Claros Mor REIT Rg
CMTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
1.21
-0.04 ( -3.48% )
1.21
3'300
1.22
9'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 42891 1.21
10/22/2026 21:59 50 1.215
10/22/2026 21:59 100 1.215
10/22/2026 21:50 400 1.21
10/22/2026 21:50 259 1.21
10/22/2026 21:50 900 1.21
10/22/2026 21:50 400 1.21
10/22/2026 21:50 100 1.21
10/22/2026 21:50 120 1.21
10/22/2026 21:50 200 1.21
10/22/2026 21:50 500 1.21
10/22/2026 21:50 700 1.21
10/22/2026 21:50 400 1.21
10/22/2026 21:50 300 1.21
10/22/2026 21:50 100 1.21
10/22/2026 21:50 100 1.21
10/22/2026 21:50 200 1.21
10/22/2026 21:50 100 1.21
10/22/2026 21:50 100 1.21
10/22/2026 21:50 600 1.21
10/22/2026 21:49 100 1.205
10/22/2026 21:49 100 1.205
10/22/2026 21:42 100 1.205
10/22/2026 21:41 100 1.205
10/22/2026 21:39 100 1.205
10/22/2026 21:32 538 1.21
10/22/2026 21:32 200 1.21
10/22/2026 21:32 1152 1.21
10/22/2026 21:32 200 1.21
10/22/2026 21:32 210 1.21
10/22/2026 21:32 200 1.21
10/22/2026 21:32 9 1.21
10/22/2026 21:32 4 1.21
10/22/2026 21:32 87 1.21
10/22/2026 21:32 500 1.21
10/22/2026 21:32 400 1.21
10/22/2026 21:32 1413 1.21
10/22/2026 21:32 500 1.21
10/22/2026 21:32 100 1.205
10/22/2026 21:31 100 1.205
10/22/2026 21:31 300 1.21
10/22/2026 21:31 400 1.21
10/22/2026 21:31 400 1.21
10/22/2026 21:31 100 1.21
10/22/2026 21:31 141 1.21
10/22/2026 21:31 200 1.21
10/22/2026 21:31 259 1.21
10/22/2026 21:14 200 1.21
10/22/2026 21:14 93 1.21
10/22/2026 21:14 200 1.21
10/22/2026 21:14 488 1.21
10/22/2026 21:14 212 1.21
10/22/2026 21:14 300 1.21
10/22/2026 21:14 7 1.21
10/22/2026 21:14 73 1.21
10/22/2026 21:14 300 1.21
10/22/2026 21:14 300 1.21
10/22/2026 21:14 300 1.205
10/22/2026 21:14 25 1.205
10/22/2026 21:14 75 1.205
10/22/2026 21:14 50 1.205
10/22/2026 21:14 250 1.205
10/22/2026 21:14 47 1.205
10/22/2026 21:14 149 1.205
10/22/2026 21:09 100 1.205
10/22/2026 21:09 100 1.205
10/22/2026 21:09 100 1.205
10/22/2026 20:55 73 1.205
10/22/2026 20:54 12 1.205
10/22/2026 20:46 59 1.205
10/22/2026 20:45 100 1.205
10/22/2026 20:39 50 1.205
10/22/2026 20:37 47 1.205
10/22/2026 20:33 30 1.205
10/22/2026 20:20 100 1.205
10/22/2026 20:12 100 1.205
10/22/2026 20:01 100 1.205
10/22/2026 20:01 100 1.21
10/22/2026 20:01 300 1.21
10/22/2026 20:01 500 1.21
10/22/2026 19:17 100 1.215
10/22/2026 19:17 93 1.215
10/22/2026 19:15 16 1.215
10/22/2026 19:15 36 1.215
10/22/2026 19:12 41 1.215
10/22/2026 19:12 50 1.215
10/22/2026 19:11 164 1.215
10/22/2026 19:08 13 1.215
10/22/2026 19:07 23 1.215
10/22/2026 19:07 186 1.215
10/22/2026 19:07 1400 1.22
10/22/2026 19:07 300 1.22
10/22/2026 19:07 300 1.22
10/22/2026 19:07 300 1.22
10/22/2026 19:01 12 1.225
10/22/2026 19:01 100 1.225
10/22/2026 18:56 100 1.225
10/22/2026 18:55 10 1.225
10/22/2026 18:54 54 1.225
10/22/2026 18:53 10 1.225
10/22/2026 18:53 100 1.225
10/22/2026 18:53 100 1.225
10/22/2026 18:53 100 1.225
10/22/2026 18:53 100 1.225
10/22/2026 18:37 100 1.22
10/22/2026 18:37 200 1.22
10/22/2026 18:37 300 1.22
10/22/2026 18:37 300 1.22
10/22/2026 18:37 200 1.22
10/22/2026 18:22 100 1.225
10/22/2026 18:22 100 1.225
10/22/2026 18:21 100 1.225
10/22/2026 18:20 100 1.225
10/22/2026 18:17 100 1.225
10/22/2026 18:13 100 1.225
10/22/2026 18:11 100 1.225
10/22/2026 18:03 100 1.225
10/22/2026 17:59 100 1.225
10/22/2026 17:52 200 1.22
10/22/2026 17:52 300 1.22
10/22/2026 17:52 400 1.22
10/22/2026 17:52 100 1.22
10/22/2026 17:52 200 1.215
10/22/2026 17:52 100 1.215
10/22/2026 17:41 100 1.215
10/22/2026 17:31 5200 1.22
10/22/2026 17:31 300 1.22
10/22/2026 17:31 100 1.22
10/22/2026 17:31 300 1.22
10/22/2026 17:31 100 1.225
10/22/2026 17:26 500 1.22
10/22/2026 17:26 100 1.22
10/22/2026 17:26 300 1.22
10/22/2026 17:26 400 1.22
10/22/2026 17:26 100 1.22
10/22/2026 17:13 300 1.22
10/22/2026 17:13 900 1.22
10/22/2026 17:13 100 1.22
10/22/2026 17:13 1000 1.22
10/22/2026 17:13 600 1.22
10/22/2026 17:13 900 1.21
10/22/2026 17:13 300 1.21
10/22/2026 17:13 500 1.21
10/22/2026 17:13 600 1.21
10/22/2026 17:13 300 1.21
10/22/2026 17:13 2 1.205
10/22/2026 17:12 1000 1.21
10/22/2026 17:12 900 1.21
10/22/2026 17:12 300 1.21
10/22/2026 17:12 900 1.21
10/22/2026 17:10 300 1.21
10/22/2026 17:10 1500 1.21
10/22/2026 17:10 300 1.21
10/22/2026 17:08 200 1.205
10/22/2026 17:08 1500 1.21
10/22/2026 17:08 1516 1.21
10/22/2026 17:08 1549 1.21
10/22/2026 17:08 300 1.21
10/22/2026 17:08 200 1.21
10/22/2026 17:08 300 1.21
10/22/2026 17:08 24849 1.21
10/22/2026 17:08 200 1.215
10/22/2026 16:57 300 1.21
10/22/2026 16:57 100 1.21
10/22/2026 16:57 200 1.21
10/22/2026 16:57 100 1.21
10/22/2026 16:57 100 1.20
10/22/2026 16:57 100 1.20
10/22/2026 16:57 200 1.20
10/22/2026 16:57 1 1.20
10/22/2026 16:57 799 1.20
10/22/2026 16:57 300 1.20
10/22/2026 16:57 500 1.20
10/22/2026 16:57 200 1.20
10/22/2026 16:57 89 1.195
10/22/2026 16:57 11 1.195
10/22/2026 16:57 89 1.195
10/22/2026 16:56 100 1.195
10/22/2026 16:56 100 1.195
10/22/2026 16:56 100 1.195
10/22/2026 16:55 200 1.19
10/22/2026 16:55 231 1.19
10/22/2026 16:55 1000 1.19
10/22/2026 16:55 69 1.19
10/22/2026 16:55 500 1.19
10/22/2026 16:55 2393 1.19
10/22/2026 16:55 3900 1.19
10/22/2026 16:55 515 1.19
10/22/2026 16:55 300 1.19
10/22/2026 16:55 550 1.19
10/22/2026 16:55 350 1.19
10/22/2026 16:55 100 1.195
10/22/2026 16:55 50 1.19
10/22/2026 16:55 200 1.19
10/22/2026 16:55 300 1.19
10/22/2026 16:55 200 1.19
10/22/2026 16:55 400 1.19
10/22/2026 16:55 75 1.19
10/22/2026 16:55 100 1.185
10/22/2026 16:55 4168 1.19
10/22/2026 16:55 1600 1.19
10/22/2026 16:55 1600 1.19
10/22/2026 16:55 1600 1.19
10/22/2026 16:55 1600 1.19
10/22/2026 16:55 351 1.19
10/22/2026 16:55 300 1.19
10/22/2026 16:55 100 1.19
10/22/2026 16:55 100 1.19
10/22/2026 16:55 400 1.19
10/22/2026 16:55 900 1.19
10/22/2026 16:55 300 1.19
10/22/2026 16:55 100 1.195
10/22/2026 16:55 200 1.195
10/22/2026 16:36 200 1.20
10/22/2026 16:36 900 1.20
10/22/2026 16:36 900 1.20
10/22/2026 16:36 7000 1.20
10/22/2026 16:36 200 1.20
10/22/2026 16:36 200 1.20
10/22/2026 16:35 300 1.20
10/22/2026 16:35 100 1.20
10/22/2026 16:35 100 1.20
10/22/2026 16:35 100 1.20
10/22/2026 16:35 100 1.20
10/22/2026 16:35 110 1.19
10/22/2026 16:35 283 1.19
10/22/2026 16:35 17 1.19
10/22/2026 16:35 100 1.19
10/22/2026 16:35 193 1.19
10/22/2026 16:35 100 1.19
10/22/2026 16:35 18 1.19
10/22/2026 16:35 107 1.19
10/22/2026 16:35 400 1.185
10/22/2026 16:35 100 1.185
10/22/2026 16:25 100 1.185
10/22/2026 16:25 100 1.185
10/22/2026 16:14 6 1.185
10/22/2026 16:13 300 1.185
10/22/2026 16:11 500 1.18
10/22/2026 16:11 100 1.18
10/22/2026 16:11 300 1.18
10/22/2026 16:11 400 1.18
10/22/2026 16:11 300 1.17
10/22/2026 16:11 200 1.17
10/22/2026 16:08 200 1.17
10/22/2026 16:08 900 1.17
10/22/2026 16:08 400 1.17
10/22/2026 16:08 300 1.17
10/22/2026 16:01 500 1.17
10/22/2026 16:01 300 1.17
10/22/2026 16:01 398 1.17
10/22/2026 16:01 2 1.17
10/22/2026 16:01 400 1.17
10/22/2026 16:01 300 1.17
10/22/2026 16:01 78 1.17
10/22/2026 16:01 322 1.17
10/22/2026 16:01 200 1.17
10/22/2026 16:01 100 1.17
10/22/2026 16:00 600 1.16
10/22/2026 16:00 200 1.16
10/22/2026 16:00 400 1.16
10/22/2026 16:00 300 1.16
10/22/2026 15:56 900 1.15
10/22/2026 15:56 100 1.15
10/22/2026 15:56 300 1.15
10/22/2026 15:56 300 1.15
10/22/2026 15:56 300 1.15
10/22/2026 15:52 100 1.14
10/22/2026 15:52 200 1.14
10/22/2026 15:52 37 1.14
10/22/2026 15:52 37 1.14
10/22/2026 15:52 105 1.14
10/22/2026 15:52 58 1.14
10/22/2026 15:52 500 1.14
10/22/2026 15:52 500 1.14
10/22/2026 15:52 1000 1.14
10/22/2026 15:52 400 1.14
10/22/2026 15:52 300 1.14
10/22/2026 15:52 300 1.14
10/22/2026 15:51 100 1.145
10/22/2026 15:46 117 1.14
10/22/2026 15:46 300 1.14
10/22/2026 15:46 300 1.14
10/22/2026 15:46 100 1.135
10/22/2026 15:41 300 1.13
10/22/2026 15:41 100 1.13
10/22/2026 15:41 100 1.13
10/22/2026 15:41 100 1.13
10/22/2026 15:38 100 1.125
10/22/2026 15:34 300 1.12
10/22/2026 15:30 620 1.11
10/22/2026 15:30 620 1.11