NerdWallet Rg-A
NRDS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 21:13:27
Bid
11/04/2025 - 21:14:55
Bid
Volume
Ask
11/04/2025 - 21:14:55
Ask
Volume
12.03
0.00 ( 0.00% )
12.02
300
12.03
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 15:13 188 12.03
11/04/2025 15:13 3 12.0256
11/04/2025 15:13 1 12.03
11/04/2025 15:13 43 12.03
11/04/2025 15:13 56 12.03
11/04/2025 15:13 50 12.03
11/04/2025 15:13 14 12.03
11/04/2025 15:13 36 12.03
11/04/2025 15:13 16 12.03
11/04/2025 15:13 9 12.025
11/04/2025 15:13 100 12.025
11/04/2025 15:13 1 12.025
11/04/2025 15:13 3 12.0252
11/04/2025 15:12 11 12.025
11/04/2025 15:12 3 12.0256
11/04/2025 15:12 100 12.03
11/04/2025 15:12 16 12.03
11/04/2025 15:12 1 12.025
11/04/2025 15:12 1 12.025
11/04/2025 15:12 1 12.025
11/04/2025 15:12 3 12.0254
11/04/2025 15:12 100 12.03
11/04/2025 15:11 33 12.03
11/04/2025 15:11 1 12.03
11/04/2025 15:11 66 12.03
11/04/2025 15:11 200 12.03
11/04/2025 15:11 75 12.025
11/04/2025 15:11 53 12.03
11/04/2025 15:11 26 12.03
11/04/2025 15:11 21 12.03
11/04/2025 15:11 100 12.025
11/04/2025 15:11 10 12.025
11/04/2025 15:11 100 12.0279
11/04/2025 15:11 5 12.025
11/04/2025 15:11 5 12.025
11/04/2025 15:11 60 12.025
11/04/2025 15:11 3 12.0246
11/04/2025 15:11 140 12.025
11/04/2025 15:11 97 12.025
11/04/2025 15:11 1 12.025
11/04/2025 15:11 17 12.02
11/04/2025 15:11 50 12.02
11/04/2025 15:11 100 12.02
11/04/2025 15:11 100 12.02
11/04/2025 15:11 1 12.02
11/04/2025 15:11 100 12.02
11/04/2025 15:11 100 12.02
11/04/2025 15:11 92 12.02
11/04/2025 15:11 140 12.025
11/04/2025 15:11 2 12.025
11/04/2025 15:11 2 12.025
11/04/2025 15:11 10 12.025
11/04/2025 15:11 3 12.0297
11/04/2025 15:11 1 12.03
11/04/2025 15:11 1 12.025
11/04/2025 15:11 9 12.025
11/04/2025 15:11 50 12.03
11/04/2025 15:11 50 12.03
11/04/2025 15:10 50 12.03
11/04/2025 15:10 50 12.03
11/04/2025 15:10 13 12.0303
11/04/2025 15:10 3 12.025
11/04/2025 15:10 25 12.025
11/04/2025 15:10 1 12.025
11/04/2025 15:10 2 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 1 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 3 12.03
11/04/2025 15:10 75 12.03
11/04/2025 15:10 100 12.03
11/04/2025 15:10 42 12.0296
11/04/2025 15:09 47 12.03
11/04/2025 15:09 1 12.03
11/04/2025 15:09 200 12.03
11/04/2025 15:09 1 12.03
11/04/2025 15:09 200 12.03
11/04/2025 15:09 1 12.03
11/04/2025 15:09 31 12.0287
11/04/2025 15:09 2 12.03
11/04/2025 15:09 99 12.035
11/04/2025 15:09 1 12.03
11/04/2025 15:08 1 12.03
11/04/2025 15:08 100 12.03
11/04/2025 15:08 100 12.03
11/04/2025 15:08 100 12.03
11/04/2025 15:08 33 12.03
11/04/2025 15:08 50 12.03
11/04/2025 15:08 100 12.03
11/04/2025 15:08 67 12.035
11/04/2025 15:08 33 12.03
11/04/2025 15:08 44 12.03
11/04/2025 15:08 16 12.03
11/04/2025 15:08 35 12.03
11/04/2025 15:08 5 12.03
11/04/2025 15:08 16 12.03