Aura Bioscis Rg
AURA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:16
Bid
11/04/2025 - 20:21:16
Bid
Volume
Ask
11/04/2025 - 20:21:16
Ask
Volume
5.68
-0.36 ( -5.96% )
5.67
300
5.68
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 2 5.675
11/04/2025 14:20 2 5.675
11/04/2025 14:20 36 5.67
11/04/2025 14:20 2 5.675
11/04/2025 14:19 1 5.68
11/04/2025 14:19 1 5.68
11/04/2025 14:19 70 5.67
11/04/2025 14:19 21 5.67
11/04/2025 14:19 17 5.67
11/04/2025 14:19 2 5.68
11/04/2025 14:19 21 5.67
11/04/2025 14:19 4 5.67
11/04/2025 14:19 100 5.67
11/04/2025 14:18 6 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 1 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 7 5.68
11/04/2025 14:18 12 5.68
11/04/2025 14:18 98 5.68
11/04/2025 14:18 15 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 1 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 36 5.68
11/04/2025 14:18 2 5.68
11/04/2025 14:18 21 5.68
11/04/2025 14:18 1 5.685
11/04/2025 14:18 3 5.685
11/04/2025 14:18 3 5.685
11/04/2025 14:18 6 5.68
11/04/2025 14:18 18 5.68
11/04/2025 14:17 15 5.68
11/04/2025 14:17 5 5.68
11/04/2025 14:17 17 5.68
11/04/2025 14:16 16 5.68
11/04/2025 14:16 3 5.68
11/04/2025 14:16 100 5.69
11/04/2025 14:16 100 5.69
11/04/2025 14:16 15 5.68
11/04/2025 14:16 100 5.69
11/04/2025 14:16 100 5.69