Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
+0.06
(
+2.73% )
|
2.23
|
3'900 |
2.24
|
22'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34217 | 2.23 |
| 07/10/2026 21:59 | 1 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 6 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 238 | 2.235 |
| 07/10/2026 21:59 | 133 | 2.235 |
| 07/10/2026 21:59 | 28 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:59 | 6 | 2.23 |
| 07/10/2026 21:59 | 10 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:59 | 95 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:59 | 252 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 10 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:59 | 38 | 2.235 |
| 07/10/2026 21:59 | 27 | 2.235 |
| 07/10/2026 21:59 | 13 | 2.235 |
| 07/10/2026 21:59 | 15 | 2.235 |
| 07/10/2026 21:59 | 5 | 2.235 |
| 07/10/2026 21:58 | 15 | 2.235 |
| 07/10/2026 21:58 | 200 | 2.235 |
| 07/10/2026 21:58 | 5 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 238 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:57 | 100 | 2.235 |
| 07/10/2026 21:57 | 5 | 2.235 |
| 07/10/2026 21:57 | 100 | 2.235 |
| 07/10/2026 21:57 | 95 | 2.235 |
| 07/10/2026 21:57 | 100 | 2.235 |
| 07/10/2026 21:57 | 5 | 2.235 |
| 07/10/2026 21:55 | 5 | 2.235 |
| 07/10/2026 21:55 | 5 | 2.235 |
| 07/10/2026 21:55 | 100 | 2.235 |
| 07/10/2026 21:55 | 190 | 2.235 |
| 07/10/2026 21:50 | 1 | 2.235 |
| 07/10/2026 21:49 | 100 | 2.235 |
| 07/10/2026 21:49 | 7 | 2.235 |
| 07/10/2026 21:49 | 100 | 2.235 |
| 07/10/2026 21:49 | 190 | 2.235 |
| 07/10/2026 21:49 | 265 | 2.24 |
| 07/10/2026 21:49 | 36 | 2.24 |
| 07/10/2026 21:49 | 300 | 2.24 |
| 07/10/2026 21:49 | 284 | 2.24 |
| 07/10/2026 21:49 | 1 | 2.24 |
| 07/10/2026 21:49 | 15 | 2.24 |
| 07/10/2026 21:49 | 100 | 2.24 |
| 07/10/2026 21:47 | 7 | 2.245 |
| 07/10/2026 21:46 | 770 | 2.245 |
| 07/10/2026 21:41 | 300 | 2.24 |
| 07/10/2026 21:41 | 300 | 2.24 |
| 07/10/2026 21:41 | 726 | 2.24 |
| 07/10/2026 21:41 | 10 | 2.24 |
| 07/10/2026 21:41 | 1 | 2.24 |
| 07/10/2026 21:41 | 63 | 2.24 |
| 07/10/2026 21:38 | 20 | 2.24 |
| 07/10/2026 21:33 | 17 | 2.24 |
| 07/10/2026 21:33 | 9 | 2.24 |
| 07/10/2026 21:31 | 10 | 2.235 |
| 07/10/2026 21:31 | 400 | 2.24 |
| 07/10/2026 21:31 | 211 | 2.24 |
| 07/10/2026 21:29 | 10 | 2.24 |
| 07/10/2026 21:29 | 69 | 2.24 |
| 07/10/2026 21:29 | 57 | 2.24 |
| 07/10/2026 21:29 | 43 | 2.24 |
| 07/10/2026 21:28 | 10 | 2.24 |
| 07/10/2026 21:28 | 457 | 2.24 |
| 07/10/2026 21:28 | 490 | 2.24 |
| 07/10/2026 21:26 | 10 | 2.24 |
| 07/10/2026 21:20 | 70 | 2.24 |
| 07/10/2026 21:16 | 14 | 2.24 |
| 07/10/2026 21:09 | 500 | 2.24 |
| 07/10/2026 21:09 | 171 | 2.24 |
| 07/10/2026 21:09 | 500 | 2.24 |
| 07/10/2026 21:09 | 12 | 2.24 |
| 07/10/2026 21:09 | 100 | 2.24 |
| 07/10/2026 21:06 | 129 | 2.24 |
| 07/10/2026 21:06 | 36 | 2.24 |
| 07/10/2026 21:06 | 10 | 2.24 |
| 07/10/2026 21:06 | 400 | 2.24 |
| 07/10/2026 21:06 | 300 | 2.24 |
| 07/10/2026 21:03 | 19 | 2.24 |
| 07/10/2026 21:02 | 100 | 2.245 |
| 07/10/2026 21:02 | 190 | 2.24 |
| 07/10/2026 21:02 | 500 | 2.24 |
| 07/10/2026 21:02 | 500 | 2.24 |
| 07/10/2026 21:02 | 400 | 2.24 |
| 07/10/2026 21:02 | 100 | 2.24 |
| 07/10/2026 21:02 | 22 | 2.24 |
| 07/10/2026 21:02 | 1 | 2.24 |
| 07/10/2026 21:02 | 6 | 2.24 |
| 07/10/2026 21:02 | 20 | 2.24 |
| 07/10/2026 21:02 | 4 | 2.24 |
| 07/10/2026 21:02 | 75 | 2.24 |
| 07/10/2026 21:02 | 500 | 2.24 |
| 07/10/2026 21:02 | 800 | 2.24 |
| 07/10/2026 21:02 | 100 | 2.235 |
| 07/10/2026 21:02 | 100 | 2.235 |
| 07/10/2026 21:02 | 10 | 2.235 |
| 07/10/2026 21:02 | 5 | 2.235 |
| 07/10/2026 21:01 | 266 | 2.24 |
| 07/10/2026 21:01 | 400 | 2.24 |
| 07/10/2026 21:01 | 30 | 2.24 |
| 07/10/2026 21:01 | 4 | 2.24 |
| 07/10/2026 21:01 | 400 | 2.24 |
| 07/10/2026 21:01 | 100 | 2.24 |
| 07/10/2026 21:01 | 200 | 2.24 |
| 07/10/2026 20:56 | 1 | 2.245 |
| 07/10/2026 20:55 | 1 | 2.24 |
| 07/10/2026 20:55 | 1 | 2.24 |
| 07/10/2026 20:55 | 1 | 2.24 |
| 07/10/2026 20:55 | 22 | 2.25 |
| 07/10/2026 20:55 | 22 | 2.25 |
| 07/10/2026 20:55 | 22 | 2.25 |
| 07/10/2026 20:55 | 500 | 2.25 |
| 07/10/2026 20:55 | 291 | 2.25 |
| 07/10/2026 20:55 | 870 | 2.25 |
| 07/10/2026 20:53 | 254 | 2.255 |
| 07/10/2026 20:50 | 30 | 2.25 |
| 07/10/2026 20:47 | 100 | 2.25 |
| 07/10/2026 20:42 | 9 | 2.25 |
| 07/10/2026 20:38 | 18 | 2.25 |
| 07/10/2026 20:38 | 3 | 2.25 |
| 07/10/2026 20:30 | 100 | 2.25 |
| 07/10/2026 20:08 | 184 | 2.255 |
| 07/10/2026 20:07 | 48 | 2.255 |
| 07/10/2026 20:07 | 114 | 2.255 |
| 07/10/2026 20:07 | 162 | 2.255 |
| 07/10/2026 20:07 | 162 | 2.255 |
| 07/10/2026 20:07 | 162 | 2.255 |
| 07/10/2026 20:07 | 500 | 2.25 |
| 07/10/2026 20:07 | 500 | 2.25 |
| 07/10/2026 20:07 | 300 | 2.25 |
| 07/10/2026 20:07 | 41 | 2.25 |
| 07/10/2026 20:07 | 10 | 2.25 |
| 07/10/2026 20:07 | 100 | 2.25 |
| 07/10/2026 20:07 | 89 | 2.25 |
| 07/10/2026 20:07 | 22 | 2.25 |
| 07/10/2026 20:07 | 76 | 2.25 |
| 07/10/2026 20:07 | 80 | 2.25 |
| 07/10/2026 20:07 | 100 | 2.25 |
| 07/10/2026 20:07 | 27 | 2.25 |
| 07/10/2026 20:07 | 100 | 2.245 |
| 07/10/2026 20:07 | 162 | 2.245 |
| 07/10/2026 20:07 | 162 | 2.245 |
| 07/10/2026 20:07 | 162 | 2.245 |
| 07/10/2026 20:07 | 162 | 2.245 |
| 07/10/2026 20:06 | 162 | 2.245 |
| 07/10/2026 20:06 | 162 | 2.245 |
| 07/10/2026 20:06 | 162 | 2.245 |
| 07/10/2026 20:06 | 162 | 2.245 |
| 07/10/2026 20:06 | 3 | 2.245 |
| 07/10/2026 20:06 | 7 | 2.245 |
| 07/10/2026 20:02 | 5 | 2.245 |
| 07/10/2026 19:51 | 100 | 2.245 |
| 07/10/2026 19:47 | 153 | 2.245 |
| 07/10/2026 19:40 | 100 | 2.245 |
| 07/10/2026 19:38 | 100 | 2.245 |
| 07/10/2026 19:38 | 162 | 2.245 |
| 07/10/2026 19:38 | 162 | 2.245 |
| 07/10/2026 19:38 | 162 | 2.245 |
| 07/10/2026 19:38 | 100 | 2.245 |
| 07/10/2026 19:38 | 162 | 2.245 |
| 07/10/2026 19:31 | 1 | 2.245 |
| 07/10/2026 19:31 | 200 | 2.245 |
| 07/10/2026 19:31 | 200 | 2.245 |
| 07/10/2026 19:31 | 7 | 2.245 |
| 07/10/2026 19:29 | 1 | 2.245 |
| 07/10/2026 19:27 | 1 | 2.245 |
| 07/10/2026 19:27 | 1 | 2.245 |
| 07/10/2026 19:26 | 400 | 2.25 |
| 07/10/2026 19:26 | 300 | 2.25 |
| 07/10/2026 19:26 | 300 | 2.25 |
| 07/10/2026 19:26 | 5 | 2.25 |
| 07/10/2026 19:26 | 5 | 2.25 |
| 07/10/2026 19:23 | 22 | 2.26 |
| 07/10/2026 19:23 | 100 | 2.26 |
| 07/10/2026 19:23 | 1400 | 2.255 |
| 07/10/2026 19:23 | 100 | 2.255 |
| 07/10/2026 19:21 | 217 | 2.255 |
| 07/10/2026 19:21 | 400 | 2.26 |
| 07/10/2026 19:21 | 400 | 2.26 |
| 07/10/2026 19:21 | 300 | 2.26 |
| 07/10/2026 19:21 | 500 | 2.26 |
| 07/10/2026 19:21 | 8 | 2.26 |
| 07/10/2026 19:21 | 22 | 2.26 |
| 07/10/2026 19:21 | 5 | 2.26 |
| 07/10/2026 19:21 | 15 | 2.26 |
| 07/10/2026 19:21 | 217 | 2.265 |
| 07/10/2026 19:21 | 217 | 2.265 |
| 07/10/2026 19:20 | 125 | 2.265 |
| 07/10/2026 19:20 | 2 | 2.26 |
| 07/10/2026 19:20 | 160 | 2.26 |
| 07/10/2026 19:20 | 22 | 2.26 |
| 07/10/2026 19:20 | 400 | 2.26 |
| 07/10/2026 19:20 | 300 | 2.26 |
| 07/10/2026 19:20 | 300 | 2.26 |
| 07/10/2026 19:20 | 80 | 2.26 |
| 07/10/2026 19:20 | 73 | 2.26 |
| 07/10/2026 19:20 | 1000 | 2.26 |
| 07/10/2026 19:20 | 100 | 2.26 |
| 07/10/2026 19:20 | 2 | 2.255 |
| 07/10/2026 19:20 | 5 | 2.255 |
| 07/10/2026 19:18 | 100 | 2.255 |
| 07/10/2026 19:18 | 217 | 2.255 |
| 07/10/2026 18:58 | 217 | 2.255 |
| 07/10/2026 18:58 | 183 | 2.255 |
| 07/10/2026 18:58 | 217 | 2.255 |
| 07/10/2026 18:58 | 100 | 2.255 |
| 07/10/2026 18:56 | 327 | 2.25 |
| 07/10/2026 18:56 | 10 | 2.25 |
| 07/10/2026 18:56 | 500 | 2.25 |
| 07/10/2026 18:56 | 500 | 2.25 |
| 07/10/2026 18:56 | 300 | 2.25 |
| 07/10/2026 18:56 | 900 | 2.25 |
| 07/10/2026 18:56 | 200 | 2.25 |
| 07/10/2026 18:56 | 100 | 2.25 |
| 07/10/2026 18:56 | 90 | 2.25 |
| 07/10/2026 18:56 | 87 | 2.25 |
| 07/10/2026 18:56 | 100 | 2.25 |
| 07/10/2026 18:56 | 75 | 2.25 |
| 07/10/2026 18:56 | 200 | 2.25 |
| 07/10/2026 18:56 | 700 | 2.25 |
| 07/10/2026 18:53 | 100 | 2.245 |
| 07/10/2026 18:53 | 2 | 2.245 |
| 07/10/2026 18:53 | 5 | 2.245 |
| 07/10/2026 18:23 | 100 | 2.245 |
| 07/10/2026 18:23 | 600 | 2.24 |
| 07/10/2026 18:23 | 300 | 2.24 |
| 07/10/2026 18:23 | 300 | 2.24 |
| 07/10/2026 18:23 | 10 | 2.24 |
| 07/10/2026 18:23 | 100 | 2.24 |
| 07/10/2026 18:23 | 100 | 2.24 |
| 07/10/2026 18:23 | 100 | 2.24 |
| 07/10/2026 18:23 | 155 | 2.24 |
| 07/10/2026 18:23 | 100 | 2.24 |
| 07/10/2026 18:23 | 1 | 2.24 |
| 07/10/2026 18:23 | 2 | 2.24 |
| 07/10/2026 18:20 | 300 | 2.24 |
| 07/10/2026 18:20 | 500 | 2.24 |
| 07/10/2026 18:20 | 5 | 2.24 |
| 07/10/2026 18:19 | 5 | 2.245 |
| 07/10/2026 18:19 | 173 | 2.245 |
| 07/10/2026 18:19 | 173 | 2.245 |
| 07/10/2026 18:19 | 300 | 2.25 |
| 07/10/2026 18:19 | 300 | 2.25 |
| 07/10/2026 18:19 | 5 | 2.25 |
| 07/10/2026 18:19 | 7 | 2.25 |
| 07/10/2026 18:19 | 493 | 2.25 |
| 07/10/2026 18:19 | 5 | 2.25 |
| 07/10/2026 18:19 | 5 | 2.25 |
| 07/10/2026 18:19 | 200 | 2.25 |
| 07/10/2026 18:19 | 400 | 2.25 |
| 07/10/2026 18:15 | 3 | 2.255 |
| 07/10/2026 18:15 | 19 | 2.255 |
| 07/10/2026 18:14 | 154 | 2.255 |
| 07/10/2026 18:14 | 173 | 2.255 |
| 07/10/2026 18:14 | 173 | 2.255 |
| 07/10/2026 18:14 | 37 | 2.255 |
| 07/10/2026 18:14 | 163 | 2.255 |
| 07/10/2026 18:14 | 10 | 2.255 |
| 07/10/2026 18:13 | 5 | 2.255 |
| 07/10/2026 18:09 | 100 | 2.25 |
| 07/10/2026 18:03 | 5 | 2.26 |
| 07/10/2026 18:03 | 300 | 2.26 |
| 07/10/2026 17:54 | 100 | 2.27 |
| 07/10/2026 17:43 | 100 | 2.265 |
| 07/10/2026 17:42 | 1 | 2.265 |
| 07/10/2026 17:40 | 100 | 2.26 |
| 07/10/2026 17:35 | 300 | 2.26 |
| 07/10/2026 17:35 | 5 | 2.26 |
| 07/10/2026 17:35 | 5 | 2.26 |
| 07/10/2026 17:21 | 1 | 2.265 |
| 07/10/2026 17:20 | 36 | 2.26 |
| 07/10/2026 17:13 | 15 | 2.26 |
| 07/10/2026 17:13 | 5 | 2.26 |
| 07/10/2026 17:08 | 500 | 2.265 |
| 07/10/2026 17:08 | 229 | 2.265 |
| 07/10/2026 17:04 | 12 | 2.27 |
| 07/10/2026 17:04 | 212 | 2.27 |
| 07/10/2026 17:04 | 388 | 2.27 |
| 07/10/2026 17:03 | 100 | 2.27 |
| 07/10/2026 17:02 | 88 | 2.27 |
| 07/10/2026 17:02 | 5 | 2.27 |
| 07/10/2026 17:01 | 400 | 2.27 |
| 07/10/2026 17:01 | 400 | 2.27 |
| 07/10/2026 17:01 | 300 | 2.27 |
| 07/10/2026 17:01 | 200 | 2.27 |
| 07/10/2026 17:01 | 900 | 2.27 |
| 07/10/2026 17:01 | 100 | 2.27 |
| 07/10/2026 16:57 | 100 | 2.265 |
| 07/10/2026 16:50 | 300 | 2.27 |
| 07/10/2026 16:50 | 500 | 2.27 |
| 07/10/2026 16:50 | 300 | 2.27 |
| 07/10/2026 16:50 | 100 | 2.27 |
| 07/10/2026 16:50 | 100 | 2.27 |
| 07/10/2026 16:50 | 22 | 2.27 |
| 07/10/2026 16:48 | 86 | 2.265 |
| 07/10/2026 16:48 | 138 | 2.265 |
| 07/10/2026 16:48 | 138 | 2.265 |
| 07/10/2026 16:48 | 138 | 2.265 |
| 07/10/2026 16:48 | 5 | 2.27 |
| 07/10/2026 16:48 | 7 | 2.27 |
| 07/10/2026 16:48 | 38 | 2.27 |
| 07/10/2026 16:48 | 300 | 2.27 |
| 07/10/2026 16:35 | 300 | 2.27 |
| 07/10/2026 16:35 | 300 | 2.27 |
| 07/10/2026 16:35 | 200 | 2.27 |
| 07/10/2026 16:35 | 100 | 2.27 |
| 07/10/2026 16:35 | 194 | 2.27 |
| 07/10/2026 16:35 | 100 | 2.27 |
| 07/10/2026 16:35 | 100 | 2.27 |
| 07/10/2026 16:35 | 6 | 2.27 |
| 07/10/2026 16:33 | 300 | 2.27 |
| 07/10/2026 16:33 | 300 | 2.27 |
| 07/10/2026 16:33 | 22 | 2.27 |
| 07/10/2026 16:33 | 300 | 2.27 |
| 07/10/2026 16:33 | 500 | 2.27 |
| 07/10/2026 16:33 | 400 | 2.27 |
| 07/10/2026 16:33 | 300 | 2.27 |
| 07/10/2026 16:33 | 17 | 2.27 |
| 07/10/2026 16:33 | 83 | 2.27 |
| 07/10/2026 16:33 | 300 | 2.27 |
| 07/10/2026 16:33 | 5 | 2.27 |
| 07/10/2026 16:33 | 200 | 2.27 |
| 07/10/2026 16:32 | 100 | 2.27 |
| 07/10/2026 16:32 | 11 | 2.27 |
| 07/10/2026 16:32 | 20 | 2.27 |
| 07/10/2026 16:32 | 100 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 30 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 185 | 2.265 |
| 07/10/2026 16:32 | 15 | 2.27 |
| 07/10/2026 16:32 | 285 | 2.27 |
| 07/10/2026 16:32 | 500 | 2.27 |
| 07/10/2026 16:32 | 5 | 2.27 |
| 07/10/2026 16:32 | 5 | 2.27 |
| 07/10/2026 16:32 | 5 | 2.27 |
| 07/10/2026 16:32 | 100 | 2.28 |
| 07/10/2026 16:32 | 300 | 2.28 |
| 07/10/2026 16:32 | 200 | 2.28 |
| 07/10/2026 16:31 | 400 | 2.28 |
| 07/10/2026 16:31 | 100 | 2.28 |
| 07/10/2026 16:31 | 100 | 2.28 |
| 07/10/2026 16:31 | 88 | 2.28 |
| 07/10/2026 16:31 | 200 | 2.28 |
| 07/10/2026 16:31 | 5 | 2.28 |
| 07/10/2026 16:31 | 1 | 2.28 |
| 07/10/2026 16:31 | 300 | 2.28 |
| 07/10/2026 16:31 | 200 | 2.28 |
| 07/10/2026 16:29 | 140 | 2.28 |
| 07/10/2026 16:29 | 3 | 2.28 |
| 07/10/2026 16:29 | 80 | 2.28 |
| 07/10/2026 16:28 | 77 | 2.28 |
| 07/10/2026 16:28 | 100 | 2.28 |
| 07/10/2026 16:21 | 300 | 2.29 |
| 07/10/2026 16:21 | 500 | 2.29 |
| 07/10/2026 16:21 | 300 | 2.29 |
| 07/10/2026 16:21 | 500 | 2.29 |
| 07/10/2026 16:21 | 22 | 2.29 |
| 07/10/2026 16:21 | 248 | 2.295 |
| 07/10/2026 16:21 | 100 | 2.295 |
| 07/10/2026 16:21 | 248 | 2.295 |
| 07/10/2026 16:21 | 96 | 2.295 |
| 07/10/2026 16:21 | 152 | 2.295 |
| 07/10/2026 16:21 | 248 | 2.295 |
| 07/10/2026 16:21 | 52 | 2.295 |
| 07/10/2026 16:21 | 248 | 2.295 |
| 07/10/2026 16:21 | 100 | 2.295 |
| 07/10/2026 16:20 | 300 | 2.29 |
| 07/10/2026 16:20 | 500 | 2.29 |
| 07/10/2026 16:20 | 300 | 2.29 |
| 07/10/2026 16:20 | 300 | 2.29 |
| 07/10/2026 16:20 | 1 | 2.29 |
| 07/10/2026 16:20 | 248 | 2.285 |
| 07/10/2026 16:20 | 248 | 2.285 |
| 07/10/2026 16:20 | 100 | 2.285 |
| 07/10/2026 16:20 | 300 | 2.29 |
| 07/10/2026 16:20 | 400 | 2.29 |
| 07/10/2026 16:20 | 600 | 2.29 |
| 07/10/2026 16:17 | 100 | 2.29 |
| 07/10/2026 16:17 | 300 | 2.29 |
| 07/10/2026 16:17 | 500 | 2.29 |
| 07/10/2026 16:17 | 400 | 2.29 |
| 07/10/2026 16:17 | 100 | 2.29 |
| 07/10/2026 16:17 | 300 | 2.29 |
| 07/10/2026 16:17 | 300 | 2.29 |
| 07/10/2026 16:17 | 300 | 2.29 |
| 07/10/2026 16:17 | 348 | 2.29 |
| 07/10/2026 16:16 | 252 | 2.29 |
| 07/10/2026 16:16 | 248 | 2.295 |
| 07/10/2026 16:16 | 1000 | 2.295 |
| 07/10/2026 16:15 | 500 | 2.29 |
| 07/10/2026 16:15 | 300 | 2.29 |
| 07/10/2026 16:15 | 500 | 2.29 |
| 07/10/2026 16:15 | 300 | 2.29 |
| 07/10/2026 16:15 | 100 | 2.29 |
| 07/10/2026 16:15 | 100 | 2.285 |
| 07/10/2026 16:15 | 100 | 2.285 |
| 07/10/2026 16:15 | 5 | 2.29 |
| 07/10/2026 16:15 | 500 | 2.29 |
| 07/10/2026 16:15 | 300 | 2.29 |
| 07/10/2026 16:15 | 200 | 2.29 |
| 07/10/2026 16:14 | 100 | 2.295 |
| 07/10/2026 16:14 | 100 | 2.295 |
| 07/10/2026 16:13 | 158 | 2.295 |
| 07/10/2026 16:10 | 300 | 2.30 |
| 07/10/2026 16:10 | 10 | 2.30 |
| 07/10/2026 16:10 | 5 | 2.30 |
| 07/10/2026 16:10 | 200 | 2.30 |
| 07/10/2026 16:10 | 300 | 2.30 |
| 07/10/2026 16:07 | 5 | 2.31 |
| 07/10/2026 16:07 | 5 | 2.31 |
| 07/10/2026 16:07 | 300 | 2.31 |
| 07/10/2026 16:07 | 261 | 2.31 |
| 07/10/2026 16:07 | 39 | 2.31 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:05 | 100 | 2.315 |
| 07/10/2026 16:02 | 53 | 2.315 |
| 07/10/2026 16:00 | 48 | 2.315 |
| 07/10/2026 15:59 | 300 | 2.31 |
| 07/10/2026 15:59 | 500 | 2.31 |
| 07/10/2026 15:59 | 500 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.31 |
| 07/10/2026 15:59 | 101 | 2.31 |
| 07/10/2026 15:59 | 200 | 2.31 |
| 07/10/2026 15:59 | 199 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.31 |
| 07/10/2026 15:58 | 100 | 2.305 |
| 07/10/2026 15:58 | 200 | 2.305 |
| 07/10/2026 15:58 | 500 | 2.31 |
| 07/10/2026 15:58 | 300 | 2.31 |
| 07/10/2026 15:58 | 200 | 2.31 |
| 07/10/2026 15:58 | 100 | 2.31 |
| 07/10/2026 15:58 | 100 | 2.315 |
| 07/10/2026 15:58 | 100 | 2.315 |
| 07/10/2026 15:58 | 100 | 2.315 |
| 07/10/2026 15:56 | 100 | 2.315 |
| 07/10/2026 15:56 | 100 | 2.315 |
| 07/10/2026 15:56 | 100 | 2.31 |
| 07/10/2026 15:56 | 423 | 2.31 |
| 07/10/2026 15:56 | 100 | 2.305 |
| 07/10/2026 15:43 | 14 | 2.31 |
| 07/10/2026 15:42 | 63 | 2.31 |
| 07/10/2026 15:42 | 200 | 2.30 |
| 07/10/2026 15:42 | 1 | 2.30 |
| 07/10/2026 15:42 | 247 | 2.30 |
| 07/10/2026 15:42 | 53 | 2.30 |
| 07/10/2026 15:42 | 100 | 2.295 |
| 07/10/2026 15:42 | 200 | 2.295 |
| 07/10/2026 15:42 | 100 | 2.29 |
| 07/10/2026 15:42 | 58 | 2.29 |
| 07/10/2026 15:41 | 22 | 2.29 |
| 07/10/2026 15:40 | 20 | 2.29 |
| 07/10/2026 15:39 | 300 | 2.28 |
| 07/10/2026 15:39 | 300 | 2.28 |
| 07/10/2026 15:39 | 200 | 2.27 |
| 07/10/2026 15:39 | 200 | 2.27 |
| 07/10/2026 15:39 | 2 | 2.26 |
| 07/10/2026 15:39 | 94 | 2.26 |
| 07/10/2026 15:39 | 6 | 2.26 |
| 07/10/2026 15:39 | 300 | 2.25 |
| 07/10/2026 15:39 | 100 | 2.25 |
| 07/10/2026 15:39 | 100 | 2.25 |
| 07/10/2026 15:36 | 83 | 2.26 |
| 07/10/2026 15:36 | 35 | 2.27 |
| 07/10/2026 15:36 | 49 | 2.25 |
| 07/10/2026 15:36 | 100 | 2.25 |
| 07/10/2026 15:30 | 2394 | 2.24 |
| 07/10/2026 15:30 | 2394 | 2.24 |