Claros Mor REIT Rg
CMTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
1.71
-0.01 ( -0.58% )
1.71
4'400
1.72
19'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 43928 1.71
08/25/2026 21:59 228 1.71
08/25/2026 21:59 7 1.715
08/25/2026 21:59 95 1.715
08/25/2026 21:59 93 1.715
08/25/2026 21:59 7 1.715
08/25/2026 21:59 368 1.71
08/25/2026 21:59 332 1.71
08/25/2026 21:59 42 1.71
08/25/2026 21:59 400 1.71
08/25/2026 21:59 300 1.71
08/25/2026 21:59 358 1.71
08/25/2026 21:59 800 1.71
08/25/2026 21:59 21 1.70
08/25/2026 21:59 700 1.71
08/25/2026 21:59 379 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 172 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 112 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 157 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 280 1.71
08/25/2026 21:59 1 1.71
08/25/2026 21:59 3 1.71
08/25/2026 21:59 93 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 7 1.71
08/25/2026 21:59 200 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 393 1.71
08/25/2026 21:59 249 1.715
08/25/2026 21:59 100 1.715
08/25/2026 21:59 100 1.715
08/25/2026 21:59 300 1.71
08/25/2026 21:59 107 1.71
08/25/2026 21:59 29 1.71
08/25/2026 21:59 17 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 100 1.71
08/25/2026 21:59 33 1.715
08/25/2026 21:59 100 1.715
08/25/2026 21:59 100 1.715
08/25/2026 21:59 3 1.715
08/25/2026 21:58 100 1.715
08/25/2026 21:58 2 1.715
08/25/2026 21:58 100 1.715
08/25/2026 21:58 600 1.715
08/25/2026 21:58 4 1.715
08/25/2026 21:56 4 1.715
08/25/2026 21:56 3 1.715
08/25/2026 21:53 400 1.715
08/25/2026 21:50 15 1.715
08/25/2026 21:50 5 1.715
08/25/2026 21:50 500 1.72
08/25/2026 21:50 300 1.72
08/25/2026 21:50 100 1.72
08/25/2026 21:48 29 1.73
08/25/2026 21:48 100 1.73
08/25/2026 21:48 29 1.73
08/25/2026 21:48 100 1.73
08/25/2026 21:48 100 1.73
08/25/2026 21:48 8 1.73
08/25/2026 21:48 700 1.73
08/25/2026 21:48 600 1.73
08/25/2026 21:48 300 1.73
08/25/2026 21:48 500 1.73
08/25/2026 21:48 300 1.73
08/25/2026 21:47 100 1.735
08/25/2026 21:37 100 1.735
08/25/2026 21:33 100 1.735
08/25/2026 21:29 10 1.735
08/25/2026 21:28 100 1.735
08/25/2026 21:24 100 1.735
08/25/2026 21:11 64 1.74
08/25/2026 21:04 100 1.735
08/25/2026 21:03 19 1.74
08/25/2026 21:03 81 1.74
08/25/2026 21:03 100 1.74
08/25/2026 21:03 19 1.74
08/25/2026 21:03 100 1.74
08/25/2026 21:03 8 1.74
08/25/2026 21:03 300 1.74
08/25/2026 21:03 200 1.74
08/25/2026 21:03 100 1.74
08/25/2026 21:03 29 1.74
08/25/2026 21:03 100 1.74
08/25/2026 21:03 900 1.74
08/25/2026 20:57 100 1.745
08/25/2026 20:56 29 1.745
08/25/2026 20:55 400 1.745
08/25/2026 20:52 100 1.745
08/25/2026 20:52 100 1.745
08/25/2026 20:48 100 1.745
08/25/2026 20:46 700 1.745
08/25/2026 20:45 300 1.745
08/25/2026 20:44 500 1.74
08/25/2026 20:44 300 1.74
08/25/2026 20:44 200 1.74
08/25/2026 20:44 100 1.74
08/25/2026 20:44 29 1.74
08/25/2026 20:44 29 1.74
08/25/2026 20:44 1 1.74
08/25/2026 20:44 100 1.74
08/25/2026 20:44 100 1.74
08/25/2026 20:44 298 1.74
08/25/2026 20:44 1 1.735
08/25/2026 20:44 300 1.735
08/25/2026 20:44 300 1.735
08/25/2026 20:43 100 1.735
08/25/2026 20:43 10 1.735
08/25/2026 20:34 100 1.735
08/25/2026 20:33 77 1.735
08/25/2026 20:33 2 1.735
08/25/2026 20:30 78 1.735
08/25/2026 20:29 100 1.735
08/25/2026 20:28 98 1.735
08/25/2026 20:10 100 1.735
08/25/2026 20:02 100 1.735
08/25/2026 19:53 100 1.735
08/25/2026 19:40 100 1.74
08/25/2026 19:30 100 1.74
08/25/2026 19:23 300 1.74
08/25/2026 19:23 100 1.74
08/25/2026 19:23 80 1.74
08/25/2026 19:23 100 1.74
08/25/2026 19:19 100 1.74
08/25/2026 19:19 300 1.74
08/25/2026 19:19 200 1.74
08/25/2026 19:19 100 1.74
08/25/2026 19:19 100 1.74
08/25/2026 19:19 100 1.74
08/25/2026 19:19 300 1.74
08/25/2026 19:19 300 1.74
08/25/2026 19:19 100 1.74
08/25/2026 19:13 100 1.74
08/25/2026 19:09 100 1.74
08/25/2026 19:07 7 1.735
08/25/2026 19:07 7 1.735
08/25/2026 19:06 100 1.74
08/25/2026 19:06 100 1.74
08/25/2026 19:06 300 1.74
08/25/2026 19:06 400 1.74
08/25/2026 19:06 238 1.74
08/25/2026 19:06 35 1.74
08/25/2026 19:06 100 1.74
08/25/2026 19:01 100 1.74
08/25/2026 18:58 1 1.74
08/25/2026 18:58 26 1.74
08/25/2026 18:58 100 1.74
08/25/2026 18:58 1 1.74
08/25/2026 18:57 1 1.74
08/25/2026 18:56 1 1.735
08/25/2026 18:56 400 1.73
08/25/2026 18:56 300 1.73
08/25/2026 18:56 29 1.73
08/25/2026 18:56 30 1.73
08/25/2026 18:56 23 1.73
08/25/2026 18:56 29 1.73
08/25/2026 18:56 100 1.73
08/25/2026 18:56 91 1.73
08/25/2026 18:55 9 1.73
08/25/2026 18:50 700 1.725
08/25/2026 18:50 1 1.725
08/25/2026 18:45 98 1.725
08/25/2026 18:45 2 1.725
08/25/2026 18:24 400 1.725
08/25/2026 18:01 80 1.725
08/25/2026 17:25 500 1.73
08/25/2026 17:25 600 1.73
08/25/2026 17:22 100 1.73
08/25/2026 17:22 29 1.73
08/25/2026 17:22 400 1.73
08/25/2026 17:22 1 1.73
08/25/2026 17:22 100 1.73
08/25/2026 17:22 600 1.73
08/25/2026 17:22 300 1.73
08/25/2026 17:22 500 1.73
08/25/2026 17:22 200 1.73
08/25/2026 17:17 29 1.72
08/25/2026 17:17 131 1.72
08/25/2026 17:17 171 1.72
08/25/2026 17:17 29 1.72
08/25/2026 17:17 100 1.72
08/25/2026 17:17 100 1.72
08/25/2026 17:17 169 1.72
08/25/2026 17:17 300 1.72
08/25/2026 17:17 100 1.72
08/25/2026 16:54 32 1.72
08/25/2026 16:52 100 1.715
08/25/2026 16:52 300 1.72
08/25/2026 16:52 200 1.72
08/25/2026 16:52 100 1.72
08/25/2026 16:49 100 1.725
08/25/2026 16:47 2 1.725
08/25/2026 16:33 300 1.72
08/25/2026 16:33 16 1.72
08/25/2026 16:33 36 1.72
08/25/2026 16:33 200 1.72
08/25/2026 16:33 400 1.72
08/25/2026 16:33 100 1.72
08/25/2026 16:13 7 1.715
08/25/2026 16:04 300 1.71
08/25/2026 16:04 300 1.71
08/25/2026 16:04 100 1.71
08/25/2026 16:04 100 1.71
08/25/2026 16:03 100 1.71
08/25/2026 16:03 100 1.715
08/25/2026 16:02 100 1.715
08/25/2026 16:02 100 1.715
08/25/2026 15:58 400 1.71
08/25/2026 15:58 200 1.71
08/25/2026 15:58 100 1.71
08/25/2026 15:58 200 1.71
08/25/2026 15:58 81 1.71
08/25/2026 15:58 519 1.71
08/25/2026 15:58 300 1.71
08/25/2026 15:58 300 1.71
08/25/2026 15:53 58 1.71
08/25/2026 15:53 600 1.71
08/25/2026 15:53 300 1.71
08/25/2026 15:53 197 1.71
08/25/2026 15:51 3 1.71
08/25/2026 15:40 300 1.71
08/25/2026 15:40 100 1.71
08/25/2026 15:40 100 1.71
08/25/2026 15:40 58 1.71
08/25/2026 15:38 42 1.71
08/25/2026 15:38 300 1.705
08/25/2026 15:35 4 1.695
08/25/2026 15:35 99 1.70
08/25/2026 15:35 201 1.70
08/25/2026 15:35 300 1.70
08/25/2026 15:35 200 1.70
08/25/2026 15:35 28 1.70
08/25/2026 15:35 48 1.70
08/25/2026 15:35 100 1.70
08/25/2026 15:35 200 1.70
08/25/2026 15:35 300 1.70
08/25/2026 15:35 1 1.695
08/25/2026 15:35 1 1.695
08/25/2026 15:35 382 1.70
08/25/2026 15:35 200 1.70
08/25/2026 15:35 300 1.70
08/25/2026 15:30 426 1.71
08/25/2026 15:30 426 1.71