Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.46
+0.01
(
+0.13% )
|
7.46
|
1,300 |
7.48
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.46 |
| 08/14/2026 23:20 | � | 7.46 |
| 08/14/2026 22:30 | � | 7.46 |
| 08/14/2026 22:00 | 3 | 7.44 |
| 08/14/2026 22:00 | 53 | 7.44 |
| 08/14/2026 22:00 | 53 | 7.44 |
| 08/14/2026 22:00 | 6 | 7.44 |
| 08/14/2026 22:00 | 47 | 7.45 |
| 08/14/2026 22:00 | 53 | 7.45 |
| 08/14/2026 22:00 | � | 7.46 |
| 08/14/2026 22:00 | 34318 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 35 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 12 | 7.48 |
| 08/14/2026 21:59 | 58 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.48 |
| 08/14/2026 21:59 | 42 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 200 | 7.47 |
| 08/14/2026 21:59 | 96 | 7.47 |
| 08/14/2026 21:59 | 94 | 7.47 |
| 08/14/2026 21:59 | 102 | 7.47 |
| 08/14/2026 21:59 | 49 | 7.47 |
| 08/14/2026 21:59 | 200 | 7.47 |
| 08/14/2026 21:59 | 99 | 7.47 |
| 08/14/2026 21:59 | 300 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 94 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 60 | 7.47 |
| 08/14/2026 21:59 | 95 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 39 | 7.47 |
| 08/14/2026 21:59 | 96 | 7.47 |
| 08/14/2026 21:59 | 200 | 7.47 |
| 08/14/2026 21:59 | 96 | 7.47 |
| 08/14/2026 21:59 | 130 | 7.47 |
| 08/14/2026 21:59 | 294 | 7.47 |
| 08/14/2026 21:59 | 95 | 7.47 |
| 08/14/2026 21:59 | 242 | 7.47 |
| 08/14/2026 21:59 | 200 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 96 | 7.47 |
| 08/14/2026 21:59 | 32 | 7.47 |
| 08/14/2026 21:59 | 14 | 7.47 |
| 08/14/2026 21:59 | 22 | 7.47 |
| 08/14/2026 21:59 | 28 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 6 | 7.48 |
| 08/14/2026 21:59 | 94 | 7.48 |
| 08/14/2026 21:59 | 28 | 7.48 |
| 08/14/2026 21:59 | 68 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 32 | 7.48 |
| 08/14/2026 21:59 | 46 | 7.48 |
| 08/14/2026 21:59 | 20 | 7.48 |
| 08/14/2026 21:59 | 73 | 7.48 |
| 08/14/2026 21:59 | 13 | 7.48 |
| 08/14/2026 21:59 | 7 | 7.48 |
| 08/14/2026 21:59 | 146 | 7.48 |
| 08/14/2026 21:59 | 54 | 7.48 |
| 08/14/2026 21:59 | 6 | 7.48 |
| 08/14/2026 21:59 | 94 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 74 | 7.475 |
| 08/14/2026 21:59 | 20 | 7.48 |
| 08/14/2026 21:59 | 86 | 7.48 |
| 08/14/2026 21:59 | 14 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 90 | 7.48 |
| 08/14/2026 21:59 | 100 | 7.48 |
| 08/14/2026 21:59 | 10 | 7.48 |
| 08/14/2026 21:59 | 1 | 7.475 |
| 08/14/2026 21:59 | 39 | 7.47 |
| 08/14/2026 21:59 | 64 | 7.47 |
| 08/14/2026 21:59 | 100 | 7.47 |
| 08/14/2026 21:59 | 52 | 7.47 |
| 08/14/2026 21:59 | 152 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 88 | 7.47 |
| 08/14/2026 21:59 | 282 | 7.47 |
| 08/14/2026 21:59 | 18 | 7.47 |
| 08/14/2026 21:59 | 6 | 7.47 |
| 08/14/2026 21:59 | 81 | 7.47 |
| 08/14/2026 21:59 | 6 | 7.47 |
| 08/14/2026 21:59 | 92 | 7.47 |
| 08/14/2026 21:59 | 97 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:59 | 1 | 7.47 |
| 08/14/2026 21:58 | 17 | 7.475 |
| 08/14/2026 21:58 | 11 | 7.47 |
| 08/14/2026 21:58 | 1 | 7.47 |
| 08/14/2026 21:58 | 5 | 7.475 |
| 08/14/2026 21:58 | 10 | 7.475 |
| 08/14/2026 21:58 | 4 | 7.47 |
| 08/14/2026 21:58 | 72 | 7.47 |
| 08/14/2026 21:58 | 80 | 7.47 |
| 08/14/2026 21:58 | 20 | 7.47 |
| 08/14/2026 21:58 | 86 | 7.47 |
| 08/14/2026 21:58 | 14 | 7.47 |
| 08/14/2026 21:58 | 20 | 7.47 |
| 08/14/2026 21:58 | 61 | 7.47 |
| 08/14/2026 21:58 | 44 | 7.47 |
| 08/14/2026 21:58 | 6 | 7.47 |
| 08/14/2026 21:58 | 52 | 7.47 |
| 08/14/2026 21:58 | 173 | 7.47 |
| 08/14/2026 21:58 | 88 | 7.47 |
| 08/14/2026 21:58 | 172 | 7.47 |
| 08/14/2026 21:58 | 4 | 7.47 |
| 08/14/2026 21:58 | 45 | 7.47 |
| 08/14/2026 21:58 | 251 | 7.47 |
| 08/14/2026 21:57 | 25 | 7.47 |
| 08/14/2026 21:57 | 20 | 7.47 |
| 08/14/2026 21:56 | 100 | 7.47 |
| 08/14/2026 21:56 | 94 | 7.47 |
| 08/14/2026 21:56 | 68 | 7.47 |
| 08/14/2026 21:56 | 92 | 7.47 |
| 08/14/2026 21:56 | 8 | 7.47 |
| 08/14/2026 21:56 | 100 | 7.48 |
| 08/14/2026 21:56 | 200 | 7.48 |
| 08/14/2026 21:56 | 117 | 7.48 |
| 08/14/2026 21:56 | 171 | 7.48 |
| 08/14/2026 21:56 | 129 | 7.48 |
| 08/14/2026 21:56 | 39 | 7.48 |
| 08/14/2026 21:56 | 91 | 7.48 |
| 08/14/2026 21:56 | 5 | 7.48 |
| 08/14/2026 21:56 | 1 | 7.48 |
| 08/14/2026 21:56 | 1 | 7.485 |
| 08/14/2026 21:56 | 95 | 7.48 |
| 08/14/2026 21:56 | 47 | 7.48 |
| 08/14/2026 21:56 | 95 | 7.48 |
| 08/14/2026 21:56 | 6 | 7.48 |
| 08/14/2026 21:56 | 107 | 7.48 |
| 08/14/2026 21:56 | 193 | 7.48 |
| 08/14/2026 21:56 | 28 | 7.48 |
| 08/14/2026 21:56 | 18 | 7.48 |
| 08/14/2026 21:56 | 135 | 7.48 |
| 08/14/2026 21:56 | 47 | 7.48 |
| 08/14/2026 21:56 | 12 | 7.48 |
| 08/14/2026 21:56 | 76 | 7.48 |
| 08/14/2026 21:56 | 20 | 7.48 |
| 08/14/2026 21:55 | 300 | 7.47 |
| 08/14/2026 21:55 | 17 | 7.47 |
| 08/14/2026 21:55 | 12 | 7.47 |
| 08/14/2026 21:55 | 100 | 7.47 |
| 08/14/2026 21:55 | 1 | 7.465 |
| 08/14/2026 21:55 | 3 | 7.46 |
| 08/14/2026 21:55 | 43 | 7.46 |
| 08/14/2026 21:55 | 43 | 7.46 |
| 08/14/2026 21:55 | 57 | 7.46 |
| 08/14/2026 21:55 | 43 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.46 |
| 08/14/2026 21:55 | 90 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.46 |
| 08/14/2026 21:55 | 86 | 7.46 |
| 08/14/2026 21:55 | 14 | 7.46 |
| 08/14/2026 21:55 | 17 | 7.46 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:54 | 12 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 96 | 7.47 |
| 08/14/2026 21:54 | 2 | 7.47 |
| 08/14/2026 21:54 | 82 | 7.47 |
| 08/14/2026 21:54 | 18 | 7.47 |
| 08/14/2026 21:54 | 6 | 7.475 |
| 08/14/2026 21:54 | 7 | 7.475 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 14 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 40 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 3 | 7.49 |
| 08/14/2026 21:54 | 77 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 173 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 3 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 2 | 7.49 |
| 08/14/2026 21:54 | 3 | 7.49 |
| 08/14/2026 21:54 | 27 | 7.49 |
| 08/14/2026 21:54 | 173 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:54 | 132 | 7.49 |
| 08/14/2026 21:54 | 77 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 17 | 7.49 |
| 08/14/2026 21:54 | 1 | 7.49 |
| 08/14/2026 21:53 | 38 | 7.495 |
| 08/14/2026 21:53 | 1 | 7.495 |
| 08/14/2026 21:53 | 98 | 7.50 |
| 08/14/2026 21:53 | 100 | 7.50 |
| 08/14/2026 21:53 | 55 | 7.50 |
| 08/14/2026 21:53 | 83 | 7.50 |
| 08/14/2026 21:53 | 33 | 7.50 |
| 08/14/2026 21:53 | 32 | 7.50 |
| 08/14/2026 21:53 | 15 | 7.50 |
| 08/14/2026 21:53 | 70 | 7.50 |
| 08/14/2026 21:53 | 96 | 7.50 |
| 08/14/2026 21:53 | 100 | 7.50 |
| 08/14/2026 21:53 | 200 | 7.49 |
| 08/14/2026 21:53 | 200 | 7.49 |
| 08/14/2026 21:53 | 70 | 7.49 |
| 08/14/2026 21:53 | 100 | 7.48 |
| 08/14/2026 21:53 | 100 | 7.48 |
| 08/14/2026 21:53 | 100 | 7.48 |
| 08/14/2026 21:53 | 33 | 7.48 |
| 08/14/2026 21:53 | 55 | 7.47 |
| 08/14/2026 21:53 | 151 | 7.47 |
| 08/14/2026 21:53 | 99 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 37 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 3 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 67 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 3 | 7.47 |
| 08/14/2026 21:53 | 2 | 7.47 |
| 08/14/2026 21:53 | 14 | 7.47 |
| 08/14/2026 21:53 | 67 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 60 | 7.47 |
| 08/14/2026 21:53 | 14 | 7.47 |
| 08/14/2026 21:53 | 16 | 7.47 |
| 08/14/2026 21:53 | 29 | 7.47 |
| 08/14/2026 21:53 | 76 | 7.47 |
| 08/14/2026 21:53 | 21 | 7.47 |
| 08/14/2026 21:53 | 14 | 7.47 |
| 08/14/2026 21:53 | 10 | 7.48 |
| 08/14/2026 21:53 | 82 | 7.48 |
| 08/14/2026 21:53 | 18 | 7.48 |
| 08/14/2026 21:52 | 52 | 7.48 |
| 08/14/2026 21:52 | 1 | 7.48 |
| 08/14/2026 21:52 | 24 | 7.48 |
| 08/14/2026 21:52 | 1 | 7.48 |
| 08/14/2026 21:52 | 67 | 7.48 |
| 08/14/2026 21:52 | 25 | 7.48 |
| 08/14/2026 21:52 | 1 | 7.48 |
| 08/14/2026 21:52 | 30 | 7.49 |
| 08/14/2026 21:52 | 70 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.475 |
| 08/14/2026 21:52 | 100 | 7.46 |
| 08/14/2026 21:52 | 21 | 7.46 |
| 08/14/2026 21:52 | 49 | 7.46 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 43 | 7.45 |
| 08/14/2026 21:52 | 57 | 7.45 |
| 08/14/2026 21:52 | 70 | 7.45 |
| 08/14/2026 21:52 | 42 | 7.45 |
| 08/14/2026 21:52 | 16 | 7.45 |
| 08/14/2026 21:52 | 2 | 7.45 |
| 08/14/2026 21:52 | 28 | 7.45 |
| 08/14/2026 21:52 | 270 | 7.45 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 28 | 7.45 |
| 08/14/2026 21:52 | 72 | 7.45 |
| 08/14/2026 21:52 | 42 | 7.45 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 28 | 7.45 |
| 08/14/2026 21:52 | 72 | 7.45 |
| 08/14/2026 21:52 | 18 | 7.45 |
| 08/14/2026 21:52 | 28 | 7.46 |
| 08/14/2026 21:52 | 157 | 7.46 |
| 08/14/2026 21:52 | 43 | 7.46 |
| 08/14/2026 21:52 | 24 | 7.46 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:51 | 100 | 7.45 |
| 08/14/2026 21:51 | 1 | 7.44 |
| 08/14/2026 21:51 | 1 | 7.44 |
| 08/14/2026 21:51 | 100 | 7.45 |
| 08/14/2026 21:50 | 80 | 7.45 |
| 08/14/2026 21:50 | 16 | 7.45 |
| 08/14/2026 21:50 | 10 | 7.44 |
| 08/14/2026 21:50 | 26 | 7.44 |
| 08/14/2026 21:49 | 78 | 7.43 |
| 08/14/2026 21:49 | 22 | 7.43 |
| 08/14/2026 21:49 | 5 | 7.42 |
| 08/14/2026 21:49 | 100 | 7.42 |
| 08/14/2026 21:48 | 100 | 7.42 |
| 08/14/2026 21:48 | 46 | 7.42 |
| 08/14/2026 21:48 | 92 | 7.41 |
| 08/14/2026 21:48 | 8 | 7.41 |
| 08/14/2026 21:47 | 400 | 7.40 |
| 08/14/2026 21:47 | 100 | 7.40 |
| 08/14/2026 21:47 | 79 | 7.40 |
| 08/14/2026 21:47 | 100 | 7.39 |
| 08/14/2026 21:46 | 100 | 7.39 |
| 08/14/2026 21:45 | 100 | 7.39 |
| 08/14/2026 21:44 | 1 | 7.38 |
| 08/14/2026 21:44 | 14 | 7.39 |
| 08/14/2026 21:44 | 14 | 7.39 |
| 08/14/2026 21:44 | 20 | 7.39 |
| 08/14/2026 21:44 | 93 | 7.39 |
| 08/14/2026 21:44 | 95 | 7.39 |
| 08/14/2026 21:44 | 14 | 7.39 |
| 08/14/2026 21:44 | 2 | 7.39 |
| 08/14/2026 21:44 | 12 | 7.39 |
| 08/14/2026 21:44 | 14 | 7.39 |
| 08/14/2026 21:44 | 200 | 7.39 |
| 08/14/2026 21:44 | 3 | 7.39 |
| 08/14/2026 21:43 | 137 | 7.385 |
| 08/14/2026 21:43 | 300 | 7.385 |
| 08/14/2026 21:43 | 31 | 7.38 |
| 08/14/2026 21:43 | 24 | 7.38 |
| 08/14/2026 21:43 | 38 | 7.37 |
| 08/14/2026 21:43 | 5 | 7.37 |
| 08/14/2026 21:43 | 5 | 7.37 |
| 08/14/2026 21:43 | 11 | 7.37 |
| 08/14/2026 21:43 | 48 | 7.37 |
| 08/14/2026 21:43 | 15 | 7.37 |
| 08/14/2026 21:43 | 5 | 7.37 |
| 08/14/2026 21:43 | 5 | 7.37 |
| 08/14/2026 21:43 | 11 | 7.37 |
| 08/14/2026 21:43 | 5 | 7.37 |
| 08/14/2026 21:43 | 63 | 7.37 |
| 08/14/2026 21:43 | 94 | 7.37 |
| 08/14/2026 21:43 | 21 | 7.37 |
| 08/14/2026 21:43 | 100 | 7.37 |
| 08/14/2026 21:43 | 38 | 7.37 |
| 08/14/2026 21:43 | 6 | 7.37 |
| 08/14/2026 21:43 | 15 | 7.37 |
| 08/14/2026 21:43 | 100 | 7.37 |
| 08/14/2026 21:43 | 116 | 7.37 |
| 08/14/2026 21:43 | 28 | 7.37 |
| 08/14/2026 21:43 | 24 | 7.36 |
| 08/14/2026 21:41 | 99 | 7.36 |
| 08/14/2026 21:41 | 116 | 7.36 |
| 08/14/2026 21:41 | 84 | 7.36 |
| 08/14/2026 21:41 | 92 | 7.36 |
| 08/14/2026 21:41 | 52 | 7.36 |
| 08/14/2026 21:41 | 100 | 7.36 |
| 08/14/2026 21:41 | 100 | 7.36 |
| 08/14/2026 21:41 | 14 | 7.36 |
| 08/14/2026 21:40 | 1 | 7.37 |
| 08/14/2026 21:38 | 10 | 7.37 |
| 08/14/2026 21:38 | 90 | 7.37 |
| 08/14/2026 21:38 | 24 | 7.37 |
| 08/14/2026 21:38 | 10 | 7.38 |
| 08/14/2026 21:36 | 100 | 7.38 |
| 08/14/2026 21:35 | 3 | 7.37 |
| 08/14/2026 21:33 | 18 | 7.37 |
| 08/14/2026 21:32 | 100 | 7.37 |
| 08/14/2026 21:32 | 44 | 7.37 |
| 08/14/2026 21:32 | 2 | 7.37 |
| 08/14/2026 21:31 | 5 | 7.38 |
| 08/14/2026 21:31 | 5 | 7.38 |
| 08/14/2026 21:31 | 2 | 7.37 |
| 08/14/2026 21:31 | 2 | 7.37 |
| 08/14/2026 21:31 | 2 | 7.37 |
| 08/14/2026 21:30 | 200 | 7.37 |
| 08/14/2026 21:30 | 84 | 7.35 |
| 08/14/2026 21:30 | 89 | 7.35 |
| 08/14/2026 21:30 | 96 | 7.35 |
| 08/14/2026 21:30 | 4 | 7.35 |
| 08/14/2026 21:30 | 14 | 7.35 |
| 08/14/2026 21:26 | 38 | 7.34 |
| 08/14/2026 21:26 | 7 | 7.34 |
| 08/14/2026 21:26 | 3 | 7.34 |
| 08/14/2026 21:25 | 94 | 7.33 |
| 08/14/2026 21:25 | 6 | 7.33 |
| 08/14/2026 21:25 | 4 | 7.33 |
| 08/14/2026 21:25 | 4 | 7.33 |
| 08/14/2026 21:24 | 16 | 7.32 |
| 08/14/2026 21:24 | 84 | 7.32 |
| 08/14/2026 21:24 | 25 | 7.32 |
| 08/14/2026 21:24 | 75 | 7.32 |
| 08/14/2026 21:24 | 1 | 7.32 |
| 08/14/2026 21:24 | 3 | 7.32 |
| 08/14/2026 21:24 | 95 | 7.32 |
| 08/14/2026 21:23 | 5 | 7.32 |
| 08/14/2026 21:23 | 8 | 7.32 |
| 08/14/2026 21:13 | 100 | 7.31 |
| 08/14/2026 21:13 | 10 | 7.31 |
| 08/14/2026 21:13 | 22 | 7.31 |
| 08/14/2026 21:13 | 14 | 7.31 |
| 08/14/2026 21:05 | 12 | 7.30 |
| 08/14/2026 20:59 | 8 | 7.30 |
| 08/14/2026 20:59 | 10 | 7.30 |
| 08/14/2026 20:51 | 60 | 7.30 |
| 08/14/2026 20:51 | 6 | 7.30 |
| 08/14/2026 20:51 | 1 | 7.31 |
| 08/14/2026 20:51 | 10 | 7.31 |
| 08/14/2026 20:50 | 100 | 7.31 |
| 08/14/2026 20:47 | 17 | 7.32 |
| 08/14/2026 20:47 | 100 | 7.32 |
| 08/14/2026 20:47 | 100 | 7.32 |
| 08/14/2026 20:47 | 36 | 7.32 |
| 08/14/2026 20:47 | 18 | 7.32 |
| 08/14/2026 20:47 | 2 | 7.33 |
| 08/14/2026 20:47 | 2 | 7.33 |
| 08/14/2026 20:47 | 10 | 7.33 |
| 08/14/2026 20:47 | 58 | 7.34 |
| 08/14/2026 20:47 | 51 | 7.345 |
| 08/14/2026 20:47 | 10 | 7.345 |
| 08/14/2026 20:47 | 100 | 7.34 |
| 08/14/2026 20:47 | 79 | 7.34 |
| 08/14/2026 20:47 | 21 | 7.34 |
| 08/14/2026 20:47 | 41 | 7.34 |
| 08/14/2026 20:47 | 21 | 7.34 |
| 08/14/2026 20:47 | 38 | 7.34 |
| 08/14/2026 20:47 | 100 | 7.34 |
| 08/14/2026 20:47 | 16 | 7.34 |
| 08/14/2026 20:47 | 100 | 7.34 |
| 08/14/2026 20:42 | 100 | 7.33 |
| 08/14/2026 20:42 | 100 | 7.33 |
| 08/14/2026 20:42 | 100 | 7.33 |
| 08/14/2026 20:42 | 10 | 7.33 |
| 08/14/2026 20:42 | 100 | 7.33 |
| 08/14/2026 20:42 | 22 | 7.33 |
| 08/14/2026 20:42 | 38 | 7.335 |
| 08/14/2026 20:39 | 10 | 7.34 |
| 08/14/2026 20:39 | 18 | 7.34 |
| 08/14/2026 20:34 | 6 | 7.33 |
| 08/14/2026 20:34 | 100 | 7.33 |
| 08/14/2026 20:34 | 3 | 7.33 |
| 08/14/2026 20:34 | 22 | 7.33 |
| 08/14/2026 20:32 | 38 | 7.325 |
| 08/14/2026 20:31 | 3 | 7.325 |
| 08/14/2026 20:28 | 2 | 7.325 |
| 08/14/2026 20:27 | 30 | 7.32 |
| 08/14/2026 20:24 | 1 | 7.32 |
| 08/14/2026 20:22 | 1 | 7.32 |
| 08/14/2026 20:20 | 11 | 7.32 |
| 08/14/2026 20:20 | 5 | 7.315 |
| 08/14/2026 20:18 | 1 | 7.32 |
| 08/14/2026 20:17 | 3 | 7.32 |
| 08/14/2026 20:16 | 1 | 7.32 |
| 08/14/2026 20:16 | 1 | 7.32 |
| 08/14/2026 20:10 | 11 | 7.32 |
| 08/14/2026 20:10 | 2 | 7.32 |
| 08/14/2026 20:10 | 140 | 7.32 |
| 08/14/2026 20:10 | 18 | 7.32 |
| 08/14/2026 20:09 | 1 | 7.33 |
| 08/14/2026 20:07 | 10 | 7.325 |
| 08/14/2026 20:06 | 14 | 7.325 |
| 08/14/2026 20:06 | 6 | 7.325 |
| 08/14/2026 20:05 | 10 | 7.325 |
| 08/14/2026 20:05 | 14 | 7.33 |
| 08/14/2026 20:05 | 74 | 7.33 |
| 08/14/2026 20:05 | 26 | 7.33 |
| 08/14/2026 19:59 | 74 | 7.33 |
| 08/14/2026 19:59 | 16 | 7.33 |
| 08/14/2026 19:55 | 4 | 7.32 |
| 08/14/2026 19:52 | 6 | 7.32 |
| 08/14/2026 19:48 | 4 | 7.32 |
| 08/14/2026 19:48 | 100 | 7.32 |
| 08/14/2026 19:48 | 16 | 7.32 |
| 08/14/2026 19:48 | 49 | 7.32 |
| 08/14/2026 19:48 | 100 | 7.32 |
| 08/14/2026 19:48 | 100 | 7.32 |
| 08/14/2026 19:48 | 49 | 7.32 |
| 08/14/2026 19:48 | 49 | 7.32 |
| 08/14/2026 19:48 | 35 | 7.31 |
| 08/14/2026 19:48 | 14 | 7.31 |
| 08/14/2026 19:48 | 100 | 7.32 |
| 08/14/2026 19:48 | 300 | 7.32 |
| 08/14/2026 19:48 | 100 | 7.32 |
| 08/14/2026 19:48 | 14 | 7.32 |
| 08/14/2026 19:48 | 49 | 7.32 |
| 08/14/2026 19:48 | 4 | 7.32 |
| 08/14/2026 19:48 | 32 | 7.32 |
| 08/14/2026 19:48 | 4 | 7.315 |
| 08/14/2026 19:48 | 64 | 7.32 |
| 08/14/2026 19:48 | 32 | 7.32 |
| 08/14/2026 19:48 | 4 | 7.32 |
| 08/14/2026 19:48 | 10 | 7.32 |
| 08/14/2026 19:46 | 49 | 7.32 |
| 08/14/2026 19:46 | 58 | 7.32 |
| 08/14/2026 19:46 | 100 | 7.32 |
| 08/14/2026 19:46 | 10 | 7.32 |
| 08/14/2026 19:45 | 10 | 7.325 |
| 08/14/2026 19:43 | 40 | 7.325 |
| 08/14/2026 19:43 | 100 | 7.33 |
| 08/14/2026 19:43 | 97 | 7.33 |
| 08/14/2026 19:43 | 14 | 7.33 |
| 08/14/2026 19:40 | 100 | 7.335 |
| 08/14/2026 19:39 | 10 | 7.335 |
| 08/14/2026 19:30 | 38 | 7.335 |
| 08/14/2026 19:30 | 66 | 7.34 |
| 08/14/2026 19:30 | 4 | 7.34 |
| 08/14/2026 19:30 | 10 | 7.34 |
| 08/14/2026 19:28 | 10 | 7.335 |
| 08/14/2026 19:25 | 14 | 7.34 |
| 08/14/2026 19:25 | 36 | 7.34 |
| 08/14/2026 19:25 | 14 | 7.34 |
| 08/14/2026 19:25 | 100 | 7.34 |
| 08/14/2026 19:25 | 12 | 7.34 |
| 08/14/2026 19:22 | 10 | 7.34 |
| 08/14/2026 19:20 | 14 | 7.33 |
| 08/14/2026 19:20 | 16 | 7.33 |
| 08/14/2026 19:19 | 12 | 7.32 |
| 08/14/2026 19:18 | 42 | 7.32 |
| 08/14/2026 19:18 | 8 | 7.32 |
| 08/14/2026 19:18 | 100 | 7.33 |
| 08/14/2026 19:18 | 100 | 7.33 |
| 08/14/2026 19:18 | 100 | 7.33 |
| 08/14/2026 19:18 | 20 | 7.33 |
| 08/14/2026 19:18 | 6 | 7.33 |
| 08/14/2026 19:18 | 12 | 7.33 |
| 08/14/2026 19:18 | 1 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 15 | 7.34 |
| 08/14/2026 19:18 | 3 | 7.34 |
| 08/14/2026 19:18 | 4 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 1 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 15 | 7.34 |
| 08/14/2026 19:18 | 3 | 7.34 |
| 08/14/2026 19:18 | 4 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 1 | 7.34 |
| 08/14/2026 19:18 | 15 | 7.34 |
| 08/14/2026 19:18 | 100 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 2 | 7.34 |
| 08/14/2026 19:18 | 1 | 7.34 |
| 08/14/2026 19:18 | 3 | 7.34 |
| 08/14/2026 19:18 | 4 | 7.34 |
| 08/14/2026 19:18 | 59 | 7.34 |
| 08/14/2026 19:18 | 15 | 7.34 |
| 08/14/2026 19:18 | 12 | 7.34 |
| 08/14/2026 19:16 | 14 | 7.35 |
| 08/14/2026 19:16 | 15 | 7.35 |
| 08/14/2026 19:16 | 3 | 7.355 |
| 08/14/2026 19:16 | 7 | 7.355 |
| 08/14/2026 19:11 | 16 | 7.35 |
| 08/14/2026 19:11 | 84 | 7.35 |
| 08/14/2026 19:11 | 16 | 7.35 |
| 08/14/2026 19:10 | 7 | 7.34 |
| 08/14/2026 19:10 | 12 | 7.34 |
| 08/14/2026 19:10 | 19 | 7.34 |
| 08/14/2026 19:10 | 19 | 7.34 |
| 08/14/2026 19:10 | 24 | 7.34 |
| 08/14/2026 19:10 | 81 | 7.34 |
| 08/14/2026 19:10 | 19 | 7.34 |
| 08/14/2026 19:10 | 90 | 7.34 |
| 08/14/2026 19:10 | 42 | 7.34 |
| 08/14/2026 19:10 | 92 | 7.34 |
| 08/14/2026 19:10 | 100 | 7.34 |
| 08/14/2026 19:10 | 100 | 7.34 |
| 08/14/2026 19:10 | 10 | 7.34 |
| 08/14/2026 19:10 | 100 | 7.35 |
| 08/14/2026 19:10 | 100 | 7.35 |
| 08/14/2026 19:10 | 20 | 7.35 |
| 08/14/2026 19:10 | 20 | 7.35 |
| 08/14/2026 19:10 | 12 | 7.35 |
| 08/14/2026 19:10 | 200 | 7.36 |
| 08/14/2026 19:10 | 300 | 7.36 |
| 08/14/2026 19:10 | 14 | 7.36 |
| 08/14/2026 19:10 | 23 | 7.36 |
| 08/14/2026 19:10 | 100 | 7.37 |
| 08/14/2026 19:10 | 100 | 7.37 |
| 08/14/2026 19:10 | 23 | 7.36 |
| 08/14/2026 19:10 | 152 | 7.36 |
| 08/14/2026 19:10 | 100 | 7.36 |
| 08/14/2026 19:10 | 10 | 7.36 |
| 08/14/2026 19:10 | 100 | 7.365 |
| 08/14/2026 19:09 | 8 | 7.36 |
| 08/14/2026 19:09 | 10 | 7.35 |
| 08/14/2026 19:09 | 100 | 7.34 |
| 08/14/2026 19:09 | 53 | 7.34 |
| 08/14/2026 19:09 | 3 | 7.34 |
| 08/14/2026 19:09 | 3 | 7.34 |
| 08/14/2026 19:07 | 12 | 7.33 |
| 08/14/2026 19:06 | 7 | 7.33 |
| 08/14/2026 19:03 | 11 | 7.33 |
| 08/14/2026 19:00 | 1 | 7.33 |
| 08/14/2026 19:00 | 1 | 7.33 |
| 08/14/2026 18:58 | 6 | 7.32 |
| 08/14/2026 18:58 | 100 | 7.32 |
| 08/14/2026 18:58 | 100 | 7.32 |
| 08/14/2026 18:58 | 60 | 7.32 |
| 08/14/2026 18:58 | 8 | 7.32 |
| 08/14/2026 18:58 | 100 | 7.33 |
| 08/14/2026 18:58 | 42 | 7.33 |
| 08/14/2026 18:58 | 10 | 7.33 |
| 08/14/2026 18:58 | 8 | 7.34 |
| 08/14/2026 18:58 | 5 | 7.34 |
| 08/14/2026 18:58 | 60 | 7.34 |
| 08/14/2026 18:58 | 6 | 7.34 |
| 08/14/2026 18:58 | 8 | 7.34 |
| 08/14/2026 18:57 | 100 | 7.35 |
| 08/14/2026 18:56 | 50 | 7.34 |
| 08/14/2026 18:56 | 8 | 7.34 |
| 08/14/2026 18:56 | 24 | 7.34 |
| 08/14/2026 18:56 | 1 | 7.34 |
| 08/14/2026 18:56 | 99 | 7.33 |
| 08/14/2026 18:56 | 1 | 7.33 |
| 08/14/2026 18:54 | 7 | 7.32 |
| 08/14/2026 18:54 | 1 | 7.31 |
| 08/14/2026 18:54 | 100 | 7.31 |
| 08/14/2026 18:54 | 64 | 7.31 |
| 08/14/2026 18:54 | 3 | 7.31 |
| 08/14/2026 18:54 | 11 | 7.31 |
| 08/14/2026 18:53 | 100 | 7.30 |
| 08/14/2026 18:49 | 1 | 7.30 |
| 08/14/2026 18:49 | 10 | 7.29 |
| 08/14/2026 18:49 | 30 | 7.29 |
| 08/14/2026 18:49 | 30 | 7.29 |
| 08/14/2026 18:49 | 10 | 7.29 |
| 08/14/2026 18:49 | 60 | 7.28 |
| 08/14/2026 18:49 | 8 | 7.28 |
| 08/14/2026 18:49 | 100 | 7.27 |
| 08/14/2026 18:49 | 27 | 7.27 |
| 08/14/2026 18:49 | 29 | 7.27 |
| 08/14/2026 18:49 | 1 | 7.27 |
| 08/14/2026 18:49 | 3 | 7.27 |
| 08/14/2026 18:49 | 243 | 7.27 |
| 08/14/2026 18:49 | 27 | 7.27 |
| 08/14/2026 18:49 | 30 | 7.27 |
| 08/14/2026 18:49 | 24 | 7.27 |
| 08/14/2026 18:49 | 76 | 7.27 |
| 08/14/2026 18:49 | 8 | 7.27 |
| 08/14/2026 18:49 | 10 | 7.27 |
| 08/14/2026 18:44 | 1 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 15 | 7.26 |
| 08/14/2026 18:42 | 4 | 7.26 |
| 08/14/2026 18:42 | 3 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 15 | 7.26 |
| 08/14/2026 18:42 | 8 | 7.26 |
| 08/14/2026 18:42 | 4 | 7.26 |
| 08/14/2026 18:42 | 3 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:42 | 21 | 7.26 |
| 08/14/2026 18:42 | 28 | 7.26 |
| 08/14/2026 18:42 | 56 | 7.26 |
| 08/14/2026 18:42 | 15 | 7.26 |
| 08/14/2026 18:42 | 1 | 7.26 |
| 08/14/2026 18:40 | 1 | 7.26 |
| 08/14/2026 18:40 | 10 | 7.26 |
| 08/14/2026 18:39 | 2 | 7.26 |
| 08/14/2026 18:39 | 20 | 7.26 |
| 08/14/2026 18:39 | 2 | 7.26 |
| 08/14/2026 18:37 | 100 | 7.26 |
| 08/14/2026 18:36 | 14 | 7.26 |
| 08/14/2026 18:36 | 14 | 7.265 |
| 08/14/2026 18:35 | 100 | 7.26 |
| 08/14/2026 18:35 | 28 | 7.26 |
| 08/14/2026 18:35 | 100 | 7.26 |
| 08/14/2026 18:35 | 20 | 7.26 |
| 08/14/2026 18:35 | 80 | 7.26 |
| 08/14/2026 18:35 | 14 | 7.26 |
| 08/14/2026 18:35 | 3 | 7.27 |
| 08/14/2026 18:33 | 24 | 7.27 |
| 08/14/2026 18:33 | 76 | 7.27 |
| 08/14/2026 18:33 | 10 | 7.27 |