Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:16
|
Bid
11/04/2025 -
20:21:16
|
Bid Volume |
Ask
11/04/2025 -
20:21:16
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.36
(
-5.96% )
|
5.67
|
300 |
5.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 2 | 5.675 |
| 11/04/2025 14:20 | 2 | 5.675 |
| 11/04/2025 14:20 | 36 | 5.67 |
| 11/04/2025 14:20 | 2 | 5.675 |
| 11/04/2025 14:19 | 1 | 5.68 |
| 11/04/2025 14:19 | 1 | 5.68 |
| 11/04/2025 14:19 | 70 | 5.67 |
| 11/04/2025 14:19 | 21 | 5.67 |
| 11/04/2025 14:19 | 17 | 5.67 |
| 11/04/2025 14:19 | 2 | 5.68 |
| 11/04/2025 14:19 | 21 | 5.67 |
| 11/04/2025 14:19 | 4 | 5.67 |
| 11/04/2025 14:19 | 100 | 5.67 |
| 11/04/2025 14:18 | 6 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 1 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 7 | 5.68 |
| 11/04/2025 14:18 | 12 | 5.68 |
| 11/04/2025 14:18 | 98 | 5.68 |
| 11/04/2025 14:18 | 15 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 1 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 36 | 5.68 |
| 11/04/2025 14:18 | 2 | 5.68 |
| 11/04/2025 14:18 | 21 | 5.68 |
| 11/04/2025 14:18 | 1 | 5.685 |
| 11/04/2025 14:18 | 3 | 5.685 |
| 11/04/2025 14:18 | 3 | 5.685 |
| 11/04/2025 14:18 | 6 | 5.68 |
| 11/04/2025 14:18 | 18 | 5.68 |
| 11/04/2025 14:17 | 15 | 5.68 |
| 11/04/2025 14:17 | 5 | 5.68 |
| 11/04/2025 14:17 | 17 | 5.68 |
| 11/04/2025 14:16 | 16 | 5.68 |
| 11/04/2025 14:16 | 3 | 5.68 |
| 11/04/2025 14:16 | 100 | 5.69 |
| 11/04/2025 14:16 | 100 | 5.69 |
| 11/04/2025 14:16 | 15 | 5.68 |
| 11/04/2025 14:16 | 100 | 5.69 |
| 11/04/2025 14:16 | 100 | 5.69 |