NerdWallet Rg-A
NRDS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
9.84
-0.16 ( -1.60% )
9.83
1,400
9.84
2,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 9.84
08/14/2026 23:20 9.84
08/14/2026 22:30 9.84
08/14/2026 22:00 3005 9.86
08/14/2026 22:00 215 9.84
08/14/2026 22:00 9.84
08/14/2026 22:00 73113 9.84
08/14/2026 21:59 72 9.835
08/14/2026 21:59 3 9.835
08/14/2026 21:59 95 9.835
08/14/2026 21:59 6 9.835
08/14/2026 21:59 100 9.835
08/14/2026 21:59 6 9.835
08/14/2026 21:59 1 9.83
08/14/2026 21:59 200 9.835
08/14/2026 21:59 4 9.835
08/14/2026 21:59 100 9.835
08/14/2026 21:59 96 9.835
08/14/2026 21:59 56 9.83
08/14/2026 21:59 1 9.83
08/14/2026 21:59 32 9.83
08/14/2026 21:59 1 9.835
08/14/2026 21:59 140 9.83
08/14/2026 21:59 14 9.83
08/14/2026 21:59 4 9.835
08/14/2026 21:59 1 9.835
08/14/2026 21:59 100 9.83
08/14/2026 21:59 69 9.83
08/14/2026 21:59 1 9.835
08/14/2026 21:59 7 9.835
08/14/2026 21:59 40 9.835
08/14/2026 21:59 60 9.83
08/14/2026 21:59 10 9.83
08/14/2026 21:59 25 9.83
08/14/2026 21:59 1 9.835
08/14/2026 21:59 6 9.835
08/14/2026 21:59 1 9.835
08/14/2026 21:59 56 9.835
08/14/2026 21:59 1 9.84
08/14/2026 21:59 40 9.84
08/14/2026 21:59 52 9.85
08/14/2026 21:59 148 9.85
08/14/2026 21:59 152 9.85
08/14/2026 21:59 28 9.85
08/14/2026 21:59 11 9.85
08/14/2026 21:59 17 9.85
08/14/2026 21:59 28 9.85
08/14/2026 21:59 92 9.85
08/14/2026 21:59 138 9.85
08/14/2026 21:59 25 9.85
08/14/2026 21:59 9 9.85
08/14/2026 21:59 190 9.85
08/14/2026 21:59 300 9.85
08/14/2026 21:59 300 9.85
08/14/2026 21:59 262 9.85
08/14/2026 21:59 20 9.85
08/14/2026 21:59 80 9.85
08/14/2026 21:59 5 9.85
08/14/2026 21:59 75 9.85
08/14/2026 21:59 5 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 15 9.85
08/14/2026 21:59 61 9.85
08/14/2026 21:59 6 9.85
08/14/2026 21:59 10 9.85
08/14/2026 21:59 30 9.85
08/14/2026 21:59 30 9.85
08/14/2026 21:59 6 9.85
08/14/2026 21:59 245 9.85
08/14/2026 21:59 134 9.85
08/14/2026 21:59 75 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 37 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 40 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 20 9.85
08/14/2026 21:59 95 9.85
08/14/2026 21:59 175 9.85
08/14/2026 21:59 8 9.85
08/14/2026 21:59 40 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 25 9.85
08/14/2026 21:59 3 9.85
08/14/2026 21:59 41 9.85
08/14/2026 21:59 45 9.85
08/14/2026 21:59 7 9.85
08/14/2026 21:59 6 9.85
08/14/2026 21:59 17 9.85
08/14/2026 21:59 70 9.85
08/14/2026 21:59 25 9.85
08/14/2026 21:59 21 9.85
08/14/2026 21:59 73 9.85
08/14/2026 21:59 200 9.85
08/14/2026 21:59 118 9.85
08/14/2026 21:59 173 9.85
08/14/2026 21:59 1 9.85
08/14/2026 21:59 400 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 4 9.85
08/14/2026 21:59 16 9.85
08/14/2026 21:59 60 9.85
08/14/2026 21:59 48 9.85
08/14/2026 21:59 30 9.85
08/14/2026 21:59 6 9.85
08/14/2026 21:59 32 9.85
08/14/2026 21:59 100 9.85
08/14/2026 21:59 17 9.85
08/14/2026 21:59 40 9.85
08/14/2026 21:59 31 9.85
08/14/2026 21:59 400 9.85
08/14/2026 21:59 49 9.85
08/14/2026 21:59 70 9.85
08/14/2026 21:59 300 9.85
08/14/2026 21:59 1 9.855
08/14/2026 21:59 200 9.855
08/14/2026 21:59 95 9.855
08/14/2026 21:59 5 9.855
08/14/2026 21:59 2 9.855
08/14/2026 21:59 1 9.855
08/14/2026 21:59 17 9.855
08/14/2026 21:59 16 9.855
08/14/2026 21:59 26 9.855
08/14/2026 21:59 20 9.855
08/14/2026 21:58 56 9.855
08/14/2026 21:58 20 9.855
08/14/2026 21:58 10 9.855
08/14/2026 21:58 1 9.855
08/14/2026 21:58 9 9.855
08/14/2026 21:58 50 9.855
08/14/2026 21:58 90 9.85
08/14/2026 21:58 100 9.85
08/14/2026 21:58 110 9.85
08/14/2026 21:58 12 9.85
08/14/2026 21:58 200 9.855
08/14/2026 21:58 930 9.86
08/14/2026 21:58 101 9.86
08/14/2026 21:58 69 9.86
08/14/2026 21:58 500 9.86
08/14/2026 21:58 40 9.86
08/14/2026 21:58 200 9.86
08/14/2026 21:58 20 9.86
08/14/2026 21:58 8 9.86
08/14/2026 21:58 100 9.86
08/14/2026 21:58 63 9.86
08/14/2026 21:58 137 9.86
08/14/2026 21:58 4 9.86
08/14/2026 21:58 159 9.86
08/14/2026 21:58 41 9.86
08/14/2026 21:58 8 9.86
08/14/2026 21:58 200 9.87
08/14/2026 21:58 112 9.87
08/14/2026 21:58 13 9.87
08/14/2026 21:58 5 9.87
08/14/2026 21:58 25 9.87
08/14/2026 21:58 345 9.87
08/14/2026 21:58 74 9.87
08/14/2026 21:58 113 9.87
08/14/2026 21:58 13 9.87
08/14/2026 21:58 100 9.87
08/14/2026 21:58 28 9.87
08/14/2026 21:58 6 9.87
08/14/2026 21:58 70 9.87
08/14/2026 21:58 28 9.87
08/14/2026 21:58 5 9.87
08/14/2026 21:58 89 9.87
08/14/2026 21:58 43 9.87
08/14/2026 21:58 400 9.87
08/14/2026 21:58 50 9.87
08/14/2026 21:58 28 9.87
08/14/2026 21:58 200 9.87
08/14/2026 21:58 20 9.87
08/14/2026 21:58 51 9.87
08/14/2026 21:58 28 9.87
08/14/2026 21:58 100 9.87
08/14/2026 21:58 9 9.87
08/14/2026 21:58 300 9.87
08/14/2026 21:58 56 9.87
08/14/2026 21:58 144 9.87
08/14/2026 21:58 3 9.87
08/14/2026 21:58 100 9.87
08/14/2026 21:58 34 9.87
08/14/2026 21:58 400 9.87
08/14/2026 21:58 35 9.87
08/14/2026 21:58 28 9.87
08/14/2026 21:58 137 9.87
08/14/2026 21:58 200 9.87
08/14/2026 21:58 100 9.87
08/14/2026 21:58 26 9.87
08/14/2026 21:58 140 9.87
08/14/2026 21:58 60 9.87
08/14/2026 21:58 12 9.87
08/14/2026 21:58 3 9.875
08/14/2026 21:57 25 9.875
08/14/2026 21:57 25 9.875
08/14/2026 21:57 25 9.875
08/14/2026 21:56 300 9.88
08/14/2026 21:56 300 9.88
08/14/2026 21:56 33 9.88
08/14/2026 21:56 10 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 3 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 56 9.88
08/14/2026 21:56 47 9.88
08/14/2026 21:56 74 9.88
08/14/2026 21:56 26 9.88
08/14/2026 21:56 5 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 2 9.88
08/14/2026 21:56 2 9.88
08/14/2026 21:56 500 9.885
08/14/2026 21:56 100 9.885
08/14/2026 21:56 200 9.885
08/14/2026 21:56 200 9.885
08/14/2026 21:56 100 9.885
08/14/2026 21:56 1 9.885
08/14/2026 21:56 25 9.885
08/14/2026 21:56 50 9.885
08/14/2026 21:56 25 9.885
08/14/2026 21:56 100 9.885
08/14/2026 21:56 100 9.885
08/14/2026 21:56 2 9.88
08/14/2026 21:56 107 9.88
08/14/2026 21:56 125 9.88
08/14/2026 21:56 105 9.88
08/14/2026 21:56 163 9.88
08/14/2026 21:56 601 9.88
08/14/2026 21:56 706 9.88
08/14/2026 21:56 2 9.88
08/14/2026 21:56 200 9.88
08/14/2026 21:56 1 9.875
08/14/2026 21:56 1 9.875
08/14/2026 21:56 1 9.875
08/14/2026 21:56 1 9.875
08/14/2026 21:56 100 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 461 9.88
08/14/2026 21:56 113 9.88
08/14/2026 21:56 126 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 200 9.88
08/14/2026 21:56 200 9.88
08/14/2026 21:56 6 9.88
08/14/2026 21:56 200 9.88
08/14/2026 21:56 66 9.88
08/14/2026 21:56 39 9.88
08/14/2026 21:56 200 9.88
08/14/2026 21:56 20 9.88
08/14/2026 21:56 5 9.88
08/14/2026 21:56 100 9.88
08/14/2026 21:56 3 9.88
08/14/2026 21:56 38 9.88
08/14/2026 21:56 70 9.88
08/14/2026 21:56 28 9.88
08/14/2026 21:56 19 9.88
08/14/2026 21:56 72 9.88
08/14/2026 21:56 243 9.88
08/14/2026 21:56 21 9.88
08/14/2026 21:56 27 9.88
08/14/2026 21:56 70 9.88
08/14/2026 21:56 59 9.88
08/14/2026 21:56 3 9.88
08/14/2026 21:56 1 9.88
08/14/2026 21:56 7 9.88
08/14/2026 21:56 1 9.88
08/14/2026 21:55 1 9.885
08/14/2026 21:55 1 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 94 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 198 9.885
08/14/2026 21:55 1 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 1 9.885
08/14/2026 21:55 200 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 200 9.885
08/14/2026 21:55 200 9.885
08/14/2026 21:55 100 9.885
08/14/2026 21:55 200 9.885
08/14/2026 21:55 1 9.885
08/14/2026 21:55 2 9.88
08/14/2026 21:55 6 9.88
08/14/2026 21:55 6 9.88
08/14/2026 21:55 86 9.88
08/14/2026 21:55 14 9.88
08/14/2026 21:55 77 9.88
08/14/2026 21:55 6 9.88
08/14/2026 21:55 3 9.88
08/14/2026 21:55 97 9.88
08/14/2026 21:55 3 9.88
08/14/2026 21:55 7 9.88
08/14/2026 21:55 77 9.88
08/14/2026 21:55 16 9.88
08/14/2026 21:55 84 9.88
08/14/2026 21:55 10 9.88
08/14/2026 21:55 6 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 77 9.88
08/14/2026 21:55 2 9.88
08/14/2026 21:55 21 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 129 9.88
08/14/2026 21:55 226 9.88
08/14/2026 21:55 100 9.88
08/14/2026 21:55 20 9.88
08/14/2026 21:55 20 9.88
08/14/2026 21:55 15 9.88
08/14/2026 21:55 200 9.88
08/14/2026 21:54 1 9.875
08/14/2026 21:54 9 9.875
08/14/2026 21:54 100 9.87
08/14/2026 21:54 70 9.87
08/14/2026 21:54 100 9.87
08/14/2026 21:54 98 9.87
08/14/2026 21:54 2 9.87
08/14/2026 21:54 100 9.87
08/14/2026 21:54 10 9.87
08/14/2026 21:54 15 9.87
08/14/2026 21:54 100 9.87
08/14/2026 21:54 200 9.87
08/14/2026 21:54 100 9.87
08/14/2026 21:54 81 9.865
08/14/2026 21:54 100 9.865
08/14/2026 21:54 1 9.86
08/14/2026 21:54 3 9.86
08/14/2026 21:54 3 9.86
08/14/2026 21:54 3 9.86
08/14/2026 21:54 100 9.86
08/14/2026 21:54 14 9.86
08/14/2026 21:54 100 9.865
08/14/2026 21:54 8 9.865
08/14/2026 21:54 100 9.865
08/14/2026 21:54 100 9.865
08/14/2026 21:54 59 9.86
08/14/2026 21:54 100 9.86
08/14/2026 21:52 100 9.855
08/14/2026 21:52 100 9.855
08/14/2026 21:51 1 9.85
08/14/2026 21:51 1 9.855
08/14/2026 21:51 100 9.85
08/14/2026 21:51 2 9.85
08/14/2026 21:51 18 9.85
08/14/2026 21:50 1 9.845
08/14/2026 21:50 1 9.845
08/14/2026 21:50 3 9.845
08/14/2026 21:50 1 9.84
08/14/2026 21:50 30 9.845
08/14/2026 21:50 100 9.84
08/14/2026 21:50 14 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 1 9.83
08/14/2026 21:50 300 9.83
08/14/2026 21:50 61 9.83
08/14/2026 21:50 3 9.83
08/14/2026 21:50 100 9.83
08/14/2026 21:50 100 9.83
08/14/2026 21:50 10 9.83
08/14/2026 21:50 20 9.83
08/14/2026 21:50 100 9.835
08/14/2026 21:50 100 9.835
08/14/2026 21:50 200 9.835
08/14/2026 21:50 200 9.835
08/14/2026 21:50 117 9.84
08/14/2026 21:50 383 9.84
08/14/2026 21:50 3 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 14 9.84
08/14/2026 21:50 12 9.85
08/14/2026 21:50 12 9.85
08/14/2026 21:50 100 9.85
08/14/2026 21:50 10 9.85
08/14/2026 21:50 10 9.85
08/14/2026 21:50 10 9.85
08/14/2026 21:50 200 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 10 9.84
08/14/2026 21:50 10 9.84
08/14/2026 21:50 1 9.84
08/14/2026 21:50 18 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 100 9.84
08/14/2026 21:50 20 9.83
08/14/2026 21:50 100 9.83
08/14/2026 21:50 2 9.83
08/14/2026 21:49 21 9.825
08/14/2026 21:47 5 9.825
08/14/2026 21:46 2 9.825
08/14/2026 21:46 2 9.825
08/14/2026 21:46 1 9.82
08/14/2026 21:45 3 9.83
08/14/2026 21:45 97 9.83
08/14/2026 21:45 50 9.83
08/14/2026 21:45 50 9.83
08/14/2026 21:45 100 9.83
08/14/2026 21:45 39 9.83
08/14/2026 21:45 8 9.83
08/14/2026 21:45 381 9.83
08/14/2026 21:45 2 9.83
08/14/2026 21:45 109 9.83
08/14/2026 21:45 20 9.83
08/14/2026 21:45 1 9.83
08/14/2026 21:45 100 9.835
08/14/2026 21:45 1 9.84
08/14/2026 21:45 18 9.83
08/14/2026 21:45 2 9.83
08/14/2026 21:45 100 9.83
08/14/2026 21:45 10 9.83
08/14/2026 21:45 15 9.83
08/14/2026 21:45 50 9.83
08/14/2026 21:45 45 9.83
08/14/2026 21:45 24 9.83
08/14/2026 21:45 22 9.82
08/14/2026 21:45 100 9.82
08/14/2026 21:45 1 9.82
08/14/2026 21:45 100 9.82
08/14/2026 21:45 26 9.82
08/14/2026 21:45 2 9.82
08/14/2026 21:45 26 9.82
08/14/2026 21:45 72 9.82
08/14/2026 21:45 100 9.82
08/14/2026 21:45 3 9.82
08/14/2026 21:45 4 9.82
08/14/2026 21:45 21 9.82
08/14/2026 21:45 1 9.82
08/14/2026 21:44 28 9.82
08/14/2026 21:44 100 9.82
08/14/2026 21:44 25 9.81
08/14/2026 21:44 49 9.815
08/14/2026 21:44 50 9.815
08/14/2026 21:44 49 9.815
08/14/2026 21:44 86 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 3 9.81
08/14/2026 21:44 8 9.81
08/14/2026 21:44 400 9.81
08/14/2026 21:44 100 9.81
08/14/2026 21:44 20 9.81
08/14/2026 21:44 100 9.82
08/14/2026 21:44 200 9.82
08/14/2026 21:44 32 9.82
08/14/2026 21:44 28 9.82
08/14/2026 21:44 100 9.82
08/14/2026 21:44 15 9.82
08/14/2026 21:44 2 9.82
08/14/2026 21:44 15 9.82
08/14/2026 21:44 55 9.82
08/14/2026 21:44 3 9.82
08/14/2026 21:44 100 9.82
08/14/2026 21:44 1 9.82
08/14/2026 21:44 28 9.82
08/14/2026 21:44 1 9.81
08/14/2026 21:43 1 9.81
08/14/2026 21:43 21 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 3 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 30 9.82
08/14/2026 21:43 52 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 2 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 21 9.82
08/14/2026 21:43 25 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 3 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 30 9.82
08/14/2026 21:43 3 9.82
08/14/2026 21:43 52 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 100 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 2 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 100 9.82
08/14/2026 21:43 76 9.82
08/14/2026 21:43 3 9.82
08/14/2026 21:43 71 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 1 9.82
08/14/2026 21:43 28 9.82
08/14/2026 21:43 30 9.82
08/14/2026 21:43 46 9.82
08/14/2026 21:42 52 9.82
08/14/2026 21:42 1 9.82
08/14/2026 21:42 1 9.82
08/14/2026 21:41 4 9.825
08/14/2026 21:41 200 9.825
08/14/2026 21:41 200 9.82
08/14/2026 21:41 100 9.82
08/14/2026 21:41 100 9.82
08/14/2026 21:41 100 9.82
08/14/2026 21:41 200 9.82
08/14/2026 21:41 300 9.82
08/14/2026 21:41 40 9.82
08/14/2026 21:41 200 9.82
08/14/2026 21:41 28 9.82
08/14/2026 21:41 200 9.82
08/14/2026 21:41 61 9.83
08/14/2026 21:41 39 9.83
08/14/2026 21:41 60 9.83
08/14/2026 21:41 3 9.83
08/14/2026 21:41 10 9.83
08/14/2026 21:41 96 9.83
08/14/2026 21:41 92 9.83
08/14/2026 21:41 1 9.83
08/14/2026 21:40 1 9.835
08/14/2026 21:40 7 9.83
08/14/2026 21:40 20 9.83
08/14/2026 21:39 1 9.83
08/14/2026 21:39 1 9.83
08/14/2026 21:38 1 9.835
08/14/2026 21:38 1 9.83
08/14/2026 21:38 100 9.835
08/14/2026 21:38 100 9.835
08/14/2026 21:38 127 9.835
08/14/2026 21:38 2 9.835
08/14/2026 21:37 1 9.83
08/14/2026 21:37 3 9.835
08/14/2026 21:37 1 9.83
08/14/2026 21:37 1 9.835
08/14/2026 21:36 1 9.835
08/14/2026 21:36 76 9.835
08/14/2026 21:35 1 9.835
08/14/2026 21:35 100 9.83
08/14/2026 21:35 4 9.83
08/14/2026 21:35 46 9.83
08/14/2026 21:34 82 9.83
08/14/2026 21:34 18 9.83
08/14/2026 21:33 25 9.825
08/14/2026 21:33 1 9.825
08/14/2026 21:33 1 9.83
08/14/2026 21:33 100 9.83
08/14/2026 21:33 100 9.83
08/14/2026 21:33 3 9.83
08/14/2026 21:33 200 9.83
08/14/2026 21:33 24 9.83
08/14/2026 21:33 200 9.83
08/14/2026 21:33 100 9.83
08/14/2026 21:33 100 9.83
08/14/2026 21:33 15 9.83
08/14/2026 21:33 10 9.83
08/14/2026 21:33 10 9.83
08/14/2026 21:33 45 9.83
08/14/2026 21:33 100 9.83
08/14/2026 21:33 20 9.83
08/14/2026 21:33 100 9.825
08/14/2026 21:33 36 9.82
08/14/2026 21:33 12 9.82
08/14/2026 21:33 12 9.82
08/14/2026 21:33 10 9.82
08/14/2026 21:33 100 9.82
08/14/2026 21:33 100 9.82
08/14/2026 21:33 100 9.82
08/14/2026 21:33 8 9.82
08/14/2026 21:33 700 9.82
08/14/2026 21:33 9 9.82
08/14/2026 21:33 10 9.82
08/14/2026 21:33 15 9.82
08/14/2026 21:33 200 9.82
08/14/2026 21:32 1 9.81
08/14/2026 21:32 1 9.81
08/14/2026 21:31 19 9.815
08/14/2026 21:30 1 9.81
08/14/2026 21:30 22 9.81
08/14/2026 21:30 20 9.81
08/14/2026 21:30 82 9.81
08/14/2026 21:30 30 9.81
08/14/2026 21:30 10 9.81
08/14/2026 21:30 1 9.81
08/14/2026 21:30 200 9.81
08/14/2026 21:29 20 9.81
08/14/2026 21:29 100 9.81
08/14/2026 21:29 31 9.81
08/14/2026 21:29 3 9.81
08/14/2026 21:29 34 9.81
08/14/2026 21:29 200 9.81
08/14/2026 21:29 17 9.81
08/14/2026 21:29 200 9.815
08/14/2026 21:29 200 9.815
08/14/2026 21:29 1 9.81
08/14/2026 21:28 1 9.81
08/14/2026 21:28 100 9.815
08/14/2026 21:28 1 9.81
08/14/2026 21:27 8 9.81
08/14/2026 21:27 2 9.81
08/14/2026 21:27 2 9.81
08/14/2026 21:27 900 9.81
08/14/2026 21:27 12 9.81
08/14/2026 21:27 20 9.81
08/14/2026 21:27 200 9.81
08/14/2026 21:27 1 9.80
08/14/2026 21:27 9 9.81
08/14/2026 21:27 500 9.81
08/14/2026 21:27 10 9.81
08/14/2026 21:27 100 9.81
08/14/2026 21:27 40 9.82
08/14/2026 21:27 288 9.82
08/14/2026 21:27 192 9.82
08/14/2026 21:27 20 9.82
08/14/2026 21:27 100 9.82
08/14/2026 21:27 20 9.82
08/14/2026 21:27 100 9.83
08/14/2026 21:27 84 9.83
08/14/2026 21:27 3 9.83
08/14/2026 21:27 155 9.83
08/14/2026 21:27 18 9.83
08/14/2026 21:27 20 9.83
08/14/2026 21:27 120 9.83
08/14/2026 21:27 5 9.83
08/14/2026 21:27 200 9.83
08/14/2026 21:27 200 9.835
08/14/2026 21:27 100 9.835
08/14/2026 21:27 200 9.835
08/14/2026 21:27 12 9.83
08/14/2026 21:27 1 9.83
08/14/2026 21:27 30 9.83
08/14/2026 21:27 10 9.83
08/14/2026 21:27 10 9.83
08/14/2026 21:27 50 9.83
08/14/2026 21:27 6 9.83
08/14/2026 21:27 24 9.83
08/14/2026 21:27 300 9.83
08/14/2026 21:27 20 9.83
08/14/2026 21:27 100 9.83
08/14/2026 21:27 448 9.83
08/14/2026 21:27 50 9.83
08/14/2026 21:27 6 9.83
08/14/2026 21:27 20 9.83
08/14/2026 21:27 54 9.83
08/14/2026 21:27 5 9.83
08/14/2026 21:27 1 9.83
08/14/2026 21:26 1 9.83
08/14/2026 21:26 1 9.83
08/14/2026 21:25 1 9.83
08/14/2026 21:25 100 9.835
08/14/2026 21:25 1 9.83
08/14/2026 21:25 41 9.835
08/14/2026 21:25 100 9.84
08/14/2026 21:25 3 9.84
08/14/2026 21:25 40 9.84
08/14/2026 21:25 99 9.84
08/14/2026 21:25 27 9.84
08/14/2026 21:25 16 9.84
08/14/2026 21:25 1 9.84
08/14/2026 21:25 1 9.84
08/14/2026 21:25 18 9.84
08/14/2026 21:25 18 9.84
08/14/2026 21:25 82 9.84
08/14/2026 21:25 18 9.84
08/14/2026 21:25 13 9.84
08/14/2026 21:25 12 9.84
08/14/2026 21:25 12 9.84
08/14/2026 21:25 12 9.84
08/14/2026 21:25 12 9.84
08/14/2026 21:25 10 9.84
08/14/2026 21:25 10 9.84
08/14/2026 21:25 10 9.84
08/14/2026 21:25 15 9.84
08/14/2026 21:25 13 9.84
08/14/2026 21:25 2 9.84
08/14/2026 21:25 1 9.84
08/14/2026 21:25 10 9.84
08/14/2026 21:25 45 9.84
08/14/2026 21:25 10 9.84
08/14/2026 21:25 7 9.84
08/14/2026 21:25 28 9.84
08/14/2026 21:22 1 9.835
08/14/2026 21:22 20 9.835
08/14/2026 21:21 70 9.835
08/14/2026 21:21 23 9.835
08/14/2026 21:21 95 9.84
08/14/2026 21:21 5 9.84
08/14/2026 21:21 5 9.84
08/14/2026 21:21 10 9.84
08/14/2026 21:21 10 9.84
08/14/2026 21:21 100 9.84
08/14/2026 21:21 10 9.84
08/14/2026 21:21 100 9.84
08/14/2026 21:21 2 9.84
08/14/2026 21:21 10 9.84
08/14/2026 21:21 20 9.84
08/14/2026 21:21 4 9.84
08/14/2026 21:21 12 9.84
08/14/2026 21:21 7 9.84
08/14/2026 21:20 10 9.835
08/14/2026 21:19 10 9.835
08/14/2026 21:19 35 9.835
08/14/2026 21:19 3 9.835
08/14/2026 21:19 1 9.83
08/14/2026 21:19 1 9.83
08/14/2026 21:19 62 9.835
08/14/2026 21:19 35 9.835
08/14/2026 21:19 15 9.835
08/14/2026 21:18 1 9.83
08/14/2026 21:18 6 9.835
08/14/2026 21:18 16 9.835
08/14/2026 21:17 1 9.835
08/14/2026 21:17 14 9.835
08/14/2026 21:17 1 9.835
08/14/2026 21:16 35 9.835
08/14/2026 21:16 3 9.835
08/14/2026 21:16 1 9.83
08/14/2026 21:16 30 9.835
08/14/2026 21:16 25 9.835
08/14/2026 21:12 1 9.83
08/14/2026 21:12 9 9.835
08/14/2026 21:12 1 9.83
08/14/2026 21:12 9 9.835
08/14/2026 21:12 1 9.83
08/14/2026 21:12 190 9.835
08/14/2026 21:11 10 9.835
08/14/2026 21:11 1 9.83
08/14/2026 21:11 1 9.835
08/14/2026 21:11 10 9.835
08/14/2026 21:11 36 9.835
08/14/2026 21:11 2 9.835
08/14/2026 21:10 9 9.835
08/14/2026 21:10 1 9.84
08/14/2026 21:10 1 9.835
08/14/2026 21:10 1 9.835
08/14/2026 21:10 1 9.835
08/14/2026 21:10 1 9.835
08/14/2026 21:10 18 9.835
08/14/2026 21:09 1 9.835
08/14/2026 21:09 86 9.83
08/14/2026 21:09 4 9.83
08/14/2026 21:09 60 9.83
08/14/2026 21:09 100 9.83
08/14/2026 21:09 49 9.83
08/14/2026 21:09 99 9.835
08/14/2026 21:09 1 9.835
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.835
08/14/2026 21:09 1 9.835
08/14/2026 21:09 2 9.835
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 100 9.835
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:09 1 9.83
08/14/2026 21:07 1 9.835
08/14/2026 21:07 100 9.83
08/14/2026 21:07 100 9.835
08/14/2026 21:07 100 9.83
08/14/2026 21:07 1 9.83
08/14/2026 21:06 1 9.825
08/14/2026 21:06 100 9.83
08/14/2026 21:06 1 9.83
08/14/2026 21:06 21 9.83
08/14/2026 21:06 79 9.83
08/14/2026 21:06 21 9.83
08/14/2026 21:06 63 9.83
08/14/2026 21:06 6 9.83
08/14/2026 21:06 35 9.83
08/14/2026 21:06 14 9.83
08/14/2026 21:06 2 9.83
08/14/2026 21:03 1 9.825
08/14/2026 21:03 59 9.83
08/14/2026 21:03 98 9.83
08/14/2026 21:03 2 9.83
08/14/2026 21:03 100 9.83
08/14/2026 21:03 1 9.83
08/14/2026 21:03 1 9.83
08/14/2026 21:03 2 9.835
08/14/2026 21:03 1 9.835
08/14/2026 21:03 55 9.835
08/14/2026 21:02 100 9.84
08/14/2026 21:02 100 9.84
08/14/2026 21:02 6 9.84
08/14/2026 21:02 1 9.84
08/14/2026 21:02 1 9.84
08/14/2026 21:02 1 9.84
08/14/2026 21:02 1 9.84
08/14/2026 21:01 1 9.84
08/14/2026 21:01 73 9.84
08/14/2026 21:01 69 9.84
08/14/2026 21:01 3 9.84
08/14/2026 21:01 1 9.84
08/14/2026 21:01 1 9.845
08/14/2026 21:01 1 9.845
08/14/2026 21:01 100 9.85
08/14/2026 21:01 18 9.85
08/14/2026 21:01 500 9.85
08/14/2026 21:01 1 9.85
08/14/2026 21:00 27 9.86
08/14/2026 21:00 100 9.86
08/14/2026 21:00 89 9.86
08/14/2026 21:00 1 9.86
08/14/2026 21:00 1 9.86
08/14/2026 21:00 1 9.86
08/14/2026 21:00 1 9.86
08/14/2026 21:00 7 9.86
08/14/2026 21:00 11 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 1 9.86
08/14/2026 20:59 2 9.86
08/14/2026 20:59 10 9.86
08/14/2026 20:59 61 9.86
08/14/2026 20:59 9 9.86
08/14/2026 20:59 100 9.86
08/14/2026 20:59 2 9.86
08/14/2026 20:59 8 9.86
08/14/2026 20:58 5 9.86
08/14/2026 20:56 68 9.86
08/14/2026 20:56 31 9.86
08/14/2026 20:56 18 9.86
08/14/2026 20:56 37 9.86
08/14/2026 20:56 17 9.86
08/14/2026 20:56 100 9.86
08/14/2026 20:56 8 9.86
08/14/2026 20:56 11 9.86
08/14/2026 20:56 12 9.86
08/14/2026 20:56 99 9.865
08/14/2026 20:56 1 9.865
08/14/2026 20:56 1 9.865
08/14/2026 20:56 1 9.865
08/14/2026 20:56 1 9.865
08/14/2026 20:55 1 9.87
08/14/2026 20:55 1 9.865
08/14/2026 20:55 1 9.865
08/14/2026 20:55 10 9.87
08/14/2026 20:55 1 9.865
08/14/2026 20:54 1 9.865
08/14/2026 20:54 1 9.87
08/14/2026 20:54 1 9.865
08/14/2026 20:54 1 9.865
08/14/2026 20:54 1 9.865
08/14/2026 20:54 1 9.865
08/14/2026 20:54 1 9.87
08/14/2026 20:54 13 9.865
08/14/2026 20:50 15 9.865
08/14/2026 20:50 1 9.865
08/14/2026 20:50 4 9.87
08/14/2026 20:50 100 9.87
08/14/2026 20:50 16 9.87
08/14/2026 20:50 100 9.87
08/14/2026 20:50 71 9.87
08/14/2026 20:49 1 9.87
08/14/2026 20:49 1 9.87
08/14/2026 20:49 1 9.87
08/14/2026 20:49 1 9.87
08/14/2026 20:49 1 9.875
08/14/2026 20:49 1 9.87
08/14/2026 20:48 1 9.875
08/14/2026 20:48 1 9.87
08/14/2026 20:48 1 9.87
08/14/2026 20:48 1 9.87
08/14/2026 20:48 1 9.87
08/14/2026 20:48 1 9.87
08/14/2026 20:48 17 9.875
08/14/2026 20:48 10 9.87
08/14/2026 20:48 50 9.87
08/14/2026 20:48 99 9.87
08/14/2026 20:48 16 9.87
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.86
08/14/2026 20:46 1 9.865
08/14/2026 20:46 19 9.87
08/14/2026 20:46 100 9.87
08/14/2026 20:46 6 9.87
08/14/2026 20:46 50 9.87
08/14/2026 20:46 11 9.87
08/14/2026 20:46 10 9.87
08/14/2026 20:46 10 9.87
08/14/2026 20:46 13 9.87
08/14/2026 20:46 1 9.87
08/14/2026 20:46 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.875
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 1 9.87
08/14/2026 20:45 7 9.87
08/14/2026 20:45 7 9.87
08/14/2026 20:44 73 9.875
08/14/2026 20:44 4 9.88
08/14/2026 20:44 274 9.88
08/14/2026 20:44 226 9.88
08/14/2026 20:44 10 9.88
08/14/2026 20:44 17 9.88
08/14/2026 20:44 12 9.88
08/14/2026 20:44 10 9.88
08/14/2026 20:44 90 9.88
08/14/2026 20:44 200 9.885
08/14/2026 20:44 3 9.885
08/14/2026 20:44 2 9.885
08/14/2026 20:43 1 9.885
08/14/2026 20:43 32 9.89
08/14/2026 20:41 1 9.88
08/14/2026 20:41 1 9.885
08/14/2026 20:41 1 9.88
08/14/2026 20:41 1 9.88
08/14/2026 20:41 1 9.885
08/14/2026 20:41 1 9.885
08/14/2026 20:40 42 9.885
08/14/2026 20:40 1 9.88
08/14/2026 20:40 6 9.88
08/14/2026 20:40 5 9.88
08/14/2026 20:40 1 9.88
08/14/2026 20:39 1 9.88
08/14/2026 20:39 1 9.88
08/14/2026 20:39 1 9.88
08/14/2026 20:39 1 9.88
08/14/2026 20:38 1 9.88
08/14/2026 20:38 1 9.88
08/14/2026 20:38 1 9.88
08/14/2026 20:38 1 9.88
08/14/2026 20:38 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:37 1 9.88
08/14/2026 20:36 19 9.88
08/14/2026 20:36 81 9.88
08/14/2026 20:36 6 9.88
08/14/2026 20:36 12 9.88
08/14/2026 20:36 1 9.875
08/14/2026 20:36 1 9.87
08/14/2026 20:36 1 9.87
08/14/2026 20:36 1 9.87
08/14/2026 20:35 1 9.875
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.87
08/14/2026 20:35 26 9.875
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.875
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.875
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.87
08/14/2026 20:35 1 9.87
08/14/2026 20:34 31 9.865
08/14/2026 20:33 1 9.865
08/14/2026 20:33 1 9.86
08/14/2026 20:33 1 9.865
08/14/2026 20:33 1 9.86
08/14/2026 20:33 1 9.865
08/14/2026 20:32 1 9.86
08/14/2026 20:32 1 9.865
08/14/2026 20:32 23 9.86
08/14/2026 20:32 9 9.86
08/14/2026 20:32 1 9.86
08/14/2026 20:32 1 9.865
08/14/2026 20:32 1 9.86
08/14/2026 20:32 1 9.86
08/14/2026 20:32 1 9.86
08/14/2026 20:32 1 9.86
08/14/2026 20:32 100 9.86
08/14/2026 20:32 100 9.86
08/14/2026 20:31 1 9.855
08/14/2026 20:31 1 9.85
08/14/2026 20:31 1 9.85
08/14/2026 20:30 18 9.85
08/14/2026 20:30 100 9.85
08/14/2026 20:30 200 9.85
08/14/2026 20:30 100 9.85
08/14/2026 20:30 200 9.85
08/14/2026 20:30 18 9.85
08/14/2026 20:30 11 9.85
08/14/2026 20:30 18 9.85
08/14/2026 20:30 20 9.85
08/14/2026 20:30 2 9.85
08/14/2026 20:30 2 9.85
08/14/2026 20:30 10 9.85
08/14/2026 20:30 74 9.85
08/14/2026 20:30 73 9.85
08/14/2026 20:30 11 9.845
08/14/2026 20:30 25 9.845
08/14/2026 20:30 25 9.85
08/14/2026 20:29 1 9.85
08/14/2026 20:29 1 9.85
08/14/2026 20:28 4 9.85
08/14/2026 20:28 100 9.85
08/14/2026 20:28 4 9.85
08/14/2026 20:28 100 9.85
08/14/2026 20:28 100 9.85
08/14/2026 20:28 166 9.85
08/14/2026 20:28 34 9.85
08/14/2026 20:28 19 9.85
08/14/2026 20:28 1 9.85
08/14/2026 20:28 1 9.855
08/14/2026 20:28 1 9.855
08/14/2026 20:28 6 9.855
08/14/2026 20:28 1 9.855
08/14/2026 20:25 100 9.855
08/14/2026 20:25 10 9.85
08/14/2026 20:25 51 9.85
08/14/2026 20:25 14 9.85
08/14/2026 20:25 61 9.84
08/14/2026 20:25 100 9.84
08/14/2026 20:25 100 9.84
08/14/2026 20:25 100 9.84
08/14/2026 20:25 70 9.84
08/14/2026 20:25 12 9.84
08/14/2026 20:25 14 9.84
08/14/2026 20:25 100 9.835
08/14/2026 20:25 377 9.83
08/14/2026 20:25 100 9.83
08/14/2026 20:25 6 9.83
08/14/2026 20:25 68 9.83
08/14/2026 20:25 4 9.83
08/14/2026 20:25 100 9.83
08/14/2026 20:25 100 9.83
08/14/2026 20:25 20 9.83
08/14/2026 20:25 100 9.83
08/14/2026 20:25 100 9.84
08/14/2026 20:25 21 9.835
08/14/2026 20:25 3 9.835
08/14/2026 20:25 1 9.835
08/14/2026 20:24 2 9.83
08/14/2026 20:24 9 9.83
08/14/2026 20:24 82 9.83
08/14/2026 20:24 2 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 82 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 50 9.83
08/14/2026 20:24 25 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 220 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 25 9.83
08/14/2026 20:24 220 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 50 9.83
08/14/2026 20:24 200 9.83
08/14/2026 20:24 120 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 80 9.83
08/14/2026 20:24 20 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 500 9.83
08/14/2026 20:24 16 9.83
08/14/2026 20:24 100 9.83
08/14/2026 20:24 17 9.84
08/14/2026 20:24 50 9.84
08/14/2026 20:24 10 9.84
08/14/2026 20:24 60 9.84
08/14/2026 20:24 27 9.84
08/14/2026 20:24 44 9.84
08/14/2026 20:24 100 9.84
08/14/2026 20:24 6 9.84
08/14/2026 20:24 14 9.84
08/14/2026 20:24 100 9.84
08/14/2026 20:23 1 9.845
08/14/2026 20:23 6 9.845
08/14/2026 20:23 1 9.845
08/14/2026 20:23 6 9.845
08/14/2026 20:23 100 9.845
08/14/2026 20:23 100 9.845
08/14/2026 20:23 1 9.845
08/14/2026 20:23 7 9.845
08/14/2026 20:23 30 9.84
08/14/2026 20:23 9 9.84
08/14/2026 20:23 4 9.84
08/14/2026 20:23 70 9.84
08/14/2026 20:23 14 9.84
08/14/2026 20:19 1 9.835
08/14/2026 20:18 2 9.83
08/14/2026 20:18 100 9.83
08/14/2026 20:18 16 9.83
08/14/2026 20:18 81 9.83
08/14/2026 20:18 19 9.83
08/14/2026 20:16 200 9.83
08/14/2026 20:16 100 9.83
08/14/2026 20:16 2 9.83
08/14/2026 20:16 16 9.83
08/14/2026 20:15 31 9.83
08/14/2026 20:15 53 9.83
08/14/2026 20:15 20 9.83
08/14/2026 20:15 200 9.83
08/14/2026 20:15 16 9.83
08/14/2026 20:15 100 9.83
08/14/2026 20:15 82 9.83
08/14/2026 20:14 2 9.83
08/14/2026 20:14 1 9.83
08/14/2026 20:14 1 9.83
08/14/2026 20:13 100 9.83
08/14/2026 20:13 27 9.83
08/14/2026 20:13 4 9.83
08/14/2026 20:13 100 9.83
08/14/2026 20:13 60 9.83
08/14/2026 20:13 10 9.83
08/14/2026 20:13 50 9.83
08/14/2026 20:13 200 9.83
08/14/2026 20:13 15 9.83
08/14/2026 20:13 1 9.835
08/14/2026 20:12 1 9.83
08/14/2026 20:12 5 9.835
08/14/2026 20:12 1 9.835
08/14/2026 20:12 10 9.83
08/14/2026 20:12 2 9.83
08/14/2026 20:12 90 9.83
08/14/2026 20:11 11 9.825
08/14/2026 20:09 1 9.825
08/14/2026 20:08 1 9.825
08/14/2026 20:08 1 9.825
08/14/2026 20:08 100 9.82
08/14/2026 20:08 20 9.82
08/14/2026 20:08 69 9.82
08/14/2026 20:08 100 9.82
08/14/2026 20:08 19 9.82
08/14/2026 20:08 36 9.82
08/14/2026 20:08 18 9.82
08/14/2026 20:08 100 9.82
08/14/2026 20:08 4 9.82
08/14/2026 20:08 10 9.82
08/14/2026 20:08 10 9.82
08/14/2026 20:08 100 9.82
08/14/2026 20:08 100 9.82
08/14/2026 20:08 2 9.82
08/14/2026 20:07 1 9.82
08/14/2026 20:07 1 9.82
08/14/2026 20:06 1 9.82
08/14/2026 20:06 1 9.825
08/14/2026 20:04 1 9.825
08/14/2026 20:04 100 9.825
08/14/2026 20:03 6 9.82
08/14/2026 20:02 1 9.82
08/14/2026 20:01 5 9.82
08/14/2026 19:59 1 9.82
08/14/2026 19:59 1 9.82
08/14/2026 19:58 1 9.82
08/14/2026 19:58 2 9.82
08/14/2026 19:58 3 9.82
08/14/2026 19:58 1 9.82
08/14/2026 19:58 1 9.82
08/14/2026 19:58 43 9.82
08/14/2026 19:58 4 9.82
08/14/2026 19:58 1 9.82
08/14/2026 19:58 66 9.82
08/14/2026 19:58 1 9.82
08/14/2026 19:58 17 9.82
08/14/2026 19:58 89 9.82
08/14/2026 19:57 1 9.815
08/14/2026 19:56 1 9.81
08/14/2026 19:56 400 9.82
08/14/2026 19:56 100 9.82
08/14/2026 19:56 100 9.82
08/14/2026 19:56 16 9.82
08/14/2026 19:56 100 9.82
08/14/2026 19:56 400 9.83
08/14/2026 19:56 6 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 5 9.83
08/14/2026 19:56 10 9.83
08/14/2026 19:56 31 9.83
08/14/2026 19:56 100 9.83
08/14/2026 19:56 20 9.83
08/14/2026 19:56 13 9.83
08/14/2026 19:56 1 9.83
08/14/2026 19:55 46 9.835
08/14/2026 19:55 100 9.83
08/14/2026 19:55 2 9.83
08/14/2026 19:55 100 9.83
08/14/2026 19:55 16 9.82
08/14/2026 19:55 10 9.82
08/14/2026 19:55 66 9.82
08/14/2026 19:55 100 9.82
08/14/2026 19:55 14 9.82
08/14/2026 19:55 86 9.82
08/14/2026 19:55 100 9.82
08/14/2026 19:55 200 9.82
08/14/2026 19:55 100 9.82
08/14/2026 19:55 14 9.82
08/14/2026 19:55 1 9.82
08/14/2026 19:54 1 9.825
08/14/2026 19:54 1 9.825
08/14/2026 19:54 1 9.825
08/14/2026 19:54 1 9.82
08/14/2026 19:53 16 9.82
08/14/2026 19:53 100 9.82
08/14/2026 19:52 10 9.82
08/14/2026 19:52 13 9.82
08/14/2026 19:52 1 9.82
08/14/2026 19:52 86 9.82
08/14/2026 19:52 100 9.82
08/14/2026 19:52 14 9.82
08/14/2026 19:52 1 9.82
08/14/2026 19:52 1 9.82
08/14/2026 19:51 9 9.825
08/14/2026 19:51 300 9.83
08/14/2026 19:51 200 9.83
08/14/2026 19:51 11 9.83
08/14/2026 19:51 3 9.83
08/14/2026 19:51 1 9.835
08/14/2026 19:51 31 9.835
08/14/2026 19:51 1 9.835
08/14/2026 19:51 1 9.835
08/14/2026 19:51 2 9.83
08/14/2026 19:51 14 9.83
08/14/2026 19:48 100 9.83
08/14/2026 19:48 100 9.83
08/14/2026 19:48 50 9.83
08/14/2026 19:48 1 9.83
08/14/2026 19:48 14 9.83
08/14/2026 19:48 4 9.84
08/14/2026 19:48 13 9.84
08/14/2026 19:48 13 9.84
08/14/2026 19:48 4 9.84
08/14/2026 19:48 37 9.84
08/14/2026 19:48 10 9.84
08/14/2026 19:48 100 9.84
08/14/2026 19:48 198 9.84
08/14/2026 19:48 2 9.84
08/14/2026 19:48 1 9.845
08/14/2026 19:47 1 9.845
08/14/2026 19:46 100 9.84
08/14/2026 19:46 10 9.84
08/14/2026 19:46 70 9.84
08/14/2026 19:46 66 9.83
08/14/2026 19:46 9 9.83
08/14/2026 19:46 7 9.83
08/14/2026 19:46 100 9.83
08/14/2026 19:46 16 9.83
08/14/2026 19:46 75 9.825
08/14/2026 19:46 25 9.825
08/14/2026 19:45 10 9.82
08/14/2026 19:45 17 9.82
08/14/2026 19:45 47 9.82
08/14/2026 19:45 2 9.82
08/14/2026 19:45 16 9.82
08/14/2026 19:45 200 9.82
08/14/2026 19:45 15 9.82
08/14/2026 19:45 35 9.82
08/14/2026 19:45 30 9.82
08/14/2026 19:45 63 9.82
08/14/2026 19:45 100 9.82
08/14/2026 19:45 10 9.82
08/14/2026 19:45 5 9.82
08/14/2026 19:45 10 9.82
08/14/2026 19:45 100 9.82
08/14/2026 19:45 16 9.82
08/14/2026 19:45 43 9.825
08/14/2026 19:44 55 9.825
08/14/2026 19:43 10 9.82
08/14/2026 19:43 70 9.82
08/14/2026 19:43 59 9.82
08/14/2026 19:43 2 9.82
08/14/2026 19:43 20 9.82
08/14/2026 19:41 50 9.815
08/14/2026 19:40 100 9.815
08/14/2026 19:40 4 9.815
08/14/2026 19:38 3 9.82
08/14/2026 19:38 100 9.82
08/14/2026 19:38 200 9.82
08/14/2026 19:38 20 9.82
08/14/2026 19:38 1 9.825
08/14/2026 19:38 70 9.82
08/14/2026 19:38 20 9.82
08/14/2026 19:38 100 9.82
08/14/2026 19:37 100 9.815
08/14/2026 19:36 100 9.815
08/14/2026 19:36 25 9.815
08/14/2026 19:36 16 9.81
08/14/2026 19:36 36 9.81
08/14/2026 19:36 2 9.81
08/14/2026 19:36 100 9.81
08/14/2026 19:36 100 9.805
08/14/2026 19:36 100 9.805
08/14/2026 19:35 200 9.815
08/14/2026 19:35 100 9.815
08/14/2026 19:34 200 9.82
08/14/2026 19:34 500 9.82
08/14/2026 19:34 400 9.83
08/14/2026 19:34 430 9.83
08/14/2026 19:34 70 9.83
08/14/2026 19:34 34 9.84
08/14/2026 19:34 100 9.84
08/14/2026 19:34 18 9.84
08/14/2026 19:34 6 9.84
08/14/2026 19:34 100 9.84
08/14/2026 19:34 12 9.84
08/14/2026 19:34 200 9.84
08/14/2026 19:34 13 9.85
08/14/2026 19:34 87 9.85
08/14/2026 19:34 100 9.85
08/14/2026 19:34 14 9.85
08/14/2026 19:34 40 9.86
08/14/2026 19:34 200 9.86
08/14/2026 19:34 60 9.86
08/14/2026 19:34 10 9.86
08/14/2026 19:34 40 9.86
08/14/2026 19:34 27 9.86
08/14/2026 19:34 50 9.86
08/14/2026 19:34 400 9.86
08/14/2026 19:34 100 9.86
08/14/2026 19:33 52 9.87
08/14/2026 19:33 48 9.87
08/14/2026 19:33 100 9.87
08/14/2026 19:33 61 9.87
08/14/2026 19:33 39 9.87
08/14/2026 19:33 100 9.87
08/14/2026 19:33 61 9.87
08/14/2026 19:33 39 9.87
08/14/2026 19:33 15 9.87
08/14/2026 19:33 7 9.87
08/14/2026 19:29 3 9.875
08/14/2026 19:29 100 9.87
08/14/2026 19:29 200 9.87
08/14/2026 19:27 1 9.875
08/14/2026 19:27 3 9.875
08/14/2026 19:27 2 9.865
08/14/2026 19:26 66 9.86
08/14/2026 19:26 100 9.86
08/14/2026 19:25 2 9.85
08/14/2026 19:25 66 9.85
08/14/2026 19:25 2 9.85
08/14/2026 19:25 14 9.85
08/14/2026 19:25 6 9.85
08/14/2026 19:25 100 9.85
08/14/2026 19:25 92 9.84
08/14/2026 19:25 100 9.84
08/14/2026 19:25 100 9.84
08/14/2026 19:25 100 9.84
08/14/2026 19:25 200 9.85
08/14/2026 19:25 100 9.85
08/14/2026 19:25 10 9.85
08/14/2026 19:25 10 9.85
08/14/2026 19:25 5 9.85
08/14/2026 19:25 14 9.85
08/14/2026 19:25 100 9.855
08/14/2026 19:25 6 9.86
08/14/2026 19:25 44 9.86
08/14/2026 19:25 200 9.86
08/14/2026 19:25 10 9.86
08/14/2026 19:25 10 9.86
08/14/2026 19:25 8 9.86
08/14/2026 19:25 30 9.87
08/14/2026 19:25 7 9.875
08/14/2026 19:25 100 9.88
08/14/2026 19:25 3 9.88
08/14/2026 19:25 40 9.88
08/14/2026 19:25 14 9.88
08/14/2026 19:25 1 9.88
08/14/2026 19:25 100 9.88
08/14/2026 19:25 3 9.885
08/14/2026 19:25 1 9.885
08/14/2026 19:25 3 9.885
08/14/2026 19:25 3 9.885
08/14/2026 19:25 10 9.88
08/14/2026 19:25 70 9.88
08/14/2026 19:25 12 9.88
08/14/2026 19:24 100 9.87
08/14/2026 19:24 6 9.87
08/14/2026 19:24 6 9.87
08/14/2026 19:24 10 9.87
08/14/2026 19:24 12 9.87
08/14/2026 19:23 100 9.88
08/14/2026 19:23 12 9.88
08/14/2026 19:23 100 9.88
08/14/2026 19:23 70 9.88
08/14/2026 19:23 13 9.88
08/14/2026 19:23 87 9.88
08/14/2026 19:23 48 9.88
08/14/2026 19:22 100 9.88
08/14/2026 19:22 6 9.88
08/14/2026 19:22 28 9.88
08/14/2026 19:22 50 9.88
08/14/2026 19:22 10 9.88
08/14/2026 19:22 12 9.88
08/14/2026 19:22 72 9.88
08/14/2026 19:22 100 9.885
08/14/2026 19:20 1 9.885
08/14/2026 19:20 18 9.885
08/14/2026 19:20 3 9.885
08/14/2026 19:20 5 9.885
08/14/2026 19:20 3 9.885
08/14/2026 19:20 18 9.885
08/14/2026 19:18 3 9.885
08/14/2026 19:18 3 9.885
08/14/2026 19:18 1 9.885
08/14/2026 19:18 3 9.885
08/14/2026 19:18 1 9.885
08/14/2026 19:18 3 9.885
08/14/2026 19:17 3 9.885
08/14/2026 19:17 3 9.88
08/14/2026 19:17 16 9.88
08/14/2026 19:17 37 9.88
08/14/2026 19:17 1 9.88
08/14/2026 19:17 100 9.88
08/14/2026 19:17 16 9.88
08/14/2026 19:17 99 9.88
08/14/2026 19:16 1 9.88
08/14/2026 19:15 3 9.885
08/14/2026 19:14 3 9.885
08/14/2026 19:14 2 9.89
08/14/2026 19:13 3 9.885
08/14/2026 19:13 3 9.885
08/14/2026 19:13 4 9.885
08/14/2026 19:13 80 9.88
08/14/2026 19:13 100 9.88
08/14/2026 19:13 100 9.88
08/14/2026 19:13 16 9.88
08/14/2026 19:11 36 9.88
08/14/2026 19:11 100 9.88
08/14/2026 19:11 498 9.88
08/14/2026 19:11 2 9.88
08/14/2026 19:11 10 9.88
08/14/2026 19:11 100 9.89
08/14/2026 19:11 36 9.89
08/14/2026 19:11 50 9.89
08/14/2026 19:11 5 9.89
08/14/2026 19:11 16 9.89
08/14/2026 19:11 27 9.89
08/14/2026 19:11 43 9.89
08/14/2026 19:11 10 9.89
08/14/2026 19:11 70 9.89
08/14/2026 19:09 3 9.89
08/14/2026 19:08 1 9.89
08/14/2026 19:08 40 9.89
08/14/2026 19:08 5 9.89
08/14/2026 19:08 10 9.89
08/14/2026 19:08 5 9.89
08/14/2026 19:08 27 9.89
08/14/2026 19:08 100 9.89
08/14/2026 19:08 16 9.89
08/14/2026 19:05 100 9.895
08/14/2026 19:04 7 9.90
08/14/2026 19:04 93 9.90
08/14/2026 19:04 5 9.90
08/14/2026 19:04 50 9.90
08/14/2026 19:04 27 9.90
08/14/2026 19:04 11 9.90
08/14/2026 19:04 3 9.90
08/14/2026 19:04 11 9.905
08/14/2026 19:00 100 9.90
08/14/2026 19:00 100 9.90
08/14/2026 19:00 10 9.90
08/14/2026 19:00 100 9.90
08/14/2026 19:00 10 9.90
08/14/2026 19:00 57 9.90
08/14/2026 19:00 10 9.90
08/14/2026 19:00 10 9.90
08/14/2026 19:00 20 9.90
08/14/2026 18:57 10 9.895
08/14/2026 18:55 1 9.90
08/14/2026 18:55 30 9.895
08/14/2026 18:54 1 9.895
08/14/2026 18:54 30 9.895
08/14/2026 18:53 1 9.895
08/14/2026 18:53 1 9.895
08/14/2026 18:50 100 9.89
08/14/2026 18:48 10 9.89
08/14/2026 18:48 10 9.89
08/14/2026 18:48 100 9.89
08/14/2026 18:48 1 9.89
08/14/2026 18:48 14 9.89
08/14/2026 18:46 41 9.89
08/14/2026 18:46 1 9.89
08/14/2026 18:46 100 9.89
08/14/2026 18:46 10 9.89
08/14/2026 18:46 50 9.89
08/14/2026 18:46 10 9.89
08/14/2026 18:46 12 9.89
08/14/2026 18:43 113 9.90
08/14/2026 18:43 5 9.90
08/14/2026 18:43 100 9.90
08/14/2026 18:43 10 9.90
08/14/2026 18:43 12 9.905
08/14/2026 18:43 2 9.905
08/14/2026 18:43 5 9.905
08/14/2026 18:43 22 9.905
08/14/2026 18:43 100 9.90
08/14/2026 18:43 100 9.905
08/14/2026 18:43 100 9.90
08/14/2026 18:43 1 9.90
08/14/2026 18:43 1 9.90
08/14/2026 18:43 14 9.90
08/14/2026 18:39 2 9.895
08/14/2026 18:39 1 9.895
08/14/2026 18:39 26 9.895
08/14/2026 18:39 2 9.895
08/14/2026 18:36 18 9.895
08/14/2026 18:36 1 9.895
08/14/2026 18:36 2 9.895
08/14/2026 18:36 1 9.895
08/14/2026 18:36 100 9.90
08/14/2026 18:36 50 9.90
08/14/2026 18:36 500 9.90
08/14/2026 18:36 14 9.90
08/14/2026 18:35 500 9.91
08/14/2026 18:35 16 9.91
08/14/2026 18:35 7 9.92
08/14/2026 18:35 71 9.92
08/14/2026 18:35 29 9.92
08/14/2026 18:35 5 9.92
08/14/2026 18:35 50 9.92
08/14/2026 18:35 2 9.92
08/14/2026 18:35 14 9.92
08/14/2026 18:34 2 9.925
08/14/2026 18:33 10 9.925
08/14/2026 18:33 2 9.925
08/14/2026 18:32 100 9.92
08/14/2026 18:32 4 9.92
08/14/2026 18:32 100 9.92
08/14/2026 18:32 14 9.92
08/14/2026 18:32 12 9.91
08/14/2026 18:32 100 9.91
08/14/2026 18:32 100 9.91
08/14/2026 18:32 10 9.91
08/14/2026 18:32 10 9.91
08/14/2026 18:32 20 9.91
08/14/2026 18:32 20 9.91
08/14/2026 18:31 26 9.90
08/14/2026 18:31 10 9.90
08/14/2026 18:31 50 9.90
08/14/2026 18:31 13 9.90
08/14/2026 18:31 1 9.90
08/14/2026 18:30 6 9.90
08/14/2026 18:29 80 9.90
08/14/2026 18:29 5 9.90
08/14/2026 18:29 9 9.90
08/14/2026 18:29 20 9.90
08/14/2026 18:29 40 9.90
08/14/2026 18:29 45 9.90
08/14/2026 18:29 1 9.90
08/14/2026 18:29 100 9.90
08/14/2026 18:29 47 9.90
08/14/2026 18:26 1 9.91
08/14/2026 18:26 10 9.90
08/14/2026 18:26 3 9.90
08/14/2026 18:26 10 9.90
08/14/2026 18:26 10 9.90
08/14/2026 18:26 49 9.90
08/14/2026 18:26 51 9.90
08/14/2026 18:26 82 9.90
08/14/2026 18:23 47 9.89
08/14/2026 18:23 50 9.89
08/14/2026 18:23 2 9.89
08/14/2026 18:22 1 9.895
08/14/2026 18:19 29 9.89
08/14/2026 18:19 51 9.89
08/14/2026 18:19 51 9.89
08/14/2026 18:19 49 9.89
08/14/2026 18:19 45 9.89
08/14/2026 18:19 500 9.89
08/14/2026 18:19 1 9.895
08/14/2026 18:19 52 9.89
08/14/2026 18:19 18 9.89
08/14/2026 18:19 2 9.895
08/14/2026 18:18 2 9.895
08/14/2026 18:18 1 9.895
08/14/2026 18:17 25 9.895
08/14/2026 18:16 33 9.90
08/14/2026 18:16 46 9.90
08/14/2026 18:16 54 9.90
08/14/2026 18:16 10 9.90
08/14/2026 18:16 20 9.90
08/14/2026 18:16 16 9.90
08/14/2026 18:16 16 9.91
08/14/2026 18:15 100 9.91
08/14/2026 18:14 2 9.915
08/14/2026 18:13 60 9.915
08/14/2026 18:13 1 9.915
08/14/2026 18:13 1 9.915
08/14/2026 18:13 1 9.915
08/14/2026 18:13 1 9.915
08/14/2026 18:13 1 9.915
08/14/2026 18:12 2 9.92
08/14/2026 18:12 1 9.92
08/14/2026 18:12 300 9.92
08/14/2026 18:12 1 9.92
08/14/2026 18:12 1 9.92
08/14/2026 18:12 100 9.92
08/14/2026 18:12 200 9.92
08/14/2026 18:12 14 9.92
08/14/2026 18:11 1 9.925
08/14/2026 18:11 1 9.925
08/14/2026 18:11 1 9.925
08/14/2026 18:11 1 9.925
08/14/2026 18:11 2 9.925
08/14/2026 18:10 1 9.925
08/14/2026 18:10 1 9.925
08/14/2026 18:10 1 9.925
08/14/2026 18:10 1 9.925
08/14/2026 18:09 1 9.925
08/14/2026 18:08 1 9.93
08/14/2026 18:08 6 9.93
08/14/2026 18:08 100 9.93
08/14/2026 18:07 1 9.935
08/14/2026 18:07 1 9.935
08/14/2026 18:06 3 9.935
08/14/2026 18:05 42 9.93
08/14/2026 18:05 100 9.93
08/14/2026 18:05 100 9.93
08/14/2026 18:05 10 9.93
08/14/2026 18:05 10 9.93
08/14/2026 18:05 10 9.93
08/14/2026 18:05 50 9.92
08/14/2026 18:05 50 9.92
08/14/2026 18:05 150 9.92
08/14/2026 18:05 50 9.92
08/14/2026 18:05 200 9.92
08/14/2026 18:05 20 9.92
08/14/2026 18:05 14 9.92
08/14/2026 18:05 2 9.915
08/14/2026 18:05 10 9.915
08/14/2026 18:05 100 9.92
08/14/2026 18:05 1 9.92
08/14/2026 18:02 1 9.925
08/14/2026 18:01 25 9.925
08/14/2026 18:01 25 9.925
08/14/2026 18:01 18 9.93
08/14/2026 18:01 200 9.93
08/14/2026 18:01 55 9.94
08/14/2026 18:01 100 9.94
08/14/2026 18:01 10 9.94
08/14/2026 18:01 4 9.94
08/14/2026 17:57 14 9.95
08/14/2026 17:56 14 9.95
08/14/2026 17:56 14 9.95
08/14/2026 17:56 18 9.94
08/14/2026 17:56 60 9.94
08/14/2026 17:56 100 9.94
08/14/2026 17:56 10 9.95
08/14/2026 17:56 200 9.95
08/14/2026 17:56 51 9.955
08/14/2026 17:56 5 9.96
08/14/2026 17:56 100 9.96
08/14/2026 17:56 200 9.96
08/14/2026 17:56 10 9.97
08/14/2026 17:56 200 9.97
08/14/2026 17:56 14 9.97
08/14/2026 17:55 29 9.98
08/14/2026 17:55 6 9.98
08/14/2026 17:55 18 9.98
08/14/2026 17:55 6 9.98
08/14/2026 17:55 100 9.98
08/14/2026 17:55 11 9.98
08/14/2026 17:55 82 9.98
08/14/2026 17:55 200 9.98
08/14/2026 17:55 18 9.98
08/14/2026 17:55 100 9.98
08/14/2026 17:55 25 9.985
08/14/2026 17:55 100 9.985
08/14/2026 17:55 7 9.985
08/14/2026 17:55 1 9.985
08/14/2026 17:55 100 9.985
08/14/2026 17:55 100 9.98
08/14/2026 17:55 100 9.98
08/14/2026 17:55 4 9.98
08/14/2026 17:55 200 9.98
08/14/2026 17:55 100 9.98
08/14/2026 17:55 18 9.98
08/14/2026 17:54 25 9.97
08/14/2026 17:54 24 9.97
08/14/2026 17:54 100 9.97
08/14/2026 17:54 100 9.97
08/14/2026 17:54 15 9.97
08/14/2026 17:54 23 9.97
08/14/2026 17:54 22 9.97
08/14/2026 17:54 58 9.97
08/14/2026 17:54 100 9.97
08/14/2026 17:54 100 9.97
08/14/2026 17:54 14 9.97
08/14/2026 17:54 2 9.97
08/14/2026 17:54 1 9.975
08/14/2026 17:54 9 9.975
08/14/2026 17:53 1 9.975
08/14/2026 17:53 1 9.975
08/14/2026 17:53 1 9.975
08/14/2026 17:53 11 9.975
08/14/2026 17:53 1 9.975
08/14/2026 17:52 1 9.975
08/14/2026 17:52 1 9.975
08/14/2026 17:52 1 9.975
08/14/2026 17:51 1 9.97
08/14/2026 17:51 7 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 1 9.97
08/14/2026 17:51 12 9.97
08/14/2026 17:51 68 9.97
08/14/2026 17:51 1 9.965
08/14/2026 17:51 1 9.965
08/14/2026 17:50 1 9.965
08/14/2026 17:50 1 9.965
08/14/2026 17:49 2 9.97
08/14/2026 17:49 100 9.97
08/14/2026 17:49 6 9.97
08/14/2026 17:49 100 9.97
08/14/2026 17:49 100 9.97
08/14/2026 17:49 14 9.97
08/14/2026 17:49 100 9.97
08/14/2026 17:49 1 9.975
08/14/2026 17:49 3 9.975
08/14/2026 17:49 100 9.97
08/14/2026 17:49 12 9.97
08/14/2026 17:48 100 9.97
08/14/2026 17:47 30 9.965
08/14/2026 17:47 1 9.965
08/14/2026 17:47 1 9.965
08/14/2026 17:44 100 9.97
08/14/2026 17:44 10 9.97
08/14/2026 17:44 14 9.97
08/14/2026 17:44 1 9.975
08/14/2026 17:43 1 9.975
08/14/2026 17:42 1 9.975
08/14/2026 17:41 1 9.965
08/14/2026 17:41 4 9.965
08/14/2026 17:40 27 9.965
08/14/2026 17:39 1 9.965
08/14/2026 17:39 100 9.97
08/14/2026 17:39 100 9.96
08/14/2026 17:39 10 9.96
08/14/2026 17:39 100 9.96
08/14/2026 17:39 10 9.96
08/14/2026 17:39 18 9.96
08/14/2026 17:39 36 9.95
08/14/2026 17:39 100 9.95
08/14/2026 17:39 21 9.95
08/14/2026 17:39 14 9.95
08/14/2026 17:38 1 9.94
08/14/2026 17:38 23 9.94
08/14/2026 17:38 18 9.94
08/14/2026 17:38 2 9.94
08/14/2026 17:37 1 9.935
08/14/2026 17:36 3 9.935
08/14/2026 17:35 1 9.935
08/14/2026 17:34 3 9.94
08/14/2026 17:34 100 9.95
08/14/2026 17:34 20 9.95
08/14/2026 17:34 14 9.95
08/14/2026 17:33 6 9.96
08/14/2026 17:33 1 9.96
08/14/2026 17:33 54 9.96
08/14/2026 17:33 18 9.96
08/14/2026 17:33 100 9.96
08/14/2026 17:33 100 9.96
08/14/2026 17:33 100 9.96
08/14/2026 17:32 100 9.955
08/14/2026 17:31 12 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 67 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 20 9.95
08/14/2026 17:31 50 9.95
08/14/2026 17:31 14 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 100 9.955
08/14/2026 17:31 100 9.955
08/14/2026 17:31 1 9.95
08/14/2026 17:31 1 9.95
08/14/2026 17:31 53 9.95
08/14/2026 17:31 4 9.95
08/14/2026 17:31 100 9.95
08/14/2026 17:31 200 9.95
08/14/2026 17:30 100 9.94
08/14/2026 17:30 111 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 48 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 165 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 1 9.93
08/14/2026 17:30 100 9.93
08/14/2026 17:30 9 9.93
08/14/2026 17:30 165 9.93
08/14/2026 17:30 113 9.93
08/14/2026 17:30 100 9.93
08/14/2026 17:30 100 9.93
08/14/2026 17:30 200 9.92
08/14/2026 17:30 100 9.92
08/14/2026 17:30 32 9.91
08/14/2026 17:30 100 9.90
08/14/2026 17:30 10 9.90
08/14/2026 17:30 10 9.90
08/14/2026 17:30 100 9.90
08/14/2026 17:30 100 9.90
08/14/2026 17:30 10 9.89
08/14/2026 17:30 10 9.89
08/14/2026 17:30 200 9.89
08/14/2026 17:30 8 9.89
08/14/2026 17:30 14 9.89
08/14/2026 17:30 100 9.89
08/14/2026 17:30 100 9.89
08/14/2026 17:30 3 9.88
08/14/2026 17:30 5 9.88
08/14/2026 17:30 3 9.88
08/14/2026 17:30 100 9.88
08/14/2026 17:30 42 9.88
08/14/2026 17:30 95 9.88
08/14/2026 17:29 22 9.875
08/14/2026 17:29 1 9.875
08/14/2026 17:29 21 9.875
08/14/2026 17:27 2 9.875
08/14/2026 17:24 5 9.88
08/14/2026 17:24 18 9.88
08/14/2026 17:24 1 9.875
08/14/2026 17:23 21 9.875
08/14/2026 17:23 1 9.875
08/14/2026 17:23 10 9.87
08/14/2026 17:23 30 9.87
08/14/2026 17:23 100 9.87
08/14/2026 17:23 100 9.87
08/14/2026 17:22 4 9.86
08/14/2026 17:22 6 9.86
08/14/2026 17:21 100 9.86
08/14/2026 17:21 20 9.86
08/14/2026 17:21 6 9.86
08/14/2026 17:21 100 9.86
08/14/2026 17:21 2 9.86
08/14/2026 17:21 49 9.86
08/14/2026 17:21 200 9.86
08/14/2026 17:20 100 9.865
08/14/2026 17:20 4 9.86
08/14/2026 17:20 14 9.86
08/14/2026 17:20 18 9.855
08/14/2026 17:19 100 9.86
08/14/2026 17:19 10 9.86
08/14/2026 17:19 200 9.86
08/14/2026 17:19 18 9.86
08/14/2026 17:18 1 9.865
08/14/2026 17:18 100 9.86
08/14/2026 17:18 100 9.86
08/14/2026 17:18 18 9.86
08/14/2026 17:18 100 9.86
08/14/2026 17:18 1 9.86
08/14/2026 17:18 100 9.86
08/14/2026 17:17 70 9.85
08/14/2026 17:17 500 9.85
08/14/2026 17:17 20 9.85
08/14/2026 17:17 100 9.85
08/14/2026 17:17 1 9.855
08/14/2026 17:16 100 9.86
08/14/2026 17:16 1 9.86
08/14/2026 17:16 100 9.86
08/14/2026 17:16 18 9.86
08/14/2026 17:16 100 9.86
08/14/2026 17:16 44 9.87
08/14/2026 17:16 10 9.87
08/14/2026 17:16 1 9.87
08/14/2026 17:16 18 9.87
08/14/2026 17:16 22 9.87
08/14/2026 17:14 1 9.875
08/14/2026 17:14 1 9.875
08/14/2026 17:11 25 9.875
08/14/2026 17:11 4 9.87
08/14/2026 17:11 100 9.87
08/14/2026 17:11 10 9.87
08/14/2026 17:11 100 9.87
08/14/2026 17:11 100 9.865
08/14/2026 17:11 14 9.86
08/14/2026 17:11 100 9.86
08/14/2026 17:11 100 9.855
08/14/2026 17:11 100 9.855
08/14/2026 17:11 6 9.85
08/14/2026 17:11 20 9.85
08/14/2026 17:11 89 9.85
08/14/2026 17:11 500 9.85
08/14/2026 17:11 50 9.85
08/14/2026 17:11 14 9.85
08/14/2026 17:11 9 9.86
08/14/2026 17:11 6 9.86
08/14/2026 17:11 1 9.86
08/14/2026 17:11 3 9.86
08/14/2026 17:11 1 9.86
08/14/2026 17:11 200 9.86
08/14/2026 17:11 14 9.86
08/14/2026 17:11 90 9.86
08/14/2026 17:11 100 9.86
08/14/2026 17:11 16 9.86
08/14/2026 17:11 57 9.86
08/14/2026 17:11 100 9.86
08/14/2026 17:10 1 9.855
08/14/2026 17:10 5 9.855
08/14/2026 17:09 10 9.85
08/14/2026 17:09 70 9.85
08/14/2026 17:09 60 9.85
08/14/2026 17:09 6 9.85
08/14/2026 17:09 3 9.85
08/14/2026 17:09 67 9.85
08/14/2026 17:09 41 9.85
08/14/2026 17:09 100 9.85
08/14/2026 17:09 3 9.85
08/14/2026 17:09 30 9.85
08/14/2026 17:09 12 9.84
08/14/2026 17:09 100 9.84
08/14/2026 17:09 100 9.84
08/14/2026 17:09 10 9.84
08/14/2026 17:09 300 9.84
08/14/2026 17:09 100 9.84
08/14/2026 17:09 8 9.84
08/14/2026 17:09 80 9.84
08/14/2026 17:09 20 9.84
08/14/2026 17:08 60 9.85
08/14/2026 17:08 22 9.85
08/14/2026 17:08 2 9.85
08/14/2026 17:08 10 9.85
08/14/2026 17:08 100 9.85
08/14/2026 17:08 11 9.85
08/14/2026 17:08 11 9.855
08/14/2026 17:08 5 9.855
08/14/2026 17:06 1 9.85
08/14/2026 17:05 100 9.86
08/14/2026 17:05 100 9.855
08/14/2026 17:04 1 9.855
08/14/2026 17:02 10 9.855
08/14/2026 17:01 100 9.855
08/14/2026 17:01 20 9.86
08/14/2026 17:01 12 9.86
08/14/2026 17:01 100 9.86
08/14/2026 17:01 11 9.86
08/14/2026 17:01 45 9.86
08/14/2026 17:00 100 9.86
08/14/2026 17:00 11 9.86
08/14/2026 17:00 45 9.86
08/14/2026 17:00 100 9.86
08/14/2026 17:00 1 9.855
08/14/2026 16:59 2 9.85
08/14/2026 16:59 100 9.85
08/14/2026 16:55 5 9.845
08/14/2026 16:55 24 9.85
08/14/2026 16:55 8 9.85
08/14/2026 16:55 1 9.85
08/14/2026 16:55 21 9.85
08/14/2026 16:55 12 9.85
08/14/2026 16:55 1 9.85
08/14/2026 16:55 24 9.85
08/14/2026 16:55 1 9.85
08/14/2026 16:55 1 9.85
08/14/2026 16:55 10 9.85
08/14/2026 16:52 56 9.86
08/14/2026 16:52 1 9.86
08/14/2026 16:52 10 9.86
08/14/2026 16:51 200 9.86
08/14/2026 16:51 20 9.86
08/14/2026 16:51 24 9.86
08/14/2026 16:51 18 9.86
08/14/2026 16:51 1 9.86
08/14/2026 16:51 10 9.86
08/14/2026 16:51 1 9.86
08/14/2026 16:50 100 9.87
08/14/2026 16:50 34 9.87
08/14/2026 16:49 59 9.87
08/14/2026 16:49 1 9.87
08/14/2026 16:49 56 9.87
08/14/2026 16:49 1 9.87
08/14/2026 16:49 19 9.87
08/14/2026 16:49 10 9.87
08/14/2026 16:49 12 9.87
08/14/2026 16:48 10 9.875
08/14/2026 16:46 1 9.87
08/14/2026 16:46 12 9.87
08/14/2026 16:46 27 9.87
08/14/2026 16:46 11 9.86
08/14/2026 16:46 100 9.865
08/14/2026 16:45 6 9.86
08/14/2026 16:45 62 9.86
08/14/2026 16:45 95 9.86
08/14/2026 16:45 5 9.86
08/14/2026 16:44 57 9.85
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 22 9.84
08/14/2026 16:44 25 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 100 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 22 9.84
08/14/2026 16:44 25 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 100 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 1 9.84
08/14/2026 16:44 2 9.84
08/14/2026 16:44 100 9.84
08/14/2026 16:44 47 9.84
08/14/2026 16:43 10 9.84
08/14/2026 16:43 100 9.84
08/14/2026 16:42 25 9.84
08/14/2026 16:42 41 9.84
08/14/2026 16:42 100 9.84
08/14/2026 16:42 70 9.84
08/14/2026 16:41 7 9.845
08/14/2026 16:39 27 9.865
08/14/2026 16:39 51 9.86
08/14/2026 16:39 40 9.86
08/14/2026 16:39 100 9.86
08/14/2026 16:38 1 9.87
08/14/2026 16:38 13 9.87
08/14/2026 16:38 28 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 2 9.87
08/14/2026 16:37 2 9.87
08/14/2026 16:37 7 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 100 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 5 9.87
08/14/2026 16:37 1 9.87
08/14/2026 16:37 35 9.87
08/14/2026 16:37 100 9.87
08/14/2026 16:35 100 9.86
08/14/2026 16:35 35 9.86
08/14/2026 16:35 10 9.86
08/14/2026 16:35 100 9.85
08/14/2026 16:35 2 9.85
08/14/2026 16:35 12 9.85
08/14/2026 16:35 35 9.85
08/14/2026 16:35 100 9.85
08/14/2026 16:35 100 9.85
08/14/2026 16:35 16 9.85
08/14/2026 16:35 100 9.85
08/14/2026 16:35 18 9.85
08/14/2026 16:35 12 9.85
08/14/2026 16:35 8 9.86
08/14/2026 16:35 100 9.86
08/14/2026 16:35 10 9.86
08/14/2026 16:35 10 9.86
08/14/2026 16:35 25 9.865
08/14/2026 16:35 26 9.87
08/14/2026 16:35 100 9.865
08/14/2026 16:35 100 9.865
08/14/2026 16:35 34 9.87
08/14/2026 16:35 27 9.87
08/14/2026 16:35 27 9.87
08/14/2026 16:35 12 9.87
08/14/2026 16:35 100 9.88
08/14/2026 16:35 27 9.88
08/14/2026 16:35 100 9.88
08/14/2026 16:35 27 9.88
08/14/2026 16:35 23 9.88
08/14/2026 16:35 77 9.88
08/14/2026 16:35 100 9.88
08/14/2026 16:35 27 9.88
08/14/2026 16:35 10 9.88
08/14/2026 16:35 27 9.88
08/14/2026 16:35 100 9.88
08/14/2026 16:35 34 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 73 9.89
08/14/2026 16:35 27 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 14 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 100 9.90
08/14/2026 16:35 100 9.90
08/14/2026 16:35 100 9.90
08/14/2026 16:35 100 9.89
08/14/2026 16:35 1 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 16 9.89
08/14/2026 16:35 84 9.89
08/14/2026 16:35 16 9.89
08/14/2026 16:35 100 9.89
08/14/2026 16:35 100 9.88
08/14/2026 16:35 100 9.88
08/14/2026 16:35 100 9.87
08/14/2026 16:34 51 9.87
08/14/2026 16:34 100 9.87
08/14/2026 16:34 36 9.87
08/14/2026 16:34 34 9.87
08/14/2026 16:33 100 9.875
08/14/2026 16:33 50 9.875
08/14/2026 16:32 30 9.875
08/14/2026 16:32 2 9.87
08/14/2026 16:32 100 9.87
08/14/2026 16:32 12 9.87
08/14/2026 16:32 40 9.87
08/14/2026 16:32 11 9.87
08/14/2026 16:32 7 9.87
08/14/2026 16:32 12 9.87
08/14/2026 16:31 50 9.875
08/14/2026 16:31 61 9.88
08/14/2026 16:31 61 9.88
08/14/2026 16:31 40 9.88
08/14/2026 16:31 5 9.89
08/14/2026 16:31 100 9.89
08/14/2026 16:31 14 9.89
08/14/2026 16:31 100 9.89
08/14/2026 16:31 12 9.89
08/14/2026 16:31 100 9.89
08/14/2026 16:31 1 9.89
08/14/2026 16:31 3 9.89
08/14/2026 16:31 3 9.89
08/14/2026 16:30 30 9.89
08/14/2026 16:29 2 9.885
08/14/2026 16:29 52 9.89
08/14/2026 16:29 10 9.89
08/14/2026 16:29 100 9.89
08/14/2026 16:28 2 9.895
08/14/2026 16:28 49 9.89
08/14/2026 16:27 39 9.89
08/14/2026 16:27 50 9.89
08/14/2026 16:27 100 9.89
08/14/2026 16:27 100 9.89
08/14/2026 16:27 14 9.89
08/14/2026 16:26 49 9.90
08/14/2026 16:26 10 9.90
08/14/2026 16:26 100 9.90
08/14/2026 16:26 10 9.90
08/14/2026 16:25 89 9.90
08/14/2026 16:25 25 9.895
08/14/2026 16:25 15 9.89
08/14/2026 16:23 25 9.885
08/14/2026 16:23 10 9.89
08/14/2026 16:23 7 9.89
08/14/2026 16:22 25 9.895
08/14/2026 16:22 30 9.89
08/14/2026 16:22 100 9.89
08/14/2026 16:22 100 9.89
08/14/2026 16:22 5 9.89
08/14/2026 16:22 1 9.89
08/14/2026 16:21 16 9.885
08/14/2026 16:20 25 9.885
08/14/2026 16:19 3 9.87
08/14/2026 16:19 100 9.87
08/14/2026 16:19 200 9.87
08/14/2026 16:19 100 9.87
08/14/2026 16:19 100 9.87
08/14/2026 16:19 12 9.87
08/14/2026 16:18 100 9.88
08/14/2026 16:18 100 9.88
08/14/2026 16:18 100 9.88
08/14/2026 16:18 2 9.87
08/14/2026 16:18 8 9.87
08/14/2026 16:18 50 9.87
08/14/2026 16:18 10 9.87
08/14/2026 16:18 12 9.87
08/14/2026 16:18 100 9.86
08/14/2026 16:18 10 9.86
08/14/2026 16:18 10 9.86
08/14/2026 16:18 100 9.86
08/14/2026 16:18 10 9.86
08/14/2026 16:18 100 9.85
08/14/2026 16:18 100 9.85
08/14/2026 16:18 10 9.85
08/14/2026 16:18 30 9.85
08/14/2026 16:18 12 9.85
08/14/2026 16:18 28 9.84
08/14/2026 16:18 100 9.84
08/14/2026 16:18 35 9.84
08/14/2026 16:16 100 9.84
08/14/2026 16:16 35 9.84
08/14/2026 16:16 100 9.84
08/14/2026 16:16 8 9.84
08/14/2026 16:16 100 9.84
08/14/2026 16:15 25 9.84
08/14/2026 16:15 100 9.84
08/14/2026 16:15 100 9.84
08/14/2026 16:15 100 9.835
08/14/2026 16:14 100 9.84
08/14/2026 16:14 2 9.84
08/14/2026 16:14 100 9.84
08/14/2026 16:14 100 9.84
08/14/2026 16:14 100 9.84
08/14/2026 16:14 100 9.84
08/14/2026 16:14 7 9.84
08/14/2026 16:14 100 9.84
08/14/2026 16:14 2 9.84
08/14/2026 16:13 100 9.835
08/14/2026 16:13 86 9.835
08/14/2026 16:13 100 9.83
08/14/2026 16:13 100 9.83
08/14/2026 16:13 100 9.84
08/14/2026 16:13 100 9.84
08/14/2026 16:13 41 9.84
08/14/2026 16:13 4 9.84
08/14/2026 16:13 20 9.85
08/14/2026 16:13 100 9.85
08/14/2026 16:13 10 9.85
08/14/2026 16:13 100 9.85
08/14/2026 16:13 100 9.86
08/14/2026 16:13 10 9.86
08/14/2026 16:13 7 9.86
08/14/2026 16:13 200 9.86
08/14/2026 16:13 60 9.86
08/14/2026 16:13 10 9.86
08/14/2026 16:13 100 9.87
08/14/2026 16:13 100 9.87
08/14/2026 16:13 84 9.87
08/14/2026 16:13 16 9.87
08/14/2026 16:12 40 9.87
08/14/2026 16:10 100 9.88
08/14/2026 16:10 50 9.875
08/14/2026 16:09 100 9.875
08/14/2026 16:09 20 9.88
08/14/2026 16:09 10 9.88
08/14/2026 16:09 10 9.88
08/14/2026 16:09 10 9.88
08/14/2026 16:09 200 9.88
08/14/2026 16:09 25 9.885
08/14/2026 16:09 2 9.88
08/14/2026 16:09 30 9.88
08/14/2026 16:08 25 9.875
08/14/2026 16:08 62 9.87
08/14/2026 16:08 38 9.87
08/14/2026 16:08 10 9.86
08/14/2026 16:08 100 9.86
08/14/2026 16:08 100 9.85
08/14/2026 16:08 25 9.85
08/14/2026 16:07 100 9.86
08/14/2026 16:06 100 9.87
08/14/2026 16:06 100 9.88
08/14/2026 16:06 200 9.88
08/14/2026 16:06 84 9.89
08/14/2026 16:06 100 9.89
08/14/2026 16:06 27 9.89
08/14/2026 16:06 10 9.89
08/14/2026 16:06 18 9.89
08/14/2026 16:06 25 9.895
08/14/2026 16:06 100 9.89
08/14/2026 16:06 100 9.89
08/14/2026 16:06 37 9.89
08/14/2026 16:06 37 9.89
08/14/2026 16:06 100 9.89
08/14/2026 16:06 100 9.89
08/14/2026 16:06 100 9.89
08/14/2026 16:06 5 9.88
08/14/2026 16:06 100 9.88
08/14/2026 16:06 8 9.88
08/14/2026 16:05 36 9.87
08/14/2026 16:05 2 9.87
08/14/2026 16:04 20 9.87
08/14/2026 16:04 100 9.87
08/14/2026 16:04 18 9.87
08/14/2026 16:04 10 9.87
08/14/2026 16:03 10 9.90
08/14/2026 16:03 8 9.90
08/14/2026 16:02 25 9.905
08/14/2026 16:01 8 9.90
08/14/2026 16:01 8 9.90
08/14/2026 16:01 111 9.91
08/14/2026 16:01 200 9.91
08/14/2026 16:01 10 9.91
08/14/2026 16:01 6 9.91
08/14/2026 16:00 6 9.92
08/14/2026 16:00 4 9.91
08/14/2026 16:00 51 9.915
08/14/2026 16:00 100 9.92
08/14/2026 16:00 6 9.92
08/14/2026 16:00 300 9.92
08/14/2026 16:00 200 9.92
08/14/2026 16:00 5 9.91
08/14/2026 15:59 3 9.90
08/14/2026 15:57 100 9.90
08/14/2026 15:57 100 9.89
08/14/2026 15:57 100 9.89
08/14/2026 15:57 10 9.89
08/14/2026 15:56 10 9.89
08/14/2026 15:56 200 9.89
08/14/2026 15:55 8 9.89
08/14/2026 15:55 6 9.88
08/14/2026 15:54 100 9.88
08/14/2026 15:54 5 9.88
08/14/2026 15:54 20 9.89
08/14/2026 15:52 100 9.90
08/14/2026 15:52 87 9.91
08/14/2026 15:52 200 9.91
08/14/2026 15:52 10 9.91
08/14/2026 15:51 12 9.91
08/14/2026 15:51 10 9.91
08/14/2026 15:51 10 9.91
08/14/2026 15:49 21 9.93
08/14/2026 15:47 1 9.95
08/14/2026 15:47 10 9.95
08/14/2026 15:47 2 9.95
08/14/2026 15:47 8 9.95
08/14/2026 15:47 192 9.95
08/14/2026 15:47 8 9.95
08/14/2026 15:46 10 9.95
08/14/2026 15:46 1 9.95
08/14/2026 15:44 200 9.95
08/14/2026 15:44 20 9.96
08/14/2026 15:43 200 9.97
08/14/2026 15:43 200 9.97
08/14/2026 15:43 4 9.97
08/14/2026 15:43 100 9.975
08/14/2026 15:43 8 9.98
08/14/2026 15:42 100 9.97
08/14/2026 15:42 4 9.97
08/14/2026 15:42 25 9.95
08/14/2026 15:42 25 9.95
08/14/2026 15:42 25 9.95
08/14/2026 15:42 50 9.95
08/14/2026 15:42 10 9.95
08/14/2026 15:42 200 9.95
08/14/2026 15:41 200 9.97
08/14/2026 15:41 35 9.97
08/14/2026 15:41 100 9.97
08/14/2026 15:41 4 9.97
08/14/2026 15:41 100 9.98
08/14/2026 15:41 100 9.975
08/14/2026 15:41 29 9.98
08/14/2026 15:41 29 9.98
08/14/2026 15:41 71 9.98
08/14/2026 15:41 200 9.96
08/14/2026 15:41 1 9.96
08/14/2026 15:41 8 9.96
08/14/2026 15:41 200 9.96
08/14/2026 15:41 20 9.96
08/14/2026 15:41 13 9.965
08/14/2026 15:40 31 9.97
08/14/2026 15:40 31 9.97
08/14/2026 15:40 15 9.97
08/14/2026 15:40 15 9.97
08/14/2026 15:40 30 9.97
08/14/2026 15:40 100 9.97
08/14/2026 15:40 4 9.97
08/14/2026 15:37 100 9.96
08/14/2026 15:37 8 9.96
08/14/2026 15:37 200 9.98
08/14/2026 15:37 8 9.98
08/14/2026 15:36 200 9.99
08/14/2026 15:36 200 9.99
08/14/2026 15:36 64 9.98
08/14/2026 15:36 19 9.98
08/14/2026 15:36 100 9.98
08/14/2026 15:36 100 9.98
08/14/2026 15:36 9 9.97
08/14/2026 15:36 41 9.97
08/14/2026 15:36 100 9.97
08/14/2026 15:36 5 9.97
08/14/2026 15:36 24 9.97
08/14/2026 15:36 41 9.97
08/14/2026 15:36 65 9.97
08/14/2026 15:36 200 9.95
08/14/2026 15:36 10 9.95
08/14/2026 15:36 38 9.95
08/14/2026 15:36 300 9.95
08/14/2026 15:36 4 9.95
08/14/2026 15:36 4 9.97
08/14/2026 15:36 110 9.97
08/14/2026 15:36 81 9.97
08/14/2026 15:36 29 9.97
08/14/2026 15:36 110 9.97
08/14/2026 15:36 161 9.97
08/14/2026 15:36 55 9.97
08/14/2026 15:36 55 9.97
08/14/2026 15:35 4 9.95
08/14/2026 15:35 2 9.95
08/14/2026 15:35 2 9.95
08/14/2026 15:35 10 9.97
08/14/2026 15:35 200 9.97
08/14/2026 15:35 4 9.97
08/14/2026 15:35 25 9.975
08/14/2026 15:35 25 9.975
08/14/2026 15:34 55 9.95
08/14/2026 15:34 100 9.95
08/14/2026 15:34 200 9.94
08/14/2026 15:34 20 9.94
08/14/2026 15:34 3 9.95
08/14/2026 15:34 20 9.95
08/14/2026 15:34 100 9.97
08/14/2026 15:34 200 9.97
08/14/2026 15:31 85 10.00
08/14/2026 15:31 25 10.01
08/14/2026 15:31 25 10.01
08/14/2026 15:31 50 10.01
08/14/2026 15:31 25 10.01
08/14/2026 15:31 25 10.01
08/14/2026 15:31 25 10.01
08/14/2026 15:31 25 10.01
08/14/2026 15:30 6 10.005
08/14/2026 15:30 72 10.01
08/14/2026 15:30 5 10.01
08/14/2026 15:30 80 10.01
08/14/2026 15:30 20 10.01
08/14/2026 15:30 100 10.01
08/14/2026 15:30 7548 10.02