Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:31:28
|
Geld
25.08.2026 -
16:31:28
|
Geld Volumen |
Brief
25.08.2026 -
16:31:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.86
+0.11
(
+0.86% )
|
12.85
|
400 |
12.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:31 | 20 | 12.86 |
| 08/25/2026 16:31 | 100 | 12.86 |
| 08/25/2026 16:31 | 100 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 157 | 12.87 |
| 08/25/2026 16:30 | 3 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 31 | 12.85 |
| 08/25/2026 16:30 | 3 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 200 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.845 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.84 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 15 | 12.85 |
| 08/25/2026 16:30 | 94 | 12.86 |
| 08/25/2026 16:30 | 106 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 99 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.87 |
| 08/25/2026 16:30 | 5 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 100 | 12.88 |
| 08/25/2026 16:30 | 5 | 12.87 |
| 08/25/2026 16:30 | 100 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.86 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 100 | 12.85 |
| 08/25/2026 16:30 | 2 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.855 |
| 08/25/2026 16:29 | 100 | 12.855 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.86 |
| 08/25/2026 16:29 | 164 | 12.86 |
| 08/25/2026 16:29 | 125 | 12.86 |
| 08/25/2026 16:29 | 111 | 12.86 |
| 08/25/2026 16:29 | 100 | 12.86 |
| 08/25/2026 16:29 | 100 | 12.86 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.85 |
| 08/25/2026 16:29 | 33 | 12.85 |
| 08/25/2026 16:29 | 100 | 12.84 |
| 08/25/2026 16:29 | 300 | 12.835 |
| 08/25/2026 16:29 | 100 | 12.83 |
| 08/25/2026 16:29 | 100 | 12.83 |
| 08/25/2026 16:29 | 100 | 12.83 |
| 08/25/2026 16:29 | 30 | 12.83 |
| 08/25/2026 16:29 | 10 | 12.83 |
| 08/25/2026 16:29 | 100 | 12.82 |
| 08/25/2026 16:29 | 100 | 12.82 |
| 08/25/2026 16:29 | 200 | 12.82 |
| 08/25/2026 16:29 | 7 | 12.81 |
| 08/25/2026 16:29 | 93 | 12.81 |
| 08/25/2026 16:29 | 7 | 12.81 |
| 08/25/2026 16:29 | 100 | 12.81 |
| 08/25/2026 16:29 | 100 | 12.81 |
| 08/25/2026 16:29 | 260 | 12.81 |
| 08/25/2026 16:29 | 100 | 12.805 |
| 08/25/2026 16:28 | 100 | 12.80 |
| 08/25/2026 16:28 | 4 | 12.80 |
| 08/25/2026 16:28 | 100 | 12.79 |
| 08/25/2026 16:28 | 100 | 12.79 |
| 08/25/2026 16:28 | 100 | 12.79 |
| 08/25/2026 16:28 | 3 | 12.79 |
| 08/25/2026 16:28 | 1 | 12.79 |
| 08/25/2026 16:28 | 40 | 12.78 |
| 08/25/2026 16:28 | 100 | 12.78 |
| 08/25/2026 16:28 | 100 | 12.78 |
| 08/25/2026 16:28 | 9 | 12.77 |
| 08/25/2026 16:28 | 7 | 12.77 |
| 08/25/2026 16:28 | 100 | 12.76 |
| 08/25/2026 16:28 | 100 | 12.76 |
| 08/25/2026 16:28 | 100 | 12.76 |
| 08/25/2026 16:28 | 100 | 12.75 |
| 08/25/2026 16:28 | 100 | 12.75 |
| 08/25/2026 16:28 | 1 | 12.74 |
| 08/25/2026 16:28 | 96 | 12.74 |
| 08/25/2026 16:28 | 100 | 12.74 |
| 08/25/2026 16:28 | 100 | 12.74 |
| 08/25/2026 16:28 | 100 | 12.74 |
| 08/25/2026 16:28 | 100 | 12.75 |
| 08/25/2026 16:28 | 5 | 12.75 |
| 08/25/2026 16:28 | 100 | 12.75 |
| 08/25/2026 16:28 | 100 | 12.75 |
| 08/25/2026 16:28 | 200 | 12.75 |
| 08/25/2026 16:28 | 100 | 12.76 |
| 08/25/2026 16:28 | 100 | 12.76 |
| 08/25/2026 16:28 | 2 | 12.76 |
| 08/25/2026 16:27 | 10 | 12.765 |
| 08/25/2026 16:27 | 1 | 12.76 |
| 08/25/2026 16:27 | 100 | 12.76 |
| 08/25/2026 16:27 | 100 | 12.76 |
| 08/25/2026 16:27 | 100 | 12.76 |
| 08/25/2026 16:27 | 100 | 12.76 |
| 08/25/2026 16:27 | 100 | 12.76 |
| 08/25/2026 16:26 | 3 | 12.76 |
| 08/25/2026 16:26 | 100 | 12.76 |
| 08/25/2026 16:26 | 97 | 12.76 |
| 08/25/2026 16:26 | 3 | 12.76 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 47 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 120 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.75 |
| 08/25/2026 16:26 | 100 | 12.74 |
| 08/25/2026 16:26 | 100 | 12.73 |
| 08/25/2026 16:26 | 3 | 12.73 |
| 08/25/2026 16:26 | 1 | 12.73 |
| 08/25/2026 16:25 | 93 | 12.73 |
| 08/25/2026 16:25 | 7 | 12.73 |
| 08/25/2026 16:24 | 100 | 12.73 |
| 08/25/2026 16:24 | 100 | 12.73 |
| 08/25/2026 16:24 | 11 | 12.73 |
| 08/25/2026 16:24 | 11 | 12.73 |
| 08/25/2026 16:24 | 22 | 12.73 |
| 08/25/2026 16:24 | 8 | 12.73 |
| 08/25/2026 16:24 | 100 | 12.73 |
| 08/25/2026 16:24 | 50 | 12.73 |
| 08/25/2026 16:24 | 9 | 12.73 |
| 08/25/2026 16:23 | 100 | 12.73 |
| 08/25/2026 16:23 | 100 | 12.73 |
| 08/25/2026 16:23 | 1 | 12.73 |
| 08/25/2026 16:23 | 63 | 12.73 |
| 08/25/2026 16:23 | 100 | 12.73 |
| 08/25/2026 16:22 | 200 | 12.73 |
| 08/25/2026 16:22 | 65 | 12.73 |
| 08/25/2026 16:22 | 16 | 12.73 |
| 08/25/2026 16:22 | 84 | 12.73 |
| 08/25/2026 16:22 | 16 | 12.73 |
| 08/25/2026 16:22 | 100 | 12.72 |
| 08/25/2026 16:22 | 100 | 12.71 |
| 08/25/2026 16:22 | 53 | 12.70 |
| 08/25/2026 16:22 | 53 | 12.70 |
| 08/25/2026 16:22 | 15 | 12.685 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.70 |
| 08/25/2026 16:21 | 162 | 12.70 |
| 08/25/2026 16:21 | 2 | 12.70 |
| 08/25/2026 16:21 | 100 | 12.70 |
| 08/25/2026 16:21 | 100 | 12.70 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:21 | 100 | 12.69 |
| 08/25/2026 16:20 | 100 | 12.68 |
| 08/25/2026 16:20 | 100 | 12.68 |
| 08/25/2026 16:20 | 100 | 12.68 |
| 08/25/2026 16:20 | 100 | 12.67 |
| 08/25/2026 16:20 | 100 | 12.67 |
| 08/25/2026 16:20 | 100 | 12.68 |
| 08/25/2026 16:20 | 100 | 12.68 |
| 08/25/2026 16:20 | 75 | 12.68 |
| 08/25/2026 16:20 | 14 | 12.69 |
| 08/25/2026 16:20 | 97 | 12.69 |
| 08/25/2026 16:19 | 100 | 12.695 |
| 08/25/2026 16:19 | 49 | 12.69 |
| 08/25/2026 16:19 | 96 | 12.69 |
| 08/25/2026 16:19 | 2 | 12.68 |
| 08/25/2026 16:19 | 100 | 12.68 |
| 08/25/2026 16:19 | 237 | 12.68 |
| 08/25/2026 16:19 | 100 | 12.68 |
| 08/25/2026 16:18 | 29 | 12.675 |
| 08/25/2026 16:17 | 100 | 12.68 |
| 08/25/2026 16:17 | 100 | 12.68 |
| 08/25/2026 16:17 | 100 | 12.68 |
| 08/25/2026 16:17 | 100 | 12.68 |
| 08/25/2026 16:17 | 10 | 12.67 |
| 08/25/2026 16:17 | 1 | 12.67 |
| 08/25/2026 16:17 | 5 | 12.67 |
| 08/25/2026 16:16 | 40 | 12.68 |
| 08/25/2026 16:16 | 60 | 12.68 |
| 08/25/2026 16:16 | 300 | 12.68 |
| 08/25/2026 16:16 | 100 | 12.69 |
| 08/25/2026 16:16 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.685 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.695 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:15 | 100 | 12.69 |
| 08/25/2026 16:14 | 100 | 12.69 |
| 08/25/2026 16:14 | 25 | 12.69 |
| 08/25/2026 16:14 | 100 | 12.69 |
| 08/25/2026 16:14 | 100 | 12.68 |
| 08/25/2026 16:14 | 100 | 12.68 |
| 08/25/2026 16:14 | 200 | 12.67 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 1 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 185 | 12.66 |
| 08/25/2026 16:14 | 315 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 100 | 12.66 |
| 08/25/2026 16:14 | 15 | 12.66 |
| 08/25/2026 16:14 | 1 | 12.67 |
| 08/25/2026 16:14 | 100 | 12.67 |
| 08/25/2026 16:14 | 6 | 12.67 |
| 08/25/2026 16:14 | 100 | 12.67 |
| 08/25/2026 16:14 | 20 | 12.67 |
| 08/25/2026 16:13 | 100 | 12.665 |
| 08/25/2026 16:13 | 26 | 12.66 |
| 08/25/2026 16:13 | 52 | 12.66 |
| 08/25/2026 16:13 | 48 | 12.66 |
| 08/25/2026 16:13 | 50 | 12.65 |
| 08/25/2026 16:13 | 50 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 18 | 12.65 |
| 08/25/2026 16:13 | 82 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:13 | 2 | 12.65 |
| 08/25/2026 16:13 | 1 | 12.65 |
| 08/25/2026 16:13 | 100 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.645 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:12 | 1 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:12 | 100 | 12.65 |
| 08/25/2026 16:11 | 25 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.64 |
| 08/25/2026 16:11 | 49 | 12.64 |
| 08/25/2026 16:11 | 51 | 12.64 |
| 08/25/2026 16:11 | 6 | 12.64 |
| 08/25/2026 16:11 | 100 | 12.63 |
| 08/25/2026 16:11 | 100 | 12.63 |
| 08/25/2026 16:11 | 100 | 12.62 |
| 08/25/2026 16:11 | 100 | 12.62 |
| 08/25/2026 16:11 | 1 | 12.62 |
| 08/25/2026 16:11 | 10 | 12.61 |
| 08/25/2026 16:11 | 100 | 12.61 |
| 08/25/2026 16:10 | 57 | 12.585 |
| 08/25/2026 16:10 | 10 | 12.58 |
| 08/25/2026 16:10 | 19 | 12.57 |
| 08/25/2026 16:09 | 100 | 12.565 |
| 08/25/2026 16:09 | 100 | 12.565 |
| 08/25/2026 16:09 | 100 | 12.56 |
| 08/25/2026 16:09 | 51 | 12.56 |
| 08/25/2026 16:09 | 100 | 12.56 |
| 08/25/2026 16:09 | 100 | 12.56 |
| 08/25/2026 16:09 | 3 | 12.57 |
| 08/25/2026 16:09 | 100 | 12.57 |
| 08/25/2026 16:09 | 100 | 12.57 |
| 08/25/2026 16:09 | 100 | 12.57 |
| 08/25/2026 16:09 | 100 | 12.575 |
| 08/25/2026 16:08 | 100 | 12.58 |
| 08/25/2026 16:08 | 100 | 12.58 |
| 08/25/2026 16:08 | 100 | 12.59 |
| 08/25/2026 16:08 | 100 | 12.59 |
| 08/25/2026 16:08 | 100 | 12.59 |
| 08/25/2026 16:08 | 17 | 12.59 |
| 08/25/2026 16:08 | 100 | 12.57 |
| 08/25/2026 16:08 | 100 | 12.57 |
| 08/25/2026 16:08 | 100 | 12.56 |
| 08/25/2026 16:08 | 300 | 12.56 |
| 08/25/2026 16:08 | 100 | 12.56 |
| 08/25/2026 16:08 | 100 | 12.56 |
| 08/25/2026 16:08 | 100 | 12.56 |
| 08/25/2026 16:07 | 100 | 12.555 |
| 08/25/2026 16:07 | 100 | 12.56 |
| 08/25/2026 16:07 | 100 | 12.56 |
| 08/25/2026 16:07 | 100 | 12.565 |
| 08/25/2026 16:07 | 100 | 12.565 |
| 08/25/2026 16:07 | 100 | 12.57 |
| 08/25/2026 16:07 | 37 | 12.571 |
| 08/25/2026 16:07 | 47 | 12.575 |
| 08/25/2026 16:07 | 100 | 12.57 |
| 08/25/2026 16:07 | 100 | 12.57 |
| 08/25/2026 16:07 | 100 | 12.58 |
| 08/25/2026 16:07 | 100 | 12.58 |
| 08/25/2026 16:07 | 100 | 12.58 |
| 08/25/2026 16:07 | 100 | 12.59 |
| 08/25/2026 16:07 | 100 | 12.59 |
| 08/25/2026 16:06 | 100 | 12.59 |
| 08/25/2026 16:06 | 100 | 12.59 |
| 08/25/2026 16:06 | 80 | 12.59 |
| 08/25/2026 16:06 | 100 | 12.60 |
| 08/25/2026 16:06 | 218 | 12.60 |
| 08/25/2026 16:05 | 100 | 12.62 |
| 08/25/2026 16:05 | 100 | 12.62 |
| 08/25/2026 16:05 | 100 | 12.62 |
| 08/25/2026 16:05 | 100 | 12.61 |
| 08/25/2026 16:05 | 200 | 12.61 |
| 08/25/2026 16:05 | 100 | 12.60 |
| 08/25/2026 16:05 | 100 | 12.60 |
| 08/25/2026 16:05 | 17 | 12.60 |
| 08/25/2026 16:05 | 100 | 12.60 |
| 08/25/2026 16:05 | 200 | 12.59 |
| 08/25/2026 16:05 | 100 | 12.59 |
| 08/25/2026 16:05 | 100 | 12.58 |
| 08/25/2026 16:05 | 7 | 12.58 |
| 08/25/2026 16:05 | 93 | 12.58 |
| 08/25/2026 16:05 | 22 | 12.59 |
| 08/25/2026 16:05 | 6 | 12.59 |
| 08/25/2026 16:05 | 74 | 12.595 |
| 08/25/2026 16:03 | 100 | 12.62 |
| 08/25/2026 16:03 | 1 | 12.62 |
| 08/25/2026 16:03 | 100 | 12.62 |
| 08/25/2026 16:03 | 100 | 12.61 |
| 08/25/2026 16:03 | 100 | 12.61 |
| 08/25/2026 16:03 | 57 | 12.61 |
| 08/25/2026 16:03 | 23 | 12.61 |
| 08/25/2026 16:02 | 100 | 12.63 |
| 08/25/2026 16:01 | 100 | 12.62 |
| 08/25/2026 16:01 | 100 | 12.61 |
| 08/25/2026 16:01 | 5 | 12.61 |
| 08/25/2026 16:01 | 19 | 12.62 |
| 08/25/2026 16:01 | 100 | 12.62 |
| 08/25/2026 16:01 | 100 | 12.62 |
| 08/25/2026 16:01 | 5 | 12.62 |
| 08/25/2026 16:01 | 100 | 12.62 |
| 08/25/2026 16:00 | 5 | 12.63 |
| 08/25/2026 16:00 | 100 | 12.64 |
| 08/25/2026 16:00 | 100 | 12.65 |
| 08/25/2026 16:00 | 100 | 12.65 |
| 08/25/2026 16:00 | 5 | 12.65 |
| 08/25/2026 16:00 | 100 | 12.65 |
| 08/25/2026 16:00 | 100 | 12.66 |
| 08/25/2026 16:00 | 100 | 12.66 |
| 08/25/2026 16:00 | 5 | 12.66 |
| 08/25/2026 16:00 | 5 | 12.66 |
| 08/25/2026 16:00 | 5 | 12.67 |
| 08/25/2026 16:00 | 1 | 12.66 |
| 08/25/2026 16:00 | 5 | 12.66 |
| 08/25/2026 16:00 | 100 | 12.66 |
| 08/25/2026 16:00 | 100 | 12.66 |
| 08/25/2026 15:59 | 6 | 12.65 |
| 08/25/2026 15:59 | 100 | 12.65 |
| 08/25/2026 15:59 | 6 | 12.65 |
| 08/25/2026 15:59 | 100 | 12.64 |
| 08/25/2026 15:59 | 100 | 12.64 |
| 08/25/2026 15:59 | 100 | 12.64 |
| 08/25/2026 15:59 | 100 | 12.64 |
| 08/25/2026 15:59 | 100 | 12.64 |
| 08/25/2026 15:59 | 6 | 12.63 |
| 08/25/2026 15:59 | 4 | 12.63 |
| 08/25/2026 15:59 | 42 | 12.63 |
| 08/25/2026 15:59 | 74 | 12.63 |
| 08/25/2026 15:58 | 100 | 12.63 |
| 08/25/2026 15:58 | 11 | 12.62 |
| 08/25/2026 15:58 | 1 | 12.62 |
| 08/25/2026 15:58 | 99 | 12.62 |
| 08/25/2026 15:58 | 1 | 12.62 |
| 08/25/2026 15:58 | 20 | 12.62 |
| 08/25/2026 15:58 | 40 | 12.63 |
| 08/25/2026 15:58 | 100 | 12.63 |
| 08/25/2026 15:58 | 1 | 12.62 |
| 08/25/2026 15:57 | 100 | 12.61 |
| 08/25/2026 15:57 | 100 | 12.61 |
| 08/25/2026 15:57 | 200 | 12.61 |
| 08/25/2026 15:57 | 20 | 12.59 |
| 08/25/2026 15:57 | 5 | 12.60 |
| 08/25/2026 15:56 | 1 | 12.63 |
| 08/25/2026 15:56 | 100 | 12.64 |
| 08/25/2026 15:56 | 100 | 12.64 |
| 08/25/2026 15:56 | 100 | 12.64 |
| 08/25/2026 15:56 | 100 | 12.63 |
| 08/25/2026 15:56 | 4 | 12.63 |
| 08/25/2026 15:56 | 100 | 12.63 |
| 08/25/2026 15:56 | 20 | 12.62 |
| 08/25/2026 15:56 | 100 | 12.62 |
| 08/25/2026 15:55 | 100 | 12.63 |
| 08/25/2026 15:55 | 100 | 12.615 |
| 08/25/2026 15:55 | 100 | 12.61 |
| 08/25/2026 15:54 | 26 | 12.60 |
| 08/25/2026 15:54 | 61 | 12.60 |
| 08/25/2026 15:54 | 10 | 12.60 |
| 08/25/2026 15:54 | 100 | 12.595 |
| 08/25/2026 15:54 | 52 | 12.59 |
| 08/25/2026 15:53 | 100 | 12.595 |
| 08/25/2026 15:53 | 100 | 12.59 |
| 08/25/2026 15:53 | 12 | 12.59 |
| 08/25/2026 15:52 | 27 | 12.56 |
| 08/25/2026 15:52 | 25 | 12.56 |
| 08/25/2026 15:52 | 73 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.56 |
| 08/25/2026 15:52 | 100 | 12.54 |
| 08/25/2026 15:51 | 100 | 12.56 |
| 08/25/2026 15:51 | 100 | 12.56 |
| 08/25/2026 15:50 | 20 | 12.57 |
| 08/25/2026 15:50 | 2 | 12.57 |
| 08/25/2026 15:50 | 1 | 12.58 |
| 08/25/2026 15:49 | 100 | 12.59 |
| 08/25/2026 15:49 | 200 | 12.59 |
| 08/25/2026 15:49 | 100 | 12.59 |
| 08/25/2026 15:49 | 5 | 12.59 |
| 08/25/2026 15:49 | 100 | 12.60 |
| 08/25/2026 15:49 | 100 | 12.60 |
| 08/25/2026 15:48 | 4 | 12.61 |
| 08/25/2026 15:48 | 5 | 12.61 |
| 08/25/2026 15:48 | 100 | 12.62 |
| 08/25/2026 15:47 | 100 | 12.64 |
| 08/25/2026 15:47 | 1 | 12.64 |
| 08/25/2026 15:47 | 656 | 12.64 |
| 08/25/2026 15:47 | 44 | 12.64 |
| 08/25/2026 15:46 | 69 | 12.66 |
| 08/25/2026 15:46 | 54 | 12.67 |
| 08/25/2026 15:45 | 4 | 12.67 |
| 08/25/2026 15:45 | 200 | 12.66 |
| 08/25/2026 15:45 | 100 | 12.66 |
| 08/25/2026 15:45 | 41 | 12.65 |
| 08/25/2026 15:45 | 100 | 12.65 |
| 08/25/2026 15:45 | 72 | 12.62 |
| 08/25/2026 15:45 | 103 | 12.62 |
| 08/25/2026 15:45 | 100 | 12.62 |
| 08/25/2026 15:45 | 100 | 12.63 |
| 08/25/2026 15:45 | 100 | 12.65 |
| 08/25/2026 15:45 | 100 | 12.65 |
| 08/25/2026 15:45 | 200 | 12.65 |
| 08/25/2026 15:45 | 100 | 12.65 |
| 08/25/2026 15:45 | 200 | 12.64 |
| 08/25/2026 15:45 | 100 | 12.63 |
| 08/25/2026 15:45 | 90 | 12.63 |
| 08/25/2026 15:44 | 4 | 12.64 |
| 08/25/2026 15:44 | 200 | 12.64 |
| 08/25/2026 15:44 | 100 | 12.625 |
| 08/25/2026 15:44 | 5 | 12.63 |
| 08/25/2026 15:44 | 100 | 12.63 |
| 08/25/2026 15:44 | 100 | 12.64 |
| 08/25/2026 15:43 | 100 | 12.655 |
| 08/25/2026 15:43 | 65 | 12.65 |
| 08/25/2026 15:43 | 100 | 12.65 |
| 08/25/2026 15:43 | 394 | 12.67 |
| 08/25/2026 15:43 | 6 | 12.67 |
| 08/25/2026 15:43 | 100 | 12.685 |
| 08/25/2026 15:43 | 20 | 12.685 |
| 08/25/2026 15:42 | 100 | 12.685 |
| 08/25/2026 15:42 | 100 | 12.68 |
| 08/25/2026 15:42 | 100 | 12.68 |
| 08/25/2026 15:42 | 70 | 12.69 |
| 08/25/2026 15:42 | 24 | 12.68 |
| 08/25/2026 15:42 | 100 | 12.68 |
| 08/25/2026 15:42 | 100 | 12.68 |
| 08/25/2026 15:42 | 10 | 12.68 |
| 08/25/2026 15:42 | 4 | 12.68 |
| 08/25/2026 15:42 | 40 | 12.68 |
| 08/25/2026 15:42 | 100 | 12.68 |
| 08/25/2026 15:42 | 83 | 12.67 |
| 08/25/2026 15:42 | 15 | 12.67 |
| 08/25/2026 15:42 | 26 | 12.66 |
| 08/25/2026 15:42 | 74 | 12.66 |
| 08/25/2026 15:42 | 40 | 12.65 |
| 08/25/2026 15:42 | 100 | 12.65 |
| 08/25/2026 15:42 | 200 | 12.65 |
| 08/25/2026 15:41 | 80 | 12.64 |
| 08/25/2026 15:41 | 20 | 12.64 |
| 08/25/2026 15:41 | 100 | 12.64 |
| 08/25/2026 15:41 | 100 | 12.64 |
| 08/25/2026 15:41 | 30 | 12.67 |
| 08/25/2026 15:41 | 100 | 12.685 |
| 08/25/2026 15:41 | 11 | 12.69 |
| 08/25/2026 15:41 | 10 | 12.69 |
| 08/25/2026 15:41 | 100 | 12.685 |
| 08/25/2026 15:41 | 100 | 12.68 |
| 08/25/2026 15:41 | 68 | 12.68 |
| 08/25/2026 15:41 | 40 | 12.68 |
| 08/25/2026 15:41 | 60 | 12.68 |
| 08/25/2026 15:41 | 61 | 12.67 |
| 08/25/2026 15:40 | 10 | 12.66 |
| 08/25/2026 15:40 | 1 | 12.64 |
| 08/25/2026 15:40 | 33 | 12.64 |
| 08/25/2026 15:39 | 37 | 12.66 |
| 08/25/2026 15:39 | 100 | 12.66 |
| 08/25/2026 15:39 | 100 | 12.65 |
| 08/25/2026 15:39 | 20 | 12.65 |
| 08/25/2026 15:39 | 100 | 12.67 |
| 08/25/2026 15:39 | 200 | 12.66 |
| 08/25/2026 15:38 | 99 | 12.64 |
| 08/25/2026 15:38 | 20 | 12.65 |
| 08/25/2026 15:38 | 5 | 12.665 |
| 08/25/2026 15:38 | 15 | 12.66 |
| 08/25/2026 15:38 | 100 | 12.64 |
| 08/25/2026 15:38 | 4 | 12.64 |
| 08/25/2026 15:38 | 50 | 12.64 |
| 08/25/2026 15:38 | 20 | 12.64 |
| 08/25/2026 15:38 | 100 | 12.64 |
| 08/25/2026 15:38 | 100 | 12.64 |
| 08/25/2026 15:38 | 100 | 12.63 |
| 08/25/2026 15:38 | 100 | 12.62 |
| 08/25/2026 15:38 | 41 | 12.60 |
| 08/25/2026 15:38 | 4 | 12.60 |
| 08/25/2026 15:38 | 15 | 12.60 |
| 08/25/2026 15:38 | 24 | 12.60 |
| 08/25/2026 15:37 | 54 | 12.59 |
| 08/25/2026 15:37 | 24 | 12.59 |
| 08/25/2026 15:37 | 40 | 12.59 |
| 08/25/2026 15:37 | 4 | 12.59 |
| 08/25/2026 15:37 | 50 | 12.59 |
| 08/25/2026 15:37 | 50 | 12.59 |
| 08/25/2026 15:37 | 50 | 12.59 |
| 08/25/2026 15:37 | 100 | 12.59 |
| 08/25/2026 15:37 | 50 | 12.585 |
| 08/25/2026 15:37 | 125 | 12.585 |
| 08/25/2026 15:37 | 125 | 12.585 |
| 08/25/2026 15:36 | 20 | 12.58 |
| 08/25/2026 15:36 | 100 | 12.58 |
| 08/25/2026 15:36 | 24 | 12.60 |
| 08/25/2026 15:36 | 30 | 12.60 |
| 08/25/2026 15:36 | 98 | 12.60 |
| 08/25/2026 15:36 | 2 | 12.60 |
| 08/25/2026 15:35 | 100 | 12.56 |
| 08/25/2026 15:35 | 100 | 12.55 |
| 08/25/2026 15:35 | 100 | 12.56 |
| 08/25/2026 15:35 | 15 | 12.58 |
| 08/25/2026 15:35 | 100 | 12.575 |
| 08/25/2026 15:35 | 9 | 12.58 |
| 08/25/2026 15:35 | 30 | 12.58 |
| 08/25/2026 15:35 | 100 | 12.58 |
| 08/25/2026 15:34 | 14 | 12.60 |
| 08/25/2026 15:34 | 40 | 12.60 |
| 08/25/2026 15:34 | 40 | 12.63 |
| 08/25/2026 15:34 | 100 | 12.61 |
| 08/25/2026 15:34 | 100 | 12.62 |
| 08/25/2026 15:33 | 40 | 12.675 |
| 08/25/2026 15:33 | 5 | 12.68 |
| 08/25/2026 15:33 | 24 | 12.62 |
| 08/25/2026 15:32 | 100 | 12.63 |
| 08/25/2026 15:32 | 1854 | 12.62 |
| 08/25/2026 15:32 | 191 | 12.62 |
| 08/25/2026 15:32 | 16 | 12.58 |
| 08/25/2026 15:32 | 24 | 12.58 |
| 08/25/2026 15:32 | 80 | 12.60 |
| 08/25/2026 15:32 | 30 | 12.60 |
| 08/25/2026 15:32 | 120 | 12.61 |
| 08/25/2026 15:32 | 100 | 12.61 |
| 08/25/2026 15:32 | 4 | 12.62 |
| 08/25/2026 15:32 | 160 | 12.63 |
| 08/25/2026 15:32 | 40 | 12.65 |
| 08/25/2026 15:32 | 100 | 12.65 |
| 08/25/2026 15:32 | 20 | 12.66 |
| 08/25/2026 15:32 | 100 | 12.66 |
| 08/25/2026 15:32 | 100 | 12.705 |
| 08/25/2026 15:31 | 50 | 12.68 |
| 08/25/2026 15:30 | 1 | 12.73 |
| 08/25/2026 15:30 | 20 | 12.73 |
| 08/25/2026 15:30 | 2 | 12.64 |
| 08/25/2026 15:30 | 78 | 12.64 |
| 08/25/2026 15:30 | 36 | 12.64 |
| 08/25/2026 15:30 | 3 | 12.64 |
| 08/25/2026 15:30 | 678 | 12.61 |
| 08/25/2026 15:30 | 21743 | 12.61 |
| 08/25/2026 15:30 | 21743 | 12.61 |