Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.67
+0.14
(
+2.53% )
|
5.66
|
1'400 |
5.67
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.67 |
| 10/09/2026 23:20 | � | 5.67 |
| 10/09/2026 22:30 | � | 5.67 |
| 10/09/2026 22:00 | � | 5.67 |
| 10/09/2026 22:00 | 29431 | 5.67 |
| 10/09/2026 21:59 | 100 | 5.67 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 10 | 5.665 |
| 10/09/2026 21:59 | 173 | 5.665 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 5 | 5.66 |
| 10/09/2026 21:59 | 71 | 5.66 |
| 10/09/2026 21:59 | 10 | 5.66 |
| 10/09/2026 21:59 | 79 | 5.66 |
| 10/09/2026 21:59 | 21 | 5.66 |
| 10/09/2026 21:59 | 73 | 5.665 |
| 10/09/2026 21:59 | 319 | 5.66 |
| 10/09/2026 21:59 | 120 | 5.67 |
| 10/09/2026 21:59 | 200 | 5.67 |
| 10/09/2026 21:59 | 200 | 5.67 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 420 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 200 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 200 | 5.665 |
| 10/09/2026 21:59 | 123 | 5.665 |
| 10/09/2026 21:59 | 31 | 5.665 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 100 | 5.665 |
| 10/09/2026 21:59 | 200 | 5.665 |
| 10/09/2026 21:59 | 21 | 5.67 |
| 10/09/2026 21:59 | 26 | 5.67 |
| 10/09/2026 21:59 | 8 | 5.67 |
| 10/09/2026 21:59 | 37 | 5.67 |
| 10/09/2026 21:59 | 16 | 5.67 |
| 10/09/2026 21:59 | 21 | 5.67 |
| 10/09/2026 21:59 | 31 | 5.67 |
| 10/09/2026 21:59 | 57 | 5.675 |
| 10/09/2026 21:59 | 47 | 5.67 |
| 10/09/2026 21:59 | 15 | 5.67 |
| 10/09/2026 21:59 | 75 | 5.67 |
| 10/09/2026 21:59 | 20 | 5.67 |
| 10/09/2026 21:59 | 13 | 5.67 |
| 10/09/2026 21:59 | 9 | 5.67 |
| 10/09/2026 21:59 | 17 | 5.67 |
| 10/09/2026 21:59 | 12 | 5.67 |
| 10/09/2026 21:59 | 44 | 5.67 |
| 10/09/2026 21:59 | 16 | 5.68 |
| 10/09/2026 21:59 | 146 | 5.68 |
| 10/09/2026 21:59 | 56 | 5.68 |
| 10/09/2026 21:59 | 44 | 5.68 |
| 10/09/2026 21:59 | 146 | 5.68 |
| 10/09/2026 21:59 | 198 | 5.67 |
| 10/09/2026 21:59 | 2 | 5.67 |
| 10/09/2026 21:59 | 200 | 5.67 |
| 10/09/2026 21:59 | 100 | 5.67 |
| 10/09/2026 21:59 | 6 | 5.68 |
| 10/09/2026 21:59 | 130 | 5.68 |
| 10/09/2026 21:59 | 37 | 5.68 |
| 10/09/2026 21:59 | 70 | 5.68 |
| 10/09/2026 21:59 | 36 | 5.68 |
| 10/09/2026 21:59 | 2 | 5.68 |
| 10/09/2026 21:59 | 10 | 5.68 |
| 10/09/2026 21:59 | 2 | 5.68 |
| 10/09/2026 21:59 | 36 | 5.68 |
| 10/09/2026 21:59 | 93 | 5.68 |
| 10/09/2026 21:59 | 60 | 5.68 |
| 10/09/2026 21:59 | 60 | 5.68 |
| 10/09/2026 21:59 | 47 | 5.68 |
| 10/09/2026 21:59 | 359 | 5.68 |
| 10/09/2026 21:59 | 16 | 5.68 |
| 10/09/2026 21:59 | 65 | 5.68 |
| 10/09/2026 21:59 | 80 | 5.68 |
| 10/09/2026 21:59 | 100 | 5.68 |
| 10/09/2026 21:59 | 200 | 5.68 |
| 10/09/2026 21:59 | 18 | 5.68 |
| 10/09/2026 21:59 | 17 | 5.68 |
| 10/09/2026 21:59 | 5 | 5.68 |
| 10/09/2026 21:59 | 22 | 5.68 |
| 10/09/2026 21:59 | 34 | 5.68 |
| 10/09/2026 21:59 | 35 | 5.68 |
| 10/09/2026 21:59 | 8 | 5.68 |
| 10/09/2026 21:59 | 1 | 5.685 |
| 10/09/2026 21:59 | 86 | 5.685 |
| 10/09/2026 21:59 | 4 | 5.685 |
| 10/09/2026 21:59 | 16 | 5.685 |
| 10/09/2026 21:59 | 36 | 5.685 |
| 10/09/2026 21:59 | 179 | 5.69 |
| 10/09/2026 21:59 | 5 | 5.685 |
| 10/09/2026 21:59 | 34 | 5.68 |
| 10/09/2026 21:59 | 36 | 5.68 |
| 10/09/2026 21:59 | 30 | 5.68 |
| 10/09/2026 21:59 | 73 | 5.69 |
| 10/09/2026 21:59 | 200 | 5.69 |
| 10/09/2026 21:59 | 2 | 5.69 |
| 10/09/2026 21:59 | 1 | 5.69 |
| 10/09/2026 21:59 | 10 | 5.69 |
| 10/09/2026 21:59 | 19 | 5.69 |
| 10/09/2026 21:59 | 84 | 5.69 |
| 10/09/2026 21:59 | 77 | 5.69 |
| 10/09/2026 21:59 | 91 | 5.69 |
| 10/09/2026 21:58 | 1 | 5.69 |
| 10/09/2026 21:58 | 8 | 5.69 |
| 10/09/2026 21:58 | 2 | 5.69 |
| 10/09/2026 21:58 | 129 | 5.70 |
| 10/09/2026 21:58 | 4 | 5.70 |
| 10/09/2026 21:58 | 53 | 5.70 |
| 10/09/2026 21:58 | 12 | 5.70 |
| 10/09/2026 21:58 | 102 | 5.70 |
| 10/09/2026 21:58 | 1 | 5.69 |
| 10/09/2026 21:58 | 87 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:58 | 28 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:58 | 1 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.70 |
| 10/09/2026 21:58 | 200 | 5.69 |
| 10/09/2026 21:58 | 8 | 5.70 |
| 10/09/2026 21:58 | 19 | 5.69 |
| 10/09/2026 21:58 | 64 | 5.70 |
| 10/09/2026 21:58 | 9 | 5.70 |
| 10/09/2026 21:58 | 44 | 5.70 |
| 10/09/2026 21:58 | 55 | 5.70 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:58 | 78 | 5.69 |
| 10/09/2026 21:58 | 36 | 5.69 |
| 10/09/2026 21:58 | 20 | 5.69 |
| 10/09/2026 21:58 | 10 | 5.69 |
| 10/09/2026 21:57 | 87 | 5.69 |
| 10/09/2026 21:57 | 10 | 5.69 |
| 10/09/2026 21:57 | 10 | 5.69 |
| 10/09/2026 21:57 | 104 | 5.69 |
| 10/09/2026 21:57 | 10 | 5.69 |
| 10/09/2026 21:57 | 48 | 5.69 |
| 10/09/2026 21:57 | 4 | 5.69 |
| 10/09/2026 21:57 | 200 | 5.69 |
| 10/09/2026 21:57 | 100 | 5.69 |
| 10/09/2026 21:57 | 50 | 5.69 |
| 10/09/2026 21:57 | 45 | 5.69 |
| 10/09/2026 21:57 | 10 | 5.69 |
| 10/09/2026 21:57 | 4 | 5.69 |
| 10/09/2026 21:57 | 10 | 5.69 |
| 10/09/2026 21:57 | 6 | 5.69 |
| 10/09/2026 21:57 | 300 | 5.69 |
| 10/09/2026 21:57 | 8 | 5.69 |
| 10/09/2026 21:57 | 38 | 5.69 |
| 10/09/2026 21:57 | 58 | 5.69 |
| 10/09/2026 21:56 | 42 | 5.69 |
| 10/09/2026 21:56 | 100 | 5.69 |
| 10/09/2026 21:56 | 100 | 5.68 |
| 10/09/2026 21:56 | 100 | 5.68 |
| 10/09/2026 21:56 | 300 | 5.68 |
| 10/09/2026 21:56 | 1 | 5.68 |
| 10/09/2026 21:56 | 100 | 5.68 |
| 10/09/2026 21:55 | 3 | 5.67 |
| 10/09/2026 21:55 | 20 | 5.67 |
| 10/09/2026 21:55 | 16 | 5.67 |
| 10/09/2026 21:55 | 84 | 5.67 |
| 10/09/2026 21:55 | 100 | 5.67 |
| 10/09/2026 21:55 | 16 | 5.67 |
| 10/09/2026 21:54 | 37 | 5.66 |
| 10/09/2026 21:53 | 200 | 5.665 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 32 | 5.66 |
| 10/09/2026 21:52 | 9 | 5.66 |
| 10/09/2026 21:52 | 7 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 23 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.655 |
| 10/09/2026 21:52 | 86 | 5.66 |
| 10/09/2026 21:52 | 83 | 5.66 |
| 10/09/2026 21:52 | 90 | 5.66 |
| 10/09/2026 21:52 | 80 | 5.66 |
| 10/09/2026 21:52 | 61 | 5.66 |
| 10/09/2026 21:52 | 200 | 5.655 |
| 10/09/2026 21:52 | 59 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 41 | 5.66 |
| 10/09/2026 21:52 | 9 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.67 |
| 10/09/2026 21:52 | 84 | 5.67 |
| 10/09/2026 21:52 | 50 | 5.67 |
| 10/09/2026 21:52 | 2 | 5.67 |
| 10/09/2026 21:52 | 18 | 5.67 |
| 10/09/2026 21:52 | 32 | 5.67 |
| 10/09/2026 21:52 | 83 | 5.67 |
| 10/09/2026 21:52 | 50 | 5.67 |
| 10/09/2026 21:52 | 125 | 5.68 |
| 10/09/2026 21:52 | 125 | 5.68 |
| 10/09/2026 21:52 | 100 | 5.68 |
| 10/09/2026 21:52 | 50 | 5.68 |
| 10/09/2026 21:52 | 100 | 5.67 |
| 10/09/2026 21:52 | 200 | 5.67 |
| 10/09/2026 21:52 | 108 | 5.67 |
| 10/09/2026 21:52 | 16 | 5.67 |
| 10/09/2026 21:52 | 50 | 5.67 |
| 10/09/2026 21:52 | 100 | 5.67 |
| 10/09/2026 21:52 | 166 | 5.67 |
| 10/09/2026 21:52 | 100 | 5.67 |
| 10/09/2026 21:52 | 50 | 5.67 |
| 10/09/2026 21:52 | 16 | 5.67 |
| 10/09/2026 21:52 | 8 | 5.67 |
| 10/09/2026 21:52 | 100 | 5.67 |
| 10/09/2026 21:52 | 14 | 5.67 |
| 10/09/2026 21:52 | 13 | 5.67 |
| 10/09/2026 21:52 | 50 | 5.66 |
| 10/09/2026 21:52 | 160 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 125 | 5.66 |
| 10/09/2026 21:52 | 125 | 5.66 |
| 10/09/2026 21:52 | 225 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 125 | 5.66 |
| 10/09/2026 21:52 | 125 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 1 | 5.65 |
| 10/09/2026 21:52 | 34 | 5.65 |
| 10/09/2026 21:52 | 91 | 5.65 |
| 10/09/2026 21:52 | 50 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 459 | 5.65 |
| 10/09/2026 21:52 | 42 | 5.65 |
| 10/09/2026 21:52 | 50 | 5.65 |
| 10/09/2026 21:52 | 50 | 5.65 |
| 10/09/2026 21:52 | 125 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 92 | 5.65 |
| 10/09/2026 21:52 | 8 | 5.65 |
| 10/09/2026 21:52 | 200 | 5.66 |
| 10/09/2026 21:52 | 25 | 5.66 |
| 10/09/2026 21:52 | 53 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 50 | 5.66 |
| 10/09/2026 21:52 | 125 | 5.66 |
| 10/09/2026 21:52 | 100 | 5.66 |
| 10/09/2026 21:52 | 50 | 5.66 |
| 10/09/2026 21:52 | 53 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 50 | 5.65 |
| 10/09/2026 21:52 | 125 | 5.65 |
| 10/09/2026 21:52 | 84 | 5.66 |
| 10/09/2026 21:52 | 600 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 100 | 5.65 |
| 10/09/2026 21:52 | 24 | 5.63 |
| 10/09/2026 21:52 | 76 | 5.63 |
| 10/09/2026 21:52 | 200 | 5.63 |
| 10/09/2026 21:52 | 200 | 5.63 |
| 10/09/2026 21:52 | 100 | 5.63 |
| 10/09/2026 21:52 | 76 | 5.63 |
| 10/09/2026 21:52 | 100 | 5.63 |
| 10/09/2026 21:52 | 100 | 5.63 |
| 10/09/2026 21:52 | 100 | 5.63 |
| 10/09/2026 21:51 | 100 | 5.62 |
| 10/09/2026 21:51 | 100 | 5.62 |
| 10/09/2026 21:51 | 92 | 5.62 |
| 10/09/2026 21:51 | 109 | 5.62 |
| 10/09/2026 21:51 | 191 | 5.62 |
| 10/09/2026 21:51 | 100 | 5.62 |
| 10/09/2026 21:51 | 100 | 5.62 |
| 10/09/2026 21:51 | 2 | 5.62 |
| 10/09/2026 21:51 | 5 | 5.62 |
| 10/09/2026 21:51 | 4 | 5.62 |
| 10/09/2026 21:51 | 70 | 5.62 |
| 10/09/2026 21:50 | 1 | 5.625 |
| 10/09/2026 21:50 | 30 | 5.62 |
| 10/09/2026 21:50 | 62 | 5.62 |
| 10/09/2026 21:49 | 38 | 5.62 |
| 10/09/2026 21:49 | 65 | 5.64 |
| 10/09/2026 21:49 | 93 | 5.65 |
| 10/09/2026 21:49 | 100 | 5.65 |
| 10/09/2026 21:49 | 200 | 5.65 |
| 10/09/2026 21:49 | 5 | 5.65 |
| 10/09/2026 21:49 | 15 | 5.65 |
| 10/09/2026 21:49 | 8 | 5.65 |
| 10/09/2026 21:49 | 75 | 5.65 |
| 10/09/2026 21:49 | 75 | 5.65 |
| 10/09/2026 21:49 | 94 | 5.65 |
| 10/09/2026 21:49 | 2 | 5.65 |
| 10/09/2026 21:49 | 56 | 5.65 |
| 10/09/2026 21:49 | 15 | 5.65 |
| 10/09/2026 21:49 | 92 | 5.65 |
| 10/09/2026 21:48 | 50 | 5.66 |
| 10/09/2026 21:48 | 50 | 5.66 |
| 10/09/2026 21:47 | 100 | 5.67 |
| 10/09/2026 21:46 | 16 | 5.66 |
| 10/09/2026 21:45 | 200 | 5.66 |
| 10/09/2026 21:45 | 135 | 5.66 |
| 10/09/2026 21:44 | 6 | 5.66 |
| 10/09/2026 21:44 | 17 | 5.66 |
| 10/09/2026 21:44 | 3 | 5.66 |
| 10/09/2026 21:44 | 22 | 5.66 |
| 10/09/2026 21:44 | 22 | 5.66 |
| 10/09/2026 21:42 | 22 | 5.66 |
| 10/09/2026 21:42 | 50 | 5.66 |
| 10/09/2026 21:42 | 94 | 5.66 |
| 10/09/2026 21:42 | 2 | 5.66 |
| 10/09/2026 21:42 | 100 | 5.65 |
| 10/09/2026 21:42 | 100 | 5.65 |
| 10/09/2026 21:42 | 100 | 5.65 |
| 10/09/2026 21:42 | 100 | 5.65 |
| 10/09/2026 21:42 | 5 | 5.65 |
| 10/09/2026 21:42 | 93 | 5.65 |
| 10/09/2026 21:42 | 100 | 5.65 |
| 10/09/2026 21:42 | 18 | 5.65 |
| 10/09/2026 21:42 | 98 | 5.65 |
| 10/09/2026 21:41 | 45 | 5.645 |
| 10/09/2026 21:41 | 10 | 5.645 |
| 10/09/2026 21:41 | 63 | 5.645 |
| 10/09/2026 21:40 | 4 | 5.64 |
| 10/09/2026 21:40 | 96 | 5.64 |
| 10/09/2026 21:40 | 2 | 5.65 |
| 10/09/2026 21:40 | 42 | 5.65 |
| 10/09/2026 21:40 | 56 | 5.65 |
| 10/09/2026 21:40 | 14 | 5.65 |
| 10/09/2026 21:40 | 86 | 5.65 |
| 10/09/2026 21:39 | 14 | 5.65 |
| 10/09/2026 21:39 | 1 | 5.64 |
| 10/09/2026 21:38 | 84 | 5.635 |
| 10/09/2026 21:33 | 4 | 5.65 |
| 10/09/2026 21:33 | 80 | 5.65 |
| 10/09/2026 21:33 | 2 | 5.64 |
| 10/09/2026 21:33 | 3 | 5.64 |
| 10/09/2026 21:33 | 3 | 5.64 |
| 10/09/2026 21:33 | 3 | 5.64 |
| 10/09/2026 21:33 | 5 | 5.64 |
| 10/09/2026 21:32 | 25 | 5.63 |
| 10/09/2026 21:30 | 12 | 5.635 |
| 10/09/2026 21:30 | 27 | 5.64 |
| 10/09/2026 21:30 | 100 | 5.64 |
| 10/09/2026 21:24 | 19 | 5.62 |
| 10/09/2026 21:24 | 93 | 5.62 |
| 10/09/2026 21:24 | 100 | 5.62 |
| 10/09/2026 21:24 | 100 | 5.62 |
| 10/09/2026 21:24 | 34 | 5.62 |
| 10/09/2026 21:24 | 22 | 5.62 |
| 10/09/2026 21:24 | 9 | 5.62 |
| 10/09/2026 21:24 | 20 | 5.62 |
| 10/09/2026 21:24 | 24 | 5.62 |
| 10/09/2026 21:24 | 88 | 5.62 |
| 10/09/2026 21:24 | 91 | 5.62 |
| 10/09/2026 21:20 | 100 | 5.64 |
| 10/09/2026 21:13 | 55 | 5.64 |
| 10/09/2026 21:13 | 9 | 5.62 |
| 10/09/2026 21:12 | 3 | 5.62 |
| 10/09/2026 21:12 | 22 | 5.62 |
| 10/09/2026 21:12 | 40 | 5.62 |
| 10/09/2026 21:12 | 34 | 5.62 |
| 10/09/2026 21:12 | 100 | 5.62 |
| 10/09/2026 21:12 | 22 | 5.62 |
| 10/09/2026 21:12 | 18 | 5.62 |
| 10/09/2026 21:12 | 21 | 5.62 |
| 10/09/2026 21:12 | 74 | 5.62 |
| 10/09/2026 21:12 | 9 | 5.62 |
| 10/09/2026 21:12 | 8 | 5.62 |
| 10/09/2026 21:10 | 1 | 5.63 |
| 10/09/2026 21:04 | 1 | 5.63 |
| 10/09/2026 21:04 | 1 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:03 | 2 | 5.63 |
| 10/09/2026 21:03 | 2 | 5.63 |
| 10/09/2026 21:03 | 82 | 5.63 |
| 10/09/2026 21:03 | 100 | 5.63 |
| 10/09/2026 21:00 | 3 | 5.64 |
| 10/09/2026 21:00 | 100 | 5.64 |
| 10/09/2026 21:00 | 3 | 5.64 |
| 10/09/2026 20:58 | 90 | 5.64 |
| 10/09/2026 20:58 | 23 | 5.64 |
| 10/09/2026 20:58 | 16 | 5.64 |
| 10/09/2026 20:58 | 100 | 5.64 |
| 10/09/2026 20:57 | 100 | 5.65 |
| 10/09/2026 20:57 | 94 | 5.65 |
| 10/09/2026 20:57 | 6 | 5.65 |
| 10/09/2026 20:57 | 95 | 5.65 |
| 10/09/2026 20:57 | 100 | 5.66 |
| 10/09/2026 20:57 | 100 | 5.66 |
| 10/09/2026 20:57 | 70 | 5.66 |
| 10/09/2026 20:57 | 100 | 5.66 |
| 10/09/2026 20:57 | 30 | 5.66 |
| 10/09/2026 20:57 | 100 | 5.66 |
| 10/09/2026 20:57 | 56 | 5.66 |
| 10/09/2026 20:57 | 63 | 5.66 |
| 10/09/2026 20:56 | 1 | 5.68 |
| 10/09/2026 20:50 | 22 | 5.67 |
| 10/09/2026 20:50 | 78 | 5.67 |
| 10/09/2026 20:50 | 9 | 5.67 |
| 10/09/2026 20:50 | 53 | 5.67 |
| 10/09/2026 20:50 | 16 | 5.67 |
| 10/09/2026 20:50 | 4 | 5.67 |
| 10/09/2026 20:50 | 42 | 5.67 |
| 10/09/2026 20:50 | 52 | 5.67 |
| 10/09/2026 20:50 | 1 | 5.66 |
| 10/09/2026 20:49 | 100 | 5.66 |
| 10/09/2026 20:49 | 48 | 5.67 |
| 10/09/2026 20:47 | 100 | 5.66 |
| 10/09/2026 20:47 | 18 | 5.65 |
| 10/09/2026 20:47 | 82 | 5.65 |
| 10/09/2026 20:47 | 100 | 5.65 |
| 10/09/2026 20:47 | 9 | 5.65 |
| 10/09/2026 20:47 | 43 | 5.65 |
| 10/09/2026 20:47 | 19 | 5.65 |
| 10/09/2026 20:47 | 55 | 5.65 |
| 10/09/2026 20:47 | 99 | 5.65 |
| 10/09/2026 20:47 | 1 | 5.65 |
| 10/09/2026 20:47 | 16 | 5.65 |
| 10/09/2026 20:47 | 19 | 5.65 |
| 10/09/2026 20:33 | 100 | 5.64 |
| 10/09/2026 20:33 | 100 | 5.64 |
| 10/09/2026 20:33 | 100 | 5.64 |
| 10/09/2026 20:33 | 18 | 5.64 |
| 10/09/2026 20:33 | 15 | 5.64 |
| 10/09/2026 20:33 | 100 | 5.64 |
| 10/09/2026 20:33 | 53 | 5.64 |
| 10/09/2026 20:33 | 1 | 5.64 |
| 10/09/2026 20:33 | 100 | 5.65 |
| 10/09/2026 20:33 | 100 | 5.65 |
| 10/09/2026 20:33 | 100 | 5.65 |
| 10/09/2026 20:33 | 100 | 5.65 |
| 10/09/2026 20:33 | 2 | 5.65 |
| 10/09/2026 20:33 | 17 | 5.65 |
| 10/09/2026 20:33 | 42 | 5.65 |
| 10/09/2026 20:33 | 90 | 5.65 |
| 10/09/2026 20:33 | 19 | 5.65 |
| 10/09/2026 20:33 | 58 | 5.65 |
| 10/09/2026 20:33 | 71 | 5.65 |
| 10/09/2026 20:33 | 29 | 5.65 |
| 10/09/2026 20:30 | 9 | 5.65 |
| 10/09/2026 20:30 | 91 | 5.65 |
| 10/09/2026 20:30 | 27 | 5.65 |
| 10/09/2026 20:30 | 50 | 5.65 |
| 10/09/2026 20:30 | 23 | 5.65 |
| 10/09/2026 20:30 | 27 | 5.65 |
| 10/09/2026 20:30 | 73 | 5.65 |
| 10/09/2026 20:30 | 27 | 5.65 |
| 10/09/2026 20:30 | 100 | 5.65 |
| 10/09/2026 20:30 | 155 | 5.65 |
| 10/09/2026 20:30 | 18 | 5.65 |
| 10/09/2026 20:30 | 100 | 5.65 |
| 10/09/2026 20:30 | 100 | 5.65 |
| 10/09/2026 20:30 | 18 | 5.65 |
| 10/09/2026 20:30 | 22 | 5.65 |
| 10/09/2026 20:30 | 15 | 5.65 |
| 10/09/2026 20:30 | 56 | 5.65 |
| 10/09/2026 20:30 | 18 | 5.65 |
| 10/09/2026 20:30 | 42 | 5.65 |
| 10/09/2026 20:30 | 22 | 5.65 |
| 10/09/2026 20:30 | 9 | 5.65 |
| 10/09/2026 20:30 | 73 | 5.65 |
| 10/09/2026 20:27 | 3 | 5.66 |
| 10/09/2026 20:26 | 5 | 5.66 |
| 10/09/2026 20:26 | 92 | 5.66 |
| 10/09/2026 20:26 | 58 | 5.66 |
| 10/09/2026 20:26 | 19 | 5.66 |
| 10/09/2026 20:26 | 1 | 5.66 |
| 10/09/2026 20:19 | 100 | 5.65 |
| 10/09/2026 20:19 | 19 | 5.65 |
| 10/09/2026 20:19 | 5 | 5.65 |
| 10/09/2026 20:19 | 61 | 5.65 |
| 10/09/2026 20:19 | 16 | 5.65 |
| 10/09/2026 20:19 | 24 | 5.65 |
| 10/09/2026 20:19 | 40 | 5.64 |
| 10/09/2026 20:18 | 13 | 5.64 |
| 10/09/2026 20:18 | 23 | 5.64 |
| 10/09/2026 20:18 | 13 | 5.63 |
| 10/09/2026 20:16 | 100 | 5.63 |
| 10/09/2026 20:16 | 100 | 5.63 |
| 10/09/2026 20:16 | 71 | 5.63 |
| 10/09/2026 20:16 | 13 | 5.63 |
| 10/09/2026 20:16 | 13 | 5.63 |
| 10/09/2026 20:16 | 71 | 5.63 |
| 10/09/2026 20:16 | 84 | 5.63 |
| 10/09/2026 20:16 | 28 | 5.63 |
| 10/09/2026 20:16 | 1 | 5.63 |
| 10/09/2026 20:16 | 100 | 5.63 |
| 10/09/2026 20:16 | 2 | 5.63 |
| 10/09/2026 20:16 | 2 | 5.63 |
| 10/09/2026 20:16 | 2 | 5.63 |
| 10/09/2026 20:16 | 4 | 5.63 |
| 10/09/2026 20:16 | 1 | 5.63 |
| 10/09/2026 20:16 | 1 | 5.63 |
| 10/09/2026 20:16 | 31 | 5.63 |
| 10/09/2026 20:16 | 44 | 5.63 |
| 10/09/2026 20:16 | 64 | 5.63 |
| 10/09/2026 20:16 | 15 | 5.63 |
| 10/09/2026 20:16 | 33 | 5.63 |
| 10/09/2026 20:16 | 100 | 5.63 |
| 10/09/2026 20:16 | 59 | 5.63 |
| 10/09/2026 20:16 | 73 | 5.63 |
| 10/09/2026 20:16 | 92 | 5.63 |
| 10/09/2026 20:14 | 32 | 5.63 |
| 10/09/2026 20:14 | 68 | 5.63 |
| 10/09/2026 20:14 | 100 | 5.63 |
| 10/09/2026 20:14 | 100 | 5.63 |
| 10/09/2026 20:14 | 18 | 5.625 |
| 10/09/2026 20:14 | 70 | 5.62 |
| 10/09/2026 20:14 | 65 | 5.62 |
| 10/09/2026 20:14 | 70 | 5.62 |
| 10/09/2026 20:14 | 71 | 5.62 |
| 10/09/2026 20:14 | 99 | 5.62 |
| 10/09/2026 20:13 | 1 | 5.61 |
| 10/09/2026 20:13 | 100 | 5.61 |
| 10/09/2026 20:13 | 40 | 5.60 |
| 10/09/2026 20:13 | 100 | 5.605 |
| 10/09/2026 20:12 | 100 | 5.61 |
| 10/09/2026 20:12 | 100 | 5.61 |
| 10/09/2026 20:12 | 200 | 5.61 |
| 10/09/2026 20:03 | 33 | 5.61 |
| 10/09/2026 20:03 | 100 | 5.61 |
| 10/09/2026 20:03 | 62 | 5.61 |
| 10/09/2026 20:03 | 27 | 5.61 |
| 10/09/2026 20:03 | 93 | 5.61 |
| 10/09/2026 20:03 | 100 | 5.61 |
| 10/09/2026 20:02 | 97 | 5.61 |
| 10/09/2026 20:02 | 100 | 5.61 |
| 10/09/2026 20:02 | 11 | 5.61 |
| 10/09/2026 20:02 | 100 | 5.61 |
| 10/09/2026 20:01 | 1 | 5.62 |
| 10/09/2026 19:59 | 3 | 5.62 |
| 10/09/2026 19:56 | 24 | 5.62 |
| 10/09/2026 19:56 | 100 | 5.615 |
| 10/09/2026 19:56 | 100 | 5.62 |
| 10/09/2026 19:56 | 100 | 5.63 |
| 10/09/2026 19:56 | 100 | 5.63 |
| 10/09/2026 19:56 | 100 | 5.63 |
| 10/09/2026 19:56 | 81 | 5.63 |
| 10/09/2026 19:56 | 69 | 5.63 |
| 10/09/2026 19:54 | 73 | 5.63 |
| 10/09/2026 19:48 | 73 | 5.64 |
| 10/09/2026 19:48 | 100 | 5.64 |
| 10/09/2026 19:48 | 30 | 5.64 |
| 10/09/2026 19:48 | 100 | 5.64 |
| 10/09/2026 19:38 | 90 | 5.66 |
| 10/09/2026 19:38 | 10 | 5.66 |
| 10/09/2026 19:37 | 70 | 5.65 |
| 10/09/2026 19:37 | 100 | 5.65 |
| 10/09/2026 19:37 | 76 | 5.65 |
| 10/09/2026 19:37 | 48 | 5.65 |
| 10/09/2026 19:37 | 96 | 5.65 |
| 10/09/2026 19:37 | 100 | 5.65 |
| 10/09/2026 19:37 | 100 | 5.65 |
| 10/09/2026 19:37 | 100 | 5.65 |
| 10/09/2026 19:36 | 60 | 5.66 |
| 10/09/2026 19:36 | 6 | 5.66 |
| 10/09/2026 19:36 | 3 | 5.66 |
| 10/09/2026 19:36 | 43 | 5.66 |
| 10/09/2026 19:32 | 79 | 5.65 |
| 10/09/2026 19:32 | 21 | 5.65 |
| 10/09/2026 19:32 | 79 | 5.65 |
| 10/09/2026 19:32 | 21 | 5.65 |
| 10/09/2026 19:32 | 79 | 5.65 |
| 10/09/2026 19:32 | 4 | 5.65 |
| 10/09/2026 19:31 | 3 | 5.65 |
| 10/09/2026 19:31 | 50 | 5.645 |
| 10/09/2026 19:30 | 1 | 5.65 |
| 10/09/2026 19:30 | 3 | 5.65 |
| 10/09/2026 19:30 | 2 | 5.65 |
| 10/09/2026 19:29 | 6 | 5.65 |
| 10/09/2026 19:29 | 2 | 5.65 |
| 10/09/2026 19:29 | 1 | 5.645 |
| 10/09/2026 19:29 | 21 | 5.65 |
| 10/09/2026 19:29 | 29 | 5.65 |
| 10/09/2026 19:29 | 50 | 5.65 |
| 10/09/2026 19:26 | 50 | 5.64 |
| 10/09/2026 19:26 | 50 | 5.64 |
| 10/09/2026 19:22 | 10 | 5.64 |
| 10/09/2026 19:22 | 80 | 5.64 |
| 10/09/2026 19:22 | 100 | 5.64 |
| 10/09/2026 19:22 | 100 | 5.64 |
| 10/09/2026 19:22 | 42 | 5.64 |
| 10/09/2026 19:22 | 58 | 5.64 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 25 | 5.65 |
| 10/09/2026 19:20 | 50 | 5.65 |
| 10/09/2026 19:16 | 5 | 5.645 |
| 10/09/2026 19:15 | 100 | 5.645 |
| 10/09/2026 19:14 | 2 | 5.64 |
| 10/09/2026 19:13 | 67 | 5.63 |
| 10/09/2026 19:13 | 33 | 5.63 |
| 10/09/2026 19:12 | 80 | 5.65 |
| 10/09/2026 19:12 | 100 | 5.65 |
| 10/09/2026 19:12 | 13 | 5.65 |
| 10/09/2026 19:12 | 128 | 5.65 |
| 10/09/2026 19:12 | 30 | 5.65 |
| 10/09/2026 19:12 | 9 | 5.65 |
| 10/09/2026 19:12 | 140 | 5.65 |
| 10/09/2026 19:12 | 90 | 5.65 |
| 10/09/2026 19:12 | 96 | 5.65 |
| 10/09/2026 19:12 | 72 | 5.65 |
| 10/09/2026 19:12 | 100 | 5.65 |
| 10/09/2026 19:12 | 76 | 5.65 |
| 10/09/2026 19:12 | 80 | 5.64 |
| 10/09/2026 19:12 | 3 | 5.64 |
| 10/09/2026 19:10 | 26 | 5.64 |
| 10/09/2026 19:10 | 200 | 5.64 |
| 10/09/2026 19:10 | 100 | 5.64 |
| 10/09/2026 19:10 | 69 | 5.64 |
| 10/09/2026 19:09 | 2 | 5.65 |
| 10/09/2026 19:07 | 5 | 5.64 |
| 10/09/2026 19:06 | 72 | 5.66 |
| 10/09/2026 19:06 | 100 | 5.66 |
| 10/09/2026 19:06 | 20 | 5.66 |
| 10/09/2026 19:06 | 100 | 5.66 |
| 10/09/2026 18:58 | 3 | 5.67 |
| 10/09/2026 18:58 | 100 | 5.665 |
| 10/09/2026 18:57 | 3 | 5.665 |
| 10/09/2026 18:52 | 100 | 5.66 |
| 10/09/2026 18:49 | 1 | 5.65 |
| 10/09/2026 18:49 | 300 | 5.67 |
| 10/09/2026 18:49 | 1 | 5.68 |
| 10/09/2026 18:49 | 4 | 5.68 |
| 10/09/2026 18:49 | 31 | 5.68 |
| 10/09/2026 18:49 | 19 | 5.68 |
| 10/09/2026 18:49 | 50 | 5.68 |
| 10/09/2026 18:49 | 20 | 5.68 |
| 10/09/2026 18:49 | 23 | 5.68 |
| 10/09/2026 18:49 | 100 | 5.68 |
| 10/09/2026 18:49 | 80 | 5.68 |
| 10/09/2026 18:49 | 11 | 5.68 |
| 10/09/2026 18:49 | 42 | 5.68 |
| 10/09/2026 18:49 | 11 | 5.68 |
| 10/09/2026 18:44 | 11 | 5.64 |
| 10/09/2026 18:43 | 15 | 5.64 |
| 10/09/2026 18:42 | 96 | 5.66 |
| 10/09/2026 18:42 | 10 | 5.66 |
| 10/09/2026 18:42 | 30 | 5.66 |
| 10/09/2026 18:42 | 100 | 5.66 |
| 10/09/2026 18:42 | 80 | 5.66 |
| 10/09/2026 18:42 | 100 | 5.66 |
| 10/09/2026 18:40 | 4 | 5.67 |
| 10/09/2026 18:38 | 95 | 5.665 |
| 10/09/2026 18:38 | 100 | 5.68 |
| 10/09/2026 18:29 | 50 | 5.65 |
| 10/09/2026 18:26 | 50 | 5.66 |
| 10/09/2026 18:26 | 50 | 5.66 |
| 10/09/2026 18:26 | 7 | 5.66 |
| 10/09/2026 18:26 | 11 | 5.66 |
| 10/09/2026 18:26 | 70 | 5.66 |
| 10/09/2026 18:26 | 42 | 5.66 |
| 10/09/2026 18:26 | 90 | 5.66 |
| 10/09/2026 18:26 | 100 | 5.66 |
| 10/09/2026 18:26 | 9 | 5.66 |
| 10/09/2026 18:26 | 42 | 5.66 |
| 10/09/2026 18:26 | 15 | 5.66 |
| 10/09/2026 18:26 | 15 | 5.66 |
| 10/09/2026 18:26 | 19 | 5.66 |
| 10/09/2026 18:26 | 25 | 5.66 |
| 10/09/2026 18:26 | 3 | 5.66 |
| 10/09/2026 18:24 | 38 | 5.66 |
| 10/09/2026 18:24 | 11 | 5.66 |
| 10/09/2026 18:24 | 4 | 5.66 |
| 10/09/2026 18:20 | 100 | 5.65 |
| 10/09/2026 18:19 | 16 | 5.65 |
| 10/09/2026 18:19 | 2 | 5.65 |
| 10/09/2026 18:19 | 1 | 5.65 |
| 10/09/2026 18:17 | 4 | 5.65 |
| 10/09/2026 18:13 | 80 | 5.65 |
| 10/09/2026 18:13 | 17 | 5.64 |
| 10/09/2026 18:13 | 3 | 5.64 |
| 10/09/2026 18:12 | 3 | 5.64 |
| 10/09/2026 18:12 | 100 | 5.635 |
| 10/09/2026 18:09 | 73 | 5.61 |
| 10/09/2026 18:09 | 100 | 5.61 |
| 10/09/2026 18:09 | 3 | 5.61 |
| 10/09/2026 18:09 | 100 | 5.61 |
| 10/09/2026 18:09 | 100 | 5.61 |
| 10/09/2026 18:09 | 2 | 5.62 |
| 10/09/2026 18:08 | 94 | 5.63 |
| 10/09/2026 18:08 | 36 | 5.63 |
| 10/09/2026 18:08 | 10 | 5.63 |
| 10/09/2026 18:08 | 78 | 5.63 |
| 10/09/2026 18:08 | 100 | 5.63 |
| 10/09/2026 18:08 | 100 | 5.63 |
| 10/09/2026 17:59 | 14 | 5.66 |
| 10/09/2026 17:59 | 30 | 5.66 |
| 10/09/2026 17:59 | 47 | 5.65 |
| 10/09/2026 17:58 | 70 | 5.66 |
| 10/09/2026 17:58 | 100 | 5.65 |
| 10/09/2026 17:58 | 100 | 5.64 |
| 10/09/2026 17:58 | 100 | 5.65 |
| 10/09/2026 17:55 | 33 | 5.63 |
| 10/09/2026 17:55 | 67 | 5.63 |
| 10/09/2026 17:50 | 100 | 5.61 |
| 10/09/2026 17:50 | 300 | 5.61 |
| 10/09/2026 17:50 | 100 | 5.61 |
| 10/09/2026 17:49 | 100 | 5.60 |
| 10/09/2026 17:49 | 52 | 5.60 |
| 10/09/2026 17:49 | 30 | 5.60 |
| 10/09/2026 17:49 | 88 | 5.60 |
| 10/09/2026 17:49 | 100 | 5.60 |
| 10/09/2026 17:47 | 43 | 5.61 |
| 10/09/2026 17:47 | 100 | 5.60 |
| 10/09/2026 17:47 | 53 | 5.62 |
| 10/09/2026 17:47 | 100 | 5.62 |
| 10/09/2026 17:47 | 40 | 5.62 |
| 10/09/2026 17:47 | 100 | 5.61 |
| 10/09/2026 17:42 | 8 | 5.60 |
| 10/09/2026 17:40 | 100 | 5.62 |
| 10/09/2026 17:36 | 70 | 5.61 |
| 10/09/2026 17:35 | 46 | 5.60 |
| 10/09/2026 17:35 | 100 | 5.60 |
| 10/09/2026 17:35 | 18 | 5.60 |
| 10/09/2026 17:35 | 5 | 5.59 |
| 10/09/2026 17:35 | 41 | 5.59 |
| 10/09/2026 17:34 | 5 | 5.59 |
| 10/09/2026 17:33 | 100 | 5.59 |
| 10/09/2026 17:33 | 37 | 5.59 |
| 10/09/2026 17:33 | 100 | 5.59 |
| 10/09/2026 17:33 | 33 | 5.59 |
| 10/09/2026 17:33 | 100 | 5.59 |
| 10/09/2026 17:33 | 134 | 5.59 |
| 10/09/2026 17:33 | 6 | 5.585 |
| 10/09/2026 17:33 | 28 | 5.585 |
| 10/09/2026 17:30 | 100 | 5.595 |
| 10/09/2026 17:30 | 100 | 5.58 |
| 10/09/2026 17:30 | 1 | 5.58 |
| 10/09/2026 17:30 | 55 | 5.58 |
| 10/09/2026 17:30 | 6 | 5.58 |
| 10/09/2026 17:30 | 42 | 5.58 |
| 10/09/2026 17:30 | 18 | 5.58 |
| 10/09/2026 17:30 | 15 | 5.58 |
| 10/09/2026 17:30 | 18 | 5.58 |
| 10/09/2026 17:30 | 100 | 5.58 |
| 10/09/2026 17:30 | 91 | 5.58 |
| 10/09/2026 17:28 | 50 | 5.57 |
| 10/09/2026 17:28 | 50 | 5.57 |
| 10/09/2026 17:27 | 50 | 5.57 |
| 10/09/2026 17:27 | 35 | 5.58 |
| 10/09/2026 17:27 | 58 | 5.58 |
| 10/09/2026 17:27 | 7 | 5.58 |
| 10/09/2026 17:24 | 30 | 5.56 |
| 10/09/2026 17:24 | 70 | 5.56 |
| 10/09/2026 17:22 | 3 | 5.56 |
| 10/09/2026 17:19 | 100 | 5.57 |
| 10/09/2026 17:15 | 18 | 5.55 |
| 10/09/2026 17:10 | 100 | 5.57 |
| 10/09/2026 17:10 | 96 | 5.57 |
| 10/09/2026 17:10 | 81 | 5.57 |
| 10/09/2026 17:10 | 25 | 5.57 |
| 10/09/2026 17:09 | 25 | 5.59 |
| 10/09/2026 17:09 | 50 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 7 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 3 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 4 | 5.57 |
| 10/09/2026 17:09 | 8 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 7 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 6 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 6 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 2 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 1 | 5.57 |
| 10/09/2026 17:09 | 12 | 5.57 |
| 10/09/2026 17:09 | 12 | 5.57 |
| 10/09/2026 17:09 | 4 | 5.57 |
| 10/09/2026 17:05 | 9 | 5.57 |
| 10/09/2026 17:05 | 2 | 5.60 |
| 10/09/2026 17:02 | 4 | 5.59 |
| 10/09/2026 17:00 | 100 | 5.59 |
| 10/09/2026 16:58 | 14 | 5.57 |
| 10/09/2026 16:57 | 6 | 5.575 |
| 10/09/2026 16:56 | 3 | 5.58 |
| 10/09/2026 16:51 | 66 | 5.54 |
| 10/09/2026 16:51 | 100 | 5.54 |
| 10/09/2026 16:51 | 100 | 5.54 |
| 10/09/2026 16:51 | 122 | 5.54 |
| 10/09/2026 16:51 | 100 | 5.54 |
| 10/09/2026 16:50 | 100 | 5.515 |
| 10/09/2026 16:50 | 80 | 5.50 |
| 10/09/2026 16:49 | 195 | 5.50 |
| 10/09/2026 16:49 | 19 | 5.50 |
| 10/09/2026 16:49 | 36 | 5.50 |
| 10/09/2026 16:49 | 45 | 5.50 |
| 10/09/2026 16:49 | 100 | 5.50 |
| 10/09/2026 16:48 | 12 | 5.51 |
| 10/09/2026 16:48 | 88 | 5.51 |
| 10/09/2026 16:48 | 100 | 5.47 |
| 10/09/2026 16:48 | 42 | 5.48 |
| 10/09/2026 16:48 | 58 | 5.48 |
| 10/09/2026 16:48 | 100 | 5.46 |
| 10/09/2026 16:48 | 100 | 5.44 |
| 10/09/2026 16:48 | 100 | 5.44 |
| 10/09/2026 16:48 | 100 | 5.44 |
| 10/09/2026 16:48 | 100 | 5.44 |
| 10/09/2026 16:48 | 300 | 5.44 |
| 10/09/2026 16:48 | 100 | 5.45 |
| 10/09/2026 16:48 | 199 | 5.50 |
| 10/09/2026 16:48 | 1 | 5.51 |
| 10/09/2026 16:48 | 100 | 5.51 |
| 10/09/2026 16:48 | 3 | 5.52 |
| 10/09/2026 16:48 | 51 | 5.52 |
| 10/09/2026 16:48 | 100 | 5.52 |
| 10/09/2026 16:43 | 16 | 5.51 |
| 10/09/2026 16:43 | 14 | 5.55 |
| 10/09/2026 16:43 | 66 | 5.55 |
| 10/09/2026 16:43 | 6 | 5.55 |
| 10/09/2026 16:43 | 17 | 5.55 |
| 10/09/2026 16:43 | 31 | 5.55 |
| 10/09/2026 16:43 | 89 | 5.56 |
| 10/09/2026 16:43 | 11 | 5.56 |
| 10/09/2026 16:40 | 86 | 5.56 |
| 10/09/2026 16:40 | 100 | 5.56 |
| 10/09/2026 16:36 | 7 | 5.56 |
| 10/09/2026 16:35 | 2 | 5.57 |
| 10/09/2026 16:32 | 59 | 5.57 |
| 10/09/2026 16:28 | 1 | 5.57 |
| 10/09/2026 16:28 | 4 | 5.57 |
| 10/09/2026 16:26 | 4 | 5.57 |
| 10/09/2026 16:23 | 41 | 5.54 |
| 10/09/2026 16:23 | 5 | 5.55 |
| 10/09/2026 16:23 | 49 | 5.56 |
| 10/09/2026 16:23 | 4 | 5.56 |
| 10/09/2026 16:23 | 47 | 5.56 |
| 10/09/2026 16:18 | 358 | 5.63 |
| 10/09/2026 16:18 | 100 | 5.63 |
| 10/09/2026 16:18 | 100 | 5.63 |
| 10/09/2026 16:02 | 17 | 5.76 |
| 10/09/2026 16:02 | 5 | 5.75 |
| 10/09/2026 16:02 | 100 | 5.73 |
| 10/09/2026 16:00 | 14 | 5.73 |
| 10/09/2026 15:56 | 300 | 5.635 |
| 10/09/2026 15:55 | 200 | 5.64 |
| 10/09/2026 15:55 | 100 | 5.64 |
| 10/09/2026 15:48 | 3 | 5.63 |
| 10/09/2026 15:48 | 13 | 5.63 |
| 10/09/2026 15:48 | 100 | 5.60 |
| 10/09/2026 15:41 | 90 | 5.565 |
| 10/09/2026 15:37 | 100 | 5.50 |
| 10/09/2026 15:32 | 7 | 5.48 |
| 10/09/2026 15:32 | 60 | 5.48 |
| 10/09/2026 15:32 | 40 | 5.48 |
| 10/09/2026 15:30 | 34 | 5.51 |
| 10/09/2026 15:30 | 34 | 5.51 |
| 10/09/2026 15:30 | 34 | 5.52 |
| 10/09/2026 15:30 | 33 | 5.53 |
| 10/09/2026 15:30 | 100 | 5.53 |
| 10/09/2026 15:30 | 21 | 5.52 |
| 10/09/2026 15:30 | 1217 | 5.52 |
| 10/09/2026 10:05 | 1 | 6.20 |
| 10/09/2026 10:01 | 3 | 6.53 |
| 10/09/2026 10:01 | 6 | 6.53 |