Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.54
+0.035
(
+0.54% )
|
6.52
|
3'200 |
6.53
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.54 |
| 10/09/2026 23:20 | � | 6.54 |
| 10/09/2026 22:30 | � | 6.54 |
| 10/09/2026 22:00 | 100 | 6.54 |
| 10/09/2026 22:00 | � | 6.54 |
| 10/09/2026 22:00 | 158092 | 6.54 |
| 10/09/2026 21:59 | 143 | 6.525 |
| 10/09/2026 21:59 | 2 | 6.53 |
| 10/09/2026 21:59 | 2 | 6.53 |
| 10/09/2026 21:59 | 1 | 6.525 |
| 10/09/2026 21:59 | 1 | 6.525 |
| 10/09/2026 21:59 | 1 | 6.525 |
| 10/09/2026 21:59 | 3 | 6.525 |
| 10/09/2026 21:59 | 13 | 6.525 |
| 10/09/2026 21:59 | 7 | 6.525 |
| 10/09/2026 21:59 | 54 | 6.53 |
| 10/09/2026 21:59 | 400 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 136 | 6.53 |
| 10/09/2026 21:59 | 117 | 6.53 |
| 10/09/2026 21:59 | 193 | 6.525 |
| 10/09/2026 21:59 | 7 | 6.525 |
| 10/09/2026 21:59 | 32 | 6.525 |
| 10/09/2026 21:59 | 68 | 6.525 |
| 10/09/2026 21:59 | 3 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.525 |
| 10/09/2026 21:59 | 100 | 6.525 |
| 10/09/2026 21:59 | 60 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 48 | 6.53 |
| 10/09/2026 21:59 | 34 | 6.53 |
| 10/09/2026 21:59 | 80 | 6.53 |
| 10/09/2026 21:59 | 11 | 6.53 |
| 10/09/2026 21:59 | 1 | 6.53 |
| 10/09/2026 21:59 | 89 | 6.53 |
| 10/09/2026 21:59 | 65 | 6.53 |
| 10/09/2026 21:59 | 5 | 6.53 |
| 10/09/2026 21:59 | 234 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 101 | 6.53 |
| 10/09/2026 21:59 | 2 | 6.53 |
| 10/09/2026 21:59 | 6 | 6.53 |
| 10/09/2026 21:59 | 8 | 6.53 |
| 10/09/2026 21:59 | 92 | 6.53 |
| 10/09/2026 21:59 | 7 | 6.53 |
| 10/09/2026 21:59 | 12 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.535 |
| 10/09/2026 21:59 | 1 | 6.535 |
| 10/09/2026 21:59 | 59 | 6.535 |
| 10/09/2026 21:59 | 3 | 6.535 |
| 10/09/2026 21:59 | 7 | 6.53 |
| 10/09/2026 21:59 | 7 | 6.53 |
| 10/09/2026 21:59 | 92 | 6.535 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 300 | 6.53 |
| 10/09/2026 21:59 | 185 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.525 |
| 10/09/2026 21:59 | 42 | 6.525 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 400 | 6.53 |
| 10/09/2026 21:59 | 400 | 6.53 |
| 10/09/2026 21:59 | 400 | 6.53 |
| 10/09/2026 21:59 | 300 | 6.53 |
| 10/09/2026 21:59 | 185 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 300 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.535 |
| 10/09/2026 21:59 | 78 | 6.53 |
| 10/09/2026 21:59 | 100 | 6.53 |
| 10/09/2026 21:59 | 300 | 6.53 |
| 10/09/2026 21:59 | 500 | 6.53 |
| 10/09/2026 21:59 | 200 | 6.53 |
| 10/09/2026 21:59 | 75 | 6.53 |
| 10/09/2026 21:59 | 78 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.525 |
| 10/09/2026 21:59 | 42 | 6.52 |
| 10/09/2026 21:59 | 58 | 6.52 |
| 10/09/2026 21:59 | 66 | 6.52 |
| 10/09/2026 21:59 | 50 | 6.52 |
| 10/09/2026 21:59 | 250 | 6.52 |
| 10/09/2026 21:59 | 34 | 6.52 |
| 10/09/2026 21:59 | 58 | 6.52 |
| 10/09/2026 21:59 | 58 | 6.52 |
| 10/09/2026 21:59 | 50 | 6.52 |
| 10/09/2026 21:59 | 400 | 6.515 |
| 10/09/2026 21:59 | 50 | 6.52 |
| 10/09/2026 21:59 | 450 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 50 | 6.52 |
| 10/09/2026 21:59 | 300 | 6.52 |
| 10/09/2026 21:59 | 250 | 6.52 |
| 10/09/2026 21:59 | 200 | 6.52 |
| 10/09/2026 21:59 | 450 | 6.52 |
| 10/09/2026 21:59 | 50 | 6.52 |
| 10/09/2026 21:59 | 300 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 30 | 6.52 |
| 10/09/2026 21:59 | 445 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 148 | 6.52 |
| 10/09/2026 21:59 | 40 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 260 | 6.52 |
| 10/09/2026 21:59 | 450 | 6.515 |
| 10/09/2026 21:59 | 140 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 252 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 400 | 6.52 |
| 10/09/2026 21:59 | 240 | 6.52 |
| 10/09/2026 21:59 | 14 | 6.52 |
| 10/09/2026 21:59 | 132 | 6.52 |
| 10/09/2026 21:59 | 300 | 6.52 |
| 10/09/2026 21:59 | 16 | 6.52 |
| 10/09/2026 21:59 | 69 | 6.52 |
| 10/09/2026 21:59 | 204 | 6.52 |
| 10/09/2026 21:59 | 63 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 5 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 386 | 6.52 |
| 10/09/2026 21:59 | 46 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 400 | 6.52 |
| 10/09/2026 21:59 | 187 | 6.52 |
| 10/09/2026 21:59 | 600 | 6.52 |
| 10/09/2026 21:59 | 493 | 6.52 |
| 10/09/2026 21:59 | 107 | 6.52 |
| 10/09/2026 21:59 | 123 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 22 | 6.52 |
| 10/09/2026 21:59 | 100 | 6.52 |
| 10/09/2026 21:59 | 7 | 6.52 |
| 10/09/2026 21:59 | 400 | 6.52 |
| 10/09/2026 21:59 | 134 | 6.52 |
| 10/09/2026 21:59 | 200 | 6.515 |
| 10/09/2026 21:59 | 100 | 6.515 |
| 10/09/2026 21:59 | 100 | 6.515 |
| 10/09/2026 21:59 | 407 | 6.515 |
| 10/09/2026 21:59 | 7 | 6.515 |
| 10/09/2026 21:59 | 7 | 6.515 |
| 10/09/2026 21:59 | 8 | 6.515 |
| 10/09/2026 21:59 | 35 | 6.515 |
| 10/09/2026 21:58 | 100 | 6.515 |
| 10/09/2026 21:58 | 90 | 6.51 |
| 10/09/2026 21:58 | 200 | 6.51 |
| 10/09/2026 21:57 | 142 | 6.52 |
| 10/09/2026 21:57 | 200 | 6.52 |
| 10/09/2026 21:57 | 100 | 6.53 |
| 10/09/2026 21:57 | 142 | 6.53 |
| 10/09/2026 21:57 | 300 | 6.53 |
| 10/09/2026 21:57 | 13 | 6.53 |
| 10/09/2026 21:57 | 8 | 6.53 |
| 10/09/2026 21:57 | 142 | 6.53 |
| 10/09/2026 21:57 | 26 | 6.53 |
| 10/09/2026 21:57 | 6 | 6.53 |
| 10/09/2026 21:57 | 133 | 6.53 |
| 10/09/2026 21:57 | 3 | 6.53 |
| 10/09/2026 21:57 | 4 | 6.53 |
| 10/09/2026 21:57 | 100 | 6.53 |
| 10/09/2026 21:57 | 295 | 6.53 |
| 10/09/2026 21:57 | 296 | 6.53 |
| 10/09/2026 21:57 | 100 | 6.53 |
| 10/09/2026 21:57 | 204 | 6.53 |
| 10/09/2026 21:57 | 5 | 6.53 |
| 10/09/2026 21:57 | 20 | 6.53 |
| 10/09/2026 21:57 | 199 | 6.535 |
| 10/09/2026 21:57 | 1 | 6.535 |
| 10/09/2026 21:57 | 100 | 6.54 |
| 10/09/2026 21:57 | 76 | 6.54 |
| 10/09/2026 21:57 | 11 | 6.54 |
| 10/09/2026 21:57 | 26 | 6.54 |
| 10/09/2026 21:57 | 26 | 6.54 |
| 10/09/2026 21:57 | 133 | 6.54 |
| 10/09/2026 21:57 | 9 | 6.54 |
| 10/09/2026 21:57 | 16 | 6.54 |
| 10/09/2026 21:57 | 175 | 6.54 |
| 10/09/2026 21:57 | 18 | 6.54 |
| 10/09/2026 21:57 | 144 | 6.54 |
| 10/09/2026 21:57 | 475 | 6.54 |
| 10/09/2026 21:57 | 74 | 6.54 |
| 10/09/2026 21:57 | 8 | 6.54 |
| 10/09/2026 21:57 | 132 | 6.54 |
| 10/09/2026 21:57 | 41 | 6.54 |
| 10/09/2026 21:56 | 100 | 6.545 |
| 10/09/2026 21:56 | 100 | 6.545 |
| 10/09/2026 21:56 | 90 | 6.545 |
| 10/09/2026 21:56 | 100 | 6.545 |
| 10/09/2026 21:55 | 125 | 6.545 |
| 10/09/2026 21:55 | 200 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 25 | 6.55 |
| 10/09/2026 21:55 | 75 | 6.55 |
| 10/09/2026 21:55 | 50 | 6.55 |
| 10/09/2026 21:55 | 50 | 6.55 |
| 10/09/2026 21:55 | 50 | 6.55 |
| 10/09/2026 21:55 | 50 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 200 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.545 |
| 10/09/2026 21:55 | 100 | 6.545 |
| 10/09/2026 21:55 | 100 | 6.545 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.55 |
| 10/09/2026 21:55 | 80 | 6.55 |
| 10/09/2026 21:55 | 200 | 6.55 |
| 10/09/2026 21:55 | 392 | 6.55 |
| 10/09/2026 21:55 | 100 | 6.545 |
| 10/09/2026 21:55 | 405 | 6.55 |
| 10/09/2026 21:55 | 95 | 6.545 |
| 10/09/2026 21:54 | 78 | 6.54 |
| 10/09/2026 21:54 | 2 | 6.54 |
| 10/09/2026 21:54 | 5 | 6.545 |
| 10/09/2026 21:54 | 38 | 6.54 |
| 10/09/2026 21:54 | 180 | 6.54 |
| 10/09/2026 21:54 | 100 | 6.545 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 133 | 6.55 |
| 10/09/2026 21:53 | 100 | 6.55 |
| 10/09/2026 21:53 | 23 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 4 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 4 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 8 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 9 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 1 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 2 | 6.55 |
| 10/09/2026 21:53 | 4 | 6.55 |
| 10/09/2026 21:53 | 5 | 6.55 |
| 10/09/2026 21:53 | 3 | 6.55 |
| 10/09/2026 21:53 | 34 | 6.55 |
| 10/09/2026 21:53 | 39 | 6.55 |
| 10/09/2026 21:53 | 44 | 6.55 |
| 10/09/2026 21:52 | 80 | 6.55 |
| 10/09/2026 21:52 | 11 | 6.55 |
| 10/09/2026 21:52 | 4 | 6.55 |
| 10/09/2026 21:52 | 85 | 6.55 |
| 10/09/2026 21:51 | 15 | 6.55 |
| 10/09/2026 21:51 | 168 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.555 |
| 10/09/2026 21:50 | 14 | 6.55 |
| 10/09/2026 21:50 | 51 | 6.55 |
| 10/09/2026 21:50 | 35 | 6.55 |
| 10/09/2026 21:50 | 35 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 3 | 6.55 |
| 10/09/2026 21:50 | 97 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.55 |
| 10/09/2026 21:50 | 400 | 6.55 |
| 10/09/2026 21:50 | 100 | 6.54 |
| 10/09/2026 21:50 | 148 | 6.54 |
| 10/09/2026 21:50 | 52 | 6.54 |
| 10/09/2026 21:50 | 200 | 6.54 |
| 10/09/2026 21:50 | 196 | 6.54 |
| 10/09/2026 21:50 | 100 | 6.54 |
| 10/09/2026 21:50 | 4 | 6.54 |
| 10/09/2026 21:50 | 100 | 6.54 |
| 10/09/2026 21:50 | 203 | 6.54 |
| 10/09/2026 21:50 | 197 | 6.54 |
| 10/09/2026 21:50 | 100 | 6.54 |
| 10/09/2026 21:50 | 600 | 6.54 |
| 10/09/2026 21:50 | 200 | 6.535 |
| 10/09/2026 21:49 | 66 | 6.53 |
| 10/09/2026 21:49 | 184 | 6.53 |
| 10/09/2026 21:49 | 100 | 6.53 |
| 10/09/2026 21:49 | 100 | 6.53 |
| 10/09/2026 21:49 | 100 | 6.53 |
| 10/09/2026 21:49 | 84 | 6.53 |
| 10/09/2026 21:48 | 67 | 6.535 |
| 10/09/2026 21:48 | 58 | 6.535 |
| 10/09/2026 21:48 | 42 | 6.535 |
| 10/09/2026 21:48 | 83 | 6.535 |
| 10/09/2026 21:48 | 16 | 6.53 |
| 10/09/2026 21:48 | 8 | 6.54 |
| 10/09/2026 21:48 | 80 | 6.54 |
| 10/09/2026 21:48 | 200 | 6.55 |
| 10/09/2026 21:48 | 400 | 6.55 |
| 10/09/2026 21:48 | 20 | 6.55 |
| 10/09/2026 21:48 | 180 | 6.55 |
| 10/09/2026 21:48 | 80 | 6.55 |
| 10/09/2026 21:48 | 16 | 6.56 |
| 10/09/2026 21:48 | 32 | 6.56 |
| 10/09/2026 21:48 | 200 | 6.56 |
| 10/09/2026 21:48 | 47 | 6.56 |
| 10/09/2026 21:48 | 132 | 6.56 |
| 10/09/2026 21:48 | 8 | 6.56 |
| 10/09/2026 21:48 | 120 | 6.56 |
| 10/09/2026 21:48 | 30 | 6.56 |
| 10/09/2026 21:48 | 70 | 6.56 |
| 10/09/2026 21:48 | 1 | 6.565 |
| 10/09/2026 21:45 | 36 | 6.57 |
| 10/09/2026 21:45 | 100 | 6.57 |
| 10/09/2026 21:45 | 1 | 6.565 |
| 10/09/2026 21:45 | 1 | 6.565 |
| 10/09/2026 21:44 | 1 | 6.56 |
| 10/09/2026 21:44 | 500 | 6.56 |
| 10/09/2026 21:44 | 73 | 6.56 |
| 10/09/2026 21:44 | 73 | 6.56 |
| 10/09/2026 21:44 | 100 | 6.56 |
| 10/09/2026 21:44 | 100 | 6.56 |
| 10/09/2026 21:44 | 38 | 6.56 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 31 | 6.57 |
| 10/09/2026 21:43 | 200 | 6.57 |
| 10/09/2026 21:43 | 27 | 6.57 |
| 10/09/2026 21:43 | 3 | 6.57 |
| 10/09/2026 21:43 | 53 | 6.57 |
| 10/09/2026 21:43 | 90 | 6.57 |
| 10/09/2026 21:43 | 73 | 6.57 |
| 10/09/2026 21:43 | 327 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 190 | 6.57 |
| 10/09/2026 21:43 | 73 | 6.57 |
| 10/09/2026 21:43 | 1200 | 6.57 |
| 10/09/2026 21:43 | 73 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 200 | 6.57 |
| 10/09/2026 21:43 | 200 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 54 | 6.57 |
| 10/09/2026 21:43 | 4 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.57 |
| 10/09/2026 21:43 | 100 | 6.565 |
| 10/09/2026 21:43 | 100 | 6.56 |
| 10/09/2026 21:42 | 100 | 6.56 |
| 10/09/2026 21:42 | 100 | 6.56 |
| 10/09/2026 21:42 | 100 | 6.56 |
| 10/09/2026 21:42 | 8 | 6.56 |
| 10/09/2026 21:42 | 100 | 6.56 |
| 10/09/2026 21:42 | 142 | 6.56 |
| 10/09/2026 21:42 | 8 | 6.56 |
| 10/09/2026 21:42 | 31 | 6.56 |
| 10/09/2026 21:42 | 200 | 6.56 |
| 10/09/2026 21:42 | 100 | 6.56 |
| 10/09/2026 21:42 | 400 | 6.56 |
| 10/09/2026 21:42 | 70 | 6.575 |
| 10/09/2026 21:42 | 80 | 6.575 |
| 10/09/2026 21:41 | 400 | 6.575 |
| 10/09/2026 21:41 | 400 | 6.575 |
| 10/09/2026 21:41 | 10 | 6.575 |
| 10/09/2026 21:39 | 1 | 6.58 |
| 10/09/2026 21:39 | 450 | 6.58 |
| 10/09/2026 21:38 | 100 | 6.58 |
| 10/09/2026 21:37 | 100 | 6.58 |
| 10/09/2026 21:37 | 50 | 6.57 |
| 10/09/2026 21:37 | 50 | 6.57 |
| 10/09/2026 21:37 | 400 | 6.575 |
| 10/09/2026 21:37 | 80 | 6.58 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 197 | 6.57 |
| 10/09/2026 21:37 | 595 | 6.57 |
| 10/09/2026 21:37 | 308 | 6.57 |
| 10/09/2026 21:37 | 595 | 6.57 |
| 10/09/2026 21:37 | 510 | 6.57 |
| 10/09/2026 21:37 | 195 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 300 | 6.57 |
| 10/09/2026 21:37 | 500 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 90 | 6.57 |
| 10/09/2026 21:37 | 100 | 6.57 |
| 10/09/2026 21:37 | 300 | 6.57 |
| 10/09/2026 21:37 | 5 | 6.57 |
| 10/09/2026 21:37 | 400 | 6.57 |
| 10/09/2026 21:37 | 105 | 6.57 |
| 10/09/2026 21:37 | 73 | 6.57 |
| 10/09/2026 21:36 | 100 | 6.57 |
| 10/09/2026 21:36 | 135 | 6.57 |
| 10/09/2026 21:36 | 100 | 6.575 |
| 10/09/2026 21:36 | 100 | 6.575 |
| 10/09/2026 21:35 | 100 | 6.575 |
| 10/09/2026 21:35 | 100 | 6.575 |
| 10/09/2026 21:34 | 100 | 6.58 |
| 10/09/2026 21:34 | 100 | 6.59 |
| 10/09/2026 21:34 | 144 | 6.59 |
| 10/09/2026 21:33 | 125 | 6.595 |
| 10/09/2026 21:33 | 200 | 6.60 |
| 10/09/2026 21:33 | 173 | 6.60 |
| 10/09/2026 21:33 | 100 | 6.60 |
| 10/09/2026 21:33 | 157 | 6.60 |
| 10/09/2026 21:33 | 54 | 6.60 |
| 10/09/2026 21:33 | 103 | 6.60 |
| 10/09/2026 21:33 | 93 | 6.60 |
| 10/09/2026 21:33 | 196 | 6.60 |
| 10/09/2026 21:33 | 8 | 6.60 |
| 10/09/2026 21:33 | 12 | 6.60 |
| 10/09/2026 21:33 | 988 | 6.60 |
| 10/09/2026 21:33 | 12 | 6.60 |
| 10/09/2026 21:33 | 88 | 6.60 |
| 10/09/2026 21:33 | 100 | 6.60 |
| 10/09/2026 21:32 | 37 | 6.59 |
| 10/09/2026 21:32 | 163 | 6.59 |
| 10/09/2026 21:32 | 100 | 6.58 |
| 10/09/2026 21:32 | 445 | 6.58 |
| 10/09/2026 21:32 | 155 | 6.58 |
| 10/09/2026 21:32 | 600 | 6.58 |
| 10/09/2026 21:32 | 1 | 6.575 |
| 10/09/2026 21:31 | 70 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 280 | 6.57 |
| 10/09/2026 21:31 | 400 | 6.565 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 59 | 6.58 |
| 10/09/2026 21:31 | 228 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 255 | 6.58 |
| 10/09/2026 21:31 | 101 | 6.58 |
| 10/09/2026 21:31 | 204 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 101 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 300 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 20 | 6.58 |
| 10/09/2026 21:31 | 52 | 6.58 |
| 10/09/2026 21:31 | 48 | 6.58 |
| 10/09/2026 21:31 | 49 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 101 | 6.58 |
| 10/09/2026 21:31 | 99 | 6.58 |
| 10/09/2026 21:31 | 52 | 6.58 |
| 10/09/2026 21:31 | 49 | 6.58 |
| 10/09/2026 21:31 | 50 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 101 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 1 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 99 | 6.58 |
| 10/09/2026 21:31 | 101 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.59 |
| 10/09/2026 21:31 | 100 | 6.59 |
| 10/09/2026 21:31 | 400 | 6.59 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 200 | 6.58 |
| 10/09/2026 21:31 | 600 | 6.58 |
| 10/09/2026 21:31 | 400 | 6.58 |
| 10/09/2026 21:31 | 900 | 6.58 |
| 10/09/2026 21:31 | 200 | 6.58 |
| 10/09/2026 21:31 | 200 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 98 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 200 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 400 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 1 | 6.57 |
| 10/09/2026 21:31 | 400 | 6.57 |
| 10/09/2026 21:31 | 200 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 900 | 6.57 |
| 10/09/2026 21:31 | 900 | 6.57 |
| 10/09/2026 21:31 | 450 | 6.57 |
| 10/09/2026 21:31 | 450 | 6.57 |
| 10/09/2026 21:31 | 450 | 6.57 |
| 10/09/2026 21:31 | 300 | 6.57 |
| 10/09/2026 21:31 | 450 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 28 | 6.57 |
| 10/09/2026 21:31 | 90 | 6.57 |
| 10/09/2026 21:31 | 400 | 6.57 |
| 10/09/2026 21:31 | 400 | 6.565 |
| 10/09/2026 21:31 | 100 | 6.565 |
| 10/09/2026 21:31 | 100 | 6.56 |
| 10/09/2026 21:31 | 100 | 6.56 |
| 10/09/2026 21:31 | 400 | 6.56 |
| 10/09/2026 21:31 | 100 | 6.555 |
| 10/09/2026 21:31 | 200 | 6.555 |
| 10/09/2026 21:31 | 100 | 6.555 |
| 10/09/2026 21:31 | 200 | 6.555 |
| 10/09/2026 21:31 | 100 | 6.56 |
| 10/09/2026 21:31 | 124 | 6.56 |
| 10/09/2026 21:31 | 42 | 6.56 |
| 10/09/2026 21:31 | 100 | 6.56 |
| 10/09/2026 21:31 | 100 | 6.56 |
| 10/09/2026 21:31 | 42 | 6.56 |
| 10/09/2026 21:31 | 42 | 6.57 |
| 10/09/2026 21:31 | 236 | 6.57 |
| 10/09/2026 21:31 | 236 | 6.57 |
| 10/09/2026 21:31 | 1 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.57 |
| 10/09/2026 21:31 | 100 | 6.565 |
| 10/09/2026 21:31 | 119 | 6.565 |
| 10/09/2026 21:31 | 100 | 6.565 |
| 10/09/2026 21:31 | 100 | 6.565 |
| 10/09/2026 21:31 | 18 | 6.57 |
| 10/09/2026 21:31 | 200 | 6.575 |
| 10/09/2026 21:31 | 200 | 6.58 |
| 10/09/2026 21:31 | 126 | 6.58 |
| 10/09/2026 21:31 | 212 | 6.58 |
| 10/09/2026 21:31 | 179 | 6.58 |
| 10/09/2026 21:31 | 393 | 6.58 |
| 10/09/2026 21:31 | 10 | 6.58 |
| 10/09/2026 21:31 | 74 | 6.58 |
| 10/09/2026 21:31 | 400 | 6.58 |
| 10/09/2026 21:31 | 26 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 393 | 6.58 |
| 10/09/2026 21:31 | 216 | 6.58 |
| 10/09/2026 21:31 | 177 | 6.58 |
| 10/09/2026 21:31 | 391 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 393 | 6.58 |
| 10/09/2026 21:31 | 100 | 6.58 |
| 10/09/2026 21:31 | 354 | 6.59 |
| 10/09/2026 21:31 | 37 | 6.59 |
| 10/09/2026 21:31 | 393 | 6.59 |
| 10/09/2026 21:31 | 600 | 6.59 |
| 10/09/2026 21:31 | 400 | 6.59 |
| 10/09/2026 21:31 | 100 | 6.59 |
| 10/09/2026 21:31 | 100 | 6.60 |
| 10/09/2026 21:31 | 100 | 6.60 |
| 10/09/2026 21:31 | 450 | 6.60 |
| 10/09/2026 21:31 | 450 | 6.60 |
| 10/09/2026 21:31 | 157 | 6.61 |
| 10/09/2026 21:31 | 243 | 6.61 |
| 10/09/2026 21:31 | 57 | 6.61 |
| 10/09/2026 21:31 | 200 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 43 | 6.61 |
| 10/09/2026 21:31 | 57 | 6.61 |
| 10/09/2026 21:31 | 200 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 400 | 6.61 |
| 10/09/2026 21:31 | 55 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 300 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 80 | 6.61 |
| 10/09/2026 21:31 | 80 | 6.61 |
| 10/09/2026 21:31 | 10 | 6.61 |
| 10/09/2026 21:31 | 92 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.61 |
| 10/09/2026 21:31 | 100 | 6.605 |
| 10/09/2026 21:31 | 100 | 6.605 |
| 10/09/2026 21:31 | 100 | 6.60 |
| 10/09/2026 21:31 | 230 | 6.60 |
| 10/09/2026 21:31 | 61 | 6.60 |
| 10/09/2026 21:31 | 26 | 6.60 |
| 10/09/2026 21:31 | 73 | 6.60 |
| 10/09/2026 21:31 | 100 | 6.60 |
| 10/09/2026 21:31 | 71 | 6.60 |
| 10/09/2026 21:31 | 54 | 6.60 |
| 10/09/2026 21:31 | 125 | 6.60 |
| 10/09/2026 21:31 | 11 | 6.60 |
| 10/09/2026 21:31 | 114 | 6.60 |
| 10/09/2026 21:31 | 66 | 6.60 |
| 10/09/2026 21:31 | 34 | 6.60 |
| 10/09/2026 21:31 | 126 | 6.60 |
| 10/09/2026 21:31 | 170 | 6.60 |
| 10/09/2026 21:31 | 154 | 6.60 |
| 10/09/2026 21:31 | 6 | 6.60 |
| 10/09/2026 21:31 | 94 | 6.60 |
| 10/09/2026 21:31 | 66 | 6.60 |
| 10/09/2026 21:31 | 59 | 6.60 |
| 10/09/2026 21:31 | 125 | 6.60 |
| 10/09/2026 21:31 | 6 | 6.60 |
| 10/09/2026 21:31 | 70 | 6.60 |
| 10/09/2026 21:31 | 180 | 6.60 |
| 10/09/2026 21:31 | 190 | 6.60 |
| 10/09/2026 21:31 | 180 | 6.60 |
| 10/09/2026 21:31 | 190 | 6.60 |
| 10/09/2026 21:31 | 60 | 6.60 |
| 10/09/2026 21:31 | 160 | 6.60 |
| 10/09/2026 21:31 | 20 | 6.60 |
| 10/09/2026 21:31 | 135 | 6.60 |
| 10/09/2026 21:31 | 100 | 6.60 |
| 10/09/2026 21:31 | 438 | 6.60 |
| 10/09/2026 21:29 | 80 | 6.60 |
| 10/09/2026 21:29 | 100 | 6.60 |
| 10/09/2026 21:28 | 32 | 6.60 |
| 10/09/2026 21:26 | 100 | 6.60 |
| 10/09/2026 21:25 | 100 | 6.605 |
| 10/09/2026 21:25 | 200 | 6.61 |
| 10/09/2026 21:25 | 20 | 6.61 |
| 10/09/2026 21:25 | 100 | 6.61 |
| 10/09/2026 21:25 | 184 | 6.61 |
| 10/09/2026 21:25 | 100 | 6.605 |
| 10/09/2026 21:24 | 9 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 31 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 169 | 6.62 |
| 10/09/2026 21:24 | 31 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 43 | 6.62 |
| 10/09/2026 21:24 | 57 | 6.62 |
| 10/09/2026 21:24 | 73 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 100 | 6.62 |
| 10/09/2026 21:24 | 200 | 6.62 |
| 10/09/2026 21:24 | 42 | 6.63 |
| 10/09/2026 21:24 | 16 | 6.63 |
| 10/09/2026 21:24 | 100 | 6.63 |
| 10/09/2026 21:23 | 1 | 6.635 |
| 10/09/2026 21:23 | 3 | 6.64 |
| 10/09/2026 21:23 | 138 | 6.64 |
| 10/09/2026 21:23 | 100 | 6.64 |
| 10/09/2026 21:23 | 134 | 6.64 |
| 10/09/2026 21:21 | 100 | 6.645 |
| 10/09/2026 21:20 | 21 | 6.65 |
| 10/09/2026 21:20 | 7 | 6.65 |
| 10/09/2026 21:20 | 72 | 6.65 |
| 10/09/2026 21:20 | 18 | 6.65 |
| 10/09/2026 21:20 | 8 | 6.65 |
| 10/09/2026 21:20 | 15 | 6.65 |
| 10/09/2026 21:20 | 19 | 6.65 |
| 10/09/2026 21:20 | 2 | 6.65 |
| 10/09/2026 21:20 | 2 | 6.65 |
| 10/09/2026 21:20 | 100 | 6.65 |
| 10/09/2026 21:20 | 73 | 6.65 |
| 10/09/2026 21:20 | 19 | 6.65 |
| 10/09/2026 21:19 | 100 | 6.65 |
| 10/09/2026 21:19 | 100 | 6.65 |
| 10/09/2026 21:19 | 208 | 6.65 |
| 10/09/2026 21:19 | 80 | 6.65 |
| 10/09/2026 21:19 | 500 | 6.65 |
| 10/09/2026 21:19 | 67 | 6.65 |
| 10/09/2026 21:19 | 100 | 6.645 |
| 10/09/2026 21:18 | 2 | 6.645 |
| 10/09/2026 21:17 | 2 | 6.645 |
| 10/09/2026 21:15 | 38 | 6.65 |
| 10/09/2026 21:15 | 200 | 6.65 |
| 10/09/2026 21:15 | 41 | 6.65 |
| 10/09/2026 21:15 | 27 | 6.65 |
| 10/09/2026 21:15 | 10 | 6.65 |
| 10/09/2026 21:15 | 1 | 6.645 |
| 10/09/2026 21:15 | 400 | 6.64 |
| 10/09/2026 21:15 | 18 | 6.64 |
| 10/09/2026 21:15 | 80 | 6.64 |
| 10/09/2026 21:15 | 7 | 6.64 |
| 10/09/2026 21:15 | 54 | 6.64 |
| 10/09/2026 21:15 | 20 | 6.64 |
| 10/09/2026 21:13 | 1 | 6.635 |
| 10/09/2026 21:13 | 10 | 6.64 |
| 10/09/2026 21:13 | 20 | 6.64 |
| 10/09/2026 21:13 | 100 | 6.64 |
| 10/09/2026 21:13 | 100 | 6.64 |
| 10/09/2026 21:13 | 81 | 6.64 |
| 10/09/2026 21:13 | 100 | 6.64 |
| 10/09/2026 21:13 | 1 | 6.64 |
| 10/09/2026 21:13 | 183 | 6.64 |
| 10/09/2026 21:13 | 17 | 6.64 |
| 10/09/2026 21:13 | 28 | 6.64 |
| 10/09/2026 21:13 | 100 | 6.64 |
| 10/09/2026 21:11 | 80 | 6.63 |
| 10/09/2026 21:11 | 100 | 6.63 |
| 10/09/2026 21:08 | 200 | 6.63 |
| 10/09/2026 21:08 | 8 | 6.63 |
| 10/09/2026 21:08 | 35 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 31 | 6.63 |
| 10/09/2026 21:07 | 229 | 6.63 |
| 10/09/2026 21:07 | 300 | 6.63 |
| 10/09/2026 21:07 | 80 | 6.63 |
| 10/09/2026 21:07 | 12 | 6.63 |
| 10/09/2026 21:07 | 96 | 6.63 |
| 10/09/2026 21:07 | 4 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.63 |
| 10/09/2026 21:07 | 96 | 6.63 |
| 10/09/2026 21:07 | 100 | 6.62 |
| 10/09/2026 21:07 | 1 | 6.62 |
| 10/09/2026 21:07 | 3 | 6.62 |
| 10/09/2026 21:06 | 1 | 6.62 |
| 10/09/2026 21:05 | 1 | 6.62 |
| 10/09/2026 21:05 | 1 | 6.62 |
| 10/09/2026 21:05 | 3 | 6.62 |
| 10/09/2026 21:04 | 1 | 6.62 |
| 10/09/2026 21:04 | 3 | 6.62 |
| 10/09/2026 21:04 | 100 | 6.62 |
| 10/09/2026 21:04 | 1 | 6.62 |
| 10/09/2026 21:03 | 1 | 6.62 |
| 10/09/2026 21:03 | 3 | 6.62 |
| 10/09/2026 21:02 | 100 | 6.62 |
| 10/09/2026 21:02 | 100 | 6.62 |
| 10/09/2026 21:00 | 100 | 6.62 |
| 10/09/2026 21:00 | 19 | 6.62 |
| 10/09/2026 20:59 | 100 | 6.62 |
| 10/09/2026 20:58 | 44 | 6.62 |
| 10/09/2026 20:58 | 56 | 6.62 |
| 10/09/2026 20:58 | 2 | 6.63 |
| 10/09/2026 20:57 | 1 | 6.63 |
| 10/09/2026 20:57 | 100 | 6.63 |
| 10/09/2026 20:57 | 100 | 6.63 |
| 10/09/2026 20:57 | 1 | 6.63 |
| 10/09/2026 20:57 | 12 | 6.62 |
| 10/09/2026 20:57 | 340 | 6.62 |
| 10/09/2026 20:57 | 100 | 6.62 |
| 10/09/2026 20:57 | 2 | 6.62 |
| 10/09/2026 20:57 | 4 | 6.62 |
| 10/09/2026 20:57 | 172 | 6.62 |
| 10/09/2026 20:57 | 100 | 6.62 |
| 10/09/2026 20:57 | 80 | 6.62 |
| 10/09/2026 20:57 | 100 | 6.62 |
| 10/09/2026 20:57 | 15 | 6.62 |
| 10/09/2026 20:56 | 100 | 6.615 |
| 10/09/2026 20:56 | 1 | 6.615 |
| 10/09/2026 20:55 | 1 | 6.615 |
| 10/09/2026 20:55 | 1 | 6.615 |
| 10/09/2026 20:54 | 1 | 6.615 |
| 10/09/2026 20:54 | 100 | 6.615 |
| 10/09/2026 20:53 | 1 | 6.625 |
| 10/09/2026 20:52 | 16 | 6.63 |
| 10/09/2026 20:52 | 100 | 6.63 |
| 10/09/2026 20:52 | 100 | 6.63 |
| 10/09/2026 20:52 | 100 | 6.63 |
| 10/09/2026 20:52 | 20 | 6.63 |
| 10/09/2026 20:52 | 11 | 6.63 |
| 10/09/2026 20:52 | 15 | 6.63 |
| 10/09/2026 20:52 | 1 | 6.635 |
| 10/09/2026 20:51 | 1 | 6.635 |
| 10/09/2026 20:51 | 1 | 6.635 |
| 10/09/2026 20:51 | 3 | 6.635 |
| 10/09/2026 20:51 | 1 | 6.635 |
| 10/09/2026 20:50 | 2 | 6.63 |
| 10/09/2026 20:50 | 98 | 6.63 |
| 10/09/2026 20:50 | 2 | 6.63 |
| 10/09/2026 20:50 | 100 | 6.63 |
| 10/09/2026 20:50 | 100 | 6.63 |
| 10/09/2026 20:50 | 70 | 6.63 |
| 10/09/2026 20:50 | 100 | 6.63 |
| 10/09/2026 20:50 | 1 | 6.625 |
| 10/09/2026 20:50 | 100 | 6.625 |
| 10/09/2026 20:50 | 1 | 6.625 |
| 10/09/2026 20:50 | 1 | 6.625 |
| 10/09/2026 20:50 | 2 | 6.625 |
| 10/09/2026 20:50 | 1 | 6.625 |
| 10/09/2026 20:48 | 1 | 6.625 |
| 10/09/2026 20:47 | 74 | 6.62 |
| 10/09/2026 20:47 | 20 | 6.62 |
| 10/09/2026 20:47 | 80 | 6.62 |
| 10/09/2026 20:46 | 100 | 6.62 |
| 10/09/2026 20:46 | 1 | 6.62 |
| 10/09/2026 20:46 | 100 | 6.62 |
| 10/09/2026 20:46 | 100 | 6.615 |
| 10/09/2026 20:46 | 1 | 6.615 |
| 10/09/2026 20:42 | 1 | 6.615 |
| 10/09/2026 20:40 | 100 | 6.615 |
| 10/09/2026 20:40 | 3 | 6.615 |
| 10/09/2026 20:38 | 1 | 6.615 |
| 10/09/2026 20:38 | 100 | 6.62 |
| 10/09/2026 20:37 | 97 | 6.62 |
| 10/09/2026 20:36 | 1 | 6.625 |
| 10/09/2026 20:36 | 3 | 6.62 |
| 10/09/2026 20:36 | 18 | 6.62 |
| 10/09/2026 20:36 | 101 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 78 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 78 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:36 | 100 | 6.62 |
| 10/09/2026 20:35 | 1 | 6.615 |
| 10/09/2026 20:35 | 1 | 6.615 |
| 10/09/2026 20:35 | 100 | 6.615 |
| 10/09/2026 20:35 | 100 | 6.615 |
| 10/09/2026 20:35 | 1 | 6.615 |
| 10/09/2026 20:33 | 1 | 6.615 |
| 10/09/2026 20:31 | 1 | 6.615 |
| 10/09/2026 20:31 | 100 | 6.61 |
| 10/09/2026 20:31 | 24 | 6.61 |
| 10/09/2026 20:31 | 3 | 6.61 |
| 10/09/2026 20:31 | 73 | 6.61 |
| 10/09/2026 20:31 | 207 | 6.61 |
| 10/09/2026 20:31 | 12 | 6.61 |
| 10/09/2026 20:31 | 100 | 6.605 |
| 10/09/2026 20:31 | 3 | 6.605 |
| 10/09/2026 20:31 | 20 | 6.61 |
| 10/09/2026 20:31 | 1 | 6.61 |
| 10/09/2026 20:31 | 49 | 6.61 |
| 10/09/2026 20:31 | 100 | 6.605 |
| 10/09/2026 20:31 | 137 | 6.61 |
| 10/09/2026 20:31 | 34 | 6.61 |
| 10/09/2026 20:30 | 6 | 6.61 |
| 10/09/2026 20:30 | 1 | 6.615 |
| 10/09/2026 20:29 | 47 | 6.61 |
| 10/09/2026 20:28 | 13 | 6.61 |
| 10/09/2026 20:27 | 23 | 6.61 |
| 10/09/2026 20:27 | 6 | 6.61 |
| 10/09/2026 20:25 | 75 | 6.61 |
| 10/09/2026 20:25 | 10 | 6.61 |
| 10/09/2026 20:25 | 115 | 6.61 |
| 10/09/2026 20:25 | 129 | 6.61 |
| 10/09/2026 20:25 | 212 | 6.61 |
| 10/09/2026 20:25 | 10 | 6.61 |
| 10/09/2026 20:25 | 51 | 6.61 |
| 10/09/2026 20:25 | 6 | 6.61 |
| 10/09/2026 20:25 | 200 | 6.61 |
| 10/09/2026 20:25 | 16 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 206 | 6.61 |
| 10/09/2026 20:25 | 6 | 6.61 |
| 10/09/2026 20:25 | 31 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 1 | 6.61 |
| 10/09/2026 20:25 | 31 | 6.61 |
| 10/09/2026 20:25 | 1 | 6.61 |
| 10/09/2026 20:25 | 31 | 6.61 |
| 10/09/2026 20:25 | 94 | 6.61 |
| 10/09/2026 20:25 | 6 | 6.61 |
| 10/09/2026 20:25 | 181 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 69 | 6.61 |
| 10/09/2026 20:25 | 31 | 6.61 |
| 10/09/2026 20:25 | 394 | 6.61 |
| 10/09/2026 20:25 | 200 | 6.61 |
| 10/09/2026 20:25 | 10 | 6.61 |
| 10/09/2026 20:25 | 80 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 88 | 6.61 |
| 10/09/2026 20:25 | 100 | 6.61 |
| 10/09/2026 20:25 | 1 | 6.605 |
| 10/09/2026 20:25 | 1 | 6.605 |
| 10/09/2026 20:24 | 1 | 6.605 |
| 10/09/2026 20:23 | 100 | 6.605 |
| 10/09/2026 20:23 | 1 | 6.605 |
| 10/09/2026 20:22 | 1 | 6.605 |
| 10/09/2026 20:21 | 1 | 6.605 |
| 10/09/2026 20:20 | 21 | 6.605 |
| 10/09/2026 20:20 | 1 | 6.605 |
| 10/09/2026 20:19 | 1 | 6.605 |
| 10/09/2026 20:19 | 1 | 6.605 |
| 10/09/2026 20:18 | 1 | 6.605 |
| 10/09/2026 20:18 | 1 | 6.605 |
| 10/09/2026 20:14 | 100 | 6.61 |
| 10/09/2026 20:14 | 78 | 6.60 |
| 10/09/2026 20:14 | 5 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 10 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 96 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.61 |
| 10/09/2026 20:13 | 100 | 6.605 |
| 10/09/2026 20:11 | 100 | 6.605 |
| 10/09/2026 20:08 | 100 | 6.60 |
| 10/09/2026 20:08 | 100 | 6.60 |
| 10/09/2026 20:08 | 5 | 6.60 |
| 10/09/2026 20:08 | 20 | 6.60 |
| 10/09/2026 20:06 | 100 | 6.605 |
| 10/09/2026 20:03 | 1 | 6.615 |
| 10/09/2026 20:02 | 1 | 6.615 |
| 10/09/2026 20:01 | 62 | 6.62 |
| 10/09/2026 20:00 | 10 | 6.62 |
| 10/09/2026 20:00 | 15 | 6.62 |
| 10/09/2026 19:58 | 100 | 6.62 |
| 10/09/2026 19:58 | 18 | 6.62 |
| 10/09/2026 19:56 | 1 | 6.625 |
| 10/09/2026 19:55 | 46 | 6.63 |
| 10/09/2026 19:55 | 1 | 6.63 |
| 10/09/2026 19:55 | 61 | 6.63 |
| 10/09/2026 19:55 | 5 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 100 | 6.63 |
| 10/09/2026 19:55 | 51 | 6.63 |
| 10/09/2026 19:55 | 12 | 6.63 |
| 10/09/2026 19:54 | 100 | 6.62 |
| 10/09/2026 19:53 | 1 | 6.62 |
| 10/09/2026 19:53 | 34 | 6.62 |
| 10/09/2026 19:53 | 98 | 6.62 |
| 10/09/2026 19:52 | 20 | 6.62 |
| 10/09/2026 19:52 | 1 | 6.625 |
| 10/09/2026 19:51 | 1 | 6.625 |
| 10/09/2026 19:50 | 1 | 6.625 |
| 10/09/2026 19:50 | 1 | 6.625 |
| 10/09/2026 19:50 | 1 | 6.625 |
| 10/09/2026 19:49 | 100 | 6.625 |
| 10/09/2026 19:49 | 1 | 6.635 |
| 10/09/2026 19:48 | 49 | 6.63 |
| 10/09/2026 19:48 | 18 | 6.63 |
| 10/09/2026 19:48 | 1 | 6.64 |
| 10/09/2026 19:48 | 1 | 6.64 |
| 10/09/2026 19:47 | 1 | 6.64 |
| 10/09/2026 19:47 | 100 | 6.64 |
| 10/09/2026 19:46 | 2 | 6.64 |
| 10/09/2026 19:46 | 1 | 6.64 |
| 10/09/2026 19:46 | 100 | 6.65 |
| 10/09/2026 19:46 | 1 | 6.65 |
| 10/09/2026 19:45 | 100 | 6.645 |
| 10/09/2026 19:43 | 2 | 6.645 |
| 10/09/2026 19:43 | 1 | 6.65 |
| 10/09/2026 19:43 | 25 | 6.65 |
| 10/09/2026 19:42 | 1 | 6.65 |
| 10/09/2026 19:42 | 1 | 6.65 |
| 10/09/2026 19:41 | 1 | 6.65 |
| 10/09/2026 19:41 | 1 | 6.65 |
| 10/09/2026 19:40 | 8 | 6.66 |
| 10/09/2026 19:40 | 1 | 6.66 |
| 10/09/2026 19:38 | 1 | 6.66 |
| 10/09/2026 19:37 | 100 | 6.66 |
| 10/09/2026 19:35 | 100 | 6.645 |
| 10/09/2026 19:34 | 16 | 6.65 |
| 10/09/2026 19:34 | 1 | 6.655 |
| 10/09/2026 19:33 | 1 | 6.65 |
| 10/09/2026 19:33 | 1 | 6.65 |
| 10/09/2026 19:33 | 100 | 6.655 |
| 10/09/2026 19:33 | 20 | 6.65 |
| 10/09/2026 19:32 | 1 | 6.66 |
| 10/09/2026 19:30 | 88 | 6.67 |
| 10/09/2026 19:30 | 12 | 6.67 |
| 10/09/2026 19:28 | 88 | 6.67 |
| 10/09/2026 19:28 | 10 | 6.67 |
| 10/09/2026 19:28 | 2 | 6.66 |
| 10/09/2026 19:28 | 11 | 6.655 |
| 10/09/2026 19:28 | 1 | 6.655 |
| 10/09/2026 19:27 | 14 | 6.67 |
| 10/09/2026 19:27 | 10 | 6.67 |
| 10/09/2026 19:27 | 100 | 6.67 |
| 10/09/2026 19:27 | 186 | 6.66 |
| 10/09/2026 19:27 | 14 | 6.66 |
| 10/09/2026 19:27 | 14 | 6.66 |
| 10/09/2026 19:27 | 100 | 6.66 |
| 10/09/2026 19:27 | 10 | 6.66 |
| 10/09/2026 19:27 | 100 | 6.66 |
| 10/09/2026 19:27 | 57 | 6.66 |
| 10/09/2026 19:27 | 78 | 6.66 |
| 10/09/2026 19:27 | 22 | 6.66 |
| 10/09/2026 19:27 | 26 | 6.66 |
| 10/09/2026 19:27 | 100 | 6.65 |
| 10/09/2026 19:26 | 2 | 6.65 |
| 10/09/2026 19:26 | 100 | 6.66 |
| 10/09/2026 19:25 | 1 | 6.655 |
| 10/09/2026 19:24 | 100 | 6.66 |
| 10/09/2026 19:24 | 18 | 6.66 |
| 10/09/2026 19:24 | 42 | 6.66 |
| 10/09/2026 19:24 | 121 | 6.66 |
| 10/09/2026 19:24 | 15 | 6.66 |
| 10/09/2026 19:24 | 64 | 6.66 |
| 10/09/2026 19:24 | 100 | 6.65 |
| 10/09/2026 19:24 | 28 | 6.65 |
| 10/09/2026 19:24 | 72 | 6.65 |
| 10/09/2026 19:24 | 200 | 6.65 |
| 10/09/2026 19:24 | 100 | 6.65 |
| 10/09/2026 19:24 | 200 | 6.65 |
| 10/09/2026 19:24 | 100 | 6.65 |
| 10/09/2026 19:24 | 100 | 6.64 |
| 10/09/2026 19:24 | 2 | 6.64 |
| 10/09/2026 19:23 | 96 | 6.64 |
| 10/09/2026 19:23 | 100 | 6.64 |
| 10/09/2026 19:23 | 4 | 6.64 |
| 10/09/2026 19:23 | 87 | 6.64 |
| 10/09/2026 19:23 | 91 | 6.64 |
| 10/09/2026 19:23 | 22 | 6.64 |
| 10/09/2026 19:23 | 2 | 6.64 |
| 10/09/2026 19:23 | 36 | 6.64 |
| 10/09/2026 19:23 | 53 | 6.64 |
| 10/09/2026 19:23 | 47 | 6.64 |
| 10/09/2026 19:23 | 50 | 6.64 |
| 10/09/2026 19:23 | 80 | 6.64 |
| 10/09/2026 19:23 | 100 | 6.64 |
| 10/09/2026 19:23 | 31 | 6.64 |
| 10/09/2026 19:23 | 80 | 6.64 |
| 10/09/2026 19:23 | 52 | 6.64 |
| 10/09/2026 19:23 | 48 | 6.64 |
| 10/09/2026 19:23 | 100 | 6.635 |
| 10/09/2026 19:23 | 100 | 6.63 |
| 10/09/2026 19:23 | 1 | 6.635 |
| 10/09/2026 19:23 | 1 | 6.635 |
| 10/09/2026 19:22 | 2 | 6.635 |
| 10/09/2026 19:22 | 65 | 6.63 |
| 10/09/2026 19:20 | 100 | 6.64 |
| 10/09/2026 19:19 | 2 | 6.64 |
| 10/09/2026 19:18 | 100 | 6.64 |
| 10/09/2026 19:17 | 2 | 6.64 |
| 10/09/2026 19:17 | 1 | 6.64 |
| 10/09/2026 19:17 | 9 | 6.64 |
| 10/09/2026 19:16 | 1 | 6.64 |
| 10/09/2026 19:16 | 100 | 6.64 |
| 10/09/2026 19:16 | 100 | 6.64 |
| 10/09/2026 19:16 | 300 | 6.64 |
| 10/09/2026 19:16 | 300 | 6.64 |
| 10/09/2026 19:16 | 125 | 6.64 |
| 10/09/2026 19:16 | 125 | 6.64 |
| 10/09/2026 19:16 | 100 | 6.645 |
| 10/09/2026 19:16 | 100 | 6.645 |
| 10/09/2026 19:15 | 1 | 6.65 |
| 10/09/2026 19:15 | 2 | 6.65 |
| 10/09/2026 19:13 | 20 | 6.65 |
| 10/09/2026 19:12 | 51 | 6.67 |
| 10/09/2026 19:11 | 100 | 6.66 |
| 10/09/2026 19:11 | 200 | 6.66 |
| 10/09/2026 19:11 | 100 | 6.66 |
| 10/09/2026 19:11 | 42 | 6.66 |
| 10/09/2026 19:11 | 32 | 6.66 |
| 10/09/2026 19:11 | 7 | 6.66 |
| 10/09/2026 19:11 | 1 | 6.655 |
| 10/09/2026 19:11 | 2 | 6.655 |
| 10/09/2026 19:09 | 1 | 6.655 |
| 10/09/2026 19:09 | 100 | 6.655 |
| 10/09/2026 19:08 | 23 | 6.66 |
| 10/09/2026 19:08 | 9 | 6.66 |
| 10/09/2026 19:08 | 7 | 6.66 |
| 10/09/2026 19:08 | 100 | 6.66 |
| 10/09/2026 19:08 | 75 | 6.66 |
| 10/09/2026 19:08 | 125 | 6.66 |
| 10/09/2026 19:08 | 100 | 6.66 |
| 10/09/2026 19:08 | 49 | 6.66 |
| 10/09/2026 19:08 | 20 | 6.66 |
| 10/09/2026 19:08 | 43 | 6.66 |
| 10/09/2026 19:08 | 1 | 6.655 |
| 10/09/2026 19:08 | 11 | 6.66 |
| 10/09/2026 19:07 | 8 | 6.66 |
| 10/09/2026 19:07 | 10 | 6.655 |
| 10/09/2026 19:07 | 1 | 6.655 |
| 10/09/2026 19:07 | 100 | 6.66 |
| 10/09/2026 19:06 | 3 | 6.67 |
| 10/09/2026 19:06 | 1 | 6.67 |
| 10/09/2026 19:05 | 1 | 6.67 |
| 10/09/2026 19:05 | 12 | 6.68 |
| 10/09/2026 19:05 | 62 | 6.68 |
| 10/09/2026 19:05 | 1 | 6.68 |
| 10/09/2026 19:05 | 100 | 6.68 |
| 10/09/2026 19:05 | 7 | 6.68 |
| 10/09/2026 19:03 | 29 | 6.68 |
| 10/09/2026 19:03 | 1 | 6.68 |
| 10/09/2026 19:03 | 11 | 6.68 |
| 10/09/2026 19:03 | 89 | 6.68 |
| 10/09/2026 19:03 | 24 | 6.68 |
| 10/09/2026 19:03 | 76 | 6.68 |
| 10/09/2026 19:03 | 100 | 6.68 |
| 10/09/2026 19:03 | 1 | 6.68 |
| 10/09/2026 19:03 | 60 | 6.68 |
| 10/09/2026 19:03 | 40 | 6.68 |
| 10/09/2026 19:03 | 100 | 6.68 |
| 10/09/2026 19:03 | 36 | 6.68 |
| 10/09/2026 19:03 | 64 | 6.68 |
| 10/09/2026 19:02 | 100 | 6.67 |
| 10/09/2026 19:02 | 73 | 6.67 |
| 10/09/2026 19:02 | 1 | 6.665 |
| 10/09/2026 19:02 | 97 | 6.66 |
| 10/09/2026 19:02 | 73 | 6.67 |
| 10/09/2026 19:02 | 6 | 6.67 |
| 10/09/2026 19:02 | 9 | 6.67 |
| 10/09/2026 19:02 | 91 | 6.67 |
| 10/09/2026 19:02 | 100 | 6.68 |
| 10/09/2026 19:02 | 40 | 6.68 |
| 10/09/2026 19:02 | 60 | 6.68 |
| 10/09/2026 19:02 | 121 | 6.68 |
| 10/09/2026 19:02 | 100 | 6.685 |
| 10/09/2026 19:02 | 79 | 6.68 |
| 10/09/2026 19:02 | 1 | 6.685 |
| 10/09/2026 19:00 | 37 | 6.69 |
| 10/09/2026 19:00 | 63 | 6.69 |
| 10/09/2026 19:00 | 199 | 6.69 |
| 10/09/2026 19:00 | 1 | 6.69 |
| 10/09/2026 19:00 | 4 | 6.685 |
| 10/09/2026 19:00 | 100 | 6.68 |
| 10/09/2026 19:00 | 100 | 6.68 |
| 10/09/2026 19:00 | 400 | 6.68 |
| 10/09/2026 19:00 | 63 | 6.68 |
| 10/09/2026 19:00 | 212 | 6.68 |
| 10/09/2026 19:00 | 100 | 6.68 |
| 10/09/2026 19:00 | 99 | 6.67 |
| 10/09/2026 19:00 | 1 | 6.67 |
| 10/09/2026 18:59 | 1 | 6.67 |
| 10/09/2026 18:59 | 1 | 6.67 |
| 10/09/2026 18:56 | 1 | 6.67 |
| 10/09/2026 18:53 | 1 | 6.67 |
| 10/09/2026 18:53 | 1 | 6.67 |
| 10/09/2026 18:53 | 100 | 6.67 |
| 10/09/2026 18:52 | 8 | 6.67 |
| 10/09/2026 18:52 | 1 | 6.67 |
| 10/09/2026 18:50 | 1 | 6.67 |
| 10/09/2026 18:49 | 1 | 6.67 |
| 10/09/2026 18:48 | 1 | 6.67 |
| 10/09/2026 18:48 | 1 | 6.67 |
| 10/09/2026 18:48 | 1 | 6.67 |
| 10/09/2026 18:47 | 200 | 6.67 |
| 10/09/2026 18:47 | 100 | 6.67 |
| 10/09/2026 18:46 | 1 | 6.67 |
| 10/09/2026 18:46 | 100 | 6.67 |
| 10/09/2026 18:46 | 2 | 6.67 |
| 10/09/2026 18:46 | 3 | 6.67 |
| 10/09/2026 18:46 | 66 | 6.67 |
| 10/09/2026 18:46 | 1 | 6.67 |
| 10/09/2026 18:46 | 80 | 6.67 |
| 10/09/2026 18:46 | 30 | 6.67 |
| 10/09/2026 18:46 | 37 | 6.67 |
| 10/09/2026 18:46 | 8 | 6.67 |
| 10/09/2026 18:46 | 125 | 6.67 |
| 10/09/2026 18:46 | 100 | 6.67 |
| 10/09/2026 18:46 | 100 | 6.67 |
| 10/09/2026 18:46 | 100 | 6.67 |
| 10/09/2026 18:46 | 100 | 6.665 |
| 10/09/2026 18:45 | 1 | 6.665 |
| 10/09/2026 18:44 | 1 | 6.665 |
| 10/09/2026 18:43 | 100 | 6.665 |
| 10/09/2026 18:43 | 100 | 6.67 |
| 10/09/2026 18:43 | 7 | 6.67 |
| 10/09/2026 18:43 | 1 | 6.675 |
| 10/09/2026 18:42 | 100 | 6.675 |
| 10/09/2026 18:42 | 7 | 6.67 |
| 10/09/2026 18:42 | 93 | 6.67 |
| 10/09/2026 18:42 | 7 | 6.67 |
| 10/09/2026 18:42 | 31 | 6.67 |
| 10/09/2026 18:42 | 1 | 6.67 |
| 10/09/2026 18:42 | 68 | 6.67 |
| 10/09/2026 18:42 | 32 | 6.67 |
| 10/09/2026 18:41 | 1 | 6.675 |
| 10/09/2026 18:41 | 1 | 6.675 |
| 10/09/2026 18:39 | 1 | 6.675 |
| 10/09/2026 18:38 | 1 | 6.67 |
| 10/09/2026 18:38 | 1 | 6.67 |
| 10/09/2026 18:36 | 1 | 6.67 |
| 10/09/2026 18:36 | 1 | 6.67 |
| 10/09/2026 18:36 | 100 | 6.67 |
| 10/09/2026 18:36 | 24 | 6.67 |
| 10/09/2026 18:36 | 76 | 6.67 |
| 10/09/2026 18:36 | 70 | 6.67 |
| 10/09/2026 18:36 | 1 | 6.67 |
| 10/09/2026 18:36 | 1 | 6.67 |
| 10/09/2026 18:36 | 24 | 6.67 |
| 10/09/2026 18:36 | 76 | 6.67 |
| 10/09/2026 18:36 | 1 | 6.665 |
| 10/09/2026 18:35 | 1 | 6.665 |
| 10/09/2026 18:34 | 1 | 6.67 |
| 10/09/2026 18:34 | 1 | 6.67 |
| 10/09/2026 18:34 | 1 | 6.67 |
| 10/09/2026 18:32 | 1 | 6.67 |
| 10/09/2026 18:31 | 2 | 6.67 |
| 10/09/2026 18:29 | 28 | 6.66 |
| 10/09/2026 18:29 | 72 | 6.66 |
| 10/09/2026 18:29 | 18 | 6.66 |
| 10/09/2026 18:29 | 42 | 6.66 |
| 10/09/2026 18:29 | 12 | 6.66 |
| 10/09/2026 18:28 | 1 | 6.655 |
| 10/09/2026 18:28 | 100 | 6.65 |
| 10/09/2026 18:28 | 42 | 6.65 |
| 10/09/2026 18:28 | 42 | 6.65 |
| 10/09/2026 18:28 | 200 | 6.64 |
| 10/09/2026 18:28 | 100 | 6.64 |
| 10/09/2026 18:28 | 21 | 6.65 |
| 10/09/2026 18:28 | 51 | 6.65 |
| 10/09/2026 18:28 | 48 | 6.65 |
| 10/09/2026 18:28 | 42 | 6.65 |
| 10/09/2026 18:28 | 86 | 6.65 |
| 10/09/2026 18:28 | 21 | 6.65 |
| 10/09/2026 18:28 | 200 | 6.64 |
| 10/09/2026 18:28 | 100 | 6.62 |
| 10/09/2026 18:28 | 166 | 6.615 |
| 10/09/2026 18:28 | 10 | 6.61 |
| 10/09/2026 18:28 | 200 | 6.61 |
| 10/09/2026 18:28 | 100 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 52 | 6.61 |
| 10/09/2026 18:28 | 10 | 6.61 |
| 10/09/2026 18:28 | 42 | 6.61 |
| 10/09/2026 18:28 | 45 | 6.615 |
| 10/09/2026 18:28 | 55 | 6.615 |
| 10/09/2026 18:28 | 450 | 6.615 |
| 10/09/2026 18:28 | 55 | 6.61 |
| 10/09/2026 18:28 | 45 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 46 | 6.61 |
| 10/09/2026 18:28 | 50 | 6.605 |
| 10/09/2026 18:28 | 125 | 6.605 |
| 10/09/2026 18:28 | 125 | 6.60 |
| 10/09/2026 18:28 | 10 | 6.60 |
| 10/09/2026 18:28 | 42 | 6.60 |
| 10/09/2026 18:28 | 75 | 6.60 |
| 10/09/2026 18:28 | 25 | 6.60 |
| 10/09/2026 18:28 | 100 | 6.60 |
| 10/09/2026 18:28 | 117 | 6.60 |
| 10/09/2026 18:28 | 113 | 6.60 |
| 10/09/2026 18:28 | 2 | 6.60 |
| 10/09/2026 18:28 | 20 | 6.60 |
| 10/09/2026 18:28 | 100 | 6.60 |
| 10/09/2026 18:28 | 200 | 6.60 |
| 10/09/2026 18:28 | 5 | 6.61 |
| 10/09/2026 18:28 | 4 | 6.61 |
| 10/09/2026 18:28 | 2 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 2 | 6.61 |
| 10/09/2026 18:28 | 4 | 6.61 |
| 10/09/2026 18:28 | 2 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 2 | 6.61 |
| 10/09/2026 18:28 | 200 | 6.61 |
| 10/09/2026 18:28 | 3 | 6.61 |
| 10/09/2026 18:28 | 200 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 1 | 6.61 |
| 10/09/2026 18:28 | 35 | 6.61 |
| 10/09/2026 18:28 | 380 | 6.61 |
| 10/09/2026 18:28 | 20 | 6.61 |
| 10/09/2026 18:28 | 100 | 6.615 |
| 10/09/2026 18:28 | 35 | 6.62 |
| 10/09/2026 18:28 | 100 | 6.62 |
| 10/09/2026 18:28 | 1200 | 6.615 |
| 10/09/2026 18:28 | 800 | 6.615 |
| 10/09/2026 18:28 | 125 | 6.615 |
| 10/09/2026 18:28 | 200 | 6.62 |
| 10/09/2026 18:28 | 200 | 6.63 |
| 10/09/2026 18:28 | 140 | 6.65 |
| 10/09/2026 18:28 | 400 | 6.65 |
| 10/09/2026 18:28 | 100 | 6.66 |
| 10/09/2026 18:28 | 300 | 6.66 |
| 10/09/2026 18:28 | 7 | 6.66 |
| 10/09/2026 18:26 | 7 | 6.665 |
| 10/09/2026 18:24 | 3 | 6.665 |
| 10/09/2026 18:22 | 100 | 6.67 |
| 10/09/2026 18:22 | 80 | 6.67 |
| 10/09/2026 18:22 | 100 | 6.67 |
| 10/09/2026 18:22 | 2 | 6.665 |
| 10/09/2026 18:22 | 1 | 6.665 |
| 10/09/2026 18:22 | 1 | 6.665 |
| 10/09/2026 18:22 | 1 | 6.665 |
| 10/09/2026 18:22 | 1 | 6.665 |
| 10/09/2026 18:22 | 19 | 6.665 |
| 10/09/2026 18:22 | 2 | 6.665 |
| 10/09/2026 18:17 | 57 | 6.67 |
| 10/09/2026 18:17 | 3 | 6.665 |
| 10/09/2026 18:15 | 1 | 6.67 |
| 10/09/2026 18:14 | 43 | 6.67 |
| 10/09/2026 18:14 | 1 | 6.67 |
| 10/09/2026 18:14 | 56 | 6.67 |
| 10/09/2026 18:14 | 1 | 6.67 |
| 10/09/2026 18:14 | 100 | 6.67 |
| 10/09/2026 18:14 | 100 | 6.67 |
| 10/09/2026 18:14 | 1 | 6.67 |
| 10/09/2026 18:14 | 100 | 6.67 |
| 10/09/2026 18:14 | 400 | 6.67 |
| 10/09/2026 18:14 | 77 | 6.67 |
| 10/09/2026 18:14 | 23 | 6.67 |
| 10/09/2026 18:14 | 100 | 6.67 |
| 10/09/2026 18:13 | 1 | 6.68 |
| 10/09/2026 18:12 | 1 | 6.68 |
| 10/09/2026 18:11 | 1 | 6.68 |
| 10/09/2026 18:11 | 100 | 6.68 |
| 10/09/2026 18:10 | 1 | 6.675 |
| 10/09/2026 18:09 | 73 | 6.67 |
| 10/09/2026 18:09 | 100 | 6.67 |
| 10/09/2026 18:08 | 1 | 6.665 |
| 10/09/2026 18:08 | 1 | 6.665 |
| 10/09/2026 18:07 | 70 | 6.67 |
| 10/09/2026 18:07 | 10 | 6.67 |
| 10/09/2026 18:06 | 1 | 6.68 |
| 10/09/2026 18:04 | 1 | 6.68 |
| 10/09/2026 18:03 | 1 | 6.68 |
| 10/09/2026 18:02 | 1 | 6.68 |
| 10/09/2026 18:02 | 1 | 6.68 |
| 10/09/2026 18:02 | 1 | 6.68 |
| 10/09/2026 18:01 | 1 | 6.68 |
| 10/09/2026 18:00 | 100 | 6.68 |
| 10/09/2026 17:58 | 12 | 6.69 |
| 10/09/2026 17:57 | 100 | 6.69 |
| 10/09/2026 17:55 | 15 | 6.68 |
| 10/09/2026 17:55 | 7 | 6.68 |
| 10/09/2026 17:55 | 82 | 6.68 |
| 10/09/2026 17:55 | 100 | 6.68 |
| 10/09/2026 17:53 | 100 | 6.67 |
| 10/09/2026 17:53 | 100 | 6.67 |
| 10/09/2026 17:53 | 100 | 6.67 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 3 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 3 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 2 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 2 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 2 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:52 | 1 | 6.66 |
| 10/09/2026 17:50 | 35 | 6.655 |
| 10/09/2026 17:49 | 1 | 6.655 |
| 10/09/2026 17:47 | 1 | 6.66 |
| 10/09/2026 17:47 | 100 | 6.66 |
| 10/09/2026 17:47 | 30 | 6.65 |
| 10/09/2026 17:47 | 30 | 6.65 |
| 10/09/2026 17:47 | 52 | 6.65 |
| 10/09/2026 17:47 | 100 | 6.65 |
| 10/09/2026 17:47 | 42 | 6.65 |
| 10/09/2026 17:47 | 18 | 6.65 |
| 10/09/2026 17:46 | 1 | 6.64 |
| 10/09/2026 17:45 | 1 | 6.64 |
| 10/09/2026 17:45 | 1 | 6.64 |
| 10/09/2026 17:44 | 1 | 6.64 |
| 10/09/2026 17:43 | 1 | 6.64 |
| 10/09/2026 17:42 | 26 | 6.645 |
| 10/09/2026 17:42 | 99 | 6.645 |
| 10/09/2026 17:42 | 1 | 6.645 |
| 10/09/2026 17:41 | 100 | 6.64 |
| 10/09/2026 17:41 | 2 | 6.64 |
| 10/09/2026 17:41 | 8 | 6.64 |
| 10/09/2026 17:41 | 1 | 6.635 |
| 10/09/2026 17:40 | 1 | 6.635 |
| 10/09/2026 17:39 | 8 | 6.64 |
| 10/09/2026 17:39 | 48 | 6.64 |
| 10/09/2026 17:39 | 52 | 6.64 |
| 10/09/2026 17:39 | 48 | 6.64 |
| 10/09/2026 17:39 | 52 | 6.64 |
| 10/09/2026 17:39 | 52 | 6.64 |
| 10/09/2026 17:39 | 10 | 6.64 |
| 10/09/2026 17:39 | 51 | 6.64 |
| 10/09/2026 17:39 | 2 | 6.64 |
| 10/09/2026 17:39 | 100 | 6.64 |
| 10/09/2026 17:38 | 1 | 6.635 |
| 10/09/2026 17:37 | 1 | 6.635 |
| 10/09/2026 17:37 | 1 | 6.635 |
| 10/09/2026 17:36 | 3 | 6.63 |
| 10/09/2026 17:36 | 51 | 6.63 |
| 10/09/2026 17:36 | 1 | 6.63 |
| 10/09/2026 17:35 | 100 | 6.63 |
| 10/09/2026 17:35 | 100 | 6.63 |
| 10/09/2026 17:35 | 1 | 6.625 |
| 10/09/2026 17:35 | 1 | 6.625 |
| 10/09/2026 17:34 | 1 | 6.62 |
| 10/09/2026 17:34 | 1 | 6.62 |
| 10/09/2026 17:33 | 125 | 6.625 |
| 10/09/2026 17:33 | 1 | 6.625 |
| 10/09/2026 17:33 | 80 | 6.62 |
| 10/09/2026 17:33 | 100 | 6.62 |
| 10/09/2026 17:32 | 1 | 6.61 |
| 10/09/2026 17:30 | 100 | 6.60 |
| 10/09/2026 17:30 | 125 | 6.59 |
| 10/09/2026 17:30 | 6 | 6.59 |
| 10/09/2026 17:30 | 100 | 6.59 |
| 10/09/2026 17:29 | 1 | 6.58 |
| 10/09/2026 17:29 | 1 | 6.58 |
| 10/09/2026 17:28 | 100 | 6.58 |
| 10/09/2026 17:28 | 1 | 6.575 |
| 10/09/2026 17:28 | 1 | 6.575 |
| 10/09/2026 17:27 | 1 | 6.57 |
| 10/09/2026 17:27 | 100 | 6.57 |
| 10/09/2026 17:27 | 100 | 6.57 |
| 10/09/2026 17:27 | 100 | 6.56 |
| 10/09/2026 17:26 | 1 | 6.56 |
| 10/09/2026 17:26 | 2 | 6.55 |
| 10/09/2026 17:26 | 100 | 6.55 |
| 10/09/2026 17:26 | 145 | 6.55 |
| 10/09/2026 17:26 | 100 | 6.555 |
| 10/09/2026 17:26 | 80 | 6.55 |
| 10/09/2026 17:26 | 20 | 6.55 |
| 10/09/2026 17:26 | 51 | 6.55 |
| 10/09/2026 17:26 | 29 | 6.55 |
| 10/09/2026 17:26 | 65 | 6.55 |
| 10/09/2026 17:26 | 42 | 6.56 |
| 10/09/2026 17:26 | 58 | 6.56 |
| 10/09/2026 17:26 | 100 | 6.56 |
| 10/09/2026 17:26 | 2 | 6.56 |
| 10/09/2026 17:26 | 100 | 6.56 |
| 10/09/2026 17:26 | 100 | 6.56 |
| 10/09/2026 17:26 | 100 | 6.56 |
| 10/09/2026 17:26 | 59 | 6.56 |
| 10/09/2026 17:26 | 393 | 6.56 |
| 10/09/2026 17:26 | 7 | 6.56 |
| 10/09/2026 17:26 | 450 | 6.56 |
| 10/09/2026 17:26 | 300 | 6.56 |
| 10/09/2026 17:26 | 80 | 6.56 |
| 10/09/2026 17:26 | 12 | 6.56 |
| 10/09/2026 17:26 | 56 | 6.56 |
| 10/09/2026 17:26 | 86 | 6.56 |
| 10/09/2026 17:26 | 100 | 6.56 |
| 10/09/2026 17:26 | 200 | 6.56 |
| 10/09/2026 17:25 | 1 | 6.55 |
| 10/09/2026 17:25 | 1 | 6.55 |
| 10/09/2026 17:23 | 1 | 6.55 |
| 10/09/2026 17:23 | 1 | 6.55 |
| 10/09/2026 17:22 | 1 | 6.55 |
| 10/09/2026 17:21 | 1 | 6.55 |
| 10/09/2026 17:20 | 1 | 6.55 |
| 10/09/2026 17:20 | 1 | 6.55 |
| 10/09/2026 17:19 | 1 | 6.55 |
| 10/09/2026 17:18 | 1 | 6.55 |
| 10/09/2026 17:17 | 1 | 6.55 |
| 10/09/2026 17:16 | 1 | 6.55 |
| 10/09/2026 17:16 | 1 | 6.55 |
| 10/09/2026 17:16 | 100 | 6.55 |
| 10/09/2026 17:15 | 100 | 6.55 |
| 10/09/2026 17:15 | 100 | 6.55 |
| 10/09/2026 17:15 | 12 | 6.55 |
| 10/09/2026 17:15 | 4 | 6.55 |
| 10/09/2026 17:15 | 1 | 6.55 |
| 10/09/2026 17:15 | 4 | 6.55 |
| 10/09/2026 17:14 | 5 | 6.55 |
| 10/09/2026 17:14 | 13 | 6.55 |
| 10/09/2026 17:14 | 27 | 6.55 |
| 10/09/2026 17:14 | 100 | 6.55 |
| 10/09/2026 17:14 | 39 | 6.55 |
| 10/09/2026 17:14 | 80 | 6.54 |
| 10/09/2026 17:11 | 1 | 6.555 |
| 10/09/2026 17:06 | 160 | 6.56 |
| 10/09/2026 17:06 | 2 | 6.56 |
| 10/09/2026 17:05 | 1 | 6.565 |
| 10/09/2026 17:04 | 100 | 6.56 |
| 10/09/2026 17:04 | 100 | 6.56 |
| 10/09/2026 17:03 | 1 | 6.555 |
| 10/09/2026 17:03 | 1 | 6.555 |
| 10/09/2026 17:02 | 1 | 6.555 |
| 10/09/2026 17:02 | 1 | 6.555 |
| 10/09/2026 17:01 | 1 | 6.555 |
| 10/09/2026 17:01 | 100 | 6.56 |
| 10/09/2026 17:01 | 300 | 6.56 |
| 10/09/2026 17:01 | 1 | 6.565 |
| 10/09/2026 17:00 | 1 | 6.565 |
| 10/09/2026 16:59 | 1 | 6.565 |
| 10/09/2026 16:59 | 1 | 6.565 |
| 10/09/2026 16:57 | 57 | 6.56 |
| 10/09/2026 16:57 | 10 | 6.56 |
| 10/09/2026 16:56 | 1 | 6.56 |
| 10/09/2026 16:55 | 149 | 6.55 |
| 10/09/2026 16:55 | 400 | 6.54 |
| 10/09/2026 16:55 | 200 | 6.54 |
| 10/09/2026 16:55 | 100 | 6.54 |
| 10/09/2026 16:51 | 31 | 6.53 |
| 10/09/2026 16:50 | 200 | 6.53 |
| 10/09/2026 16:50 | 100 | 6.53 |
| 10/09/2026 16:50 | 80 | 6.53 |
| 10/09/2026 16:50 | 100 | 6.53 |
| 10/09/2026 16:48 | 100 | 6.52 |
| 10/09/2026 16:48 | 100 | 6.52 |
| 10/09/2026 16:48 | 300 | 6.52 |
| 10/09/2026 16:48 | 68 | 6.52 |
| 10/09/2026 16:47 | 100 | 6.52 |
| 10/09/2026 16:47 | 100 | 6.52 |
| 10/09/2026 16:47 | 400 | 6.51 |
| 10/09/2026 16:47 | 100 | 6.51 |
| 10/09/2026 16:47 | 200 | 6.51 |
| 10/09/2026 16:47 | 95 | 6.51 |
| 10/09/2026 16:47 | 42 | 6.51 |
| 10/09/2026 16:47 | 68 | 6.51 |
| 10/09/2026 16:47 | 100 | 6.505 |
| 10/09/2026 16:46 | 100 | 6.50 |
| 10/09/2026 16:45 | 1 | 6.51 |
| 10/09/2026 16:45 | 100 | 6.51 |
| 10/09/2026 16:45 | 75 | 6.51 |
| 10/09/2026 16:45 | 125 | 6.51 |
| 10/09/2026 16:45 | 100 | 6.51 |
| 10/09/2026 16:45 | 31 | 6.51 |
| 10/09/2026 16:45 | 17 | 6.51 |
| 10/09/2026 16:44 | 1 | 6.51 |
| 10/09/2026 16:44 | 1 | 6.51 |
| 10/09/2026 16:44 | 1 | 6.51 |
| 10/09/2026 16:43 | 100 | 6.52 |
| 10/09/2026 16:43 | 400 | 6.52 |
| 10/09/2026 16:43 | 87 | 6.52 |
| 10/09/2026 16:43 | 113 | 6.52 |
| 10/09/2026 16:42 | 1 | 6.535 |
| 10/09/2026 16:39 | 71 | 6.55 |
| 10/09/2026 16:39 | 23 | 6.55 |
| 10/09/2026 16:39 | 153 | 6.55 |
| 10/09/2026 16:39 | 12 | 6.55 |
| 10/09/2026 16:39 | 100 | 6.55 |
| 10/09/2026 16:39 | 1 | 6.545 |
| 10/09/2026 16:39 | 100 | 6.55 |
| 10/09/2026 16:38 | 24 | 6.56 |
| 10/09/2026 16:37 | 1 | 6.575 |
| 10/09/2026 16:36 | 100 | 6.58 |
| 10/09/2026 16:36 | 18 | 6.58 |
| 10/09/2026 16:36 | 400 | 6.57 |
| 10/09/2026 16:36 | 19 | 6.57 |
| 10/09/2026 16:36 | 7 | 6.57 |
| 10/09/2026 16:36 | 202 | 6.57 |
| 10/09/2026 16:36 | 200 | 6.57 |
| 10/09/2026 16:36 | 1 | 6.57 |
| 10/09/2026 16:32 | 156 | 6.57 |
| 10/09/2026 16:32 | 100 | 6.57 |
| 10/09/2026 16:32 | 200 | 6.57 |
| 10/09/2026 16:32 | 30 | 6.57 |
| 10/09/2026 16:32 | 2 | 6.57 |
| 10/09/2026 16:32 | 57 | 6.57 |
| 10/09/2026 16:31 | 100 | 6.565 |
| 10/09/2026 16:31 | 400 | 6.57 |
| 10/09/2026 16:31 | 100 | 6.57 |
| 10/09/2026 16:31 | 80 | 6.57 |
| 10/09/2026 16:29 | 1 | 6.585 |
| 10/09/2026 16:29 | 1 | 6.585 |
| 10/09/2026 16:28 | 1 | 6.585 |
| 10/09/2026 16:28 | 52 | 6.59 |
| 10/09/2026 16:28 | 200 | 6.59 |
| 10/09/2026 16:28 | 20 | 6.59 |
| 10/09/2026 16:28 | 231 | 6.59 |
| 10/09/2026 16:28 | 169 | 6.59 |
| 10/09/2026 16:25 | 100 | 6.595 |
| 10/09/2026 16:25 | 54 | 6.59 |
| 10/09/2026 16:25 | 100 | 6.59 |
| 10/09/2026 16:23 | 1 | 6.58 |
| 10/09/2026 16:23 | 1 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:21 | 1 | 6.58 |
| 10/09/2026 16:20 | 35 | 6.58 |
| 10/09/2026 16:20 | 1 | 6.58 |
| 10/09/2026 16:19 | 15 | 6.58 |
| 10/09/2026 16:19 | 2 | 6.58 |
| 10/09/2026 16:19 | 100 | 6.58 |
| 10/09/2026 16:19 | 100 | 6.58 |
| 10/09/2026 16:19 | 100 | 6.58 |
| 10/09/2026 16:19 | 37 | 6.57 |
| 10/09/2026 16:18 | 200 | 6.59 |
| 10/09/2026 16:18 | 100 | 6.59 |
| 10/09/2026 16:17 | 7 | 6.60 |
| 10/09/2026 16:16 | 200 | 6.615 |
| 10/09/2026 16:16 | 1 | 6.62 |
| 10/09/2026 16:15 | 100 | 6.615 |
| 10/09/2026 16:13 | 2 | 6.62 |
| 10/09/2026 16:12 | 100 | 6.645 |
| 10/09/2026 16:11 | 1 | 6.645 |
| 10/09/2026 16:11 | 1 | 6.645 |
| 10/09/2026 16:10 | 200 | 6.64 |
| 10/09/2026 16:09 | 58 | 6.66 |
| 10/09/2026 16:09 | 200 | 6.66 |
| 10/09/2026 16:08 | 100 | 6.66 |
| 10/09/2026 16:08 | 100 | 6.66 |
| 10/09/2026 16:07 | 200 | 6.65 |
| 10/09/2026 16:06 | 100 | 6.64 |
| 10/09/2026 16:06 | 20 | 6.63 |
| 10/09/2026 16:04 | 1 | 6.635 |
| 10/09/2026 16:04 | 1 | 6.64 |
| 10/09/2026 16:03 | 21 | 6.64 |
| 10/09/2026 16:03 | 131 | 6.64 |
| 10/09/2026 16:03 | 200 | 6.64 |
| 10/09/2026 16:02 | 91 | 6.63 |
| 10/09/2026 16:02 | 200 | 6.63 |
| 10/09/2026 16:02 | 100 | 6.64 |
| 10/09/2026 16:02 | 100 | 6.64 |
| 10/09/2026 16:02 | 100 | 6.63 |
| 10/09/2026 16:02 | 100 | 6.63 |
| 10/09/2026 16:02 | 400 | 6.63 |
| 10/09/2026 16:02 | 100 | 6.63 |
| 10/09/2026 16:01 | 1 | 6.61 |
| 10/09/2026 16:01 | 100 | 6.60 |
| 10/09/2026 16:01 | 1 | 6.625 |
| 10/09/2026 16:01 | 1 | 6.625 |
| 10/09/2026 16:01 | 1 | 6.625 |
| 10/09/2026 16:01 | 1 | 6.625 |
| 10/09/2026 16:00 | 200 | 6.61 |
| 10/09/2026 16:00 | 1 | 6.625 |
| 10/09/2026 16:00 | 68 | 6.62 |
| 10/09/2026 16:00 | 200 | 6.61 |
| 10/09/2026 16:00 | 175 | 6.62 |
| 10/09/2026 16:00 | 125 | 6.62 |
| 10/09/2026 16:00 | 300 | 6.62 |
| 10/09/2026 16:00 | 300 | 6.62 |
| 10/09/2026 16:00 | 19 | 6.60 |
| 10/09/2026 15:58 | 56 | 6.585 |
| 10/09/2026 15:58 | 44 | 6.585 |
| 10/09/2026 15:58 | 1 | 6.585 |
| 10/09/2026 15:57 | 1 | 6.585 |
| 10/09/2026 15:57 | 1 | 6.585 |
| 10/09/2026 15:56 | 2 | 6.57 |
| 10/09/2026 15:56 | 400 | 6.57 |
| 10/09/2026 15:56 | 243 | 6.57 |
| 10/09/2026 15:56 | 1 | 6.56 |
| 10/09/2026 15:55 | 100 | 6.56 |
| 10/09/2026 15:55 | 1 | 6.56 |
| 10/09/2026 15:55 | 1 | 6.56 |
| 10/09/2026 15:53 | 46 | 6.54 |
| 10/09/2026 15:53 | 200 | 6.54 |
| 10/09/2026 15:52 | 1 | 6.53 |
| 10/09/2026 15:52 | 15 | 6.53 |
| 10/09/2026 15:52 | 300 | 6.54 |
| 10/09/2026 15:52 | 100 | 6.55 |
| 10/09/2026 15:51 | 100 | 6.555 |
| 10/09/2026 15:50 | 25 | 6.55 |
| 10/09/2026 15:50 | 100 | 6.55 |
| 10/09/2026 15:50 | 449 | 6.55 |
| 10/09/2026 15:49 | 1 | 6.55 |
| 10/09/2026 15:48 | 55 | 6.55 |
| 10/09/2026 15:48 | 100 | 6.55 |
| 10/09/2026 15:47 | 300 | 6.55 |
| 10/09/2026 15:47 | 200 | 6.55 |
| 10/09/2026 15:47 | 100 | 6.54 |
| 10/09/2026 15:46 | 1 | 6.54 |
| 10/09/2026 15:46 | 1 | 6.54 |
| 10/09/2026 15:46 | 200 | 6.54 |
| 10/09/2026 15:46 | 200 | 6.54 |
| 10/09/2026 15:45 | 100 | 6.55 |
| 10/09/2026 15:45 | 400 | 6.56 |
| 10/09/2026 15:45 | 100 | 6.555 |
| 10/09/2026 15:44 | 100 | 6.555 |
| 10/09/2026 15:42 | 1 | 6.565 |
| 10/09/2026 15:42 | 700 | 6.57 |
| 10/09/2026 15:42 | 100 | 6.59 |
| 10/09/2026 15:42 | 100 | 6.58 |
| 10/09/2026 15:42 | 1 | 6.59 |
| 10/09/2026 15:41 | 189 | 6.58 |
| 10/09/2026 15:41 | 178 | 6.58 |
| 10/09/2026 15:41 | 22 | 6.58 |
| 10/09/2026 15:41 | 1 | 6.56 |
| 10/09/2026 15:40 | 100 | 6.56 |
| 10/09/2026 15:40 | 17 | 6.56 |
| 10/09/2026 15:39 | 1 | 6.58 |
| 10/09/2026 15:39 | 1 | 6.58 |
| 10/09/2026 15:38 | 1 | 6.58 |
| 10/09/2026 15:38 | 1 | 6.58 |
| 10/09/2026 15:38 | 37 | 6.58 |
| 10/09/2026 15:38 | 125 | 6.58 |
| 10/09/2026 15:38 | 125 | 6.58 |
| 10/09/2026 15:38 | 713 | 6.58 |
| 10/09/2026 15:38 | 400 | 6.58 |
| 10/09/2026 15:38 | 500 | 6.58 |
| 10/09/2026 15:37 | 200 | 6.59 |
| 10/09/2026 15:37 | 134 | 6.58 |
| 10/09/2026 15:37 | 200 | 6.58 |
| 10/09/2026 15:37 | 100 | 6.56 |
| 10/09/2026 15:37 | 2 | 6.56 |
| 10/09/2026 15:37 | 2 | 6.56 |
| 10/09/2026 15:37 | 3 | 6.56 |
| 10/09/2026 15:37 | 2 | 6.56 |
| 10/09/2026 15:37 | 12 | 6.56 |
| 10/09/2026 15:37 | 5 | 6.56 |
| 10/09/2026 15:37 | 1 | 6.56 |
| 10/09/2026 15:37 | 1 | 6.56 |
| 10/09/2026 15:37 | 1 | 6.56 |
| 10/09/2026 15:37 | 1 | 6.56 |
| 10/09/2026 15:37 | 3 | 6.56 |
| 10/09/2026 15:37 | 1 | 6.56 |
| 10/09/2026 15:37 | 2 | 6.56 |
| 10/09/2026 15:37 | 200 | 6.56 |
| 10/09/2026 15:37 | 300 | 6.56 |
| 10/09/2026 15:37 | 157 | 6.56 |
| 10/09/2026 15:37 | 400 | 6.56 |
| 10/09/2026 15:37 | 125 | 6.545 |
| 10/09/2026 15:36 | 123 | 6.55 |
| 10/09/2026 15:36 | 155 | 6.55 |
| 10/09/2026 15:36 | 39 | 6.54 |
| 10/09/2026 15:36 | 40 | 6.54 |
| 10/09/2026 15:36 | 80 | 6.54 |
| 10/09/2026 15:36 | 80 | 6.54 |
| 10/09/2026 15:36 | 102 | 6.54 |
| 10/09/2026 15:36 | 200 | 6.54 |
| 10/09/2026 15:36 | 20 | 6.54 |
| 10/09/2026 15:36 | 40 | 6.54 |
| 10/09/2026 15:36 | 40 | 6.54 |
| 10/09/2026 15:35 | 100 | 6.51 |
| 10/09/2026 15:35 | 18 | 6.54 |
| 10/09/2026 15:35 | 33 | 6.54 |
| 10/09/2026 15:35 | 7 | 6.54 |
| 10/09/2026 15:34 | 100 | 6.53 |
| 10/09/2026 15:34 | 19 | 6.53 |
| 10/09/2026 15:33 | 100 | 6.505 |
| 10/09/2026 15:33 | 1 | 6.505 |
| 10/09/2026 15:33 | 1 | 6.51 |
| 10/09/2026 15:32 | 125 | 6.495 |
| 10/09/2026 15:30 | 17 | 6.49 |
| 10/09/2026 15:30 | 200 | 6.50 |
| 10/09/2026 15:30 | 100 | 6.50 |
| 10/09/2026 15:30 | 100 | 6.47 |
| 10/09/2026 15:30 | 200 | 6.46 |
| 10/09/2026 15:30 | 62 | 6.46 |
| 10/09/2026 15:30 | 100 | 6.48 |
| 10/09/2026 15:30 | 53 | 6.48 |
| 10/09/2026 15:30 | 11 | 6.50 |
| 10/09/2026 15:30 | 125 | 6.50 |
| 10/09/2026 15:30 | 5468 | 6.48 |
| 10/09/2026 15:30 | 1 | 6.50 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.60 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 15:17 | 1 | 6.70 |
| 10/09/2026 13:21 | 1 | 6.43 |
| 10/09/2026 13:20 | 1 | 6.55 |
| 10/09/2026 13:20 | 1 | 6.55 |
| 10/09/2026 13:20 | 1 | 6.55 |
| 10/09/2026 13:20 | 1 | 6.55 |
| 10/09/2026 13:20 | 1 | 6.55 |
| 10/09/2026 10:14 | 1 | 6.48 |
| 10/09/2026 10:14 | 19 | 6.48 |
| 10/09/2026 10:14 | 1 | 6.48 |
| 10/09/2026 10:08 | 1 | 6.42 |
| 10/09/2026 10:01 | 1 | 6.80 |
| 10/09/2026 10:01 | 1 | 6.80 |
| 10/09/2026 10:01 | 1 | 6.80 |