Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:29
|
Geld
04.11.2025 -
20:29:15
|
Geld Volumen |
Brief
04.11.2025 -
20:29:15
|
Brief Volumen |
|---|---|---|---|---|
|
6.68
-0.10
(
-1.47% )
|
6.65
|
100 |
6.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 3 | 6.68 |
| 11/04/2025 14:27 | 30 | 6.68 |
| 11/04/2025 14:27 | 8 | 6.68 |
| 11/04/2025 14:27 | 4 | 6.68 |
| 11/04/2025 14:27 | 1 | 6.68 |
| 11/04/2025 14:26 | 1 | 6.665 |
| 11/04/2025 14:26 | 1 | 6.665 |
| 11/04/2025 14:26 | 12 | 6.665 |
| 11/04/2025 14:26 | 29 | 6.665 |
| 11/04/2025 14:26 | 1 | 6.665 |
| 11/04/2025 14:26 | 2 | 6.662 |
| 11/04/2025 14:26 | 1 | 6.665 |
| 11/04/2025 14:26 | 29 | 6.665 |
| 11/04/2025 14:26 | 1 | 6.665 |
| 11/04/2025 14:26 | 12 | 6.665 |
| 11/04/2025 14:26 | 70 | 6.665 |
| 11/04/2025 14:25 | 1 | 6.665 |
| 11/04/2025 14:25 | 2 | 6.662 |
| 11/04/2025 14:25 | 70 | 6.665 |
| 11/04/2025 14:25 | 1 | 6.665 |
| 11/04/2025 14:25 | 1 | 6.66 |
| 11/04/2025 14:25 | 12 | 6.66 |
| 11/04/2025 14:24 | 1 | 6.66 |
| 11/04/2025 14:24 | 1 | 6.66 |
| 11/04/2025 14:24 | 29 | 6.665 |
| 11/04/2025 14:24 | 1 | 6.66 |
| 11/04/2025 14:24 | 12 | 6.66 |
| 11/04/2025 14:24 | 1 | 6.66 |
| 11/04/2025 14:24 | 1 | 6.66 |
| 11/04/2025 14:23 | 30 | 6.66 |
| 11/04/2025 14:23 | 29 | 6.66 |
| 11/04/2025 14:23 | 2 | 6.66 |
| 11/04/2025 14:23 | 1 | 6.66 |
| 11/04/2025 14:23 | 2 | 6.662 |
| 11/04/2025 14:23 | 29 | 6.665 |
| 11/04/2025 14:23 | 2 | 6.665 |
| 11/04/2025 14:23 | 50 | 6.665 |
| 11/04/2025 14:22 | 12 | 6.665 |
| 11/04/2025 14:22 | 41 | 6.665 |
| 11/04/2025 14:22 | 2 | 6.665 |
| 11/04/2025 14:22 | 2 | 6.662 |