Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:25
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
8.40
-0.10
(
-1.18% )
|
8.39
|
200 |
8.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 200 | 8.40 |
| 06/17/2026 21:36 | 1 | 8.40 |
| 06/17/2026 21:36 | 36 | 8.40 |
| 06/17/2026 21:36 | 35 | 8.405 |
| 06/17/2026 21:35 | 63 | 8.405 |
| 06/17/2026 21:35 | 1 | 8.40 |
| 06/17/2026 21:35 | 20 | 8.40 |
| 06/17/2026 21:35 | 1 | 8.40 |
| 06/17/2026 21:35 | 200 | 8.40 |
| 06/17/2026 21:35 | 100 | 8.40 |
| 06/17/2026 21:35 | 36 | 8.40 |
| 06/17/2026 21:35 | 1 | 8.395 |
| 06/17/2026 21:34 | 46 | 8.39 |
| 06/17/2026 21:34 | 54 | 8.39 |
| 06/17/2026 21:34 | 32 | 8.39 |
| 06/17/2026 21:34 | 5 | 8.39 |
| 06/17/2026 21:34 | 3 | 8.39 |
| 06/17/2026 21:34 | 1 | 8.39 |
| 06/17/2026 21:34 | 5 | 8.39 |
| 06/17/2026 21:34 | 43 | 8.385 |
| 06/17/2026 21:34 | 46 | 8.385 |
| 06/17/2026 21:34 | 11 | 8.385 |
| 06/17/2026 21:33 | 1 | 8.385 |
| 06/17/2026 21:33 | 1 | 8.385 |
| 06/17/2026 21:33 | 1 | 8.385 |
| 06/17/2026 21:32 | 1 | 8.385 |
| 06/17/2026 21:32 | 1 | 8.385 |
| 06/17/2026 21:32 | 100 | 8.385 |
| 06/17/2026 21:31 | 100 | 8.39 |
| 06/17/2026 21:31 | 1 | 8.385 |
| 06/17/2026 21:31 | 100 | 8.39 |
| 06/17/2026 21:31 | 1 | 8.39 |
| 06/17/2026 21:31 | 1 | 8.395 |
| 06/17/2026 21:31 | 63 | 8.395 |
| 06/17/2026 21:31 | 16 | 8.39 |
| 06/17/2026 21:31 | 20 | 8.39 |
| 06/17/2026 21:31 | 27 | 8.39 |
| 06/17/2026 21:31 | 173 | 8.39 |
| 06/17/2026 21:31 | 32 | 8.39 |
| 06/17/2026 21:31 | 200 | 8.39 |
| 06/17/2026 21:31 | 100 | 8.39 |
| 06/17/2026 21:31 | 100 | 8.38 |
| 06/17/2026 21:31 | 100 | 8.38 |
| 06/17/2026 21:31 | 6 | 8.38 |
| 06/17/2026 21:31 | 30 | 8.38 |
| 06/17/2026 21:31 | 72 | 8.38 |
| 06/17/2026 21:31 | 100 | 8.375 |
| 06/17/2026 21:31 | 36 | 8.38 |
| 06/17/2026 21:31 | 10 | 8.38 |
| 06/17/2026 21:31 | 174 | 8.38 |
| 06/17/2026 21:31 | 26 | 8.38 |
| 06/17/2026 21:30 | 1 | 8.385 |
| 06/17/2026 21:30 | 29 | 8.385 |
| 06/17/2026 21:30 | 10 | 8.385 |
| 06/17/2026 21:30 | 120 | 8.39 |
| 06/17/2026 21:30 | 120 | 8.39 |
| 06/17/2026 21:30 | 100 | 8.39 |
| 06/17/2026 21:30 | 60 | 8.39 |
| 06/17/2026 21:30 | 100 | 8.39 |
| 06/17/2026 21:30 | 32 | 8.39 |
| 06/17/2026 21:30 | 1 | 8.395 |
| 06/17/2026 21:30 | 1 | 8.395 |
| 06/17/2026 21:30 | 25 | 8.395 |
| 06/17/2026 21:30 | 63 | 8.395 |
| 06/17/2026 21:30 | 10 | 8.395 |
| 06/17/2026 21:29 | 7 | 8.395 |
| 06/17/2026 21:28 | 1 | 8.395 |
| 06/17/2026 21:27 | 300 | 8.395 |
| 06/17/2026 21:27 | 100 | 8.40 |
| 06/17/2026 21:27 | 13 | 8.40 |
| 06/17/2026 21:27 | 100 | 8.40 |
| 06/17/2026 21:27 | 1 | 8.40 |
| 06/17/2026 21:26 | 1 | 8.405 |
| 06/17/2026 21:26 | 8 | 8.40 |
| 06/17/2026 21:26 | 28 | 8.40 |
| 06/17/2026 21:26 | 72 | 8.40 |
| 06/17/2026 21:26 | 1 | 8.395 |
| 06/17/2026 21:25 | 1 | 8.39 |
| 06/17/2026 21:25 | 100 | 8.39 |
| 06/17/2026 21:25 | 100 | 8.39 |
| 06/17/2026 21:25 | 63 | 8.385 |
| 06/17/2026 21:25 | 15 | 8.395 |
| 06/17/2026 21:25 | 24 | 8.39 |
| 06/17/2026 21:25 | 20 | 8.39 |
| 06/17/2026 21:25 | 5 | 8.39 |
| 06/17/2026 21:25 | 32 | 8.39 |
| 06/17/2026 21:25 | 20 | 8.38 |
| 06/17/2026 21:25 | 20 | 8.38 |
| 06/17/2026 21:25 | 24 | 8.38 |
| 06/17/2026 21:25 | 195 | 8.38 |
| 06/17/2026 21:25 | 100 | 8.38 |
| 06/17/2026 21:25 | 25 | 8.375 |
| 06/17/2026 21:25 | 63 | 8.375 |
| 06/17/2026 21:25 | 1 | 8.375 |
| 06/17/2026 21:24 | 200 | 8.375 |
| 06/17/2026 21:24 | 5 | 8.38 |
| 06/17/2026 21:24 | 41 | 8.38 |
| 06/17/2026 21:24 | 59 | 8.38 |
| 06/17/2026 21:24 | 5 | 8.38 |
| 06/17/2026 21:24 | 100 | 8.38 |
| 06/17/2026 21:24 | 36 | 8.38 |
| 06/17/2026 21:24 | 16 | 8.385 |
| 06/17/2026 21:23 | 1 | 8.385 |
| 06/17/2026 21:23 | 21 | 8.385 |
| 06/17/2026 21:23 | 12 | 8.39 |
| 06/17/2026 21:23 | 1 | 8.39 |
| 06/17/2026 21:23 | 120 | 8.39 |
| 06/17/2026 21:23 | 1 | 8.395 |
| 06/17/2026 21:23 | 1 | 8.395 |
| 06/17/2026 21:22 | 100 | 8.395 |
| 06/17/2026 21:22 | 200 | 8.395 |
| 06/17/2026 21:22 | 1 | 8.40 |
| 06/17/2026 21:22 | 100 | 8.40 |
| 06/17/2026 21:22 | 200 | 8.40 |
| 06/17/2026 21:22 | 20 | 8.395 |
| 06/17/2026 21:22 | 200 | 8.395 |
| 06/17/2026 21:22 | 95 | 8.39 |
| 06/17/2026 21:22 | 100 | 8.39 |
| 06/17/2026 21:22 | 47 | 8.39 |
| 06/17/2026 21:22 | 20 | 8.39 |
| 06/17/2026 21:22 | 1 | 8.385 |
| 06/17/2026 21:21 | 1 | 8.385 |
| 06/17/2026 21:21 | 1 | 8.395 |
| 06/17/2026 21:21 | 5 | 8.39 |
| 06/17/2026 21:21 | 54 | 8.39 |
| 06/17/2026 21:20 | 12 | 8.40 |
| 06/17/2026 21:20 | 88 | 8.40 |
| 06/17/2026 21:20 | 10 | 8.40 |
| 06/17/2026 21:20 | 10 | 8.40 |
| 06/17/2026 21:20 | 18 | 8.40 |
| 06/17/2026 21:20 | 100 | 8.405 |
| 06/17/2026 21:20 | 100 | 8.405 |
| 06/17/2026 21:20 | 100 | 8.405 |
| 06/17/2026 21:20 | 100 | 8.41 |
| 06/17/2026 21:20 | 17 | 8.41 |
| 06/17/2026 21:20 | 100 | 8.41 |
| 06/17/2026 21:20 | 1 | 8.415 |
| 06/17/2026 21:20 | 1 | 8.415 |
| 06/17/2026 21:20 | 10 | 8.41 |
| 06/17/2026 21:20 | 200 | 8.41 |
| 06/17/2026 21:20 | 32 | 8.41 |
| 06/17/2026 21:19 | 1 | 8.41 |
| 06/17/2026 21:19 | 1 | 8.415 |
| 06/17/2026 21:19 | 1 | 8.415 |
| 06/17/2026 21:19 | 1 | 8.415 |
| 06/17/2026 21:18 | 1 | 8.415 |
| 06/17/2026 21:18 | 1 | 8.415 |
| 06/17/2026 21:17 | 1 | 8.415 |
| 06/17/2026 21:17 | 100 | 8.42 |
| 06/17/2026 21:17 | 12 | 8.42 |
| 06/17/2026 21:16 | 100 | 8.43 |
| 06/17/2026 21:16 | 63 | 8.435 |
| 06/17/2026 21:16 | 1 | 8.435 |
| 06/17/2026 21:16 | 5 | 8.43 |
| 06/17/2026 21:16 | 100 | 8.43 |
| 06/17/2026 21:16 | 34 | 8.43 |
| 06/17/2026 21:16 | 1 | 8.425 |
| 06/17/2026 21:15 | 100 | 8.425 |
| 06/17/2026 21:15 | 100 | 8.425 |
| 06/17/2026 21:15 | 100 | 8.425 |
| 06/17/2026 21:15 | 21 | 8.44 |
| 06/17/2026 21:15 | 1 | 8.44 |
| 06/17/2026 21:14 | 1 | 8.445 |
| 06/17/2026 21:14 | 200 | 8.445 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 34 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.45 |
| 06/17/2026 21:13 | 100 | 8.43 |
| 06/17/2026 21:13 | 7 | 8.43 |
| 06/17/2026 21:13 | 100 | 8.43 |
| 06/17/2026 21:13 | 200 | 8.43 |
| 06/17/2026 21:13 | 200 | 8.43 |
| 06/17/2026 21:12 | 1 | 8.425 |
| 06/17/2026 21:12 | 1 | 8.425 |
| 06/17/2026 21:12 | 1 | 8.425 |
| 06/17/2026 21:12 | 100 | 8.42 |
| 06/17/2026 21:12 | 57 | 8.42 |
| 06/17/2026 21:12 | 12 | 8.42 |
| 06/17/2026 21:12 | 93 | 8.42 |
| 06/17/2026 21:11 | 170 | 8.42 |
| 06/17/2026 21:11 | 12 | 8.42 |
| 06/17/2026 21:11 | 18 | 8.42 |
| 06/17/2026 21:11 | 4 | 8.425 |
| 06/17/2026 21:11 | 1 | 8.425 |
| 06/17/2026 21:11 | 1 | 8.425 |
| 06/17/2026 21:11 | 1 | 8.43 |
| 06/17/2026 21:11 | 9 | 8.43 |
| 06/17/2026 21:10 | 100 | 8.44 |
| 06/17/2026 21:10 | 100 | 8.44 |
| 06/17/2026 21:10 | 1 | 8.435 |
| 06/17/2026 21:10 | 63 | 8.435 |
| 06/17/2026 21:10 | 1 | 8.435 |
| 06/17/2026 21:09 | 5 | 8.44 |
| 06/17/2026 21:09 | 12 | 8.44 |
| 06/17/2026 21:09 | 100 | 8.44 |
| 06/17/2026 21:09 | 32 | 8.44 |
| 06/17/2026 21:09 | 1 | 8.45 |
| 06/17/2026 21:09 | 100 | 8.45 |
| 06/17/2026 21:09 | 10 | 8.45 |
| 06/17/2026 21:09 | 3 | 8.45 |
| 06/17/2026 21:09 | 31 | 8.45 |
| 06/17/2026 21:09 | 1 | 8.455 |
| 06/17/2026 21:08 | 63 | 8.455 |
| 06/17/2026 21:08 | 1 | 8.455 |
| 06/17/2026 21:08 | 100 | 8.46 |
| 06/17/2026 21:08 | 100 | 8.46 |
| 06/17/2026 21:08 | 30 | 8.46 |
| 06/17/2026 21:08 | 100 | 8.46 |
| 06/17/2026 21:08 | 20 | 8.46 |
| 06/17/2026 21:08 | 100 | 8.46 |
| 06/17/2026 21:08 | 63 | 8.455 |
| 06/17/2026 21:08 | 1 | 8.455 |
| 06/17/2026 21:07 | 8 | 8.45 |
| 06/17/2026 21:07 | 5 | 8.45 |
| 06/17/2026 21:07 | 6 | 8.45 |
| 06/17/2026 21:07 | 19 | 8.45 |
| 06/17/2026 21:07 | 34 | 8.45 |
| 06/17/2026 21:07 | 100 | 8.45 |
| 06/17/2026 21:07 | 100 | 8.45 |
| 06/17/2026 21:07 | 100 | 8.445 |
| 06/17/2026 21:07 | 100 | 8.445 |
| 06/17/2026 21:07 | 24 | 8.44 |
| 06/17/2026 21:07 | 31 | 8.44 |
| 06/17/2026 21:07 | 38 | 8.44 |
| 06/17/2026 21:07 | 63 | 8.435 |
| 06/17/2026 21:07 | 1 | 8.44 |
| 06/17/2026 21:07 | 100 | 8.44 |
| 06/17/2026 21:07 | 101 | 8.44 |
| 06/17/2026 21:07 | 14 | 8.44 |
| 06/17/2026 21:07 | 24 | 8.44 |
| 06/17/2026 21:07 | 200 | 8.445 |
| 06/17/2026 21:07 | 66 | 8.45 |
| 06/17/2026 21:07 | 34 | 8.45 |
| 06/17/2026 21:06 | 57 | 8.455 |
| 06/17/2026 21:06 | 55 | 8.46 |
| 06/17/2026 21:06 | 30 | 8.46 |
| 06/17/2026 21:06 | 1 | 8.465 |
| 06/17/2026 21:06 | 6 | 8.46 |
| 06/17/2026 21:06 | 29 | 8.46 |
| 06/17/2026 21:06 | 200 | 8.46 |
| 06/17/2026 21:06 | 61 | 8.46 |
| 06/17/2026 21:06 | 100 | 8.46 |
| 06/17/2026 21:06 | 1 | 8.455 |
| 06/17/2026 21:06 | 63 | 8.455 |
| 06/17/2026 21:05 | 100 | 8.46 |
| 06/17/2026 21:05 | 1 | 8.46 |
| 06/17/2026 21:05 | 1 | 8.46 |
| 06/17/2026 21:05 | 12 | 8.46 |
| 06/17/2026 21:05 | 6 | 8.46 |
| 06/17/2026 21:05 | 1 | 8.46 |
| 06/17/2026 21:05 | 30 | 8.46 |
| 06/17/2026 21:05 | 1 | 8.465 |
| 06/17/2026 21:05 | 63 | 8.465 |
| 06/17/2026 21:05 | 150 | 8.465 |
| 06/17/2026 21:05 | 100 | 8.46 |
| 06/17/2026 21:05 | 6 | 8.46 |
| 06/17/2026 21:05 | 194 | 8.46 |
| 06/17/2026 21:05 | 100 | 8.46 |
| 06/17/2026 21:05 | 30 | 8.46 |
| 06/17/2026 21:03 | 10 | 8.45 |
| 06/17/2026 21:03 | 12 | 8.45 |
| 06/17/2026 21:03 | 18 | 8.45 |
| 06/17/2026 21:03 | 24 | 8.45 |
| 06/17/2026 21:03 | 6 | 8.45 |
| 06/17/2026 21:03 | 40 | 8.45 |
| 06/17/2026 21:03 | 80 | 8.45 |
| 06/17/2026 21:03 | 100 | 8.445 |
| 06/17/2026 21:03 | 1 | 8.445 |
| 06/17/2026 21:03 | 100 | 8.45 |
| 06/17/2026 21:03 | 14 | 8.45 |
| 06/17/2026 21:03 | 20 | 8.45 |
| 06/17/2026 21:02 | 4 | 8.46 |
| 06/17/2026 21:02 | 21 | 8.46 |
| 06/17/2026 21:02 | 100 | 8.46 |
| 06/17/2026 21:02 | 1 | 8.465 |
| 06/17/2026 21:02 | 10 | 8.465 |
| 06/17/2026 21:02 | 63 | 8.465 |
| 06/17/2026 21:02 | 1 | 8.465 |
| 06/17/2026 21:01 | 100 | 8.47 |
| 06/17/2026 21:01 | 1 | 8.47 |
| 06/17/2026 21:01 | 5 | 8.47 |
| 06/17/2026 21:01 | 5 | 8.475 |
| 06/17/2026 21:00 | 1 | 8.475 |
| 06/17/2026 21:00 | 1 | 8.475 |
| 06/17/2026 21:00 | 1 | 8.475 |
| 06/17/2026 20:59 | 100 | 8.47 |
| 06/17/2026 20:59 | 5 | 8.47 |
| 06/17/2026 20:59 | 2 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 100 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 36 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 2 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.47 |
| 06/17/2026 20:59 | 6 | 8.47 |
| 06/17/2026 20:59 | 4 | 8.47 |
| 06/17/2026 20:59 | 37 | 8.47 |
| 06/17/2026 20:59 | 70 | 8.47 |
| 06/17/2026 20:59 | 52 | 8.47 |
| 06/17/2026 20:59 | 4 | 8.47 |
| 06/17/2026 20:59 | 1 | 8.475 |
| 06/17/2026 20:59 | 1 | 8.475 |
| 06/17/2026 20:59 | 1 | 8.475 |
| 06/17/2026 20:58 | 8 | 8.47 |
| 06/17/2026 20:58 | 37 | 8.47 |
| 06/17/2026 20:58 | 55 | 8.47 |
| 06/17/2026 20:58 | 100 | 8.47 |
| 06/17/2026 20:58 | 100 | 8.47 |
| 06/17/2026 20:58 | 1 | 8.47 |
| 06/17/2026 20:58 | 55 | 8.47 |
| 06/17/2026 20:58 | 36 | 8.47 |
| 06/17/2026 20:58 | 100 | 8.47 |
| 06/17/2026 20:58 | 52 | 8.47 |
| 06/17/2026 20:58 | 100 | 8.47 |
| 06/17/2026 20:58 | 56 | 8.47 |
| 06/17/2026 20:58 | 100 | 8.47 |
| 06/17/2026 20:58 | 10 | 8.47 |
| 06/17/2026 20:58 | 7 | 8.475 |
| 06/17/2026 20:58 | 146 | 8.475 |
| 06/17/2026 20:58 | 100 | 8.48 |
| 06/17/2026 20:58 | 12 | 8.48 |
| 06/17/2026 20:57 | 6 | 8.485 |
| 06/17/2026 20:57 | 2 | 8.485 |
| 06/17/2026 20:57 | 1 | 8.485 |
| 06/17/2026 20:57 | 16 | 8.485 |
| 06/17/2026 20:57 | 15 | 8.485 |
| 06/17/2026 20:56 | 7 | 8.485 |
| 06/17/2026 20:56 | 16 | 8.485 |
| 06/17/2026 20:56 | 1 | 8.485 |
| 06/17/2026 20:56 | 1 | 8.49 |
| 06/17/2026 20:56 | 54 | 8.49 |
| 06/17/2026 20:56 | 46 | 8.49 |
| 06/17/2026 20:56 | 8 | 8.49 |
| 06/17/2026 20:56 | 36 | 8.49 |
| 06/17/2026 20:55 | 2 | 8.495 |
| 06/17/2026 20:55 | 100 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.505 |
| 06/17/2026 20:55 | 42 | 8.51 |
| 06/17/2026 20:55 | 58 | 8.51 |
| 06/17/2026 20:55 | 200 | 8.51 |
| 06/17/2026 20:55 | 36 | 8.51 |
| 06/17/2026 20:53 | 1 | 8.515 |
| 06/17/2026 20:53 | 1 | 8.515 |
| 06/17/2026 20:53 | 1 | 8.52 |
| 06/17/2026 20:53 | 100 | 8.52 |
| 06/17/2026 20:53 | 2 | 8.52 |
| 06/17/2026 20:53 | 12 | 8.52 |
| 06/17/2026 20:53 | 32 | 8.52 |
| 06/17/2026 20:52 | 47 | 8.525 |
| 06/17/2026 20:52 | 200 | 8.525 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 1 | 8.52 |
| 06/17/2026 20:52 | 5 | 8.52 |
| 06/17/2026 20:52 | 200 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:51 | 2 | 8.515 |
| 06/17/2026 20:51 | 10 | 8.515 |
| 06/17/2026 20:51 | 1 | 8.51 |
| 06/17/2026 20:51 | 1 | 8.51 |
| 06/17/2026 20:51 | 100 | 8.51 |
| 06/17/2026 20:51 | 8 | 8.51 |
| 06/17/2026 20:51 | 16 | 8.51 |
| 06/17/2026 20:51 | 27 | 8.51 |
| 06/17/2026 20:51 | 18 | 8.51 |
| 06/17/2026 20:51 | 10 | 8.51 |
| 06/17/2026 20:51 | 10 | 8.51 |
| 06/17/2026 20:51 | 9 | 8.51 |
| 06/17/2026 20:51 | 36 | 8.51 |
| 06/17/2026 20:51 | 9 | 8.51 |
| 06/17/2026 20:51 | 1 | 8.505 |
| 06/17/2026 20:51 | 3 | 8.505 |
| 06/17/2026 20:49 | 1 | 8.505 |
| 06/17/2026 20:48 | 1 | 8.505 |
| 06/17/2026 20:46 | 1 | 8.505 |
| 06/17/2026 20:46 | 100 | 8.505 |
| 06/17/2026 20:45 | 200 | 8.51 |
| 06/17/2026 20:45 | 1 | 8.515 |
| 06/17/2026 20:45 | 1 | 8.515 |
| 06/17/2026 20:45 | 100 | 8.52 |
| 06/17/2026 20:45 | 6 | 8.525 |
| 06/17/2026 20:45 | 100 | 8.52 |
| 06/17/2026 20:45 | 5 | 8.52 |
| 06/17/2026 20:45 | 5 | 8.52 |
| 06/17/2026 20:45 | 32 | 8.52 |
| 06/17/2026 20:45 | 200 | 8.515 |
| 06/17/2026 20:44 | 1 | 8.515 |
| 06/17/2026 20:44 | 1 | 8.52 |
| 06/17/2026 20:44 | 200 | 8.52 |
| 06/17/2026 20:44 | 1 | 8.52 |
| 06/17/2026 20:44 | 14 | 8.52 |
| 06/17/2026 20:44 | 32 | 8.52 |
| 06/17/2026 20:44 | 100 | 8.52 |
| 06/17/2026 20:44 | 13 | 8.525 |
| 06/17/2026 20:44 | 200 | 8.52 |
| 06/17/2026 20:43 | 100 | 8.51 |
| 06/17/2026 20:43 | 1 | 8.505 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 36 | 8.49 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 62 | 8.49 |
| 06/17/2026 20:43 | 4 | 8.49 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 12 | 8.49 |
| 06/17/2026 20:43 | 62 | 8.49 |
| 06/17/2026 20:43 | 74 | 8.49 |
| 06/17/2026 20:43 | 100 | 8.49 |
| 06/17/2026 20:43 | 36 | 8.49 |
| 06/17/2026 20:43 | 200 | 8.495 |
| 06/17/2026 20:43 | 62 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 32 | 8.50 |
| 06/17/2026 20:43 | 100 | 8.50 |
| 06/17/2026 20:43 | 60 | 8.51 |
| 06/17/2026 20:43 | 7 | 8.515 |
| 06/17/2026 20:43 | 1 | 8.505 |
| 06/17/2026 20:42 | 15 | 8.505 |
| 06/17/2026 20:42 | 1 | 8.505 |
| 06/17/2026 20:42 | 1 | 8.505 |
| 06/17/2026 20:42 | 15 | 8.505 |
| 06/17/2026 20:42 | 1 | 8.505 |
| 06/17/2026 20:41 | 7 | 8.51 |
| 06/17/2026 20:41 | 1 | 8.515 |
| 06/17/2026 20:41 | 63 | 8.515 |
| 06/17/2026 20:41 | 1 | 8.505 |
| 06/17/2026 20:40 | 200 | 8.50 |
| 06/17/2026 20:40 | 5 | 8.50 |
| 06/17/2026 20:40 | 1 | 8.495 |
| 06/17/2026 20:40 | 200 | 8.50 |
| 06/17/2026 20:40 | 100 | 8.50 |
| 06/17/2026 20:40 | 32 | 8.50 |
| 06/17/2026 20:40 | 36 | 8.505 |
| 06/17/2026 20:40 | 63 | 8.505 |
| 06/17/2026 20:40 | 1 | 8.505 |
| 06/17/2026 20:40 | 1 | 8.505 |
| 06/17/2026 20:39 | 21 | 8.51 |
| 06/17/2026 20:39 | 1 | 8.51 |
| 06/17/2026 20:39 | 1 | 8.51 |
| 06/17/2026 20:39 | 1 | 8.515 |
| 06/17/2026 20:39 | 1 | 8.52 |
| 06/17/2026 20:39 | 100 | 8.52 |
| 06/17/2026 20:39 | 1 | 8.525 |
| 06/17/2026 20:39 | 100 | 8.52 |
| 06/17/2026 20:39 | 3 | 8.52 |
| 06/17/2026 20:38 | 1 | 8.515 |
| 06/17/2026 20:38 | 1 | 8.515 |
| 06/17/2026 20:38 | 1 | 8.515 |
| 06/17/2026 20:38 | 1 | 8.515 |
| 06/17/2026 20:38 | 20 | 8.51 |
| 06/17/2026 20:38 | 100 | 8.51 |
| 06/17/2026 20:38 | 36 | 8.51 |
| 06/17/2026 20:38 | 100 | 8.51 |
| 06/17/2026 20:37 | 1 | 8.505 |
| 06/17/2026 20:37 | 100 | 8.51 |
| 06/17/2026 20:37 | 1 | 8.515 |
| 06/17/2026 20:36 | 32 | 8.505 |
| 06/17/2026 20:36 | 100 | 8.505 |
| 06/17/2026 20:36 | 100 | 8.505 |
| 06/17/2026 20:36 | 100 | 8.50 |
| 06/17/2026 20:36 | 200 | 8.50 |
| 06/17/2026 20:36 | 200 | 8.50 |
| 06/17/2026 20:36 | 10 | 8.495 |
| 06/17/2026 20:36 | 71 | 8.49 |
| 06/17/2026 20:36 | 29 | 8.49 |
| 06/17/2026 20:36 | 71 | 8.49 |
| 06/17/2026 20:36 | 29 | 8.49 |
| 06/17/2026 20:36 | 1 | 8.485 |
| 06/17/2026 20:35 | 1 | 8.485 |
| 06/17/2026 20:35 | 100 | 8.48 |
| 06/17/2026 20:35 | 63 | 8.485 |
| 06/17/2026 20:35 | 1 | 8.485 |
| 06/17/2026 20:35 | 63 | 8.485 |
| 06/17/2026 20:35 | 100 | 8.48 |
| 06/17/2026 20:35 | 1 | 8.485 |
| 06/17/2026 20:35 | 23 | 8.48 |
| 06/17/2026 20:35 | 17 | 8.48 |
| 06/17/2026 20:35 | 3 | 8.48 |
| 06/17/2026 20:35 | 12 | 8.48 |
| 06/17/2026 20:35 | 148 | 8.48 |
| 06/17/2026 20:35 | 60 | 8.48 |
| 06/17/2026 20:34 | 1 | 8.475 |
| 06/17/2026 20:34 | 60 | 8.48 |
| 06/17/2026 20:34 | 100 | 8.48 |
| 06/17/2026 20:34 | 5 | 8.48 |
| 06/17/2026 20:34 | 100 | 8.48 |
| 06/17/2026 20:34 | 57 | 8.49 |
| 06/17/2026 20:34 | 100 | 8.49 |
| 06/17/2026 20:34 | 63 | 8.485 |
| 06/17/2026 20:34 | 1 | 8.485 |
| 06/17/2026 20:34 | 63 | 8.485 |
| 06/17/2026 20:34 | 63 | 8.485 |
| 06/17/2026 20:34 | 1 | 8.48 |
| 06/17/2026 20:34 | 100 | 8.48 |
| 06/17/2026 20:33 | 100 | 8.48 |
| 06/17/2026 20:33 | 100 | 8.49 |
| 06/17/2026 20:33 | 1 | 8.495 |
| 06/17/2026 20:33 | 2 | 8.495 |
| 06/17/2026 20:33 | 100 | 8.49 |
| 06/17/2026 20:33 | 1 | 8.49 |
| 06/17/2026 20:33 | 10 | 8.485 |
| 06/17/2026 20:33 | 1 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.485 |
| 06/17/2026 20:32 | 63 | 8.485 |
| 06/17/2026 20:32 | 1 | 8.485 |
| 06/17/2026 20:32 | 1 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.495 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 10 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.505 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 50 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 50 | 8.50 |
| 06/17/2026 20:32 | 1 | 8.505 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.505 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 15 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.475 |
| 06/17/2026 20:32 | 85 | 8.48 |
| 06/17/2026 20:32 | 29 | 8.48 |
| 06/17/2026 20:32 | 38 | 8.48 |
| 06/17/2026 20:32 | 29 | 8.48 |
| 06/17/2026 20:32 | 115 | 8.48 |
| 06/17/2026 20:32 | 18 | 8.48 |
| 06/17/2026 20:32 | 21 | 8.48 |
| 06/17/2026 20:32 | 12 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 7 | 8.48 |
| 06/17/2026 20:32 | 93 | 8.48 |
| 06/17/2026 20:32 | 63 | 8.48 |
| 06/17/2026 20:32 | 1 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.48 |
| 06/17/2026 20:32 | 1 | 8.485 |
| 06/17/2026 20:32 | 36 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 3 | 8.49 |
| 06/17/2026 20:32 | 25 | 8.49 |
| 06/17/2026 20:32 | 4 | 8.485 |
| 06/17/2026 20:32 | 100 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.49 |
| 06/17/2026 20:32 | 23 | 8.49 |
| 06/17/2026 20:32 | 25 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.495 |
| 06/17/2026 20:31 | 1 | 8.495 |
| 06/17/2026 20:31 | 200 | 8.49 |
| 06/17/2026 20:31 | 200 | 8.49 |
| 06/17/2026 20:31 | 200 | 8.49 |
| 06/17/2026 20:31 | 18 | 8.49 |
| 06/17/2026 20:31 | 18 | 8.49 |
| 06/17/2026 20:31 | 25 | 8.485 |
| 06/17/2026 20:31 | 63 | 8.485 |
| 06/17/2026 20:31 | 1 | 8.485 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 12 | 8.48 |
| 06/17/2026 20:31 | 23 | 8.48 |
| 06/17/2026 20:31 | 1 | 8.475 |
| 06/17/2026 20:29 | 1 | 8.48 |
| 06/17/2026 20:29 | 100 | 8.48 |
| 06/17/2026 20:29 | 4 | 8.485 |
| 06/17/2026 20:29 | 1 | 8.485 |
| 06/17/2026 20:29 | 1 | 8.485 |
| 06/17/2026 20:29 | 1 | 8.485 |
| 06/17/2026 20:28 | 1 | 8.485 |
| 06/17/2026 20:28 | 1 | 8.485 |
| 06/17/2026 20:27 | 5 | 8.48 |
| 06/17/2026 20:27 | 25 | 8.48 |
| 06/17/2026 20:27 | 18 | 8.48 |
| 06/17/2026 20:27 | 8 | 8.48 |
| 06/17/2026 20:27 | 11 | 8.48 |
| 06/17/2026 20:27 | 57 | 8.48 |
| 06/17/2026 20:27 | 43 | 8.48 |
| 06/17/2026 20:27 | 100 | 8.475 |
| 06/17/2026 20:27 | 1 | 8.475 |
| 06/17/2026 20:27 | 1 | 8.475 |
| 06/17/2026 20:27 | 100 | 8.48 |
| 06/17/2026 20:27 | 1 | 8.48 |
| 06/17/2026 20:27 | 100 | 8.48 |
| 06/17/2026 20:27 | 4 | 8.48 |
| 06/17/2026 20:27 | 100 | 8.48 |
| 06/17/2026 20:27 | 19 | 8.48 |
| 06/17/2026 20:25 | 200 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 200 | 8.48 |
| 06/17/2026 20:25 | 24 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.47 |
| 06/17/2026 20:25 | 100 | 8.47 |
| 06/17/2026 20:25 | 4 | 8.47 |
| 06/17/2026 20:25 | 100 | 8.47 |
| 06/17/2026 20:25 | 36 | 8.47 |
| 06/17/2026 20:25 | 200 | 8.47 |
| 06/17/2026 20:25 | 19 | 8.47 |
| 06/17/2026 20:25 | 100 | 8.47 |
| 06/17/2026 20:25 | 100 | 8.465 |
| 06/17/2026 20:25 | 1 | 8.47 |
| 06/17/2026 20:25 | 36 | 8.47 |
| 06/17/2026 20:24 | 1 | 8.475 |
| 06/17/2026 20:24 | 5 | 8.47 |
| 06/17/2026 20:24 | 2 | 8.47 |
| 06/17/2026 20:24 | 100 | 8.47 |
| 06/17/2026 20:24 | 31 | 8.47 |
| 06/17/2026 20:24 | 1 | 8.465 |
| 06/17/2026 20:24 | 1 | 8.465 |
| 06/17/2026 20:22 | 1 | 8.465 |
| 06/17/2026 20:22 | 5 | 8.47 |
| 06/17/2026 20:22 | 10 | 8.47 |
| 06/17/2026 20:22 | 5 | 8.47 |
| 06/17/2026 20:22 | 48 | 8.47 |
| 06/17/2026 20:22 | 5 | 8.47 |
| 06/17/2026 20:22 | 18 | 8.47 |
| 06/17/2026 20:22 | 18 | 8.47 |
| 06/17/2026 20:22 | 26 | 8.47 |
| 06/17/2026 20:22 | 28 | 8.47 |
| 06/17/2026 20:22 | 100 | 8.47 |
| 06/17/2026 20:22 | 1 | 8.465 |
| 06/17/2026 20:22 | 1 | 8.465 |
| 06/17/2026 20:21 | 1 | 8.465 |
| 06/17/2026 20:21 | 63 | 8.465 |
| 06/17/2026 20:21 | 28 | 8.47 |
| 06/17/2026 20:21 | 6 | 8.47 |
| 06/17/2026 20:20 | 6 | 8.48 |
| 06/17/2026 20:20 | 1 | 8.48 |
| 06/17/2026 20:20 | 49 | 8.48 |
| 06/17/2026 20:20 | 12 | 8.48 |
| 06/17/2026 20:20 | 1 | 8.48 |
| 06/17/2026 20:19 | 1 | 8.485 |
| 06/17/2026 20:18 | 5 | 8.48 |
| 06/17/2026 20:18 | 26 | 8.48 |
| 06/17/2026 20:18 | 100 | 8.48 |
| 06/17/2026 20:18 | 24 | 8.48 |
| 06/17/2026 20:17 | 1 | 8.475 |
| 06/17/2026 20:17 | 100 | 8.48 |
| 06/17/2026 20:17 | 63 | 8.475 |
| 06/17/2026 20:17 | 78 | 8.48 |
| 06/17/2026 20:17 | 1 | 8.48 |
| 06/17/2026 20:17 | 100 | 8.48 |
| 06/17/2026 20:17 | 1 | 8.485 |
| 06/17/2026 20:16 | 5 | 8.48 |
| 06/17/2026 20:16 | 5 | 8.48 |
| 06/17/2026 20:16 | 6 | 8.48 |
| 06/17/2026 20:16 | 100 | 8.48 |
| 06/17/2026 20:16 | 100 | 8.48 |
| 06/17/2026 20:16 | 14 | 8.48 |
| 06/17/2026 20:15 | 1 | 8.475 |
| 06/17/2026 20:15 | 100 | 8.47 |
| 06/17/2026 20:15 | 11 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 71 | 8.46 |
| 06/17/2026 20:15 | 18 | 8.46 |
| 06/17/2026 20:14 | 1 | 8.455 |
| 06/17/2026 20:14 | 1 | 8.455 |
| 06/17/2026 20:13 | 1 | 8.455 |
| 06/17/2026 20:12 | 1 | 8.455 |
| 06/17/2026 20:12 | 1 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 18 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.45 |
| 06/17/2026 20:11 | 47 | 8.45 |
| 06/17/2026 20:11 | 2 | 8.45 |
| 06/17/2026 20:11 | 1 | 8.445 |
| 06/17/2026 20:11 | 1 | 8.445 |
| 06/17/2026 20:11 | 1 | 8.445 |
| 06/17/2026 20:10 | 1 | 8.445 |
| 06/17/2026 20:10 | 100 | 8.445 |
| 06/17/2026 20:10 | 100 | 8.445 |
| 06/17/2026 20:10 | 100 | 8.445 |
| 06/17/2026 20:10 | 11 | 8.45 |
| 06/17/2026 20:10 | 55 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 1 | 8.45 |
| 06/17/2026 20:10 | 25 | 8.45 |
| 06/17/2026 20:10 | 63 | 8.455 |
| 06/17/2026 20:10 | 37 | 8.455 |
| 06/17/2026 20:10 | 63 | 8.455 |
| 06/17/2026 20:10 | 63 | 8.455 |
| 06/17/2026 20:09 | 1 | 8.455 |
| 06/17/2026 20:09 | 1 | 8.455 |
| 06/17/2026 20:09 | 2 | 8.45 |
| 06/17/2026 20:09 | 100 | 8.45 |
| 06/17/2026 20:09 | 25 | 8.45 |
| 06/17/2026 20:09 | 63 | 8.445 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:08 | 8 | 8.45 |
| 06/17/2026 20:08 | 8 | 8.455 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:07 | 25 | 8.44 |
| 06/17/2026 20:07 | 5 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 18 | 8.44 |
| 06/17/2026 20:07 | 18 | 8.44 |
| 06/17/2026 20:07 | 22 | 8.44 |
| 06/17/2026 20:07 | 16 | 8.44 |
| 06/17/2026 20:07 | 18 | 8.44 |
| 06/17/2026 20:07 | 1 | 8.435 |
| 06/17/2026 20:07 | 26 | 8.435 |
| 06/17/2026 20:06 | 29 | 8.435 |
| 06/17/2026 20:06 | 17 | 8.435 |
| 06/17/2026 20:05 | 95 | 8.44 |
| 06/17/2026 20:05 | 5 | 8.44 |
| 06/17/2026 20:05 | 55 | 8.44 |
| 06/17/2026 20:05 | 228 | 8.44 |
| 06/17/2026 20:05 | 57 | 8.44 |
| 06/17/2026 20:05 | 8 | 8.45 |
| 06/17/2026 20:05 | 60 | 8.45 |
| 06/17/2026 20:05 | 1 | 8.455 |
| 06/17/2026 20:05 | 63 | 8.455 |
| 06/17/2026 20:04 | 1 | 8.455 |
| 06/17/2026 20:04 | 63 | 8.455 |
| 06/17/2026 20:04 | 100 | 8.455 |
| 06/17/2026 20:04 | 63 | 8.465 |
| 06/17/2026 20:04 | 1 | 8.465 |
| 06/17/2026 20:04 | 1 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 8 | 8.47 |
| 06/17/2026 20:03 | 1 | 8.475 |
| 06/17/2026 20:03 | 63 | 8.475 |
| 06/17/2026 20:03 | 18 | 8.48 |
| 06/17/2026 20:03 | 38 | 8.48 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 18 | 8.48 |
| 06/17/2026 20:03 | 14 | 8.48 |
| 06/17/2026 20:03 | 1 | 8.475 |
| 06/17/2026 20:02 | 16 | 8.47 |
| 06/17/2026 20:02 | 5 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 63 | 8.485 |
| 06/17/2026 20:02 | 100 | 8.49 |
| 06/17/2026 20:02 | 18 | 8.49 |
| 06/17/2026 20:01 | 54 | 8.49 |
| 06/17/2026 20:01 | 8 | 8.49 |
| 06/17/2026 20:01 | 100 | 8.49 |
| 06/17/2026 20:01 | 100 | 8.50 |
| 06/17/2026 20:01 | 5 | 8.50 |
| 06/17/2026 20:01 | 7 | 8.50 |
| 06/17/2026 20:01 | 1 | 8.51 |
| 06/17/2026 20:01 | 100 | 8.50 |
| 06/17/2026 20:01 | 100 | 8.50 |
| 06/17/2026 20:01 | 14 | 8.50 |
| 06/17/2026 20:00 | 1 | 8.49 |
| 06/17/2026 20:00 | 118 | 8.495 |
| 06/17/2026 20:00 | 1 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 72 | 8.50 |
| 06/17/2026 20:00 | 1 | 8.51 |
| 06/17/2026 20:00 | 5 | 8.52 |
| 06/17/2026 20:00 | 1 | 8.52 |
| 06/17/2026 20:00 | 8 | 8.52 |
| 06/17/2026 20:00 | 100 | 8.52 |
| 06/17/2026 20:00 | 12 | 8.52 |
| 06/17/2026 20:00 | 63 | 8.53 |
| 06/17/2026 20:00 | 1 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 42 | 8.53 |
| 06/17/2026 20:00 | 5 | 8.53 |
| 06/17/2026 20:00 | 42 | 8.53 |
| 06/17/2026 20:00 | 16 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 18 | 8.53 |
| 06/17/2026 20:00 | 7 | 8.52 |
| 06/17/2026 20:00 | 100 | 8.52 |
| 06/17/2026 20:00 | 14 | 8.52 |
| 06/17/2026 20:00 | 100 | 8.51 |
| 06/17/2026 20:00 | 21 | 8.51 |
| 06/17/2026 20:00 | 79 | 8.51 |
| 06/17/2026 20:00 | 18 | 8.51 |
| 06/17/2026 20:00 | 100 | 8.52 |
| 06/17/2026 20:00 | 8 | 8.51 |
| 06/17/2026 20:00 | 1 | 8.51 |
| 06/17/2026 20:00 | 19 | 8.51 |
| 06/17/2026 20:00 | 1 | 8.51 |
| 06/17/2026 20:00 | 6 | 8.53 |
| 06/17/2026 20:00 | 300 | 8.53 |
| 06/17/2026 20:00 | 200 | 8.54 |
| 06/17/2026 20:00 | 100 | 8.54 |
| 06/17/2026 20:00 | 43 | 8.54 |
| 06/17/2026 20:00 | 57 | 8.54 |
| 06/17/2026 20:00 | 43 | 8.54 |
| 06/17/2026 20:00 | 57 | 8.54 |
| 06/17/2026 20:00 | 10 | 8.54 |
| 06/17/2026 20:00 | 12 | 8.54 |
| 06/17/2026 20:00 | 21 | 8.54 |
| 06/17/2026 19:59 | 100 | 8.55 |
| 06/17/2026 19:59 | 12 | 8.55 |
| 06/17/2026 19:59 | 44 | 8.55 |
| 06/17/2026 19:59 | 1 | 8.55 |
| 06/17/2026 19:59 | 38 | 8.55 |
| 06/17/2026 19:59 | 9 | 8.55 |
| 06/17/2026 19:55 | 1 | 8.555 |
| 06/17/2026 19:54 | 1 | 8.555 |
| 06/17/2026 19:53 | 1 | 8.555 |
| 06/17/2026 19:52 | 100 | 8.55 |
| 06/17/2026 19:52 | 50 | 8.55 |
| 06/17/2026 19:52 | 100 | 8.55 |
| 06/17/2026 19:52 | 10 | 8.55 |
| 06/17/2026 19:52 | 18 | 8.55 |
| 06/17/2026 19:52 | 18 | 8.55 |
| 06/17/2026 19:52 | 7 | 8.55 |
| 06/17/2026 19:52 | 38 | 8.55 |
| 06/17/2026 19:52 | 100 | 8.545 |
| 06/17/2026 19:48 | 1 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 2 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 5 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:48 | 21 | 8.545 |
| 06/17/2026 19:48 | 10 | 8.545 |
| 06/17/2026 19:47 | 63 | 8.545 |
| 06/17/2026 19:46 | 63 | 8.545 |
| 06/17/2026 19:46 | 10 | 8.545 |
| 06/17/2026 19:45 | 25 | 8.545 |
| 06/17/2026 19:45 | 63 | 8.545 |
| 06/17/2026 19:44 | 1 | 8.545 |
| 06/17/2026 19:44 | 10 | 8.55 |
| 06/17/2026 19:44 | 21 | 8.55 |
| 06/17/2026 19:44 | 100 | 8.55 |
| 06/17/2026 19:44 | 6 | 8.55 |
| 06/17/2026 19:44 | 78 | 8.55 |
| 06/17/2026 19:42 | 1 | 8.555 |
| 06/17/2026 19:41 | 1 | 8.555 |
| 06/17/2026 19:40 | 1 | 8.555 |
| 06/17/2026 19:40 | 63 | 8.555 |
| 06/17/2026 19:40 | 1 | 8.555 |
| 06/17/2026 19:40 | 1 | 8.555 |
| 06/17/2026 19:37 | 1 | 8.555 |
| 06/17/2026 19:37 | 22 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 30 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.555 |
| 06/17/2026 19:36 | 10 | 8.555 |
| 06/17/2026 19:35 | 43 | 8.56 |
| 06/17/2026 19:35 | 60 | 8.56 |
| 06/17/2026 19:35 | 17 | 8.56 |
| 06/17/2026 19:35 | 12 | 8.56 |
| 06/17/2026 19:35 | 28 | 8.56 |
| 06/17/2026 19:35 | 56 | 8.56 |
| 06/17/2026 19:35 | 12 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 5 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 28 | 8.56 |
| 06/17/2026 19:33 | 15 | 8.56 |
| 06/17/2026 19:32 | 1 | 8.555 |
| 06/17/2026 19:32 | 63 | 8.555 |
| 06/17/2026 19:31 | 100 | 8.555 |
| 06/17/2026 19:31 | 1 | 8.555 |
| 06/17/2026 19:30 | 5 | 8.555 |
| 06/17/2026 19:29 | 3 | 8.555 |
| 06/17/2026 19:28 | 5 | 8.555 |
| 06/17/2026 19:27 | 10 | 8.555 |
| 06/17/2026 19:26 | 1 | 8.555 |
| 06/17/2026 19:26 | 10 | 8.555 |
| 06/17/2026 19:26 | 1 | 8.555 |
| 06/17/2026 19:26 | 63 | 8.555 |
| 06/17/2026 19:24 | 1 | 8.555 |
| 06/17/2026 19:23 | 6 | 8.555 |
| 06/17/2026 19:22 | 16 | 8.555 |
| 06/17/2026 19:19 | 22 | 8.55 |
| 06/17/2026 19:19 | 38 | 8.55 |
| 06/17/2026 19:18 | 100 | 8.56 |
| 06/17/2026 19:18 | 1 | 8.56 |
| 06/17/2026 19:18 | 100 | 8.56 |
| 06/17/2026 19:18 | 5 | 8.56 |
| 06/17/2026 19:18 | 100 | 8.56 |
| 06/17/2026 19:18 | 5 | 8.56 |
| 06/17/2026 19:16 | 63 | 8.565 |
| 06/17/2026 19:16 | 63 | 8.565 |
| 06/17/2026 19:16 | 10 | 8.565 |
| 06/17/2026 19:16 | 100 | 8.565 |
| 06/17/2026 19:16 | 13 | 8.57 |
| 06/17/2026 19:16 | 1 | 8.57 |
| 06/17/2026 19:16 | 7 | 8.57 |
| 06/17/2026 19:16 | 2 | 8.57 |
| 06/17/2026 19:16 | 100 | 8.57 |
| 06/17/2026 19:16 | 5 | 8.57 |
| 06/17/2026 19:16 | 5 | 8.57 |
| 06/17/2026 19:16 | 24 | 8.57 |
| 06/17/2026 19:16 | 86 | 8.57 |
| 06/17/2026 19:16 | 15 | 8.57 |
| 06/17/2026 19:16 | 100 | 8.57 |
| 06/17/2026 19:15 | 100 | 8.57 |
| 06/17/2026 19:15 | 100 | 8.57 |
| 06/17/2026 19:15 | 43 | 8.57 |
| 06/17/2026 19:15 | 100 | 8.57 |
| 06/17/2026 19:15 | 24 | 8.57 |
| 06/17/2026 19:15 | 20 | 8.57 |
| 06/17/2026 19:15 | 100 | 8.565 |
| 06/17/2026 19:14 | 1 | 8.565 |
| 06/17/2026 19:14 | 2 | 8.565 |
| 06/17/2026 19:13 | 13 | 8.565 |
| 06/17/2026 19:13 | 63 | 8.565 |
| 06/17/2026 19:13 | 1 | 8.565 |
| 06/17/2026 19:12 | 2 | 8.565 |
| 06/17/2026 19:12 | 1 | 8.565 |
| 06/17/2026 19:12 | 6 | 8.57 |
| 06/17/2026 19:11 | 81 | 8.57 |
| 06/17/2026 19:11 | 11 | 8.57 |
| 06/17/2026 19:11 | 1 | 8.57 |
| 06/17/2026 19:11 | 100 | 8.565 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 6 | 8.56 |
| 06/17/2026 19:11 | 28 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.555 |
| 06/17/2026 19:11 | 4 | 8.56 |
| 06/17/2026 19:11 | 10 | 8.56 |
| 06/17/2026 19:11 | 41 | 8.56 |
| 06/17/2026 19:11 | 5 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 5 | 8.56 |
| 06/17/2026 19:11 | 28 | 8.56 |
| 06/17/2026 19:11 | 100 | 8.56 |
| 06/17/2026 19:11 | 126 | 8.57 |
| 06/17/2026 19:11 | 100 | 8.57 |
| 06/17/2026 19:11 | 8 | 8.57 |
| 06/17/2026 19:11 | 16 | 8.57 |
| 06/17/2026 19:11 | 8 | 8.57 |
| 06/17/2026 19:11 | 38 | 8.57 |
| 06/17/2026 19:11 | 20 | 8.57 |
| 06/17/2026 19:11 | 18 | 8.57 |
| 06/17/2026 19:11 | 24 | 8.57 |
| 06/17/2026 19:10 | 63 | 8.565 |
| 06/17/2026 19:10 | 1 | 8.565 |
| 06/17/2026 19:10 | 1 | 8.565 |
| 06/17/2026 19:09 | 1 | 8.565 |
| 06/17/2026 19:09 | 1 | 8.565 |
| 06/17/2026 19:09 | 1 | 8.565 |
| 06/17/2026 19:08 | 4 | 8.565 |
| 06/17/2026 19:08 | 5 | 8.57 |
| 06/17/2026 19:08 | 1 | 8.57 |
| 06/17/2026 19:08 | 12 | 8.57 |
| 06/17/2026 19:08 | 88 | 8.57 |
| 06/17/2026 19:08 | 5 | 8.57 |
| 06/17/2026 19:08 | 5 | 8.57 |
| 06/17/2026 19:08 | 12 | 8.57 |
| 06/17/2026 19:08 | 43 | 8.57 |
| 06/17/2026 19:08 | 10 | 8.57 |
| 06/17/2026 19:08 | 5 | 8.57 |
| 06/17/2026 19:08 | 30 | 8.57 |
| 06/17/2026 19:04 | 63 | 8.575 |
| 06/17/2026 19:03 | 2 | 8.575 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 30 | 8.57 |
| 06/17/2026 19:02 | 10 | 8.57 |
| 06/17/2026 19:01 | 1 | 8.565 |
| 06/17/2026 19:00 | 1 | 8.565 |
| 06/17/2026 19:00 | 100 | 8.56 |
| 06/17/2026 19:00 | 20 | 8.56 |
| 06/17/2026 19:00 | 1 | 8.555 |
| 06/17/2026 19:00 | 1 | 8.555 |
| 06/17/2026 19:00 | 83 | 8.56 |
| 06/17/2026 19:00 | 5 | 8.56 |
| 06/17/2026 19:00 | 5 | 8.56 |
| 06/17/2026 19:00 | 7 | 8.56 |
| 06/17/2026 19:00 | 29 | 8.56 |
| 06/17/2026 19:00 | 16 | 8.56 |
| 06/17/2026 19:00 | 5 | 8.56 |
| 06/17/2026 19:00 | 34 | 8.56 |
| 06/17/2026 18:57 | 1 | 8.565 |
| 06/17/2026 18:56 | 15 | 8.565 |
| 06/17/2026 18:56 | 15 | 8.565 |
| 06/17/2026 18:56 | 1 | 8.565 |
| 06/17/2026 18:56 | 8 | 8.565 |
| 06/17/2026 18:55 | 10 | 8.56 |
| 06/17/2026 18:55 | 18 | 8.56 |
| 06/17/2026 18:55 | 47 | 8.56 |
| 06/17/2026 18:55 | 34 | 8.56 |
| 06/17/2026 18:55 | 100 | 8.56 |
| 06/17/2026 18:55 | 8 | 8.555 |
| 06/17/2026 18:55 | 2 | 8.555 |
| 06/17/2026 18:52 | 2 | 8.555 |
| 06/17/2026 18:52 | 67 | 8.55 |
| 06/17/2026 18:52 | 33 | 8.55 |
| 06/17/2026 18:52 | 67 | 8.55 |
| 06/17/2026 18:52 | 51 | 8.55 |
| 06/17/2026 18:52 | 49 | 8.55 |
| 06/17/2026 18:52 | 18 | 8.55 |
| 06/17/2026 18:52 | 14 | 8.55 |
| 06/17/2026 18:52 | 47 | 8.55 |
| 06/17/2026 18:52 | 38 | 8.55 |
| 06/17/2026 18:52 | 97 | 8.55 |
| 06/17/2026 18:52 | 3 | 8.55 |
| 06/17/2026 18:52 | 2 | 8.545 |
| 06/17/2026 18:52 | 5 | 8.545 |
| 06/17/2026 18:52 | 1 | 8.545 |
| 06/17/2026 18:51 | 10 | 8.545 |
| 06/17/2026 18:49 | 5 | 8.55 |
| 06/17/2026 18:49 | 41 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 5 | 8.55 |
| 06/17/2026 18:49 | 6 | 8.55 |
| 06/17/2026 18:49 | 48 | 8.55 |
| 06/17/2026 18:49 | 32 | 8.55 |
| 06/17/2026 18:49 | 2 | 8.555 |
| 06/17/2026 18:49 | 5 | 8.55 |
| 06/17/2026 18:49 | 1 | 8.55 |
| 06/17/2026 18:48 | 3 | 8.555 |
| 06/17/2026 18:47 | 100 | 8.555 |
| 06/17/2026 18:47 | 3 | 8.555 |
| 06/17/2026 18:47 | 2 | 8.555 |
| 06/17/2026 18:46 | 100 | 8.555 |
| 06/17/2026 18:45 | 1 | 8.555 |
| 06/17/2026 18:45 | 9 | 8.555 |
| 06/17/2026 18:45 | 12 | 8.56 |
| 06/17/2026 18:45 | 5 | 8.56 |
| 06/17/2026 18:45 | 5 | 8.56 |
| 06/17/2026 18:45 | 10 | 8.56 |
| 06/17/2026 18:45 | 5 | 8.56 |
| 06/17/2026 18:45 | 1 | 8.56 |
| 06/17/2026 18:45 | 34 | 8.56 |
| 06/17/2026 18:42 | 2 | 8.565 |
| 06/17/2026 18:42 | 2 | 8.565 |
| 06/17/2026 18:41 | 63 | 8.565 |
| 06/17/2026 18:41 | 18 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:41 | 34 | 8.56 |
| 06/17/2026 18:41 | 100 | 8.56 |
| 06/17/2026 18:40 | 12 | 8.555 |
| 06/17/2026 18:37 | 63 | 8.555 |
| 06/17/2026 18:37 | 4 | 8.555 |
| 06/17/2026 18:37 | 25 | 8.555 |
| 06/17/2026 18:37 | 25 | 8.555 |
| 06/17/2026 18:37 | 63 | 8.555 |
| 06/17/2026 18:37 | 63 | 8.555 |
| 06/17/2026 18:36 | 100 | 8.55 |
| 06/17/2026 18:36 | 18 | 8.55 |
| 06/17/2026 18:36 | 18 | 8.55 |
| 06/17/2026 18:36 | 12 | 8.55 |
| 06/17/2026 18:36 | 25 | 8.545 |
| 06/17/2026 18:36 | 75 | 8.545 |
| 06/17/2026 18:36 | 5 | 8.545 |
| 06/17/2026 18:35 | 100 | 8.55 |
| 06/17/2026 18:35 | 5 | 8.55 |
| 06/17/2026 18:35 | 100 | 8.55 |
| 06/17/2026 18:35 | 30 | 8.55 |
| 06/17/2026 18:35 | 1 | 8.555 |
| 06/17/2026 18:34 | 1 | 8.555 |
| 06/17/2026 18:34 | 100 | 8.56 |
| 06/17/2026 18:34 | 100 | 8.56 |
| 06/17/2026 18:34 | 21 | 8.56 |
| 06/17/2026 18:34 | 28 | 8.56 |
| 06/17/2026 18:33 | 30 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 80 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 5 | 8.56 |
| 06/17/2026 18:33 | 1 | 8.56 |
| 06/17/2026 18:33 | 60 | 8.56 |
| 06/17/2026 18:33 | 41 | 8.56 |
| 06/17/2026 18:33 | 59 | 8.56 |
| 06/17/2026 18:33 | 100 | 8.56 |
| 06/17/2026 18:33 | 18 | 8.56 |
| 06/17/2026 18:33 | 104 | 8.56 |
| 06/17/2026 18:33 | 100 | 8.56 |
| 06/17/2026 18:33 | 100 | 8.555 |
| 06/17/2026 18:33 | 100 | 8.555 |
| 06/17/2026 18:33 | 1 | 8.555 |
| 06/17/2026 18:32 | 1 | 8.555 |
| 06/17/2026 18:31 | 28 | 8.56 |
| 06/17/2026 18:31 | 72 | 8.56 |
| 06/17/2026 18:31 | 28 | 8.56 |
| 06/17/2026 18:30 | 91 | 8.56 |
| 06/17/2026 18:29 | 85 | 8.57 |
| 06/17/2026 18:29 | 15 | 8.57 |
| 06/17/2026 18:29 | 24 | 8.57 |
| 06/17/2026 18:28 | 60 | 8.575 |
| 06/17/2026 18:28 | 3 | 8.575 |
| 06/17/2026 18:25 | 25 | 8.575 |
| 06/17/2026 18:25 | 63 | 8.575 |
| 06/17/2026 18:24 | 38 | 8.575 |
| 06/17/2026 18:24 | 1 | 8.575 |
| 06/17/2026 18:21 | 63 | 8.575 |
| 06/17/2026 18:21 | 41 | 8.58 |
| 06/17/2026 18:21 | 28 | 8.58 |
| 06/17/2026 18:21 | 22 | 8.59 |
| 06/17/2026 18:21 | 78 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 1 | 8.59 |
| 06/17/2026 18:21 | 24 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:17 | 3 | 8.595 |
| 06/17/2026 18:17 | 1 | 8.595 |
| 06/17/2026 18:16 | 3 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 2 | 8.59 |
| 06/17/2026 18:16 | 2 | 8.59 |
| 06/17/2026 18:16 | 2 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 2 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 1 | 8.59 |
| 06/17/2026 18:16 | 2 | 8.59 |
| 06/17/2026 18:16 | 92 | 8.59 |
| 06/17/2026 18:16 | 100 | 8.59 |
| 06/17/2026 18:16 | 100 | 8.59 |
| 06/17/2026 18:14 | 25 | 8.585 |
| 06/17/2026 18:14 | 63 | 8.585 |
| 06/17/2026 18:13 | 63 | 8.585 |
| 06/17/2026 18:13 | 5 | 8.58 |
| 06/17/2026 18:13 | 92 | 8.58 |
| 06/17/2026 18:13 | 100 | 8.58 |
| 06/17/2026 18:13 | 97 | 8.57 |
| 06/17/2026 18:13 | 100 | 8.57 |
| 06/17/2026 18:13 | 12 | 8.58 |
| 06/17/2026 18:13 | 100 | 8.58 |
| 06/17/2026 18:13 | 60 | 8.58 |
| 06/17/2026 18:13 | 100 | 8.58 |
| 06/17/2026 18:13 | 2 | 8.58 |
| 06/17/2026 18:13 | 12 | 8.58 |
| 06/17/2026 18:13 | 100 | 8.58 |
| 06/17/2026 18:13 | 28 | 8.58 |
| 06/17/2026 18:12 | 63 | 8.585 |
| 06/17/2026 18:12 | 100 | 8.59 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 4 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 76 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.61 |
| 06/17/2026 18:12 | 76 | 8.61 |
| 06/17/2026 18:12 | 100 | 8.61 |
| 06/17/2026 18:12 | 76 | 8.61 |
| 06/17/2026 18:12 | 100 | 8.61 |
| 06/17/2026 18:12 | 100 | 8.61 |
| 06/17/2026 18:12 | 100 | 8.61 |
| 06/17/2026 18:12 | 26 | 8.61 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 100 | 8.60 |
| 06/17/2026 18:12 | 1100 | 8.60 |
| 06/17/2026 18:12 | 8 | 8.60 |
| 06/17/2026 18:12 | 14 | 8.60 |
| 06/17/2026 18:12 | 76 | 8.59 |
| 06/17/2026 18:12 | 100 | 8.59 |
| 06/17/2026 18:12 | 100 | 8.59 |
| 06/17/2026 18:12 | 6 | 8.59 |
| 06/17/2026 18:12 | 10 | 8.59 |
| 06/17/2026 18:12 | 100 | 8.58 |
| 06/17/2026 18:12 | 100 | 8.58 |
| 06/17/2026 18:12 | 8 | 8.58 |
| 06/17/2026 18:12 | 14 | 8.58 |
| 06/17/2026 18:12 | 200 | 8.57 |
| 06/17/2026 18:12 | 100 | 8.57 |
| 06/17/2026 18:12 | 20 | 8.57 |
| 06/17/2026 18:12 | 8100 | 8.57 |
| 06/17/2026 18:12 | 18 | 8.57 |
| 06/17/2026 18:12 | 100 | 8.56 |
| 06/17/2026 18:12 | 100 | 8.56 |
| 06/17/2026 18:12 | 28 | 8.56 |
| 06/17/2026 18:12 | 51 | 8.555 |
| 06/17/2026 18:12 | 17 | 8.555 |
| 06/17/2026 18:12 | 100 | 8.55 |
| 06/17/2026 18:12 | 100 | 8.55 |
| 06/17/2026 18:12 | 9 | 8.55 |
| 06/17/2026 18:12 | 1 | 8.55 |
| 06/17/2026 18:12 | 200 | 8.55 |
| 06/17/2026 18:12 | 49 | 8.55 |
| 06/17/2026 18:12 | 30 | 8.55 |
| 06/17/2026 18:11 | 1 | 8.545 |
| 06/17/2026 18:11 | 63 | 8.545 |
| 06/17/2026 18:11 | 63 | 8.545 |
| 06/17/2026 18:10 | 5 | 8.54 |
| 06/17/2026 18:09 | 22 | 8.545 |
| 06/17/2026 18:09 | 1 | 8.545 |
| 06/17/2026 18:09 | 83 | 8.545 |
| 06/17/2026 18:09 | 100 | 8.545 |
| 06/17/2026 18:08 | 100 | 8.545 |
| 06/17/2026 18:08 | 4 | 8.545 |
| 06/17/2026 18:08 | 76 | 8.55 |
| 06/17/2026 18:08 | 1 | 8.55 |
| 06/17/2026 18:08 | 100 | 8.55 |
| 06/17/2026 18:08 | 100 | 8.55 |
| 06/17/2026 18:08 | 100 | 8.55 |
| 06/17/2026 18:08 | 30 | 8.55 |
| 06/17/2026 18:07 | 1 | 8.555 |
| 06/17/2026 18:05 | 20 | 8.56 |
| 06/17/2026 18:05 | 12 | 8.56 |
| 06/17/2026 18:05 | 1 | 8.56 |
| 06/17/2026 18:05 | 28 | 8.56 |
| 06/17/2026 18:04 | 10 | 8.565 |
| 06/17/2026 18:04 | 12 | 8.565 |
| 06/17/2026 18:04 | 5 | 8.565 |
| 06/17/2026 18:04 | 34 | 8.565 |
| 06/17/2026 18:04 | 100 | 8.56 |
| 06/17/2026 18:04 | 20 | 8.56 |
| 06/17/2026 18:04 | 100 | 8.56 |
| 06/17/2026 18:04 | 22 | 8.56 |
| 06/17/2026 18:03 | 12 | 8.555 |
| 06/17/2026 18:02 | 33 | 8.555 |
| 06/17/2026 18:02 | 1 | 8.555 |
| 06/17/2026 18:02 | 63 | 8.555 |
| 06/17/2026 18:02 | 5 | 8.555 |
| 06/17/2026 18:02 | 1 | 8.555 |
| 06/17/2026 18:01 | 30 | 8.55 |
| 06/17/2026 18:01 | 3 | 8.54 |
| 06/17/2026 18:01 | 18 | 8.54 |
| 06/17/2026 18:01 | 79 | 8.54 |
| 06/17/2026 18:01 | 21 | 8.54 |
| 06/17/2026 18:01 | 5 | 8.54 |
| 06/17/2026 18:01 | 60 | 8.54 |
| 06/17/2026 18:01 | 26 | 8.54 |
| 06/17/2026 18:01 | 100 | 8.535 |
| 06/17/2026 18:01 | 6 | 8.535 |
| 06/17/2026 18:00 | 3 | 8.53 |
| 06/17/2026 17:59 | 5 | 8.535 |
| 06/17/2026 17:58 | 1 | 8.535 |
| 06/17/2026 17:58 | 1 | 8.535 |
| 06/17/2026 17:58 | 23 | 8.535 |
| 06/17/2026 17:58 | 3 | 8.535 |
| 06/17/2026 17:58 | 100 | 8.535 |
| 06/17/2026 17:57 | 1 | 8.535 |
| 06/17/2026 17:57 | 3 | 8.535 |
| 06/17/2026 17:57 | 1 | 8.535 |
| 06/17/2026 17:57 | 5 | 8.535 |
| 06/17/2026 17:56 | 4 | 8.535 |
| 06/17/2026 17:56 | 3 | 8.535 |
| 06/17/2026 17:56 | 97 | 8.535 |
| 06/17/2026 17:56 | 3 | 8.535 |
| 06/17/2026 17:55 | 100 | 8.535 |
| 06/17/2026 17:54 | 5 | 8.535 |
| 06/17/2026 17:54 | 1 | 8.535 |
| 06/17/2026 17:54 | 1 | 8.535 |
| 06/17/2026 17:53 | 11 | 8.535 |
| 06/17/2026 17:53 | 6 | 8.535 |
| 06/17/2026 17:52 | 6 | 8.535 |
| 06/17/2026 17:51 | 1 | 8.535 |
| 06/17/2026 17:50 | 1 | 8.535 |
| 06/17/2026 17:50 | 1 | 8.535 |
| 06/17/2026 17:50 | 1 | 8.535 |
| 06/17/2026 17:49 | 13 | 8.535 |
| 06/17/2026 17:49 | 63 | 8.535 |
| 06/17/2026 17:49 | 8 | 8.535 |
| 06/17/2026 17:48 | 16 | 8.535 |
| 06/17/2026 17:45 | 23 | 8.535 |
| 06/17/2026 17:45 | 10 | 8.535 |
| 06/17/2026 17:45 | 100 | 8.53 |
| 06/17/2026 17:45 | 30 | 8.53 |
| 06/17/2026 17:45 | 46 | 8.525 |
| 06/17/2026 17:43 | 100 | 8.52 |
| 06/17/2026 17:43 | 26 | 8.52 |
| 06/17/2026 17:42 | 4 | 8.515 |
| 06/17/2026 17:39 | 1 | 8.515 |
| 06/17/2026 17:38 | 15 | 8.51 |
| 06/17/2026 17:38 | 60 | 8.51 |
| 06/17/2026 17:38 | 25 | 8.51 |
| 06/17/2026 17:38 | 35 | 8.51 |
| 06/17/2026 17:38 | 25 | 8.51 |
| 06/17/2026 17:38 | 100 | 8.505 |
| 06/17/2026 17:36 | 5 | 8.52 |
| 06/17/2026 17:35 | 1 | 8.53 |
| 06/17/2026 17:34 | 100 | 8.53 |
| 06/17/2026 17:34 | 100 | 8.53 |
| 06/17/2026 17:34 | 1 | 8.53 |
| 06/17/2026 17:33 | 63 | 8.535 |
| 06/17/2026 17:32 | 3 | 8.53 |
| 06/17/2026 17:32 | 100 | 8.53 |
| 06/17/2026 17:32 | 18 | 8.53 |
| 06/17/2026 17:31 | 4 | 8.525 |
| 06/17/2026 17:30 | 63 | 8.525 |
| 06/17/2026 17:30 | 1 | 8.53 |
| 06/17/2026 17:30 | 7 | 8.53 |
| 06/17/2026 17:29 | 9 | 8.53 |
| 06/17/2026 17:29 | 63 | 8.535 |
| 06/17/2026 17:29 | 20 | 8.53 |
| 06/17/2026 17:29 | 18 | 8.53 |
| 06/17/2026 17:29 | 9 | 8.53 |
| 06/17/2026 17:29 | 7 | 8.525 |
| 06/17/2026 17:29 | 1 | 8.525 |
| 06/17/2026 17:26 | 8 | 8.53 |
| 06/17/2026 17:26 | 1 | 8.53 |
| 06/17/2026 17:26 | 1 | 8.535 |
| 06/17/2026 17:24 | 63 | 8.535 |
| 06/17/2026 17:24 | 1 | 8.535 |
| 06/17/2026 17:24 | 30 | 8.53 |
| 06/17/2026 17:24 | 1 | 8.53 |
| 06/17/2026 17:24 | 69 | 8.53 |
| 06/17/2026 17:24 | 31 | 8.53 |
| 06/17/2026 17:24 | 100 | 8.525 |
| 06/17/2026 17:24 | 100 | 8.525 |
| 06/17/2026 17:23 | 100 | 8.525 |
| 06/17/2026 17:22 | 100 | 8.53 |
| 06/17/2026 17:21 | 63 | 8.525 |
| 06/17/2026 17:21 | 100 | 8.52 |
| 06/17/2026 17:21 | 26 | 8.52 |
| 06/17/2026 17:19 | 100 | 8.51 |
| 06/17/2026 17:19 | 5 | 8.51 |
| 06/17/2026 17:19 | 5 | 8.505 |
| 06/17/2026 17:16 | 28 | 8.50 |
| 06/17/2026 17:16 | 21 | 8.50 |
| 06/17/2026 17:16 | 24 | 8.50 |
| 06/17/2026 17:14 | 11 | 8.50 |
| 06/17/2026 17:13 | 100 | 8.50 |
| 06/17/2026 17:13 | 24 | 8.50 |
| 06/17/2026 17:13 | 11 | 8.50 |
| 06/17/2026 17:13 | 60 | 8.50 |
| 06/17/2026 17:13 | 24 | 8.50 |
| 06/17/2026 17:12 | 10 | 8.495 |
| 06/17/2026 17:12 | 1 | 8.495 |
| 06/17/2026 17:10 | 100 | 8.49 |
| 06/17/2026 17:10 | 28 | 8.49 |
| 06/17/2026 17:10 | 100 | 8.485 |
| 06/17/2026 17:09 | 1 | 8.485 |
| 06/17/2026 17:09 | 10 | 8.485 |
| 06/17/2026 17:09 | 1 | 8.485 |
| 06/17/2026 17:09 | 63 | 8.485 |
| 06/17/2026 17:09 | 8 | 8.485 |
| 06/17/2026 17:09 | 8 | 8.485 |
| 06/17/2026 17:09 | 63 | 8.485 |
| 06/17/2026 17:08 | 54 | 8.485 |
| 06/17/2026 17:08 | 18 | 8.485 |
| 06/17/2026 17:08 | 61 | 8.49 |
| 06/17/2026 17:08 | 39 | 8.49 |
| 06/17/2026 17:08 | 1 | 8.49 |
| 06/17/2026 17:08 | 15 | 8.49 |
| 06/17/2026 17:08 | 10 | 8.49 |
| 06/17/2026 17:08 | 1 | 8.49 |
| 06/17/2026 17:08 | 28 | 8.49 |
| 06/17/2026 17:07 | 5 | 8.495 |
| 06/17/2026 17:07 | 10 | 8.50 |
| 06/17/2026 17:07 | 100 | 8.50 |
| 06/17/2026 17:07 | 1 | 8.50 |
| 06/17/2026 17:07 | 1 | 8.50 |
| 06/17/2026 17:07 | 22 | 8.50 |
| 06/17/2026 17:07 | 2 | 8.50 |
| 06/17/2026 17:06 | 1 | 8.505 |
| 06/17/2026 17:05 | 1 | 8.505 |
| 06/17/2026 17:04 | 28 | 8.51 |
| 06/17/2026 17:04 | 25 | 8.505 |
| 06/17/2026 17:04 | 25 | 8.505 |
| 06/17/2026 17:04 | 63 | 8.505 |
| 06/17/2026 17:04 | 100 | 8.50 |
| 06/17/2026 17:04 | 63 | 8.495 |
| 06/17/2026 17:03 | 63 | 8.495 |
| 06/17/2026 17:02 | 1 | 8.495 |
| 06/17/2026 17:02 | 1 | 8.495 |
| 06/17/2026 17:01 | 63 | 8.495 |
| 06/17/2026 17:01 | 1 | 8.495 |
| 06/17/2026 16:59 | 5 | 8.50 |
| 06/17/2026 16:59 | 469 | 8.50 |
| 06/17/2026 16:59 | 15 | 8.50 |
| 06/17/2026 16:58 | 7 | 8.49 |
| 06/17/2026 16:58 | 193 | 8.49 |
| 06/17/2026 16:58 | 100 | 8.49 |
| 06/17/2026 16:58 | 100 | 8.49 |
| 06/17/2026 16:58 | 10 | 8.49 |
| 06/17/2026 16:58 | 28 | 8.49 |
| 06/17/2026 16:58 | 76 | 8.485 |
| 06/17/2026 16:57 | 1 | 8.485 |
| 06/17/2026 16:57 | 8 | 8.48 |
| 06/17/2026 16:57 | 100 | 8.48 |
| 06/17/2026 16:57 | 15 | 8.48 |
| 06/17/2026 16:57 | 67 | 8.48 |
| 06/17/2026 16:57 | 100 | 8.48 |
| 06/17/2026 16:57 | 1 | 8.48 |
| 06/17/2026 16:57 | 6 | 8.48 |
| 06/17/2026 16:57 | 10 | 8.48 |
| 06/17/2026 16:56 | 1 | 8.485 |
| 06/17/2026 16:55 | 28 | 8.49 |
| 06/17/2026 16:55 | 4 | 8.495 |
| 06/17/2026 16:55 | 1 | 8.495 |
| 06/17/2026 16:55 | 5 | 8.50 |
| 06/17/2026 16:55 | 5 | 8.50 |
| 06/17/2026 16:54 | 1 | 8.505 |
| 06/17/2026 16:54 | 1 | 8.505 |
| 06/17/2026 16:53 | 63 | 8.505 |
| 06/17/2026 16:52 | 63 | 8.505 |
| 06/17/2026 16:52 | 1 | 8.505 |
| 06/17/2026 16:51 | 11 | 8.505 |
| 06/17/2026 16:51 | 10 | 8.505 |
| 06/17/2026 16:51 | 8 | 8.505 |
| 06/17/2026 16:50 | 100 | 8.505 |
| 06/17/2026 16:50 | 150 | 8.505 |
| 06/17/2026 16:50 | 86 | 8.505 |
| 06/17/2026 16:50 | 1 | 8.505 |
| 06/17/2026 16:50 | 1 | 8.505 |
| 06/17/2026 16:50 | 10 | 8.51 |
| 06/17/2026 16:50 | 100 | 8.51 |
| 06/17/2026 16:50 | 28 | 8.51 |
| 06/17/2026 16:49 | 11 | 8.515 |
| 06/17/2026 16:48 | 7 | 8.52 |
| 06/17/2026 16:48 | 44 | 8.52 |
| 06/17/2026 16:48 | 56 | 8.52 |
| 06/17/2026 16:48 | 26 | 8.52 |
| 06/17/2026 16:48 | 1 | 8.52 |
| 06/17/2026 16:48 | 100 | 8.52 |
| 06/17/2026 16:48 | 17 | 8.52 |
| 06/17/2026 16:48 | 100 | 8.52 |
| 06/17/2026 16:48 | 100 | 8.52 |
| 06/17/2026 16:48 | 63 | 8.515 |
| 06/17/2026 16:48 | 1 | 8.515 |
| 06/17/2026 16:48 | 100 | 8.51 |
| 06/17/2026 16:47 | 1 | 8.505 |
| 06/17/2026 16:47 | 7 | 8.51 |
| 06/17/2026 16:47 | 1 | 8.515 |
| 06/17/2026 16:47 | 20 | 8.51 |
| 06/17/2026 16:47 | 100 | 8.51 |
| 06/17/2026 16:47 | 100 | 8.51 |
| 06/17/2026 16:47 | 67 | 8.51 |
| 06/17/2026 16:47 | 28 | 8.51 |
| 06/17/2026 16:47 | 7 | 8.51 |
| 06/17/2026 16:47 | 63 | 8.505 |
| 06/17/2026 16:47 | 1 | 8.505 |
| 06/17/2026 16:47 | 20 | 8.51 |
| 06/17/2026 16:47 | 1 | 8.515 |
| 06/17/2026 16:47 | 63 | 8.515 |
| 06/17/2026 16:46 | 63 | 8.515 |
| 06/17/2026 16:46 | 1 | 8.515 |
| 06/17/2026 16:46 | 10 | 8.52 |
| 06/17/2026 16:46 | 5 | 8.52 |
| 06/17/2026 16:46 | 100 | 8.52 |
| 06/17/2026 16:46 | 20 | 8.52 |
| 06/17/2026 16:45 | 100 | 8.525 |
| 06/17/2026 16:44 | 20 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 5 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 3 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 3 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 100 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 2 | 8.54 |
| 06/17/2026 16:44 | 200 | 8.54 |
| 06/17/2026 16:44 | 1 | 8.54 |
| 06/17/2026 16:44 | 26 | 8.54 |
| 06/17/2026 16:44 | 52 | 8.54 |
| 06/17/2026 16:44 | 100 | 8.54 |
| 06/17/2026 16:43 | 1 | 8.545 |
| 06/17/2026 16:43 | 26 | 8.54 |
| 06/17/2026 16:43 | 120 | 8.53 |
| 06/17/2026 16:43 | 30 | 8.53 |
| 06/17/2026 16:43 | 63 | 8.525 |
| 06/17/2026 16:43 | 5 | 8.52 |
| 06/17/2026 16:43 | 200 | 8.52 |
| 06/17/2026 16:43 | 20 | 8.52 |
| 06/17/2026 16:43 | 100 | 8.52 |
| 06/17/2026 16:43 | 50 | 8.52 |
| 06/17/2026 16:43 | 26 | 8.52 |
| 06/17/2026 16:42 | 100 | 8.515 |
| 06/17/2026 16:41 | 1 | 8.515 |
| 06/17/2026 16:41 | 63 | 8.515 |
| 06/17/2026 16:41 | 63 | 8.515 |
| 06/17/2026 16:41 | 1 | 8.515 |
| 06/17/2026 16:40 | 200 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 40 | 8.51 |
| 06/17/2026 16:40 | 20 | 8.51 |
| 06/17/2026 16:40 | 28 | 8.51 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 8 | 8.50 |
| 06/17/2026 16:40 | 24 | 8.50 |
| 06/17/2026 16:40 | 4700 | 8.49 |
| 06/17/2026 16:40 | 28 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 48 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.49 |
| 06/17/2026 16:40 | 22 | 8.49 |
| 06/17/2026 16:40 | 78 | 8.49 |
| 06/17/2026 16:40 | 8 | 8.49 |
| 06/17/2026 16:40 | 14 | 8.49 |
| 06/17/2026 16:40 | 100 | 8.495 |
| 06/17/2026 16:40 | 100 | 8.50 |
| 06/17/2026 16:40 | 20 | 8.50 |
| 06/17/2026 16:40 | 100 | 8.51 |
| 06/17/2026 16:40 | 22 | 8.51 |
| 06/17/2026 16:40 | 1 | 8.515 |
| 06/17/2026 16:40 | 19 | 8.515 |
| 06/17/2026 16:39 | 6 | 8.52 |
| 06/17/2026 16:38 | 63 | 8.525 |
| 06/17/2026 16:38 | 1 | 8.525 |
| 06/17/2026 16:38 | 100 | 8.53 |
| 06/17/2026 16:38 | 5 | 8.53 |
| 06/17/2026 16:38 | 30 | 8.53 |
| 06/17/2026 16:36 | 1 | 8.535 |
| 06/17/2026 16:35 | 100 | 8.55 |
| 06/17/2026 16:35 | 2 | 8.55 |
| 06/17/2026 16:34 | 1 | 8.555 |
| 06/17/2026 16:33 | 32 | 8.555 |
| 06/17/2026 16:33 | 100 | 8.555 |
| 06/17/2026 16:32 | 6 | 8.555 |
| 06/17/2026 16:32 | 2 | 8.555 |
| 06/17/2026 16:31 | 20 | 8.55 |
| 06/17/2026 16:31 | 100 | 8.55 |
| 06/17/2026 16:31 | 2 | 8.55 |
| 06/17/2026 16:31 | 24 | 8.55 |
| 06/17/2026 16:31 | 24 | 8.55 |
| 06/17/2026 16:31 | 2 | 8.55 |
| 06/17/2026 16:31 | 100 | 8.55 |
| 06/17/2026 16:31 | 100 | 8.55 |
| 06/17/2026 16:31 | 118 | 8.55 |
| 06/17/2026 16:31 | 118 | 8.55 |
| 06/17/2026 16:31 | 24 | 8.55 |
| 06/17/2026 16:30 | 3 | 8.545 |
| 06/17/2026 16:30 | 63 | 8.545 |
| 06/17/2026 16:29 | 1 | 8.545 |
| 06/17/2026 16:28 | 1 | 8.545 |
| 06/17/2026 16:27 | 63 | 8.545 |
| 06/17/2026 16:27 | 100 | 8.54 |
| 06/17/2026 16:27 | 20 | 8.54 |
| 06/17/2026 16:26 | 100 | 8.53 |
| 06/17/2026 16:26 | 6 | 8.53 |
| 06/17/2026 16:26 | 10 | 8.53 |
| 06/17/2026 16:26 | 24 | 8.53 |
| 06/17/2026 16:26 | 63 | 8.535 |
| 06/17/2026 16:26 | 2 | 8.54 |
| 06/17/2026 16:25 | 3 | 8.535 |
| 06/17/2026 16:25 | 6 | 8.54 |
| 06/17/2026 16:25 | 3 | 8.54 |
| 06/17/2026 16:25 | 1 | 8.545 |
| 06/17/2026 16:25 | 103 | 8.535 |
| 06/17/2026 16:25 | 63 | 8.535 |
| 06/17/2026 16:25 | 103 | 8.535 |
| 06/17/2026 16:25 | 63 | 8.535 |
| 06/17/2026 16:25 | 100 | 8.54 |
| 06/17/2026 16:24 | 21 | 8.55 |
| 06/17/2026 16:24 | 100 | 8.55 |
| 06/17/2026 16:24 | 1 | 8.555 |
| 06/17/2026 16:23 | 6 | 8.56 |
| 06/17/2026 16:23 | 1 | 8.565 |
| 06/17/2026 16:23 | 100 | 8.57 |
| 06/17/2026 16:23 | 18 | 8.57 |
| 06/17/2026 16:23 | 200 | 8.56 |
| 06/17/2026 16:23 | 60 | 8.56 |
| 06/17/2026 16:23 | 100 | 8.56 |
| 06/17/2026 16:23 | 8 | 8.56 |
| 06/17/2026 16:23 | 12 | 8.56 |
| 06/17/2026 16:22 | 18 | 8.55 |
| 06/17/2026 16:22 | 91 | 8.55 |
| 06/17/2026 16:22 | 63 | 8.545 |
| 06/17/2026 16:21 | 6 | 8.55 |
| 06/17/2026 16:20 | 100 | 8.545 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.54 |
| 06/17/2026 16:20 | 16 | 8.54 |
| 06/17/2026 16:20 | 100 | 8.53 |
| 06/17/2026 16:20 | 18 | 8.53 |
| 06/17/2026 16:20 | 40 | 8.53 |
| 06/17/2026 16:20 | 100 | 8.53 |
| 06/17/2026 16:20 | 100 | 8.52 |
| 06/17/2026 16:20 | 2 | 8.52 |
| 06/17/2026 16:20 | 20 | 8.52 |
| 06/17/2026 16:20 | 9 | 8.515 |
| 06/17/2026 16:19 | 200 | 8.52 |
| 06/17/2026 16:19 | 3 | 8.52 |
| 06/17/2026 16:19 | 100 | 8.52 |
| 06/17/2026 16:19 | 2 | 8.52 |
| 06/17/2026 16:19 | 20 | 8.52 |
| 06/17/2026 16:19 | 39 | 8.52 |
| 06/17/2026 16:19 | 48 | 8.52 |
| 06/17/2026 16:19 | 13 | 8.52 |
| 06/17/2026 16:19 | 100 | 8.52 |
| 06/17/2026 16:19 | 100 | 8.52 |
| 06/17/2026 16:19 | 80 | 8.52 |
| 06/17/2026 16:19 | 20 | 8.52 |
| 06/17/2026 16:19 | 4 | 8.52 |
| 06/17/2026 16:19 | 100 | 8.52 |
| 06/17/2026 16:19 | 63 | 8.515 |
| 06/17/2026 16:18 | 100 | 8.515 |
| 06/17/2026 16:18 | 6 | 8.52 |
| 06/17/2026 16:18 | 6 | 8.52 |
| 06/17/2026 16:18 | 1 | 8.52 |
| 06/17/2026 16:18 | 7 | 8.52 |
| 06/17/2026 16:18 | 7 | 8.52 |
| 06/17/2026 16:18 | 16 | 8.52 |
| 06/17/2026 16:16 | 11 | 8.52 |
| 06/17/2026 16:16 | 18 | 8.51 |
| 06/17/2026 16:16 | 100 | 8.51 |
| 06/17/2026 16:16 | 100 | 8.51 |
| 06/17/2026 16:16 | 100 | 8.51 |
| 06/17/2026 16:16 | 5 | 8.51 |
| 06/17/2026 16:12 | 7 | 8.50 |
| 06/17/2026 16:12 | 200 | 8.50 |
| 06/17/2026 16:12 | 12 | 8.50 |
| 06/17/2026 16:12 | 100 | 8.505 |
| 06/17/2026 16:11 | 63 | 8.505 |
| 06/17/2026 16:11 | 15 | 8.51 |
| 06/17/2026 16:11 | 38 | 8.51 |
| 06/17/2026 16:11 | 62 | 8.51 |
| 06/17/2026 16:11 | 20 | 8.51 |
| 06/17/2026 16:11 | 16 | 8.51 |
| 06/17/2026 16:11 | 5 | 8.51 |
| 06/17/2026 16:11 | 100 | 8.51 |
| 06/17/2026 16:10 | 13 | 8.53 |
| 06/17/2026 16:10 | 18 | 8.53 |
| 06/17/2026 16:09 | 50 | 8.53 |
| 06/17/2026 16:09 | 100 | 8.53 |
| 06/17/2026 16:09 | 12 | 8.53 |
| 06/17/2026 16:09 | 18 | 8.53 |
| 06/17/2026 16:09 | 18 | 8.53 |
| 06/17/2026 16:09 | 100 | 8.52 |
| 06/17/2026 16:09 | 46 | 8.52 |
| 06/17/2026 16:08 | 1 | 8.525 |
| 06/17/2026 16:08 | 100 | 8.52 |
| 06/17/2026 16:08 | 84 | 8.52 |
| 06/17/2026 16:08 | 16 | 8.52 |
| 06/17/2026 16:08 | 94 | 8.52 |
| 06/17/2026 16:08 | 6 | 8.52 |
| 06/17/2026 16:07 | 1 | 8.515 |
| 06/17/2026 16:07 | 100 | 8.515 |
| 06/17/2026 16:06 | 100 | 8.52 |
| 06/17/2026 16:06 | 4 | 8.52 |
| 06/17/2026 16:06 | 100 | 8.52 |
| 06/17/2026 16:06 | 100 | 8.525 |
| 06/17/2026 16:06 | 100 | 8.53 |
| 06/17/2026 16:06 | 55 | 8.54 |
| 06/17/2026 16:06 | 45 | 8.54 |
| 06/17/2026 16:06 | 33 | 8.54 |
| 06/17/2026 16:06 | 1 | 8.54 |
| 06/17/2026 16:06 | 1 | 8.54 |
| 06/17/2026 16:05 | 2 | 8.54 |
| 06/17/2026 16:05 | 33 | 8.54 |
| 06/17/2026 16:05 | 75 | 8.54 |
| 06/17/2026 16:05 | 100 | 8.54 |
| 06/17/2026 16:05 | 12 | 8.54 |
| 06/17/2026 16:05 | 100 | 8.54 |
| 06/17/2026 16:05 | 100 | 8.54 |
| 06/17/2026 16:05 | 100 | 8.54 |
| 06/17/2026 16:05 | 100 | 8.54 |
| 06/17/2026 16:05 | 1 | 8.545 |
| 06/17/2026 16:05 | 36 | 8.545 |
| 06/17/2026 16:05 | 113 | 8.545 |
| 06/17/2026 16:05 | 125 | 8.545 |
| 06/17/2026 16:04 | 18 | 8.53 |
| 06/17/2026 16:04 | 14 | 8.53 |
| 06/17/2026 16:02 | 63 | 8.52 |
| 06/17/2026 16:02 | 1 | 8.52 |
| 06/17/2026 16:02 | 60 | 8.53 |
| 06/17/2026 16:02 | 14 | 8.53 |
| 06/17/2026 16:01 | 14 | 8.53 |
| 06/17/2026 16:01 | 14 | 8.53 |
| 06/17/2026 16:01 | 14 | 8.535 |
| 06/17/2026 16:01 | 100 | 8.53 |
| 06/17/2026 16:01 | 16 | 8.53 |
| 06/17/2026 16:01 | 3 | 8.53 |
| 06/17/2026 16:01 | 100 | 8.53 |
| 06/17/2026 16:01 | 14 | 8.53 |
| 06/17/2026 16:01 | 1 | 8.54 |
| 06/17/2026 16:01 | 4 | 8.54 |
| 06/17/2026 16:01 | 21 | 8.54 |
| 06/17/2026 16:01 | 4 | 8.54 |
| 06/17/2026 16:01 | 100 | 8.54 |
| 06/17/2026 16:01 | 21 | 8.54 |
| 06/17/2026 16:01 | 100 | 8.54 |
| 06/17/2026 16:01 | 100 | 8.54 |
| 06/17/2026 16:01 | 10 | 8.54 |
| 06/17/2026 16:01 | 12 | 8.54 |
| 06/17/2026 16:00 | 1 | 8.55 |
| 06/17/2026 16:00 | 3 | 8.55 |
| 06/17/2026 16:00 | 5 | 8.55 |
| 06/17/2026 16:00 | 7 | 8.55 |
| 06/17/2026 16:00 | 25 | 8.55 |
| 06/17/2026 16:00 | 1 | 8.545 |
| 06/17/2026 16:00 | 9 | 8.55 |
| 06/17/2026 16:00 | 24 | 8.55 |
| 06/17/2026 16:00 | 26 | 8.55 |
| 06/17/2026 16:00 | 25 | 8.55 |
| 06/17/2026 16:00 | 20 | 8.55 |
| 06/17/2026 16:00 | 26 | 8.54 |
| 06/17/2026 16:00 | 12 | 8.54 |
| 06/17/2026 16:00 | 100 | 8.55 |
| 06/17/2026 16:00 | 16 | 8.55 |
| 06/17/2026 16:00 | 5 | 8.58 |
| 06/17/2026 16:00 | 100 | 8.58 |
| 06/17/2026 16:00 | 14 | 8.58 |
| 06/17/2026 16:00 | 28 | 8.59 |
| 06/17/2026 16:00 | 63 | 8.59 |
| 06/17/2026 16:00 | 28 | 8.59 |
| 06/17/2026 16:00 | 10 | 8.59 |
| 06/17/2026 15:59 | 8 | 8.60 |
| 06/17/2026 15:59 | 35 | 8.60 |
| 06/17/2026 15:59 | 63 | 8.605 |
| 06/17/2026 15:59 | 1 | 8.605 |
| 06/17/2026 15:59 | 96 | 8.60 |
| 06/17/2026 15:59 | 35 | 8.60 |
| 06/17/2026 15:59 | 13 | 8.60 |
| 06/17/2026 15:59 | 2 | 8.60 |
| 06/17/2026 15:59 | 12 | 8.60 |
| 06/17/2026 15:59 | 13 | 8.61 |
| 06/17/2026 15:59 | 100 | 8.61 |
| 06/17/2026 15:57 | 7 | 8.61 |
| 06/17/2026 15:57 | 18 | 8.61 |
| 06/17/2026 15:57 | 14 | 8.61 |
| 06/17/2026 15:57 | 1 | 8.61 |
| 06/17/2026 15:57 | 33 | 8.61 |
| 06/17/2026 15:57 | 22 | 8.61 |
| 06/17/2026 15:57 | 12 | 8.61 |
| 06/17/2026 15:57 | 22 | 8.60 |
| 06/17/2026 15:57 | 22 | 8.60 |
| 06/17/2026 15:57 | 14 | 8.60 |
| 06/17/2026 15:56 | 14 | 8.60 |
| 06/17/2026 15:55 | 1 | 8.60 |
| 06/17/2026 15:54 | 20 | 8.59 |
| 06/17/2026 15:54 | 1 | 8.61 |
| 06/17/2026 15:54 | 10 | 8.60 |
| 06/17/2026 15:54 | 14 | 8.60 |
| 06/17/2026 15:52 | 40 | 8.605 |
| 06/17/2026 15:52 | 14 | 8.60 |
| 06/17/2026 15:52 | 8 | 8.60 |
| 06/17/2026 15:52 | 100 | 8.59 |
| 06/17/2026 15:52 | 10 | 8.59 |
| 06/17/2026 15:52 | 14 | 8.58 |
| 06/17/2026 15:51 | 63 | 8.565 |
| 06/17/2026 15:50 | 37 | 8.56 |
| 06/17/2026 15:50 | 63 | 8.56 |
| 06/17/2026 15:50 | 100 | 8.56 |
| 06/17/2026 15:50 | 6 | 8.56 |
| 06/17/2026 15:50 | 12 | 8.56 |
| 06/17/2026 15:50 | 5 | 8.56 |
| 06/17/2026 15:50 | 100 | 8.56 |
| 06/17/2026 15:50 | 100 | 8.56 |
| 06/17/2026 15:50 | 15 | 8.55 |
| 06/17/2026 15:50 | 5 | 8.55 |
| 06/17/2026 15:50 | 6 | 8.55 |
| 06/17/2026 15:50 | 4 | 8.55 |
| 06/17/2026 15:50 | 6 | 8.55 |
| 06/17/2026 15:50 | 63 | 8.54 |
| 06/17/2026 15:50 | 20 | 8.54 |
| 06/17/2026 15:49 | 12 | 8.54 |
| 06/17/2026 15:49 | 10 | 8.54 |
| 06/17/2026 15:49 | 5 | 8.54 |
| 06/17/2026 15:49 | 14 | 8.53 |
| 06/17/2026 15:48 | 63 | 8.525 |
| 06/17/2026 15:48 | 40 | 8.53 |
| 06/17/2026 15:47 | 100 | 8.53 |
| 06/17/2026 15:47 | 69 | 8.53 |
| 06/17/2026 15:47 | 19 | 8.53 |
| 06/17/2026 15:47 | 100 | 8.53 |
| 06/17/2026 15:47 | 6 | 8.53 |
| 06/17/2026 15:47 | 10 | 8.53 |
| 06/17/2026 15:47 | 1 | 8.52 |
| 06/17/2026 15:47 | 4 | 8.52 |
| 06/17/2026 15:47 | 63 | 8.52 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 40 | 8.51 |
| 06/17/2026 15:46 | 40 | 8.51 |
| 06/17/2026 15:46 | 60 | 8.51 |
| 06/17/2026 15:46 | 40 | 8.51 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 40 | 8.51 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 100 | 8.51 |
| 06/17/2026 15:46 | 17 | 8.50 |
| 06/17/2026 15:46 | 20 | 8.50 |
| 06/17/2026 15:45 | 37 | 8.50 |
| 06/17/2026 15:45 | 100 | 8.50 |
| 06/17/2026 15:45 | 10 | 8.50 |
| 06/17/2026 15:45 | 100 | 8.50 |
| 06/17/2026 15:45 | 1 | 8.50 |
| 06/17/2026 15:45 | 100 | 8.50 |
| 06/17/2026 15:45 | 12 | 8.50 |
| 06/17/2026 15:45 | 2 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:45 | 45 | 8.51 |
| 06/17/2026 15:45 | 4 | 8.51 |
| 06/17/2026 15:45 | 150 | 8.505 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:45 | 45 | 8.51 |
| 06/17/2026 15:45 | 14 | 8.51 |
| 06/17/2026 15:45 | 14 | 8.51 |
| 06/17/2026 15:45 | 45 | 8.51 |
| 06/17/2026 15:45 | 39 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:45 | 36 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:45 | 39 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:45 | 10 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.50 |
| 06/17/2026 15:45 | 100 | 8.50 |
| 06/17/2026 15:45 | 5 | 8.50 |
| 06/17/2026 15:45 | 5 | 8.50 |
| 06/17/2026 15:45 | 8 | 8.50 |
| 06/17/2026 15:45 | 25 | 8.49 |
| 06/17/2026 15:45 | 47 | 8.49 |
| 06/17/2026 15:45 | 11 | 8.49 |
| 06/17/2026 15:45 | 37 | 8.49 |
| 06/17/2026 15:45 | 27 | 8.49 |
| 06/17/2026 15:45 | 100 | 8.49 |
| 06/17/2026 15:45 | 11 | 8.49 |
| 06/17/2026 15:45 | 37 | 8.49 |
| 06/17/2026 15:45 | 100 | 8.49 |
| 06/17/2026 15:45 | 100 | 8.49 |
| 06/17/2026 15:45 | 14 | 8.49 |
| 06/17/2026 15:45 | 16 | 8.48 |
| 06/17/2026 15:45 | 20 | 8.48 |
| 06/17/2026 15:45 | 1 | 8.48 |
| 06/17/2026 15:45 | 16 | 8.48 |
| 06/17/2026 15:45 | 20 | 8.48 |
| 06/17/2026 15:45 | 80 | 8.48 |
| 06/17/2026 15:45 | 2 | 8.48 |
| 06/17/2026 15:45 | 1 | 8.48 |
| 06/17/2026 15:45 | 36 | 8.48 |
| 06/17/2026 15:45 | 100 | 8.48 |
| 06/17/2026 15:45 | 10 | 8.48 |
| 06/17/2026 15:44 | 100 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 2 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 25 | 8.47 |
| 06/17/2026 15:44 | 2 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 2 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 2 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 1 | 8.47 |
| 06/17/2026 15:44 | 25 | 8.47 |
| 06/17/2026 15:44 | 99 | 8.47 |
| 06/17/2026 15:43 | 1 | 8.46 |
| 06/17/2026 15:43 | 1 | 8.46 |
| 06/17/2026 15:42 | 1 | 8.47 |
| 06/17/2026 15:42 | 2 | 8.46 |
| 06/17/2026 15:42 | 22 | 8.46 |
| 06/17/2026 15:42 | 1 | 8.46 |
| 06/17/2026 15:42 | 63 | 8.46 |
| 06/17/2026 15:42 | 200 | 8.46 |
| 06/17/2026 15:42 | 10 | 8.46 |
| 06/17/2026 15:42 | 23 | 8.46 |
| 06/17/2026 15:42 | 1 | 8.46 |
| 06/17/2026 15:42 | 99 | 8.46 |
| 06/17/2026 15:41 | 10 | 8.45 |
| 06/17/2026 15:41 | 113 | 8.47 |
| 06/17/2026 15:41 | 73 | 8.47 |
| 06/17/2026 15:41 | 100 | 8.47 |
| 06/17/2026 15:41 | 100 | 8.47 |
| 06/17/2026 15:41 | 13 | 8.47 |
| 06/17/2026 15:41 | 1 | 8.47 |
| 06/17/2026 15:41 | 128 | 8.485 |
| 06/17/2026 15:41 | 50 | 8.48 |
| 06/17/2026 15:41 | 88 | 8.48 |
| 06/17/2026 15:41 | 8 | 8.48 |
| 06/17/2026 15:40 | 5 | 8.47 |
| 06/17/2026 15:40 | 10 | 8.47 |
| 06/17/2026 15:40 | 6 | 8.46 |
| 06/17/2026 15:40 | 63 | 8.47 |
| 06/17/2026 15:40 | 1 | 8.47 |
| 06/17/2026 15:39 | 385 | 8.47 |
| 06/17/2026 15:39 | 487 | 8.47 |
| 06/17/2026 15:39 | 100 | 8.48 |
| 06/17/2026 15:39 | 12 | 8.49 |
| 06/17/2026 15:39 | 100 | 8.48 |
| 06/17/2026 15:39 | 8 | 8.48 |
| 06/17/2026 15:39 | 100 | 8.46 |
| 06/17/2026 15:39 | 100 | 8.46 |
| 06/17/2026 15:39 | 6 | 8.46 |
| 06/17/2026 15:39 | 100 | 8.47 |
| 06/17/2026 15:39 | 22 | 8.47 |
| 06/17/2026 15:39 | 10 | 8.47 |
| 06/17/2026 15:39 | 100 | 8.47 |
| 06/17/2026 15:39 | 22 | 8.47 |
| 06/17/2026 15:39 | 1 | 8.46 |
| 06/17/2026 15:38 | 25 | 8.46 |
| 06/17/2026 15:38 | 63 | 8.46 |
| 06/17/2026 15:38 | 6 | 8.46 |
| 06/17/2026 15:38 | 4 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 63 | 8.46 |
| 06/17/2026 15:37 | 1 | 8.455 |
| 06/17/2026 15:37 | 1 | 8.45 |
| 06/17/2026 15:36 | 56 | 8.45 |
| 06/17/2026 15:36 | 4 | 8.46 |
| 06/17/2026 15:36 | 100 | 8.48 |
| 06/17/2026 15:36 | 100 | 8.49 |
| 06/17/2026 15:36 | 100 | 8.49 |
| 06/17/2026 15:35 | 97 | 8.52 |
| 06/17/2026 15:35 | 200 | 8.495 |
| 06/17/2026 15:35 | 100 | 8.49 |
| 06/17/2026 15:33 | 2 | 8.46 |
| 06/17/2026 15:33 | 5 | 8.46 |
| 06/17/2026 15:33 | 10 | 8.46 |
| 06/17/2026 15:33 | 36 | 8.47 |
| 06/17/2026 15:33 | 87 | 8.48 |
| 06/17/2026 15:33 | 9 | 8.48 |
| 06/17/2026 15:33 | 5 | 8.48 |
| 06/17/2026 15:33 | 1 | 8.51 |
| 06/17/2026 15:33 | 200 | 8.48 |
| 06/17/2026 15:33 | 100 | 8.48 |
| 06/17/2026 15:30 | 1 | 8.40 |
| 06/17/2026 15:30 | 21 | 8.40 |
| 06/17/2026 15:30 | 4 | 8.40 |
| 06/17/2026 15:30 | 5 | 8.40 |
| 06/17/2026 15:30 | 1 | 8.40 |
| 06/17/2026 15:30 | 3296 | 8.50 |
| 06/17/2026 15:30 | 12 | 8.48 |
| 06/17/2026 15:30 | 7 | 8.48 |
| 06/17/2026 15:30 | 252 | 8.48 |
| 06/17/2026 15:30 | 7 | 8.48 |
| 06/17/2026 15:30 | 13 | 8.50 |
| 06/17/2026 14:51 | 1 | 8.53 |
| 06/17/2026 14:51 | 1 | 8.53 |
| 06/17/2026 14:51 | 1 | 8.53 |
| 06/17/2026 12:16 | 4 | 8.50 |
| 06/17/2026 12:16 | 1 | 8.40 |
| 06/17/2026 12:16 | 1 | 8.35 |
| 06/17/2026 12:16 | 1 | 8.30 |
| 06/17/2026 12:16 | 1 | 8.28 |