ONWARD Med Rg
ONWD
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.12.2025 - 17:55:00
4.40
+0.195 ( +4.64% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/29/2025 17:35 269 4.40
12/29/2025 17:35 1344 4.40
12/29/2025 17:35 97 4.40
12/29/2025 17:35 273 4.40
12/29/2025 17:35 295 4.40
12/29/2025 17:35 455 4.40
12/29/2025 17:35 97 4.40
12/29/2025 17:35 269 4.40
12/29/2025 17:35 35 4.40
12/29/2025 17:35 295 4.40
12/29/2025 17:35 117 4.40
12/29/2025 17:35 97 4.40
12/29/2025 17:35 129 4.40
12/29/2025 17:35 509 4.40
12/29/2025 17:35 123 4.40
12/29/2025 17:35 2014 4.40
12/29/2025 17:35 709 4.40
12/29/2025 17:35 1097 4.40
12/29/2025 17:35 167 4.40
12/29/2025 17:35 100 4.40
12/29/2025 17:35 388 4.40
12/29/2025 17:35 1041 4.40
12/29/2025 17:35 410 4.40
12/29/2025 17:35 171 4.40
12/29/2025 17:35 1226 4.40
12/29/2025 17:35 374 4.40
12/29/2025 17:35 16 4.40
12/29/2025 17:35 564 4.40
12/29/2025 17:35 597 4.40
12/29/2025 17:35 1807 4.40
12/29/2025 17:35 658 4.40
12/29/2025 17:35 739 4.40
12/29/2025 17:35 505 4.40
12/29/2025 17:35 1500 4.40
12/29/2025 17:35 163 4.40
12/29/2025 17:35 1179 4.40
12/29/2025 17:35 188 4.40
12/29/2025 17:35 1706 4.40
12/29/2025 17:35 26 4.40
12/29/2025 17:35 29 4.40
12/29/2025 17:35 36 4.40
12/29/2025 17:35 69 4.40
12/29/2025 17:35 20 4.40
12/29/2025 17:35 42 4.40
12/29/2025 17:35 18 4.40
12/29/2025 17:35 13 4.40
12/29/2025 17:35 14 4.40
12/29/2025 17:35 14 4.40
12/29/2025 17:35 67 4.40
12/29/2025 17:35 13 4.40
12/29/2025 17:35 12 4.40
12/29/2025 17:35 5 4.40
12/29/2025 17:35 5 4.40
12/29/2025 17:35 42 4.40
12/29/2025 17:35 193 4.40
12/29/2025 17:35 97 4.40
12/29/2025 17:35 292 4.40
12/29/2025 17:35 611 4.40
12/29/2025 17:35 556 4.40
12/29/2025 17:35 291 4.40
12/29/2025 17:35 457 4.40
12/29/2025 17:35 603 4.40
12/29/2025 17:35 392 4.40
12/29/2025 17:35 136 4.40
12/29/2025 17:35 33 4.40
12/29/2025 17:35 30 4.40
12/29/2025 17:35 31 4.40
12/29/2025 17:35 29 4.40
12/29/2025 17:35 1 4.40
12/29/2025 17:35 9 4.40
12/29/2025 17:35 44 4.40
12/29/2025 17:35 34 4.40
12/29/2025 17:35 84 4.40
12/29/2025 17:35 887 4.40
12/29/2025 17:35 968 4.40
12/29/2025 17:35 17 4.40
12/29/2025 17:35 26 4.40
12/29/2025 17:35 1 4.40
12/29/2025 17:35 191 4.40
12/29/2025 17:35 1251 4.40
12/29/2025 17:35 5 4.40
12/29/2025 17:35 676 4.40
12/29/2025 17:35 379 4.40
12/29/2025 17:29 59 4.385
12/29/2025 17:29 95 4.385
12/29/2025 17:29 550 4.385
12/29/2025 17:27 309 4.39
12/29/2025 17:25 2500 4.39
12/29/2025 17:20 500 4.40
12/29/2025 17:17 325 4.39
12/29/2025 17:15 75 4.39
12/29/2025 17:12 260 4.40
12/29/2025 17:12 655 4.40
12/29/2025 17:08 173 4.40
12/29/2025 17:08 2250 4.40
12/29/2025 17:06 100 4.39
12/29/2025 17:06 214 4.39
12/29/2025 17:06 100 4.39
12/29/2025 17:00 5000 4.40