3 | 10.095 |
| 10/16/2026 17:26 | 3 | 10.095 |
| 10/16/2026 17:26 | 3 | 10.095 |
| 10/16/2026 17:25 | 3 | 10.095 |
| 10/16/2026 17:25 | 3 | 10.095 |
| 10/16/2026 17:24 | 3 | 10.095 |
| 10/16/2026 17:24 | 3 | 10.095 |
| 10/16/2026 17:24 | 35 | 10.10 |
| 10/16/2026 17:24 | 100 | 10.10 |
| 10/16/2026 17:24 | 40 | 10.10 |
| 10/16/2026 17:24 | 100 | 10.095 |
| 10/16/2026 17:20 | 1 | 10.095 |
| 10/16/2026 17:20 | 1 | 10.095 |
| 10/16/2026 17:20 | 4 | 10.095 |
| 10/16/2026 17:19 | 63 | 10.095 |
| 10/16/2026 17:18 | 6 | 10.10 |
| 10/16/2026 17:18 | 194 | 10.10 |
| 10/16/2026 17:18 | 4 | 10.095 |
| 10/16/2026 17:18 | 4 | 10.095 |
| 10/16/2026 17:18 | 4 | 10.10 |
| 10/16/2026 17:18 | 100 | 10.10 |
| 10/16/2026 17:18 | 16 | 10.105 |
| 10/16/2026 17:18 | 3 | 10.105 |
| 10/16/2026 17:17 | 100 | 10.10 |
| 10/16/2026 17:17 | 200 | 10.10 |
| 10/16/2026 17:17 | 39 | 10.10 |
| 10/16/2026 17:17 | 2 | 10.095 |
| 10/16/2026 17:16 | 4 | 10.10 |
| 10/16/2026 17:16 | 93 | 10.10 |
| 10/16/2026 17:16 | 3 | 10.095 |
| 10/16/2026 17:16 | 3 | 10.095 |
| 10/16/2026 17:16 | 3 | 10.095 |
| 10/16/2026 17:16 | 120 | 10.10 |
| 10/16/2026 17:16 | 80 | 10.10 |
| 10/16/2026 17:16 | 20 | 10.10 |
| 10/16/2026 17:15 | 10 | 10.105 |
| 10/16/2026 17:15 | 3 | 10.105 |
| 10/16/2026 17:15 | 2 | 10.105 |
| 10/16/2026 17:14 | 3 | 10.105 |
| 10/16/2026 17:14 | 3 | 10.10 |
| 10/16/2026 17:14 | 3 | 10.095 |
| 10/16/2026 17:14 | 3 | 10.095 |
| 10/16/2026 17:13 | 3 | 10.09 |
| 10/16/2026 17:13 | 17 | 10.09 |
| 10/16/2026 17:13 | 20 | 10.09 |
| 10/16/2026 17:13 | 3 | 10.085 |
| 10/16/2026 17:13 | 56 | 10.085 |
| 10/16/2026 17:13 | 4 | 10.085 |
| 10/16/2026 17:13 | 3 | 10.085 |
| 10/16/2026 17:11 | 74 | 10.085 |
| 10/16/2026 17:10 | 100 | 10.09 |
| 10/16/2026 17:10 | 100 | 10.09 |
| 10/16/2026 17:10 | 100 | 10.08 |
| 10/16/2026 17:10 | 100 | 10.08 |
| 10/16/2026 17:10 | 4 | 10.075 |
| 10/16/2026 17:10 | 3 | 10.075 |
| 10/16/2026 17:10 | 63 | 10.095 |
| 10/16/2026 17:10 | 75 | 10.09 |
| 10/16/2026 17:09 | 3 | 10.085 |
| 10/16/2026 17:09 | 100 | 10.08 |
| 10/16/2026 17:09 | 6 | 10.08 |
| 10/16/2026 17:09 | 3 | 10.075 |
| 10/16/2026 17:08 | 4 | 10.085 |
| 10/16/2026 17:07 | 100 | 10.09 |
| 10/16/2026 17:07 | 4 | 10.085 |
| 10/16/2026 17:06 | 63 | 10.085 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 21 | 10.075 |
| 10/16/2026 17:05 | 99 | 10.07 |
| 10/16/2026 17:05 | 3 | 10.075 |
| 10/16/2026 17:05 | 3 | 10.075 |
| 10/16/2026 17:04 | 3 | 10.075 |
| 10/16/2026 17:04 | 3 | 10.075 |
| 10/16/2026 17:04 | 3 | 10.075 |
| 10/16/2026 17:04 | 3 | 10.075 |
| 10/16/2026 17:03 | 4 | 10.075 |
| 10/16/2026 17:02 | 3 | 10.075 |
| 10/16/2026 17:02 | 59 | 10.075 |
| 10/16/2026 17:02 | 4 | 10.075 |
| 10/16/2026 17:02 | 42 | 10.07 |
| 10/16/2026 17:02 | 4 | 10.065 |
| 10/16/2026 17:02 | 4 | 10.065 |
| 10/16/2026 17:01 | 4 | 10.075 |
| 10/16/2026 17:01 | 4 | 10.075 |
| 10/16/2026 17:01 | 29 | 10.075 |
| 10/16/2026 17:01 | 4 | 10.075 |
| 10/16/2026 17:01 | 4 | 10.075 |
| 10/16/2026 17:00 | 100 | 10.07 |
| 10/16/2026 16:59 | 100 | 10.07 |
| 10/16/2026 16:58 | 4 | 10.075 |
| 10/16/2026 16:58 | 4 | 10.075 |
| 10/16/2026 16:58 | 4 | 10.075 |
| 10/16/2026 16:57 | 63 | 10.07 |
| 10/16/2026 16:57 | 20 | 10.07 |
| 10/16/2026 16:56 | 26 | 10.065 |
| 10/16/2026 16:56 | 100 | 10.06 |
| 10/16/2026 16:55 | 100 | 10.065 |
| 10/16/2026 16:54 | 56 | 10.07 |
| 10/16/2026 16:54 | 27 | 10.07 |
| 10/16/2026 16:54 | 81 | 10.07 |
| 10/16/2026 16:52 | 26 | 10.085 |
| 10/16/2026 16:51 | 100 | 10.08 |
| 10/16/2026 16:51 | 63 | 10.085 |
| 10/16/2026 16:51 | 100 | 10.08 |
| 10/16/2026 16:51 | 100 | 10.08 |
| 10/16/2026 16:49 | 63 | 10.075 |
| 10/16/2026 16:49 | 100 | 10.075 |
| 10/16/2026 16:49 | 63 | 10.075 |
| 10/16/2026 16:48 | 22 | 10.08 |
| 10/16/2026 16:48 | 27 | 10.08 |
| 10/16/2026 16:48 | 100 | 10.09 |
| 10/16/2026 16:48 | 100 | 10.09 |
| 10/16/2026 16:48 | 36 | 10.09 |
| 10/16/2026 16:48 | 63 | 10.095 |
| 10/16/2026 16:48 | 63 | 10.095 |
| 10/16/2026 16:48 | 200 | 10.09 |
| 10/16/2026 16:47 | 69 | 10.08 |
| 10/16/2026 16:47 | 100 | 10.08 |
| 10/16/2026 16:47 | 10 | 10.075 |
| 10/16/2026 16:47 | 100 | 10.07 |
| 10/16/2026 16:47 | 100 | 10.07 |
| 10/16/2026 16:47 | 200 | 10.07 |
| 10/16/2026 16:47 | 100 | 10.07 |
| 10/16/2026 16:47 | 100 | 10.065 |
| 10/16/2026 16:47 | 100 | 10.06 |
| 10/16/2026 16:47 | 104 | 10.06 |
| 10/16/2026 16:47 | 63 | 10.065 |
| 10/16/2026 16:47 | 63 | 10.065 |
| 10/16/2026 16:47 | 100 | 10.065 |
| 10/16/2026 16:46 | 100 | 10.06 |
| 10/16/2026 16:45 | 23 | 10.05 |
| 10/16/2026 16:45 | 77 | 10.05 |
| 10/16/2026 16:45 | 100 | 10.05 |
| 10/16/2026 16:45 | 180 | 10.05 |
| 10/16/2026 16:45 | 100 | 10.04 |
| 10/16/2026 16:43 | 100 | 10.03 |
| 10/16/2026 16:42 | 100 | 10.02 |
| 10/16/2026 16:42 | 100 | 10.03 |
| 10/16/2026 16:42 | 100 | 10.03 |
| 10/16/2026 16:42 | 100 | 10.03 |
| 10/16/2026 16:42 | 100 | 10.03 |
| 10/16/2026 16:42 | 200 | 10.05 |
| 10/16/2026 16:42 | 98 | 10.06 |
| 10/16/2026 16:42 | 5 | 10.06 |
| 10/16/2026 16:42 | 100 | 10.065 |
| 10/16/2026 16:41 | 4 | 10.065 |
| 10/16/2026 16:40 | 120 | 10.06 |
| 10/16/2026 16:40 | 200 | 10.07 |
| 10/16/2026 16:39 | 37 | 10.075 |
| 10/16/2026 16:39 | 63 | 10.075 |
| 10/16/2026 16:39 | 100 | 10.08 |
| 10/16/2026 16:39 | 26 | 10.08 |
| 10/16/2026 16:39 | 63 | 10.085 |
| 10/16/2026 16:39 | 4 | 10.085 |
| 10/16/2026 16:39 | 100 | 10.09 |
| 10/16/2026 16:39 | 100 | 10.09 |
| 10/16/2026 16:39 | 16 | 10.09 |
| 10/16/2026 16:39 | 84 | 10.09 |
| 10/16/2026 16:39 | 84 | 10.09 |
| 10/16/2026 16:38 | 3 | 10.09 |
| 10/16/2026 16:38 | 9 | 10.09 |
| 10/16/2026 16:37 | 1 | 10.085 |
| 10/16/2026 16:37 | 1 | 10.085 |
| 10/16/2026 16:37 | 1 | 10.085 |
| 10/16/2026 16:37 | 1 | 10.085 |
| 10/16/2026 16:36 | 4 | 10.085 |
| 10/16/2026 16:36 | 100 | 10.08 |
| 10/16/2026 16:35 | 2 | 10.08 |
| 10/16/2026 16:35 | 1 | 10.08 |
| 10/16/2026 16:35 | 2 | 10.08 |
| 10/16/2026 16:35 | 1 | 10.08 |
| 10/16/2026 16:35 | 39 | 10.08 |
| 10/16/2026 16:35 | 3 | 10.08 |
| 10/16/2026 16:35 | 2 | 10.08 |
| 10/16/2026 16:35 | 2 | 10.09 |
| 10/16/2026 16:35 | 42 | 10.09 |
| 10/16/2026 16:35 | 2 | 10.09 |
| 10/16/2026 16:34 | 4 | 10.10 |
| 10/16/2026 16:34 | 40 | 10.10 |
| 10/16/2026 16:34 | 80 | 10.105 |
| 10/16/2026 16:34 | 100 | 10.105 |
| 10/16/2026 16:34 | 60 | 10.10 |
| 10/16/2026 16:34 | 40 | 10.10 |
| 10/16/2026 16:34 | 60 | 10.10 |
| 10/16/2026 16:34 | 40 | 10.10 |
| 10/16/2026 16:34 | 100 | 10.10 |
| 10/16/2026 16:34 | 100 | 10.10 |
| 10/16/2026 16:34 | 100 | 10.10 |
| 10/16/2026 16:34 | 2 | 10.105 |
| 10/16/2026 16:34 | 2 | 10.105 |
| 10/16/2026 16:33 | 2 | 10.105 |
| 10/16/2026 16:33 | 2 | 10.105 |
| 10/16/2026 16:33 | 2 | 10.105 |
| 10/16/2026 16:33 | 63 | 10.095 |
| 10/16/2026 16:32 | 100 | 10.06 |
| 10/16/2026 16:32 | 37 | 10.055 |
| 10/16/2026 16:32 | 63 | 10.055 |
| 10/16/2026 16:32 | 100 | 10.06 |
| 10/16/2026 16:32 | 78 | 10.055 |
| 10/16/2026 16:32 | 100 | 10.05 |
| 10/16/2026 16:32 | 15 | 10.04 |
| 10/16/2026 16:31 | 5 | 10.045 |
| 10/16/2026 16:31 | 198 | 10.055 |
| 10/16/2026 16:30 | 16 | 10.075 |
| 10/16/2026 16:30 | 63 | 10.075 |
| 10/16/2026 16:30 | 21 | 10.075 |
| 10/16/2026 16:30 | 20 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 10 | 10.06 |
| 10/16/2026 16:30 | 2 | 10.06 |
| 10/16/2026 16:30 | 8 | 10.055 |
| 10/16/2026 16:30 | 5 | 10.055 |
| 10/16/2026 16:29 | 100 | 10.05 |
| 10/16/2026 16:29 | 200 | 10.05 |
| 10/16/2026 16:29 | 100 | 10.05 |
| 10/16/2026 16:29 | 88 | 10.05 |
| 10/16/2026 16:29 | 100 | 10.05 |
| 10/16/2026 16:29 | 100 | 10.05 |
| 10/16/2026 16:29 | 100 | 10.05 |
| 10/16/2026 16:28 | 100 | 10.05 |
| 10/16/2026 16:28 | 100 | 10.05 |
| 10/16/2026 16:28 | 100 | 10.05 |
| 10/16/2026 16:28 | 38 | 10.06 |
| 10/16/2026 16:27 | 4 | 10.065 |
| 10/16/2026 16:25 | 100 | 10.09 |
| 10/16/2026 16:25 | 88 | 10.08 |
| 10/16/2026 16:25 | 100 | 10.08 |
| 10/16/2026 16:25 | 5 | 10.07 |
| 10/16/2026 16:24 | 65 | 10.065 |
| 10/16/2026 16:24 | 8 | 10.065 |
| 10/16/2026 16:20 | 5 | 10.07 |
| 10/16/2026 16:20 | 5 | 10.07 |
| 10/16/2026 16:20 | 4 | 10.065 |
| 10/16/2026 16:19 | 100 | 10.07 |
| 10/16/2026 16:19 | 5 | 10.08 |
| 10/16/2026 16:19 | 100 | 10.08 |
| 10/16/2026 16:19 | 100 | 10.06 |
| 10/16/2026 16:18 | 63 | 10.055 |
| 10/16/2026 16:18 | 100 | 10.05 |
| 10/16/2026 16:18 | 100 | 10.04 |
| 10/16/2026 16:17 | 5 | 10.03 |
| 10/16/2026 16:16 | 61 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 61 | 10.02 |
| 10/16/2026 16:16 | 100 | 10.02 |
| 10/16/2026 16:16 | 63 | 10.015 |
| 10/16/2026 16:16 | 62 | 10.01 |
| 10/16/2026 16:15 | 100 | 10.03 |
| 10/16/2026 16:15 | 60 | 10.03 |
| 10/16/2026 16:15 | 5 | 10.03 |
| 10/16/2026 16:15 | 100 | 10.03 |
| 10/16/2026 16:15 | 46 | 10.04 |
| 10/16/2026 16:15 | 100 | 10.04 |
| 10/16/2026 16:15 | 100 | 10.04 |
| 10/16/2026 16:15 | 102 | 10.04 |
| 10/16/2026 16:15 | 18 | 10.04 |
| 10/16/2026 16:15 | 100 | 10.035 |
| 10/16/2026 16:15 | 2 | 10.035 |
| 10/16/2026 16:14 | 25 | 10.035 |
| 10/16/2026 16:14 | 25 | 10.035 |
| 10/16/2026 16:14 | 25 | 10.035 |
| 10/16/2026 16:14 | 63 | 10.035 |
| 10/16/2026 16:14 | 4 | 10.035 |
| 10/16/2026 16:14 | 3 | 10.025 |
| 10/16/2026 16:14 | 3 | 10.025 |
| 10/16/2026 16:14 | 63 | 10.025 |
| 10/16/2026 16:14 | 3 | 10.025 |
| 10/16/2026 16:14 | 100 | 10.025 |
| 10/16/2026 16:14 | 18 | 10.02 |
| 10/16/2026 16:14 | 82 | 10.02 |
| 10/16/2026 16:14 | 18 | 10.02 |
| 10/16/2026 16:14 | 100 | 10.02 |
| 10/16/2026 16:13 | 63 | 10.015 |
| 10/16/2026 16:13 | 63 | 10.015 |
| 10/16/2026 16:13 | 100 | 10.02 |
| 10/16/2026 16:13 | 4 | 10.02 |
| 10/16/2026 16:11 | 34 | 10.055 |
| 10/16/2026 16:10 | 63 | 10.085 |
| 10/16/2026 16:10 | 3 | 10.09 |
| 10/16/2026 16:09 | 38 | 10.09 |
| 10/16/2026 16:09 | 35 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.09 |
| 10/16/2026 16:09 | 100 | 10.09 |
| 10/16/2026 16:09 | 3 | 10.09 |
| 10/16/2026 16:09 | 36 | 10.09 |
| 10/16/2026 16:08 | 44 | 10.09 |
| 10/16/2026 16:08 | 36 | 10.09 |
| 10/16/2026 16:08 | 100 | 10.09 |
| 10/16/2026 16:08 | 100 | 10.09 |
| 10/16/2026 16:08 | 100 | 10.085 |
| 10/16/2026 16:08 | 100 | 10.09 |
| 10/16/2026 16:08 | 100 | 10.095 |
| 10/16/2026 16:06 | 63 | 10.115 |
| 10/16/2026 16:06 | 28 | 10.12 |
| 10/16/2026 16:06 | 100 | 10.13 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:06 | 100 | 10.15 |
| 10/16/2026 16:06 | 160 | 10.15 |
| 10/16/2026 16:06 | 63 | 10.145 |
| 10/16/2026 16:06 | 100 | 10.14 |
| 10/16/2026 16:05 | 10 | 10.145 |
| 10/16/2026 16:04 | 100 | 10.14 |
| 10/16/2026 16:04 | 100 | 10.14 |
| 10/16/2026 16:04 | 100 | 10.14 |
| 10/16/2026 16:04 | 25 | 10.135 |
| 10/16/2026 16:04 | 37 | 10.135 |
| 10/16/2026 16:04 | 63 | 10.135 |
| 10/16/2026 16:04 | 100 | 10.13 |
| 10/16/2026 16:04 | 5 | 10.14 |
| 10/16/2026 16:04 | 41 | 10.15 |
| 10/16/2026 16:03 | 48 | 10.16 |
| 10/16/2026 16:03 | 1 | 10.16 |
| 10/16/2026 16:03 | 50 | 10.16 |
| 10/16/2026 16:02 | 40 | 10.16 |
| 10/16/2026 16:02 | 100 | 10.16 |
| 10/16/2026 16:02 | 100 | 10.16 |
| 10/16/2026 16:02 | 100 | 10.16 |
| 10/16/2026 16:02 | 34 | 10.17 |
| 10/16/2026 16:02 | 56 | 10.18 |
| 10/16/2026 16:02 | 59 | 10.19 |
| 10/16/2026 16:02 | 100 | 10.19 |
| 10/16/2026 16:02 | 49 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.19 |
| 10/16/2026 16:02 | 200 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.18 |
| 10/16/2026 16:02 | 200 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.17 |
| 10/16/2026 16:02 | 100 | 10.18 |
| 10/16/2026 16:02 | 100 | 10.19 |
| 10/16/2026 16:01 | 63 | 10.215 |
| 10/16/2026 16:00 | 100 | 10.21 |
| 10/16/2026 16:00 | 42 | 10.21 |
| 10/16/2026 16:00 | 58 | 10.21 |
| 10/16/2026 16:00 | 42 | 10.21 |
| 10/16/2026 16:00 | 100 | 10.20 |
| 10/16/2026 16:00 | 57 | 10.20 |
| 10/16/2026 16:00 | 100 | 10.21 |
| 10/16/2026 16:00 | 12 | 10.22 |
| 10/16/2026 16:00 | 95 | 10.22 |
| 10/16/2026 16:00 | 45 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 45 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 45 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 10 | 10.215 |
| 10/16/2026 16:00 | 100 | 10.215 |
| 10/16/2026 16:00 | 200 | 10.22 |
| 10/16/2026 16:00 | 44 | 10.23 |
| 10/16/2026 16:00 | 56 | 10.23 |
| 10/16/2026 16:00 | 100 | 10.23 |
| 10/16/2026 16:00 | 8 | 10.22 |
| 10/16/2026 16:00 | 192 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.215 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 31 | 10.24 |
| 10/16/2026 15:59 | 100 | 10.25 |
| 10/16/2026 15:59 | 80 | 10.25 |
| 10/16/2026 15:59 | 2 | 10.25 |
| 10/16/2026 15:58 | 3 | 10.255 |
| 10/16/2026 15:58 | 2 | 10.255 |
| 10/16/2026 15:57 | 10 | 10.255 |
| 10/16/2026 15:57 | 25 | 10.26 |
| 10/16/2026 15:57 | 16 | 10.26 |
| 10/16/2026 15:57 | 1 | 10.26 |
| 10/16/2026 15:55 | 200 | 10.25 |
| 10/16/2026 15:55 | 198 | 10.25 |
| 10/16/2026 15:55 | 58 | 10.23 |
| 10/16/2026 15:55 | 100 | 10.23 |
| 10/16/2026 15:55 | 58 | 10.23 |
| 10/16/2026 15:55 | 158 | 10.225 |
| 10/16/2026 15:55 | 100 | 10.225 |
| 10/16/2026 15:55 | 100 | 10.22 |
| 10/16/2026 15:55 | 100 | 10.22 |
| 10/16/2026 15:55 | 12 | 10.22 |
| 10/16/2026 15:55 | 135 | 10.22 |
| 10/16/2026 15:55 | 58 | 10.22 |
| 10/16/2026 15:55 | 100 | 10.22 |
| 10/16/2026 15:55 | 100 | 10.225 |
| 10/16/2026 15:55 | 100 | 10.23 |
| 10/16/2026 15:55 | 12 | 10.23 |
| 10/16/2026 15:55 | 208 | 10.22 |
| 10/16/2026 15:55 | 200 | 10.22 |
| 10/16/2026 15:55 | 100 | 10.22 |
| 10/16/2026 15:55 | 200 | 10.22 |
| 10/16/2026 15:55 | 20 | 10.22 |
| 10/16/2026 15:55 | 42 | 10.22 |
| 10/16/2026 15:54 | 100 | 10.20 |
| 10/16/2026 15:51 | 1 | 10.20 |
| 10/16/2026 15:49 | 4 | 10.18 |
| 10/16/2026 15:49 | 3 | 10.18 |
| 10/16/2026 15:49 | 20 | 10.18 |
| 10/16/2026 15:48 | 100 | 10.19 |
| 10/16/2026 15:48 | 100 | 10.20 |
| 10/16/2026 15:48 | 200 | 10.20 |
| 10/16/2026 15:48 | 20 | 10.20 |
| 10/16/2026 15:48 | 20 | 10.21 |
| 10/16/2026 15:48 | 200 | 10.22 |
| 10/16/2026 15:48 | 258 | 10.22 |
| 10/16/2026 15:44 | 19 | 10.235 |
| 10/16/2026 15:38 | 20 | 10.23 |
| 10/16/2026 15:38 | 19 | 10.23 |
| 10/16/2026 15:37 | 4 | 10.23 |
| 10/16/2026 15:36 | 63 | 10.255 |
| 10/16/2026 15:36 | 8 | 10.27 |
| 10/16/2026 15:36 | 39 | 10.27 |
| 10/16/2026 15:36 | 600 | 10.27 |
| 10/16/2026 15:35 | 100 | 10.28 |
| 10/16/2026 15:35 | 100 | 10.27 |
| 10/16/2026 15:35 | 100 | 10.26 |
| 10/16/2026 15:34 | 5 | 10.25 |
| 10/16/2026 15:34 | 50 | 10.25 |
| 10/16/2026 15:34 | 32 | 10.24 |
| 10/16/2026 15:33 | 163 | 10.23 |
| 10/16/2026 15:33 | 37 | 10.23 |
| 10/16/2026 15:33 | 107 | 10.24 |
| 10/16/2026 15:33 | 93 | 10.24 |
| 10/16/2026 15:33 | 100 | 10.24 |
| 10/16/2026 15:33 | 200 | 10.24 |
| 10/16/2026 15:33 | 28 | 10.24 |
| 10/16/2026 15:32 | 200 | 10.21 |
| 10/16/2026 15:32 | 195 | 10.19 |
| 10/16/2026 15:32 | 5 | 10.19 |
| 10/16/2026 15:30 | 3 | 10.15 |
| 10/16/2026 15:30 | 8548 | 10.12 |
| 10/16/2026 15:30 | 726 | 10.12 |
| 10/16/2026 15:30 | 261 | 10.12 |
| 10/16/2026 15:30 | 200 | 10.11 |
| 10/16/2026 15:30 | 465 | 10.12 |
| 10/16/2026 15:30 | 200 | 10.11 |
| 10/16/2026 15:30 | 13100 | 10.11 |
| 10/16/2026 15:30 | 243 | 10.09 |
| 10/16/2026 15:30 | 157 | 10.09 |
| 10/16/2026 15:30 | 300 | 10.09 |
| 10/16/2026 15:30 | 400 | 10.09 |
| 10/16/2026 15:30 | 81 | 10.09 |
| 10/16/2026 15:30 | 300 | 10.09 |
| 10/16/2026 15:30 | 100 | 10.07 |
| 10/16/2026 15:30 | 63 | 10.07 |
| 10/16/2026 15:30 | 100 | 10.09 |
| 10/16/2026 15:30 | 300 | 10.08 |
| 10/16/2026 15:30 | 63 | 10.09 |
| 10/16/2026 15:30 | 200 | 10.09 |
| 10/16/2026 15:30 | 62 | 10.09 |
| 10/16/2026 15:30 | 37 | 10.09 |
| 10/16/2026 15:30 | 16 | 10.09 |
| 10/16/2026 15:30 | 148 | 10.09 |
| 10/16/2026 15:30 | 37 | 10.09 |
| 10/16/2026 15:30 | 74 | 10.09 |
| 10/16/2026 15:30 | 200 | 10.09 |
| 10/16/2026 15:30 | 100 | 10.09 |
| 10/16/2026 15:30 | 337 | 10.09 |
| 10/16/2026 15:30 | 63 | 10.09 |
| 10/16/2026 15:30 | 200 | 10.09 |
| 10/16/2026 15:30 | 100 | 10.09 |
| 10/16/2026 15:30 | 5288 | 10.09 |