Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:06
|
Bid
06/17/2026 -
21:36:54
|
Bid Volume |
Ask
06/17/2026 -
21:36:54
|
Ask Volume |
|---|---|---|---|---|
|
6.34
+0.06
(
+0.96% )
|
6.33
|
500 |
6.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 12 | 6.34 |
| 06/17/2026 21:36 | 88 | 6.34 |
| 06/17/2026 21:36 | 1 | 6.335 |
| 06/17/2026 21:35 | 1 | 6.335 |
| 06/17/2026 21:35 | 1 | 6.335 |
| 06/17/2026 21:35 | 1 | 6.33 |
| 06/17/2026 21:35 | 1 | 6.335 |
| 06/17/2026 21:34 | 10 | 6.335 |
| 06/17/2026 21:34 | 1 | 6.335 |
| 06/17/2026 21:34 | 4 | 6.335 |
| 06/17/2026 21:34 | 3 | 6.335 |
| 06/17/2026 21:34 | 1 | 6.34 |
| 06/17/2026 21:34 | 2 | 6.34 |
| 06/17/2026 21:34 | 1 | 6.34 |
| 06/17/2026 21:34 | 4 | 6.34 |
| 06/17/2026 21:34 | 2 | 6.34 |
| 06/17/2026 21:33 | 1 | 6.34 |
| 06/17/2026 21:32 | 19 | 6.34 |
| 06/17/2026 21:32 | 1 | 6.34 |
| 06/17/2026 21:32 | 98 | 6.34 |
| 06/17/2026 21:32 | 2 | 6.34 |
| 06/17/2026 21:32 | 64 | 6.34 |
| 06/17/2026 21:32 | 100 | 6.34 |
| 06/17/2026 21:31 | 100 | 6.34 |
| 06/17/2026 21:31 | 200 | 6.34 |
| 06/17/2026 21:31 | 2 | 6.34 |
| 06/17/2026 21:31 | 52 | 6.34 |
| 06/17/2026 21:31 | 48 | 6.34 |
| 06/17/2026 21:31 | 52 | 6.34 |
| 06/17/2026 21:31 | 100 | 6.34 |
| 06/17/2026 21:31 | 98 | 6.34 |
| 06/17/2026 21:31 | 90 | 6.34 |
| 06/17/2026 21:30 | 10 | 6.34 |
| 06/17/2026 21:30 | 16 | 6.345 |
| 06/17/2026 21:30 | 1 | 6.345 |
| 06/17/2026 21:30 | 1 | 6.345 |
| 06/17/2026 21:29 | 55 | 6.35 |
| 06/17/2026 21:29 | 26 | 6.35 |
| 06/17/2026 21:29 | 74 | 6.35 |
| 06/17/2026 21:28 | 160 | 6.35 |
| 06/17/2026 21:28 | 90 | 6.35 |
| 06/17/2026 21:28 | 160 | 6.36 |
| 06/17/2026 21:28 | 100 | 6.36 |
| 06/17/2026 21:28 | 200 | 6.36 |
| 06/17/2026 21:27 | 1 | 6.365 |
| 06/17/2026 21:27 | 22 | 6.365 |
| 06/17/2026 21:27 | 1 | 6.365 |
| 06/17/2026 21:26 | 20 | 6.36 |
| 06/17/2026 21:26 | 26 | 6.36 |
| 06/17/2026 21:25 | 87 | 6.35 |
| 06/17/2026 21:25 | 200 | 6.35 |
| 06/17/2026 21:25 | 1 | 6.35 |
| 06/17/2026 21:25 | 1 | 6.345 |
| 06/17/2026 21:24 | 20 | 6.35 |
| 06/17/2026 21:23 | 1 | 6.36 |
| 06/17/2026 21:23 | 17 | 6.36 |
| 06/17/2026 21:23 | 1 | 6.36 |
| 06/17/2026 21:22 | 3 | 6.36 |
| 06/17/2026 21:22 | 51 | 6.36 |
| 06/17/2026 21:22 | 2 | 6.36 |
| 06/17/2026 21:22 | 100 | 6.355 |
| 06/17/2026 21:21 | 200 | 6.35 |
| 06/17/2026 21:21 | 2 | 6.35 |
| 06/17/2026 21:21 | 1 | 6.35 |
| 06/17/2026 21:21 | 4 | 6.35 |
| 06/17/2026 21:21 | 68 | 6.35 |
| 06/17/2026 21:21 | 100 | 6.35 |
| 06/17/2026 21:21 | 14 | 6.355 |
| 06/17/2026 21:21 | 1 | 6.355 |
| 06/17/2026 21:21 | 1 | 6.355 |
| 06/17/2026 21:21 | 1 | 6.355 |
| 06/17/2026 21:21 | 44 | 6.36 |
| 06/17/2026 21:21 | 56 | 6.36 |
| 06/17/2026 21:20 | 1 | 6.355 |
| 06/17/2026 21:20 | 20 | 6.36 |
| 06/17/2026 21:20 | 80 | 6.36 |
| 06/17/2026 21:20 | 20 | 6.36 |
| 06/17/2026 21:20 | 1 | 6.37 |
| 06/17/2026 21:20 | 65 | 6.37 |
| 06/17/2026 21:20 | 24 | 6.37 |
| 06/17/2026 21:20 | 42 | 6.37 |
| 06/17/2026 21:19 | 1 | 6.375 |
| 06/17/2026 21:19 | 40 | 6.375 |
| 06/17/2026 21:19 | 1 | 6.375 |
| 06/17/2026 21:19 | 60 | 6.38 |
| 06/17/2026 21:19 | 2 | 6.38 |
| 06/17/2026 21:19 | 24 | 6.38 |
| 06/17/2026 21:19 | 1 | 6.375 |
| 06/17/2026 21:18 | 16 | 6.375 |
| 06/17/2026 21:17 | 1 | 6.37 |
| 06/17/2026 21:17 | 99 | 6.37 |
| 06/17/2026 21:17 | 63 | 6.375 |
| 06/17/2026 21:16 | 18 | 6.38 |
| 06/17/2026 21:16 | 58 | 6.38 |
| 06/17/2026 21:16 | 11 | 6.38 |
| 06/17/2026 21:16 | 100 | 6.38 |
| 06/17/2026 21:16 | 100 | 6.38 |
| 06/17/2026 21:16 | 66 | 6.38 |
| 06/17/2026 21:16 | 1 | 6.385 |
| 06/17/2026 21:16 | 15 | 6.39 |
| 06/17/2026 21:16 | 13 | 6.39 |
| 06/17/2026 21:16 | 20 | 6.39 |
| 06/17/2026 21:15 | 100 | 6.40 |
| 06/17/2026 21:15 | 100 | 6.40 |
| 06/17/2026 21:15 | 100 | 6.40 |
| 06/17/2026 21:15 | 66 | 6.40 |
| 06/17/2026 21:15 | 51 | 6.40 |
| 06/17/2026 21:15 | 43 | 6.40 |
| 06/17/2026 21:15 | 1 | 6.40 |
| 06/17/2026 21:14 | 11 | 6.405 |
| 06/17/2026 21:13 | 1 | 6.405 |
| 06/17/2026 21:13 | 1 | 6.405 |
| 06/17/2026 21:13 | 30 | 6.40 |
| 06/17/2026 21:13 | 18 | 6.40 |
| 06/17/2026 21:13 | 1 | 6.40 |
| 06/17/2026 21:13 | 5 | 6.40 |
| 06/17/2026 21:13 | 100 | 6.40 |
| 06/17/2026 21:13 | 44 | 6.40 |
| 06/17/2026 21:13 | 42 | 6.40 |
| 06/17/2026 21:13 | 1 | 6.395 |
| 06/17/2026 21:13 | 200 | 6.39 |
| 06/17/2026 21:12 | 100 | 6.38 |
| 06/17/2026 21:12 | 40 | 6.38 |
| 06/17/2026 21:12 | 100 | 6.38 |
| 06/17/2026 21:12 | 3 | 6.38 |
| 06/17/2026 21:12 | 44 | 6.38 |
| 06/17/2026 21:12 | 46 | 6.38 |
| 06/17/2026 21:12 | 63 | 6.375 |
| 06/17/2026 21:11 | 1 | 6.375 |
| 06/17/2026 21:10 | 51 | 6.38 |
| 06/17/2026 21:10 | 24 | 6.38 |
| 06/17/2026 21:10 | 20 | 6.38 |
| 06/17/2026 21:10 | 44 | 6.38 |
| 06/17/2026 21:10 | 100 | 6.38 |
| 06/17/2026 21:10 | 53 | 6.38 |
| 06/17/2026 21:10 | 1 | 6.385 |
| 06/17/2026 21:09 | 1 | 6.38 |
| 06/17/2026 21:09 | 99 | 6.39 |
| 06/17/2026 21:09 | 100 | 6.39 |
| 06/17/2026 21:09 | 63 | 6.39 |
| 06/17/2026 21:09 | 100 | 6.39 |
| 06/17/2026 21:09 | 100 | 6.39 |
| 06/17/2026 21:09 | 44 | 6.39 |
| 06/17/2026 21:09 | 100 | 6.39 |
| 06/17/2026 21:08 | 4 | 6.40 |
| 06/17/2026 21:08 | 3 | 6.40 |
| 06/17/2026 21:08 | 19 | 6.40 |
| 06/17/2026 21:08 | 1 | 6.405 |
| 06/17/2026 21:07 | 1 | 6.405 |
| 06/17/2026 21:07 | 1 | 6.405 |
| 06/17/2026 21:07 | 1 | 6.405 |
| 06/17/2026 21:06 | 1 | 6.40 |
| 06/17/2026 21:06 | 10 | 6.40 |
| 06/17/2026 21:06 | 8 | 6.40 |
| 06/17/2026 21:06 | 1 | 6.40 |
| 06/17/2026 21:06 | 44 | 6.40 |
| 06/17/2026 21:05 | 1 | 6.39 |
| 06/17/2026 21:05 | 100 | 6.40 |
| 06/17/2026 21:05 | 100 | 6.40 |
| 06/17/2026 21:05 | 52 | 6.40 |
| 06/17/2026 21:04 | 100 | 6.40 |
| 06/17/2026 21:04 | 86 | 6.40 |
| 06/17/2026 21:04 | 20 | 6.40 |
| 06/17/2026 21:04 | 100 | 6.40 |
| 06/17/2026 21:04 | 51 | 6.40 |
| 06/17/2026 21:04 | 2 | 6.40 |
| 06/17/2026 21:04 | 30 | 6.40 |
| 06/17/2026 21:04 | 3 | 6.40 |
| 06/17/2026 21:04 | 19 | 6.40 |
| 06/17/2026 21:04 | 4 | 6.40 |
| 06/17/2026 21:04 | 114 | 6.40 |
| 06/17/2026 21:04 | 52 | 6.40 |
| 06/17/2026 21:04 | 1 | 6.395 |
| 06/17/2026 21:04 | 37 | 6.40 |
| 06/17/2026 21:04 | 63 | 6.40 |
| 06/17/2026 21:03 | 1 | 6.405 |
| 06/17/2026 21:03 | 44 | 6.41 |
| 06/17/2026 21:03 | 60 | 6.41 |
| 06/17/2026 21:03 | 100 | 6.41 |
| 06/17/2026 21:02 | 100 | 6.42 |
| 06/17/2026 21:02 | 39 | 6.42 |
| 06/17/2026 21:02 | 11 | 6.425 |
| 06/17/2026 21:02 | 1 | 6.425 |
| 06/17/2026 21:02 | 1 | 6.42 |
| 06/17/2026 21:01 | 100 | 6.43 |
| 06/17/2026 21:01 | 7 | 6.43 |
| 06/17/2026 21:01 | 100 | 6.43 |
| 06/17/2026 21:01 | 100 | 6.43 |
| 06/17/2026 21:01 | 100 | 6.43 |
| 06/17/2026 21:01 | 76 | 6.43 |
| 06/17/2026 21:00 | 12 | 6.44 |
| 06/17/2026 21:00 | 1 | 6.435 |
| 06/17/2026 21:00 | 1 | 6.43 |
| 06/17/2026 21:00 | 5 | 6.43 |
| 06/17/2026 21:00 | 100 | 6.43 |
| 06/17/2026 21:00 | 10 | 6.43 |
| 06/17/2026 21:00 | 1 | 6.425 |
| 06/17/2026 20:59 | 1 | 6.425 |
| 06/17/2026 20:59 | 10 | 6.42 |
| 06/17/2026 20:59 | 20 | 6.42 |
| 06/17/2026 20:59 | 5 | 6.42 |
| 06/17/2026 20:59 | 1 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:58 | 96 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:58 | 10 | 6.42 |
| 06/17/2026 20:58 | 14 | 6.425 |
| 06/17/2026 20:58 | 1 | 6.425 |
| 06/17/2026 20:58 | 1 | 6.43 |
| 06/17/2026 20:57 | 78 | 6.43 |
| 06/17/2026 20:57 | 12 | 6.43 |
| 06/17/2026 20:57 | 1 | 6.43 |
| 06/17/2026 20:57 | 6 | 6.43 |
| 06/17/2026 20:57 | 41 | 6.43 |
| 06/17/2026 20:57 | 3 | 6.43 |
| 06/17/2026 20:55 | 14 | 6.435 |
| 06/17/2026 20:55 | 39 | 6.43 |
| 06/17/2026 20:55 | 4 | 6.43 |
| 06/17/2026 20:55 | 90 | 6.43 |
| 06/17/2026 20:55 | 7 | 6.43 |
| 06/17/2026 20:55 | 1 | 6.43 |
| 06/17/2026 20:55 | 41 | 6.43 |
| 06/17/2026 20:55 | 12 | 6.43 |
| 06/17/2026 20:55 | 5 | 6.43 |
| 06/17/2026 20:54 | 1 | 6.435 |
| 06/17/2026 20:54 | 1 | 6.43 |
| 06/17/2026 20:53 | 13 | 6.435 |
| 06/17/2026 20:52 | 1 | 6.43 |
| 06/17/2026 20:52 | 1 | 6.43 |
| 06/17/2026 20:51 | 4 | 6.43 |
| 06/17/2026 20:51 | 14 | 6.43 |
| 06/17/2026 20:51 | 70 | 6.43 |
| 06/17/2026 20:51 | 30 | 6.43 |
| 06/17/2026 20:51 | 15 | 6.43 |
| 06/17/2026 20:51 | 19 | 6.43 |
| 06/17/2026 20:51 | 33 | 6.43 |
| 06/17/2026 20:51 | 100 | 6.43 |
| 06/17/2026 20:51 | 100 | 6.43 |
| 06/17/2026 20:51 | 100 | 6.43 |
| 06/17/2026 20:51 | 100 | 6.43 |
| 06/17/2026 20:50 | 49 | 6.44 |
| 06/17/2026 20:50 | 51 | 6.44 |
| 06/17/2026 20:50 | 100 | 6.44 |
| 06/17/2026 20:50 | 100 | 6.44 |
| 06/17/2026 20:50 | 100 | 6.44 |
| 06/17/2026 20:48 | 13 | 6.45 |
| 06/17/2026 20:47 | 5 | 6.45 |
| 06/17/2026 20:47 | 72 | 6.45 |
| 06/17/2026 20:47 | 82 | 6.45 |
| 06/17/2026 20:47 | 18 | 6.45 |
| 06/17/2026 20:47 | 1 | 6.45 |
| 06/17/2026 20:47 | 6 | 6.45 |
| 06/17/2026 20:47 | 1 | 6.45 |
| 06/17/2026 20:47 | 74 | 6.45 |
| 06/17/2026 20:47 | 63 | 6.44 |
| 06/17/2026 20:46 | 1 | 6.44 |
| 06/17/2026 20:46 | 8 | 6.44 |
| 06/17/2026 20:45 | 1 | 6.44 |
| 06/17/2026 20:45 | 1 | 6.44 |
| 06/17/2026 20:45 | 1 | 6.44 |
| 06/17/2026 20:45 | 1 | 6.44 |
| 06/17/2026 20:45 | 45 | 6.43 |
| 06/17/2026 20:45 | 100 | 6.43 |
| 06/17/2026 20:45 | 60 | 6.43 |
| 06/17/2026 20:45 | 100 | 6.44 |
| 06/17/2026 20:45 | 90 | 6.44 |
| 06/17/2026 20:44 | 11 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.44 |
| 06/17/2026 20:44 | 100 | 6.44 |
| 06/17/2026 20:44 | 40 | 6.44 |
| 06/17/2026 20:44 | 3 | 6.44 |
| 06/17/2026 20:44 | 90 | 6.44 |
| 06/17/2026 20:44 | 96 | 6.44 |
| 06/17/2026 20:44 | 19 | 6.44 |
| 06/17/2026 20:44 | 10 | 6.44 |
| 06/17/2026 20:44 | 1 | 6.435 |
| 06/17/2026 20:44 | 1 | 6.435 |
| 06/17/2026 20:44 | 100 | 6.44 |
| 06/17/2026 20:43 | 1 | 6.435 |
| 06/17/2026 20:43 | 24 | 6.44 |
| 06/17/2026 20:43 | 100 | 6.44 |
| 06/17/2026 20:43 | 82 | 6.44 |
| 06/17/2026 20:42 | 10 | 6.45 |
| 06/17/2026 20:42 | 1 | 6.45 |
| 06/17/2026 20:41 | 100 | 6.45 |
| 06/17/2026 20:41 | 74 | 6.45 |
| 06/17/2026 20:41 | 100 | 6.45 |
| 06/17/2026 20:41 | 63 | 6.45 |
| 06/17/2026 20:39 | 1 | 6.45 |
| 06/17/2026 20:38 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 100 | 6.45 |
| 06/17/2026 20:36 | 11 | 6.45 |
| 06/17/2026 20:36 | 100 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.44 |
| 06/17/2026 20:35 | 11 | 6.44 |
| 06/17/2026 20:35 | 100 | 6.44 |
| 06/17/2026 20:35 | 110 | 6.44 |
| 06/17/2026 20:35 | 1 | 6.43 |
| 06/17/2026 20:34 | 50 | 6.43 |
| 06/17/2026 20:34 | 54 | 6.43 |
| 06/17/2026 20:34 | 100 | 6.425 |
| 06/17/2026 20:34 | 10 | 6.43 |
| 06/17/2026 20:33 | 1 | 6.43 |
| 06/17/2026 20:33 | 400 | 6.43 |
| 06/17/2026 20:33 | 100 | 6.44 |
| 06/17/2026 20:32 | 200 | 6.445 |
| 06/17/2026 20:32 | 100 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.45 |
| 06/17/2026 20:32 | 90 | 6.45 |
| 06/17/2026 20:32 | 10 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 60 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 100 | 6.44 |
| 06/17/2026 20:32 | 1 | 6.445 |
| 06/17/2026 20:32 | 1 | 6.445 |
| 06/17/2026 20:32 | 10 | 6.445 |
| 06/17/2026 20:31 | 19 | 6.44 |
| 06/17/2026 20:31 | 2 | 6.44 |
| 06/17/2026 20:31 | 100 | 6.44 |
| 06/17/2026 20:31 | 90 | 6.44 |
| 06/17/2026 20:31 | 1 | 6.435 |
| 06/17/2026 20:31 | 1 | 6.43 |
| 06/17/2026 20:31 | 100 | 6.43 |
| 06/17/2026 20:31 | 1 | 6.43 |
| 06/17/2026 20:31 | 41 | 6.43 |
| 06/17/2026 20:31 | 30 | 6.43 |
| 06/17/2026 20:31 | 2 | 6.43 |
| 06/17/2026 20:31 | 84 | 6.43 |
| 06/17/2026 20:31 | 20 | 6.43 |
| 06/17/2026 20:31 | 48 | 6.43 |
| 06/17/2026 20:31 | 80 | 6.43 |
| 06/17/2026 20:31 | 25 | 6.43 |
| 06/17/2026 20:30 | 25 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 49 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 13 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 3 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 2 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 200 | 6.43 |
| 06/17/2026 20:30 | 1 | 6.43 |
| 06/17/2026 20:30 | 88 | 6.43 |
| 06/17/2026 20:30 | 100 | 6.43 |
| 06/17/2026 20:30 | 74 | 6.43 |
| 06/17/2026 20:29 | 12 | 6.44 |
| 06/17/2026 20:28 | 100 | 6.43 |
| 06/17/2026 20:28 | 13 | 6.43 |
| 06/17/2026 20:28 | 3 | 6.43 |
| 06/17/2026 20:28 | 33 | 6.43 |
| 06/17/2026 20:27 | 13 | 6.425 |
| 06/17/2026 20:26 | 1 | 6.43 |
| 06/17/2026 20:25 | 100 | 6.43 |
| 06/17/2026 20:25 | 42 | 6.43 |
| 06/17/2026 20:25 | 75 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 72 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 100 | 6.42 |
| 06/17/2026 20:25 | 84 | 6.42 |
| 06/17/2026 20:25 | 20 | 6.42 |
| 06/17/2026 20:25 | 20 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 1 | 6.42 |
| 06/17/2026 20:25 | 52 | 6.42 |
| 06/17/2026 20:23 | 4 | 6.42 |
| 06/17/2026 20:23 | 100 | 6.42 |
| 06/17/2026 20:23 | 6 | 6.42 |
| 06/17/2026 20:23 | 94 | 6.42 |
| 06/17/2026 20:23 | 40 | 6.42 |
| 06/17/2026 20:22 | 22 | 6.41 |
| 06/17/2026 20:22 | 78 | 6.41 |
| 06/17/2026 20:22 | 70 | 6.41 |
| 06/17/2026 20:22 | 8 | 6.41 |
| 06/17/2026 20:22 | 92 | 6.41 |
| 06/17/2026 20:22 | 100 | 6.41 |
| 06/17/2026 20:22 | 45 | 6.41 |
| 06/17/2026 20:22 | 140 | 6.41 |
| 06/17/2026 20:22 | 37 | 6.42 |
| 06/17/2026 20:22 | 63 | 6.42 |
| 06/17/2026 20:22 | 100 | 6.42 |
| 06/17/2026 20:22 | 100 | 6.42 |
| 06/17/2026 20:22 | 67 | 6.42 |
| 06/17/2026 20:22 | 51 | 6.42 |
| 06/17/2026 20:21 | 63 | 6.425 |
| 06/17/2026 20:21 | 52 | 6.43 |
| 06/17/2026 20:21 | 100 | 6.43 |
| 06/17/2026 20:21 | 100 | 6.43 |
| 06/17/2026 20:21 | 108 | 6.43 |
| 06/17/2026 20:20 | 1 | 6.435 |
| 06/17/2026 20:20 | 120 | 6.44 |
| 06/17/2026 20:20 | 20 | 6.44 |
| 06/17/2026 20:20 | 100 | 6.44 |
| 06/17/2026 20:20 | 110 | 6.44 |
| 06/17/2026 20:20 | 99 | 6.45 |
| 06/17/2026 20:20 | 1 | 6.45 |
| 06/17/2026 20:16 | 5 | 6.45 |
| 06/17/2026 20:16 | 100 | 6.44 |
| 06/17/2026 20:15 | 100 | 6.44 |
| 06/17/2026 20:15 | 24 | 6.44 |
| 06/17/2026 20:15 | 158 | 6.44 |
| 06/17/2026 20:15 | 200 | 6.44 |
| 06/17/2026 20:15 | 90 | 6.44 |
| 06/17/2026 20:15 | 100 | 6.44 |
| 06/17/2026 20:15 | 63 | 6.435 |
| 06/17/2026 20:15 | 1 | 6.44 |
| 06/17/2026 20:15 | 99 | 6.435 |
| 06/17/2026 20:15 | 1 | 6.435 |
| 06/17/2026 20:15 | 1 | 6.43 |
| 06/17/2026 20:15 | 99 | 6.43 |
| 06/17/2026 20:15 | 52 | 6.43 |
| 06/17/2026 20:15 | 88 | 6.42 |
| 06/17/2026 20:15 | 12 | 6.42 |
| 06/17/2026 20:13 | 1 | 6.425 |
| 06/17/2026 20:13 | 1 | 6.425 |
| 06/17/2026 20:13 | 1 | 6.425 |
| 06/17/2026 20:13 | 100 | 6.425 |
| 06/17/2026 20:12 | 1 | 6.42 |
| 06/17/2026 20:12 | 5 | 6.41 |
| 06/17/2026 20:12 | 24 | 6.41 |
| 06/17/2026 20:12 | 1 | 6.41 |
| 06/17/2026 20:12 | 90 | 6.41 |
| 06/17/2026 20:12 | 38 | 6.41 |
| 06/17/2026 20:11 | 1 | 6.405 |
| 06/17/2026 20:11 | 1 | 6.41 |
| 06/17/2026 20:11 | 100 | 6.41 |
| 06/17/2026 20:11 | 18 | 6.41 |
| 06/17/2026 20:10 | 100 | 6.40 |
| 06/17/2026 20:10 | 22 | 6.40 |
| 06/17/2026 20:10 | 45 | 6.40 |
| 06/17/2026 20:10 | 55 | 6.40 |
| 06/17/2026 20:09 | 1 | 6.39 |
| 06/17/2026 20:09 | 72 | 6.39 |
| 06/17/2026 20:09 | 1 | 6.39 |
| 06/17/2026 20:09 | 11 | 6.39 |
| 06/17/2026 20:09 | 25 | 6.39 |
| 06/17/2026 20:09 | 44 | 6.39 |
| 06/17/2026 20:09 | 1 | 6.38 |
| 06/17/2026 20:08 | 1 | 6.38 |
| 06/17/2026 20:07 | 1 | 6.38 |
| 06/17/2026 20:07 | 1 | 6.38 |
| 06/17/2026 20:07 | 80 | 6.38 |
| 06/17/2026 20:07 | 3 | 6.38 |
| 06/17/2026 20:07 | 100 | 6.37 |
| 06/17/2026 20:07 | 100 | 6.37 |
| 06/17/2026 20:07 | 59 | 6.37 |
| 06/17/2026 20:07 | 1 | 6.37 |
| 06/17/2026 20:05 | 11 | 6.39 |
| 06/17/2026 20:05 | 5 | 6.39 |
| 06/17/2026 20:05 | 14 | 6.39 |
| 06/17/2026 20:05 | 1 | 6.39 |
| 06/17/2026 20:03 | 1 | 6.395 |
| 06/17/2026 20:03 | 100 | 6.41 |
| 06/17/2026 20:03 | 100 | 6.41 |
| 06/17/2026 20:03 | 100 | 6.41 |
| 06/17/2026 20:03 | 20 | 6.42 |
| 06/17/2026 20:03 | 20 | 6.42 |
| 06/17/2026 20:02 | 34 | 6.43 |
| 06/17/2026 20:02 | 66 | 6.43 |
| 06/17/2026 20:02 | 52 | 6.44 |
| 06/17/2026 20:02 | 46 | 6.44 |
| 06/17/2026 20:02 | 87 | 6.44 |
| 06/17/2026 20:02 | 13 | 6.44 |
| 06/17/2026 20:02 | 51 | 6.44 |
| 06/17/2026 20:02 | 50 | 6.44 |
| 06/17/2026 20:01 | 1 | 6.455 |
| 06/17/2026 20:01 | 100 | 6.45 |
| 06/17/2026 20:01 | 1 | 6.45 |
| 06/17/2026 20:01 | 90 | 6.45 |
| 06/17/2026 20:01 | 7 | 6.45 |
| 06/17/2026 20:01 | 100 | 6.45 |
| 06/17/2026 20:01 | 50 | 6.45 |
| 06/17/2026 20:01 | 1 | 6.44 |
| 06/17/2026 20:00 | 97 | 6.44 |
| 06/17/2026 20:00 | 37 | 6.44 |
| 06/17/2026 20:00 | 63 | 6.44 |
| 06/17/2026 20:00 | 100 | 6.44 |
| 06/17/2026 20:00 | 100 | 6.44 |
| 06/17/2026 20:00 | 100 | 6.44 |
| 06/17/2026 20:00 | 20 | 6.45 |
| 06/17/2026 20:00 | 100 | 6.45 |
| 06/17/2026 20:00 | 100 | 6.46 |
| 06/17/2026 20:00 | 100 | 6.46 |
| 06/17/2026 20:00 | 14 | 6.46 |
| 06/17/2026 20:00 | 86 | 6.46 |
| 06/17/2026 20:00 | 1 | 6.47 |
| 06/17/2026 20:00 | 100 | 6.47 |
| 06/17/2026 20:00 | 13 | 6.47 |
| 06/17/2026 20:00 | 96 | 6.47 |
| 06/17/2026 20:00 | 4 | 6.47 |
| 06/17/2026 20:00 | 46 | 6.47 |
| 06/17/2026 20:00 | 46 | 6.47 |
| 06/17/2026 19:58 | 79 | 6.48 |
| 06/17/2026 19:56 | 75 | 6.48 |
| 06/17/2026 19:56 | 25 | 6.48 |
| 06/17/2026 19:56 | 104 | 6.48 |
| 06/17/2026 19:56 | 92 | 6.48 |
| 06/17/2026 19:56 | 100 | 6.48 |
| 06/17/2026 19:56 | 50 | 6.48 |
| 06/17/2026 19:56 | 1 | 6.48 |
| 06/17/2026 19:56 | 1 | 6.48 |
| 06/17/2026 19:55 | 44 | 6.48 |
| 06/17/2026 19:55 | 37 | 6.48 |
| 06/17/2026 19:55 | 63 | 6.48 |
| 06/17/2026 19:55 | 100 | 6.48 |
| 06/17/2026 19:55 | 100 | 6.48 |
| 06/17/2026 19:55 | 44 | 6.48 |
| 06/17/2026 19:55 | 19 | 6.48 |
| 06/17/2026 19:55 | 109 | 6.48 |
| 06/17/2026 19:55 | 100 | 6.48 |
| 06/17/2026 19:55 | 94 | 6.48 |
| 06/17/2026 19:55 | 6 | 6.48 |
| 06/17/2026 19:55 | 52 | 6.48 |
| 06/17/2026 19:55 | 80 | 6.48 |
| 06/17/2026 19:55 | 52 | 6.48 |
| 06/17/2026 19:55 | 52 | 6.49 |
| 06/17/2026 19:55 | 100 | 6.49 |
| 06/17/2026 19:55 | 100 | 6.49 |
| 06/17/2026 19:55 | 100 | 6.49 |
| 06/17/2026 19:55 | 100 | 6.49 |
| 06/17/2026 19:55 | 62 | 6.49 |
| 06/17/2026 19:55 | 64 | 6.49 |
| 06/17/2026 19:42 | 100 | 6.50 |
| 06/17/2026 19:42 | 100 | 6.50 |
| 06/17/2026 19:42 | 1 | 6.50 |
| 06/17/2026 19:42 | 1 | 6.50 |
| 06/17/2026 19:41 | 1 | 6.50 |
| 06/17/2026 19:41 | 44 | 6.50 |
| 06/17/2026 19:41 | 56 | 6.50 |
| 06/17/2026 19:41 | 30 | 6.50 |
| 06/17/2026 19:41 | 114 | 6.50 |
| 06/17/2026 19:41 | 63 | 6.495 |
| 06/17/2026 19:41 | 25 | 6.495 |
| 06/17/2026 19:41 | 25 | 6.495 |
| 06/17/2026 19:41 | 37 | 6.495 |
| 06/17/2026 19:41 | 63 | 6.495 |
| 06/17/2026 19:40 | 100 | 6.50 |
| 06/17/2026 19:40 | 100 | 6.50 |
| 06/17/2026 19:40 | 52 | 6.50 |
| 06/17/2026 19:40 | 100 | 6.50 |
| 06/17/2026 19:40 | 100 | 6.50 |
| 06/17/2026 19:40 | 27 | 6.50 |
| 06/17/2026 19:40 | 73 | 6.50 |
| 06/17/2026 19:40 | 8 | 6.50 |
| 06/17/2026 19:34 | 400 | 6.505 |
| 06/17/2026 19:32 | 40 | 6.50 |
| 06/17/2026 19:32 | 46 | 6.50 |
| 06/17/2026 19:25 | 7 | 6.51 |
| 06/17/2026 19:25 | 100 | 6.51 |
| 06/17/2026 19:25 | 19 | 6.51 |
| 06/17/2026 19:25 | 10 | 6.51 |
| 06/17/2026 19:25 | 7 | 6.51 |
| 06/17/2026 19:25 | 52 | 6.51 |
| 06/17/2026 19:25 | 39 | 6.51 |
| 06/17/2026 19:25 | 100 | 6.51 |
| 06/17/2026 19:25 | 106 | 6.51 |
| 06/17/2026 19:24 | 45 | 6.51 |
| 06/17/2026 19:24 | 100 | 6.51 |
| 06/17/2026 19:24 | 96 | 6.51 |
| 06/17/2026 19:24 | 40 | 6.51 |
| 06/17/2026 19:16 | 63 | 6.515 |
| 06/17/2026 19:13 | 100 | 6.51 |
| 06/17/2026 19:13 | 100 | 6.51 |
| 06/17/2026 19:13 | 68 | 6.51 |
| 06/17/2026 19:11 | 100 | 6.51 |
| 06/17/2026 19:11 | 100 | 6.51 |
| 06/17/2026 19:11 | 12 | 6.51 |
| 06/17/2026 19:11 | 88 | 6.51 |
| 06/17/2026 19:10 | 56 | 6.52 |
| 06/17/2026 19:10 | 44 | 6.52 |
| 06/17/2026 19:10 | 26 | 6.51 |
| 06/17/2026 19:10 | 100 | 6.51 |
| 06/17/2026 19:10 | 24 | 6.51 |
| 06/17/2026 19:10 | 10 | 6.51 |
| 06/17/2026 19:10 | 2 | 6.51 |
| 06/17/2026 19:10 | 11 | 6.51 |
| 06/17/2026 19:10 | 5 | 6.51 |
| 06/17/2026 19:10 | 100 | 6.51 |
| 06/17/2026 19:10 | 48 | 6.51 |
| 06/17/2026 19:08 | 10 | 6.50 |
| 06/17/2026 19:08 | 7 | 6.50 |
| 06/17/2026 19:08 | 93 | 6.50 |
| 06/17/2026 19:08 | 55 | 6.50 |
| 06/17/2026 19:08 | 52 | 6.50 |
| 06/17/2026 19:08 | 100 | 6.50 |
| 06/17/2026 19:08 | 90 | 6.495 |
| 06/17/2026 19:08 | 100 | 6.50 |
| 06/17/2026 19:08 | 100 | 6.50 |
| 06/17/2026 19:08 | 3 | 6.50 |
| 06/17/2026 19:08 | 4 | 6.50 |
| 06/17/2026 19:08 | 40 | 6.50 |
| 06/17/2026 19:08 | 46 | 6.50 |
| 06/17/2026 19:08 | 39 | 6.50 |
| 06/17/2026 19:05 | 81 | 6.51 |
| 06/17/2026 19:05 | 166 | 6.51 |
| 06/17/2026 19:05 | 100 | 6.51 |
| 06/17/2026 19:05 | 42 | 6.51 |
| 06/17/2026 19:05 | 58 | 6.51 |
| 06/17/2026 19:05 | 100 | 6.505 |
| 06/17/2026 19:05 | 8 | 6.51 |
| 06/17/2026 19:05 | 3 | 6.51 |
| 06/17/2026 19:05 | 118 | 6.51 |
| 06/17/2026 19:05 | 100 | 6.505 |
| 06/17/2026 19:02 | 3 | 6.50 |
| 06/17/2026 19:02 | 34 | 6.51 |
| 06/17/2026 19:02 | 100 | 6.51 |
| 06/17/2026 19:02 | 66 | 6.51 |
| 06/17/2026 19:02 | 6 | 6.51 |
| 06/17/2026 19:02 | 100 | 6.51 |
| 06/17/2026 19:02 | 96 | 6.51 |
| 06/17/2026 19:02 | 200 | 6.515 |
| 06/17/2026 18:59 | 38 | 6.52 |
| 06/17/2026 18:59 | 100 | 6.52 |
| 06/17/2026 18:59 | 120 | 6.52 |
| 06/17/2026 18:56 | 8 | 6.525 |
| 06/17/2026 18:55 | 24 | 6.52 |
| 06/17/2026 18:55 | 20 | 6.52 |
| 06/17/2026 18:55 | 4 | 6.52 |
| 06/17/2026 18:55 | 100 | 6.52 |
| 06/17/2026 18:55 | 53 | 6.52 |
| 06/17/2026 18:55 | 59 | 6.515 |
| 06/17/2026 18:55 | 4 | 6.515 |
| 06/17/2026 18:55 | 5 | 6.52 |
| 06/17/2026 18:55 | 95 | 6.515 |
| 06/17/2026 18:51 | 5 | 6.515 |
| 06/17/2026 18:49 | 1 | 6.515 |
| 06/17/2026 18:49 | 20 | 6.51 |
| 06/17/2026 18:49 | 100 | 6.51 |
| 06/17/2026 18:49 | 80 | 6.51 |
| 06/17/2026 18:48 | 1 | 6.505 |
| 06/17/2026 18:47 | 32 | 6.51 |
| 06/17/2026 18:47 | 100 | 6.51 |
| 06/17/2026 18:47 | 100 | 6.51 |
| 06/17/2026 18:47 | 100 | 6.51 |
| 06/17/2026 18:45 | 63 | 6.515 |
| 06/17/2026 18:43 | 100 | 6.52 |
| 06/17/2026 18:43 | 100 | 6.52 |
| 06/17/2026 18:43 | 100 | 6.52 |
| 06/17/2026 18:43 | 100 | 6.52 |
| 06/17/2026 18:43 | 118 | 6.52 |
| 06/17/2026 18:43 | 20 | 6.52 |
| 06/17/2026 18:41 | 100 | 6.52 |
| 06/17/2026 18:41 | 100 | 6.52 |
| 06/17/2026 18:41 | 61 | 6.52 |
| 06/17/2026 18:41 | 106 | 6.52 |
| 06/17/2026 18:38 | 1 | 6.52 |
| 06/17/2026 18:38 | 47 | 6.52 |
| 06/17/2026 18:38 | 17 | 6.52 |
| 06/17/2026 18:38 | 30 | 6.52 |
| 06/17/2026 18:38 | 62 | 6.52 |
| 06/17/2026 18:33 | 57 | 6.51 |
| 06/17/2026 18:33 | 1 | 6.51 |
| 06/17/2026 18:32 | 100 | 6.50 |
| 06/17/2026 18:32 | 100 | 6.50 |
| 06/17/2026 18:32 | 100 | 6.50 |
| 06/17/2026 18:32 | 72 | 6.50 |
| 06/17/2026 18:32 | 80 | 6.50 |
| 06/17/2026 18:32 | 36 | 6.50 |
| 06/17/2026 18:32 | 34 | 6.50 |
| 06/17/2026 18:32 | 100 | 6.51 |
| 06/17/2026 18:32 | 200 | 6.51 |
| 06/17/2026 18:32 | 100 | 6.51 |
| 06/17/2026 18:32 | 100 | 6.51 |
| 06/17/2026 18:32 | 100 | 6.51 |
| 06/17/2026 18:32 | 58 | 6.51 |
| 06/17/2026 18:32 | 48 | 6.51 |
| 06/17/2026 18:32 | 100 | 6.52 |
| 06/17/2026 18:32 | 72 | 6.52 |
| 06/17/2026 18:32 | 1 | 6.53 |
| 06/17/2026 18:27 | 6 | 6.53 |
| 06/17/2026 18:27 | 16 | 6.53 |
| 06/17/2026 18:27 | 1 | 6.52 |
| 06/17/2026 18:27 | 1 | 6.52 |
| 06/17/2026 18:25 | 100 | 6.53 |
| 06/17/2026 18:23 | 100 | 6.54 |
| 06/17/2026 18:23 | 40 | 6.54 |
| 06/17/2026 18:23 | 19 | 6.54 |
| 06/17/2026 18:23 | 98 | 6.54 |
| 06/17/2026 18:23 | 72 | 6.53 |
| 06/17/2026 18:23 | 1 | 6.53 |
| 06/17/2026 18:23 | 108 | 6.53 |
| 06/17/2026 18:23 | 100 | 6.53 |
| 06/17/2026 18:22 | 70 | 6.53 |
| 06/17/2026 18:22 | 82 | 6.53 |
| 06/17/2026 18:22 | 18 | 6.53 |
| 06/17/2026 18:22 | 12 | 6.53 |
| 06/17/2026 18:22 | 46 | 6.53 |
| 06/17/2026 18:20 | 18 | 6.54 |
| 06/17/2026 18:20 | 100 | 6.54 |
| 06/17/2026 18:20 | 75 | 6.54 |
| 06/17/2026 18:20 | 100 | 6.54 |
| 06/17/2026 18:20 | 66 | 6.54 |
| 06/17/2026 18:18 | 54 | 6.53 |
| 06/17/2026 18:18 | 36 | 6.53 |
| 06/17/2026 18:14 | 7 | 6.54 |
| 06/17/2026 18:14 | 93 | 6.54 |
| 06/17/2026 18:13 | 4 | 6.545 |
| 06/17/2026 18:11 | 79 | 6.54 |
| 06/17/2026 18:11 | 6 | 6.54 |
| 06/17/2026 18:11 | 60 | 6.54 |
| 06/17/2026 18:10 | 90 | 6.53 |
| 06/17/2026 18:08 | 300 | 6.55 |
| 06/17/2026 18:08 | 60 | 6.55 |
| 06/17/2026 18:08 | 100 | 6.56 |
| 06/17/2026 18:08 | 50 | 6.56 |
| 06/17/2026 18:07 | 40 | 6.57 |
| 06/17/2026 18:07 | 100 | 6.58 |
| 06/17/2026 18:07 | 100 | 6.58 |
| 06/17/2026 18:07 | 10 | 6.58 |
| 06/17/2026 18:07 | 90 | 6.58 |
| 06/17/2026 18:00 | 163 | 6.59 |
| 06/17/2026 18:00 | 1 | 6.58 |
| 06/17/2026 18:00 | 20 | 6.58 |
| 06/17/2026 18:00 | 52 | 6.58 |
| 06/17/2026 18:00 | 48 | 6.58 |
| 06/17/2026 18:00 | 52 | 6.58 |
| 06/17/2026 18:00 | 100 | 6.58 |
| 06/17/2026 18:00 | 200 | 6.585 |
| 06/17/2026 18:00 | 100 | 6.59 |
| 06/17/2026 18:00 | 100 | 6.59 |
| 06/17/2026 18:00 | 62 | 6.59 |
| 06/17/2026 18:00 | 200 | 6.60 |
| 06/17/2026 18:00 | 4763 | 6.60 |
| 06/17/2026 18:00 | 100 | 6.60 |
| 06/17/2026 18:00 | 137 | 6.60 |
| 06/17/2026 18:00 | 78 | 6.60 |
| 06/17/2026 18:00 | 20 | 6.61 |
| 06/17/2026 18:00 | 100 | 6.61 |
| 06/17/2026 18:00 | 96 | 6.61 |
| 06/17/2026 18:00 | 100 | 6.62 |
| 06/17/2026 18:00 | 100 | 6.62 |
| 06/17/2026 18:00 | 108 | 6.62 |
| 06/17/2026 17:59 | 60 | 6.63 |
| 06/17/2026 17:59 | 200 | 6.63 |
| 06/17/2026 17:59 | 88 | 6.63 |
| 06/17/2026 17:59 | 54 | 6.64 |
| 06/17/2026 17:59 | 200 | 6.64 |
| 06/17/2026 17:59 | 100 | 6.64 |
| 06/17/2026 17:59 | 100 | 6.64 |
| 06/17/2026 17:59 | 1 | 6.64 |
| 06/17/2026 17:59 | 100 | 6.64 |
| 06/17/2026 17:59 | 100 | 6.64 |
| 06/17/2026 17:59 | 50 | 6.65 |
| 06/17/2026 17:59 | 40 | 6.65 |
| 06/17/2026 17:59 | 63 | 6.65 |
| 06/17/2026 17:59 | 1 | 6.65 |
| 06/17/2026 17:54 | 12 | 6.64 |
| 06/17/2026 17:54 | 9 | 6.64 |
| 06/17/2026 17:53 | 37 | 6.63 |
| 06/17/2026 17:53 | 63 | 6.63 |
| 06/17/2026 17:53 | 63 | 6.63 |
| 06/17/2026 17:53 | 63 | 6.63 |
| 06/17/2026 17:52 | 1 | 6.62 |
| 06/17/2026 17:52 | 26 | 6.62 |
| 06/17/2026 17:52 | 3 | 6.62 |
| 06/17/2026 17:52 | 88 | 6.62 |
| 06/17/2026 17:49 | 1 | 6.61 |
| 06/17/2026 17:49 | 2 | 6.61 |
| 06/17/2026 17:49 | 8 | 6.61 |
| 06/17/2026 17:49 | 11 | 6.61 |
| 06/17/2026 17:49 | 3 | 6.61 |
| 06/17/2026 17:48 | 1 | 6.60 |
| 06/17/2026 17:48 | 19 | 6.60 |
| 06/17/2026 17:48 | 60 | 6.60 |
| 06/17/2026 17:48 | 5 | 6.60 |
| 06/17/2026 17:48 | 10 | 6.60 |
| 06/17/2026 17:48 | 100 | 6.60 |
| 06/17/2026 17:48 | 7 | 6.60 |
| 06/17/2026 17:48 | 3 | 6.60 |
| 06/17/2026 17:48 | 100 | 6.60 |
| 06/17/2026 17:48 | 78 | 6.60 |
| 06/17/2026 17:48 | 100 | 6.60 |
| 06/17/2026 17:43 | 200 | 6.60 |
| 06/17/2026 17:43 | 86 | 6.60 |
| 06/17/2026 17:41 | 23 | 6.61 |
| 06/17/2026 17:41 | 32 | 6.61 |
| 06/17/2026 17:41 | 2 | 6.61 |
| 06/17/2026 17:41 | 200 | 6.61 |
| 06/17/2026 17:39 | 13 | 6.62 |
| 06/17/2026 17:39 | 48 | 6.62 |
| 06/17/2026 17:39 | 27 | 6.62 |
| 06/17/2026 17:39 | 73 | 6.62 |
| 06/17/2026 17:39 | 7 | 6.62 |
| 06/17/2026 17:35 | 20 | 6.59 |
| 06/17/2026 17:35 | 4 | 6.585 |
| 06/17/2026 17:34 | 57 | 6.58 |
| 06/17/2026 17:34 | 20 | 6.58 |
| 06/17/2026 17:33 | 1 | 6.58 |
| 06/17/2026 17:32 | 12 | 6.57 |
| 06/17/2026 17:32 | 33 | 6.57 |
| 06/17/2026 17:32 | 50 | 6.57 |
| 06/17/2026 17:32 | 28 | 6.57 |
| 06/17/2026 17:32 | 10 | 6.57 |
| 06/17/2026 17:31 | 14 | 6.57 |
| 06/17/2026 17:31 | 1 | 6.56 |
| 06/17/2026 17:31 | 100 | 6.56 |
| 06/17/2026 17:31 | 7 | 6.56 |
| 06/17/2026 17:31 | 55 | 6.56 |
| 06/17/2026 17:31 | 4 | 6.56 |
| 06/17/2026 17:31 | 20 | 6.56 |
| 06/17/2026 17:31 | 92 | 6.56 |
| 06/17/2026 17:31 | 30 | 6.55 |
| 06/17/2026 17:31 | 1 | 6.55 |
| 06/17/2026 17:31 | 110 | 6.55 |
| 06/17/2026 17:28 | 1 | 6.54 |
| 06/17/2026 17:28 | 82 | 6.54 |
| 06/17/2026 17:28 | 200 | 6.54 |
| 06/17/2026 17:28 | 16 | 6.54 |
| 06/17/2026 17:28 | 82 | 6.54 |
| 06/17/2026 17:28 | 18 | 6.54 |
| 06/17/2026 17:23 | 82 | 6.54 |
| 06/17/2026 17:23 | 100 | 6.54 |
| 06/17/2026 17:23 | 100 | 6.54 |
| 06/17/2026 17:23 | 92 | 6.54 |
| 06/17/2026 17:20 | 100 | 6.55 |
| 06/17/2026 17:20 | 2 | 6.55 |
| 06/17/2026 17:20 | 4 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 2 | 6.55 |
| 06/17/2026 17:20 | 4 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.55 |
| 06/17/2026 17:20 | 180 | 6.55 |
| 06/17/2026 17:20 | 200 | 6.55 |
| 06/17/2026 17:20 | 74 | 6.55 |
| 06/17/2026 17:20 | 79 | 6.55 |
| 06/17/2026 17:20 | 1 | 6.56 |
| 06/17/2026 17:19 | 12 | 6.56 |
| 06/17/2026 17:19 | 63 | 6.56 |
| 06/17/2026 17:19 | 25 | 6.56 |
| 06/17/2026 17:19 | 37 | 6.56 |
| 06/17/2026 17:19 | 63 | 6.56 |
| 06/17/2026 17:18 | 11 | 6.55 |
| 06/17/2026 17:18 | 1 | 6.545 |
| 06/17/2026 17:17 | 100 | 6.53 |
| 06/17/2026 17:17 | 200 | 6.53 |
| 06/17/2026 17:17 | 3 | 6.53 |
| 06/17/2026 17:16 | 1 | 6.52 |
| 06/17/2026 17:14 | 4 | 6.52 |
| 06/17/2026 17:14 | 1 | 6.52 |
| 06/17/2026 17:14 | 100 | 6.52 |
| 06/17/2026 17:14 | 57 | 6.52 |
| 06/17/2026 17:14 | 43 | 6.52 |
| 06/17/2026 17:14 | 28 | 6.52 |
| 06/17/2026 17:14 | 29 | 6.52 |
| 06/17/2026 17:13 | 67 | 6.51 |
| 06/17/2026 17:11 | 13 | 6.51 |
| 06/17/2026 17:09 | 1 | 6.51 |
| 06/17/2026 17:08 | 1 | 6.51 |
| 06/17/2026 17:07 | 1 | 6.51 |
| 06/17/2026 17:05 | 25 | 6.51 |
| 06/17/2026 17:05 | 73 | 6.51 |
| 06/17/2026 17:05 | 1 | 6.51 |
| 06/17/2026 17:05 | 1 | 6.51 |
| 06/17/2026 17:04 | 1 | 6.505 |
| 06/17/2026 17:03 | 1 | 6.52 |
| 06/17/2026 17:03 | 21 | 6.505 |
| 06/17/2026 17:03 | 1 | 6.505 |
| 06/17/2026 17:00 | 1 | 6.505 |
| 06/17/2026 16:59 | 100 | 6.50 |
| 06/17/2026 16:59 | 91 | 6.49 |
| 06/17/2026 16:59 | 10 | 6.49 |
| 06/17/2026 16:59 | 2 | 6.49 |
| 06/17/2026 16:59 | 5 | 6.49 |
| 06/17/2026 16:59 | 100 | 6.49 |
| 06/17/2026 16:59 | 64 | 6.49 |
| 06/17/2026 16:59 | 1 | 6.49 |
| 06/17/2026 16:55 | 1 | 6.48 |
| 06/17/2026 16:55 | 100 | 6.49 |
| 06/17/2026 16:55 | 1 | 6.49 |
| 06/17/2026 16:55 | 1 | 6.49 |
| 06/17/2026 16:55 | 1 | 6.49 |
| 06/17/2026 16:55 | 100 | 6.49 |
| 06/17/2026 16:55 | 100 | 6.49 |
| 06/17/2026 16:55 | 200 | 6.49 |
| 06/17/2026 16:55 | 100 | 6.49 |
| 06/17/2026 16:55 | 100 | 6.49 |
| 06/17/2026 16:55 | 5 | 6.49 |
| 06/17/2026 16:55 | 88 | 6.49 |
| 06/17/2026 16:54 | 1 | 6.495 |
| 06/17/2026 16:54 | 63 | 6.495 |
| 06/17/2026 16:54 | 1 | 6.495 |
| 06/17/2026 16:54 | 1 | 6.49 |
| 06/17/2026 16:53 | 3 | 6.49 |
| 06/17/2026 16:53 | 1 | 6.49 |
| 06/17/2026 16:52 | 1 | 6.49 |
| 06/17/2026 16:52 | 63 | 6.49 |
| 06/17/2026 16:50 | 63 | 6.49 |
| 06/17/2026 16:49 | 1 | 6.49 |
| 06/17/2026 16:49 | 1 | 6.49 |
| 06/17/2026 16:49 | 73 | 6.49 |
| 06/17/2026 16:49 | 11 | 6.49 |
| 06/17/2026 16:49 | 7 | 6.49 |
| 06/17/2026 16:49 | 9 | 6.49 |
| 06/17/2026 16:49 | 100 | 6.485 |
| 06/17/2026 16:49 | 100 | 6.48 |
| 06/17/2026 16:49 | 78 | 6.48 |
| 06/17/2026 16:48 | 1 | 6.47 |
| 06/17/2026 16:48 | 1 | 6.47 |
| 06/17/2026 16:47 | 1 | 6.47 |
| 06/17/2026 16:46 | 2 | 6.48 |
| 06/17/2026 16:46 | 100 | 6.48 |
| 06/17/2026 16:46 | 21 | 6.48 |
| 06/17/2026 16:46 | 35 | 6.48 |
| 06/17/2026 16:46 | 64 | 6.48 |
| 06/17/2026 16:44 | 63 | 6.47 |
| 06/17/2026 16:44 | 63 | 6.47 |
| 06/17/2026 16:42 | 63 | 6.47 |
| 06/17/2026 16:40 | 1 | 6.47 |
| 06/17/2026 16:40 | 1 | 6.47 |
| 06/17/2026 16:38 | 1 | 6.475 |
| 06/17/2026 16:38 | 186 | 6.46 |
| 06/17/2026 16:38 | 100 | 6.46 |
| 06/17/2026 16:38 | 10 | 6.46 |
| 06/17/2026 16:38 | 3 | 6.46 |
| 06/17/2026 16:38 | 62 | 6.46 |
| 06/17/2026 16:36 | 100 | 6.44 |
| 06/17/2026 16:36 | 32 | 6.44 |
| 06/17/2026 16:36 | 68 | 6.44 |
| 06/17/2026 16:36 | 100 | 6.45 |
| 06/17/2026 16:36 | 100 | 6.45 |
| 06/17/2026 16:36 | 100 | 6.45 |
| 06/17/2026 16:36 | 100 | 6.45 |
| 06/17/2026 16:36 | 66 | 6.45 |
| 06/17/2026 16:36 | 20 | 6.46 |
| 06/17/2026 16:36 | 60 | 6.46 |
| 06/17/2026 16:36 | 68 | 6.46 |
| 06/17/2026 16:35 | 1 | 6.47 |
| 06/17/2026 16:35 | 6 | 6.47 |
| 06/17/2026 16:35 | 27 | 6.47 |
| 06/17/2026 16:35 | 63 | 6.47 |
| 06/17/2026 16:35 | 1 | 6.47 |
| 06/17/2026 16:33 | 1 | 6.47 |
| 06/17/2026 16:31 | 1 | 6.475 |
| 06/17/2026 16:31 | 1 | 6.475 |
| 06/17/2026 16:28 | 1 | 6.47 |
| 06/17/2026 16:28 | 1 | 6.47 |
| 06/17/2026 16:28 | 2 | 6.47 |
| 06/17/2026 16:28 | 2 | 6.47 |
| 06/17/2026 16:28 | 37 | 6.47 |
| 06/17/2026 16:28 | 19 | 6.47 |
| 06/17/2026 16:28 | 32 | 6.46 |
| 06/17/2026 16:28 | 30 | 6.46 |
| 06/17/2026 16:25 | 12 | 6.46 |
| 06/17/2026 16:25 | 100 | 6.46 |
| 06/17/2026 16:25 | 100 | 6.46 |
| 06/17/2026 16:25 | 46 | 6.46 |
| 06/17/2026 16:23 | 1 | 6.47 |
| 06/17/2026 16:23 | 1 | 6.47 |
| 06/17/2026 16:22 | 1 | 6.47 |
| 06/17/2026 16:20 | 300 | 6.46 |
| 06/17/2026 16:20 | 2 | 6.46 |
| 06/17/2026 16:20 | 56 | 6.46 |
| 06/17/2026 16:19 | 10 | 6.45 |
| 06/17/2026 16:19 | 10 | 6.45 |
| 06/17/2026 16:19 | 20 | 6.45 |
| 06/17/2026 16:19 | 54 | 6.45 |
| 06/17/2026 16:19 | 242 | 6.44 |
| 06/17/2026 16:19 | 100 | 6.44 |
| 06/17/2026 16:19 | 100 | 6.435 |
| 06/17/2026 16:19 | 100 | 6.435 |
| 06/17/2026 16:19 | 200 | 6.44 |
| 06/17/2026 16:19 | 100 | 6.44 |
| 06/17/2026 16:19 | 56 | 6.44 |
| 06/17/2026 16:18 | 54 | 6.45 |
| 06/17/2026 16:14 | 1 | 6.445 |
| 06/17/2026 16:13 | 1 | 6.44 |
| 06/17/2026 16:13 | 1 | 6.445 |
| 06/17/2026 16:12 | 6 | 6.43 |
| 06/17/2026 16:12 | 100 | 6.43 |
| 06/17/2026 16:12 | 100 | 6.43 |
| 06/17/2026 16:12 | 32 | 6.43 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 9 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 6 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 1 | 6.44 |
| 06/17/2026 16:11 | 38 | 6.44 |
| 06/17/2026 16:11 | 10 | 6.44 |
| 06/17/2026 16:11 | 16 | 6.45 |
| 06/17/2026 16:11 | 100 | 6.45 |
| 06/17/2026 16:11 | 2 | 6.45 |
| 06/17/2026 16:09 | 1 | 6.45 |
| 06/17/2026 16:09 | 1 | 6.45 |
| 06/17/2026 16:07 | 12 | 6.45 |
| 06/17/2026 16:07 | 26 | 6.45 |
| 06/17/2026 16:07 | 26 | 6.44 |
| 06/17/2026 16:07 | 4 | 6.44 |
| 06/17/2026 16:07 | 13 | 6.44 |
| 06/17/2026 16:07 | 13 | 6.44 |
| 06/17/2026 16:07 | 4 | 6.45 |
| 06/17/2026 16:07 | 61 | 6.45 |
| 06/17/2026 16:07 | 10 | 6.45 |
| 06/17/2026 16:07 | 29 | 6.45 |
| 06/17/2026 16:07 | 161 | 6.45 |
| 06/17/2026 16:07 | 39 | 6.45 |
| 06/17/2026 16:07 | 11 | 6.45 |
| 06/17/2026 16:07 | 3 | 6.45 |
| 06/17/2026 16:07 | 36 | 6.45 |
| 06/17/2026 16:07 | 40 | 6.43 |
| 06/17/2026 16:07 | 11 | 6.43 |
| 06/17/2026 16:06 | 100 | 6.42 |
| 06/17/2026 16:06 | 12 | 6.42 |
| 06/17/2026 16:06 | 100 | 6.42 |
| 06/17/2026 16:06 | 100 | 6.42 |
| 06/17/2026 16:06 | 44 | 6.42 |
| 06/17/2026 16:06 | 27 | 6.41 |
| 06/17/2026 16:05 | 100 | 6.41 |
| 06/17/2026 16:05 | 24 | 6.42 |
| 06/17/2026 16:05 | 39 | 6.43 |
| 06/17/2026 16:05 | 2 | 6.43 |
| 06/17/2026 16:04 | 1 | 6.425 |
| 06/17/2026 16:04 | 11 | 6.43 |
| 06/17/2026 16:03 | 20 | 6.43 |
| 06/17/2026 16:03 | 17 | 6.43 |
| 06/17/2026 16:03 | 63 | 6.43 |
| 06/17/2026 16:03 | 63 | 6.44 |
| 06/17/2026 16:03 | 3 | 6.45 |
| 06/17/2026 16:03 | 117 | 6.45 |
| 06/17/2026 16:03 | 94 | 6.45 |
| 06/17/2026 16:03 | 2 | 6.45 |
| 06/17/2026 16:03 | 8 | 6.45 |
| 06/17/2026 16:03 | 50 | 6.45 |
| 06/17/2026 16:03 | 100 | 6.44 |
| 06/17/2026 16:03 | 2 | 6.44 |
| 06/17/2026 16:03 | 100 | 6.44 |
| 06/17/2026 16:02 | 1 | 6.44 |
| 06/17/2026 16:02 | 1 | 6.44 |
| 06/17/2026 16:02 | 200 | 6.44 |
| 06/17/2026 16:02 | 100 | 6.44 |
| 06/17/2026 16:02 | 100 | 6.44 |
| 06/17/2026 16:02 | 250 | 6.44 |
| 06/17/2026 16:02 | 38 | 6.44 |
| 06/17/2026 16:02 | 13 | 6.45 |
| 06/17/2026 16:02 | 100 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.46 |
| 06/17/2026 16:02 | 56 | 6.46 |
| 06/17/2026 16:02 | 100 | 6.47 |
| 06/17/2026 16:02 | 46 | 6.47 |
| 06/17/2026 16:02 | 100 | 6.48 |
| 06/17/2026 16:02 | 3 | 6.48 |
| 06/17/2026 16:02 | 100 | 6.48 |
| 06/17/2026 16:02 | 100 | 6.48 |
| 06/17/2026 16:02 | 100 | 6.48 |
| 06/17/2026 16:02 | 100 | 6.47 |
| 06/17/2026 16:02 | 100 | 6.47 |
| 06/17/2026 16:01 | 646 | 6.49 |
| 06/17/2026 16:01 | 14 | 6.49 |
| 06/17/2026 16:01 | 38 | 6.49 |
| 06/17/2026 16:00 | 1 | 6.465 |
| 06/17/2026 16:00 | 54 | 6.48 |
| 06/17/2026 16:00 | 44 | 6.48 |
| 06/17/2026 16:00 | 1 | 6.48 |
| 06/17/2026 16:00 | 100 | 6.47 |
| 06/17/2026 15:59 | 7 | 6.47 |
| 06/17/2026 15:58 | 1 | 6.47 |
| 06/17/2026 15:56 | 200 | 6.48 |
| 06/17/2026 15:56 | 100 | 6.48 |
| 06/17/2026 15:56 | 200 | 6.48 |
| 06/17/2026 15:56 | 100 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 2 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 3 | 6.48 |
| 06/17/2026 15:56 | 3 | 6.48 |
| 06/17/2026 15:56 | 2 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 18 | 6.48 |
| 06/17/2026 15:56 | 3 | 6.48 |
| 06/17/2026 15:56 | 2 | 6.48 |
| 06/17/2026 15:56 | 18 | 6.48 |
| 06/17/2026 15:56 | 1 | 6.48 |
| 06/17/2026 15:56 | 4 | 6.48 |
| 06/17/2026 15:55 | 18 | 6.48 |
| 06/17/2026 15:55 | 18 | 6.48 |
| 06/17/2026 15:55 | 200 | 6.48 |
| 06/17/2026 15:55 | 200 | 6.47 |
| 06/17/2026 15:55 | 81 | 6.47 |
| 06/17/2026 15:55 | 200 | 6.49 |
| 06/17/2026 15:55 | 150 | 6.48 |
| 06/17/2026 15:55 | 101 | 6.48 |
| 06/17/2026 15:55 | 99 | 6.48 |
| 06/17/2026 15:55 | 74 | 6.48 |
| 06/17/2026 15:55 | 126 | 6.48 |
| 06/17/2026 15:55 | 74 | 6.48 |
| 06/17/2026 15:55 | 200 | 6.49 |
| 06/17/2026 15:55 | 100 | 6.48 |
| 06/17/2026 15:55 | 7 | 6.50 |
| 06/17/2026 15:55 | 2 | 6.50 |
| 06/17/2026 15:55 | 102 | 6.50 |
| 06/17/2026 15:55 | 198 | 6.50 |
| 06/17/2026 15:52 | 7 | 6.50 |
| 06/17/2026 15:52 | 1 | 6.495 |
| 06/17/2026 15:52 | 10 | 6.44 |
| 06/17/2026 15:52 | 200 | 6.45 |
| 06/17/2026 15:52 | 9 | 6.44 |
| 06/17/2026 15:52 | 24 | 6.44 |
| 06/17/2026 15:52 | 86 | 6.44 |
| 06/17/2026 15:52 | 91 | 6.45 |
| 06/17/2026 15:52 | 706 | 6.45 |
| 06/17/2026 15:52 | 126 | 6.445 |
| 06/17/2026 15:52 | 83 | 6.445 |
| 06/17/2026 15:52 | 127 | 6.45 |
| 06/17/2026 15:52 | 210 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 63 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 200 | 6.45 |
| 06/17/2026 15:52 | 100 | 6.485 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.475 |
| 06/17/2026 15:52 | 300 | 6.45 |
| 06/17/2026 15:52 | 300 | 6.475 |
| 06/17/2026 15:52 | 34 | 6.46 |
| 06/17/2026 15:52 | 60 | 6.46 |
| 06/17/2026 15:52 | 100 | 6.46 |
| 06/17/2026 15:52 | 100 | 6.46 |
| 06/17/2026 15:52 | 14 | 6.44 |
| 06/17/2026 15:52 | 100 | 6.45 |
| 06/17/2026 15:52 | 36 | 6.46 |
| 06/17/2026 15:52 | 31 | 6.46 |
| 06/17/2026 15:52 | 69 | 6.46 |
| 06/17/2026 15:52 | 20 | 6.46 |
| 06/17/2026 15:52 | 28 | 6.46 |
| 06/17/2026 15:52 | 100 | 6.47 |
| 06/17/2026 15:52 | 100 | 6.48 |
| 06/17/2026 15:52 | 67 | 6.48 |
| 06/17/2026 15:52 | 100 | 6.48 |
| 06/17/2026 15:52 | 44 | 6.48 |
| 06/17/2026 15:52 | 30 | 6.49 |
| 06/17/2026 15:52 | 18 | 6.49 |
| 06/17/2026 15:50 | 99 | 6.51 |
| 06/17/2026 15:50 | 1 | 6.51 |
| 06/17/2026 15:49 | 1 | 6.53 |
| 06/17/2026 15:49 | 2 | 6.50 |
| 06/17/2026 15:49 | 200 | 6.50 |
| 06/17/2026 15:49 | 27 | 6.50 |
| 06/17/2026 15:47 | 7 | 6.50 |
| 06/17/2026 15:47 | 11 | 6.44 |
| 06/17/2026 15:47 | 33 | 6.44 |
| 06/17/2026 15:47 | 34 | 6.44 |
| 06/17/2026 15:47 | 100 | 6.44 |
| 06/17/2026 15:47 | 2 | 6.43 |
| 06/17/2026 15:47 | 44 | 6.43 |
| 06/17/2026 15:47 | 56 | 6.43 |
| 06/17/2026 15:47 | 1 | 6.41 |
| 06/17/2026 15:45 | 1 | 6.42 |
| 06/17/2026 15:45 | 7 | 6.46 |
| 06/17/2026 15:45 | 100 | 6.42 |
| 06/17/2026 15:45 | 100 | 6.42 |
| 06/17/2026 15:45 | 22 | 6.42 |
| 06/17/2026 15:45 | 193 | 6.44 |
| 06/17/2026 15:45 | 7 | 6.44 |
| 06/17/2026 15:45 | 26 | 6.44 |
| 06/17/2026 15:45 | 151 | 6.44 |
| 06/17/2026 15:45 | 22 | 6.44 |
| 06/17/2026 15:45 | 22 | 6.44 |
| 06/17/2026 15:45 | 5 | 6.43 |
| 06/17/2026 15:45 | 44 | 6.44 |
| 06/17/2026 15:45 | 200 | 6.44 |
| 06/17/2026 15:45 | 100 | 6.43 |
| 06/17/2026 15:45 | 1 | 6.41 |
| 06/17/2026 15:42 | 100 | 6.435 |
| 06/17/2026 15:40 | 200 | 6.38 |
| 06/17/2026 15:40 | 200 | 6.41 |
| 06/17/2026 15:40 | 19 | 6.40 |
| 06/17/2026 15:40 | 100 | 6.49 |
| 06/17/2026 15:40 | 18 | 6.31 |
| 06/17/2026 15:37 | 300 | 6.29 |
| 06/17/2026 15:37 | 100 | 6.405 |
| 06/17/2026 15:37 | 300 | 6.35 |
| 06/17/2026 15:37 | 200 | 6.35 |
| 06/17/2026 15:37 | 100 | 6.28 |
| 06/17/2026 15:37 | 10 | 6.28 |
| 06/17/2026 15:37 | 78 | 6.34 |
| 06/17/2026 15:30 | 28 | 6.36 |
| 06/17/2026 15:30 | 100 | 6.35 |
| 06/17/2026 15:30 | 93 | 6.35 |
| 06/17/2026 15:30 | 49 | 6.31 |
| 06/17/2026 15:30 | 1120 | 6.31 |
| 06/17/2026 15:30 | 1015 | 6.31 |
| 06/17/2026 15:30 | 150 | 6.31 |
| 06/17/2026 15:30 | 100 | 6.31 |
| 06/17/2026 15:30 | 75 | 6.31 |
| 06/17/2026 15:30 | 225 | 6.31 |
| 06/17/2026 15:30 | 300 | 6.31 |
| 06/17/2026 15:30 | 561 | 6.31 |
| 06/17/2026 15:30 | 374 | 6.31 |
| 06/17/2026 15:30 | 2008 | 6.25 |
| 06/17/2026 14:22 | 123 | 6.21 |
| 06/17/2026 14:20 | 354 | 6.21 |
| 06/17/2026 14:20 | 1 | 6.19 |
| 06/17/2026 14:20 | 375 | 6.21 |
| 06/17/2026 13:10 | 1 | 6.21 |
| 06/17/2026 13:09 | 1 | 6.24 |
| 06/17/2026 13:09 | 1 | 6.25 |
| 06/17/2026 13:09 | 1 | 6.26 |
| 06/17/2026 13:09 | 1 | 6.27 |
| 06/17/2026 12:49 | 4 | 6.59 |
| 06/17/2026 12:49 | 1 | 6.28 |
| 06/17/2026 12:49 | 1 | 6.16 |
| 06/17/2026 12:49 | 1 | 6.27 |
| 06/17/2026 12:49 | 1 | 6.16 |
| 06/17/2026 12:48 | 1 | 6.29 |
| 06/17/2026 12:48 | 9 | 6.10 |
| 06/17/2026 12:48 | 45 | 6.10 |
| 06/17/2026 12:48 | 144 | 6.10 |
| 06/17/2026 12:48 | 36 | 6.10 |
| 06/17/2026 12:48 | 36 | 6.10 |
| 06/17/2026 12:48 | 72 | 6.10 |
| 06/17/2026 12:48 | 72 | 6.10 |
| 06/17/2026 12:48 | 36 | 6.10 |
| 06/17/2026 12:48 | 36 | 6.10 |
| 06/17/2026 12:48 | 7 | 6.10 |
| 06/17/2026 12:48 | 8 | 6.10 |
| 06/17/2026 12:48 | 3 | 6.10 |
| 06/17/2026 12:48 | 3 | 6.10 |
| 06/17/2026 12:48 | 4 | 6.10 |
| 06/17/2026 12:48 | 4 | 6.10 |
| 06/17/2026 12:48 | 2 | 6.10 |
| 06/17/2026 12:48 | 2 | 6.10 |
| 06/17/2026 12:48 | 1 | 6.10 |
| 06/17/2026 12:46 | 1 | 6.27 |
| 06/17/2026 12:46 | 1 | 6.28 |
| 06/17/2026 11:43 | 1 | 6.45 |
| 06/17/2026 11:43 | 1 | 6.55 |
| 06/17/2026 11:43 | 1 | 6.65 |
| 06/17/2026 11:43 | 1 | 6.74 |