ONWARD Med Rg
ONWD
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:55:00
3.96
+0.035 ( +0.89% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:35 80 3.96
11/07/2025 17:35 1 3.96
11/07/2025 17:35 139 3.96
11/07/2025 17:35 138 3.96
11/07/2025 17:35 130 3.96
11/07/2025 17:35 347 3.96
11/07/2025 17:35 444 3.96
11/07/2025 17:35 98 3.96
11/07/2025 17:35 1641 3.96
11/07/2025 17:35 229 3.96
11/07/2025 17:35 120 3.96
11/07/2025 17:35 16 3.96
11/07/2025 17:35 328 3.96
11/07/2025 17:35 646 3.96
11/07/2025 17:35 800 3.96
11/07/2025 17:35 678 3.96
11/07/2025 17:35 254 3.96
11/07/2025 17:35 154 3.96
11/07/2025 17:35 188 3.96
11/07/2025 17:35 61 3.96
11/07/2025 17:35 282 3.96
11/07/2025 17:35 290 3.96
11/07/2025 17:35 7 3.96
11/07/2025 17:35 18 3.96
11/07/2025 17:35 67 3.96
11/07/2025 17:35 314 3.96
11/07/2025 17:35 585 3.96
11/07/2025 17:35 832 3.96
11/07/2025 17:35 206 3.96
11/07/2025 17:35 140 3.96
11/07/2025 17:35 399 3.96
11/07/2025 17:35 597 3.96
11/07/2025 17:35 5 3.96
11/07/2025 17:35 151 3.96
11/07/2025 17:35 346 3.96
11/07/2025 17:35 1335 3.96
11/07/2025 17:35 393 3.96
11/07/2025 17:35 394 3.96
11/07/2025 17:35 203 3.96
11/07/2025 17:35 887 3.96
11/07/2025 17:35 343 3.96
11/07/2025 17:35 211 3.96
11/07/2025 17:35 95 3.96
11/07/2025 17:28 121 3.99
11/07/2025 17:28 203 3.99
11/07/2025 17:28 84 4.00
11/07/2025 17:28 1244 3.9875
11/07/2025 17:26 593 4.005
11/07/2025 17:26 280 4.005
11/07/2025 17:22 738 4.00
11/07/2025 17:22 111 4.00
11/07/2025 17:22 373 4.00
11/07/2025 17:22 736 4.00
11/07/2025 17:22 32 4.00
11/07/2025 17:22 111 4.00
11/07/2025 17:22 75 4.00
11/07/2025 17:22 125 4.00
11/07/2025 17:20 400 4.005
11/07/2025 17:20 828 4.005
11/07/2025 17:20 120 4.005
11/07/2025 17:20 220 4.005
11/07/2025 17:17 1 3.995
11/07/2025 17:17 853 3.995
11/07/2025 17:16 375 3.97
11/07/2025 17:16 300 3.97
11/07/2025 17:16 50 3.97
11/07/2025 17:13 220 3.975
11/07/2025 17:12 571 4.00
11/07/2025 17:12 1 3.995
11/07/2025 17:12 500 4.005
11/07/2025 17:10 999 4.00
11/07/2025 17:10 1 3.995
11/07/2025 17:03 459 3.975
11/07/2025 17:03 320 3.975
11/07/2025 16:58 100 3.97