ONWARD Med Rg
ONWD
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
5.22
+0.05 ( +0.97% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 5.22
08/29/2025 17:35 82 5.22
08/29/2025 17:35 35 5.22
08/29/2025 17:35 342 5.22
08/29/2025 17:35 120 5.22
08/29/2025 17:35 154 5.22
08/29/2025 17:35 71 5.22
08/29/2025 17:35 210 5.22
08/29/2025 17:35 175 5.22
08/29/2025 17:35 557 5.22
08/29/2025 17:35 10 5.22
08/29/2025 17:35 17 5.22
08/29/2025 17:35 68 5.22
08/29/2025 17:35 121 5.22
08/29/2025 17:35 40 5.22
08/29/2025 17:35 65 5.22
08/29/2025 17:35 1150 5.22
08/29/2025 17:35 24 5.22
08/29/2025 17:35 325 5.22
08/29/2025 17:35 1 5.22
08/29/2025 17:35 357 5.22
08/29/2025 17:35 2 5.22
08/29/2025 17:35 16 5.22
08/29/2025 17:35 1 5.22
08/29/2025 17:35 1 5.22
08/29/2025 17:35 1 5.22
08/29/2025 17:22 24 5.22
08/29/2025 17:22 194 5.22
08/29/2025 17:22 58 5.23
08/29/2025 17:21 50 5.24
08/29/2025 17:21 350 5.24
08/29/2025 17:20 327 5.25
08/29/2025 17:20 294 5.25
08/29/2025 17:20 300 5.25
08/29/2025 17:19 200 5.26
08/29/2025 17:14 350 5.25
08/29/2025 17:14 180 5.26
08/29/2025 17:14 115 5.27
08/29/2025 17:06 300 5.27
08/29/2025 17:05 373 5.26
08/29/2025 17:02 20 5.26
08/29/2025 17:01 722 5.24
08/29/2025 17:01 2 5.24
08/29/2025 17:01 500 5.24
08/29/2025 17:01 350 5.24
08/29/2025 17:01 350 5.26
08/29/2025 17:01 3 5.27
08/29/2025 17:01 1 5.27
08/29/2025 17:01 27 5.27
08/29/2025 17:01 17 5.27
08/29/2025 17:01 400 5.27
08/29/2025 17:01 95 5.25