Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:51
|
Bid
06/17/2026 -
21:36:56
|
Bid Volume |
Ask
06/17/2026 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
6.82
+0.32
(
+4.92% )
|
6.82
|
200 |
6.84
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 40 | 6.83 |
| 06/17/2026 21:36 | 8 | 6.83 |
| 06/17/2026 21:36 | 21 | 6.82 |
| 06/17/2026 21:36 | 3 | 6.82 |
| 06/17/2026 21:36 | 100 | 6.82 |
| 06/17/2026 21:36 | 96 | 6.82 |
| 06/17/2026 21:35 | 4 | 6.82 |
| 06/17/2026 21:35 | 38 | 6.815 |
| 06/17/2026 21:35 | 30 | 6.82 |
| 06/17/2026 21:35 | 14 | 6.82 |
| 06/17/2026 21:35 | 10 | 6.82 |
| 06/17/2026 21:34 | 1 | 6.81 |
| 06/17/2026 21:32 | 8 | 6.81 |
| 06/17/2026 21:32 | 92 | 6.80 |
| 06/17/2026 21:32 | 100 | 6.80 |
| 06/17/2026 21:32 | 8 | 6.80 |
| 06/17/2026 21:32 | 100 | 6.81 |
| 06/17/2026 21:32 | 8 | 6.81 |
| 06/17/2026 21:32 | 3 | 6.81 |
| 06/17/2026 21:32 | 100 | 6.81 |
| 06/17/2026 21:32 | 8 | 6.81 |
| 06/17/2026 21:31 | 10 | 6.82 |
| 06/17/2026 21:31 | 100 | 6.83 |
| 06/17/2026 21:31 | 3 | 6.83 |
| 06/17/2026 21:31 | 1 | 6.83 |
| 06/17/2026 21:31 | 8 | 6.83 |
| 06/17/2026 21:31 | 100 | 6.83 |
| 06/17/2026 21:31 | 10 | 6.83 |
| 06/17/2026 21:31 | 8 | 6.83 |
| 06/17/2026 21:30 | 38 | 6.82 |
| 06/17/2026 21:30 | 34 | 6.82 |
| 06/17/2026 21:30 | 1 | 6.825 |
| 06/17/2026 21:30 | 1 | 6.82 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 10 | 6.82 |
| 06/17/2026 21:30 | 8 | 6.815 |
| 06/17/2026 21:29 | 9 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 2 | 6.82 |
| 06/17/2026 21:28 | 1 | 6.825 |
| 06/17/2026 21:28 | 90 | 6.82 |
| 06/17/2026 21:28 | 100 | 6.82 |
| 06/17/2026 21:28 | 1 | 6.82 |
| 06/17/2026 21:27 | 1 | 6.82 |
| 06/17/2026 21:27 | 1 | 6.82 |
| 06/17/2026 21:26 | 3 | 6.83 |
| 06/17/2026 21:25 | 6 | 6.81 |
| 06/17/2026 21:25 | 33 | 6.81 |
| 06/17/2026 21:24 | 16 | 6.81 |
| 06/17/2026 21:24 | 18 | 6.81 |
| 06/17/2026 21:24 | 4 | 6.81 |
| 06/17/2026 21:24 | 40 | 6.82 |
| 06/17/2026 21:24 | 40 | 6.82 |
| 06/17/2026 21:24 | 4 | 6.82 |
| 06/17/2026 21:24 | 100 | 6.82 |
| 06/17/2026 21:24 | 7 | 6.82 |
| 06/17/2026 21:23 | 1 | 6.82 |
| 06/17/2026 21:23 | 72 | 6.84 |
| 06/17/2026 21:22 | 9 | 6.83 |
| 06/17/2026 21:22 | 1 | 6.82 |
| 06/17/2026 21:22 | 8 | 6.82 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 100 | 6.81 |
| 06/17/2026 21:21 | 22 | 6.82 |
| 06/17/2026 21:21 | 27 | 6.82 |
| 06/17/2026 21:21 | 73 | 6.82 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 2 | 6.84 |
| 06/17/2026 21:20 | 100 | 6.84 |
| 06/17/2026 21:20 | 8 | 6.84 |
| 06/17/2026 21:20 | 100 | 6.86 |
| 06/17/2026 21:18 | 1 | 6.86 |
| 06/17/2026 21:18 | 8 | 6.85 |
| 06/17/2026 21:18 | 1 | 6.85 |
| 06/17/2026 21:18 | 4 | 6.85 |
| 06/17/2026 21:18 | 8 | 6.85 |
| 06/17/2026 21:18 | 8 | 6.85 |
| 06/17/2026 21:17 | 2 | 6.85 |
| 06/17/2026 21:16 | 38 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 1 | 6.88 |
| 06/17/2026 21:16 | 100 | 6.88 |
| 06/17/2026 21:16 | 10 | 6.88 |
| 06/17/2026 21:16 | 100 | 6.89 |
| 06/17/2026 21:16 | 33 | 6.89 |
| 06/17/2026 21:16 | 100 | 6.89 |
| 06/17/2026 21:16 | 10 | 6.89 |
| 06/17/2026 21:16 | 8 | 6.89 |
| 06/17/2026 21:14 | 83 | 6.89 |
| 06/17/2026 21:14 | 10 | 6.90 |
| 06/17/2026 21:14 | 1 | 6.90 |
| 06/17/2026 21:14 | 8 | 6.90 |
| 06/17/2026 21:13 | 14 | 6.90 |
| 06/17/2026 21:13 | 100 | 6.90 |
| 06/17/2026 21:13 | 10 | 6.90 |
| 06/17/2026 21:13 | 16 | 6.89 |
| 06/17/2026 21:13 | 30 | 6.89 |
| 06/17/2026 21:13 | 13 | 6.89 |
| 06/17/2026 21:13 | 9 | 6.89 |
| 06/17/2026 21:13 | 8 | 6.89 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 10 | 6.88 |
| 06/17/2026 21:13 | 2 | 6.88 |
| 06/17/2026 21:13 | 10 | 6.88 |
| 06/17/2026 21:13 | 7 | 6.87 |
| 06/17/2026 21:12 | 1 | 6.87 |
| 06/17/2026 21:11 | 1 | 6.86 |
| 06/17/2026 21:10 | 100 | 6.86 |
| 06/17/2026 21:10 | 1 | 6.88 |
| 06/17/2026 21:10 | 100 | 6.88 |
| 06/17/2026 21:10 | 8 | 6.88 |
| 06/17/2026 21:10 | 100 | 6.89 |
| 06/17/2026 21:09 | 1 | 6.90 |
| 06/17/2026 21:09 | 13 | 6.90 |
| 06/17/2026 21:09 | 100 | 6.91 |
| 06/17/2026 21:09 | 1 | 6.91 |
| 06/17/2026 21:09 | 100 | 6.91 |
| 06/17/2026 21:09 | 2 | 6.92 |
| 06/17/2026 21:09 | 9 | 6.92 |
| 06/17/2026 21:09 | 91 | 6.92 |
| 06/17/2026 21:09 | 8 | 6.92 |
| 06/17/2026 21:08 | 100 | 6.93 |
| 06/17/2026 21:08 | 65 | 6.93 |
| 06/17/2026 21:08 | 4 | 6.93 |
| 06/17/2026 21:08 | 8 | 6.93 |
| 06/17/2026 21:08 | 7 | 6.94 |
| 06/17/2026 21:08 | 1 | 6.94 |
| 06/17/2026 21:08 | 6 | 6.94 |
| 06/17/2026 21:08 | 1 | 6.94 |
| 06/17/2026 21:08 | 1 | 6.94 |
| 06/17/2026 21:08 | 3 | 6.94 |
| 06/17/2026 21:08 | 3 | 6.94 |
| 06/17/2026 21:07 | 4 | 6.95 |
| 06/17/2026 21:07 | 10 | 6.95 |
| 06/17/2026 21:07 | 1 | 6.94 |
| 06/17/2026 21:07 | 11 | 6.94 |
| 06/17/2026 21:07 | 8 | 6.94 |
| 06/17/2026 21:07 | 8 | 6.93 |
| 06/17/2026 21:06 | 38 | 6.935 |
| 06/17/2026 21:06 | 100 | 6.93 |
| 06/17/2026 21:06 | 6 | 6.93 |
| 06/17/2026 21:06 | 8 | 6.93 |
| 06/17/2026 21:05 | 100 | 6.92 |
| 06/17/2026 21:05 | 18 | 6.92 |
| 06/17/2026 21:05 | 1 | 6.92 |
| 06/17/2026 21:05 | 8 | 6.92 |
| 06/17/2026 21:05 | 12 | 6.93 |
| 06/17/2026 21:05 | 13 | 6.94 |
| 06/17/2026 21:05 | 5 | 6.94 |
| 06/17/2026 21:05 | 8 | 6.94 |
| 06/17/2026 21:04 | 25 | 6.93 |
| 06/17/2026 21:04 | 100 | 6.93 |
| 06/17/2026 21:04 | 10 | 6.93 |
| 06/17/2026 21:04 | 24 | 6.935 |
| 06/17/2026 21:04 | 38 | 6.935 |
| 06/17/2026 21:04 | 38 | 6.935 |
| 06/17/2026 21:03 | 38 | 6.935 |
| 06/17/2026 21:02 | 5 | 6.95 |
| 06/17/2026 21:02 | 22 | 6.95 |
| 06/17/2026 21:02 | 10 | 6.95 |
| 06/17/2026 21:02 | 7 | 6.96 |
| 06/17/2026 21:02 | 1 | 6.96 |
| 06/17/2026 21:02 | 18 | 6.96 |
| 06/17/2026 21:02 | 1 | 6.96 |
| 06/17/2026 21:02 | 18 | 6.96 |
| 06/17/2026 21:02 | 2 | 6.96 |
| 06/17/2026 21:02 | 20 | 6.96 |
| 06/17/2026 21:02 | 8 | 6.96 |
| 06/17/2026 21:01 | 18 | 6.95 |
| 06/17/2026 21:01 | 11 | 6.95 |
| 06/17/2026 21:01 | 39 | 6.95 |
| 06/17/2026 21:01 | 50 | 6.95 |
| 06/17/2026 21:01 | 18 | 6.95 |
| 06/17/2026 21:01 | 23 | 6.95 |
| 06/17/2026 21:01 | 10 | 6.95 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 7 | 6.96 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 8 | 6.96 |
| 06/17/2026 21:00 | 8 | 6.97 |
| 06/17/2026 21:00 | 76 | 6.97 |
| 06/17/2026 21:00 | 1 | 6.97 |
| 06/17/2026 21:00 | 1 | 6.97 |
| 06/17/2026 21:00 | 17 | 6.97 |
| 06/17/2026 21:00 | 8 | 6.97 |
| 06/17/2026 21:00 | 100 | 6.97 |
| 06/17/2026 21:00 | 100 | 6.97 |
| 06/17/2026 21:00 | 10 | 6.97 |
| 06/17/2026 21:00 | 2 | 6.96 |
| 06/17/2026 21:00 | 91 | 6.96 |
| 06/17/2026 21:00 | 8 | 6.96 |
| 06/17/2026 20:59 | 16 | 6.93 |
| 06/17/2026 20:59 | 1 | 6.92 |
| 06/17/2026 20:59 | 5 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 37 | 6.93 |
| 06/17/2026 20:58 | 8 | 6.93 |
| 06/17/2026 20:58 | 42 | 6.93 |
| 06/17/2026 20:58 | 58 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 20 | 6.93 |
| 06/17/2026 20:58 | 28 | 6.93 |
| 06/17/2026 20:58 | 10 | 6.93 |
| 06/17/2026 20:58 | 90 | 6.93 |
| 06/17/2026 20:58 | 10 | 6.93 |
| 06/17/2026 20:58 | 5 | 6.94 |
| 06/17/2026 20:56 | 5 | 6.94 |
| 06/17/2026 20:56 | 8 | 6.94 |
| 06/17/2026 20:56 | 2 | 6.945 |
| 06/17/2026 20:56 | 2 | 6.945 |
| 06/17/2026 20:55 | 8 | 6.945 |
| 06/17/2026 20:52 | 11 | 6.95 |
| 06/17/2026 20:52 | 10 | 6.95 |
| 06/17/2026 20:52 | 8 | 6.94 |
| 06/17/2026 20:52 | 2 | 6.94 |
| 06/17/2026 20:52 | 31 | 6.94 |
| 06/17/2026 20:52 | 5 | 6.94 |
| 06/17/2026 20:52 | 8 | 6.94 |
| 06/17/2026 20:51 | 3 | 6.93 |
| 06/17/2026 20:50 | 38 | 6.935 |
| 06/17/2026 20:50 | 1 | 6.94 |
| 06/17/2026 20:50 | 17 | 6.94 |
| 06/17/2026 20:50 | 100 | 6.94 |
| 06/17/2026 20:50 | 200 | 6.94 |
| 06/17/2026 20:50 | 8 | 6.94 |
| 06/17/2026 20:50 | 10 | 6.95 |
| 06/17/2026 20:50 | 31 | 6.95 |
| 06/17/2026 20:50 | 28 | 6.95 |
| 06/17/2026 20:50 | 8 | 6.95 |
| 06/17/2026 20:50 | 100 | 6.96 |
| 06/17/2026 20:50 | 1 | 6.96 |
| 06/17/2026 20:50 | 2 | 6.96 |
| 06/17/2026 20:50 | 200 | 6.96 |
| 06/17/2026 20:50 | 37 | 6.96 |
| 06/17/2026 20:50 | 8 | 6.96 |
| 06/17/2026 20:50 | 3 | 6.97 |
| 06/17/2026 20:50 | 7 | 6.97 |
| 06/17/2026 20:49 | 15 | 6.965 |
| 06/17/2026 20:49 | 9 | 6.97 |
| 06/17/2026 20:49 | 10 | 6.97 |
| 06/17/2026 20:49 | 60 | 6.96 |
| 06/17/2026 20:49 | 7 | 6.96 |
| 06/17/2026 20:48 | 1 | 6.96 |
| 06/17/2026 20:48 | 100 | 6.95 |
| 06/17/2026 20:47 | 14 | 6.95 |
| 06/17/2026 20:47 | 8 | 6.95 |
| 06/17/2026 20:47 | 1 | 6.94 |
| 06/17/2026 20:47 | 1 | 6.94 |
| 06/17/2026 20:47 | 1 | 6.94 |
| 06/17/2026 20:47 | 1 | 6.94 |
| 06/17/2026 20:47 | 8 | 6.94 |
| 06/17/2026 20:47 | 1 | 6.94 |
| 06/17/2026 20:46 | 3 | 6.94 |
| 06/17/2026 20:44 | 1 | 6.94 |
| 06/17/2026 20:44 | 3 | 6.94 |
| 06/17/2026 20:44 | 2 | 6.94 |
| 06/17/2026 20:44 | 1 | 6.935 |
| 06/17/2026 20:43 | 38 | 6.935 |
| 06/17/2026 20:43 | 1 | 6.92 |
| 06/17/2026 20:43 | 38 | 6.93 |
| 06/17/2026 20:43 | 1 | 6.93 |
| 06/17/2026 20:42 | 38 | 6.93 |
| 06/17/2026 20:42 | 1 | 6.92 |
| 06/17/2026 20:39 | 6 | 6.93 |
| 06/17/2026 20:39 | 8 | 6.93 |
| 06/17/2026 20:37 | 100 | 6.92 |
| 06/17/2026 20:37 | 5 | 6.92 |
| 06/17/2026 20:37 | 11 | 6.92 |
| 06/17/2026 20:37 | 25 | 6.92 |
| 06/17/2026 20:37 | 8 | 6.92 |
| 06/17/2026 20:37 | 10 | 6.93 |
| 06/17/2026 20:37 | 35 | 6.945 |
| 06/17/2026 20:36 | 47 | 6.92 |
| 06/17/2026 20:36 | 6 | 6.92 |
| 06/17/2026 20:36 | 23 | 6.91 |
| 06/17/2026 20:35 | 1 | 6.90 |
| 06/17/2026 20:35 | 1 | 6.90 |
| 06/17/2026 20:35 | 1 | 6.90 |
| 06/17/2026 20:35 | 3 | 6.89 |
| 06/17/2026 20:35 | 2 | 6.89 |
| 06/17/2026 20:35 | 8 | 6.89 |
| 06/17/2026 20:35 | 92 | 6.89 |
| 06/17/2026 20:35 | 8 | 6.89 |
| 06/17/2026 20:34 | 28 | 6.88 |
| 06/17/2026 20:34 | 4 | 6.88 |
| 06/17/2026 20:34 | 8 | 6.88 |
| 06/17/2026 20:34 | 8 | 6.87 |
| 06/17/2026 20:34 | 2 | 6.87 |
| 06/17/2026 20:33 | 8 | 6.88 |
| 06/17/2026 20:33 | 1 | 6.87 |
| 06/17/2026 20:33 | 100 | 6.87 |
| 06/17/2026 20:33 | 8 | 6.87 |
| 06/17/2026 20:33 | 3 | 6.89 |
| 06/17/2026 20:33 | 1 | 6.89 |
| 06/17/2026 20:33 | 9 | 6.89 |
| 06/17/2026 20:33 | 91 | 6.89 |
| 06/17/2026 20:33 | 8 | 6.89 |
| 06/17/2026 20:32 | 5 | 6.90 |
| 06/17/2026 20:32 | 100 | 6.90 |
| 06/17/2026 20:32 | 22 | 6.90 |
| 06/17/2026 20:32 | 8 | 6.90 |
| 06/17/2026 20:32 | 6 | 6.90 |
| 06/17/2026 20:31 | 3 | 6.91 |
| 06/17/2026 20:31 | 1 | 6.90 |
| 06/17/2026 20:31 | 24 | 6.90 |
| 06/17/2026 20:31 | 38 | 6.90 |
| 06/17/2026 20:31 | 38 | 6.90 |
| 06/17/2026 20:31 | 10 | 6.90 |
| 06/17/2026 20:31 | 31 | 6.90 |
| 06/17/2026 20:30 | 38 | 6.885 |
| 06/17/2026 20:29 | 1 | 6.89 |
| 06/17/2026 20:28 | 1 | 6.89 |
| 06/17/2026 20:28 | 1 | 6.89 |
| 06/17/2026 20:28 | 1 | 6.89 |
| 06/17/2026 20:27 | 2 | 6.88 |
| 06/17/2026 20:27 | 45 | 6.88 |
| 06/17/2026 20:27 | 55 | 6.88 |
| 06/17/2026 20:27 | 37 | 6.88 |
| 06/17/2026 20:27 | 8 | 6.88 |
| 06/17/2026 20:27 | 8 | 6.87 |
| 06/17/2026 20:27 | 100 | 6.88 |
| 06/17/2026 20:27 | 10 | 6.88 |
| 06/17/2026 20:27 | 28 | 6.88 |
| 06/17/2026 20:27 | 40 | 6.88 |
| 06/17/2026 20:27 | 8 | 6.88 |
| 06/17/2026 20:27 | 8 | 6.88 |
| 06/17/2026 20:26 | 6 | 6.90 |
| 06/17/2026 20:26 | 6 | 6.90 |
| 06/17/2026 20:25 | 32 | 6.89 |
| 06/17/2026 20:25 | 25 | 6.89 |
| 06/17/2026 20:25 | 7 | 6.89 |
| 06/17/2026 20:25 | 38 | 6.885 |
| 06/17/2026 20:25 | 8 | 6.88 |
| 06/17/2026 20:24 | 1 | 6.89 |
| 06/17/2026 20:22 | 38 | 6.875 |
| 06/17/2026 20:21 | 200 | 6.89 |
| 06/17/2026 20:21 | 100 | 6.89 |
| 06/17/2026 20:21 | 100 | 6.89 |
| 06/17/2026 20:21 | 180 | 6.89 |
| 06/17/2026 20:21 | 57 | 6.89 |
| 06/17/2026 20:21 | 43 | 6.89 |
| 06/17/2026 20:21 | 8 | 6.89 |
| 06/17/2026 20:21 | 7 | 6.89 |
| 06/17/2026 20:21 | 6 | 6.89 |
| 06/17/2026 20:20 | 1 | 6.91 |
| 06/17/2026 20:20 | 2 | 6.91 |
| 06/17/2026 20:20 | 1 | 6.91 |
| 06/17/2026 20:20 | 1 | 6.91 |
| 06/17/2026 20:19 | 190 | 6.90 |
| 06/17/2026 20:19 | 1 | 6.90 |
| 06/17/2026 20:18 | 1 | 6.90 |
| 06/17/2026 20:18 | 1 | 6.90 |
| 06/17/2026 20:18 | 1 | 6.90 |
| 06/17/2026 20:15 | 300 | 6.90 |
| 06/17/2026 20:15 | 25 | 6.89 |
| 06/17/2026 20:14 | 6 | 6.85 |
| 06/17/2026 20:14 | 45 | 6.85 |
| 06/17/2026 20:14 | 4 | 6.85 |
| 06/17/2026 20:14 | 100 | 6.87 |
| 06/17/2026 20:14 | 100 | 6.87 |
| 06/17/2026 20:14 | 54 | 6.87 |
| 06/17/2026 20:14 | 22 | 6.87 |
| 06/17/2026 20:14 | 34 | 6.87 |
| 06/17/2026 20:14 | 13 | 6.87 |
| 06/17/2026 20:14 | 1 | 6.87 |
| 06/17/2026 20:14 | 54 | 6.87 |
| 06/17/2026 20:14 | 25 | 6.87 |
| 06/17/2026 20:14 | 1 | 6.87 |
| 06/17/2026 20:14 | 5 | 6.87 |
| 06/17/2026 20:13 | 8 | 6.88 |
| 06/17/2026 20:12 | 45 | 6.89 |
| 06/17/2026 20:12 | 100 | 6.89 |
| 06/17/2026 20:12 | 4 | 6.89 |
| 06/17/2026 20:12 | 6 | 6.88 |
| 06/17/2026 20:12 | 8 | 6.88 |
| 06/17/2026 20:12 | 1 | 6.88 |
| 06/17/2026 20:11 | 38 | 6.87 |
| 06/17/2026 20:11 | 100 | 6.865 |
| 06/17/2026 20:11 | 38 | 6.87 |
| 06/17/2026 20:11 | 1 | 6.87 |
| 06/17/2026 20:10 | 38 | 6.86 |
| 06/17/2026 20:10 | 10 | 6.86 |
| 06/17/2026 20:10 | 10 | 6.86 |
| 06/17/2026 20:10 | 38 | 6.86 |
| 06/17/2026 20:10 | 38 | 6.86 |
| 06/17/2026 20:10 | 38 | 6.865 |
| 06/17/2026 20:10 | 1 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.84 |
| 06/17/2026 20:10 | 4 | 6.84 |
| 06/17/2026 20:10 | 6 | 6.83 |
| 06/17/2026 20:10 | 3 | 6.83 |
| 06/17/2026 20:10 | 1 | 6.82 |
| 06/17/2026 20:09 | 2 | 6.82 |
| 06/17/2026 20:09 | 1 | 6.82 |
| 06/17/2026 20:09 | 190 | 6.82 |
| 06/17/2026 20:08 | 7 | 6.81 |
| 06/17/2026 20:08 | 34 | 6.81 |
| 06/17/2026 20:08 | 1 | 6.81 |
| 06/17/2026 20:07 | 10 | 6.795 |
| 06/17/2026 20:07 | 4 | 6.795 |
| 06/17/2026 20:07 | 10 | 6.795 |
| 06/17/2026 20:07 | 10 | 6.795 |
| 06/17/2026 20:07 | 38 | 6.795 |
| 06/17/2026 20:07 | 38 | 6.795 |
| 06/17/2026 20:07 | 18 | 6.795 |
| 06/17/2026 20:07 | 100 | 6.79 |
| 06/17/2026 20:07 | 100 | 6.79 |
| 06/17/2026 20:07 | 3 | 6.79 |
| 06/17/2026 20:07 | 2 | 6.79 |
| 06/17/2026 20:07 | 10 | 6.79 |
| 06/17/2026 20:07 | 2 | 6.78 |
| 06/17/2026 20:06 | 38 | 6.775 |
| 06/17/2026 20:05 | 2 | 6.78 |
| 06/17/2026 20:05 | 3 | 6.78 |
| 06/17/2026 20:05 | 34 | 6.79 |
| 06/17/2026 20:05 | 1 | 6.795 |
| 06/17/2026 20:05 | 1 | 6.795 |
| 06/17/2026 20:05 | 100 | 6.81 |
| 06/17/2026 20:05 | 1 | 6.81 |
| 06/17/2026 20:05 | 2 | 6.81 |
| 06/17/2026 20:04 | 100 | 6.83 |
| 06/17/2026 20:04 | 1 | 6.83 |
| 06/17/2026 20:04 | 1 | 6.83 |
| 06/17/2026 20:04 | 5 | 6.83 |
| 06/17/2026 20:04 | 8 | 6.83 |
| 06/17/2026 20:04 | 100 | 6.83 |
| 06/17/2026 20:04 | 5 | 6.84 |
| 06/17/2026 20:04 | 47 | 6.84 |
| 06/17/2026 20:04 | 53 | 6.84 |
| 06/17/2026 20:04 | 7 | 6.84 |
| 06/17/2026 20:04 | 1 | 6.84 |
| 06/17/2026 20:04 | 1 | 6.84 |
| 06/17/2026 20:04 | 6 | 6.83 |
| 06/17/2026 20:04 | 6 | 6.83 |
| 06/17/2026 20:04 | 6 | 6.83 |
| 06/17/2026 20:04 | 2 | 6.83 |
| 06/17/2026 20:03 | 2 | 6.83 |
| 06/17/2026 20:03 | 2 | 6.83 |
| 06/17/2026 20:03 | 1 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.84 |
| 06/17/2026 20:02 | 2 | 6.85 |
| 06/17/2026 20:02 | 28 | 6.85 |
| 06/17/2026 20:02 | 5 | 6.85 |
| 06/17/2026 20:02 | 100 | 6.85 |
| 06/17/2026 20:02 | 32 | 6.86 |
| 06/17/2026 20:02 | 1 | 6.86 |
| 06/17/2026 20:02 | 7 | 6.86 |
| 06/17/2026 20:02 | 3 | 6.86 |
| 06/17/2026 20:02 | 4 | 6.86 |
| 06/17/2026 20:02 | 100 | 6.86 |
| 06/17/2026 20:02 | 1 | 6.87 |
| 06/17/2026 20:02 | 1 | 6.88 |
| 06/17/2026 20:01 | 72 | 6.905 |
| 06/17/2026 20:01 | 7 | 6.90 |
| 06/17/2026 20:01 | 14 | 6.90 |
| 06/17/2026 20:01 | 3 | 6.90 |
| 06/17/2026 20:01 | 84 | 6.90 |
| 06/17/2026 20:01 | 2 | 6.90 |
| 06/17/2026 20:01 | 4 | 6.89 |
| 06/17/2026 20:01 | 4 | 6.89 |
| 06/17/2026 20:00 | 6 | 6.89 |
| 06/17/2026 20:00 | 3 | 6.89 |
| 06/17/2026 20:00 | 7 | 6.89 |
| 06/17/2026 20:00 | 30 | 6.89 |
| 06/17/2026 20:00 | 7 | 6.89 |
| 06/17/2026 20:00 | 83 | 6.905 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 20:00 | 100 | 6.92 |
| 06/17/2026 20:00 | 97 | 6.93 |
| 06/17/2026 20:00 | 92 | 6.93 |
| 06/17/2026 20:00 | 8 | 6.93 |
| 06/17/2026 20:00 | 100 | 6.935 |
| 06/17/2026 20:00 | 3 | 6.93 |
| 06/17/2026 20:00 | 97 | 6.93 |
| 06/17/2026 20:00 | 3 | 6.93 |
| 06/17/2026 20:00 | 100 | 6.93 |
| 06/17/2026 20:00 | 1 | 6.93 |
| 06/17/2026 20:00 | 44 | 6.93 |
| 06/17/2026 20:00 | 28 | 6.93 |
| 06/17/2026 20:00 | 18 | 6.93 |
| 06/17/2026 20:00 | 12 | 6.93 |
| 06/17/2026 20:00 | 100 | 6.93 |
| 06/17/2026 20:00 | 100 | 6.93 |
| 06/17/2026 19:57 | 100 | 6.94 |
| 06/17/2026 19:57 | 66 | 6.94 |
| 06/17/2026 19:57 | 34 | 6.94 |
| 06/17/2026 19:57 | 1 | 6.94 |
| 06/17/2026 19:57 | 84 | 6.94 |
| 06/17/2026 19:57 | 100 | 6.94 |
| 06/17/2026 19:57 | 19 | 6.94 |
| 06/17/2026 19:57 | 100 | 6.94 |
| 06/17/2026 19:57 | 7 | 6.94 |
| 06/17/2026 19:57 | 8 | 6.94 |
| 06/17/2026 19:54 | 1 | 6.95 |
| 06/17/2026 19:54 | 3 | 6.95 |
| 06/17/2026 19:54 | 3 | 6.95 |
| 06/17/2026 19:52 | 14 | 6.96 |
| 06/17/2026 19:52 | 10 | 6.96 |
| 06/17/2026 19:50 | 1 | 6.95 |
| 06/17/2026 19:50 | 1 | 6.95 |
| 06/17/2026 19:50 | 1 | 6.95 |
| 06/17/2026 19:50 | 1 | 6.95 |
| 06/17/2026 19:50 | 1 | 6.95 |
| 06/17/2026 19:50 | 12 | 6.95 |
| 06/17/2026 19:50 | 12 | 6.95 |
| 06/17/2026 19:48 | 70 | 6.95 |
| 06/17/2026 19:48 | 18 | 6.95 |
| 06/17/2026 19:48 | 12 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.97 |
| 06/17/2026 19:47 | 12 | 6.97 |
| 06/17/2026 19:47 | 17 | 6.97 |
| 06/17/2026 19:47 | 12 | 6.97 |
| 06/17/2026 19:44 | 7 | 6.96 |
| 06/17/2026 19:44 | 10 | 6.96 |
| 06/17/2026 19:42 | 9 | 6.96 |
| 06/17/2026 19:42 | 5 | 6.96 |
| 06/17/2026 19:42 | 2 | 6.96 |
| 06/17/2026 19:42 | 8 | 6.96 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 7 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 5 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 3 | 6.95 |
| 06/17/2026 19:42 | 7 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 3 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 3 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 22 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 40 | 6.95 |
| 06/17/2026 19:42 | 20 | 6.95 |
| 06/17/2026 19:42 | 6 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 9 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 3 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 13 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 26 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 100 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 3 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 2 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.95 |
| 06/17/2026 19:42 | 22 | 6.95 |
| 06/17/2026 19:42 | 8 | 6.95 |
| 06/17/2026 19:42 | 1 | 6.94 |
| 06/17/2026 19:41 | 2 | 6.94 |
| 06/17/2026 19:41 | 2 | 6.94 |
| 06/17/2026 19:39 | 2 | 6.94 |
| 06/17/2026 19:38 | 10 | 6.94 |
| 06/17/2026 19:38 | 2 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 2 | 6.94 |
| 06/17/2026 19:38 | 2 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 1 | 6.94 |
| 06/17/2026 19:38 | 8 | 6.94 |
| 06/17/2026 19:38 | 7 | 6.94 |
| 06/17/2026 19:37 | 2 | 6.93 |
| 06/17/2026 19:37 | 30 | 6.93 |
| 06/17/2026 19:37 | 10 | 6.93 |
| 06/17/2026 19:37 | 8 | 6.94 |
| 06/17/2026 19:35 | 100 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 24 | 6.95 |
| 06/17/2026 19:35 | 6 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 1 | 6.95 |
| 06/17/2026 19:35 | 30 | 6.95 |
| 06/17/2026 19:35 | 100 | 6.95 |
| 06/17/2026 19:35 | 100 | 6.95 |
| 06/17/2026 19:35 | 100 | 6.95 |
| 06/17/2026 19:35 | 5 | 6.95 |
| 06/17/2026 19:35 | 8 | 6.95 |
| 06/17/2026 19:35 | 36 | 6.94 |
| 06/17/2026 19:35 | 8 | 6.94 |
| 06/17/2026 19:34 | 100 | 6.94 |
| 06/17/2026 19:34 | 26 | 6.94 |
| 06/17/2026 19:34 | 21 | 6.94 |
| 06/17/2026 19:34 | 8 | 6.94 |
| 06/17/2026 19:28 | 100 | 6.95 |
| 06/17/2026 19:28 | 100 | 6.95 |
| 06/17/2026 19:28 | 1 | 6.95 |
| 06/17/2026 19:28 | 10 | 6.95 |
| 06/17/2026 19:28 | 8 | 6.94 |
| 06/17/2026 19:28 | 8 | 6.94 |
| 06/17/2026 19:28 | 8 | 6.94 |
| 06/17/2026 19:28 | 1 | 6.945 |
| 06/17/2026 19:28 | 140 | 6.94 |
| 06/17/2026 19:28 | 8 | 6.94 |
| 06/17/2026 19:28 | 100 | 6.97 |
| 06/17/2026 19:28 | 100 | 6.97 |
| 06/17/2026 19:28 | 100 | 6.97 |
| 06/17/2026 19:28 | 34 | 6.97 |
| 06/17/2026 19:28 | 6 | 6.97 |
| 06/17/2026 19:28 | 81 | 6.97 |
| 06/17/2026 19:28 | 200 | 6.97 |
| 06/17/2026 19:28 | 21 | 6.97 |
| 06/17/2026 19:28 | 30 | 6.97 |
| 06/17/2026 19:28 | 100 | 6.97 |
| 06/17/2026 19:28 | 8 | 6.97 |
| 06/17/2026 19:28 | 15 | 6.97 |
| 06/17/2026 19:26 | 7 | 6.97 |
| 06/17/2026 19:26 | 21 | 6.97 |
| 06/17/2026 19:25 | 1 | 6.99 |
| 06/17/2026 19:25 | 2 | 6.985 |
| 06/17/2026 19:19 | 33 | 7.00 |
| 06/17/2026 19:19 | 1 | 7.00 |
| 06/17/2026 19:19 | 34 | 7.00 |
| 06/17/2026 19:19 | 93 | 7.00 |
| 06/17/2026 19:19 | 100 | 7.00 |
| 06/17/2026 19:19 | 100 | 7.00 |
| 06/17/2026 19:19 | 8 | 7.00 |
| 06/17/2026 19:19 | 24 | 7.01 |
| 06/17/2026 19:17 | 1 | 7.01 |
| 06/17/2026 19:16 | 10 | 7.01 |
| 06/17/2026 19:16 | 1 | 7.01 |
| 06/17/2026 19:16 | 1 | 7.01 |
| 06/17/2026 19:16 | 2 | 7.01 |
| 06/17/2026 19:14 | 5 | 7.01 |
| 06/17/2026 19:14 | 1 | 7.01 |
| 06/17/2026 19:14 | 14 | 7.015 |
| 06/17/2026 19:14 | 2 | 7.01 |
| 06/17/2026 19:10 | 15 | 7.01 |
| 06/17/2026 19:10 | 100 | 7.01 |
| 06/17/2026 19:10 | 6 | 7.01 |
| 06/17/2026 19:09 | 38 | 6.995 |
| 06/17/2026 19:08 | 13 | 6.99 |
| 06/17/2026 19:08 | 8 | 6.99 |
| 06/17/2026 19:08 | 192 | 6.98 |
| 06/17/2026 19:08 | 8 | 6.98 |
| 06/17/2026 19:08 | 100 | 6.985 |
| 06/17/2026 19:02 | 7 | 6.99 |
| 06/17/2026 19:02 | 6 | 6.99 |
| 06/17/2026 19:02 | 24 | 6.99 |
| 06/17/2026 19:02 | 38 | 6.99 |
| 06/17/2026 19:02 | 38 | 6.99 |
| 06/17/2026 19:02 | 8 | 6.98 |
| 06/17/2026 19:01 | 1 | 6.98 |
| 06/17/2026 19:01 | 5 | 6.98 |
| 06/17/2026 19:01 | 6 | 6.98 |
| 06/17/2026 19:01 | 95 | 6.98 |
| 06/17/2026 19:01 | 1 | 6.98 |
| 06/17/2026 19:00 | 1 | 6.98 |
| 06/17/2026 19:00 | 1 | 6.98 |
| 06/17/2026 19:00 | 2 | 6.98 |
| 06/17/2026 19:00 | 100 | 6.98 |
| 06/17/2026 19:00 | 190 | 6.98 |
| 06/17/2026 19:00 | 1 | 6.98 |
| 06/17/2026 19:00 | 8 | 6.98 |
| 06/17/2026 19:00 | 1 | 6.98 |
| 06/17/2026 19:00 | 4 | 6.98 |
| 06/17/2026 18:59 | 38 | 6.985 |
| 06/17/2026 18:59 | 2 | 6.98 |
| 06/17/2026 18:59 | 6 | 6.98 |
| 06/17/2026 18:59 | 2 | 6.98 |
| 06/17/2026 18:59 | 8 | 6.98 |
| 06/17/2026 18:59 | 13 | 6.98 |
| 06/17/2026 18:59 | 17 | 6.98 |
| 06/17/2026 18:59 | 8 | 6.98 |
| 06/17/2026 18:58 | 6 | 6.99 |
| 06/17/2026 18:58 | 2 | 7.00 |
| 06/17/2026 18:58 | 6 | 7.00 |
| 06/17/2026 18:58 | 88 | 7.00 |
| 06/17/2026 18:58 | 6 | 7.00 |
| 06/17/2026 18:58 | 6 | 7.00 |
| 06/17/2026 18:58 | 100 | 7.00 |
| 06/17/2026 18:58 | 34 | 7.00 |
| 06/17/2026 18:58 | 2 | 7.00 |
| 06/17/2026 18:58 | 21 | 7.00 |
| 06/17/2026 18:58 | 7 | 7.00 |
| 06/17/2026 18:58 | 100 | 7.00 |
| 06/17/2026 18:58 | 6 | 7.00 |
| 06/17/2026 18:58 | 35 | 7.00 |
| 06/17/2026 18:58 | 3 | 7.01 |
| 06/17/2026 18:58 | 1 | 7.01 |
| 06/17/2026 18:58 | 3 | 7.01 |
| 06/17/2026 18:57 | 13 | 7.015 |
| 06/17/2026 18:56 | 4 | 7.01 |
| 06/17/2026 18:56 | 7 | 7.01 |
| 06/17/2026 18:56 | 9 | 7.01 |
| 06/17/2026 18:56 | 7 | 7.01 |
| 06/17/2026 18:56 | 12 | 7.01 |
| 06/17/2026 18:56 | 6 | 7.01 |
| 06/17/2026 18:55 | 6 | 7.01 |
| 06/17/2026 18:52 | 1 | 7.01 |
| 06/17/2026 18:52 | 1 | 7.01 |
| 06/17/2026 18:51 | 73 | 7.00 |
| 06/17/2026 18:51 | 1 | 7.00 |
| 06/17/2026 18:51 | 21 | 7.00 |
| 06/17/2026 18:51 | 5 | 7.00 |
| 06/17/2026 18:51 | 3 | 7.00 |
| 06/17/2026 18:51 | 6 | 7.01 |
| 06/17/2026 18:51 | 190 | 7.01 |
| 06/17/2026 18:51 | 6 | 7.01 |
| 06/17/2026 18:50 | 1 | 7.01 |
| 06/17/2026 18:49 | 34 | 7.01 |
| 06/17/2026 18:49 | 190 | 7.01 |
| 06/17/2026 18:49 | 76 | 7.01 |
| 06/17/2026 18:49 | 18 | 7.01 |
| 06/17/2026 18:49 | 7 | 7.01 |
| 06/17/2026 18:49 | 8 | 7.01 |
| 06/17/2026 18:49 | 16 | 7.00 |
| 06/17/2026 18:49 | 24 | 7.00 |
| 06/17/2026 18:49 | 1 | 7.00 |
| 06/17/2026 18:49 | 10 | 7.00 |
| 06/17/2026 18:49 | 25 | 6.99 |
| 06/17/2026 18:49 | 100 | 6.99 |
| 06/17/2026 18:49 | 5 | 6.99 |
| 06/17/2026 18:47 | 1 | 6.98 |
| 06/17/2026 18:47 | 8 | 6.98 |
| 06/17/2026 18:45 | 1 | 6.98 |
| 06/17/2026 18:45 | 1 | 6.98 |
| 06/17/2026 18:45 | 4 | 6.98 |
| 06/17/2026 18:45 | 8 | 6.98 |
| 06/17/2026 18:45 | 38 | 6.98 |
| 06/17/2026 18:42 | 2 | 6.99 |
| 06/17/2026 18:42 | 1 | 6.99 |
| 06/17/2026 18:42 | 38 | 6.985 |
| 06/17/2026 18:41 | 38 | 6.985 |
| 06/17/2026 18:40 | 70 | 6.98 |
| 06/17/2026 18:40 | 10 | 6.98 |
| 06/17/2026 18:40 | 100 | 6.98 |
| 06/17/2026 18:38 | 25 | 6.97 |
| 06/17/2026 18:36 | 6 | 6.97 |
| 06/17/2026 18:33 | 50 | 6.97 |
| 06/17/2026 18:31 | 8 | 6.98 |
| 06/17/2026 18:31 | 10 | 6.97 |
| 06/17/2026 18:31 | 1 | 6.97 |
| 06/17/2026 18:26 | 38 | 6.98 |
| 06/17/2026 18:25 | 100 | 6.97 |
| 06/17/2026 18:25 | 1 | 6.97 |
| 06/17/2026 18:25 | 100 | 6.97 |
| 06/17/2026 18:25 | 10 | 6.97 |
| 06/17/2026 18:25 | 200 | 6.98 |
| 06/17/2026 18:25 | 1 | 6.98 |
| 06/17/2026 18:25 | 19 | 6.98 |
| 06/17/2026 18:25 | 7 | 6.98 |
| 06/17/2026 18:25 | 37 | 6.98 |
| 06/17/2026 18:25 | 30 | 6.98 |
| 06/17/2026 18:25 | 7 | 6.98 |
| 06/17/2026 18:25 | 1 | 6.98 |
| 06/17/2026 18:25 | 21 | 6.99 |
| 06/17/2026 18:25 | 78 | 6.99 |
| 06/17/2026 18:25 | 8 | 6.99 |
| 06/17/2026 18:22 | 8 | 7.00 |
| 06/17/2026 18:22 | 8 | 7.00 |
| 06/17/2026 18:21 | 24 | 7.00 |
| 06/17/2026 18:21 | 8 | 7.00 |
| 06/17/2026 18:21 | 8 | 7.00 |
| 06/17/2026 18:21 | 100 | 7.005 |
| 06/17/2026 18:21 | 1 | 7.01 |
| 06/17/2026 18:21 | 6 | 7.01 |
| 06/17/2026 18:21 | 8 | 7.01 |
| 06/17/2026 18:20 | 1 | 7.00 |
| 06/17/2026 18:20 | 1 | 7.00 |
| 06/17/2026 18:20 | 2 | 7.00 |
| 06/17/2026 18:20 | 7 | 7.00 |
| 06/17/2026 18:20 | 50 | 6.99 |
| 06/17/2026 18:20 | 100 | 6.99 |
| 06/17/2026 18:20 | 40 | 6.99 |
| 06/17/2026 18:20 | 6 | 6.99 |
| 06/17/2026 18:20 | 1 | 6.98 |
| 06/17/2026 18:18 | 6 | 6.98 |
| 06/17/2026 18:18 | 3 | 6.98 |
| 06/17/2026 18:15 | 1 | 6.975 |
| 06/17/2026 18:15 | 1 | 6.975 |
| 06/17/2026 18:14 | 1 | 6.975 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 100 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 8 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 1 | 6.98 |
| 06/17/2026 18:14 | 30 | 6.98 |
| 06/17/2026 18:14 | 13 | 6.98 |
| 06/17/2026 18:14 | 8 | 6.98 |
| 06/17/2026 18:14 | 7 | 6.98 |
| 06/17/2026 18:14 | 8 | 6.98 |
| 06/17/2026 18:14 | 15 | 6.98 |
| 06/17/2026 18:14 | 6 | 6.98 |
| 06/17/2026 18:14 | 86 | 6.98 |
| 06/17/2026 18:14 | 6 | 6.98 |
| 06/17/2026 18:14 | 2 | 6.99 |
| 06/17/2026 18:13 | 2 | 6.99 |
| 06/17/2026 18:13 | 2 | 6.99 |
| 06/17/2026 18:12 | 16 | 7.00 |
| 06/17/2026 18:12 | 57 | 7.00 |
| 06/17/2026 18:12 | 8 | 7.00 |
| 06/17/2026 18:12 | 18 | 6.99 |
| 06/17/2026 18:12 | 6 | 6.99 |
| 06/17/2026 18:11 | 38 | 6.985 |
| 06/17/2026 18:11 | 1 | 6.98 |
| 06/17/2026 18:11 | 30 | 6.98 |
| 06/17/2026 18:11 | 35 | 6.98 |
| 06/17/2026 18:11 | 6 | 6.98 |
| 06/17/2026 18:11 | 30 | 6.97 |
| 06/17/2026 18:11 | 8 | 6.97 |
| 06/17/2026 18:11 | 114 | 6.97 |
| 06/17/2026 18:11 | 113 | 6.97 |
| 06/17/2026 18:11 | 2 | 6.97 |
| 06/17/2026 18:11 | 100 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 6 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:11 | 24 | 6.97 |
| 06/17/2026 18:11 | 1 | 6.97 |
| 06/17/2026 18:10 | 7 | 6.97 |
| 06/17/2026 18:10 | 37 | 6.98 |
| 06/17/2026 18:09 | 7 | 6.99 |
| 06/17/2026 18:08 | 100 | 7.00 |
| 06/17/2026 18:08 | 100 | 7.00 |
| 06/17/2026 18:08 | 32 | 7.00 |
| 06/17/2026 18:08 | 62 | 7.00 |
| 06/17/2026 18:08 | 38 | 7.00 |
| 06/17/2026 18:08 | 18 | 7.00 |
| 06/17/2026 18:08 | 8 | 7.00 |
| 06/17/2026 18:07 | 13 | 7.01 |
| 06/17/2026 18:07 | 100 | 7.01 |
| 06/17/2026 18:07 | 100 | 7.01 |
| 06/17/2026 18:06 | 100 | 7.02 |
| 06/17/2026 18:06 | 100 | 7.02 |
| 06/17/2026 18:06 | 10 | 7.02 |
| 06/17/2026 18:05 | 100 | 7.015 |
| 06/17/2026 18:05 | 200 | 7.02 |
| 06/17/2026 18:05 | 100 | 7.02 |
| 06/17/2026 18:05 | 80 | 7.02 |
| 06/17/2026 18:05 | 20 | 7.02 |
| 06/17/2026 18:05 | 10 | 7.02 |
| 06/17/2026 18:03 | 6 | 7.03 |
| 06/17/2026 18:03 | 1 | 7.03 |
| 06/17/2026 18:02 | 1 | 7.03 |
| 06/17/2026 18:02 | 1 | 7.03 |
| 06/17/2026 18:02 | 1 | 7.03 |
| 06/17/2026 18:01 | 1 | 7.03 |
| 06/17/2026 18:01 | 1 | 7.03 |
| 06/17/2026 17:59 | 3 | 7.03 |
| 06/17/2026 17:59 | 6 | 7.02 |
| 06/17/2026 17:59 | 3 | 7.02 |
| 06/17/2026 17:58 | 7 | 7.02 |
| 06/17/2026 17:58 | 1 | 7.03 |
| 06/17/2026 17:58 | 200 | 7.03 |
| 06/17/2026 17:58 | 8 | 7.03 |
| 06/17/2026 17:58 | 19 | 7.04 |
| 06/17/2026 17:58 | 10 | 7.04 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 200 | 7.05 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 21 | 7.05 |
| 06/17/2026 17:58 | 30 | 7.05 |
| 06/17/2026 17:58 | 8 | 7.05 |
| 06/17/2026 17:58 | 1 | 7.06 |
| 06/17/2026 17:58 | 38 | 7.06 |
| 06/17/2026 17:58 | 9 | 7.06 |
| 06/17/2026 17:58 | 38 | 7.06 |
| 06/17/2026 17:58 | 38 | 7.06 |
| 06/17/2026 17:58 | 8 | 7.06 |
| 06/17/2026 17:58 | 68 | 7.06 |
| 06/17/2026 17:58 | 8 | 7.06 |
| 06/17/2026 17:58 | 9 | 7.06 |
| 06/17/2026 17:58 | 13 | 7.06 |
| 06/17/2026 17:56 | 196 | 7.06 |
| 06/17/2026 17:56 | 4 | 7.06 |
| 06/17/2026 17:56 | 10 | 7.06 |
| 06/17/2026 17:56 | 46 | 7.06 |
| 06/17/2026 17:53 | 3 | 7.03 |
| 06/17/2026 17:53 | 3 | 7.03 |
| 06/17/2026 17:52 | 90 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:51 | 10 | 7.02 |
| 06/17/2026 17:51 | 10 | 7.02 |
| 06/17/2026 17:51 | 12 | 7.01 |
| 06/17/2026 17:51 | 200 | 7.01 |
| 06/17/2026 17:51 | 10 | 7.01 |
| 06/17/2026 17:51 | 10 | 7.02 |
| 06/17/2026 17:51 | 12 | 7.02 |
| 06/17/2026 17:50 | 4 | 7.02 |
| 06/17/2026 17:49 | 100 | 7.02 |
| 06/17/2026 17:49 | 200 | 7.02 |
| 06/17/2026 17:49 | 200 | 7.02 |
| 06/17/2026 17:49 | 12 | 7.02 |
| 06/17/2026 17:49 | 14 | 7.02 |
| 06/17/2026 17:49 | 100 | 7.02 |
| 06/17/2026 17:49 | 8 | 7.02 |
| 06/17/2026 17:49 | 34 | 7.02 |
| 06/17/2026 17:48 | 1 | 7.01 |
| 06/17/2026 17:48 | 1 | 7.01 |
| 06/17/2026 17:47 | 2 | 7.00 |
| 06/17/2026 17:47 | 1 | 7.00 |
| 06/17/2026 17:45 | 49 | 7.005 |
| 06/17/2026 17:43 | 1 | 7.00 |
| 06/17/2026 17:43 | 6 | 7.01 |
| 06/17/2026 17:43 | 38 | 7.01 |
| 06/17/2026 17:43 | 48 | 7.02 |
| 06/17/2026 17:43 | 100 | 7.02 |
| 06/17/2026 17:43 | 12 | 7.02 |
| 06/17/2026 17:43 | 100 | 7.01 |
| 06/17/2026 17:43 | 6 | 7.01 |
| 06/17/2026 17:43 | 1 | 7.005 |
| 06/17/2026 17:43 | 2 | 7.00 |
| 06/17/2026 17:37 | 10 | 7.00 |
| 06/17/2026 17:37 | 90 | 7.00 |
| 06/17/2026 17:37 | 10 | 7.00 |
| 06/17/2026 17:37 | 72 | 7.00 |
| 06/17/2026 17:37 | 28 | 7.00 |
| 06/17/2026 17:37 | 72 | 7.00 |
| 06/17/2026 17:37 | 28 | 7.00 |
| 06/17/2026 17:37 | 200 | 7.00 |
| 06/17/2026 17:37 | 200 | 7.00 |
| 06/17/2026 17:37 | 22 | 7.00 |
| 06/17/2026 17:37 | 29 | 7.00 |
| 06/17/2026 17:37 | 1 | 7.00 |
| 06/17/2026 17:37 | 12 | 7.00 |
| 06/17/2026 17:37 | 12 | 7.01 |
| 06/17/2026 17:37 | 200 | 7.02 |
| 06/17/2026 17:37 | 14 | 7.02 |
| 06/17/2026 17:37 | 100 | 7.02 |
| 06/17/2026 17:37 | 12 | 7.02 |
| 06/17/2026 17:37 | 30 | 7.00 |
| 06/17/2026 17:37 | 2010 | 7.00 |
| 06/17/2026 17:37 | 80 | 7.00 |
| 06/17/2026 17:37 | 38 | 6.985 |
| 06/17/2026 17:36 | 1 | 6.98 |
| 06/17/2026 17:36 | 10 | 6.985 |
| 06/17/2026 17:36 | 1 | 6.985 |
| 06/17/2026 17:36 | 3 | 6.985 |
| 06/17/2026 17:36 | 3 | 6.985 |
| 06/17/2026 17:36 | 38 | 6.99 |
| 06/17/2026 17:36 | 1 | 6.98 |
| 06/17/2026 17:34 | 38 | 6.985 |
| 06/17/2026 17:34 | 1 | 6.98 |
| 06/17/2026 17:33 | 1 | 6.97 |
| 06/17/2026 17:32 | 1 | 6.96 |
| 06/17/2026 17:32 | 1 | 6.96 |
| 06/17/2026 17:31 | 100 | 6.97 |
| 06/17/2026 17:31 | 13 | 6.96 |
| 06/17/2026 17:31 | 12 | 6.96 |
| 06/17/2026 17:31 | 12 | 6.96 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 8 | 6.95 |
| 06/17/2026 17:31 | 47 | 6.95 |
| 06/17/2026 17:31 | 10 | 6.94 |
| 06/17/2026 17:31 | 25 | 6.94 |
| 06/17/2026 17:31 | 3 | 6.94 |
| 06/17/2026 17:30 | 1 | 6.94 |
| 06/17/2026 17:30 | 2 | 6.94 |
| 06/17/2026 17:29 | 1 | 6.92 |
| 06/17/2026 17:29 | 3 | 6.925 |
| 06/17/2026 17:29 | 1 | 6.925 |
| 06/17/2026 17:28 | 38 | 6.925 |
| 06/17/2026 17:28 | 7 | 6.925 |
| 06/17/2026 17:27 | 1 | 6.92 |
| 06/17/2026 17:27 | 7 | 6.93 |
| 06/17/2026 17:25 | 1 | 6.925 |
| 06/17/2026 17:24 | 1 | 6.925 |
| 06/17/2026 17:24 | 1 | 6.92 |
| 06/17/2026 17:24 | 7 | 6.925 |
| 06/17/2026 17:19 | 1 | 6.91 |
| 06/17/2026 17:15 | 6 | 6.89 |
| 06/17/2026 17:15 | 87 | 6.88 |
| 06/17/2026 17:13 | 8 | 6.88 |
| 06/17/2026 17:13 | 2 | 6.87 |
| 06/17/2026 17:13 | 2 | 6.87 |
| 06/17/2026 17:13 | 5 | 6.88 |
| 06/17/2026 17:13 | 38 | 6.865 |
| 06/17/2026 17:13 | 38 | 6.865 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 300 | 6.86 |
| 06/17/2026 17:11 | 6 | 6.86 |
| 06/17/2026 17:11 | 6 | 6.87 |
| 06/17/2026 17:09 | 1 | 6.88 |
| 06/17/2026 17:09 | 2 | 6.86 |
| 06/17/2026 17:08 | 4 | 6.87 |
| 06/17/2026 17:07 | 35 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.85 |
| 06/17/2026 17:05 | 8 | 6.85 |
| 06/17/2026 17:05 | 2 | 6.84 |
| 06/17/2026 17:05 | 8 | 6.84 |
| 06/17/2026 17:05 | 4 | 6.825 |
| 06/17/2026 17:04 | 49 | 6.83 |
| 06/17/2026 17:03 | 6 | 6.83 |
| 06/17/2026 17:03 | 1 | 6.82 |
| 06/17/2026 17:03 | 3 | 6.82 |
| 06/17/2026 17:03 | 8 | 6.82 |
| 06/17/2026 17:03 | 94 | 6.835 |
| 06/17/2026 17:02 | 38 | 6.815 |
| 06/17/2026 17:01 | 6 | 6.81 |
| 06/17/2026 17:00 | 3 | 6.81 |
| 06/17/2026 17:00 | 1 | 6.81 |
| 06/17/2026 16:59 | 3 | 6.81 |
| 06/17/2026 16:59 | 6 | 6.81 |
| 06/17/2026 16:59 | 82 | 6.81 |
| 06/17/2026 16:59 | 18 | 6.81 |
| 06/17/2026 16:59 | 38 | 6.795 |
| 06/17/2026 16:58 | 17 | 6.785 |
| 06/17/2026 16:58 | 2 | 6.78 |
| 06/17/2026 16:57 | 1 | 6.785 |
| 06/17/2026 16:56 | 4 | 6.79 |
| 06/17/2026 16:56 | 7 | 6.79 |
| 06/17/2026 16:56 | 6 | 6.79 |
| 06/17/2026 16:56 | 100 | 6.79 |
| 06/17/2026 16:56 | 100 | 6.79 |
| 06/17/2026 16:56 | 18 | 6.79 |
| 06/17/2026 16:56 | 100 | 6.79 |
| 06/17/2026 16:56 | 8 | 6.79 |
| 06/17/2026 16:56 | 1 | 6.80 |
| 06/17/2026 16:55 | 7 | 6.80 |
| 06/17/2026 16:55 | 7 | 6.80 |
| 06/17/2026 16:55 | 7 | 6.80 |
| 06/17/2026 16:55 | 8 | 6.80 |
| 06/17/2026 16:55 | 8 | 6.80 |
| 06/17/2026 16:52 | 21 | 6.82 |
| 06/17/2026 16:52 | 7 | 6.81 |
| 06/17/2026 16:52 | 40 | 6.80 |
| 06/17/2026 16:52 | 100 | 6.80 |
| 06/17/2026 16:52 | 8 | 6.80 |
| 06/17/2026 16:51 | 4 | 6.79 |
| 06/17/2026 16:51 | 8 | 6.79 |
| 06/17/2026 16:51 | 6 | 6.79 |
| 06/17/2026 16:50 | 24 | 6.79 |
| 06/17/2026 16:50 | 76 | 6.79 |
| 06/17/2026 16:50 | 100 | 6.79 |
| 06/17/2026 16:50 | 200 | 6.79 |
| 06/17/2026 16:50 | 34 | 6.79 |
| 06/17/2026 16:50 | 39 | 6.79 |
| 06/17/2026 16:50 | 6 | 6.79 |
| 06/17/2026 16:50 | 2 | 6.80 |
| 06/17/2026 16:50 | 2 | 6.80 |
| 06/17/2026 16:50 | 46 | 6.80 |
| 06/17/2026 16:50 | 2 | 6.80 |
| 06/17/2026 16:50 | 12 | 6.80 |
| 06/17/2026 16:49 | 100 | 6.79 |
| 06/17/2026 16:47 | 7 | 6.765 |
| 06/17/2026 16:43 | 11 | 6.77 |
| 06/17/2026 16:43 | 1 | 6.75 |
| 06/17/2026 16:43 | 36 | 6.75 |
| 06/17/2026 16:42 | 38 | 6.755 |
| 06/17/2026 16:41 | 7 | 6.755 |
| 06/17/2026 16:40 | 1 | 6.75 |
| 06/17/2026 16:40 | 8 | 6.75 |
| 06/17/2026 16:39 | 23 | 6.76 |
| 06/17/2026 16:39 | 7 | 6.76 |
| 06/17/2026 16:38 | 100 | 6.75 |
| 06/17/2026 16:38 | 2 | 6.75 |
| 06/17/2026 16:38 | 3 | 6.73 |
| 06/17/2026 16:37 | 100 | 6.71 |
| 06/17/2026 16:37 | 6 | 6.71 |
| 06/17/2026 16:36 | 7 | 6.70 |
| 06/17/2026 16:35 | 38 | 6.695 |
| 06/17/2026 16:34 | 100 | 6.70 |
| 06/17/2026 16:33 | 60 | 6.69 |
| 06/17/2026 16:33 | 6 | 6.69 |
| 06/17/2026 16:33 | 4 | 6.69 |
| 06/17/2026 16:33 | 100 | 6.69 |
| 06/17/2026 16:33 | 6 | 6.69 |
| 06/17/2026 16:33 | 11 | 6.70 |
| 06/17/2026 16:33 | 1 | 6.70 |
| 06/17/2026 16:32 | 7 | 6.71 |
| 06/17/2026 16:32 | 5 | 6.705 |
| 06/17/2026 16:32 | 11 | 6.71 |
| 06/17/2026 16:32 | 6 | 6.71 |
| 06/17/2026 16:32 | 38 | 6.705 |
| 06/17/2026 16:32 | 1 | 6.71 |
| 06/17/2026 16:31 | 8 | 6.73 |
| 06/17/2026 16:30 | 100 | 6.735 |
| 06/17/2026 16:29 | 2 | 6.73 |
| 06/17/2026 16:29 | 8 | 6.73 |
| 06/17/2026 16:27 | 100 | 6.73 |
| 06/17/2026 16:27 | 11 | 6.73 |
| 06/17/2026 16:27 | 9 | 6.73 |
| 06/17/2026 16:27 | 8 | 6.73 |
| 06/17/2026 16:27 | 14 | 6.72 |
| 06/17/2026 16:27 | 12 | 6.72 |
| 06/17/2026 16:27 | 6 | 6.72 |
| 06/17/2026 16:27 | 1 | 6.73 |
| 06/17/2026 16:27 | 8 | 6.73 |
| 06/17/2026 16:26 | 100 | 6.73 |
| 06/17/2026 16:26 | 8 | 6.73 |
| 06/17/2026 16:26 | 19 | 6.73 |
| 06/17/2026 16:26 | 24 | 6.72 |
| 06/17/2026 16:26 | 6 | 6.72 |
| 06/17/2026 16:26 | 24 | 6.72 |
| 06/17/2026 16:26 | 11 | 6.73 |
| 06/17/2026 16:26 | 28 | 6.73 |
| 06/17/2026 16:26 | 62 | 6.73 |
| 06/17/2026 16:26 | 66 | 6.74 |
| 06/17/2026 16:26 | 34 | 6.74 |
| 06/17/2026 16:26 | 2 | 6.74 |
| 06/17/2026 16:26 | 100 | 6.74 |
| 06/17/2026 16:26 | 6 | 6.74 |
| 06/17/2026 16:26 | 32 | 6.75 |
| 06/17/2026 16:25 | 12 | 6.75 |
| 06/17/2026 16:24 | 1 | 6.76 |
| 06/17/2026 16:23 | 6 | 6.76 |
| 06/17/2026 16:22 | 1 | 6.77 |
| 06/17/2026 16:21 | 11 | 6.78 |
| 06/17/2026 16:21 | 65 | 6.78 |
| 06/17/2026 16:21 | 6 | 6.78 |
| 06/17/2026 16:20 | 14 | 6.78 |
| 06/17/2026 16:20 | 29 | 6.78 |
| 06/17/2026 16:20 | 6 | 6.78 |
| 06/17/2026 16:20 | 14 | 6.77 |
| 06/17/2026 16:20 | 6 | 6.77 |
| 06/17/2026 16:20 | 14 | 6.76 |
| 06/17/2026 16:20 | 6 | 6.76 |
| 06/17/2026 16:20 | 14 | 6.75 |
| 06/17/2026 16:20 | 6 | 6.75 |
| 06/17/2026 16:20 | 21 | 6.75 |
| 06/17/2026 16:20 | 15 | 6.75 |
| 06/17/2026 16:20 | 11 | 6.75 |
| 06/17/2026 16:20 | 164 | 6.74 |
| 06/17/2026 16:20 | 7 | 6.74 |
| 06/17/2026 16:20 | 3 | 6.74 |
| 06/17/2026 16:20 | 6 | 6.74 |
| 06/17/2026 16:19 | 100 | 6.75 |
| 06/17/2026 16:19 | 45 | 6.75 |
| 06/17/2026 16:19 | 18 | 6.75 |
| 06/17/2026 16:19 | 30 | 6.75 |
| 06/17/2026 16:19 | 6 | 6.75 |
| 06/17/2026 16:18 | 190 | 6.78 |
| 06/17/2026 16:18 | 290 | 6.78 |
| 06/17/2026 16:18 | 10 | 6.78 |
| 06/17/2026 16:18 | 20 | 6.78 |
| 06/17/2026 16:18 | 6 | 6.78 |
| 06/17/2026 16:18 | 100 | 6.775 |
| 06/17/2026 16:18 | 6 | 6.77 |
| 06/17/2026 16:18 | 20 | 6.77 |
| 06/17/2026 16:18 | 200 | 6.76 |
| 06/17/2026 16:18 | 100 | 6.76 |
| 06/17/2026 16:18 | 100 | 6.76 |
| 06/17/2026 16:18 | 6 | 6.76 |
| 06/17/2026 16:18 | 100 | 6.77 |
| 06/17/2026 16:18 | 6 | 6.77 |
| 06/17/2026 16:18 | 1 | 6.77 |
| 06/17/2026 16:18 | 99 | 6.77 |
| 06/17/2026 16:18 | 1 | 6.77 |
| 06/17/2026 16:18 | 8 | 6.78 |
| 06/17/2026 16:18 | 8 | 6.78 |
| 06/17/2026 16:18 | 100 | 6.78 |
| 06/17/2026 16:18 | 8 | 6.78 |
| 06/17/2026 16:18 | 6 | 6.78 |
| 06/17/2026 16:18 | 1 | 6.79 |
| 06/17/2026 16:18 | 6 | 6.79 |
| 06/17/2026 16:18 | 6 | 6.80 |
| 06/17/2026 16:18 | 100 | 6.80 |
| 06/17/2026 16:18 | 24 | 6.79 |
| 06/17/2026 16:18 | 100 | 6.79 |
| 06/17/2026 16:18 | 6 | 6.79 |
| 06/17/2026 16:16 | 7 | 6.775 |
| 06/17/2026 16:16 | 4 | 6.77 |
| 06/17/2026 16:16 | 10 | 6.77 |
| 06/17/2026 16:16 | 38 | 6.77 |
| 06/17/2026 16:16 | 10 | 6.77 |
| 06/17/2026 16:16 | 38 | 6.77 |
| 06/17/2026 16:16 | 100 | 6.77 |
| 06/17/2026 16:16 | 100 | 6.77 |
| 06/17/2026 16:16 | 100 | 6.77 |
| 06/17/2026 16:16 | 100 | 6.77 |
| 06/17/2026 16:16 | 100 | 6.77 |
| 06/17/2026 16:16 | 94 | 6.77 |
| 06/17/2026 16:16 | 6 | 6.77 |
| 06/17/2026 16:16 | 38 | 6.78 |
| 06/17/2026 16:16 | 50 | 6.78 |
| 06/17/2026 16:16 | 50 | 6.78 |
| 06/17/2026 16:16 | 20 | 6.78 |
| 06/17/2026 16:16 | 30 | 6.78 |
| 06/17/2026 16:16 | 100 | 6.78 |
| 06/17/2026 16:16 | 100 | 6.78 |
| 06/17/2026 16:16 | 38 | 6.77 |
| 06/17/2026 16:15 | 14 | 6.76 |
| 06/17/2026 16:15 | 100 | 6.76 |
| 06/17/2026 16:13 | 4 | 6.75 |
| 06/17/2026 16:13 | 38 | 6.75 |
| 06/17/2026 16:13 | 10 | 6.75 |
| 06/17/2026 16:13 | 10 | 6.75 |
| 06/17/2026 16:13 | 38 | 6.75 |
| 06/17/2026 16:11 | 15 | 6.74 |
| 06/17/2026 16:10 | 6 | 6.75 |
| 06/17/2026 16:10 | 6 | 6.75 |
| 06/17/2026 16:10 | 7 | 6.74 |
| 06/17/2026 16:10 | 7 | 6.74 |
| 06/17/2026 16:10 | 100 | 6.74 |
| 06/17/2026 16:08 | 38 | 6.73 |
| 06/17/2026 16:07 | 11 | 6.74 |
| 06/17/2026 16:05 | 99 | 6.77 |
| 06/17/2026 16:01 | 100 | 6.735 |
| 06/17/2026 16:01 | 161 | 6.75 |
| 06/17/2026 16:01 | 13 | 6.75 |
| 06/17/2026 16:01 | 100 | 6.72 |
| 06/17/2026 16:01 | 65 | 6.71 |
| 06/17/2026 15:59 | 7 | 6.75 |
| 06/17/2026 15:59 | 7 | 6.74 |
| 06/17/2026 15:59 | 1 | 6.74 |
| 06/17/2026 15:59 | 100 | 6.71 |
| 06/17/2026 15:58 | 4 | 6.75 |
| 06/17/2026 15:58 | 1 | 6.75 |
| 06/17/2026 15:58 | 5 | 6.74 |
| 06/17/2026 15:58 | 86 | 6.725 |
| 06/17/2026 15:58 | 100 | 6.69 |
| 06/17/2026 15:58 | 100 | 6.69 |
| 06/17/2026 15:57 | 100 | 6.70 |
| 06/17/2026 15:55 | 20 | 6.725 |
| 06/17/2026 15:55 | 9 | 6.725 |
| 06/17/2026 15:54 | 100 | 6.72 |
| 06/17/2026 15:49 | 6 | 6.725 |
| 06/17/2026 15:49 | 100 | 6.71 |
| 06/17/2026 15:46 | 100 | 6.66 |
| 06/17/2026 15:46 | 29 | 6.73 |
| 06/17/2026 15:46 | 71 | 6.73 |
| 06/17/2026 15:46 | 7 | 6.73 |
| 06/17/2026 15:46 | 100 | 6.73 |
| 06/17/2026 15:46 | 22 | 6.73 |
| 06/17/2026 15:46 | 78 | 6.73 |
| 06/17/2026 15:46 | 22 | 6.73 |
| 06/17/2026 15:46 | 229 | 6.72 |
| 06/17/2026 15:46 | 100 | 6.71 |
| 06/17/2026 15:44 | 5 | 6.57 |
| 06/17/2026 15:41 | 1 | 6.70 |
| 06/17/2026 15:40 | 38 | 6.585 |
| 06/17/2026 15:40 | 1 | 6.585 |
| 06/17/2026 15:35 | 6 | 6.52 |
| 06/17/2026 15:30 | 46 | 6.54 |
| 06/17/2026 15:30 | 757 | 6.54 |
| 06/17/2026 15:30 | 65 | 6.53 |
| 06/17/2026 15:30 | 10 | 6.53 |