Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:45:33
|
Geld
14.08.2026 -
20:47:05
|
Geld Volumen |
Brief
14.08.2026 -
20:47:05
|
Brief Volumen |
|---|---|---|---|---|
|
7.64
-0.01
(
-0.13% )
|
7.64
|
500 |
7.66
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 10 | 7.65 |
| 08/14/2026 20:46 | 8 | 7.645 |
| 08/14/2026 20:46 | 1 | 7.645 |
| 08/14/2026 20:46 | 10 | 7.645 |
| 08/14/2026 20:46 | 42 | 7.645 |
| 08/14/2026 20:46 | 2 | 7.645 |
| 08/14/2026 20:46 | 31 | 7.645 |
| 08/14/2026 20:46 | 34 | 7.645 |
| 08/14/2026 20:46 | 5 | 7.645 |
| 08/14/2026 20:45 | 100 | 7.64 |
| 08/14/2026 20:44 | 55 | 7.645 |
| 08/14/2026 20:43 | 12 | 7.64 |
| 08/14/2026 20:43 | 88 | 7.64 |
| 08/14/2026 20:42 | 12 | 7.64 |
| 08/14/2026 20:41 | 100 | 7.65 |
| 08/14/2026 20:41 | 20 | 7.65 |
| 08/14/2026 20:41 | 1 | 7.655 |
| 08/14/2026 20:40 | 100 | 7.65 |
| 08/14/2026 20:40 | 1 | 7.655 |
| 08/14/2026 20:39 | 20 | 7.655 |
| 08/14/2026 20:39 | 20 | 7.655 |
| 08/14/2026 20:38 | 99 | 7.65 |
| 08/14/2026 20:38 | 1 | 7.65 |
| 08/14/2026 20:38 | 4 | 7.65 |
| 08/14/2026 20:38 | 125 | 7.65 |
| 08/14/2026 20:38 | 100 | 7.65 |
| 08/14/2026 20:38 | 1 | 7.645 |
| 08/14/2026 20:37 | 10 | 7.645 |
| 08/14/2026 20:37 | 1 | 7.645 |
| 08/14/2026 20:37 | 1 | 7.645 |
| 08/14/2026 20:37 | 100 | 7.65 |
| 08/14/2026 20:37 | 100 | 7.65 |
| 08/14/2026 20:36 | 100 | 7.65 |
| 08/14/2026 20:35 | 100 | 7.65 |
| 08/14/2026 20:34 | 7 | 7.66 |
| 08/14/2026 20:34 | 93 | 7.66 |
| 08/14/2026 20:34 | 7 | 7.66 |
| 08/14/2026 20:33 | 2 | 7.67 |
| 08/14/2026 20:33 | 10 | 7.665 |
| 08/14/2026 20:33 | 20 | 7.665 |
| 08/14/2026 20:32 | 10 | 7.665 |
| 08/14/2026 20:31 | 10 | 7.665 |
| 08/14/2026 20:31 | 1 | 7.665 |
| 08/14/2026 20:31 | 10 | 7.665 |
| 08/14/2026 20:30 | 20 | 7.665 |
| 08/14/2026 20:29 | 13 | 7.665 |
| 08/14/2026 20:29 | 11 | 7.665 |
| 08/14/2026 20:29 | 10 | 7.665 |
| 08/14/2026 20:28 | 13 | 7.665 |
| 08/14/2026 20:28 | 35 | 7.665 |
| 08/14/2026 20:27 | 20 | 7.665 |
| 08/14/2026 20:27 | 100 | 7.66 |
| 08/14/2026 20:27 | 10 | 7.655 |
| 08/14/2026 20:25 | 91 | 7.655 |
| 08/14/2026 20:25 | 1 | 7.655 |
| 08/14/2026 20:25 | 10 | 7.655 |
| 08/14/2026 20:25 | 30 | 7.655 |
| 08/14/2026 20:24 | 1 | 7.655 |
| 08/14/2026 20:24 | 185 | 7.65 |
| 08/14/2026 20:24 | 100 | 7.65 |
| 08/14/2026 20:24 | 100 | 7.65 |
| 08/14/2026 20:24 | 65 | 7.65 |
| 08/14/2026 20:24 | 100 | 7.65 |
| 08/14/2026 20:24 | 33 | 7.65 |
| 08/14/2026 20:24 | 2 | 7.65 |
| 08/14/2026 20:24 | 76 | 7.65 |
| 08/14/2026 20:24 | 11 | 7.645 |
| 08/14/2026 20:24 | 1 | 7.645 |
| 08/14/2026 20:24 | 99 | 7.645 |
| 08/14/2026 20:24 | 1 | 7.645 |
| 08/14/2026 20:24 | 10 | 7.645 |
| 08/14/2026 20:24 | 5 | 7.645 |
| 08/14/2026 20:23 | 52 | 7.645 |
| 08/14/2026 20:23 | 1 | 7.64 |
| 08/14/2026 20:23 | 1 | 7.64 |
| 08/14/2026 20:23 | 100 | 7.64 |
| 08/14/2026 20:23 | 45 | 7.64 |
| 08/14/2026 20:23 | 52 | 7.64 |
| 08/14/2026 20:23 | 18 | 7.64 |
| 08/14/2026 20:23 | 12 | 7.64 |
| 08/14/2026 20:22 | 50 | 7.63 |
| 08/14/2026 20:22 | 1 | 7.63 |
| 08/14/2026 20:22 | 1 | 7.63 |
| 08/14/2026 20:22 | 1 | 7.63 |
| 08/14/2026 20:22 | 17 | 7.63 |
| 08/14/2026 20:22 | 28 | 7.63 |
| 08/14/2026 20:21 | 1 | 7.625 |
| 08/14/2026 20:20 | 99 | 7.625 |
| 08/14/2026 20:20 | 1 | 7.625 |
| 08/14/2026 20:20 | 5 | 7.625 |
| 08/14/2026 20:20 | 1 | 7.625 |
| 08/14/2026 20:20 | 100 | 7.63 |
| 08/14/2026 20:20 | 100 | 7.63 |
| 08/14/2026 20:20 | 100 | 7.63 |
| 08/14/2026 20:19 | 21 | 7.64 |
| 08/14/2026 20:19 | 100 | 7.64 |
| 08/14/2026 20:19 | 1 | 7.635 |
| 08/14/2026 20:19 | 27 | 7.635 |
| 08/14/2026 20:18 | 39 | 7.63 |
| 08/14/2026 20:18 | 61 | 7.63 |
| 08/14/2026 20:17 | 49 | 7.64 |
| 08/14/2026 20:17 | 17 | 7.64 |
| 08/14/2026 20:17 | 13 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 23 | 7.64 |
| 08/14/2026 20:17 | 42 | 7.64 |
| 08/14/2026 20:17 | 21 | 7.64 |
| 08/14/2026 20:17 | 12 | 7.64 |
| 08/14/2026 20:17 | 26 | 7.64 |
| 08/14/2026 20:17 | 4 | 7.64 |
| 08/14/2026 20:16 | 100 | 7.64 |
| 08/14/2026 20:14 | 25 | 7.64 |
| 08/14/2026 20:13 | 10 | 7.64 |
| 08/14/2026 20:13 | 5 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 2 | 7.64 |
| 08/14/2026 20:13 | 4 | 7.64 |
| 08/14/2026 20:13 | 10 | 7.635 |
| 08/14/2026 20:12 | 100 | 7.64 |
| 08/14/2026 20:12 | 216 | 7.64 |
| 08/14/2026 20:12 | 100 | 7.64 |
| 08/14/2026 20:12 | 10 | 7.64 |
| 08/14/2026 20:12 | 8 | 7.64 |
| 08/14/2026 20:12 | 20 | 7.64 |
| 08/14/2026 20:12 | 120 | 7.64 |
| 08/14/2026 20:10 | 6 | 7.64 |
| 08/14/2026 20:10 | 1 | 7.64 |
| 08/14/2026 20:10 | 20 | 7.64 |
| 08/14/2026 20:10 | 1 | 7.64 |
| 08/14/2026 20:10 | 16 | 7.64 |
| 08/14/2026 20:08 | 25 | 7.64 |
| 08/14/2026 20:08 | 7 | 7.64 |
| 08/14/2026 20:08 | 18 | 7.64 |
| 08/14/2026 20:08 | 75 | 7.64 |
| 08/14/2026 20:08 | 44 | 7.64 |
| 08/14/2026 20:08 | 44 | 7.64 |
| 08/14/2026 20:08 | 25 | 7.64 |
| 08/14/2026 20:08 | 90 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:08 | 1 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 43 | 7.65 |
| 08/14/2026 20:06 | 63 | 7.65 |
| 08/14/2026 20:06 | 98 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:03 | 31 | 7.65 |
| 08/14/2026 20:01 | 25 | 7.665 |
| 08/14/2026 20:01 | 25 | 7.665 |
| 08/14/2026 20:01 | 25 | 7.665 |
| 08/14/2026 20:01 | 30 | 7.66 |
| 08/14/2026 20:01 | 5 | 7.66 |
| 08/14/2026 20:01 | 25 | 7.66 |
| 08/14/2026 20:01 | 20 | 7.66 |
| 08/14/2026 20:01 | 5 | 7.66 |
| 08/14/2026 20:01 | 95 | 7.66 |
| 08/14/2026 20:01 | 5 | 7.66 |
| 08/14/2026 20:01 | 25 | 7.65 |
| 08/14/2026 20:01 | 50 | 7.65 |
| 08/14/2026 20:01 | 125 | 7.65 |
| 08/14/2026 20:01 | 100 | 7.65 |
| 08/14/2026 20:01 | 50 | 7.64 |
| 08/14/2026 20:00 | 10 | 7.635 |
| 08/14/2026 19:59 | 10 | 7.63 |
| 08/14/2026 19:59 | 19 | 7.63 |
| 08/14/2026 19:59 | 10 | 7.63 |
| 08/14/2026 19:58 | 79 | 7.63 |
| 08/14/2026 19:58 | 100 | 7.63 |
| 08/14/2026 19:58 | 20 | 7.63 |
| 08/14/2026 19:58 | 1 | 7.63 |
| 08/14/2026 19:58 | 1 | 7.63 |
| 08/14/2026 19:58 | 1 | 7.63 |
| 08/14/2026 19:58 | 2 | 7.63 |
| 08/14/2026 19:58 | 21 | 7.63 |
| 08/14/2026 19:58 | 34 | 7.63 |
| 08/14/2026 19:58 | 15 | 7.63 |
| 08/14/2026 19:58 | 22 | 7.63 |
| 08/14/2026 19:58 | 100 | 7.63 |
| 08/14/2026 19:56 | 1 | 7.63 |
| 08/14/2026 19:56 | 100 | 7.63 |
| 08/14/2026 19:56 | 41 | 7.63 |
| 08/14/2026 19:56 | 42 | 7.63 |
| 08/14/2026 19:56 | 96 | 7.63 |
| 08/14/2026 19:56 | 100 | 7.63 |
| 08/14/2026 19:52 | 40 | 7.65 |
| 08/14/2026 19:52 | 60 | 7.65 |
| 08/14/2026 19:52 | 40 | 7.645 |
| 08/14/2026 19:51 | 40 | 7.65 |
| 08/14/2026 19:50 | 10 | 7.65 |
| 08/14/2026 19:50 | 2 | 7.65 |
| 08/14/2026 19:47 | 19 | 7.65 |
| 08/14/2026 19:47 | 10 | 7.65 |
| 08/14/2026 19:47 | 2 | 7.65 |
| 08/14/2026 19:47 | 29 | 7.65 |
| 08/14/2026 19:47 | 24 | 7.65 |
| 08/14/2026 19:47 | 10 | 7.65 |
| 08/14/2026 19:47 | 5 | 7.65 |
| 08/14/2026 19:47 | 34 | 7.65 |
| 08/14/2026 19:47 | 10 | 7.65 |
| 08/14/2026 19:46 | 10 | 7.65 |
| 08/14/2026 19:46 | 10 | 7.65 |
| 08/14/2026 19:46 | 10 | 7.65 |
| 08/14/2026 19:46 | 3 | 7.65 |
| 08/14/2026 19:46 | 10 | 7.65 |
| 08/14/2026 19:46 | 10 | 7.65 |
| 08/14/2026 19:45 | 63 | 7.65 |
| 08/14/2026 19:45 | 100 | 7.65 |
| 08/14/2026 19:45 | 10 | 7.65 |
| 08/14/2026 19:45 | 10 | 7.65 |
| 08/14/2026 19:45 | 4573 | 7.65 |
| 08/14/2026 19:45 | 100 | 7.64 |
| 08/14/2026 19:45 | 80 | 7.64 |
| 08/14/2026 19:45 | 50 | 7.64 |
| 08/14/2026 19:45 | 50 | 7.64 |
| 08/14/2026 19:45 | 60 | 7.64 |
| 08/14/2026 19:45 | 200 | 7.64 |
| 08/14/2026 19:45 | 50 | 7.63 |
| 08/14/2026 19:45 | 1 | 7.63 |
| 08/14/2026 19:45 | 10 | 7.63 |
| 08/14/2026 19:45 | 10 | 7.63 |
| 08/14/2026 19:45 | 10 | 7.63 |
| 08/14/2026 19:45 | 10 | 7.63 |
| 08/14/2026 19:45 | 38 | 7.63 |
| 08/14/2026 19:45 | 100 | 7.63 |
| 08/14/2026 19:42 | 13 | 7.65 |
| 08/14/2026 19:42 | 14 | 7.65 |
| 08/14/2026 19:42 | 1 | 7.65 |
| 08/14/2026 19:42 | 10 | 7.65 |
| 08/14/2026 19:42 | 75 | 7.65 |
| 08/14/2026 19:42 | 25 | 7.65 |
| 08/14/2026 19:40 | 10 | 7.66 |
| 08/14/2026 19:38 | 13 | 7.67 |
| 08/14/2026 19:38 | 57 | 7.665 |
| 08/14/2026 19:38 | 3 | 7.67 |
| 08/14/2026 19:38 | 70 | 7.67 |
| 08/14/2026 19:38 | 1 | 7.665 |
| 08/14/2026 19:38 | 6 | 7.665 |
| 08/14/2026 19:38 | 84 | 7.665 |
| 08/14/2026 19:38 | 16 | 7.665 |
| 08/14/2026 19:37 | 90 | 7.67 |
| 08/14/2026 19:37 | 9 | 7.665 |
| 08/14/2026 19:37 | 1 | 7.665 |
| 08/14/2026 19:36 | 1 | 7.66 |
| 08/14/2026 19:35 | 10 | 7.66 |
| 08/14/2026 19:35 | 68 | 7.67 |
| 08/14/2026 19:35 | 31 | 7.67 |
| 08/14/2026 19:35 | 1 | 7.66 |
| 08/14/2026 19:34 | 49 | 7.67 |
| 08/14/2026 19:34 | 41 | 7.67 |
| 08/14/2026 19:34 | 10 | 7.66 |
| 08/14/2026 19:33 | 10 | 7.66 |
| 08/14/2026 19:33 | 90 | 7.67 |
| 08/14/2026 19:33 | 10 | 7.66 |
| 08/14/2026 19:32 | 1 | 7.66 |
| 08/14/2026 19:32 | 30 | 7.66 |
| 08/14/2026 19:32 | 69 | 7.67 |
| 08/14/2026 19:32 | 1 | 7.66 |
| 08/14/2026 19:32 | 30 | 7.66 |
| 08/14/2026 19:28 | 76 | 7.65 |
| 08/14/2026 19:28 | 73 | 7.66 |
| 08/14/2026 19:28 | 73 | 7.66 |
| 08/14/2026 19:28 | 55 | 7.66 |
| 08/14/2026 19:28 | 145 | 7.66 |
| 08/14/2026 19:28 | 100 | 7.66 |
| 08/14/2026 19:28 | 10 | 7.66 |
| 08/14/2026 19:28 | 1 | 7.655 |
| 08/14/2026 19:28 | 17 | 7.655 |
| 08/14/2026 19:28 | 37 | 7.655 |
| 08/14/2026 19:27 | 1 | 7.655 |
| 08/14/2026 19:26 | 127 | 7.65 |
| 08/14/2026 19:26 | 12 | 7.65 |
| 08/14/2026 19:26 | 52 | 7.65 |
| 08/14/2026 19:26 | 9 | 7.65 |
| 08/14/2026 19:26 | 100 | 7.66 |
| 08/14/2026 19:20 | 29 | 7.65 |
| 08/14/2026 19:20 | 200 | 7.65 |
| 08/14/2026 19:20 | 5 | 7.65 |
| 08/14/2026 19:20 | 1 | 7.66 |
| 08/14/2026 19:15 | 25 | 7.66 |
| 08/14/2026 19:15 | 1 | 7.655 |
| 08/14/2026 19:14 | 10 | 7.66 |
| 08/14/2026 19:14 | 25 | 7.65 |
| 08/14/2026 19:13 | 48 | 7.65 |
| 08/14/2026 19:13 | 52 | 7.65 |
| 08/14/2026 19:13 | 40 | 7.65 |
| 08/14/2026 19:13 | 10 | 7.65 |
| 08/14/2026 19:13 | 100 | 7.65 |
| 08/14/2026 19:13 | 12 | 7.65 |
| 08/14/2026 19:13 | 6 | 7.65 |
| 08/14/2026 19:13 | 100 | 7.65 |
| 08/14/2026 19:12 | 1 | 7.64 |
| 08/14/2026 19:12 | 1 | 7.64 |
| 08/14/2026 19:12 | 100 | 7.64 |
| 08/14/2026 19:12 | 100 | 7.64 |
| 08/14/2026 19:12 | 100 | 7.64 |
| 08/14/2026 19:12 | 70 | 7.64 |
| 08/14/2026 19:11 | 2 | 7.63 |
| 08/14/2026 19:11 | 1 | 7.63 |
| 08/14/2026 19:11 | 22 | 7.63 |
| 08/14/2026 19:11 | 37 | 7.63 |
| 08/14/2026 19:11 | 10 | 7.63 |
| 08/14/2026 19:11 | 1 | 7.63 |
| 08/14/2026 19:06 | 100 | 7.63 |
| 08/14/2026 19:06 | 1 | 7.63 |
| 08/14/2026 19:06 | 10 | 7.63 |
| 08/14/2026 19:06 | 43 | 7.63 |
| 08/14/2026 19:05 | 75 | 7.64 |
| 08/14/2026 19:05 | 25 | 7.63 |
| 08/14/2026 19:05 | 11 | 7.63 |
| 08/14/2026 19:05 | 10 | 7.63 |
| 08/14/2026 19:04 | 50 | 7.63 |
| 08/14/2026 19:04 | 1 | 7.63 |
| 08/14/2026 19:04 | 10 | 7.63 |
| 08/14/2026 19:04 | 80 | 7.63 |
| 08/14/2026 19:04 | 1 | 7.63 |
| 08/14/2026 19:04 | 10 | 7.63 |
| 08/14/2026 19:04 | 1 | 7.63 |
| 08/14/2026 19:04 | 14 | 7.63 |
| 08/14/2026 19:04 | 1 | 7.63 |
| 08/14/2026 19:04 | 12 | 7.63 |
| 08/14/2026 19:04 | 13 | 7.63 |
| 08/14/2026 19:04 | 1 | 7.63 |
| 08/14/2026 19:04 | 15 | 7.63 |
| 08/14/2026 19:04 | 9 | 7.63 |
| 08/14/2026 19:04 | 20 | 7.63 |
| 08/14/2026 19:04 | 5 | 7.63 |
| 08/14/2026 19:04 | 7 | 7.63 |
| 08/14/2026 19:04 | 18 | 7.63 |
| 08/14/2026 19:03 | 69 | 7.63 |
| 08/14/2026 19:02 | 13 | 7.63 |
| 08/14/2026 19:00 | 6 | 7.63 |
| 08/14/2026 19:00 | 14 | 7.63 |
| 08/14/2026 19:00 | 1 | 7.63 |
| 08/14/2026 19:00 | 8 | 7.63 |
| 08/14/2026 19:00 | 17 | 7.63 |
| 08/14/2026 19:00 | 25 | 7.63 |
| 08/14/2026 19:00 | 18 | 7.63 |
| 08/14/2026 19:00 | 1 | 7.63 |
| 08/14/2026 19:00 | 6 | 7.63 |
| 08/14/2026 19:00 | 25 | 7.63 |
| 08/14/2026 19:00 | 25 | 7.63 |
| 08/14/2026 18:58 | 1 | 7.63 |
| 08/14/2026 18:56 | 25 | 7.63 |
| 08/14/2026 18:56 | 8 | 7.63 |
| 08/14/2026 18:56 | 92 | 7.63 |
| 08/14/2026 18:53 | 26 | 7.635 |
| 08/14/2026 18:53 | 20 | 7.64 |
| 08/14/2026 18:53 | 26 | 7.64 |
| 08/14/2026 18:53 | 11 | 7.635 |
| 08/14/2026 18:53 | 1 | 7.635 |
| 08/14/2026 18:53 | 20 | 7.635 |
| 08/14/2026 18:52 | 17 | 7.63 |
| 08/14/2026 18:51 | 100 | 7.64 |
| 08/14/2026 18:51 | 100 | 7.64 |
| 08/14/2026 18:51 | 100 | 7.65 |
| 08/14/2026 18:51 | 100 | 7.65 |
| 08/14/2026 18:51 | 400 | 7.65 |
| 08/14/2026 18:51 | 43 | 7.66 |
| 08/14/2026 18:51 | 6 | 7.66 |
| 08/14/2026 18:50 | 60 | 7.66 |
| 08/14/2026 18:50 | 6 | 7.66 |
| 08/14/2026 18:50 | 24 | 7.66 |
| 08/14/2026 18:49 | 24 | 7.655 |
| 08/14/2026 18:49 | 36 | 7.66 |
| 08/14/2026 18:49 | 10 | 7.655 |
| 08/14/2026 18:48 | 19 | 7.65 |
| 08/14/2026 18:48 | 81 | 7.65 |
| 08/14/2026 18:48 | 19 | 7.65 |
| 08/14/2026 18:48 | 81 | 7.65 |
| 08/14/2026 18:48 | 1 | 7.65 |
| 08/14/2026 18:48 | 5 | 7.65 |
| 08/14/2026 18:48 | 19 | 7.645 |
| 08/14/2026 18:46 | 43 | 7.64 |
| 08/14/2026 18:46 | 1 | 7.64 |
| 08/14/2026 18:46 | 5 | 7.64 |
| 08/14/2026 18:46 | 52 | 7.64 |
| 08/14/2026 18:43 | 100 | 7.63 |
| 08/14/2026 18:42 | 1 | 7.63 |
| 08/14/2026 18:42 | 1 | 7.63 |
| 08/14/2026 18:42 | 100 | 7.64 |
| 08/14/2026 18:42 | 21 | 7.64 |
| 08/14/2026 18:40 | 48 | 7.66 |
| 08/14/2026 18:40 | 52 | 7.66 |
| 08/14/2026 18:40 | 48 | 7.655 |
| 08/14/2026 18:39 | 80 | 7.65 |
| 08/14/2026 18:37 | 98 | 7.655 |
| 08/14/2026 18:36 | 1 | 7.655 |
| 08/14/2026 18:36 | 200 | 7.66 |
| 08/14/2026 18:36 | 1 | 7.66 |
| 08/14/2026 18:36 | 60 | 7.66 |
| 08/14/2026 18:36 | 120 | 7.66 |
| 08/14/2026 18:35 | 10 | 7.655 |
| 08/14/2026 18:35 | 100 | 7.65 |
| 08/14/2026 18:35 | 6 | 7.65 |
| 08/14/2026 18:32 | 2 | 7.66 |
| 08/14/2026 18:31 | 14 | 7.655 |
| 08/14/2026 18:29 | 100 | 7.66 |
| 08/14/2026 18:29 | 100 | 7.66 |
| 08/14/2026 18:29 | 15 | 7.66 |
| 08/14/2026 18:29 | 38 | 7.66 |
| 08/14/2026 18:29 | 6 | 7.67 |
| 08/14/2026 18:29 | 700 | 7.67 |
| 08/14/2026 18:29 | 2 | 7.67 |
| 08/14/2026 18:29 | 4 | 7.67 |
| 08/14/2026 18:29 | 5 | 7.67 |
| 08/14/2026 18:29 | 10 | 7.67 |
| 08/14/2026 18:29 | 100 | 7.67 |
| 08/14/2026 18:29 | 4 | 7.67 |
| 08/14/2026 18:29 | 12 | 7.67 |
| 08/14/2026 18:29 | 1 | 7.675 |
| 08/14/2026 18:28 | 1 | 7.675 |
| 08/14/2026 18:28 | 10 | 7.675 |
| 08/14/2026 18:28 | 10 | 7.675 |
| 08/14/2026 18:27 | 18 | 7.675 |
| 08/14/2026 18:24 | 1 | 7.675 |
| 08/14/2026 18:24 | 1 | 7.675 |
| 08/14/2026 18:24 | 1 | 7.675 |
| 08/14/2026 18:24 | 1 | 7.675 |
| 08/14/2026 18:24 | 10 | 7.675 |
| 08/14/2026 18:21 | 10 | 7.675 |
| 08/14/2026 18:20 | 60 | 7.675 |
| 08/14/2026 18:20 | 1 | 7.675 |
| 08/14/2026 18:18 | 70 | 7.67 |
| 08/14/2026 18:18 | 46 | 7.67 |
| 08/14/2026 18:18 | 54 | 7.67 |
| 08/14/2026 18:17 | 1 | 7.66 |
| 08/14/2026 18:17 | 22 | 7.66 |
| 08/14/2026 18:17 | 25 | 7.66 |
| 08/14/2026 18:17 | 50 | 7.66 |
| 08/14/2026 18:17 | 60 | 7.66 |
| 08/14/2026 18:14 | 1 | 7.655 |
| 08/14/2026 18:14 | 37 | 7.65 |
| 08/14/2026 18:14 | 13 | 7.65 |
| 08/14/2026 18:14 | 10 | 7.65 |
| 08/14/2026 18:14 | 1 | 7.65 |
| 08/14/2026 18:14 | 5 | 7.65 |
| 08/14/2026 18:14 | 25 | 7.65 |
| 08/14/2026 18:14 | 50 | 7.65 |
| 08/14/2026 18:14 | 53 | 7.65 |
| 08/14/2026 18:13 | 1 | 7.65 |
| 08/14/2026 18:13 | 1 | 7.65 |
| 08/14/2026 18:12 | 25 | 7.65 |
| 08/14/2026 18:12 | 13 | 7.65 |
| 08/14/2026 18:11 | 32 | 7.65 |
| 08/14/2026 18:11 | 52 | 7.65 |
| 08/14/2026 18:11 | 6 | 7.65 |
| 08/14/2026 18:11 | 10 | 7.645 |
| 08/14/2026 18:11 | 10 | 7.64 |
| 08/14/2026 18:11 | 18 | 7.64 |
| 08/14/2026 18:10 | 1 | 7.64 |
| 08/14/2026 18:10 | 43 | 7.64 |
| 08/14/2026 18:09 | 1 | 7.64 |
| 08/14/2026 18:08 | 6 | 7.64 |
| 08/14/2026 18:08 | 15 | 7.64 |
| 08/14/2026 18:08 | 15 | 7.635 |
| 08/14/2026 18:08 | 25 | 7.635 |
| 08/14/2026 18:08 | 25 | 7.635 |
| 08/14/2026 18:08 | 25 | 7.635 |
| 08/14/2026 18:07 | 100 | 7.64 |
| 08/14/2026 18:07 | 85 | 7.64 |
| 08/14/2026 18:07 | 8 | 7.64 |
| 08/14/2026 18:07 | 92 | 7.64 |
| 08/14/2026 18:07 | 8 | 7.64 |
| 08/14/2026 18:07 | 3 | 7.64 |
| 08/14/2026 18:07 | 100 | 7.64 |
| 08/14/2026 18:07 | 100 | 7.64 |
| 08/14/2026 18:07 | 1 | 7.63 |
| 08/14/2026 18:07 | 14 | 7.63 |
| 08/14/2026 18:01 | 10 | 7.625 |
| 08/14/2026 18:01 | 1 | 7.625 |
| 08/14/2026 18:00 | 2 | 7.625 |
| 08/14/2026 18:00 | 100 | 7.63 |
| 08/14/2026 18:00 | 50 | 7.625 |
| 08/14/2026 17:59 | 22 | 7.62 |
| 08/14/2026 17:59 | 57 | 7.62 |
| 08/14/2026 17:59 | 28 | 7.62 |
| 08/14/2026 17:58 | 64 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 4 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 15 | 7.62 |
| 08/14/2026 17:58 | 120 | 7.62 |
| 08/14/2026 17:58 | 1 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 53 | 7.62 |
| 08/14/2026 17:58 | 11 | 7.62 |
| 08/14/2026 17:57 | 1 | 7.61 |
| 08/14/2026 17:57 | 1 | 7.62 |
| 08/14/2026 17:56 | 100 | 7.615 |
| 08/14/2026 17:55 | 60 | 7.61 |
| 08/14/2026 17:54 | 5 | 7.61 |
| 08/14/2026 17:54 | 15 | 7.61 |
| 08/14/2026 17:54 | 1 | 7.61 |
| 08/14/2026 17:54 | 60 | 7.61 |
| 08/14/2026 17:53 | 100 | 7.61 |
| 08/14/2026 17:51 | 16 | 7.61 |
| 08/14/2026 17:51 | 2 | 7.61 |
| 08/14/2026 17:51 | 25 | 7.61 |
| 08/14/2026 17:51 | 59 | 7.61 |
| 08/14/2026 17:51 | 1 | 7.61 |
| 08/14/2026 17:49 | 50 | 7.60 |
| 08/14/2026 17:49 | 51 | 7.60 |
| 08/14/2026 17:49 | 149 | 7.60 |
| 08/14/2026 17:49 | 10 | 7.60 |
| 08/14/2026 17:48 | 25 | 7.61 |
| 08/14/2026 17:48 | 25 | 7.61 |
| 08/14/2026 17:47 | 40 | 7.61 |
| 08/14/2026 17:47 | 33 | 7.61 |
| 08/14/2026 17:47 | 10 | 7.61 |
| 08/14/2026 17:47 | 40 | 7.61 |
| 08/14/2026 17:47 | 15 | 7.60 |
| 08/14/2026 17:47 | 10 | 7.60 |
| 08/14/2026 17:45 | 1 | 7.61 |
| 08/14/2026 17:45 | 20 | 7.61 |
| 08/14/2026 17:44 | 20 | 7.60 |
| 08/14/2026 17:43 | 19 | 7.60 |
| 08/14/2026 17:43 | 20 | 7.60 |
| 08/14/2026 17:43 | 1 | 7.60 |
| 08/14/2026 17:42 | 20 | 7.60 |
| 08/14/2026 17:42 | 10 | 7.60 |
| 08/14/2026 17:42 | 10 | 7.60 |
| 08/14/2026 17:42 | 2 | 7.60 |
| 08/14/2026 17:42 | 37 | 7.60 |
| 08/14/2026 17:42 | 100 | 7.60 |
| 08/14/2026 17:42 | 100 | 7.60 |
| 08/14/2026 17:42 | 100 | 7.60 |
| 08/14/2026 17:42 | 141 | 7.61 |
| 08/14/2026 17:42 | 25 | 7.61 |
| 08/14/2026 17:42 | 134 | 7.61 |
| 08/14/2026 17:42 | 100 | 7.61 |
| 08/14/2026 17:42 | 359 | 7.61 |
| 08/14/2026 17:42 | 100 | 7.61 |
| 08/14/2026 17:42 | 100 | 7.61 |
| 08/14/2026 17:42 | 59 | 7.61 |
| 08/14/2026 17:42 | 100 | 7.61 |
| 08/14/2026 17:42 | 37 | 7.62 |
| 08/14/2026 17:42 | 12 | 7.62 |
| 08/14/2026 17:41 | 1 | 7.62 |
| 08/14/2026 17:41 | 1 | 7.62 |
| 08/14/2026 17:41 | 10 | 7.62 |
| 08/14/2026 17:39 | 25 | 7.62 |
| 08/14/2026 17:39 | 25 | 7.62 |
| 08/14/2026 17:39 | 25 | 7.62 |
| 08/14/2026 17:38 | 2 | 7.62 |
| 08/14/2026 17:38 | 45 | 7.62 |
| 08/14/2026 17:38 | 12 | 7.62 |
| 08/14/2026 17:36 | 1 | 7.61 |
| 08/14/2026 17:35 | 20 | 7.62 |
| 08/14/2026 17:35 | 100 | 7.62 |
| 08/14/2026 17:35 | 100 | 7.62 |
| 08/14/2026 17:35 | 598 | 7.62 |
| 08/14/2026 17:35 | 1 | 7.63 |
| 08/14/2026 17:34 | 52 | 7.63 |
| 08/14/2026 17:33 | 47 | 7.63 |
| 08/14/2026 17:33 | 1 | 7.63 |
| 08/14/2026 17:33 | 10 | 7.63 |
| 08/14/2026 17:33 | 9 | 7.63 |
| 08/14/2026 17:33 | 1 | 7.64 |
| 08/14/2026 17:33 | 60 | 7.64 |
| 08/14/2026 17:33 | 40 | 7.635 |
| 08/14/2026 17:33 | 1 | 7.64 |
| 08/14/2026 17:33 | 48 | 7.64 |
| 08/14/2026 17:33 | 2 | 7.64 |
| 08/14/2026 17:33 | 100 | 7.64 |
| 08/14/2026 17:33 | 1 | 7.64 |
| 08/14/2026 17:33 | 3 | 7.63 |
| 08/14/2026 17:33 | 7 | 7.63 |
| 08/14/2026 17:33 | 7 | 7.63 |
| 08/14/2026 17:32 | 2 | 7.62 |
| 08/14/2026 17:32 | 8 | 7.63 |
| 08/14/2026 17:32 | 1 | 7.63 |
| 08/14/2026 17:31 | 1 | 7.63 |
| 08/14/2026 17:30 | 101 | 7.64 |
| 08/14/2026 17:30 | 100 | 7.64 |
| 08/14/2026 17:30 | 16 | 7.64 |
| 08/14/2026 17:29 | 1 | 7.64 |
| 08/14/2026 17:29 | 185 | 7.655 |
| 08/14/2026 17:29 | 15 | 7.655 |
| 08/14/2026 17:28 | 25 | 7.655 |
| 08/14/2026 17:28 | 25 | 7.655 |
| 08/14/2026 17:28 | 10 | 7.655 |
| 08/14/2026 17:28 | 9 | 7.65 |
| 08/14/2026 17:27 | 20 | 7.655 |
| 08/14/2026 17:26 | 1 | 7.65 |
| 08/14/2026 17:26 | 3 | 7.655 |
| 08/14/2026 17:26 | 53 | 7.66 |
| 08/14/2026 17:25 | 11 | 7.65 |
| 08/14/2026 17:25 | 50 | 7.65 |
| 08/14/2026 17:25 | 8 | 7.65 |
| 08/14/2026 17:25 | 10 | 7.65 |
| 08/14/2026 17:25 | 10 | 7.65 |
| 08/14/2026 17:25 | 16 | 7.65 |
| 08/14/2026 17:24 | 10 | 7.66 |
| 08/14/2026 17:23 | 84 | 7.65 |
| 08/14/2026 17:23 | 16 | 7.65 |
| 08/14/2026 17:23 | 1 | 7.65 |
| 08/14/2026 17:22 | 10 | 7.66 |
| 08/14/2026 17:22 | 9 | 7.66 |
| 08/14/2026 17:22 | 1 | 7.66 |
| 08/14/2026 17:22 | 19 | 7.66 |
| 08/14/2026 17:22 | 120 | 7.66 |
| 08/14/2026 17:21 | 99 | 7.67 |
| 08/14/2026 17:21 | 1 | 7.67 |
| 08/14/2026 17:20 | 24 | 7.68 |
| 08/14/2026 17:20 | 6 | 7.68 |
| 08/14/2026 17:20 | 23 | 7.68 |
| 08/14/2026 17:20 | 11 | 7.68 |
| 08/14/2026 17:20 | 12 | 7.68 |
| 08/14/2026 17:20 | 23 | 7.675 |
| 08/14/2026 17:20 | 10 | 7.675 |
| 08/14/2026 17:20 | 13 | 7.675 |
| 08/14/2026 17:20 | 30 | 7.675 |
| 08/14/2026 17:19 | 10 | 7.675 |
| 08/14/2026 17:19 | 50 | 7.675 |
| 08/14/2026 17:19 | 3 | 7.67 |
| 08/14/2026 17:18 | 1 | 7.67 |
| 08/14/2026 17:16 | 100 | 7.67 |
| 08/14/2026 17:15 | 99 | 7.67 |
| 08/14/2026 17:15 | 1 | 7.67 |
| 08/14/2026 17:15 | 10 | 7.655 |
| 08/14/2026 17:14 | 10 | 7.655 |
| 08/14/2026 17:10 | 27 | 7.63 |
| 08/14/2026 17:10 | 100 | 7.62 |
| 08/14/2026 17:10 | 61 | 7.62 |
| 08/14/2026 17:10 | 24 | 7.62 |
| 08/14/2026 17:10 | 100 | 7.61 |
| 08/14/2026 17:10 | 200 | 7.61 |
| 08/14/2026 17:10 | 100 | 7.61 |
| 08/14/2026 17:10 | 24 | 7.61 |
| 08/14/2026 17:10 | 100 | 7.61 |
| 08/14/2026 17:10 | 61 | 7.61 |
| 08/14/2026 17:10 | 100 | 7.61 |
| 08/14/2026 17:10 | 100 | 7.60 |
| 08/14/2026 17:10 | 27 | 7.60 |
| 08/14/2026 17:10 | 22 | 7.60 |
| 08/14/2026 17:10 | 24 | 7.60 |
| 08/14/2026 17:10 | 100 | 7.60 |
| 08/14/2026 17:10 | 45 | 7.61 |
| 08/14/2026 17:10 | 140 | 7.61 |
| 08/14/2026 17:10 | 9 | 7.60 |
| 08/14/2026 17:10 | 6 | 7.60 |
| 08/14/2026 17:10 | 9 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:10 | 15 | 7.595 |
| 08/14/2026 17:09 | 1 | 7.595 |
| 08/14/2026 17:08 | 8 | 7.60 |
| 08/14/2026 17:08 | 26 | 7.60 |
| 08/14/2026 17:08 | 100 | 7.60 |
| 08/14/2026 17:07 | 100 | 7.59 |
| 08/14/2026 17:07 | 100 | 7.61 |
| 08/14/2026 17:06 | 25 | 7.61 |
| 08/14/2026 17:06 | 25 | 7.60 |
| 08/14/2026 17:05 | 25 | 7.62 |
| 08/14/2026 17:05 | 1 | 7.62 |
| 08/14/2026 17:03 | 100 | 7.65 |
| 08/14/2026 17:03 | 4 | 7.64 |
| 08/14/2026 17:03 | 75 | 7.61 |
| 08/14/2026 17:03 | 25 | 7.61 |
| 08/14/2026 17:02 | 1 | 7.605 |
| 08/14/2026 17:02 | 1 | 7.59 |
| 08/14/2026 17:02 | 92 | 7.59 |
| 08/14/2026 17:00 | 8 | 7.58 |
| 08/14/2026 17:00 | 100 | 7.58 |
| 08/14/2026 17:00 | 2 | 7.59 |
| 08/14/2026 17:00 | 40 | 7.59 |
| 08/14/2026 16:59 | 2 | 7.59 |
| 08/14/2026 16:59 | 13 | 7.59 |
| 08/14/2026 16:59 | 17 | 7.59 |
| 08/14/2026 16:59 | 1 | 7.59 |
| 08/14/2026 16:59 | 24 | 7.59 |
| 08/14/2026 16:59 | 16 | 7.59 |
| 08/14/2026 16:57 | 17 | 7.615 |
| 08/14/2026 16:56 | 3 | 7.61 |
| 08/14/2026 16:55 | 36 | 7.61 |
| 08/14/2026 16:55 | 100 | 7.62 |
| 08/14/2026 16:54 | 1 | 7.595 |
| 08/14/2026 16:54 | 4 | 7.595 |
| 08/14/2026 16:53 | 1 | 7.595 |
| 08/14/2026 16:53 | 1 | 7.60 |
| 08/14/2026 16:53 | 200 | 7.60 |
| 08/14/2026 16:53 | 205 | 7.585 |
| 08/14/2026 16:53 | 400 | 7.56 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.55 |
| 08/14/2026 16:52 | 1 | 7.56 |
| 08/14/2026 16:52 | 7 | 7.56 |
| 08/14/2026 16:52 | 12 | 7.56 |
| 08/14/2026 16:52 | 1 | 7.56 |
| 08/14/2026 16:51 | 1 | 7.57 |
| 08/14/2026 16:50 | 3 | 7.57 |
| 08/14/2026 16:50 | 155 | 7.58 |
| 08/14/2026 16:50 | 100 | 7.58 |
| 08/14/2026 16:50 | 100 | 7.58 |
| 08/14/2026 16:50 | 100 | 7.58 |
| 08/14/2026 16:45 | 1 | 7.61 |
| 08/14/2026 16:44 | 1 | 7.61 |
| 08/14/2026 16:44 | 1 | 7.60 |
| 08/14/2026 16:44 | 3 | 7.60 |
| 08/14/2026 16:44 | 1 | 7.60 |
| 08/14/2026 16:44 | 1 | 7.60 |
| 08/14/2026 16:43 | 132 | 7.64 |
| 08/14/2026 16:43 | 18 | 7.64 |
| 08/14/2026 16:43 | 1 | 7.64 |
| 08/14/2026 16:43 | 1 | 7.64 |
| 08/14/2026 16:43 | 100 | 7.64 |
| 08/14/2026 16:43 | 48 | 7.64 |
| 08/14/2026 16:43 | 152 | 7.64 |
| 08/14/2026 16:43 | 48 | 7.64 |
| 08/14/2026 16:42 | 100 | 7.63 |
| 08/14/2026 16:42 | 80 | 7.635 |
| 08/14/2026 16:42 | 428 | 7.65 |
| 08/14/2026 16:42 | 100 | 7.65 |
| 08/14/2026 16:42 | 100 | 7.65 |
| 08/14/2026 16:42 | 197 | 7.65 |
| 08/14/2026 16:42 | 375 | 7.65 |
| 08/14/2026 16:42 | 24 | 7.65 |
| 08/14/2026 16:42 | 1 | 7.65 |
| 08/14/2026 16:42 | 1 | 7.65 |
| 08/14/2026 16:42 | 41 | 7.65 |
| 08/14/2026 16:42 | 300 | 7.68 |
| 08/14/2026 16:42 | 100 | 7.68 |
| 08/14/2026 16:42 | 67 | 7.68 |
| 08/14/2026 16:42 | 33 | 7.68 |
| 08/14/2026 16:42 | 100 | 7.69 |
| 08/14/2026 16:42 | 68 | 7.68 |
| 08/14/2026 16:42 | 33 | 7.68 |
| 08/14/2026 16:42 | 25 | 7.69 |
| 08/14/2026 16:42 | 27 | 7.69 |
| 08/14/2026 16:42 | 61 | 7.70 |
| 08/14/2026 16:42 | 39 | 7.70 |
| 08/14/2026 16:42 | 8 | 7.69 |
| 08/14/2026 16:42 | 100 | 7.69 |
| 08/14/2026 16:42 | 33 | 7.69 |
| 08/14/2026 16:42 | 41 | 7.69 |
| 08/14/2026 16:42 | 78 | 7.69 |
| 08/14/2026 16:42 | 33 | 7.70 |
| 08/14/2026 16:42 | 1 | 7.70 |
| 08/14/2026 16:42 | 67 | 7.70 |
| 08/14/2026 16:42 | 33 | 7.70 |
| 08/14/2026 16:42 | 28 | 7.69 |
| 08/14/2026 16:42 | 33 | 7.69 |
| 08/14/2026 16:42 | 33 | 7.68 |
| 08/14/2026 16:42 | 200 | 7.70 |
| 08/14/2026 16:42 | 56 | 7.70 |
| 08/14/2026 16:42 | 1 | 7.725 |
| 08/14/2026 16:42 | 1 | 7.72 |
| 08/14/2026 16:41 | 1 | 7.72 |
| 08/14/2026 16:39 | 100 | 7.73 |
| 08/14/2026 16:37 | 100 | 7.76 |
| 08/14/2026 16:37 | 100 | 7.76 |
| 08/14/2026 16:37 | 100 | 7.76 |
| 08/14/2026 16:35 | 1 | 7.785 |
| 08/14/2026 16:34 | 50 | 7.78 |
| 08/14/2026 16:34 | 25 | 7.78 |
| 08/14/2026 16:34 | 25 | 7.78 |
| 08/14/2026 16:34 | 107 | 7.79 |
| 08/14/2026 16:34 | 6 | 7.77 |
| 08/14/2026 16:34 | 46 | 7.76 |
| 08/14/2026 16:34 | 100 | 7.75 |
| 08/14/2026 16:34 | 45 | 7.74 |
| 08/14/2026 16:34 | 46 | 7.74 |
| 08/14/2026 16:34 | 100 | 7.71 |
| 08/14/2026 16:31 | 1 | 7.695 |
| 08/14/2026 16:31 | 10 | 7.69 |
| 08/14/2026 16:27 | 1 | 7.715 |
| 08/14/2026 16:26 | 1 | 7.715 |
| 08/14/2026 16:24 | 69 | 7.73 |
| 08/14/2026 16:23 | 1 | 7.71 |
| 08/14/2026 16:22 | 3 | 7.71 |
| 08/14/2026 16:22 | 98 | 7.71 |
| 08/14/2026 16:22 | 200 | 7.69 |
| 08/14/2026 16:21 | 1 | 7.67 |
| 08/14/2026 16:21 | 1 | 7.67 |
| 08/14/2026 16:21 | 1 | 7.67 |
| 08/14/2026 16:20 | 25 | 7.67 |
| 08/14/2026 16:20 | 25 | 7.67 |
| 08/14/2026 16:20 | 52 | 7.67 |
| 08/14/2026 16:20 | 6 | 7.67 |
| 08/14/2026 16:20 | 1 | 7.65 |
| 08/14/2026 16:20 | 1 | 7.65 |
| 08/14/2026 16:20 | 1 | 7.64 |
| 08/14/2026 16:19 | 53 | 7.65 |
| 08/14/2026 16:19 | 6 | 7.65 |
| 08/14/2026 16:19 | 6 | 7.65 |
| 08/14/2026 16:19 | 18 | 7.65 |
| 08/14/2026 16:19 | 5 | 7.65 |
| 08/14/2026 16:18 | 1 | 7.63 |
| 08/14/2026 16:17 | 53 | 7.63 |
| 08/14/2026 16:17 | 52 | 7.63 |
| 08/14/2026 16:17 | 48 | 7.63 |
| 08/14/2026 16:17 | 42 | 7.62 |
| 08/14/2026 16:16 | 16 | 7.60 |
| 08/14/2026 16:16 | 100 | 7.61 |
| 08/14/2026 16:16 | 33 | 7.60 |
| 08/14/2026 16:16 | 66 | 7.60 |
| 08/14/2026 16:16 | 100 | 7.61 |
| 08/14/2026 16:16 | 375 | 7.61 |
| 08/14/2026 16:16 | 1 | 7.61 |
| 08/14/2026 16:16 | 42 | 7.62 |
| 08/14/2026 16:16 | 42 | 7.62 |
| 08/14/2026 16:16 | 42 | 7.62 |
| 08/14/2026 16:16 | 1 | 7.62 |
| 08/14/2026 16:16 | 6 | 7.615 |
| 08/14/2026 16:16 | 1 | 7.60 |
| 08/14/2026 16:16 | 1 | 7.61 |
| 08/14/2026 16:16 | 6 | 7.615 |
| 08/14/2026 16:16 | 45 | 7.61 |
| 08/14/2026 16:15 | 1 | 7.60 |
| 08/14/2026 16:15 | 1 | 7.60 |
| 08/14/2026 16:14 | 1 | 7.60 |
| 08/14/2026 16:14 | 153 | 7.61 |
| 08/14/2026 16:14 | 54 | 7.61 |
| 08/14/2026 16:14 | 27 | 7.61 |
| 08/14/2026 16:11 | 22 | 7.61 |
| 08/14/2026 16:10 | 1 | 7.60 |
| 08/14/2026 16:10 | 32 | 7.60 |
| 08/14/2026 16:10 | 1 | 7.60 |
| 08/14/2026 16:09 | 87 | 7.60 |
| 08/14/2026 16:09 | 12 | 7.60 |
| 08/14/2026 16:09 | 1 | 7.60 |
| 08/14/2026 16:09 | 1 | 7.60 |
| 08/14/2026 16:09 | 1 | 7.61 |
| 08/14/2026 16:08 | 1 | 7.63 |
| 08/14/2026 16:08 | 1 | 7.635 |
| 08/14/2026 16:07 | 1 | 7.635 |
| 08/14/2026 16:07 | 1 | 7.635 |
| 08/14/2026 16:04 | 1 | 7.65 |
| 08/14/2026 16:04 | 100 | 7.64 |
| 08/14/2026 16:04 | 10 | 7.645 |
| 08/14/2026 16:03 | 7 | 7.65 |
| 08/14/2026 16:03 | 93 | 7.65 |
| 08/14/2026 16:03 | 30 | 7.65 |
| 08/14/2026 16:03 | 3 | 7.65 |
| 08/14/2026 16:03 | 1 | 7.66 |
| 08/14/2026 16:03 | 46 | 7.66 |
| 08/14/2026 16:03 | 18 | 7.65 |
| 08/14/2026 16:03 | 24 | 7.64 |
| 08/14/2026 16:03 | 1 | 7.62 |
| 08/14/2026 16:03 | 77 | 7.64 |
| 08/14/2026 16:03 | 30 | 7.64 |
| 08/14/2026 16:03 | 61 | 7.64 |
| 08/14/2026 16:03 | 100 | 7.64 |
| 08/14/2026 16:03 | 100 | 7.64 |
| 08/14/2026 16:03 | 5 | 7.63 |
| 08/14/2026 16:03 | 62 | 7.62 |
| 08/14/2026 16:03 | 100 | 7.62 |
| 08/14/2026 16:03 | 25 | 7.62 |
| 08/14/2026 16:03 | 25 | 7.62 |
| 08/14/2026 16:03 | 2 | 7.61 |
| 08/14/2026 16:03 | 1 | 7.61 |
| 08/14/2026 16:03 | 1 | 7.61 |
| 08/14/2026 16:02 | 1 | 7.60 |
| 08/14/2026 16:02 | 39 | 7.61 |
| 08/14/2026 16:02 | 100 | 7.61 |
| 08/14/2026 16:02 | 100 | 7.61 |
| 08/14/2026 16:01 | 98 | 7.63 |
| 08/14/2026 16:01 | 1 | 7.63 |
| 08/14/2026 16:01 | 1 | 7.63 |
| 08/14/2026 16:01 | 50 | 7.635 |
| 08/14/2026 16:01 | 25 | 7.635 |
| 08/14/2026 16:01 | 25 | 7.635 |
| 08/14/2026 16:01 | 3 | 7.64 |
| 08/14/2026 16:01 | 1 | 7.64 |
| 08/14/2026 16:01 | 1 | 7.64 |
| 08/14/2026 16:01 | 8 | 7.65 |
| 08/14/2026 16:01 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.63 |
| 08/14/2026 16:00 | 1 | 7.645 |
| 08/14/2026 15:59 | 1 | 7.645 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:59 | 100 | 7.65 |
| 08/14/2026 15:59 | 200 | 7.66 |
| 08/14/2026 15:59 | 100 | 7.66 |
| 08/14/2026 15:59 | 59 | 7.66 |
| 08/14/2026 15:59 | 52 | 7.66 |
| 08/14/2026 15:59 | 100 | 7.66 |
| 08/14/2026 15:59 | 100 | 7.66 |
| 08/14/2026 15:59 | 4 | 7.66 |
| 08/14/2026 15:59 | 21 | 7.66 |
| 08/14/2026 15:59 | 100 | 7.65 |
| 08/14/2026 15:59 | 85 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.63 |
| 08/14/2026 15:58 | 1 | 7.63 |
| 08/14/2026 15:58 | 24 | 7.66 |
| 08/14/2026 15:58 | 100 | 7.66 |
| 08/14/2026 15:58 | 93 | 7.67 |
| 08/14/2026 15:58 | 50 | 7.66 |
| 08/14/2026 15:58 | 4 | 7.66 |
| 08/14/2026 15:58 | 5 | 7.66 |
| 08/14/2026 15:58 | 100 | 7.67 |
| 08/14/2026 15:58 | 25 | 7.67 |
| 08/14/2026 15:58 | 25 | 7.67 |
| 08/14/2026 15:58 | 100 | 7.67 |
| 08/14/2026 15:58 | 4 | 7.67 |
| 08/14/2026 15:58 | 96 | 7.67 |
| 08/14/2026 15:58 | 50 | 7.67 |
| 08/14/2026 15:58 | 50 | 7.67 |
| 08/14/2026 15:58 | 50 | 7.67 |
| 08/14/2026 15:58 | 100 | 7.67 |
| 08/14/2026 15:58 | 1 | 7.68 |
| 08/14/2026 15:58 | 100 | 7.68 |
| 08/14/2026 15:58 | 99 | 7.67 |
| 08/14/2026 15:58 | 1 | 7.67 |
| 08/14/2026 15:58 | 99 | 7.67 |
| 08/14/2026 15:58 | 1 | 7.67 |
| 08/14/2026 15:58 | 100 | 7.66 |
| 08/14/2026 15:57 | 1 | 7.625 |
| 08/14/2026 15:57 | 100 | 7.63 |
| 08/14/2026 15:55 | 1 | 7.605 |
| 08/14/2026 15:54 | 100 | 7.60 |
| 08/14/2026 15:54 | 100 | 7.61 |
| 08/14/2026 15:54 | 10 | 7.62 |
| 08/14/2026 15:54 | 21 | 7.62 |
| 08/14/2026 15:54 | 7 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 72 | 7.64 |
| 08/14/2026 15:53 | 50 | 7.64 |
| 08/14/2026 15:53 | 25 | 7.64 |
| 08/14/2026 15:53 | 25 | 7.64 |
| 08/14/2026 15:53 | 25 | 7.64 |
| 08/14/2026 15:53 | 25 | 7.64 |
| 08/14/2026 15:53 | 28 | 7.64 |
| 08/14/2026 15:53 | 1 | 7.65 |
| 08/14/2026 15:52 | 100 | 7.62 |
| 08/14/2026 15:52 | 100 | 7.62 |
| 08/14/2026 15:52 | 100 | 7.60 |
| 08/14/2026 15:52 | 100 | 7.60 |
| 08/14/2026 15:50 | 25 | 7.59 |
| 08/14/2026 15:50 | 100 | 7.59 |
| 08/14/2026 15:50 | 1 | 7.59 |
| 08/14/2026 15:50 | 1 | 7.60 |
| 08/14/2026 15:50 | 1 | 7.60 |
| 08/14/2026 15:50 | 20 | 7.60 |
| 08/14/2026 15:50 | 3 | 7.60 |
| 08/14/2026 15:49 | 100 | 7.61 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 25 | 7.60 |
| 08/14/2026 15:48 | 25 | 7.60 |
| 08/14/2026 15:48 | 1 | 7.59 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 200 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:48 | 4 | 7.57 |
| 08/14/2026 15:48 | 96 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:48 | 1 | 7.58 |
| 08/14/2026 15:47 | 1 | 7.58 |
| 08/14/2026 15:47 | 1 | 7.58 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 91 | 7.59 |
| 08/14/2026 15:47 | 1 | 7.59 |
| 08/14/2026 15:47 | 1 | 7.59 |
| 08/14/2026 15:47 | 1 | 7.59 |
| 08/14/2026 15:47 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 96 | 7.60 |
| 08/14/2026 15:46 | 4 | 7.60 |
| 08/14/2026 15:46 | 100 | 7.60 |
| 08/14/2026 15:46 | 2 | 7.61 |
| 08/14/2026 15:46 | 3 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:46 | 4 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:46 | 19 | 7.61 |
| 08/14/2026 15:46 | 2 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:46 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 100 | 7.64 |
| 08/14/2026 15:44 | 78 | 7.63 |
| 08/14/2026 15:44 | 50 | 7.63 |
| 08/14/2026 15:44 | 72 | 7.63 |
| 08/14/2026 15:44 | 28 | 7.63 |
| 08/14/2026 15:44 | 25 | 7.63 |
| 08/14/2026 15:44 | 134 | 7.63 |
| 08/14/2026 15:44 | 13 | 7.63 |
| 08/14/2026 15:44 | 200 | 7.63 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 3 | 7.61 |
| 08/14/2026 15:44 | 296 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 6 | 7.62 |
| 08/14/2026 15:44 | 36 | 7.62 |
| 08/14/2026 15:44 | 64 | 7.62 |
| 08/14/2026 15:44 | 98 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:43 | 70 | 7.63 |
| 08/14/2026 15:43 | 1 | 7.67 |
| 08/14/2026 15:40 | 1 | 7.63 |
| 08/14/2026 15:40 | 1 | 7.63 |
| 08/14/2026 15:40 | 13 | 7.65 |
| 08/14/2026 15:40 | 25 | 7.65 |
| 08/14/2026 15:39 | 10 | 7.65 |
| 08/14/2026 15:39 | 10 | 7.65 |
| 08/14/2026 15:39 | 200 | 7.65 |
| 08/14/2026 15:39 | 168 | 7.65 |
| 08/14/2026 15:39 | 32 | 7.65 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:39 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.635 |
| 08/14/2026 15:38 | 1 | 7.64 |
| 08/14/2026 15:38 | 100 | 7.65 |
| 08/14/2026 15:38 | 16 | 7.65 |
| 08/14/2026 15:38 | 64 | 7.65 |
| 08/14/2026 15:38 | 200 | 7.65 |
| 08/14/2026 15:38 | 100 | 7.66 |
| 08/14/2026 15:38 | 100 | 7.66 |
| 08/14/2026 15:38 | 1 | 7.68 |
| 08/14/2026 15:37 | 18 | 7.70 |
| 08/14/2026 15:37 | 7 | 7.69 |
| 08/14/2026 15:37 | 17 | 7.68 |
| 08/14/2026 15:37 | 83 | 7.68 |
| 08/14/2026 15:37 | 24 | 7.63 |
| 08/14/2026 15:37 | 7 | 7.63 |
| 08/14/2026 15:36 | 100 | 7.66 |
| 08/14/2026 15:36 | 100 | 7.66 |
| 08/14/2026 15:36 | 51 | 7.63 |
| 08/14/2026 15:36 | 100 | 7.66 |
| 08/14/2026 15:36 | 20 | 7.655 |
| 08/14/2026 15:36 | 100 | 7.655 |
| 08/14/2026 15:36 | 100 | 7.655 |
| 08/14/2026 15:36 | 19 | 7.655 |
| 08/14/2026 15:36 | 9 | 7.69 |
| 08/14/2026 15:36 | 48 | 7.70 |
| 08/14/2026 15:36 | 83 | 7.70 |
| 08/14/2026 15:36 | 59 | 7.70 |
| 08/14/2026 15:36 | 41 | 7.70 |
| 08/14/2026 15:34 | 50 | 7.68 |
| 08/14/2026 15:34 | 47 | 7.69 |
| 08/14/2026 15:33 | 40 | 7.69 |
| 08/14/2026 15:32 | 300 | 7.60 |
| 08/14/2026 15:32 | 20 | 7.585 |
| 08/14/2026 15:32 | 52 | 7.58 |
| 08/14/2026 15:32 | 47 | 7.58 |
| 08/14/2026 15:32 | 200 | 7.58 |
| 08/14/2026 15:32 | 200 | 7.57 |
| 08/14/2026 15:32 | 200 | 7.57 |
| 08/14/2026 15:32 | 70 | 7.57 |
| 08/14/2026 15:32 | 1 | 7.57 |
| 08/14/2026 15:31 | 1 | 7.50 |
| 08/14/2026 15:30 | 89 | 7.57 |
| 08/14/2026 15:30 | 1 | 7.56 |
| 08/14/2026 15:30 | 400 | 7.50 |
| 08/14/2026 15:30 | 1 | 7.42 |
| 08/14/2026 15:30 | 1 | 7.65 |
| 08/14/2026 15:30 | 10 | 7.60 |
| 08/14/2026 15:30 | 5668 | 7.60 |
| 08/14/2026 15:29 | 10 | 7.57 |
| 08/14/2026 15:06 | 1 | 7.70 |
| 08/14/2026 15:05 | 1 | 7.50 |
| 08/14/2026 13:57 | 1 | 7.50 |
| 08/14/2026 13:57 | 11 | 7.50 |
| 08/14/2026 13:56 | 90 | 7.50 |
| 08/14/2026 13:56 | 5 | 7.50 |
| 08/14/2026 13:56 | 5 | 7.55 |
| 08/14/2026 13:56 | 1 | 7.42 |
| 08/14/2026 13:55 | 1 | 7.42 |
| 08/14/2026 13:55 | 200 | 7.30 |
| 08/14/2026 13:55 | 1 | 7.20 |
| 08/14/2026 13:55 | 1 | 7.48 |
| 08/14/2026 13:54 | 1 | 7.65 |
| 08/14/2026 13:54 | 1 | 7.65 |
| 08/14/2026 13:54 | 1 | 7.84 |
| 08/14/2026 13:54 | 5 | 7.80 |
| 08/14/2026 13:54 | 1 | 7.65 |
| 08/14/2026 13:54 | 1 | 7.65 |
| 08/14/2026 13:53 | 3 | 7.55 |
| 08/14/2026 13:53 | 1 | 7.55 |
| 08/14/2026 13:53 | 1 | 7.55 |
| 08/14/2026 13:53 | 1 | 7.55 |
| 08/14/2026 10:16 | 5 | 7.40 |
| 08/14/2026 10:16 | 1 | 7.95 |
| 08/14/2026 10:16 | 1 | 7.15 |
| 08/14/2026 10:16 | 1 | 7.10 |
| 08/14/2026 10:15 | 1 | 7.10 |
| 08/14/2026 10:15 | 1 | 7.43 |