Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
-0.48
(
-6.49% )
|
6.93
|
600 |
6.94
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.92 |
| 07/10/2026 23:20 | � | 6.92 |
| 07/10/2026 22:30 | � | 6.92 |
| 07/10/2026 22:00 | � | 6.92 |
| 07/10/2026 22:00 | 45704 | 6.92 |
| 07/10/2026 21:59 | 1933 | 6.92 |
| 07/10/2026 21:59 | 300 | 6.92 |
| 07/10/2026 21:59 | 300 | 6.92 |
| 07/10/2026 21:59 | 17 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 155 | 6.93 |
| 07/10/2026 21:59 | 19 | 6.93 |
| 07/10/2026 21:59 | 193 | 6.93 |
| 07/10/2026 21:59 | 211 | 6.93 |
| 07/10/2026 21:59 | 104 | 6.93 |
| 07/10/2026 21:59 | 385 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 174 | 6.93 |
| 07/10/2026 21:59 | 17 | 6.93 |
| 07/10/2026 21:59 | 79 | 6.93 |
| 07/10/2026 21:59 | 193 | 6.93 |
| 07/10/2026 21:59 | 211 | 6.93 |
| 07/10/2026 21:59 | 26 | 6.93 |
| 07/10/2026 21:59 | 30 | 6.93 |
| 07/10/2026 21:59 | 385 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 64 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 42 | 6.94 |
| 07/10/2026 21:59 | 49 | 6.94 |
| 07/10/2026 21:59 | 4 | 6.94 |
| 07/10/2026 21:59 | 28 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 191 | 6.94 |
| 07/10/2026 21:59 | 381 | 6.94 |
| 07/10/2026 21:59 | 43 | 6.94 |
| 07/10/2026 21:59 | 189 | 6.94 |
| 07/10/2026 21:59 | 200 | 6.945 |
| 07/10/2026 21:59 | 18 | 6.94 |
| 07/10/2026 21:59 | 14 | 6.94 |
| 07/10/2026 21:59 | 26 | 6.94 |
| 07/10/2026 21:59 | 12 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 36 | 6.94 |
| 07/10/2026 21:59 | 67 | 6.94 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 55 | 6.94 |
| 07/10/2026 21:59 | 94 | 6.94 |
| 07/10/2026 21:59 | 44 | 6.94 |
| 07/10/2026 21:59 | 40 | 6.94 |
| 07/10/2026 21:59 | 19 | 6.94 |
| 07/10/2026 21:59 | 10 | 6.94 |
| 07/10/2026 21:59 | 34 | 6.935 |
| 07/10/2026 21:59 | 66 | 6.935 |
| 07/10/2026 21:59 | 43 | 6.94 |
| 07/10/2026 21:59 | 54 | 6.94 |
| 07/10/2026 21:59 | 7 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 20 | 6.935 |
| 07/10/2026 21:59 | 72 | 6.935 |
| 07/10/2026 21:59 | 44 | 6.94 |
| 07/10/2026 21:59 | 26 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.935 |
| 07/10/2026 21:59 | 5 | 6.935 |
| 07/10/2026 21:59 | 8 | 6.935 |
| 07/10/2026 21:59 | 55 | 6.935 |
| 07/10/2026 21:59 | 4 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 3 | 6.935 |
| 07/10/2026 21:59 | 3 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 35 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 4 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 32 | 6.94 |
| 07/10/2026 21:59 | 80 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 2 | 6.94 |
| 07/10/2026 21:59 | 6 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 21 | 6.94 |
| 07/10/2026 21:59 | 62 | 6.94 |
| 07/10/2026 21:59 | 8 | 6.94 |
| 07/10/2026 21:59 | 30 | 6.94 |
| 07/10/2026 21:59 | 6 | 6.94 |
| 07/10/2026 21:59 | 200 | 6.94 |
| 07/10/2026 21:59 | 34 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.945 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 4 | 6.94 |
| 07/10/2026 21:59 | 14 | 6.94 |
| 07/10/2026 21:59 | 2 | 6.945 |
| 07/10/2026 21:59 | 86 | 6.94 |
| 07/10/2026 21:59 | 14 | 6.94 |
| 07/10/2026 21:58 | 38 | 6.945 |
| 07/10/2026 21:58 | 24 | 6.945 |
| 07/10/2026 21:58 | 187 | 6.95 |
| 07/10/2026 21:58 | 13 | 6.95 |
| 07/10/2026 21:58 | 16 | 6.95 |
| 07/10/2026 21:58 | 22 | 6.95 |
| 07/10/2026 21:58 | 42 | 6.95 |
| 07/10/2026 21:58 | 100 | 6.95 |
| 07/10/2026 21:58 | 6 | 6.95 |
| 07/10/2026 21:58 | 18 | 6.95 |
| 07/10/2026 21:58 | 72 | 6.95 |
| 07/10/2026 21:58 | 14 | 6.95 |
| 07/10/2026 21:58 | 95 | 6.95 |
| 07/10/2026 21:58 | 6 | 6.95 |
| 07/10/2026 21:58 | 66 | 6.95 |
| 07/10/2026 21:58 | 200 | 6.95 |
| 07/10/2026 21:58 | 50 | 6.95 |
| 07/10/2026 21:58 | 9 | 6.95 |
| 07/10/2026 21:58 | 36 | 6.95 |
| 07/10/2026 21:58 | 66 | 6.95 |
| 07/10/2026 21:58 | 48 | 6.95 |
| 07/10/2026 21:58 | 13 | 6.95 |
| 07/10/2026 21:58 | 8 | 6.95 |
| 07/10/2026 21:58 | 6 | 6.95 |
| 07/10/2026 21:58 | 249 | 6.95 |
| 07/10/2026 21:58 | 20 | 6.95 |
| 07/10/2026 21:58 | 25 | 6.955 |
| 07/10/2026 21:58 | 156 | 6.96 |
| 07/10/2026 21:58 | 99 | 6.96 |
| 07/10/2026 21:58 | 48 | 6.96 |
| 07/10/2026 21:58 | 72 | 6.96 |
| 07/10/2026 21:58 | 94 | 6.96 |
| 07/10/2026 21:58 | 94 | 6.96 |
| 07/10/2026 21:58 | 92 | 6.97 |
| 07/10/2026 21:58 | 6 | 6.97 |
| 07/10/2026 21:58 | 2 | 6.96 |
| 07/10/2026 21:58 | 22 | 6.96 |
| 07/10/2026 21:58 | 14 | 6.96 |
| 07/10/2026 21:58 | 22 | 6.96 |
| 07/10/2026 21:58 | 44 | 6.96 |
| 07/10/2026 21:58 | 13 | 6.96 |
| 07/10/2026 21:58 | 14 | 6.96 |
| 07/10/2026 21:58 | 6 | 6.96 |
| 07/10/2026 21:58 | 10 | 6.96 |
| 07/10/2026 21:58 | 13 | 6.96 |
| 07/10/2026 21:58 | 9 | 6.96 |
| 07/10/2026 21:58 | 15 | 6.96 |
| 07/10/2026 21:58 | 20 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 22 | 6.96 |
| 07/10/2026 21:57 | 1 | 6.96 |
| 07/10/2026 21:57 | 36 | 6.96 |
| 07/10/2026 21:57 | 10 | 6.96 |
| 07/10/2026 21:57 | 54 | 6.96 |
| 07/10/2026 21:57 | 10 | 6.96 |
| 07/10/2026 21:57 | 6 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.955 |
| 07/10/2026 21:57 | 30 | 6.95 |
| 07/10/2026 21:57 | 14 | 6.95 |
| 07/10/2026 21:57 | 51 | 6.95 |
| 07/10/2026 21:57 | 25 | 6.95 |
| 07/10/2026 21:57 | 175 | 6.95 |
| 07/10/2026 21:57 | 6 | 6.95 |
| 07/10/2026 21:57 | 56 | 6.95 |
| 07/10/2026 21:57 | 12 | 6.95 |
| 07/10/2026 21:57 | 3 | 6.95 |
| 07/10/2026 21:57 | 78 | 6.95 |
| 07/10/2026 21:56 | 22 | 6.95 |
| 07/10/2026 21:56 | 7 | 6.945 |
| 07/10/2026 21:56 | 66 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 3 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 39 | 6.95 |
| 07/10/2026 21:56 | 18 | 6.95 |
| 07/10/2026 21:56 | 6 | 6.95 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 24 | 6.94 |
| 07/10/2026 21:56 | 104 | 6.94 |
| 07/10/2026 21:56 | 3 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 23 | 6.94 |
| 07/10/2026 21:56 | 16 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 125 | 6.94 |
| 07/10/2026 21:56 | 75 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 28 | 6.94 |
| 07/10/2026 21:56 | 10 | 6.94 |
| 07/10/2026 21:56 | 58 | 6.94 |
| 07/10/2026 21:56 | 128 | 6.94 |
| 07/10/2026 21:55 | 1 | 6.94 |
| 07/10/2026 21:55 | 28 | 6.93 |
| 07/10/2026 21:55 | 172 | 6.93 |
| 07/10/2026 21:55 | 100 | 6.935 |
| 07/10/2026 21:55 | 20 | 6.94 |
| 07/10/2026 21:55 | 213 | 6.94 |
| 07/10/2026 21:55 | 172 | 6.94 |
| 07/10/2026 21:55 | 150 | 6.945 |
| 07/10/2026 21:55 | 18 | 6.94 |
| 07/10/2026 21:55 | 32 | 6.93 |
| 07/10/2026 21:55 | 38 | 6.925 |
| 07/10/2026 21:55 | 38 | 6.93 |
| 07/10/2026 21:55 | 76 | 6.93 |
| 07/10/2026 21:55 | 40 | 6.93 |
| 07/10/2026 21:55 | 7 | 6.93 |
| 07/10/2026 21:55 | 30 | 6.94 |
| 07/10/2026 21:55 | 600 | 6.94 |
| 07/10/2026 21:55 | 93 | 6.94 |
| 07/10/2026 21:55 | 194 | 6.94 |
| 07/10/2026 21:55 | 20 | 6.94 |
| 07/10/2026 21:55 | 180 | 6.94 |
| 07/10/2026 21:55 | 200 | 6.94 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 300 | 6.95 |
| 07/10/2026 21:54 | 32 | 6.95 |
| 07/10/2026 21:54 | 59 | 6.95 |
| 07/10/2026 21:54 | 26 | 6.95 |
| 07/10/2026 21:54 | 63 | 6.95 |
| 07/10/2026 21:54 | 113 | 6.95 |
| 07/10/2026 21:54 | 200 | 6.95 |
| 07/10/2026 21:54 | 1 | 6.95 |
| 07/10/2026 21:54 | 63 | 6.95 |
| 07/10/2026 21:54 | 113 | 6.95 |
| 07/10/2026 21:54 | 117 | 6.95 |
| 07/10/2026 21:54 | 156 | 6.95 |
| 07/10/2026 21:54 | 20 | 6.95 |
| 07/10/2026 21:54 | 4 | 6.95 |
| 07/10/2026 21:54 | 18 | 6.95 |
| 07/10/2026 21:54 | 1 | 6.96 |
| 07/10/2026 21:54 | 99 | 6.96 |
| 07/10/2026 21:54 | 176 | 6.96 |
| 07/10/2026 21:54 | 117 | 6.96 |
| 07/10/2026 21:54 | 117 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 480 | 6.96 |
| 07/10/2026 21:54 | 10 | 6.96 |
| 07/10/2026 21:54 | 10 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 70 | 6.96 |
| 07/10/2026 21:54 | 117 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 216 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 5 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 16 | 6.96 |
| 07/10/2026 21:54 | 100 | 6.96 |
| 07/10/2026 21:54 | 200 | 6.97 |
| 07/10/2026 21:54 | 14 | 6.97 |
| 07/10/2026 21:54 | 100 | 6.97 |
| 07/10/2026 21:54 | 12 | 6.97 |
| 07/10/2026 21:54 | 142 | 6.97 |
| 07/10/2026 21:54 | 8 | 6.97 |
| 07/10/2026 21:54 | 6 | 6.97 |
| 07/10/2026 21:54 | 40 | 6.97 |
| 07/10/2026 21:54 | 5 | 6.97 |
| 07/10/2026 21:54 | 151 | 6.98 |
| 07/10/2026 21:54 | 105 | 6.98 |
| 07/10/2026 21:54 | 69 | 6.98 |
| 07/10/2026 21:54 | 108 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 48 | 6.98 |
| 07/10/2026 21:54 | 300 | 6.98 |
| 07/10/2026 21:54 | 700 | 6.98 |
| 07/10/2026 21:54 | 1 | 6.98 |
| 07/10/2026 21:54 | 10 | 6.98 |
| 07/10/2026 21:54 | 1 | 6.98 |
| 07/10/2026 21:54 | 170 | 6.98 |
| 07/10/2026 21:54 | 44 | 6.98 |
| 07/10/2026 21:54 | 43 | 6.98 |
| 07/10/2026 21:54 | 2 | 6.98 |
| 07/10/2026 21:54 | 21 | 6.98 |
| 07/10/2026 21:54 | 1 | 6.98 |
| 07/10/2026 21:54 | 13 | 6.97 |
| 07/10/2026 21:54 | 4 | 6.97 |
| 07/10/2026 21:54 | 16 | 6.97 |
| 07/10/2026 21:54 | 67 | 6.97 |
| 07/10/2026 21:53 | 12 | 6.98 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 2 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 2 | 6.97 |
| 07/10/2026 21:53 | 2 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 200 | 6.97 |
| 07/10/2026 21:53 | 1 | 6.97 |
| 07/10/2026 21:53 | 160 | 6.97 |
| 07/10/2026 21:53 | 71 | 6.97 |
| 07/10/2026 21:53 | 29 | 6.97 |
| 07/10/2026 21:53 | 14 | 6.97 |
| 07/10/2026 21:53 | 21 | 6.96 |
| 07/10/2026 21:53 | 146 | 6.96 |
| 07/10/2026 21:53 | 21 | 6.96 |
| 07/10/2026 21:53 | 12 | 6.96 |
| 07/10/2026 21:53 | 67 | 6.96 |
| 07/10/2026 21:53 | 167 | 6.95 |
| 07/10/2026 21:53 | 2 | 6.95 |
| 07/10/2026 21:53 | 18 | 6.95 |
| 07/10/2026 21:53 | 2 | 6.95 |
| 07/10/2026 21:53 | 167 | 6.95 |
| 07/10/2026 21:53 | 112 | 6.95 |
| 07/10/2026 21:53 | 100 | 6.95 |
| 07/10/2026 21:53 | 500 | 6.95 |
| 07/10/2026 21:53 | 200 | 6.955 |
| 07/10/2026 21:53 | 200 | 6.95 |
| 07/10/2026 21:53 | 74 | 6.95 |
| 07/10/2026 21:53 | 112 | 6.95 |
| 07/10/2026 21:53 | 167 | 6.95 |
| 07/10/2026 21:53 | 91 | 6.95 |
| 07/10/2026 21:53 | 3 | 6.95 |
| 07/10/2026 21:53 | 20 | 6.95 |
| 07/10/2026 21:53 | 1 | 6.95 |
| 07/10/2026 21:53 | 74 | 6.95 |
| 07/10/2026 21:53 | 167 | 6.95 |
| 07/10/2026 21:53 | 112 | 6.95 |
| 07/10/2026 21:53 | 100 | 6.95 |
| 07/10/2026 21:53 | 447 | 6.95 |
| 07/10/2026 21:53 | 63 | 6.95 |
| 07/10/2026 21:53 | 112 | 6.95 |
| 07/10/2026 21:53 | 272 | 6.95 |
| 07/10/2026 21:53 | 100 | 6.95 |
| 07/10/2026 21:53 | 12 | 6.95 |
| 07/10/2026 21:53 | 27 | 6.95 |
| 07/10/2026 21:53 | 167 | 6.95 |
| 07/10/2026 21:53 | 3 | 6.95 |
| 07/10/2026 21:53 | 63 | 6.95 |
| 07/10/2026 21:53 | 75 | 6.96 |
| 07/10/2026 21:53 | 6 | 6.96 |
| 07/10/2026 21:52 | 7 | 6.96 |
| 07/10/2026 21:50 | 1 | 6.96 |
| 07/10/2026 21:50 | 21 | 6.95 |
| 07/10/2026 21:50 | 194 | 6.94 |
| 07/10/2026 21:50 | 132 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 500 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 5 | 6.94 |
| 07/10/2026 21:50 | 22 | 6.94 |
| 07/10/2026 21:50 | 101 | 6.94 |
| 07/10/2026 21:50 | 30 | 6.94 |
| 07/10/2026 21:50 | 1 | 6.94 |
| 07/10/2026 21:50 | 22 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 40 | 6.94 |
| 07/10/2026 21:50 | 1 | 6.94 |
| 07/10/2026 21:50 | 9 | 6.94 |
| 07/10/2026 21:50 | 6 | 6.94 |
| 07/10/2026 21:50 | 32 | 6.94 |
| 07/10/2026 21:50 | 30 | 6.94 |
| 07/10/2026 21:50 | 41 | 6.94 |
| 07/10/2026 21:50 | 6 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 9 | 6.94 |
| 07/10/2026 21:50 | 33 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 6 | 6.94 |
| 07/10/2026 21:50 | 40 | 6.94 |
| 07/10/2026 21:50 | 5 | 6.94 |
| 07/10/2026 21:50 | 100 | 6.94 |
| 07/10/2026 21:50 | 8 | 6.94 |
| 07/10/2026 21:50 | 129 | 6.95 |
| 07/10/2026 21:50 | 253 | 6.95 |
| 07/10/2026 21:50 | 47 | 6.95 |
| 07/10/2026 21:50 | 16 | 6.95 |
| 07/10/2026 21:50 | 37 | 6.95 |
| 07/10/2026 21:50 | 194 | 6.95 |
| 07/10/2026 21:50 | 23 | 6.95 |
| 07/10/2026 21:50 | 38 | 6.95 |
| 07/10/2026 21:50 | 62 | 6.95 |
| 07/10/2026 21:50 | 3 | 6.95 |
| 07/10/2026 21:50 | 5 | 6.95 |
| 07/10/2026 21:50 | 3 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 5 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 4 | 6.95 |
| 07/10/2026 21:50 | 2 | 6.95 |
| 07/10/2026 21:50 | 1 | 6.95 |
| 07/10/2026 21:50 | 50 | 6.95 |
| 07/10/2026 21:50 | 100 | 6.95 |
| 07/10/2026 21:48 | 28 | 6.95 |
| 07/10/2026 21:47 | 22 | 6.95 |
| 07/10/2026 21:47 | 6 | 6.95 |
| 07/10/2026 21:47 | 5 | 6.95 |
| 07/10/2026 21:46 | 100 | 6.945 |
| 07/10/2026 21:46 | 100 | 6.95 |
| 07/10/2026 21:45 | 137 | 6.95 |
| 07/10/2026 21:45 | 21 | 6.95 |
| 07/10/2026 21:45 | 116 | 6.95 |
| 07/10/2026 21:45 | 84 | 6.95 |
| 07/10/2026 21:45 | 16 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 32 | 6.95 |
| 07/10/2026 21:42 | 34 | 6.95 |
| 07/10/2026 21:42 | 1 | 6.95 |
| 07/10/2026 21:42 | 6 | 6.95 |
| 07/10/2026 21:42 | 22 | 6.95 |
| 07/10/2026 21:42 | 34 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 30 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 100 | 6.95 |
| 07/10/2026 21:42 | 14 | 6.95 |
| 07/10/2026 21:41 | 14 | 6.96 |
| 07/10/2026 21:41 | 100 | 6.96 |
| 07/10/2026 21:41 | 100 | 6.96 |
| 07/10/2026 21:41 | 100 | 6.96 |
| 07/10/2026 21:41 | 14 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.96 |
| 07/10/2026 21:40 | 33 | 6.96 |
| 07/10/2026 21:40 | 1 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.96 |
| 07/10/2026 21:40 | 33 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.96 |
| 07/10/2026 21:40 | 31 | 6.96 |
| 07/10/2026 21:40 | 63 | 6.96 |
| 07/10/2026 21:40 | 65 | 6.96 |
| 07/10/2026 21:40 | 53 | 6.96 |
| 07/10/2026 21:40 | 40 | 6.96 |
| 07/10/2026 21:40 | 20 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.96 |
| 07/10/2026 21:38 | 200 | 6.96 |
| 07/10/2026 21:38 | 12 | 6.96 |
| 07/10/2026 21:38 | 33 | 6.96 |
| 07/10/2026 21:38 | 14 | 6.96 |
| 07/10/2026 21:35 | 100 | 6.96 |
| 07/10/2026 21:35 | 100 | 6.96 |
| 07/10/2026 21:35 | 30 | 6.96 |
| 07/10/2026 21:35 | 200 | 6.96 |
| 07/10/2026 21:35 | 100 | 6.96 |
| 07/10/2026 21:35 | 4 | 6.96 |
| 07/10/2026 21:35 | 12 | 6.96 |
| 07/10/2026 21:34 | 38 | 6.97 |
| 07/10/2026 21:33 | 100 | 6.965 |
| 07/10/2026 21:33 | 11 | 6.97 |
| 07/10/2026 21:33 | 1 | 6.965 |
| 07/10/2026 21:32 | 253 | 6.98 |
| 07/10/2026 21:32 | 47 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 40 | 6.98 |
| 07/10/2026 21:32 | 1 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 106 | 6.98 |
| 07/10/2026 21:32 | 60 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 104 | 6.98 |
| 07/10/2026 21:32 | 1 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 2 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 12 | 6.98 |
| 07/10/2026 21:32 | 40 | 6.99 |
| 07/10/2026 21:32 | 1 | 6.99 |
| 07/10/2026 21:32 | 100 | 6.99 |
| 07/10/2026 21:32 | 5 | 6.99 |
| 07/10/2026 21:32 | 136 | 6.99 |
| 07/10/2026 21:32 | 95 | 6.99 |
| 07/10/2026 21:32 | 5 | 6.99 |
| 07/10/2026 21:32 | 9 | 6.99 |
| 07/10/2026 21:31 | 1 | 6.98 |
| 07/10/2026 21:30 | 100 | 6.98 |
| 07/10/2026 21:30 | 17 | 6.98 |
| 07/10/2026 21:30 | 3 | 6.98 |
| 07/10/2026 21:30 | 6 | 6.98 |
| 07/10/2026 21:26 | 100 | 6.96 |
| 07/10/2026 21:25 | 96 | 6.96 |
| 07/10/2026 21:25 | 4 | 6.96 |
| 07/10/2026 21:25 | 12 | 6.96 |
| 07/10/2026 21:22 | 6 | 6.95 |
| 07/10/2026 21:22 | 119 | 6.95 |
| 07/10/2026 21:22 | 81 | 6.95 |
| 07/10/2026 21:22 | 1 | 6.95 |
| 07/10/2026 21:22 | 18 | 6.95 |
| 07/10/2026 21:21 | 100 | 6.95 |
| 07/10/2026 21:21 | 19 | 6.95 |
| 07/10/2026 21:21 | 100 | 6.95 |
| 07/10/2026 21:21 | 100 | 6.95 |
| 07/10/2026 21:21 | 100 | 6.95 |
| 07/10/2026 21:21 | 14 | 6.95 |
| 07/10/2026 21:20 | 4 | 6.96 |
| 07/10/2026 21:20 | 1 | 6.96 |
| 07/10/2026 21:17 | 100 | 6.97 |
| 07/10/2026 21:17 | 31 | 6.97 |
| 07/10/2026 21:17 | 100 | 6.97 |
| 07/10/2026 21:17 | 12 | 6.97 |
| 07/10/2026 21:17 | 6 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 39 | 6.98 |
| 07/10/2026 21:17 | 38 | 6.98 |
| 07/10/2026 21:17 | 3 | 6.98 |
| 07/10/2026 21:17 | 2 | 6.98 |
| 07/10/2026 21:17 | 7 | 6.98 |
| 07/10/2026 21:17 | 3 | 6.98 |
| 07/10/2026 21:17 | 19 | 6.98 |
| 07/10/2026 21:17 | 3 | 6.98 |
| 07/10/2026 21:17 | 6 | 6.98 |
| 07/10/2026 21:17 | 5 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 1 | 6.98 |
| 07/10/2026 21:17 | 100 | 6.98 |
| 07/10/2026 21:17 | 12 | 6.98 |
| 07/10/2026 21:17 | 67 | 6.98 |
| 07/10/2026 21:17 | 200 | 6.98 |
| 07/10/2026 21:17 | 77 | 6.98 |
| 07/10/2026 21:16 | 1 | 7.00 |
| 07/10/2026 21:16 | 38 | 6.99 |
| 07/10/2026 21:16 | 1 | 6.98 |
| 07/10/2026 21:16 | 100 | 6.98 |
| 07/10/2026 21:16 | 200 | 6.98 |
| 07/10/2026 21:16 | 12 | 6.98 |
| 07/10/2026 21:16 | 200 | 6.97 |
| 07/10/2026 21:16 | 12 | 6.97 |
| 07/10/2026 21:15 | 200 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 30 | 6.96 |
| 07/10/2026 21:15 | 32 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.96 |
| 07/10/2026 21:15 | 12 | 6.96 |
| 07/10/2026 21:15 | 19 | 6.97 |
| 07/10/2026 21:15 | 100 | 6.97 |
| 07/10/2026 21:15 | 100 | 6.97 |
| 07/10/2026 21:15 | 34 | 6.97 |
| 07/10/2026 21:15 | 30 | 6.97 |
| 07/10/2026 21:15 | 200 | 6.97 |
| 07/10/2026 21:15 | 100 | 6.97 |
| 07/10/2026 21:15 | 14 | 6.97 |
| 07/10/2026 21:13 | 26 | 6.98 |
| 07/10/2026 21:11 | 9 | 6.98 |
| 07/10/2026 21:11 | 12 | 6.98 |
| 07/10/2026 21:11 | 100 | 6.985 |
| 07/10/2026 21:11 | 69 | 6.97 |
| 07/10/2026 21:08 | 2 | 6.97 |
| 07/10/2026 21:08 | 200 | 6.97 |
| 07/10/2026 21:08 | 100 | 6.97 |
| 07/10/2026 21:08 | 200 | 6.97 |
| 07/10/2026 21:08 | 10 | 6.97 |
| 07/10/2026 21:08 | 14 | 6.97 |
| 07/10/2026 21:06 | 69 | 6.98 |
| 07/10/2026 21:06 | 12 | 6.98 |
| 07/10/2026 21:05 | 29 | 6.98 |
| 07/10/2026 21:05 | 6 | 6.98 |
| 07/10/2026 21:05 | 3 | 6.97 |
| 07/10/2026 21:05 | 11 | 6.97 |
| 07/10/2026 21:05 | 14 | 6.97 |
| 07/10/2026 21:05 | 26 | 6.97 |
| 07/10/2026 21:04 | 1 | 6.97 |
| 07/10/2026 21:04 | 2 | 6.97 |
| 07/10/2026 21:04 | 9 | 6.97 |
| 07/10/2026 21:03 | 62 | 6.97 |
| 07/10/2026 21:03 | 1 | 6.97 |
| 07/10/2026 21:01 | 12 | 6.955 |
| 07/10/2026 21:01 | 6 | 6.95 |
| 07/10/2026 21:00 | 94 | 6.95 |
| 07/10/2026 21:00 | 5 | 6.95 |
| 07/10/2026 21:00 | 2 | 6.95 |
| 07/10/2026 20:59 | 5 | 6.95 |
| 07/10/2026 20:58 | 2 | 6.95 |
| 07/10/2026 20:57 | 100 | 6.95 |
| 07/10/2026 20:57 | 2 | 6.95 |
| 07/10/2026 20:57 | 70 | 6.95 |
| 07/10/2026 20:57 | 30 | 6.95 |
| 07/10/2026 20:57 | 100 | 6.95 |
| 07/10/2026 20:57 | 8 | 6.95 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 50 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 6 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 5 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 5 | 6.96 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 100 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 3 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 100 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 2 | 6.96 |
| 07/10/2026 20:57 | 102 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 10 | 6.96 |
| 07/10/2026 20:57 | 200 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 1 | 6.96 |
| 07/10/2026 20:57 | 50 | 6.96 |
| 07/10/2026 20:56 | 1 | 6.965 |
| 07/10/2026 20:56 | 7 | 6.97 |
| 07/10/2026 20:54 | 8 | 6.96 |
| 07/10/2026 20:54 | 6 | 6.96 |
| 07/10/2026 20:53 | 10 | 6.94 |
| 07/10/2026 20:53 | 6 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 94 | 6.94 |
| 07/10/2026 20:53 | 6 | 6.94 |
| 07/10/2026 20:53 | 8 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 200 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 89 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 200 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 200 | 6.95 |
| 07/10/2026 20:53 | 10 | 6.95 |
| 07/10/2026 20:53 | 11 | 6.95 |
| 07/10/2026 20:53 | 47 | 6.95 |
| 07/10/2026 20:53 | 21 | 6.95 |
| 07/10/2026 20:53 | 36 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 34 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 200 | 6.95 |
| 07/10/2026 20:53 | 36 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 71 | 6.95 |
| 07/10/2026 20:53 | 79 | 6.94 |
| 07/10/2026 20:53 | 34 | 6.94 |
| 07/10/2026 20:53 | 10 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 36 | 6.95 |
| 07/10/2026 20:53 | 83 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 36 | 6.95 |
| 07/10/2026 20:53 | 34 | 6.95 |
| 07/10/2026 20:53 | 90 | 6.95 |
| 07/10/2026 20:53 | 89 | 6.95 |
| 07/10/2026 20:53 | 1 | 6.95 |
| 07/10/2026 20:53 | 7 | 6.95 |
| 07/10/2026 20:53 | 34 | 6.95 |
| 07/10/2026 20:53 | 90 | 6.94 |
| 07/10/2026 20:53 | 10 | 6.94 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 100 | 6.95 |
| 07/10/2026 20:53 | 173 | 6.96 |
| 07/10/2026 20:53 | 27 | 6.96 |
| 07/10/2026 20:53 | 10 | 6.96 |
| 07/10/2026 20:53 | 1 | 6.96 |
| 07/10/2026 20:53 | 86 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 86 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 10 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 10 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 32 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.97 |
| 07/10/2026 20:53 | 14 | 6.97 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 65 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 10 | 6.98 |
| 07/10/2026 20:53 | 1 | 6.98 |
| 07/10/2026 20:53 | 2 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.98 |
| 07/10/2026 20:53 | 86 | 6.98 |
| 07/10/2026 20:53 | 12 | 6.98 |
| 07/10/2026 20:53 | 100 | 6.985 |
| 07/10/2026 20:50 | 100 | 6.985 |
| 07/10/2026 20:50 | 49 | 6.98 |
| 07/10/2026 20:50 | 212 | 6.98 |
| 07/10/2026 20:50 | 200 | 6.98 |
| 07/10/2026 20:50 | 12 | 6.98 |
| 07/10/2026 20:50 | 12 | 6.97 |
| 07/10/2026 20:50 | 29 | 6.97 |
| 07/10/2026 20:50 | 71 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 30 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 31 | 6.97 |
| 07/10/2026 20:50 | 12 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.97 |
| 07/10/2026 20:50 | 100 | 6.975 |
| 07/10/2026 20:48 | 12 | 6.98 |
| 07/10/2026 20:48 | 45 | 6.98 |
| 07/10/2026 20:48 | 55 | 6.98 |
| 07/10/2026 20:48 | 1 | 6.98 |
| 07/10/2026 20:48 | 44 | 6.98 |
| 07/10/2026 20:48 | 40 | 6.98 |
| 07/10/2026 20:48 | 12 | 6.98 |
| 07/10/2026 20:48 | 200 | 6.98 |
| 07/10/2026 20:48 | 100 | 6.98 |
| 07/10/2026 20:48 | 32 | 6.98 |
| 07/10/2026 20:47 | 100 | 6.98 |
| 07/10/2026 20:47 | 100 | 6.98 |
| 07/10/2026 20:47 | 12 | 6.98 |
| 07/10/2026 20:47 | 88 | 6.98 |
| 07/10/2026 20:47 | 12 | 6.98 |
| 07/10/2026 20:45 | 8 | 6.97 |
| 07/10/2026 20:45 | 1 | 6.97 |
| 07/10/2026 20:45 | 39 | 6.975 |
| 07/10/2026 20:42 | 12 | 6.97 |
| 07/10/2026 20:41 | 12 | 6.97 |
| 07/10/2026 20:40 | 59 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 78 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 200 | 6.95 |
| 07/10/2026 20:40 | 78 | 6.95 |
| 07/10/2026 20:40 | 90 | 6.96 |
| 07/10/2026 20:40 | 10 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 100 | 6.95 |
| 07/10/2026 20:40 | 14 | 6.95 |
| 07/10/2026 20:40 | 24 | 6.96 |
| 07/10/2026 20:40 | 8 | 6.96 |
| 07/10/2026 20:40 | 12 | 6.96 |
| 07/10/2026 20:40 | 16 | 6.97 |
| 07/10/2026 20:40 | 29 | 6.98 |
| 07/10/2026 20:40 | 71 | 6.98 |
| 07/10/2026 20:40 | 16 | 6.98 |
| 07/10/2026 20:40 | 200 | 6.98 |
| 07/10/2026 20:40 | 100 | 6.98 |
| 07/10/2026 20:40 | 1 | 6.98 |
| 07/10/2026 20:40 | 12 | 6.98 |
| 07/10/2026 20:40 | 10 | 6.99 |
| 07/10/2026 20:40 | 76 | 6.995 |
| 07/10/2026 20:40 | 10 | 6.995 |
| 07/10/2026 20:40 | 10 | 6.99 |
| 07/10/2026 20:40 | 90 | 6.99 |
| 07/10/2026 20:40 | 10 | 6.99 |
| 07/10/2026 20:40 | 80 | 6.99 |
| 07/10/2026 20:40 | 10 | 6.99 |
| 07/10/2026 20:40 | 17 | 6.99 |
| 07/10/2026 20:40 | 17 | 6.99 |
| 07/10/2026 20:40 | 43 | 6.99 |
| 07/10/2026 20:40 | 57 | 6.99 |
| 07/10/2026 20:40 | 100 | 6.99 |
| 07/10/2026 20:40 | 100 | 6.99 |
| 07/10/2026 20:40 | 100 | 6.99 |
| 07/10/2026 20:40 | 2 | 6.99 |
| 07/10/2026 20:40 | 100 | 6.99 |
| 07/10/2026 20:40 | 19 | 6.99 |
| 07/10/2026 20:40 | 100 | 6.99 |
| 07/10/2026 20:40 | 12 | 6.99 |
| 07/10/2026 20:40 | 10 | 6.99 |
| 07/10/2026 20:38 | 100 | 6.995 |
| 07/10/2026 20:38 | 100 | 6.995 |
| 07/10/2026 20:37 | 6 | 6.995 |
| 07/10/2026 20:34 | 3 | 7.00 |
| 07/10/2026 20:34 | 48 | 7.00 |
| 07/10/2026 20:34 | 10 | 7.00 |
| 07/10/2026 20:34 | 3 | 7.00 |
| 07/10/2026 20:34 | 39 | 7.00 |
| 07/10/2026 20:33 | 3 | 7.00 |
| 07/10/2026 20:33 | 42 | 7.00 |
| 07/10/2026 20:33 | 8 | 7.00 |
| 07/10/2026 20:33 | 9 | 7.00 |
| 07/10/2026 20:33 | 1 | 7.00 |
| 07/10/2026 20:30 | 1 | 7.00 |
| 07/10/2026 20:29 | 3 | 7.00 |
| 07/10/2026 20:29 | 6 | 7.00 |
| 07/10/2026 20:29 | 31 | 7.00 |
| 07/10/2026 20:29 | 32 | 7.00 |
| 07/10/2026 20:29 | 12 | 7.00 |
| 07/10/2026 20:29 | 17 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 62 | 7.01 |
| 07/10/2026 20:29 | 38 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 5 | 7.01 |
| 07/10/2026 20:29 | 39 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 31 | 7.01 |
| 07/10/2026 20:29 | 35 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 100 | 7.01 |
| 07/10/2026 20:29 | 10 | 7.01 |
| 07/10/2026 20:29 | 106 | 7.01 |
| 07/10/2026 20:29 | 148 | 7.01 |
| 07/10/2026 20:29 | 8 | 7.01 |
| 07/10/2026 20:29 | 24 | 7.02 |
| 07/10/2026 20:29 | 76 | 7.02 |
| 07/10/2026 20:29 | 31 | 7.015 |
| 07/10/2026 20:28 | 5 | 7.02 |
| 07/10/2026 20:28 | 53 | 7.02 |
| 07/10/2026 20:27 | 30 | 7.02 |
| 07/10/2026 20:27 | 15 | 7.02 |
| 07/10/2026 20:27 | 5 | 7.02 |
| 07/10/2026 20:27 | 10 | 7.02 |
| 07/10/2026 20:25 | 15 | 7.01 |
| 07/10/2026 20:24 | 100 | 7.01 |
| 07/10/2026 20:24 | 10 | 7.01 |
| 07/10/2026 20:24 | 38 | 7.01 |
| 07/10/2026 20:24 | 100 | 7.00 |
| 07/10/2026 20:24 | 10 | 7.00 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 89 | 6.99 |
| 07/10/2026 20:24 | 1 | 6.99 |
| 07/10/2026 20:24 | 10 | 6.99 |
| 07/10/2026 20:24 | 10 | 6.99 |
| 07/10/2026 20:24 | 160 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 40 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.995 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 143 | 6.99 |
| 07/10/2026 20:24 | 152 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 5 | 6.99 |
| 07/10/2026 20:24 | 285 | 6.99 |
| 07/10/2026 20:24 | 15 | 6.99 |
| 07/10/2026 20:24 | 6 | 6.99 |
| 07/10/2026 20:24 | 19 | 6.99 |
| 07/10/2026 20:24 | 175 | 6.99 |
| 07/10/2026 20:24 | 12 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 30 | 6.995 |
| 07/10/2026 20:24 | 1 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 70 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 30 | 6.99 |
| 07/10/2026 20:24 | 100 | 6.99 |
| 07/10/2026 20:24 | 1 | 6.985 |
| 07/10/2026 20:23 | 5 | 6.99 |
| 07/10/2026 20:23 | 10 | 6.99 |
| 07/10/2026 20:23 | 38 | 6.98 |
| 07/10/2026 20:23 | 153 | 6.98 |
| 07/10/2026 20:23 | 100 | 6.98 |
| 07/10/2026 20:22 | 44 | 6.98 |
| 07/10/2026 20:22 | 3 | 6.98 |
| 07/10/2026 20:22 | 12 | 6.98 |
| 07/10/2026 20:18 | 100 | 6.97 |
| 07/10/2026 20:18 | 2 | 6.97 |
| 07/10/2026 20:18 | 30 | 6.97 |
| 07/10/2026 20:18 | 100 | 6.97 |
| 07/10/2026 20:18 | 91 | 6.97 |
| 07/10/2026 20:18 | 14 | 6.97 |
| 07/10/2026 20:18 | 99 | 6.97 |
| 07/10/2026 20:17 | 1 | 6.98 |
| 07/10/2026 20:17 | 1 | 6.98 |
| 07/10/2026 20:17 | 2 | 6.98 |
| 07/10/2026 20:17 | 2 | 6.98 |
| 07/10/2026 20:17 | 2 | 6.98 |
| 07/10/2026 20:17 | 1 | 6.98 |
| 07/10/2026 20:17 | 61 | 6.98 |
| 07/10/2026 20:17 | 100 | 6.98 |
| 07/10/2026 20:17 | 30 | 6.98 |
| 07/10/2026 20:17 | 100 | 6.98 |
| 07/10/2026 20:17 | 22 | 6.98 |
| 07/10/2026 20:17 | 5 | 6.98 |
| 07/10/2026 20:17 | 1 | 6.98 |
| 07/10/2026 20:15 | 1 | 6.98 |
| 07/10/2026 20:15 | 10 | 6.97 |
| 07/10/2026 20:15 | 2 | 6.97 |
| 07/10/2026 20:15 | 36 | 6.97 |
| 07/10/2026 20:15 | 64 | 6.97 |
| 07/10/2026 20:15 | 36 | 6.97 |
| 07/10/2026 20:15 | 31 | 6.97 |
| 07/10/2026 20:15 | 10 | 6.97 |
| 07/10/2026 20:15 | 23 | 6.97 |
| 07/10/2026 20:15 | 1 | 6.97 |
| 07/10/2026 20:13 | 100 | 6.965 |
| 07/10/2026 20:13 | 5 | 6.97 |
| 07/10/2026 20:13 | 30 | 6.97 |
| 07/10/2026 20:13 | 100 | 6.97 |
| 07/10/2026 20:13 | 6 | 6.97 |
| 07/10/2026 20:13 | 6 | 6.97 |
| 07/10/2026 20:13 | 38 | 6.97 |
| 07/10/2026 20:13 | 14 | 6.97 |
| 07/10/2026 20:13 | 100 | 6.98 |
| 07/10/2026 20:13 | 53 | 6.98 |
| 07/10/2026 20:13 | 100 | 6.98 |
| 07/10/2026 20:13 | 64 | 6.98 |
| 07/10/2026 20:13 | 12 | 6.98 |
| 07/10/2026 20:13 | 100 | 6.98 |
| 07/10/2026 20:13 | 100 | 6.98 |
| 07/10/2026 20:13 | 43 | 6.99 |
| 07/10/2026 20:13 | 225 | 6.99 |
| 07/10/2026 20:13 | 75 | 6.99 |
| 07/10/2026 20:13 | 1 | 6.99 |
| 07/10/2026 20:13 | 10 | 6.99 |
| 07/10/2026 20:13 | 100 | 6.99 |
| 07/10/2026 20:13 | 100 | 6.99 |
| 07/10/2026 20:13 | 27 | 6.99 |
| 07/10/2026 20:13 | 34 | 6.99 |
| 07/10/2026 20:13 | 42 | 6.99 |
| 07/10/2026 20:13 | 51 | 6.99 |
| 07/10/2026 20:13 | 28 | 6.99 |
| 07/10/2026 20:11 | 52 | 6.98 |
| 07/10/2026 20:10 | 34 | 6.98 |
| 07/10/2026 20:10 | 12 | 6.98 |
| 07/10/2026 20:10 | 54 | 6.98 |
| 07/10/2026 20:10 | 100 | 6.97 |
| 07/10/2026 20:10 | 100 | 6.97 |
| 07/10/2026 20:10 | 14 | 6.97 |
| 07/10/2026 20:10 | 7 | 6.98 |
| 07/10/2026 20:09 | 1 | 6.97 |
| 07/10/2026 20:09 | 300 | 6.97 |
| 07/10/2026 20:09 | 54 | 6.97 |
| 07/10/2026 20:09 | 10 | 6.97 |
| 07/10/2026 20:09 | 1 | 6.97 |
| 07/10/2026 20:08 | 1 | 6.97 |
| 07/10/2026 20:07 | 31 | 6.97 |
| 07/10/2026 20:07 | 66 | 6.97 |
| 07/10/2026 20:07 | 100 | 6.97 |
| 07/10/2026 20:07 | 14 | 6.97 |
| 07/10/2026 20:06 | 54 | 6.98 |
| 07/10/2026 20:06 | 100 | 6.975 |
| 07/10/2026 20:06 | 1 | 6.975 |
| 07/10/2026 20:04 | 2 | 6.98 |
| 07/10/2026 20:04 | 100 | 6.98 |
| 07/10/2026 20:04 | 12 | 6.98 |
| 07/10/2026 20:04 | 200 | 6.98 |
| 07/10/2026 20:03 | 38 | 6.99 |
| 07/10/2026 20:03 | 1 | 6.99 |
| 07/10/2026 20:03 | 1 | 6.99 |
| 07/10/2026 20:02 | 1 | 6.99 |
| 07/10/2026 20:02 | 31 | 6.99 |
| 07/10/2026 20:02 | 8 | 6.99 |
| 07/10/2026 20:02 | 54 | 6.98 |
| 07/10/2026 20:02 | 9 | 6.98 |
| 07/10/2026 20:02 | 100 | 6.98 |
| 07/10/2026 20:02 | 1 | 6.98 |
| 07/10/2026 20:02 | 100 | 6.98 |
| 07/10/2026 20:02 | 35 | 6.98 |
| 07/10/2026 20:02 | 53 | 6.98 |
| 07/10/2026 20:01 | 1 | 6.98 |
| 07/10/2026 20:01 | 1 | 6.98 |
| 07/10/2026 20:01 | 125 | 6.97 |
| 07/10/2026 20:01 | 32 | 6.97 |
| 07/10/2026 20:01 | 30 | 6.97 |
| 07/10/2026 20:01 | 13 | 6.97 |
| 07/10/2026 20:00 | 22 | 6.96 |
| 07/10/2026 20:00 | 6 | 6.96 |
| 07/10/2026 20:00 | 134 | 6.96 |
| 07/10/2026 20:00 | 54 | 6.96 |
| 07/10/2026 20:00 | 300 | 6.96 |
| 07/10/2026 20:00 | 12 | 6.96 |
| 07/10/2026 19:59 | 43 | 6.95 |
| 07/10/2026 19:59 | 38 | 6.95 |
| 07/10/2026 19:59 | 11 | 6.95 |
| 07/10/2026 19:59 | 1 | 6.95 |
| 07/10/2026 19:59 | 18 | 6.95 |
| 07/10/2026 19:58 | 6 | 6.95 |
| 07/10/2026 19:58 | 38 | 6.95 |
| 07/10/2026 19:58 | 44 | 6.95 |
| 07/10/2026 19:58 | 100 | 6.95 |
| 07/10/2026 19:58 | 10 | 6.95 |
| 07/10/2026 19:57 | 210 | 6.96 |
| 07/10/2026 19:57 | 37 | 6.96 |
| 07/10/2026 19:57 | 1 | 6.96 |
| 07/10/2026 19:57 | 28 | 6.96 |
| 07/10/2026 19:57 | 100 | 6.96 |
| 07/10/2026 19:57 | 24 | 6.96 |
| 07/10/2026 19:57 | 38 | 6.96 |
| 07/10/2026 19:57 | 24 | 6.96 |
| 07/10/2026 19:57 | 25 | 6.96 |
| 07/10/2026 19:57 | 9 | 6.96 |
| 07/10/2026 19:55 | 1 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 30 | 6.96 |
| 07/10/2026 19:55 | 15 | 6.96 |
| 07/10/2026 19:55 | 1 | 6.96 |
| 07/10/2026 19:55 | 2 | 6.96 |
| 07/10/2026 19:55 | 20 | 6.96 |
| 07/10/2026 19:55 | 8 | 6.96 |
| 07/10/2026 19:55 | 10 | 6.97 |
| 07/10/2026 19:55 | 91 | 6.97 |
| 07/10/2026 19:53 | 14 | 6.97 |
| 07/10/2026 19:53 | 4 | 6.97 |
| 07/10/2026 19:53 | 13 | 6.97 |
| 07/10/2026 19:53 | 15 | 6.97 |
| 07/10/2026 19:53 | 19 | 6.97 |
| 07/10/2026 19:52 | 8 | 6.97 |
| 07/10/2026 19:52 | 15 | 6.97 |
| 07/10/2026 19:52 | 1 | 6.97 |
| 07/10/2026 19:52 | 1 | 6.97 |
| 07/10/2026 19:52 | 18 | 6.97 |
| 07/10/2026 19:51 | 35 | 6.97 |
| 07/10/2026 19:51 | 1 | 6.97 |
| 07/10/2026 19:50 | 100 | 6.97 |
| 07/10/2026 19:50 | 10 | 6.97 |
| 07/10/2026 19:50 | 10 | 6.98 |
| 07/10/2026 19:50 | 8 | 6.98 |
| 07/10/2026 19:50 | 73 | 6.97 |
| 07/10/2026 19:50 | 37 | 6.97 |
| 07/10/2026 19:50 | 90 | 6.97 |
| 07/10/2026 19:50 | 10 | 6.97 |
| 07/10/2026 19:50 | 100 | 6.95 |
| 07/10/2026 19:50 | 46 | 6.95 |
| 07/10/2026 19:50 | 127 | 6.95 |
| 07/10/2026 19:50 | 43 | 6.95 |
| 07/10/2026 19:49 | 2 | 6.94 |
| 07/10/2026 19:49 | 30 | 6.95 |
| 07/10/2026 19:49 | 6 | 6.95 |
| 07/10/2026 19:49 | 1 | 6.95 |
| 07/10/2026 19:49 | 3 | 6.95 |
| 07/10/2026 19:47 | 1 | 6.94 |
| 07/10/2026 19:47 | 10 | 6.95 |
| 07/10/2026 19:47 | 25 | 6.95 |
| 07/10/2026 19:47 | 100 | 6.95 |
| 07/10/2026 19:47 | 46 | 6.95 |
| 07/10/2026 19:47 | 10 | 6.95 |
| 07/10/2026 19:47 | 6 | 6.94 |
| 07/10/2026 19:47 | 122 | 6.94 |
| 07/10/2026 19:47 | 9 | 6.94 |
| 07/10/2026 19:47 | 9 | 6.94 |
| 07/10/2026 19:47 | 125 | 6.94 |
| 07/10/2026 19:47 | 51 | 6.94 |
| 07/10/2026 19:47 | 1 | 6.94 |
| 07/10/2026 19:46 | 23 | 6.94 |
| 07/10/2026 19:46 | 8 | 6.94 |
| 07/10/2026 19:45 | 76 | 6.92 |
| 07/10/2026 19:45 | 224 | 6.92 |
| 07/10/2026 19:45 | 7 | 6.92 |
| 07/10/2026 19:45 | 1 | 6.92 |
| 07/10/2026 19:44 | 24 | 6.91 |
| 07/10/2026 19:44 | 10 | 6.91 |
| 07/10/2026 19:44 | 70 | 6.91 |
| 07/10/2026 19:44 | 5 | 6.91 |
| 07/10/2026 19:44 | 100 | 6.91 |
| 07/10/2026 19:44 | 10 | 6.91 |
| 07/10/2026 19:44 | 5 | 6.92 |
| 07/10/2026 19:44 | 100 | 6.92 |
| 07/10/2026 19:44 | 4 | 6.92 |
| 07/10/2026 19:44 | 100 | 6.915 |
| 07/10/2026 19:42 | 10 | 6.91 |
| 07/10/2026 19:42 | 8 | 6.91 |
| 07/10/2026 19:41 | 30 | 6.915 |
| 07/10/2026 19:41 | 12 | 6.91 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:41 | 10 | 6.91 |
| 07/10/2026 19:41 | 10 | 6.91 |
| 07/10/2026 19:41 | 30 | 6.91 |
| 07/10/2026 19:40 | 8 | 6.91 |
| 07/10/2026 19:40 | 1 | 6.91 |
| 07/10/2026 19:40 | 38 | 6.91 |
| 07/10/2026 19:40 | 38 | 6.91 |
| 07/10/2026 19:40 | 10 | 6.915 |
| 07/10/2026 19:40 | 10 | 6.915 |
| 07/10/2026 19:40 | 10 | 6.915 |
| 07/10/2026 19:40 | 13 | 6.92 |
| 07/10/2026 19:40 | 100 | 6.915 |
| 07/10/2026 19:40 | 67 | 6.92 |
| 07/10/2026 19:40 | 100 | 6.92 |
| 07/10/2026 19:40 | 200 | 6.92 |
| 07/10/2026 19:40 | 8 | 6.92 |
| 07/10/2026 19:40 | 100 | 6.92 |
| 07/10/2026 19:40 | 83 | 6.91 |
| 07/10/2026 19:40 | 100 | 6.91 |
| 07/10/2026 19:40 | 67 | 6.91 |
| 07/10/2026 19:40 | 76 | 6.91 |
| 07/10/2026 19:40 | 10 | 6.91 |
| 07/10/2026 19:40 | 83 | 6.91 |
| 07/10/2026 19:40 | 67 | 6.91 |
| 07/10/2026 19:40 | 100 | 6.91 |
| 07/10/2026 19:40 | 200 | 6.91 |
| 07/10/2026 19:40 | 10 | 6.91 |
| 07/10/2026 19:40 | 76 | 6.90 |
| 07/10/2026 19:40 | 10 | 6.90 |
| 07/10/2026 19:40 | 67 | 6.90 |
| 07/10/2026 19:40 | 67 | 6.90 |
| 07/10/2026 19:40 | 100 | 6.90 |
| 07/10/2026 19:40 | 20 | 6.90 |
| 07/10/2026 19:40 | 100 | 6.90 |
| 07/10/2026 19:40 | 67 | 6.90 |
| 07/10/2026 19:40 | 100 | 6.90 |
| 07/10/2026 19:40 | 36 | 6.90 |
| 07/10/2026 19:40 | 10 | 6.90 |
| 07/10/2026 19:40 | 48 | 6.88 |
| 07/10/2026 19:40 | 110 | 6.88 |
| 07/10/2026 19:40 | 168 | 6.88 |
| 07/10/2026 19:40 | 85 | 6.88 |
| 07/10/2026 19:40 | 12 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 15 | 6.88 |
| 07/10/2026 19:39 | 5 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 1 | 6.88 |
| 07/10/2026 19:39 | 30 | 6.88 |
| 07/10/2026 19:39 | 45 | 6.88 |
| 07/10/2026 19:39 | 100 | 6.88 |
| 07/10/2026 19:39 | 86 | 6.88 |
| 07/10/2026 19:39 | 33 | 6.88 |
| 07/10/2026 19:39 | 2 | 6.88 |
| 07/10/2026 19:39 | 12 | 6.88 |
| 07/10/2026 19:39 | 12 | 6.88 |
| 07/10/2026 19:39 | 18 | 6.885 |
| 07/10/2026 19:37 | 22 | 6.89 |
| 07/10/2026 19:37 | 15 | 6.89 |
| 07/10/2026 19:37 | 63 | 6.89 |
| 07/10/2026 19:34 | 100 | 6.885 |
| 07/10/2026 19:34 | 63 | 6.89 |
| 07/10/2026 19:34 | 100 | 6.89 |
| 07/10/2026 19:34 | 200 | 6.89 |
| 07/10/2026 19:34 | 10 | 6.89 |
| 07/10/2026 19:34 | 66 | 6.90 |
| 07/10/2026 19:34 | 8 | 6.90 |
| 07/10/2026 19:34 | 26 | 6.89 |
| 07/10/2026 19:34 | 74 | 6.89 |
| 07/10/2026 19:34 | 18 | 6.89 |
| 07/10/2026 19:34 | 8 | 6.89 |
| 07/10/2026 19:34 | 10 | 6.89 |
| 07/10/2026 19:34 | 8 | 6.89 |
| 07/10/2026 19:34 | 182 | 6.89 |
| 07/10/2026 19:30 | 30 | 6.88 |
| 07/10/2026 19:30 | 13 | 6.88 |
| 07/10/2026 19:30 | 10 | 6.88 |
| 07/10/2026 19:30 | 4 | 6.89 |
| 07/10/2026 19:30 | 1 | 6.89 |
| 07/10/2026 19:30 | 6 | 6.89 |
| 07/10/2026 19:29 | 6 | 6.89 |
| 07/10/2026 19:29 | 1 | 6.885 |
| 07/10/2026 19:28 | 1 | 6.89 |
| 07/10/2026 19:28 | 100 | 6.89 |
| 07/10/2026 19:28 | 20 | 6.88 |
| 07/10/2026 19:28 | 10 | 6.88 |
| 07/10/2026 19:27 | 60 | 6.89 |
| 07/10/2026 19:25 | 100 | 6.89 |
| 07/10/2026 19:24 | 7 | 6.89 |
| 07/10/2026 19:24 | 1 | 6.89 |
| 07/10/2026 19:24 | 100 | 6.90 |
| 07/10/2026 19:24 | 17 | 6.90 |
| 07/10/2026 19:24 | 8 | 6.90 |
| 07/10/2026 19:23 | 6 | 6.89 |
| 07/10/2026 19:23 | 216 | 6.89 |
| 07/10/2026 19:23 | 100 | 6.89 |
| 07/10/2026 19:23 | 84 | 6.89 |
| 07/10/2026 19:23 | 8 | 6.89 |
| 07/10/2026 19:23 | 8 | 6.89 |
| 07/10/2026 19:22 | 8 | 6.88 |
| 07/10/2026 19:22 | 100 | 6.88 |
| 07/10/2026 19:22 | 8 | 6.88 |
| 07/10/2026 19:22 | 11 | 6.88 |
| 07/10/2026 19:22 | 89 | 6.88 |
| 07/10/2026 19:22 | 100 | 6.88 |
| 07/10/2026 19:22 | 10 | 6.88 |
| 07/10/2026 19:22 | 63 | 6.89 |
| 07/10/2026 19:22 | 8 | 6.89 |
| 07/10/2026 19:22 | 5 | 6.88 |
| 07/10/2026 19:21 | 6 | 6.88 |
| 07/10/2026 19:21 | 32 | 6.88 |
| 07/10/2026 19:21 | 100 | 6.88 |
| 07/10/2026 19:20 | 153 | 6.87 |
| 07/10/2026 19:20 | 37 | 6.87 |
| 07/10/2026 19:20 | 63 | 6.87 |
| 07/10/2026 19:20 | 100 | 6.87 |
| 07/10/2026 19:20 | 8 | 6.87 |
| 07/10/2026 19:20 | 90 | 6.88 |
| 07/10/2026 19:20 | 10 | 6.88 |
| 07/10/2026 19:20 | 172 | 6.87 |
| 07/10/2026 19:20 | 3 | 6.87 |
| 07/10/2026 19:20 | 33 | 6.87 |
| 07/10/2026 19:19 | 92 | 6.87 |
| 07/10/2026 19:19 | 8 | 6.87 |
| 07/10/2026 19:19 | 19 | 6.86 |
| 07/10/2026 19:19 | 274 | 6.86 |
| 07/10/2026 19:19 | 64 | 6.86 |
| 07/10/2026 19:19 | 10 | 6.86 |
| 07/10/2026 19:19 | 19 | 6.86 |
| 07/10/2026 19:19 | 33 | 6.87 |
| 07/10/2026 19:19 | 6 | 6.87 |
| 07/10/2026 19:17 | 200 | 6.86 |
| 07/10/2026 19:17 | 100 | 6.86 |
| 07/10/2026 19:16 | 100 | 6.87 |
| 07/10/2026 19:16 | 86 | 6.87 |
| 07/10/2026 19:16 | 6 | 6.87 |
| 07/10/2026 19:16 | 8 | 6.86 |
| 07/10/2026 19:16 | 3 | 6.83 |
| 07/10/2026 19:16 | 31 | 6.83 |
| 07/10/2026 19:16 | 4 | 6.83 |
| 07/10/2026 19:16 | 7 | 6.84 |
| 07/10/2026 19:16 | 8 | 6.84 |
| 07/10/2026 19:16 | 6 | 6.85 |
| 07/10/2026 19:16 | 188 | 6.86 |
| 07/10/2026 19:16 | 81 | 6.86 |
| 07/10/2026 19:16 | 4 | 6.86 |
| 07/10/2026 19:16 | 9 | 6.86 |
| 07/10/2026 19:16 | 6 | 6.875 |
| 07/10/2026 19:16 | 64 | 6.875 |
| 07/10/2026 19:16 | 300 | 6.86 |
| 07/10/2026 19:15 | 6 | 6.855 |
| 07/10/2026 19:15 | 200 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:14 | 106 | 6.84 |
| 07/10/2026 19:14 | 94 | 6.84 |
| 07/10/2026 19:14 | 6 | 6.84 |
| 07/10/2026 19:14 | 12 | 6.85 |
| 07/10/2026 19:14 | 1 | 6.85 |
| 07/10/2026 19:14 | 1 | 6.85 |
| 07/10/2026 19:14 | 17 | 6.85 |
| 07/10/2026 19:13 | 12 | 6.84 |
| 07/10/2026 19:13 | 19 | 6.84 |
| 07/10/2026 19:13 | 19 | 6.85 |
| 07/10/2026 19:13 | 12 | 6.85 |
| 07/10/2026 19:13 | 4 | 6.85 |
| 07/10/2026 19:13 | 300 | 6.85 |
| 07/10/2026 19:13 | 100 | 6.85 |
| 07/10/2026 19:13 | 67 | 6.84 |
| 07/10/2026 19:13 | 1 | 6.84 |
| 07/10/2026 19:13 | 66 | 6.84 |
| 07/10/2026 19:13 | 67 | 6.84 |
| 07/10/2026 19:13 | 67 | 6.84 |
| 07/10/2026 19:13 | 400 | 6.84 |
| 07/10/2026 19:13 | 43 | 6.85 |
| 07/10/2026 19:13 | 26 | 6.86 |
| 07/10/2026 19:13 | 26 | 6.86 |
| 07/10/2026 19:13 | 43 | 6.86 |
| 07/10/2026 19:13 | 100 | 6.86 |
| 07/10/2026 19:13 | 26 | 6.86 |
| 07/10/2026 19:13 | 100 | 6.87 |
| 07/10/2026 19:13 | 100 | 6.87 |
| 07/10/2026 19:13 | 200 | 6.87 |
| 07/10/2026 19:13 | 22 | 6.88 |
| 07/10/2026 19:13 | 400 | 6.88 |
| 07/10/2026 19:13 | 13 | 6.88 |
| 07/10/2026 19:13 | 43 | 6.88 |
| 07/10/2026 19:13 | 22 | 6.88 |
| 07/10/2026 19:13 | 45 | 6.88 |
| 07/10/2026 19:13 | 100 | 6.88 |
| 07/10/2026 19:13 | 26 | 6.88 |
| 07/10/2026 19:13 | 30 | 6.88 |
| 07/10/2026 19:13 | 26 | 6.88 |
| 07/10/2026 19:13 | 47 | 6.88 |
| 07/10/2026 19:13 | 100 | 6.88 |
| 07/10/2026 19:13 | 52 | 6.88 |
| 07/10/2026 19:13 | 54 | 6.87 |
| 07/10/2026 19:13 | 26 | 6.87 |
| 07/10/2026 19:13 | 100 | 6.875 |
| 07/10/2026 19:13 | 65 | 6.88 |
| 07/10/2026 19:13 | 39 | 6.88 |
| 07/10/2026 19:13 | 65 | 6.88 |
| 07/10/2026 19:13 | 8 | 6.88 |
| 07/10/2026 19:13 | 26 | 6.88 |
| 07/10/2026 19:13 | 52 | 6.88 |
| 07/10/2026 19:13 | 30 | 6.89 |
| 07/10/2026 19:13 | 10 | 6.89 |
| 07/10/2026 19:13 | 65 | 6.89 |
| 07/10/2026 19:13 | 64 | 6.89 |
| 07/10/2026 19:13 | 65 | 6.89 |
| 07/10/2026 19:13 | 74 | 6.89 |
| 07/10/2026 19:13 | 26 | 6.89 |
| 07/10/2026 19:13 | 26 | 6.89 |
| 07/10/2026 19:13 | 47 | 6.88 |
| 07/10/2026 19:13 | 27 | 6.88 |
| 07/10/2026 19:13 | 100 | 6.88 |
| 07/10/2026 19:13 | 300 | 6.88 |
| 07/10/2026 19:13 | 8 | 6.88 |
| 07/10/2026 19:13 | 6 | 6.87 |
| 07/10/2026 19:13 | 100 | 6.87 |
| 07/10/2026 19:13 | 2 | 6.87 |
| 07/10/2026 19:13 | 24 | 6.86 |
| 07/10/2026 19:13 | 6 | 6.86 |
| 07/10/2026 19:13 | 6 | 6.85 |
| 07/10/2026 19:13 | 100 | 6.84 |
| 07/10/2026 19:13 | 43 | 6.84 |
| 07/10/2026 19:13 | 52 | 6.84 |
| 07/10/2026 19:13 | 100 | 6.84 |
| 07/10/2026 19:13 | 26 | 6.84 |
| 07/10/2026 19:13 | 51 | 6.83 |
| 07/10/2026 19:13 | 10 | 6.83 |
| 07/10/2026 19:13 | 43 | 6.83 |
| 07/10/2026 19:13 | 51 | 6.82 |
| 07/10/2026 19:13 | 1 | 6.82 |
| 07/10/2026 19:13 | 51 | 6.82 |
| 07/10/2026 19:13 | 8 | 6.82 |
| 07/10/2026 19:13 | 5 | 6.80 |
| 07/10/2026 19:13 | 31 | 6.80 |
| 07/10/2026 19:13 | 30 | 6.80 |
| 07/10/2026 19:13 | 8 | 6.80 |
| 07/10/2026 19:13 | 100 | 6.80 |
| 07/10/2026 19:13 | 7 | 6.81 |
| 07/10/2026 19:13 | 30 | 6.81 |
| 07/10/2026 19:13 | 200 | 6.81 |
| 07/10/2026 19:13 | 100 | 6.81 |
| 07/10/2026 19:13 | 1 | 6.81 |
| 07/10/2026 19:13 | 100 | 6.81 |
| 07/10/2026 19:13 | 8 | 6.81 |
| 07/10/2026 19:13 | 51 | 6.82 |
| 07/10/2026 19:13 | 100 | 6.82 |
| 07/10/2026 19:13 | 8 | 6.82 |
| 07/10/2026 19:13 | 100 | 6.82 |
| 07/10/2026 19:13 | 100 | 6.83 |
| 07/10/2026 19:13 | 100 | 6.83 |
| 07/10/2026 19:13 | 8 | 6.83 |
| 07/10/2026 19:13 | 19 | 6.83 |
| 07/10/2026 19:13 | 400 | 6.84 |
| 07/10/2026 19:13 | 5 | 6.84 |
| 07/10/2026 19:13 | 3 | 6.84 |
| 07/10/2026 19:12 | 13 | 6.83 |
| 07/10/2026 19:12 | 100 | 6.84 |
| 07/10/2026 19:12 | 31 | 6.84 |
| 07/10/2026 19:12 | 13 | 6.84 |
| 07/10/2026 19:12 | 30 | 6.85 |
| 07/10/2026 19:12 | 6 | 6.85 |
| 07/10/2026 19:11 | 300 | 6.84 |
| 07/10/2026 19:11 | 8 | 6.84 |
| 07/10/2026 19:11 | 299 | 6.84 |
| 07/10/2026 19:11 | 8 | 6.84 |
| 07/10/2026 19:11 | 21 | 6.84 |
| 07/10/2026 19:11 | 84 | 6.84 |
| 07/10/2026 19:10 | 16 | 6.83 |
| 07/10/2026 19:10 | 2 | 6.83 |
| 07/10/2026 19:08 | 38 | 6.85 |
| 07/10/2026 19:08 | 10 | 6.85 |
| 07/10/2026 19:08 | 38 | 6.85 |
| 07/10/2026 19:08 | 38 | 6.85 |
| 07/10/2026 19:08 | 2 | 6.84 |
| 07/10/2026 19:08 | 76 | 6.84 |
| 07/10/2026 19:08 | 47 | 6.84 |
| 07/10/2026 19:08 | 300 | 6.84 |
| 07/10/2026 19:08 | 6 | 6.84 |
| 07/10/2026 19:08 | 100 | 6.84 |
| 07/10/2026 19:08 | 4 | 6.85 |
| 07/10/2026 19:08 | 10 | 6.85 |
| 07/10/2026 19:08 | 37 | 6.85 |
| 07/10/2026 19:08 | 6 | 6.85 |
| 07/10/2026 19:08 | 100 | 6.85 |
| 07/10/2026 19:08 | 12 | 6.85 |
| 07/10/2026 19:08 | 48 | 6.86 |
| 07/10/2026 19:08 | 45 | 6.86 |
| 07/10/2026 19:08 | 1 | 6.86 |
| 07/10/2026 19:08 | 31 | 6.86 |
| 07/10/2026 19:08 | 100 | 6.86 |
| 07/10/2026 19:08 | 12 | 6.86 |
| 07/10/2026 19:08 | 10 | 6.87 |
| 07/10/2026 19:08 | 37 | 6.87 |
| 07/10/2026 19:08 | 33 | 6.87 |
| 07/10/2026 19:08 | 100 | 6.87 |
| 07/10/2026 19:08 | 200 | 6.87 |
| 07/10/2026 19:08 | 12 | 6.87 |
| 07/10/2026 19:08 | 32 | 6.88 |
| 07/10/2026 19:08 | 200 | 6.88 |
| 07/10/2026 19:08 | 8 | 6.88 |
| 07/10/2026 19:08 | 8 | 6.89 |
| 07/10/2026 19:08 | 26 | 6.90 |
| 07/10/2026 19:08 | 293 | 6.90 |
| 07/10/2026 19:08 | 7 | 6.90 |
| 07/10/2026 19:06 | 300 | 6.89 |
| 07/10/2026 19:06 | 10 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 200 | 6.89 |
| 07/10/2026 19:06 | 100 | 6.89 |
| 07/10/2026 19:06 | 200 | 6.89 |
| 07/10/2026 19:06 | 14 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 33 | 6.89 |
| 07/10/2026 19:06 | 1 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 32 | 6.89 |
| 07/10/2026 19:06 | 34 | 6.89 |
| 07/10/2026 19:06 | 10 | 6.89 |
| 07/10/2026 19:06 | 90 | 6.89 |
| 07/10/2026 19:06 | 10 | 6.89 |
| 07/10/2026 19:06 | 200 | 6.88 |
| 07/10/2026 19:06 | 12 | 6.88 |
| 07/10/2026 19:06 | 26 | 6.88 |
| 07/10/2026 19:06 | 12 | 6.87 |
| 07/10/2026 19:06 | 100 | 6.87 |
| 07/10/2026 19:06 | 32 | 6.87 |
| 07/10/2026 19:06 | 100 | 6.87 |
| 07/10/2026 19:06 | 100 | 6.87 |
| 07/10/2026 19:06 | 10 | 6.87 |
| 07/10/2026 19:05 | 1 | 6.87 |
| 07/10/2026 19:05 | 64 | 6.87 |
| 07/10/2026 19:05 | 10 | 6.87 |
| 07/10/2026 19:05 | 12 | 6.87 |
| 07/10/2026 19:03 | 100 | 6.88 |
| 07/10/2026 19:03 | 12 | 6.88 |
| 07/10/2026 19:03 | 43 | 6.88 |
| 07/10/2026 19:03 | 1 | 6.88 |
| 07/10/2026 19:02 | 2 | 6.88 |
| 07/10/2026 19:02 | 58 | 6.88 |
| 07/10/2026 19:02 | 3 | 6.88 |
| 07/10/2026 19:02 | 58 | 6.88 |
| 07/10/2026 19:02 | 10 | 6.88 |
| 07/10/2026 19:02 | 100 | 6.88 |
| 07/10/2026 19:02 | 65 | 6.88 |
| 07/10/2026 19:02 | 100 | 6.88 |
| 07/10/2026 19:02 | 100 | 6.88 |
| 07/10/2026 19:02 | 12 | 6.88 |
| 07/10/2026 19:00 | 200 | 6.88 |
| 07/10/2026 19:00 | 100 | 6.88 |
| 07/10/2026 19:00 | 11 | 6.88 |
| 07/10/2026 19:00 | 12 | 6.88 |
| 07/10/2026 18:58 | 200 | 6.87 |
| 07/10/2026 18:58 | 100 | 6.87 |
| 07/10/2026 18:58 | 10 | 6.87 |
| 07/10/2026 18:57 | 300 | 6.86 |
| 07/10/2026 18:57 | 12 | 6.86 |
| 07/10/2026 18:56 | 8 | 6.85 |
| 07/10/2026 18:56 | 75 | 6.85 |
| 07/10/2026 18:56 | 100 | 6.85 |
| 07/10/2026 18:56 | 9 | 6.84 |
| 07/10/2026 18:56 | 1 | 6.85 |
| 07/10/2026 18:56 | 1 | 6.85 |
| 07/10/2026 18:56 | 38 | 6.855 |
| 07/10/2026 18:56 | 1 | 6.855 |
| 07/10/2026 18:55 | 1 | 6.86 |
| 07/10/2026 18:55 | 91 | 6.86 |
| 07/10/2026 18:55 | 6 | 6.86 |
| 07/10/2026 18:55 | 2 | 6.87 |
| 07/10/2026 18:55 | 1 | 6.87 |
| 07/10/2026 18:55 | 6 | 6.87 |
| 07/10/2026 18:53 | 3 | 6.87 |
| 07/10/2026 18:53 | 6 | 6.86 |
| 07/10/2026 18:53 | 200 | 6.86 |
| 07/10/2026 18:53 | 100 | 6.86 |
| 07/10/2026 18:53 | 100 | 6.87 |
| 07/10/2026 18:53 | 6 | 6.88 |
| 07/10/2026 18:53 | 57 | 6.89 |
| 07/10/2026 18:53 | 6 | 6.89 |
| 07/10/2026 18:53 | 91 | 6.89 |
| 07/10/2026 18:53 | 62 | 6.89 |
| 07/10/2026 18:53 | 74 | 6.89 |
| 07/10/2026 18:53 | 6 | 6.89 |
| 07/10/2026 18:53 | 7 | 6.89 |
| 07/10/2026 18:53 | 37 | 6.89 |
| 07/10/2026 18:53 | 74 | 6.89 |
| 07/10/2026 18:53 | 100 | 6.89 |
| 07/10/2026 18:53 | 10 | 6.89 |
| 07/10/2026 18:53 | 246 | 6.89 |
| 07/10/2026 18:53 | 30 | 6.89 |
| 07/10/2026 18:53 | 24 | 6.89 |
| 07/10/2026 18:53 | 100 | 6.88 |
| 07/10/2026 18:53 | 12 | 6.88 |
| 07/10/2026 18:53 | 300 | 6.88 |
| 07/10/2026 18:53 | 62 | 6.87 |
| 07/10/2026 18:53 | 74 | 6.87 |
| 07/10/2026 18:53 | 37 | 6.87 |
| 07/10/2026 18:53 | 10 | 6.86 |
| 07/10/2026 18:53 | 2998 | 6.84 |
| 07/10/2026 18:53 | 10 | 6.84 |
| 07/10/2026 18:53 | 5 | 6.85 |
| 07/10/2026 18:53 | 6 | 6.85 |
| 07/10/2026 18:53 | 18 | 6.85 |
| 07/10/2026 18:53 | 16 | 6.85 |
| 07/10/2026 18:53 | 53 | 6.85 |
| 07/10/2026 18:53 | 100 | 6.85 |
| 07/10/2026 18:53 | 10 | 6.85 |
| 07/10/2026 18:53 | 5 | 6.86 |
| 07/10/2026 18:53 | 10 | 6.86 |
| 07/10/2026 18:53 | 12 | 6.86 |
| 07/10/2026 18:53 | 58 | 6.84 |
| 07/10/2026 18:53 | 17 | 6.84 |
| 07/10/2026 18:53 | 17 | 6.84 |
| 07/10/2026 18:53 | 10 | 6.84 |
| 07/10/2026 18:53 | 100 | 6.84 |
| 07/10/2026 18:53 | 300 | 6.84 |
| 07/10/2026 18:49 | 4 | 6.83 |
| 07/10/2026 18:48 | 100 | 6.83 |
| 07/10/2026 18:48 | 10 | 6.83 |
| 07/10/2026 18:48 | 90 | 6.83 |
| 07/10/2026 18:48 | 10 | 6.83 |
| 07/10/2026 18:44 | 1 | 6.83 |
| 07/10/2026 18:42 | 90 | 6.83 |
| 07/10/2026 18:42 | 84 | 6.83 |
| 07/10/2026 18:42 | 78 | 6.83 |
| 07/10/2026 18:42 | 10 | 6.83 |
| 07/10/2026 18:42 | 16 | 6.83 |
| 07/10/2026 18:42 | 19 | 6.83 |
| 07/10/2026 18:42 | 19 | 6.83 |
| 07/10/2026 18:42 | 8 | 6.83 |
| 07/10/2026 18:36 | 90 | 6.82 |
| 07/10/2026 18:36 | 10 | 6.82 |
| 07/10/2026 18:33 | 20 | 6.82 |
| 07/10/2026 18:33 | 90 | 6.82 |
| 07/10/2026 18:33 | 100 | 6.82 |
| 07/10/2026 18:33 | 12 | 6.82 |
| 07/10/2026 18:33 | 10 | 6.83 |
| 07/10/2026 18:32 | 100 | 6.82 |
| 07/10/2026 18:32 | 6 | 6.82 |
| 07/10/2026 18:32 | 4 | 6.82 |
| 07/10/2026 18:32 | 20 | 6.81 |
| 07/10/2026 18:32 | 10 | 6.81 |
| 07/10/2026 18:32 | 4 | 6.81 |
| 07/10/2026 18:31 | 100 | 6.81 |
| 07/10/2026 18:31 | 58 | 6.81 |
| 07/10/2026 18:31 | 42 | 6.81 |
| 07/10/2026 18:31 | 3 | 6.81 |
| 07/10/2026 18:31 | 5 | 6.81 |
| 07/10/2026 18:30 | 1 | 6.80 |
| 07/10/2026 18:29 | 80 | 6.80 |
| 07/10/2026 18:29 | 10 | 6.80 |
| 07/10/2026 18:29 | 10 | 6.79 |
| 07/10/2026 18:28 | 21 | 6.785 |
| 07/10/2026 18:26 | 4 | 6.78 |
| 07/10/2026 18:26 | 1 | 6.78 |
| 07/10/2026 18:26 | 22 | 6.78 |
| 07/10/2026 18:24 | 1 | 6.78 |
| 07/10/2026 18:24 | 11 | 6.78 |
| 07/10/2026 18:24 | 13 | 6.77 |
| 07/10/2026 18:22 | 30 | 6.78 |
| 07/10/2026 18:22 | 6 | 6.78 |
| 07/10/2026 18:22 | 32 | 6.78 |
| 07/10/2026 18:22 | 1 | 6.78 |
| 07/10/2026 18:22 | 10 | 6.78 |
| 07/10/2026 18:22 | 6 | 6.78 |
| 07/10/2026 18:22 | 10 | 6.78 |
| 07/10/2026 18:22 | 100 | 6.79 |
| 07/10/2026 18:22 | 86 | 6.79 |
| 07/10/2026 18:22 | 100 | 6.79 |
| 07/10/2026 18:22 | 8 | 6.79 |
| 07/10/2026 18:18 | 1 | 6.81 |
| 07/10/2026 18:15 | 21 | 6.81 |
| 07/10/2026 18:15 | 8 | 6.81 |
| 07/10/2026 18:15 | 10 | 6.80 |
| 07/10/2026 18:15 | 8 | 6.79 |
| 07/10/2026 18:15 | 81 | 6.79 |
| 07/10/2026 18:15 | 1 | 6.79 |
| 07/10/2026 18:14 | 1 | 6.79 |
| 07/10/2026 18:14 | 3 | 6.79 |
| 07/10/2026 18:14 | 1 | 6.79 |
| 07/10/2026 18:13 | 1 | 6.79 |
| 07/10/2026 18:13 | 3 | 6.79 |
| 07/10/2026 18:11 | 1 | 6.78 |
| 07/10/2026 18:11 | 1 | 6.78 |
| 07/10/2026 18:11 | 1 | 6.78 |
| 07/10/2026 18:09 | 10 | 6.77 |
| 07/10/2026 18:09 | 1 | 6.77 |
| 07/10/2026 18:09 | 10 | 6.77 |
| 07/10/2026 18:08 | 2 | 6.78 |
| 07/10/2026 18:08 | 1 | 6.78 |
| 07/10/2026 18:07 | 2 | 6.78 |
| 07/10/2026 18:07 | 12 | 6.78 |
| 07/10/2026 18:07 | 1 | 6.78 |
| 07/10/2026 18:06 | 3 | 6.78 |
| 07/10/2026 18:06 | 100 | 6.78 |
| 07/10/2026 18:06 | 8 | 6.78 |
| 07/10/2026 18:06 | 18 | 6.78 |
| 07/10/2026 18:06 | 30 | 6.78 |
| 07/10/2026 18:06 | 18 | 6.78 |
| 07/10/2026 18:06 | 1 | 6.79 |
| 07/10/2026 18:03 | 39 | 6.80 |
| 07/10/2026 18:01 | 12 | 6.79 |
| 07/10/2026 18:01 | 100 | 6.79 |
| 07/10/2026 18:01 | 10 | 6.79 |
| 07/10/2026 18:01 | 10 | 6.79 |
| 07/10/2026 18:01 | 1 | 6.80 |
| 07/10/2026 18:01 | 15 | 6.80 |
| 07/10/2026 18:01 | 20 | 6.80 |
| 07/10/2026 18:01 | 30 | 6.80 |
| 07/10/2026 18:01 | 10 | 6.80 |
| 07/10/2026 17:59 | 10 | 6.805 |
| 07/10/2026 17:58 | 3 | 6.79 |
| 07/10/2026 17:58 | 5 | 6.79 |
| 07/10/2026 17:57 | 9 | 6.79 |
| 07/10/2026 17:57 | 29 | 6.79 |
| 07/10/2026 17:56 | 1 | 6.78 |
| 07/10/2026 17:56 | 7 | 6.78 |
| 07/10/2026 17:56 | 71 | 6.79 |
| 07/10/2026 17:56 | 48 | 6.79 |
| 07/10/2026 17:56 | 6 | 6.79 |
| 07/10/2026 17:56 | 97 | 6.78 |
| 07/10/2026 17:56 | 3 | 6.78 |
| 07/10/2026 17:54 | 1 | 6.78 |
| 07/10/2026 17:54 | 5 | 6.78 |
| 07/10/2026 17:54 | 4 | 6.78 |
| 07/10/2026 17:52 | 1 | 6.775 |
| 07/10/2026 17:52 | 1 | 6.78 |
| 07/10/2026 17:52 | 38 | 6.77 |
| 07/10/2026 17:52 | 60 | 6.78 |
| 07/10/2026 17:52 | 200 | 6.78 |
| 07/10/2026 17:52 | 10 | 6.78 |
| 07/10/2026 17:52 | 10 | 6.78 |
| 07/10/2026 17:52 | 8 | 6.78 |
| 07/10/2026 17:50 | 52 | 6.76 |
| 07/10/2026 17:50 | 85 | 6.76 |
| 07/10/2026 17:50 | 12 | 6.76 |
| 07/10/2026 17:50 | 8 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 2 | 6.77 |
| 07/10/2026 17:50 | 4 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 1 | 6.77 |
| 07/10/2026 17:50 | 2 | 6.77 |
| 07/10/2026 17:50 | 5 | 6.77 |
| 07/10/2026 17:50 | 6 | 6.77 |
| 07/10/2026 17:45 | 100 | 6.78 |
| 07/10/2026 17:45 | 200 | 6.78 |
| 07/10/2026 17:45 | 100 | 6.78 |
| 07/10/2026 17:45 | 95 | 6.78 |
| 07/10/2026 17:45 | 8 | 6.78 |
| 07/10/2026 17:45 | 12 | 6.79 |
| 07/10/2026 17:45 | 15 | 6.79 |
| 07/10/2026 17:45 | 12 | 6.79 |
| 07/10/2026 17:45 | 100 | 6.79 |
| 07/10/2026 17:45 | 80 | 6.79 |
| 07/10/2026 17:45 | 6 | 6.79 |
| 07/10/2026 17:45 | 100 | 6.80 |
| 07/10/2026 17:45 | 100 | 6.80 |
| 07/10/2026 17:45 | 100 | 6.80 |
| 07/10/2026 17:45 | 30 | 6.80 |
| 07/10/2026 17:45 | 33 | 6.80 |
| 07/10/2026 17:45 | 87 | 6.80 |
| 07/10/2026 17:45 | 200 | 6.80 |
| 07/10/2026 17:45 | 8 | 6.80 |
| 07/10/2026 17:45 | 100 | 6.81 |
| 07/10/2026 17:45 | 8 | 6.81 |
| 07/10/2026 17:44 | 4 | 6.82 |
| 07/10/2026 17:44 | 1 | 6.81 |
| 07/10/2026 17:44 | 2 | 6.81 |
| 07/10/2026 17:44 | 5 | 6.81 |
| 07/10/2026 17:44 | 1 | 6.81 |
| 07/10/2026 17:43 | 3 | 6.81 |
| 07/10/2026 17:43 | 76 | 6.80 |
| 07/10/2026 17:43 | 9 | 6.80 |
| 07/10/2026 17:41 | 1 | 6.80 |
| 07/10/2026 17:41 | 14 | 6.80 |
| 07/10/2026 17:41 | 17 | 6.80 |
| 07/10/2026 17:41 | 1 | 6.80 |
| 07/10/2026 17:41 | 14 | 6.80 |
| 07/10/2026 17:41 | 17 | 6.80 |
| 07/10/2026 17:41 | 7 | 6.80 |
| 07/10/2026 17:41 | 1 | 6.80 |
| 07/10/2026 17:41 | 6 | 6.81 |
| 07/10/2026 17:41 | 1 | 6.81 |
| 07/10/2026 17:41 | 28 | 6.82 |
| 07/10/2026 17:41 | 16 | 6.82 |
| 07/10/2026 17:40 | 8 | 6.81 |
| 07/10/2026 17:40 | 10 | 6.82 |
| 07/10/2026 17:40 | 16 | 6.81 |
| 07/10/2026 17:40 | 33 | 6.80 |
| 07/10/2026 17:39 | 41 | 6.80 |
| 07/10/2026 17:39 | 37 | 6.80 |
| 07/10/2026 17:39 | 33 | 6.80 |
| 07/10/2026 17:39 | 40 | 6.805 |
| 07/10/2026 17:38 | 10 | 6.80 |
| 07/10/2026 17:38 | 100 | 6.80 |
| 07/10/2026 17:38 | 43 | 6.80 |
| 07/10/2026 17:38 | 100 | 6.80 |
| 07/10/2026 17:38 | 179 | 6.80 |
| 07/10/2026 17:38 | 21 | 6.80 |
| 07/10/2026 17:38 | 10 | 6.80 |
| 07/10/2026 17:37 | 38 | 6.785 |
| 07/10/2026 17:36 | 10 | 6.79 |
| 07/10/2026 17:36 | 100 | 6.78 |
| 07/10/2026 17:36 | 200 | 6.78 |
| 07/10/2026 17:36 | 12 | 6.78 |
| 07/10/2026 17:36 | 96 | 6.78 |
| 07/10/2026 17:36 | 40 | 6.78 |
| 07/10/2026 17:36 | 69 | 6.78 |
| 07/10/2026 17:36 | 6 | 6.78 |
| 07/10/2026 17:36 | 100 | 6.79 |
| 07/10/2026 17:36 | 85 | 6.79 |
| 07/10/2026 17:36 | 100 | 6.80 |
| 07/10/2026 17:36 | 100 | 6.80 |
| 07/10/2026 17:36 | 100 | 6.80 |
| 07/10/2026 17:36 | 100 | 6.80 |
| 07/10/2026 17:36 | 6 | 6.80 |
| 07/10/2026 17:36 | 100 | 6.80 |
| 07/10/2026 17:36 | 6 | 6.80 |
| 07/10/2026 17:36 | 4 | 6.80 |
| 07/10/2026 17:35 | 90 | 6.81 |
| 07/10/2026 17:35 | 10 | 6.81 |
| 07/10/2026 17:34 | 4 | 6.83 |
| 07/10/2026 17:33 | 200 | 6.83 |
| 07/10/2026 17:33 | 44 | 6.83 |
| 07/10/2026 17:33 | 156 | 6.83 |
| 07/10/2026 17:33 | 8 | 6.83 |
| 07/10/2026 17:32 | 1 | 6.82 |
| 07/10/2026 17:32 | 34 | 6.81 |
| 07/10/2026 17:32 | 10 | 6.81 |
| 07/10/2026 17:32 | 100 | 6.81 |
| 07/10/2026 17:32 | 8 | 6.81 |
| 07/10/2026 17:32 | 18 | 6.81 |
| 07/10/2026 17:32 | 12 | 6.82 |
| 07/10/2026 17:32 | 7 | 6.82 |
| 07/10/2026 17:32 | 1 | 6.82 |
| 07/10/2026 17:30 | 29 | 6.825 |
| 07/10/2026 17:26 | 62 | 6.82 |
| 07/10/2026 17:26 | 28 | 6.82 |
| 07/10/2026 17:26 | 10 | 6.82 |
| 07/10/2026 17:26 | 10 | 6.82 |
| 07/10/2026 17:26 | 90 | 6.82 |
| 07/10/2026 17:26 | 100 | 6.84 |
| 07/10/2026 17:26 | 100 | 6.84 |
| 07/10/2026 17:26 | 400 | 6.84 |
| 07/10/2026 17:26 | 100 | 6.84 |
| 07/10/2026 17:26 | 8 | 6.84 |
| 07/10/2026 17:26 | 1 | 6.83 |
| 07/10/2026 17:25 | 100 | 6.82 |
| 07/10/2026 17:23 | 8 | 6.81 |
| 07/10/2026 17:20 | 3 | 6.81 |
| 07/10/2026 17:19 | 100 | 6.80 |
| 07/10/2026 17:19 | 18 | 6.80 |
| 07/10/2026 17:13 | 100 | 6.82 |
| 07/10/2026 17:13 | 7 | 6.82 |
| 07/10/2026 17:13 | 1 | 6.82 |
| 07/10/2026 17:12 | 100 | 6.81 |
| 07/10/2026 17:12 | 57 | 6.81 |
| 07/10/2026 17:12 | 4 | 6.81 |
| 07/10/2026 17:12 | 10 | 6.82 |
| 07/10/2026 17:12 | 100 | 6.82 |
| 07/10/2026 17:12 | 10 | 6.82 |
| 07/10/2026 17:12 | 1 | 6.83 |
| 07/10/2026 17:11 | 38 | 6.825 |
| 07/10/2026 17:11 | 100 | 6.83 |
| 07/10/2026 17:11 | 65 | 6.83 |
| 07/10/2026 17:11 | 8 | 6.83 |
| 07/10/2026 17:11 | 8 | 6.84 |
| 07/10/2026 17:10 | 1 | 6.85 |
| 07/10/2026 17:10 | 5 | 6.85 |
| 07/10/2026 17:10 | 2 | 6.85 |
| 07/10/2026 17:10 | 6 | 6.85 |
| 07/10/2026 17:10 | 38 | 6.835 |
| 07/10/2026 17:10 | 68 | 6.84 |
| 07/10/2026 17:08 | 6 | 6.84 |
| 07/10/2026 17:08 | 9 | 6.84 |
| 07/10/2026 17:08 | 1 | 6.84 |
| 07/10/2026 17:07 | 2 | 6.83 |
| 07/10/2026 17:07 | 2 | 6.83 |
| 07/10/2026 17:07 | 100 | 6.83 |
| 07/10/2026 17:07 | 1 | 6.83 |
| 07/10/2026 17:07 | 1 | 6.83 |
| 07/10/2026 17:07 | 26 | 6.83 |
| 07/10/2026 17:07 | 100 | 6.83 |
| 07/10/2026 17:07 | 36 | 6.83 |
| 07/10/2026 17:07 | 30 | 6.83 |
| 07/10/2026 17:07 | 25 | 6.83 |
| 07/10/2026 17:07 | 37 | 6.83 |
| 07/10/2026 17:07 | 10 | 6.83 |
| 07/10/2026 17:07 | 25 | 6.83 |
| 07/10/2026 17:07 | 49 | 6.83 |
| 07/10/2026 17:07 | 10 | 6.84 |
| 07/10/2026 17:06 | 34 | 6.83 |
| 07/10/2026 17:06 | 8 | 6.83 |
| 07/10/2026 17:06 | 56 | 6.83 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 3 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 49 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 100 | 6.84 |
| 07/10/2026 17:06 | 100 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 2 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 3 | 6.84 |
| 07/10/2026 17:06 | 100 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.84 |
| 07/10/2026 17:06 | 64 | 6.84 |
| 07/10/2026 17:06 | 10 | 6.84 |
| 07/10/2026 17:06 | 50 | 6.84 |
| 07/10/2026 17:05 | 2 | 6.84 |
| 07/10/2026 17:05 | 1 | 6.84 |
| 07/10/2026 17:05 | 4 | 6.84 |
| 07/10/2026 17:05 | 1 | 6.83 |
| 07/10/2026 17:05 | 5 | 6.82 |
| 07/10/2026 17:05 | 10 | 6.82 |
| 07/10/2026 17:04 | 1 | 6.82 |
| 07/10/2026 17:04 | 100 | 6.82 |
| 07/10/2026 17:04 | 100 | 6.82 |
| 07/10/2026 17:04 | 3 | 6.82 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 100 | 6.82 |
| 07/10/2026 17:04 | 53 | 6.82 |
| 07/10/2026 17:04 | 200 | 6.82 |
| 07/10/2026 17:04 | 4 | 6.82 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 31 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 40 | 6.83 |
| 07/10/2026 17:04 | 39 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 2 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 59 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 1 | 6.83 |
| 07/10/2026 17:04 | 39 | 6.83 |
| 07/10/2026 17:04 | 39 | 6.83 |
| 07/10/2026 17:04 | 40 | 6.83 |
| 07/10/2026 17:04 | 4 | 6.83 |
| 07/10/2026 17:00 | 273 | 6.81 |
| 07/10/2026 17:00 | 109 | 6.81 |
| 07/10/2026 17:00 | 138 | 6.81 |
| 07/10/2026 17:00 | 100 | 6.81 |
| 07/10/2026 17:00 | 6 | 6.81 |
| 07/10/2026 17:00 | 6 | 6.80 |
| 07/10/2026 17:00 | 17 | 6.80 |
| 07/10/2026 17:00 | 16 | 6.80 |
| 07/10/2026 17:00 | 3 | 6.80 |
| 07/10/2026 16:59 | 20 | 6.79 |
| 07/10/2026 16:59 | 21 | 6.79 |
| 07/10/2026 16:59 | 21 | 6.79 |
| 07/10/2026 16:59 | 19 | 6.79 |
| 07/10/2026 16:59 | 16 | 6.79 |
| 07/10/2026 16:59 | 6 | 6.79 |
| 07/10/2026 16:59 | 14 | 6.80 |
| 07/10/2026 16:59 | 14 | 6.80 |
| 07/10/2026 16:59 | 2 | 6.80 |
| 07/10/2026 16:59 | 14 | 6.79 |
| 07/10/2026 16:59 | 14 | 6.79 |
| 07/10/2026 16:59 | 12 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.78 |
| 07/10/2026 16:59 | 35 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.78 |
| 07/10/2026 16:59 | 35 | 6.78 |
| 07/10/2026 16:59 | 16 | 6.78 |
| 07/10/2026 16:59 | 16 | 6.78 |
| 07/10/2026 16:59 | 100 | 6.78 |
| 07/10/2026 16:59 | 10 | 6.77 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 8 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.74 |
| 07/10/2026 16:59 | 8 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.76 |
| 07/10/2026 16:59 | 21 | 6.76 |
| 07/10/2026 16:59 | 8 | 6.76 |
| 07/10/2026 16:59 | 5 | 6.76 |
| 07/10/2026 16:59 | 16 | 6.76 |
| 07/10/2026 16:59 | 1 | 6.77 |
| 07/10/2026 16:59 | 1 | 6.77 |
| 07/10/2026 16:59 | 1 | 6.77 |
| 07/10/2026 16:59 | 5 | 6.77 |
| 07/10/2026 16:59 | 3 | 6.76 |
| 07/10/2026 16:59 | 20 | 6.76 |
| 07/10/2026 16:59 | 19 | 6.77 |
| 07/10/2026 16:59 | 57 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.76 |
| 07/10/2026 16:59 | 8 | 6.76 |
| 07/10/2026 16:59 | 2 | 6.76 |
| 07/10/2026 16:59 | 100 | 6.76 |
| 07/10/2026 16:59 | 20 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.75 |
| 07/10/2026 16:59 | 14 | 6.75 |
| 07/10/2026 16:59 | 19 | 6.75 |
| 07/10/2026 16:59 | 16 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.74 |
| 07/10/2026 16:59 | 20 | 6.74 |
| 07/10/2026 16:59 | 8 | 6.74 |
| 07/10/2026 16:59 | 100 | 6.74 |
| 07/10/2026 16:59 | 100 | 6.73 |
| 07/10/2026 16:59 | 13 | 6.74 |
| 07/10/2026 16:59 | 16 | 6.75 |
| 07/10/2026 16:59 | 8 | 6.74 |
| 07/10/2026 16:59 | 8 | 6.76 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 5 | 6.77 |
| 07/10/2026 16:59 | 2 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 6 | 6.78 |
| 07/10/2026 16:59 | 1 | 6.78 |
| 07/10/2026 16:59 | 7 | 6.78 |
| 07/10/2026 16:59 | 11 | 6.78 |
| 07/10/2026 16:59 | 100 | 6.78 |
| 07/10/2026 16:59 | 7 | 6.77 |
| 07/10/2026 16:59 | 2 | 6.77 |
| 07/10/2026 16:59 | 12 | 6.77 |
| 07/10/2026 16:59 | 7 | 6.78 |
| 07/10/2026 16:59 | 1 | 6.78 |
| 07/10/2026 16:59 | 8 | 6.78 |
| 07/10/2026 16:59 | 13 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.78 |
| 07/10/2026 16:59 | 16 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.74 |
| 07/10/2026 16:59 | 16 | 6.74 |
| 07/10/2026 16:59 | 8 | 6.75 |
| 07/10/2026 16:59 | 21 | 6.77 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 2 | 6.77 |
| 07/10/2026 16:59 | 6 | 6.77 |
| 07/10/2026 16:59 | 4 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 7 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 52 | 6.77 |
| 07/10/2026 16:59 | 109 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.79 |
| 07/10/2026 16:59 | 16 | 6.79 |
| 07/10/2026 16:59 | 100 | 6.79 |
| 07/10/2026 16:59 | 100 | 6.79 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 3 | 6.78 |
| 07/10/2026 16:59 | 12 | 6.78 |
| 07/10/2026 16:59 | 9 | 6.78 |
| 07/10/2026 16:59 | 5 | 6.78 |
| 07/10/2026 16:59 | 8 | 6.77 |
| 07/10/2026 16:59 | 2 | 6.76 |
| 07/10/2026 16:59 | 21 | 6.78 |
| 07/10/2026 16:59 | 1 | 6.78 |
| 07/10/2026 16:59 | 19 | 6.75 |
| 07/10/2026 16:59 | 1 | 6.75 |
| 07/10/2026 16:59 | 7 | 6.75 |
| 07/10/2026 16:59 | 14 | 6.75 |
| 07/10/2026 16:59 | 8 | 6.78 |
| 07/10/2026 16:59 | 5 | 6.78 |
| 07/10/2026 16:59 | 8 | 6.78 |
| 07/10/2026 16:59 | 21 | 6.78 |
| 07/10/2026 16:59 | 20 | 6.78 |
| 07/10/2026 16:59 | 16 | 6.78 |
| 07/10/2026 16:59 | 8 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 6 | 6.75 |
| 07/10/2026 16:59 | 14 | 6.75 |
| 07/10/2026 16:59 | 20 | 6.75 |
| 07/10/2026 16:59 | 52 | 6.75 |
| 07/10/2026 16:59 | 148 | 6.75 |
| 07/10/2026 16:59 | 52 | 6.74 |
| 07/10/2026 16:59 | 100 | 6.74 |
| 07/10/2026 16:59 | 61 | 6.74 |
| 07/10/2026 16:59 | 35 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.74 |
| 07/10/2026 16:59 | 16 | 6.74 |
| 07/10/2026 16:59 | 8 | 6.74 |
| 07/10/2026 16:59 | 14 | 6.75 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 15 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 7 | 6.77 |
| 07/10/2026 16:59 | 14 | 6.77 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 21 | 6.77 |
| 07/10/2026 16:59 | 20 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 16 | 6.77 |
| 07/10/2026 16:59 | 38 | 6.76 |
| 07/10/2026 16:59 | 38 | 6.76 |
| 07/10/2026 16:59 | 38 | 6.76 |
| 07/10/2026 16:59 | 38 | 6.76 |
| 07/10/2026 16:59 | 176 | 6.76 |
| 07/10/2026 16:59 | 38 | 6.76 |
| 07/10/2026 16:59 | 200 | 6.76 |
| 07/10/2026 16:59 | 391 | 6.76 |
| 07/10/2026 16:59 | 116 | 6.76 |
| 07/10/2026 16:59 | 14 | 6.76 |
| 07/10/2026 16:59 | 14 | 6.76 |
| 07/10/2026 16:59 | 100 | 6.76 |
| 07/10/2026 16:59 | 300 | 6.77 |
| 07/10/2026 16:59 | 161 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.77 |
| 07/10/2026 16:59 | 8 | 6.77 |
| 07/10/2026 16:59 | 8 | 6.77 |
| 07/10/2026 16:59 | 100 | 6.78 |
| 07/10/2026 16:59 | 14 | 6.79 |
| 07/10/2026 16:59 | 16 | 6.79 |
| 07/10/2026 16:59 | 8 | 6.79 |
| 07/10/2026 16:59 | 38 | 6.80 |
| 07/10/2026 16:59 | 38 | 6.80 |
| 07/10/2026 16:59 | 38 | 6.80 |
| 07/10/2026 16:59 | 38 | 6.80 |
| 07/10/2026 16:59 | 38 | 6.80 |
| 07/10/2026 16:59 | 120 | 6.80 |
| 07/10/2026 16:59 | 2 | 6.80 |
| 07/10/2026 16:59 | 100 | 6.80 |
| 07/10/2026 16:59 | 14 | 6.80 |
| 07/10/2026 16:59 | 8 | 6.80 |
| 07/10/2026 16:59 | 8 | 6.80 |
| 07/10/2026 16:59 | 14 | 6.80 |
| 07/10/2026 16:59 | 8 | 6.80 |
| 07/10/2026 16:59 | 16 | 6.80 |
| 07/10/2026 16:59 | 200 | 6.81 |
| 07/10/2026 16:59 | 8 | 6.81 |
| 07/10/2026 16:59 | 14 | 6.81 |
| 07/10/2026 16:59 | 8 | 6.81 |
| 07/10/2026 16:59 | 8 | 6.81 |
| 07/10/2026 16:59 | 35 | 6.81 |
| 07/10/2026 16:59 | 14 | 6.81 |
| 07/10/2026 16:59 | 8 | 6.81 |
| 07/10/2026 16:59 | 16 | 6.81 |
| 07/10/2026 16:59 | 200 | 6.83 |
| 07/10/2026 16:59 | 8 | 6.83 |
| 07/10/2026 16:59 | 6 | 6.83 |
| 07/10/2026 16:59 | 8 | 6.83 |
| 07/10/2026 16:59 | 20 | 6.86 |
| 07/10/2026 16:59 | 20 | 6.86 |
| 07/10/2026 16:59 | 21 | 6.86 |
| 07/10/2026 16:59 | 8 | 6.84 |
| 07/10/2026 16:59 | 14 | 6.84 |
| 07/10/2026 16:59 | 16 | 6.84 |
| 07/10/2026 16:59 | 8 | 6.84 |
| 07/10/2026 16:59 | 8 | 6.85 |
| 07/10/2026 16:59 | 20 | 6.86 |
| 07/10/2026 16:59 | 20 | 6.86 |
| 07/10/2026 16:59 | 21 | 6.86 |
| 07/10/2026 16:59 | 8 | 6.86 |
| 07/10/2026 16:59 | 100 | 6.87 |
| 07/10/2026 16:59 | 8 | 6.87 |
| 07/10/2026 16:59 | 200 | 6.87 |
| 07/10/2026 16:59 | 8 | 6.85 |
| 07/10/2026 16:59 | 16 | 6.85 |
| 07/10/2026 16:59 | 100 | 6.85 |
| 07/10/2026 16:59 | 8 | 6.85 |
| 07/10/2026 16:59 | 8 | 6.84 |
| 07/10/2026 16:59 | 8 | 6.83 |
| 07/10/2026 16:59 | 14 | 6.82 |
| 07/10/2026 16:59 | 8 | 6.82 |
| 07/10/2026 16:59 | 8 | 6.82 |
| 07/10/2026 16:59 | 14 | 6.82 |
| 07/10/2026 16:59 | 8 | 6.82 |
| 07/10/2026 16:59 | 16 | 6.82 |
| 07/10/2026 16:59 | 14 | 6.80 |
| 07/10/2026 16:59 | 100 | 6.80 |
| 07/10/2026 16:59 | 16 | 6.80 |
| 07/10/2026 16:59 | 10 | 6.78 |
| 07/10/2026 16:59 | 38 | 6.78 |
| 07/10/2026 16:59 | 56 | 6.78 |
| 07/10/2026 16:59 | 38 | 6.78 |
| 07/10/2026 16:59 | 6 | 6.78 |
| 07/10/2026 16:59 | 56 | 6.78 |
| 07/10/2026 16:59 | 6 | 6.78 |
| 07/10/2026 16:59 | 38 | 6.78 |
| 07/10/2026 16:59 | 92 | 6.78 |
| 07/10/2026 16:59 | 100 | 6.78 |
| 07/10/2026 16:59 | 6 | 6.78 |
| 07/10/2026 16:59 | 8 | 6.78 |
| 07/10/2026 16:59 | 6 | 6.78 |
| 07/10/2026 16:59 | 100 | 6.78 |
| 07/10/2026 16:59 | 300 | 6.79 |
| 07/10/2026 16:59 | 20 | 6.79 |
| 07/10/2026 16:59 | 84 | 6.80 |
| 07/10/2026 16:59 | 100 | 6.81 |
| 07/10/2026 16:59 | 100 | 6.83 |
| 07/10/2026 16:59 | 200 | 6.83 |
| 07/10/2026 16:59 | 4 | 6.83 |
| 07/10/2026 16:59 | 6 | 6.84 |
| 07/10/2026 16:59 | 23 | 6.85 |
| 07/10/2026 16:59 | 36 | 6.86 |
| 07/10/2026 16:59 | 100 | 6.86 |
| 07/10/2026 16:59 | 99 | 6.86 |
| 07/10/2026 16:59 | 1 | 6.86 |
| 07/10/2026 16:59 | 6 | 6.85 |
| 07/10/2026 16:59 | 10 | 6.85 |
| 07/10/2026 16:59 | 100 | 6.84 |
| 07/10/2026 16:59 | 100 | 6.84 |
| 07/10/2026 16:59 | 100 | 6.84 |
| 07/10/2026 16:59 | 38 | 6.84 |
| 07/10/2026 16:59 | 4 | 6.84 |
| 07/10/2026 16:59 | 38 | 6.85 |
| 07/10/2026 16:59 | 100 | 6.85 |
| 07/10/2026 16:59 | 34 | 6.85 |
| 07/10/2026 16:59 | 38 | 6.87 |
| 07/10/2026 16:59 | 63 | 6.86 |
| 07/10/2026 16:59 | 20 | 6.86 |
| 07/10/2026 16:59 | 40 | 6.86 |
| 07/10/2026 16:59 | 100 | 6.86 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 3 | 6.88 |
| 07/10/2026 16:59 | 2 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 2 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 2 | 6.88 |
| 07/10/2026 16:59 | 1 | 6.88 |
| 07/10/2026 16:59 | 2 | 6.88 |
| 07/10/2026 16:59 | 18 | 6.88 |
| 07/10/2026 16:59 | 7 | 6.88 |
| 07/10/2026 16:59 | 6 | 6.88 |
| 07/10/2026 16:56 | 19 | 6.90 |
| 07/10/2026 16:56 | 19 | 6.90 |
| 07/10/2026 16:56 | 19 | 6.90 |
| 07/10/2026 16:56 | 100 | 6.90 |
| 07/10/2026 16:56 | 76 | 6.90 |
| 07/10/2026 16:56 | 5 | 6.90 |
| 07/10/2026 16:56 | 13 | 6.89 |
| 07/10/2026 16:56 | 8 | 6.89 |
| 07/10/2026 16:56 | 8 | 6.89 |
| 07/10/2026 16:56 | 13 | 6.89 |
| 07/10/2026 16:56 | 100 | 6.89 |
| 07/10/2026 16:56 | 15 | 6.89 |
| 07/10/2026 16:56 | 100 | 6.88 |
| 07/10/2026 16:56 | 49 | 6.87 |
| 07/10/2026 16:56 | 15 | 6.87 |
| 07/10/2026 16:56 | 3 | 6.86 |
| 07/10/2026 16:56 | 32 | 6.86 |
| 07/10/2026 16:56 | 23 | 6.87 |
| 07/10/2026 16:56 | 76 | 6.87 |
| 07/10/2026 16:56 | 101 | 6.87 |
| 07/10/2026 16:56 | 5 | 6.87 |
| 07/10/2026 16:56 | 100 | 6.87 |
| 07/10/2026 16:56 | 6 | 6.87 |
| 07/10/2026 16:56 | 100 | 6.87 |
| 07/10/2026 16:53 | 6 | 6.88 |
| 07/10/2026 16:45 | 5 | 6.925 |
| 07/10/2026 16:44 | 164 | 6.92 |
| 07/10/2026 16:44 | 36 | 6.92 |
| 07/10/2026 16:44 | 4 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.91 |
| 07/10/2026 16:44 | 100 | 6.91 |
| 07/10/2026 16:44 | 100 | 6.91 |
| 07/10/2026 16:44 | 4 | 6.91 |
| 07/10/2026 16:44 | 4 | 6.91 |
| 07/10/2026 16:44 | 39 | 6.90 |
| 07/10/2026 16:44 | 4 | 6.90 |
| 07/10/2026 16:43 | 59 | 6.87 |
| 07/10/2026 16:43 | 1 | 6.87 |
| 07/10/2026 16:43 | 4 | 6.89 |
| 07/10/2026 16:42 | 60 | 6.875 |
| 07/10/2026 16:41 | 18 | 6.885 |
| 07/10/2026 16:41 | 100 | 6.885 |
| 07/10/2026 16:41 | 30 | 6.89 |
| 07/10/2026 16:41 | 60 | 6.91 |
| 07/10/2026 16:41 | 10 | 6.92 |
| 07/10/2026 16:41 | 10 | 6.92 |
| 07/10/2026 16:41 | 100 | 6.92 |
| 07/10/2026 16:39 | 100 | 6.945 |
| 07/10/2026 16:39 | 4 | 6.95 |
| 07/10/2026 16:39 | 96 | 6.92 |
| 07/10/2026 16:39 | 4 | 6.92 |
| 07/10/2026 16:38 | 4 | 6.92 |
| 07/10/2026 16:38 | 20 | 6.94 |
| 07/10/2026 16:36 | 1 | 6.91 |
| 07/10/2026 16:35 | 18 | 6.93 |
| 07/10/2026 16:35 | 6 | 6.94 |
| 07/10/2026 16:33 | 51 | 6.965 |
| 07/10/2026 16:33 | 5 | 6.97 |
| 07/10/2026 16:33 | 95 | 6.97 |
| 07/10/2026 16:33 | 4 | 6.97 |
| 07/10/2026 16:33 | 33 | 6.97 |
| 07/10/2026 16:33 | 5 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 20 | 6.99 |
| 07/10/2026 16:32 | 5 | 6.99 |
| 07/10/2026 16:32 | 225 | 7.00 |
| 07/10/2026 16:31 | 1 | 7.07 |
| 07/10/2026 16:30 | 4 | 7.02 |
| 07/10/2026 16:30 | 20 | 7.01 |
| 07/10/2026 16:30 | 121 | 7.01 |
| 07/10/2026 16:26 | 6 | 7.01 |
| 07/10/2026 16:26 | 21 | 6.99 |
| 07/10/2026 16:24 | 21 | 6.93 |
| 07/10/2026 16:24 | 24 | 6.93 |
| 07/10/2026 16:24 | 100 | 6.93 |
| 07/10/2026 16:24 | 45 | 6.91 |
| 07/10/2026 16:24 | 300 | 6.92 |
| 07/10/2026 16:24 | 100 | 6.92 |
| 07/10/2026 16:24 | 100 | 6.92 |
| 07/10/2026 16:24 | 4 | 6.92 |
| 07/10/2026 16:23 | 100 | 6.89 |
| 07/10/2026 16:20 | 100 | 6.91 |
| 07/10/2026 16:20 | 5 | 6.91 |
| 07/10/2026 16:20 | 300 | 6.91 |
| 07/10/2026 16:20 | 13 | 6.93 |
| 07/10/2026 16:20 | 31 | 6.93 |
| 07/10/2026 16:20 | 31 | 6.96 |
| 07/10/2026 16:20 | 30 | 6.96 |
| 07/10/2026 16:20 | 18 | 6.96 |
| 07/10/2026 16:20 | 14 | 6.96 |
| 07/10/2026 16:20 | 4 | 6.96 |
| 07/10/2026 16:09 | 66 | 7.08 |
| 07/10/2026 16:09 | 10 | 7.08 |
| 07/10/2026 16:09 | 100 | 7.08 |
| 07/10/2026 16:09 | 181 | 7.09 |
| 07/10/2026 16:05 | 60 | 7.17 |
| 07/10/2026 16:05 | 91 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.21 |
| 07/10/2026 16:05 | 9 | 7.21 |
| 07/10/2026 16:05 | 12 | 7.21 |
| 07/10/2026 16:05 | 100 | 7.22 |
| 07/10/2026 16:05 | 1 | 7.22 |
| 07/10/2026 16:05 | 1 | 7.22 |
| 07/10/2026 16:05 | 6 | 7.22 |
| 07/10/2026 16:05 | 1 | 7.23 |
| 07/10/2026 16:05 | 3 | 7.24 |
| 07/10/2026 16:05 | 100 | 7.25 |
| 07/10/2026 16:05 | 1 | 7.25 |
| 07/10/2026 16:05 | 10 | 7.25 |
| 07/10/2026 16:05 | 112 | 7.25 |
| 07/10/2026 16:05 | 40 | 7.25 |
| 07/10/2026 16:05 | 2 | 7.25 |
| 07/10/2026 16:05 | 6 | 7.26 |
| 07/10/2026 16:05 | 4 | 7.26 |
| 07/10/2026 16:01 | 100 | 7.28 |
| 07/10/2026 16:01 | 100 | 7.28 |
| 07/10/2026 16:01 | 2 | 7.28 |
| 07/10/2026 16:01 | 14 | 7.27 |
| 07/10/2026 15:56 | 100 | 7.26 |
| 07/10/2026 15:56 | 6 | 7.25 |
| 07/10/2026 15:56 | 3 | 7.25 |
| 07/10/2026 15:56 | 1 | 7.25 |
| 07/10/2026 15:56 | 96 | 7.25 |
| 07/10/2026 15:56 | 43 | 7.25 |
| 07/10/2026 15:56 | 5 | 7.26 |
| 07/10/2026 15:56 | 5 | 7.26 |
| 07/10/2026 15:56 | 4 | 7.26 |
| 07/10/2026 15:56 | 1 | 7.27 |
| 07/10/2026 15:56 | 4 | 7.27 |
| 07/10/2026 15:56 | 2 | 7.28 |
| 07/10/2026 15:51 | 3 | 7.36 |
| 07/10/2026 15:51 | 1 | 7.36 |
| 07/10/2026 15:51 | 1 | 7.36 |
| 07/10/2026 15:50 | 32 | 7.35 |
| 07/10/2026 15:50 | 100 | 7.34 |
| 07/10/2026 15:50 | 4 | 7.31 |
| 07/10/2026 15:50 | 100 | 7.32 |
| 07/10/2026 15:50 | 200 | 7.31 |
| 07/10/2026 15:50 | 200 | 7.31 |
| 07/10/2026 15:50 | 112 | 7.31 |
| 07/10/2026 15:50 | 88 | 7.31 |
| 07/10/2026 15:50 | 6 | 7.31 |
| 07/10/2026 15:50 | 6 | 7.30 |
| 07/10/2026 15:50 | 100 | 7.26 |
| 07/10/2026 15:50 | 200 | 7.26 |
| 07/10/2026 15:50 | 4 | 7.26 |
| 07/10/2026 15:50 | 100 | 7.26 |
| 07/10/2026 15:50 | 100 | 7.25 |
| 07/10/2026 15:50 | 100 | 7.25 |
| 07/10/2026 15:50 | 1 | 7.25 |
| 07/10/2026 15:50 | 1 | 7.25 |
| 07/10/2026 15:50 | 38 | 7.24 |
| 07/10/2026 15:50 | 4 | 7.24 |
| 07/10/2026 15:49 | 3 | 7.22 |
| 07/10/2026 15:49 | 38 | 7.22 |
| 07/10/2026 15:49 | 4 | 7.21 |
| 07/10/2026 15:49 | 3 | 7.21 |
| 07/10/2026 15:49 | 200 | 7.21 |
| 07/10/2026 15:49 | 200 | 7.21 |
| 07/10/2026 15:49 | 43 | 7.21 |
| 07/10/2026 15:49 | 43 | 7.21 |
| 07/10/2026 15:49 | 57 | 7.21 |
| 07/10/2026 15:47 | 10 | 7.21 |
| 07/10/2026 15:47 | 10 | 7.21 |
| 07/10/2026 15:47 | 38 | 7.21 |
| 07/10/2026 15:47 | 10 | 7.21 |
| 07/10/2026 15:47 | 10 | 7.21 |
| 07/10/2026 15:47 | 10 | 7.21 |
| 07/10/2026 15:47 | 38 | 7.21 |
| 07/10/2026 15:47 | 38 | 7.22 |
| 07/10/2026 15:46 | 100 | 7.25 |
| 07/10/2026 15:46 | 92 | 7.26 |
| 07/10/2026 15:46 | 46 | 7.27 |
| 07/10/2026 15:46 | 42 | 7.27 |
| 07/10/2026 15:46 | 60 | 7.28 |
| 07/10/2026 15:46 | 100 | 7.27 |
| 07/10/2026 15:46 | 100 | 7.26 |
| 07/10/2026 15:46 | 37 | 7.24 |
| 07/10/2026 15:46 | 54 | 7.23 |
| 07/10/2026 15:46 | 197 | 7.23 |
| 07/10/2026 15:46 | 203 | 7.23 |
| 07/10/2026 15:46 | 100 | 7.23 |
| 07/10/2026 15:46 | 38 | 7.195 |
| 07/10/2026 15:45 | 20 | 7.15 |
| 07/10/2026 15:45 | 80 | 7.15 |
| 07/10/2026 15:45 | 30 | 7.14 |
| 07/10/2026 15:45 | 78 | 7.14 |
| 07/10/2026 15:45 | 500 | 7.13 |
| 07/10/2026 15:45 | 12 | 7.09 |
| 07/10/2026 15:45 | 200 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.10 |
| 07/10/2026 15:45 | 100 | 7.11 |
| 07/10/2026 15:45 | 10 | 7.11 |
| 07/10/2026 15:45 | 38 | 7.11 |
| 07/10/2026 15:45 | 200 | 7.11 |
| 07/10/2026 15:45 | 3 | 7.10 |
| 07/10/2026 15:45 | 100 | 7.11 |
| 07/10/2026 15:45 | 3 | 7.10 |
| 07/10/2026 15:45 | 61 | 7.09 |
| 07/10/2026 15:45 | 1 | 7.09 |
| 07/10/2026 15:45 | 38 | 7.09 |
| 07/10/2026 15:45 | 62 | 7.09 |
| 07/10/2026 15:45 | 38 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.08 |
| 07/10/2026 15:45 | 200 | 7.08 |
| 07/10/2026 15:45 | 112 | 7.09 |
| 07/10/2026 15:45 | 40 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.09 |
| 07/10/2026 15:45 | 100 | 7.07 |
| 07/10/2026 15:45 | 300 | 7.07 |
| 07/10/2026 15:45 | 12 | 7.07 |
| 07/10/2026 15:45 | 40 | 7.07 |
| 07/10/2026 15:44 | 100 | 7.11 |
| 07/10/2026 15:42 | 59 | 7.16 |
| 07/10/2026 15:42 | 60 | 7.16 |
| 07/10/2026 15:42 | 100 | 7.16 |
| 07/10/2026 15:41 | 100 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.18 |
| 07/10/2026 15:36 | 47 | 7.33 |
| 07/10/2026 15:36 | 153 | 7.30 |
| 07/10/2026 15:36 | 100 | 7.29 |
| 07/10/2026 15:36 | 300 | 7.28 |
| 07/10/2026 15:32 | 38 | 7.19 |
| 07/10/2026 15:30 | 154 | 7.37 |
| 07/10/2026 15:30 | 200 | 7.37 |
| 07/10/2026 15:30 | 100 | 7.37 |
| 07/10/2026 15:30 | 896 | 7.37 |
| 07/10/2026 15:30 | 41 | 7.37 |
| 07/10/2026 15:30 | 100 | 7.44 |
| 07/10/2026 15:30 | 1634 | 7.41 |