Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:06:54
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
-0.12
(
-2.99% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:06 | 117 | 3.87 |
| 04/04/2025 13:06 | 133 | 3.87 |
| 04/04/2025 13:06 | 250 | 3.88 |
| 04/04/2025 13:06 | 131 | 3.89 |
| 04/04/2025 13:06 | 151 | 3.89 |
| 04/04/2025 13:06 | 153 | 3.89 |
| 04/04/2025 13:04 | 1234 | 3.88 |
| 04/04/2025 13:04 | 140 | 3.88 |
| 04/04/2025 13:04 | 132 | 3.88 |
| 04/04/2025 13:04 | 143 | 3.88 |
| 04/04/2025 13:04 | 1236 | 3.87 |
| 04/04/2025 13:04 | 142 | 3.87 |
| 04/04/2025 13:04 | 40 | 3.87 |
| 04/04/2025 13:04 | 100 | 3.87 |
| 04/04/2025 12:58 | 477 | 3.89 |
| 04/04/2025 12:58 | 23 | 3.87 |
| 04/04/2025 12:56 | 139 | 3.87 |
| 04/04/2025 12:54 | 188 | 3.83 |
| 04/04/2025 12:54 | 60 | 3.83 |
| 04/04/2025 12:54 | 149 | 3.84 |
| 04/04/2025 12:54 | 153 | 3.84 |
| 04/04/2025 12:54 | 136 | 3.84 |
| 04/04/2025 12:54 | 314 | 3.84 |
| 04/04/2025 12:52 | 150 | 3.84 |
| 04/04/2025 12:52 | 136 | 3.85 |
| 04/04/2025 12:52 | 464 | 3.86 |
| 04/04/2025 12:52 | 344 | 3.89 |
| 04/04/2025 12:52 | 400 | 3.90 |
| 04/04/2025 12:52 | 141 | 3.90 |
| 04/04/2025 12:50 | 93 | 3.92 |
| 04/04/2025 12:50 | 407 | 3.92 |
| 04/04/2025 12:47 | 254 | 3.90 |
| 04/04/2025 12:41 | 25 | 3.90 |
| 04/04/2025 12:41 | 132 | 3.90 |
| 04/04/2025 12:41 | 10 | 3.90 |
| 04/04/2025 12:41 | 25 | 3.91 |
| 04/04/2025 12:41 | 157 | 3.91 |
| 04/04/2025 12:41 | 129 | 3.92 |
| 04/04/2025 12:34 | 1080 | 3.91 |
| 04/04/2025 12:34 | 460 | 3.91 |
| 04/04/2025 12:34 | 460 | 3.91 |
| 04/04/2025 12:31 | 67 | 3.90 |
| 04/04/2025 12:31 | 77 | 3.90 |
| 04/04/2025 12:31 | 40 | 3.90 |
| 04/04/2025 12:31 | 155 | 3.91 |
| 04/04/2025 12:31 | 148 | 3.91 |
| 04/04/2025 12:31 | 141 | 3.91 |
| 04/04/2025 12:31 | 687 | 3.92 |
| 04/04/2025 12:31 | 157 | 3.92 |
| 04/04/2025 12:31 | 131 | 3.92 |
| 04/04/2025 12:31 | 139 | 3.92 |
| 04/04/2025 12:31 | 250 | 3.92 |
| 04/04/2025 12:31 | 8 | 3.92 |
| 04/04/2025 12:28 | 52 | 3.93 |
| 04/04/2025 12:28 | 149 | 3.93 |
| 04/04/2025 12:28 | 133 | 3.93 |
| 04/04/2025 12:28 | 2637 | 3.93 |
| 04/04/2025 12:28 | 155 | 3.94 |
| 04/04/2025 12:28 | 160 | 3.94 |
| 04/04/2025 12:28 | 153 | 3.94 |
| 04/04/2025 12:28 | 229 | 3.95 |
| 04/04/2025 12:28 | 1172 | 3.95 |
| 04/04/2025 12:28 | 160 | 3.95 |
| 04/04/2025 12:25 | 285 | 3.95 |
| 04/04/2025 12:25 | 100 | 3.95 |
| 04/04/2025 12:25 | 1270 | 3.95 |
| 04/04/2025 12:25 | 200 | 3.95 |
| 04/04/2025 12:25 | 147 | 3.96 |
| 04/04/2025 12:25 | 500 | 3.96 |
| 04/04/2025 12:25 | 30 | 3.97 |
| 04/04/2025 12:24 | 170 | 3.97 |
| 04/04/2025 12:24 | 30 | 3.97 |
| 04/04/2025 12:24 | 436 | 3.98 |
| 04/04/2025 12:24 | 327 | 3.98 |
| 04/04/2025 12:24 | 1500 | 3.98 |
| 04/04/2025 12:24 | 151 | 3.98 |
| 04/04/2025 12:23 | 22 | 3.98 |
| 04/04/2025 12:23 | 13 | 3.98 |
| 04/04/2025 12:23 | 1000 | 3.99 |
| 04/04/2025 12:23 | 410 | 3.99 |
| 04/04/2025 12:23 | 90 | 3.99 |
| 04/04/2025 12:23 | 160 | 3.99 |
| 04/04/2025 12:22 | 125 | 4.00 |
| 04/04/2025 12:22 | 200 | 4.00 |
| 04/04/2025 12:22 | 1000 | 4.00 |
| 04/04/2025 12:22 | 1250 | 4.00 |
| 04/04/2025 12:19 | 330 | 4.03 |
| 04/04/2025 12:17 | 100 | 4.04 |
| 04/04/2025 12:17 | 145 | 4.05 |
| 04/04/2025 12:17 | 142 | 4.05 |
| 04/04/2025 12:17 | 148 | 4.05 |
| 04/04/2025 12:17 | 500 | 4.05 |
| 04/04/2025 12:17 | 190 | 4.05 |
| 04/04/2025 12:09 | 158 | 4.06 |
| 04/04/2025 12:09 | 1270 | 4.06 |
| 04/04/2025 12:09 | 154 | 4.07 |
| 04/04/2025 12:09 | 135 | 4.07 |
| 04/04/2025 12:09 | 50 | 4.09 |