Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:45:38
|
Geld
22.10.2026 -
20:50:03
|
Geld Volumen |
Brief
22.10.2026 -
20:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.205
+0.095
(
+8.56% )
|
1.20
|
1'700 |
1.21
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:46 | 59 | 1.205 |
| 10/22/2026 20:45 | 100 | 1.205 |
| 10/22/2026 20:39 | 50 | 1.205 |
| 10/22/2026 20:37 | 47 | 1.205 |
| 10/22/2026 20:33 | 30 | 1.205 |
| 10/22/2026 20:20 | 100 | 1.205 |
| 10/22/2026 20:12 | 100 | 1.205 |
| 10/22/2026 20:01 | 100 | 1.205 |
| 10/22/2026 20:01 | 100 | 1.21 |
| 10/22/2026 20:01 | 300 | 1.21 |
| 10/22/2026 20:01 | 500 | 1.21 |
| 10/22/2026 19:17 | 100 | 1.215 |
| 10/22/2026 19:17 | 93 | 1.215 |
| 10/22/2026 19:15 | 16 | 1.215 |
| 10/22/2026 19:15 | 36 | 1.215 |
| 10/22/2026 19:12 | 41 | 1.215 |
| 10/22/2026 19:12 | 50 | 1.215 |
| 10/22/2026 19:11 | 164 | 1.215 |
| 10/22/2026 19:08 | 13 | 1.215 |
| 10/22/2026 19:07 | 23 | 1.215 |
| 10/22/2026 19:07 | 186 | 1.215 |
| 10/22/2026 19:07 | 1400 | 1.22 |
| 10/22/2026 19:07 | 300 | 1.22 |
| 10/22/2026 19:07 | 300 | 1.22 |
| 10/22/2026 19:07 | 300 | 1.22 |
| 10/22/2026 19:01 | 12 | 1.225 |
| 10/22/2026 19:01 | 100 | 1.225 |
| 10/22/2026 18:56 | 100 | 1.225 |
| 10/22/2026 18:55 | 10 | 1.225 |
| 10/22/2026 18:54 | 54 | 1.225 |
| 10/22/2026 18:53 | 10 | 1.225 |
| 10/22/2026 18:53 | 100 | 1.225 |
| 10/22/2026 18:53 | 100 | 1.225 |
| 10/22/2026 18:53 | 100 | 1.225 |
| 10/22/2026 18:53 | 100 | 1.225 |
| 10/22/2026 18:37 | 100 | 1.22 |
| 10/22/2026 18:37 | 200 | 1.22 |
| 10/22/2026 18:37 | 300 | 1.22 |
| 10/22/2026 18:37 | 300 | 1.22 |
| 10/22/2026 18:37 | 200 | 1.22 |
| 10/22/2026 18:22 | 100 | 1.225 |
| 10/22/2026 18:22 | 100 | 1.225 |
| 10/22/2026 18:21 | 100 | 1.225 |
| 10/22/2026 18:20 | 100 | 1.225 |
| 10/22/2026 18:17 | 100 | 1.225 |
| 10/22/2026 18:13 | 100 | 1.225 |
| 10/22/2026 18:11 | 100 | 1.225 |
| 10/22/2026 18:03 | 100 | 1.225 |
| 10/22/2026 17:59 | 100 | 1.225 |
| 10/22/2026 17:52 | 200 | 1.22 |
| 10/22/2026 17:52 | 300 | 1.22 |
| 10/22/2026 17:52 | 400 | 1.22 |
| 10/22/2026 17:52 | 100 | 1.22 |
| 10/22/2026 17:52 | 200 | 1.215 |
| 10/22/2026 17:52 | 100 | 1.215 |
| 10/22/2026 17:41 | 100 | 1.215 |
| 10/22/2026 17:31 | 5200 | 1.22 |
| 10/22/2026 17:31 | 300 | 1.22 |
| 10/22/2026 17:31 | 100 | 1.22 |
| 10/22/2026 17:31 | 300 | 1.22 |
| 10/22/2026 17:31 | 100 | 1.225 |
| 10/22/2026 17:26 | 500 | 1.22 |
| 10/22/2026 17:26 | 100 | 1.22 |
| 10/22/2026 17:26 | 300 | 1.22 |
| 10/22/2026 17:26 | 400 | 1.22 |
| 10/22/2026 17:26 | 100 | 1.22 |
| 10/22/2026 17:13 | 300 | 1.22 |
| 10/22/2026 17:13 | 900 | 1.22 |
| 10/22/2026 17:13 | 100 | 1.22 |
| 10/22/2026 17:13 | 1000 | 1.22 |
| 10/22/2026 17:13 | 600 | 1.22 |
| 10/22/2026 17:13 | 900 | 1.21 |
| 10/22/2026 17:13 | 300 | 1.21 |
| 10/22/2026 17:13 | 500 | 1.21 |
| 10/22/2026 17:13 | 600 | 1.21 |
| 10/22/2026 17:13 | 300 | 1.21 |
| 10/22/2026 17:13 | 2 | 1.205 |
| 10/22/2026 17:12 | 1000 | 1.21 |
| 10/22/2026 17:12 | 900 | 1.21 |
| 10/22/2026 17:12 | 300 | 1.21 |
| 10/22/2026 17:12 | 900 | 1.21 |
| 10/22/2026 17:10 | 300 | 1.21 |
| 10/22/2026 17:10 | 1500 | 1.21 |
| 10/22/2026 17:10 | 300 | 1.21 |
| 10/22/2026 17:08 | 200 | 1.205 |
| 10/22/2026 17:08 | 1500 | 1.21 |
| 10/22/2026 17:08 | 1516 | 1.21 |
| 10/22/2026 17:08 | 1549 | 1.21 |
| 10/22/2026 17:08 | 300 | 1.21 |
| 10/22/2026 17:08 | 200 | 1.21 |
| 10/22/2026 17:08 | 300 | 1.21 |
| 10/22/2026 17:08 | 24849 | 1.21 |
| 10/22/2026 17:08 | 200 | 1.215 |
| 10/22/2026 16:57 | 300 | 1.21 |
| 10/22/2026 16:57 | 100 | 1.21 |
| 10/22/2026 16:57 | 200 | 1.21 |
| 10/22/2026 16:57 | 100 | 1.21 |
| 10/22/2026 16:57 | 100 | 1.20 |
| 10/22/2026 16:57 | 100 | 1.20 |
| 10/22/2026 16:57 | 200 | 1.20 |
| 10/22/2026 16:57 | 1 | 1.20 |
| 10/22/2026 16:57 | 799 | 1.20 |
| 10/22/2026 16:57 | 300 | 1.20 |
| 10/22/2026 16:57 | 500 | 1.20 |
| 10/22/2026 16:57 | 200 | 1.20 |
| 10/22/2026 16:57 | 89 | 1.195 |
| 10/22/2026 16:57 | 11 | 1.195 |
| 10/22/2026 16:57 | 89 | 1.195 |
| 10/22/2026 16:56 | 100 | 1.195 |
| 10/22/2026 16:56 | 100 | 1.195 |
| 10/22/2026 16:56 | 100 | 1.195 |
| 10/22/2026 16:55 | 200 | 1.19 |
| 10/22/2026 16:55 | 231 | 1.19 |
| 10/22/2026 16:55 | 1000 | 1.19 |
| 10/22/2026 16:55 | 69 | 1.19 |
| 10/22/2026 16:55 | 500 | 1.19 |
| 10/22/2026 16:55 | 2393 | 1.19 |
| 10/22/2026 16:55 | 3900 | 1.19 |
| 10/22/2026 16:55 | 515 | 1.19 |
| 10/22/2026 16:55 | 300 | 1.19 |
| 10/22/2026 16:55 | 550 | 1.19 |
| 10/22/2026 16:55 | 350 | 1.19 |
| 10/22/2026 16:55 | 100 | 1.195 |
| 10/22/2026 16:55 | 50 | 1.19 |
| 10/22/2026 16:55 | 200 | 1.19 |
| 10/22/2026 16:55 | 300 | 1.19 |
| 10/22/2026 16:55 | 200 | 1.19 |
| 10/22/2026 16:55 | 400 | 1.19 |
| 10/22/2026 16:55 | 75 | 1.19 |
| 10/22/2026 16:55 | 100 | 1.185 |
| 10/22/2026 16:55 | 4168 | 1.19 |
| 10/22/2026 16:55 | 1600 | 1.19 |
| 10/22/2026 16:55 | 1600 | 1.19 |
| 10/22/2026 16:55 | 1600 | 1.19 |
| 10/22/2026 16:55 | 1600 | 1.19 |
| 10/22/2026 16:55 | 351 | 1.19 |
| 10/22/2026 16:55 | 300 | 1.19 |
| 10/22/2026 16:55 | 100 | 1.19 |
| 10/22/2026 16:55 | 100 | 1.19 |
| 10/22/2026 16:55 | 400 | 1.19 |
| 10/22/2026 16:55 | 900 | 1.19 |
| 10/22/2026 16:55 | 300 | 1.19 |
| 10/22/2026 16:55 | 100 | 1.195 |
| 10/22/2026 16:55 | 200 | 1.195 |
| 10/22/2026 16:36 | 200 | 1.20 |
| 10/22/2026 16:36 | 900 | 1.20 |
| 10/22/2026 16:36 | 900 | 1.20 |
| 10/22/2026 16:36 | 7000 | 1.20 |
| 10/22/2026 16:36 | 200 | 1.20 |
| 10/22/2026 16:36 | 200 | 1.20 |
| 10/22/2026 16:35 | 300 | 1.20 |
| 10/22/2026 16:35 | 100 | 1.20 |
| 10/22/2026 16:35 | 100 | 1.20 |
| 10/22/2026 16:35 | 100 | 1.20 |
| 10/22/2026 16:35 | 100 | 1.20 |
| 10/22/2026 16:35 | 110 | 1.19 |
| 10/22/2026 16:35 | 283 | 1.19 |
| 10/22/2026 16:35 | 17 | 1.19 |
| 10/22/2026 16:35 | 100 | 1.19 |
| 10/22/2026 16:35 | 193 | 1.19 |
| 10/22/2026 16:35 | 100 | 1.19 |
| 10/22/2026 16:35 | 18 | 1.19 |
| 10/22/2026 16:35 | 107 | 1.19 |
| 10/22/2026 16:35 | 400 | 1.185 |
| 10/22/2026 16:35 | 100 | 1.185 |
| 10/22/2026 16:25 | 100 | 1.185 |
| 10/22/2026 16:25 | 100 | 1.185 |
| 10/22/2026 16:14 | 6 | 1.185 |
| 10/22/2026 16:13 | 300 | 1.185 |
| 10/22/2026 16:11 | 500 | 1.18 |
| 10/22/2026 16:11 | 100 | 1.18 |
| 10/22/2026 16:11 | 300 | 1.18 |
| 10/22/2026 16:11 | 400 | 1.18 |
| 10/22/2026 16:11 | 300 | 1.17 |
| 10/22/2026 16:11 | 200 | 1.17 |
| 10/22/2026 16:08 | 200 | 1.17 |
| 10/22/2026 16:08 | 900 | 1.17 |
| 10/22/2026 16:08 | 400 | 1.17 |
| 10/22/2026 16:08 | 300 | 1.17 |
| 10/22/2026 16:01 | 500 | 1.17 |
| 10/22/2026 16:01 | 300 | 1.17 |
| 10/22/2026 16:01 | 398 | 1.17 |
| 10/22/2026 16:01 | 2 | 1.17 |
| 10/22/2026 16:01 | 400 | 1.17 |
| 10/22/2026 16:01 | 300 | 1.17 |
| 10/22/2026 16:01 | 78 | 1.17 |
| 10/22/2026 16:01 | 322 | 1.17 |
| 10/22/2026 16:01 | 200 | 1.17 |
| 10/22/2026 16:01 | 100 | 1.17 |
| 10/22/2026 16:00 | 600 | 1.16 |
| 10/22/2026 16:00 | 200 | 1.16 |
| 10/22/2026 16:00 | 400 | 1.16 |
| 10/22/2026 16:00 | 300 | 1.16 |
| 10/22/2026 15:56 | 900 | 1.15 |
| 10/22/2026 15:56 | 100 | 1.15 |
| 10/22/2026 15:56 | 300 | 1.15 |
| 10/22/2026 15:56 | 300 | 1.15 |
| 10/22/2026 15:56 | 300 | 1.15 |
| 10/22/2026 15:52 | 100 | 1.14 |
| 10/22/2026 15:52 | 200 | 1.14 |
| 10/22/2026 15:52 | 37 | 1.14 |
| 10/22/2026 15:52 | 37 | 1.14 |
| 10/22/2026 15:52 | 105 | 1.14 |
| 10/22/2026 15:52 | 58 | 1.14 |
| 10/22/2026 15:52 | 500 | 1.14 |
| 10/22/2026 15:52 | 500 | 1.14 |
| 10/22/2026 15:52 | 1000 | 1.14 |
| 10/22/2026 15:52 | 400 | 1.14 |
| 10/22/2026 15:52 | 300 | 1.14 |
| 10/22/2026 15:52 | 300 | 1.14 |
| 10/22/2026 15:51 | 100 | 1.145 |
| 10/22/2026 15:46 | 117 | 1.14 |
| 10/22/2026 15:46 | 300 | 1.14 |
| 10/22/2026 15:46 | 300 | 1.14 |
| 10/22/2026 15:46 | 100 | 1.135 |
| 10/22/2026 15:41 | 300 | 1.13 |
| 10/22/2026 15:41 | 100 | 1.13 |
| 10/22/2026 15:41 | 100 | 1.13 |
| 10/22/2026 15:41 | 100 | 1.13 |
| 10/22/2026 15:38 | 100 | 1.125 |
| 10/22/2026 15:34 | 300 | 1.12 |
| 10/22/2026 15:30 | 620 | 1.11 |
| 10/22/2026 15:30 | 620 | 1.11 |