Aura Bioscis Rg
AURA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:52:18
Geld
10.09.2025 - 20:03:53
Geld
Volumen 		Brief
10.09.2025 - 20:03:53
Brief
Volumen
6.46
0.00 ( 0.00% )
6.43
100
6.47
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:52 100 6.47
09/10/2025 13:52 200 6.47
09/10/2025 13:52 67 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 4 6.46
09/10/2025 13:52 100 6.46
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 31 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 9 6.47
09/10/2025 13:52 31 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 11 6.48
09/10/2025 13:52 100 6.47
09/10/2025 13:52 100 6.47
09/10/2025 13:52 80 6.47
09/10/2025 13:52 9 6.47
09/10/2025 13:52 29 6.47
09/10/2025 13:52 6 6.47
09/10/2025 13:52 12 6.48
09/10/2025 13:52 100 6.485
09/10/2025 13:50 1 6.4795
09/10/2025 13:50 15 6.485
09/10/2025 13:49 1 6.48
09/10/2025 13:48 100 6.485
09/10/2025 13:48 100 6.49
09/10/2025 13:48 100 6.49
09/10/2025 13:48 200 6.49
09/10/2025 13:48 25 6.49
09/10/2025 13:48 22 6.49
09/10/2025 13:48 7 6.49
09/10/2025 13:48 4 6.49
09/10/2025 13:48 100 6.49
09/10/2025 13:48 100 6.495
09/10/2025 13:48 100 6.495
09/10/2025 13:48 100 6.495
09/10/2025 13:48 17 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 19 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 20 6.50
09/10/2025 13:48 11 6.50
09/10/2025 13:48 191 6.51
09/10/2025 13:48 9 6.51
09/10/2025 13:48 1 6.50
09/10/2025 13:48 1 6.50
09/10/2025 13:48 62 6.50
09/10/2025 13:48 38 6.50
09/10/2025 13:48 100 6.505
09/10/2025 13:48 700 6.46
09/10/2025 13:48 400 6.50
09/10/2025 13:48 100 6.505
09/10/2025 13:48 100 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 100 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 100 6.51
09/10/2025 13:48 120 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 120 6.50
09/10/2025 13:48 25 6.51
09/10/2025 13:48 10 6.50
09/10/2025 13:48 10 6.50
09/10/2025 13:48 10 6.50
09/10/2025 13:48 100 6.49
09/10/2025 13:48 592 6.475
09/10/2025 13:48 168 6.4747
09/10/2025 13:48 100 6.49
09/10/2025 13:48 100 6.49
09/10/2025 13:48 3048 6.475
09/10/2025 13:48 32 6.47
09/10/2025 13:48 55 6.4746
09/10/2025 13:48 80 6.47
09/10/2025 13:48 120 6.475
09/10/2025 13:48 7 6.475
09/10/2025 13:48 24 6.47
09/10/2025 13:48 10 6.47
09/10/2025 13:48 26 6.47
09/10/2025 13:48 20 6.47
09/10/2025 13:48 20 6.47
09/10/2025 13:48 26 6.47
09/10/2025 13:48 60 6.47
09/10/2025 13:48 38 6.47
09/10/2025 13:48 21 6.47
09/10/2025 13:48 7 6.47
09/10/2025 13:48 35 6.46
09/10/2025 13:48 46 6.47
09/10/2025 13:48 3 6.47
09/10/2025 13:48 17 6.47
09/10/2025 13:48 83 6.47
09/10/2025 13:48 5 6.47
09/10/2025 13:48 100 6.47
09/10/2025 13:48 79 6.47
09/10/2025 13:48 35 6.46
09/10/2025 13:48 31 6.47
09/10/2025 13:48 35 6.46
09/10/2025 13:48 35 6.46
09/10/2025 13:48 700 6.46
09/10/2025 13:48 43 6.4617
09/10/2025 13:48 38 6.4606
09/10/2025 13:48 700 6.46
09/10/2025 13:48 700 6.46
09/10/2025 13:48 11 6.455