Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:04:16
|
Geld
26.08.2026 -
19:05:12
|
Geld Volumen |
Brief
26.08.2026 -
19:05:12
|
Brief Volumen |
|---|---|---|---|---|
|
12.63
-0.39
(
-3.00% )
|
12.62
|
300 |
12.63
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:04 | 40 | 12.62 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 26 | 12.63 |
| 08/26/2026 19:04 | 74 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.635 |
| 08/26/2026 19:04 | 200 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:04 | 100 | 12.63 |
| 08/26/2026 19:03 | 100 | 12.625 |
| 08/26/2026 19:02 | 31 | 12.625 |
| 08/26/2026 19:02 | 100 | 12.63 |
| 08/26/2026 19:02 | 216 | 12.63 |
| 08/26/2026 19:02 | 100 | 12.63 |
| 08/26/2026 19:02 | 100 | 12.63 |
| 08/26/2026 19:02 | 200 | 12.63 |
| 08/26/2026 19:02 | 40 | 12.63 |
| 08/26/2026 19:02 | 300 | 12.63 |
| 08/26/2026 19:00 | 217 | 12.63 |
| 08/26/2026 19:00 | 83 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 11 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 100 | 12.63 |
| 08/26/2026 19:00 | 31 | 12.625 |
| 08/26/2026 19:00 | 100 | 12.62 |
| 08/26/2026 19:00 | 100 | 12.62 |
| 08/26/2026 19:00 | 11 | 12.62 |
| 08/26/2026 19:00 | 11 | 12.62 |
| 08/26/2026 19:00 | 100 | 12.62 |
| 08/26/2026 19:00 | 11 | 12.62 |
| 08/26/2026 19:00 | 100 | 12.62 |
| 08/26/2026 18:58 | 32 | 12.615 |
| 08/26/2026 18:56 | 100 | 12.615 |
| 08/26/2026 18:55 | 32 | 12.615 |
| 08/26/2026 18:53 | 32 | 12.615 |
| 08/26/2026 18:51 | 100 | 12.61 |
| 08/26/2026 18:51 | 200 | 12.62 |
| 08/26/2026 18:51 | 100 | 12.62 |
| 08/26/2026 18:51 | 100 | 12.62 |
| 08/26/2026 18:51 | 300 | 12.62 |
| 08/26/2026 18:50 | 48 | 12.625 |
| 08/26/2026 18:50 | 100 | 12.625 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 300 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 300 | 12.62 |
| 08/26/2026 18:50 | 10 | 12.62 |
| 08/26/2026 18:50 | 100 | 12.62 |
| 08/26/2026 18:50 | 39 | 12.62 |
| 08/26/2026 18:50 | 29 | 12.62 |
| 08/26/2026 18:50 | 200 | 12.62 |
| 08/26/2026 18:50 | 148 | 12.615 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 300 | 12.61 |
| 08/26/2026 18:50 | 20 | 12.61 |
| 08/26/2026 18:50 | 6 | 12.61 |
| 08/26/2026 18:50 | 300 | 12.61 |
| 08/26/2026 18:50 | 40 | 12.61 |
| 08/26/2026 18:50 | 222 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 100 | 12.61 |
| 08/26/2026 18:50 | 59 | 12.605 |
| 08/26/2026 18:50 | 300 | 12.60 |
| 08/26/2026 18:50 | 26 | 12.60 |
| 08/26/2026 18:50 | 10 | 12.60 |
| 08/26/2026 18:50 | 40 | 12.60 |
| 08/26/2026 18:50 | 100 | 12.60 |
| 08/26/2026 18:50 | 1 | 12.595 |
| 08/26/2026 18:50 | 30 | 12.595 |
| 08/26/2026 18:50 | 1 | 12.595 |
| 08/26/2026 18:47 | 86 | 12.60 |
| 08/26/2026 18:47 | 39 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:47 | 2 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:47 | 100 | 12.60 |
| 08/26/2026 18:46 | 32 | 12.595 |
| 08/26/2026 18:45 | 39 | 12.59 |
| 08/26/2026 18:45 | 100 | 12.59 |
| 08/26/2026 18:45 | 71 | 12.59 |
| 08/26/2026 18:45 | 40 | 12.59 |
| 08/26/2026 18:45 | 100 | 12.59 |
| 08/26/2026 18:45 | 100 | 12.59 |
| 08/26/2026 18:45 | 200 | 12.59 |
| 08/26/2026 18:45 | 10 | 12.59 |
| 08/26/2026 18:45 | 40 | 12.59 |
| 08/26/2026 18:45 | 48 | 12.59 |
| 08/26/2026 18:45 | 116 | 12.585 |
| 08/26/2026 18:44 | 100 | 12.585 |
| 08/26/2026 18:44 | 100 | 12.59 |
| 08/26/2026 18:44 | 152 | 12.59 |
| 08/26/2026 18:44 | 300 | 12.59 |
| 08/26/2026 18:44 | 148 | 12.585 |
| 08/26/2026 18:44 | 100 | 12.59 |
| 08/26/2026 18:44 | 49 | 12.59 |
| 08/26/2026 18:44 | 100 | 12.59 |
| 08/26/2026 18:44 | 15 | 12.59 |
| 08/26/2026 18:44 | 100 | 12.59 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 158 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 100 | 12.60 |
| 08/26/2026 18:44 | 93 | 12.605 |
| 08/26/2026 18:44 | 31 | 12.605 |
| 08/26/2026 18:43 | 7 | 12.605 |
| 08/26/2026 18:43 | 7 | 12.605 |
| 08/26/2026 18:42 | 148 | 12.605 |
| 08/26/2026 18:42 | 91 | 12.61 |
| 08/26/2026 18:42 | 100 | 12.61 |
| 08/26/2026 18:42 | 10 | 12.61 |
| 08/26/2026 18:42 | 100 | 12.61 |
| 08/26/2026 18:42 | 100 | 12.61 |
| 08/26/2026 18:42 | 100 | 12.61 |
| 08/26/2026 18:41 | 15 | 12.615 |
| 08/26/2026 18:40 | 7 | 12.615 |
| 08/26/2026 18:40 | 100 | 12.615 |
| 08/26/2026 18:40 | 7 | 12.615 |
| 08/26/2026 18:39 | 100 | 12.62 |
| 08/26/2026 18:39 | 100 | 12.62 |
| 08/26/2026 18:39 | 100 | 12.62 |
| 08/26/2026 18:39 | 100 | 12.62 |
| 08/26/2026 18:36 | 166 | 12.62 |
| 08/26/2026 18:36 | 100 | 12.62 |
| 08/26/2026 18:36 | 200 | 12.62 |
| 08/26/2026 18:36 | 100 | 12.62 |
| 08/26/2026 18:36 | 100 | 12.62 |
| 08/26/2026 18:36 | 300 | 12.62 |
| 08/26/2026 18:36 | 100 | 12.62 |
| 08/26/2026 18:36 | 100 | 12.62 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 39 | 12.61 |
| 08/26/2026 18:35 | 50 | 12.605 |
| 08/26/2026 18:35 | 125 | 12.605 |
| 08/26/2026 18:35 | 125 | 12.605 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.615 |
| 08/26/2026 18:35 | 6 | 12.615 |
| 08/26/2026 18:35 | 31 | 12.615 |
| 08/26/2026 18:35 | 300 | 12.615 |
| 08/26/2026 18:34 | 100 | 12.61 |
| 08/26/2026 18:34 | 63 | 12.61 |
| 08/26/2026 18:34 | 100 | 12.61 |
| 08/26/2026 18:33 | 100 | 12.61 |
| 08/26/2026 18:33 | 144 | 12.61 |
| 08/26/2026 18:33 | 100 | 12.61 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:32 | 276 | 12.60 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:32 | 10 | 12.60 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:32 | 100 | 12.60 |
| 08/26/2026 18:31 | 100 | 12.595 |
| 08/26/2026 18:31 | 7 | 12.595 |
| 08/26/2026 18:31 | 7 | 12.595 |
| 08/26/2026 18:31 | 31 | 12.595 |
| 08/26/2026 18:30 | 100 | 12.595 |
| 08/26/2026 18:30 | 12 | 12.595 |
| 08/26/2026 18:29 | 21 | 12.595 |
| 08/26/2026 18:29 | 6 | 12.595 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:27 | 100 | 12.60 |
| 08/26/2026 18:25 | 200 | 12.60 |
| 08/26/2026 18:25 | 100 | 12.60 |
| 08/26/2026 18:24 | 100 | 12.60 |
| 08/26/2026 18:24 | 163 | 12.60 |
| 08/26/2026 18:24 | 100 | 12.60 |
| 08/26/2026 18:24 | 100 | 12.60 |
| 08/26/2026 18:24 | 100 | 12.60 |
| 08/26/2026 18:24 | 200 | 12.60 |
| 08/26/2026 18:24 | 100 | 12.60 |
| 08/26/2026 18:23 | 100 | 12.60 |
| 08/26/2026 18:23 | 100 | 12.60 |
| 08/26/2026 18:23 | 100 | 12.60 |
| 08/26/2026 18:22 | 100 | 12.59 |
| 08/26/2026 18:22 | 100 | 12.59 |
| 08/26/2026 18:22 | 200 | 12.59 |
| 08/26/2026 18:22 | 100 | 12.59 |
| 08/26/2026 18:22 | 200 | 12.58 |
| 08/26/2026 18:22 | 200 | 12.58 |
| 08/26/2026 18:22 | 100 | 12.58 |
| 08/26/2026 18:22 | 200 | 12.58 |
| 08/26/2026 18:22 | 100 | 12.58 |
| 08/26/2026 18:22 | 100 | 12.58 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 400 | 12.57 |
| 08/26/2026 18:22 | 400 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 5 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.57 |
| 08/26/2026 18:22 | 15 | 12.57 |
| 08/26/2026 18:22 | 190 | 12.57 |
| 08/26/2026 18:22 | 10 | 12.57 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 71 | 12.56 |
| 08/26/2026 18:22 | 3 | 12.56 |
| 08/26/2026 18:22 | 2 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 3 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 39 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 3 | 12.56 |
| 08/26/2026 18:22 | 4 | 12.56 |
| 08/26/2026 18:22 | 3 | 12.56 |
| 08/26/2026 18:22 | 19 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.56 |
| 08/26/2026 18:22 | 66 | 12.56 |
| 08/26/2026 18:22 | 200 | 12.56 |
| 08/26/2026 18:22 | 200 | 12.56 |
| 08/26/2026 18:22 | 100 | 12.555 |
| 08/26/2026 18:22 | 100 | 12.555 |
| 08/26/2026 18:22 | 200 | 12.55 |
| 08/26/2026 18:22 | 100 | 12.55 |
| 08/26/2026 18:22 | 100 | 12.55 |
| 08/26/2026 18:22 | 6 | 12.545 |
| 08/26/2026 18:22 | 36 | 12.545 |
| 08/26/2026 18:22 | 64 | 12.545 |
| 08/26/2026 18:22 | 1 | 12.545 |
| 08/26/2026 18:22 | 35 | 12.545 |
| 08/26/2026 18:21 | 10 | 12.545 |
| 08/26/2026 18:21 | 20 | 12.55 |
| 08/26/2026 18:21 | 20 | 12.55 |
| 08/26/2026 18:21 | 700 | 12.55 |
| 08/26/2026 18:21 | 100 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 147 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 253 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.555 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 300 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.55 |
| 08/26/2026 18:20 | 100 | 12.545 |
| 08/26/2026 18:19 | 64 | 12.55 |
| 08/26/2026 18:19 | 36 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 200 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 200 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:19 | 100 | 12.55 |
| 08/26/2026 18:18 | 100 | 12.555 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 200 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 200 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 15 | 12.545 |
| 08/26/2026 18:17 | 85 | 12.545 |
| 08/26/2026 18:17 | 6 | 12.545 |
| 08/26/2026 18:17 | 34 | 12.545 |
| 08/26/2026 18:17 | 100 | 12.545 |
| 08/26/2026 18:17 | 13 | 12.545 |
| 08/26/2026 18:16 | 12 | 12.545 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 200 | 12.55 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 184 | 12.55 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 40 | 12.55 |
| 08/26/2026 18:13 | 60 | 12.55 |
| 08/26/2026 18:13 | 50 | 12.555 |
| 08/26/2026 18:13 | 100 | 12.56 |
| 08/26/2026 18:13 | 100 | 12.56 |
| 08/26/2026 18:12 | 100 | 12.565 |
| 08/26/2026 18:12 | 100 | 12.56 |
| 08/26/2026 18:12 | 100 | 12.56 |
| 08/26/2026 18:11 | 300 | 12.56 |
| 08/26/2026 18:11 | 200 | 12.56 |
| 08/26/2026 18:11 | 100 | 12.56 |
| 08/26/2026 18:11 | 100 | 12.56 |
| 08/26/2026 18:11 | 100 | 12.56 |
| 08/26/2026 18:11 | 100 | 12.56 |
| 08/26/2026 18:10 | 87 | 12.56 |
| 08/26/2026 18:10 | 10 | 12.56 |
| 08/26/2026 18:10 | 90 | 12.56 |
| 08/26/2026 18:10 | 200 | 12.56 |
| 08/26/2026 18:10 | 300 | 12.56 |
| 08/26/2026 18:10 | 200 | 12.56 |
| 08/26/2026 18:10 | 100 | 12.55 |
| 08/26/2026 18:10 | 200 | 12.55 |
| 08/26/2026 18:10 | 200 | 12.55 |
| 08/26/2026 18:10 | 500 | 12.55 |
| 08/26/2026 18:10 | 100 | 12.55 |
| 08/26/2026 18:10 | 57 | 12.55 |
| 08/26/2026 18:10 | 57 | 12.55 |
| 08/26/2026 18:10 | 186 | 12.55 |
| 08/26/2026 18:10 | 129 | 12.55 |
| 08/26/2026 18:09 | 38 | 12.54 |
| 08/26/2026 18:09 | 62 | 12.54 |
| 08/26/2026 18:09 | 200 | 12.54 |
| 08/26/2026 18:09 | 26 | 12.54 |
| 08/26/2026 18:09 | 100 | 12.54 |
| 08/26/2026 18:08 | 200 | 12.54 |
| 08/26/2026 18:08 | 30 | 12.54 |
| 08/26/2026 18:08 | 14 | 12.55 |
| 08/26/2026 18:08 | 152 | 12.55 |
| 08/26/2026 18:08 | 100 | 12.55 |
| 08/26/2026 18:08 | 100 | 12.55 |
| 08/26/2026 18:08 | 143 | 12.55 |
| 08/26/2026 18:08 | 29 | 12.55 |
| 08/26/2026 18:08 | 14 | 12.55 |
| 08/26/2026 18:08 | 200 | 12.55 |
| 08/26/2026 18:08 | 100 | 12.545 |
| 08/26/2026 18:08 | 148 | 12.545 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 10 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 200 | 12.54 |
| 08/26/2026 18:08 | 200 | 12.54 |
| 08/26/2026 18:08 | 1000 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 200 | 12.53 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 400 | 12.53 |
| 08/26/2026 18:08 | 100 | 12.525 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 400 | 12.53 |
| 08/26/2026 18:08 | 200 | 12.53 |
| 08/26/2026 18:08 | 6 | 12.535 |
| 08/26/2026 18:08 | 30 | 12.535 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 100 | 12.53 |
| 08/26/2026 18:08 | 200 | 12.53 |
| 08/26/2026 18:07 | 200 | 12.53 |
| 08/26/2026 18:07 | 74 | 12.53 |
| 08/26/2026 18:07 | 26 | 12.53 |
| 08/26/2026 18:07 | 100 | 12.53 |
| 08/26/2026 18:07 | 1 | 12.535 |
| 08/26/2026 18:07 | 100 | 12.535 |
| 08/26/2026 18:06 | 100 | 12.53 |
| 08/26/2026 18:06 | 10 | 12.53 |
| 08/26/2026 18:06 | 100 | 12.53 |
| 08/26/2026 18:06 | 300 | 12.53 |
| 08/26/2026 18:05 | 36 | 12.53 |
| 08/26/2026 18:05 | 100 | 12.53 |
| 08/26/2026 18:05 | 9 | 12.53 |
| 08/26/2026 18:05 | 9 | 12.53 |
| 08/26/2026 18:05 | 100 | 12.53 |
| 08/26/2026 18:05 | 100 | 12.53 |
| 08/26/2026 18:05 | 398 | 12.53 |
| 08/26/2026 18:05 | 100 | 12.535 |
| 08/26/2026 18:05 | 100 | 12.535 |
| 08/26/2026 18:05 | 100 | 12.535 |
| 08/26/2026 18:04 | 69 | 12.535 |
| 08/26/2026 18:04 | 1 | 12.535 |
| 08/26/2026 18:04 | 30 | 12.535 |
| 08/26/2026 18:03 | 100 | 12.535 |
| 08/26/2026 18:03 | 24 | 12.535 |
| 08/26/2026 18:03 | 124 | 12.535 |
| 08/26/2026 18:03 | 11 | 12.535 |
| 08/26/2026 18:02 | 1 | 12.535 |
| 08/26/2026 18:01 | 2 | 12.53 |
| 08/26/2026 18:01 | 2 | 12.53 |
| 08/26/2026 18:00 | 100 | 12.54 |
| 08/26/2026 18:00 | 200 | 12.54 |
| 08/26/2026 18:00 | 100 | 12.54 |
| 08/26/2026 18:00 | 100 | 12.54 |
| 08/26/2026 17:59 | 3 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:59 | 600 | 12.54 |
| 08/26/2026 17:59 | 100 | 12.54 |
| 08/26/2026 17:57 | 100 | 12.55 |
| 08/26/2026 17:57 | 15 | 12.55 |
| 08/26/2026 17:57 | 100 | 12.55 |
| 08/26/2026 17:57 | 70 | 12.55 |
| 08/26/2026 17:57 | 20 | 12.55 |
| 08/26/2026 17:57 | 100 | 12.55 |
| 08/26/2026 17:57 | 100 | 12.55 |
| 08/26/2026 17:57 | 100 | 12.55 |
| 08/26/2026 17:56 | 100 | 12.55 |
| 08/26/2026 17:56 | 100 | 12.55 |
| 08/26/2026 17:56 | 100 | 12.55 |
| 08/26/2026 17:55 | 50 | 12.545 |
| 08/26/2026 17:55 | 56 | 12.55 |
| 08/26/2026 17:55 | 44 | 12.55 |
| 08/26/2026 17:55 | 130 | 12.55 |
| 08/26/2026 17:55 | 70 | 12.55 |
| 08/26/2026 17:55 | 200 | 12.55 |
| 08/26/2026 17:55 | 100 | 12.55 |
| 08/26/2026 17:54 | 31 | 12.545 |
| 08/26/2026 17:54 | 20 | 12.54 |
| 08/26/2026 17:54 | 3 | 12.54 |
| 08/26/2026 17:52 | 71 | 12.55 |
| 08/26/2026 17:52 | 200 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.54 |
| 08/26/2026 17:52 | 100 | 12.54 |
| 08/26/2026 17:52 | 100 | 12.54 |
| 08/26/2026 17:51 | 100 | 12.54 |
| 08/26/2026 17:51 | 100 | 12.54 |
| 08/26/2026 17:51 | 100 | 12.54 |
| 08/26/2026 17:51 | 3 | 12.54 |
| 08/26/2026 17:51 | 100 | 12.55 |
| 08/26/2026 17:51 | 100 | 12.55 |
| 08/26/2026 17:51 | 8 | 12.55 |
| 08/26/2026 17:51 | 200 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 33 | 12.55 |
| 08/26/2026 17:50 | 26 | 12.55 |
| 08/26/2026 17:50 | 62 | 12.55 |
| 08/26/2026 17:50 | 100 | 12.55 |
| 08/26/2026 17:50 | 138 | 12.55 |
| 08/26/2026 17:50 | 118 | 12.545 |
| 08/26/2026 17:49 | 118 | 12.545 |
| 08/26/2026 17:49 | 39 | 12.54 |
| 08/26/2026 17:49 | 100 | 12.54 |
| 08/26/2026 17:49 | 100 | 12.54 |
| 08/26/2026 17:49 | 100 | 12.54 |
| 08/26/2026 17:49 | 100 | 12.54 |
| 08/26/2026 17:49 | 200 | 12.54 |
| 08/26/2026 17:49 | 3 | 12.535 |
| 08/26/2026 17:48 | 100 | 12.535 |
| 08/26/2026 17:48 | 34 | 12.535 |
| 08/26/2026 17:48 | 100 | 12.54 |
| 08/26/2026 17:48 | 100 | 12.54 |
| 08/26/2026 17:48 | 100 | 12.54 |
| 08/26/2026 17:48 | 68 | 12.54 |
| 08/26/2026 17:48 | 18 | 12.54 |
| 08/26/2026 17:48 | 265 | 12.54 |
| 08/26/2026 17:47 | 5 | 12.55 |
| 08/26/2026 17:47 | 100 | 12.55 |
| 08/26/2026 17:47 | 100 | 12.55 |
| 08/26/2026 17:47 | 100 | 12.56 |
| 08/26/2026 17:47 | 100 | 12.56 |
| 08/26/2026 17:47 | 100 | 12.56 |
| 08/26/2026 17:47 | 100 | 12.56 |
| 08/26/2026 17:47 | 100 | 12.56 |
| 08/26/2026 17:45 | 62 | 12.56 |
| 08/26/2026 17:45 | 38 | 12.56 |
| 08/26/2026 17:45 | 100 | 12.56 |
| 08/26/2026 17:44 | 100 | 12.56 |
| 08/26/2026 17:44 | 100 | 12.56 |
| 08/26/2026 17:44 | 400 | 12.56 |
| 08/26/2026 17:44 | 14 | 12.56 |
| 08/26/2026 17:44 | 100 | 12.56 |
| 08/26/2026 17:44 | 29 | 12.555 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:41 | 200 | 12.56 |
| 08/26/2026 17:41 | 200 | 12.56 |
| 08/26/2026 17:41 | 90 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 182 | 12.56 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 20 | 12.56 |
| 08/26/2026 17:40 | 118 | 12.555 |
| 08/26/2026 17:39 | 180 | 12.55 |
| 08/26/2026 17:39 | 120 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.55 |
| 08/26/2026 17:38 | 180 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.55 |
| 08/26/2026 17:38 | 20 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.55 |
| 08/26/2026 17:38 | 200 | 12.55 |
| 08/26/2026 17:38 | 100 | 12.545 |
| 08/26/2026 17:38 | 100 | 12.545 |
| 08/26/2026 17:38 | 22 | 12.54 |
| 08/26/2026 17:38 | 78 | 12.54 |
| 08/26/2026 17:38 | 100 | 12.54 |
| 08/26/2026 17:38 | 100 | 12.54 |
| 08/26/2026 17:38 | 100 | 12.54 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:37 | 5 | 12.54 |
| 08/26/2026 17:37 | 39 | 12.54 |
| 08/26/2026 17:37 | 49 | 12.54 |
| 08/26/2026 17:37 | 51 | 12.54 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:37 | 200 | 12.54 |
| 08/26/2026 17:37 | 49 | 12.535 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:37 | 100 | 12.54 |
| 08/26/2026 17:36 | 5 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 200 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:36 | 100 | 12.55 |
| 08/26/2026 17:33 | 100 | 12.56 |
| 08/26/2026 17:33 | 100 | 12.56 |
| 08/26/2026 17:33 | 100 | 12.56 |
| 08/26/2026 17:33 | 100 | 12.56 |
| 08/26/2026 17:33 | 100 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 200 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 100 | 12.56 |
| 08/26/2026 17:32 | 10 | 12.56 |
| 08/26/2026 17:32 | 20 | 12.56 |
| 08/26/2026 17:31 | 28 | 12.555 |
| 08/26/2026 17:30 | 60 | 12.55 |
| 08/26/2026 17:30 | 200 | 12.55 |
| 08/26/2026 17:30 | 200 | 12.55 |
| 08/26/2026 17:30 | 300 | 12.55 |
| 08/26/2026 17:29 | 100 | 12.55 |
| 08/26/2026 17:29 | 100 | 12.55 |
| 08/26/2026 17:29 | 200 | 12.55 |
| 08/26/2026 17:29 | 100 | 12.55 |
| 08/26/2026 17:29 | 28 | 12.545 |
| 08/26/2026 17:27 | 28 | 12.545 |
| 08/26/2026 17:26 | 100 | 12.55 |
| 08/26/2026 17:26 | 100 | 12.55 |
| 08/26/2026 17:26 | 70 | 12.55 |
| 08/26/2026 17:26 | 44 | 12.56 |
| 08/26/2026 17:26 | 100 | 12.56 |
| 08/26/2026 17:26 | 76 | 12.56 |
| 08/26/2026 17:26 | 3 | 12.56 |
| 08/26/2026 17:26 | 77 | 12.56 |
| 08/26/2026 17:26 | 100 | 12.56 |
| 08/26/2026 17:26 | 100 | 12.56 |
| 08/26/2026 17:26 | 70 | 12.57 |
| 08/26/2026 17:26 | 99 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:26 | 100 | 12.57 |
| 08/26/2026 17:25 | 100 | 12.57 |
| 08/26/2026 17:25 | 100 | 12.57 |
| 08/26/2026 17:25 | 100 | 12.57 |
| 08/26/2026 17:25 | 100 | 12.57 |
| 08/26/2026 17:24 | 28 | 12.565 |
| 08/26/2026 17:24 | 6 | 12.57 |
| 08/26/2026 17:24 | 100 | 12.57 |
| 08/26/2026 17:24 | 20 | 12.57 |
| 08/26/2026 17:24 | 80 | 12.57 |
| 08/26/2026 17:24 | 100 | 12.57 |
| 08/26/2026 17:24 | 200 | 12.57 |
| 08/26/2026 17:24 | 100 | 12.57 |
| 08/26/2026 17:22 | 100 | 12.57 |
| 08/26/2026 17:22 | 100 | 12.57 |
| 08/26/2026 17:22 | 86 | 12.565 |
| 08/26/2026 17:22 | 100 | 12.565 |
| 08/26/2026 17:22 | 100 | 12.57 |
| 08/26/2026 17:22 | 100 | 12.57 |
| 08/26/2026 17:22 | 100 | 12.57 |
| 08/26/2026 17:21 | 100 | 12.575 |
| 08/26/2026 17:20 | 100 | 12.57 |
| 08/26/2026 17:20 | 100 | 12.575 |
| 08/26/2026 17:20 | 3 | 12.57 |
| 08/26/2026 17:20 | 100 | 12.57 |
| 08/26/2026 17:20 | 100 | 12.57 |
| 08/26/2026 17:20 | 100 | 12.57 |
| 08/26/2026 17:20 | 200 | 12.56 |
| 08/26/2026 17:20 | 100 | 12.56 |
| 08/26/2026 17:20 | 100 | 12.56 |
| 08/26/2026 17:20 | 4 | 12.56 |
| 08/26/2026 17:20 | 2 | 12.56 |
| 08/26/2026 17:20 | 100 | 12.56 |
| 08/26/2026 17:20 | 100 | 12.56 |
| 08/26/2026 17:20 | 85 | 12.55 |
| 08/26/2026 17:20 | 100 | 12.55 |
| 08/26/2026 17:20 | 200 | 12.55 |
| 08/26/2026 17:20 | 100 | 12.55 |
| 08/26/2026 17:20 | 300 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.54 |
| 08/26/2026 17:20 | 200 | 12.54 |
| 08/26/2026 17:20 | 400 | 12.54 |
| 08/26/2026 17:20 | 100 | 12.53 |
| 08/26/2026 17:20 | 200 | 12.53 |
| 08/26/2026 17:19 | 33 | 12.525 |
| 08/26/2026 17:19 | 6 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 10 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 95 | 12.54 |
| 08/26/2026 17:19 | 22 | 12.54 |
| 08/26/2026 17:19 | 200 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 5 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 10 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.545 |
| 08/26/2026 17:16 | 26 | 12.545 |
| 08/26/2026 17:16 | 100 | 12.55 |
| 08/26/2026 17:16 | 200 | 12.55 |
| 08/26/2026 17:16 | 200 | 12.55 |
| 08/26/2026 17:16 | 100 | 12.55 |
| 08/26/2026 17:16 | 20 | 12.55 |
| 08/26/2026 17:14 | 32 | 12.545 |
| 08/26/2026 17:13 | 200 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 10 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 123 | 12.54 |
| 08/26/2026 17:12 | 200 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.54 |
| 08/26/2026 17:12 | 20 | 12.54 |
| 08/26/2026 17:12 | 100 | 12.53 |
| 08/26/2026 17:12 | 100 | 12.53 |
| 08/26/2026 17:12 | 100 | 12.53 |
| 08/26/2026 17:11 | 20 | 12.52 |
| 08/26/2026 17:11 | 20 | 12.52 |
| 08/26/2026 17:10 | 31 | 12.525 |
| 08/26/2026 17:10 | 28 | 12.53 |
| 08/26/2026 17:10 | 72 | 12.53 |
| 08/26/2026 17:10 | 100 | 12.53 |
| 08/26/2026 17:10 | 100 | 12.53 |
| 08/26/2026 17:09 | 100 | 12.54 |
| 08/26/2026 17:09 | 1 | 12.54 |
| 08/26/2026 17:09 | 100 | 12.54 |
| 08/26/2026 17:09 | 100 | 12.54 |
| 08/26/2026 17:09 | 10 | 12.54 |
| 08/26/2026 17:09 | 100 | 12.54 |
| 08/26/2026 17:09 | 100 | 12.54 |
| 08/26/2026 17:09 | 700 | 12.545 |
| 08/26/2026 17:09 | 100 | 12.545 |
| 08/26/2026 17:09 | 158 | 12.545 |
| 08/26/2026 17:08 | 11 | 12.54 |
| 08/26/2026 17:08 | 89 | 12.54 |
| 08/26/2026 17:08 | 90 | 12.54 |
| 08/26/2026 17:08 | 10 | 12.54 |
| 08/26/2026 17:08 | 100 | 12.54 |
| 08/26/2026 17:08 | 100 | 12.54 |
| 08/26/2026 17:08 | 300 | 12.54 |
| 08/26/2026 17:08 | 200 | 12.53 |
| 08/26/2026 17:08 | 25 | 12.525 |
| 08/26/2026 17:07 | 152 | 12.525 |
| 08/26/2026 17:07 | 100 | 12.53 |
| 08/26/2026 17:07 | 57 | 12.53 |
| 08/26/2026 17:07 | 100 | 12.53 |
| 08/26/2026 17:07 | 100 | 12.53 |
| 08/26/2026 17:07 | 200 | 12.53 |
| 08/26/2026 17:07 | 10 | 12.53 |
| 08/26/2026 17:06 | 158 | 12.535 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 200 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 200 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 99 | 12.53 |
| 08/26/2026 17:06 | 1 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.525 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 200 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 32 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:05 | 200 | 12.51 |
| 08/26/2026 17:05 | 100 | 12.51 |
| 08/26/2026 17:05 | 200 | 12.51 |
| 08/26/2026 17:05 | 25 | 12.505 |
| 08/26/2026 17:04 | 100 | 12.505 |
| 08/26/2026 17:04 | 1 | 12.505 |
| 08/26/2026 17:03 | 100 | 12.51 |
| 08/26/2026 17:03 | 100 | 12.51 |
| 08/26/2026 17:03 | 100 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.51 |
| 08/26/2026 17:02 | 68 | 12.51 |
| 08/26/2026 17:02 | 5 | 12.51 |
| 08/26/2026 17:02 | 5 | 12.51 |
| 08/26/2026 17:02 | 142 | 12.515 |
| 08/26/2026 17:02 | 133 | 12.52 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 10 | 12.52 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 106 | 12.525 |
| 08/26/2026 17:00 | 47 | 12.52 |
| 08/26/2026 17:00 | 100 | 12.52 |
| 08/26/2026 17:00 | 100 | 12.52 |
| 08/26/2026 17:00 | 100 | 12.52 |
| 08/26/2026 16:59 | 100 | 12.53 |
| 08/26/2026 16:59 | 100 | 12.53 |
| 08/26/2026 16:59 | 9 | 12.53 |
| 08/26/2026 16:59 | 100 | 12.53 |
| 08/26/2026 16:59 | 100 | 12.535 |
| 08/26/2026 16:58 | 42 | 12.54 |
| 08/26/2026 16:58 | 100 | 12.54 |
| 08/26/2026 16:58 | 10 | 12.54 |
| 08/26/2026 16:58 | 10 | 12.54 |
| 08/26/2026 16:58 | 158 | 12.535 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 65 | 12.53 |
| 08/26/2026 16:57 | 200 | 12.53 |
| 08/26/2026 16:57 | 200 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.53 |
| 08/26/2026 16:57 | 10 | 12.53 |
| 08/26/2026 16:57 | 10 | 12.53 |
| 08/26/2026 16:57 | 100 | 12.525 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 10 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.52 |
| 08/26/2026 16:57 | 200 | 12.52 |
| 08/26/2026 16:57 | 10 | 12.52 |
| 08/26/2026 16:57 | 100 | 12.515 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:57 | 113 | 12.51 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:57 | 187 | 12.51 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:57 | 5 | 12.51 |
| 08/26/2026 16:57 | 100 | 12.51 |
| 08/26/2026 16:56 | 100 | 12.505 |
| 08/26/2026 16:56 | 100 | 12.505 |
| 08/26/2026 16:56 | 100 | 12.50 |
| 08/26/2026 16:56 | 100 | 12.50 |
| 08/26/2026 16:56 | 100 | 12.495 |
| 08/26/2026 16:56 | 116 | 12.495 |
| 08/26/2026 16:55 | 80 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 200 | 12.50 |
| 08/26/2026 16:55 | 20 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 300 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:55 | 100 | 12.50 |
| 08/26/2026 16:54 | 300 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.50 |
| 08/26/2026 16:54 | 22 | 12.50 |
| 08/26/2026 16:54 | 78 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.50 |
| 08/26/2026 16:54 | 5 | 12.50 |
| 08/26/2026 16:54 | 5 | 12.50 |
| 08/26/2026 16:54 | 200 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.50 |
| 08/26/2026 16:54 | 100 | 12.51 |
| 08/26/2026 16:54 | 600 | 12.51 |
| 08/26/2026 16:54 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 40 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:53 | 100 | 12.51 |
| 08/26/2026 16:52 | 100 | 12.505 |
| 08/26/2026 16:52 | 100 | 12.505 |
| 08/26/2026 16:52 | 200 | 12.51 |
| 08/26/2026 16:51 | 300 | 12.51 |
| 08/26/2026 16:51 | 100 | 12.51 |
| 08/26/2026 16:51 | 10 | 12.51 |
| 08/26/2026 16:51 | 100 | 12.505 |
| 08/26/2026 16:51 | 100 | 12.505 |
| 08/26/2026 16:50 | 100 | 12.50 |
| 08/26/2026 16:50 | 100 | 12.50 |
| 08/26/2026 16:50 | 100 | 12.50 |
| 08/26/2026 16:50 | 26 | 12.495 |
| 08/26/2026 16:50 | 5 | 12.495 |
| 08/26/2026 16:49 | 200 | 12.49 |
| 08/26/2026 16:49 | 100 | 12.49 |
| 08/26/2026 16:48 | 100 | 12.50 |
| 08/26/2026 16:48 | 100 | 12.50 |
| 08/26/2026 16:48 | 200 | 12.50 |
| 08/26/2026 16:48 | 500 | 12.50 |
| 08/26/2026 16:48 | 600 | 12.50 |
| 08/26/2026 16:48 | 100 | 12.50 |
| 08/26/2026 16:48 | 100 | 12.50 |
| 08/26/2026 16:48 | 1 | 12.50 |
| 08/26/2026 16:48 | 400 | 12.50 |
| 08/26/2026 16:48 | 100 | 12.50 |
| 08/26/2026 16:48 | 10 | 12.50 |
| 08/26/2026 16:48 | 100 | 12.485 |
| 08/26/2026 16:48 | 100 | 12.49 |
| 08/26/2026 16:47 | 100 | 12.49 |
| 08/26/2026 16:47 | 100 | 12.485 |
| 08/26/2026 16:47 | 5 | 12.49 |
| 08/26/2026 16:47 | 5 | 12.49 |
| 08/26/2026 16:47 | 100 | 12.50 |
| 08/26/2026 16:47 | 5 | 12.50 |
| 08/26/2026 16:47 | 200 | 12.50 |
| 08/26/2026 16:47 | 500 | 12.50 |
| 08/26/2026 16:47 | 146 | 12.50 |
| 08/26/2026 16:47 | 1854 | 12.50 |
| 08/26/2026 16:47 | 91 | 12.50 |
| 08/26/2026 16:47 | 100 | 12.50 |
| 08/26/2026 16:47 | 400 | 12.50 |
| 08/26/2026 16:47 | 5063 | 12.50 |
| 08/26/2026 16:47 | 700 | 12.50 |
| 08/26/2026 16:47 | 1650 | 12.50 |
| 08/26/2026 16:47 | 200 | 12.50 |
| 08/26/2026 16:47 | 1087 | 12.50 |
| 08/26/2026 16:46 | 14 | 12.505 |
| 08/26/2026 16:46 | 100 | 12.51 |
| 08/26/2026 16:46 | 200 | 12.51 |
| 08/26/2026 16:46 | 100 | 12.51 |
| 08/26/2026 16:46 | 100 | 12.51 |
| 08/26/2026 16:46 | 100 | 12.52 |
| 08/26/2026 16:46 | 100 | 12.52 |
| 08/26/2026 16:46 | 10 | 12.52 |
| 08/26/2026 16:46 | 300 | 12.52 |
| 08/26/2026 16:46 | 300 | 12.52 |
| 08/26/2026 16:46 | 100 | 12.52 |
| 08/26/2026 16:46 | 7120 | 12.52 |
| 08/26/2026 16:46 | 200 | 12.53 |
| 08/26/2026 16:46 | 20 | 12.53 |
| 08/26/2026 16:46 | 200 | 12.53 |
| 08/26/2026 16:46 | 10 | 12.53 |
| 08/26/2026 16:46 | 100 | 12.53 |
| 08/26/2026 16:45 | 100 | 12.535 |
| 08/26/2026 16:45 | 100 | 12.53 |
| 08/26/2026 16:45 | 100 | 12.525 |
| 08/26/2026 16:44 | 14 | 12.53 |
| 08/26/2026 16:43 | 100 | 12.53 |
| 08/26/2026 16:43 | 289 | 12.53 |
| 08/26/2026 16:43 | 5 | 12.525 |
| 08/26/2026 16:43 | 26 | 12.525 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 200 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.515 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.51 |
| 08/26/2026 16:43 | 500 | 12.51 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:43 | 10 | 12.52 |
| 08/26/2026 16:43 | 100 | 12.52 |
| 08/26/2026 16:40 | 74 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 54 | 12.53 |
| 08/26/2026 16:40 | 46 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.53 |
| 08/26/2026 16:40 | 100 | 12.52 |
| 08/26/2026 16:40 | 100 | 12.52 |
| 08/26/2026 16:40 | 100 | 12.52 |
| 08/26/2026 16:40 | 100 | 12.52 |
| 08/26/2026 16:40 | 40 | 12.52 |
| 08/26/2026 16:39 | 70 | 12.515 |
| 08/26/2026 16:39 | 30 | 12.515 |
| 08/26/2026 16:39 | 10 | 12.515 |
| 08/26/2026 16:39 | 100 | 12.53 |
| 08/26/2026 16:39 | 100 | 12.53 |
| 08/26/2026 16:39 | 100 | 12.53 |
| 08/26/2026 16:39 | 100 | 12.53 |
| 08/26/2026 16:39 | 5 | 12.53 |
| 08/26/2026 16:38 | 100 | 12.54 |
| 08/26/2026 16:38 | 10 | 12.55 |
| 08/26/2026 16:38 | 100 | 12.55 |
| 08/26/2026 16:38 | 100 | 12.55 |
| 08/26/2026 16:38 | 200 | 12.55 |
| 08/26/2026 16:38 | 61 | 12.555 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 100 | 12.55 |
| 08/26/2026 16:37 | 116 | 12.545 |
| 08/26/2026 16:37 | 100 | 12.545 |
| 08/26/2026 16:37 | 1 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:37 | 100 | 12.54 |
| 08/26/2026 16:36 | 40 | 12.54 |
| 08/26/2026 16:36 | 100 | 12.54 |
| 08/26/2026 16:36 | 100 | 12.54 |
| 08/26/2026 16:35 | 62 | 12.54 |
| 08/26/2026 16:35 | 100 | 12.54 |
| 08/26/2026 16:35 | 100 | 12.535 |
| 08/26/2026 16:35 | 100 | 12.535 |
| 08/26/2026 16:35 | 100 | 12.535 |
| 08/26/2026 16:34 | 100 | 12.535 |
| 08/26/2026 16:34 | 100 | 12.53 |
| 08/26/2026 16:34 | 100 | 12.53 |
| 08/26/2026 16:34 | 100 | 12.53 |
| 08/26/2026 16:34 | 100 | 12.53 |
| 08/26/2026 16:34 | 100 | 12.53 |
| 08/26/2026 16:33 | 100 | 12.53 |
| 08/26/2026 16:33 | 100 | 12.525 |
| 08/26/2026 16:33 | 15 | 12.54 |
| 08/26/2026 16:33 | 100 | 12.54 |
| 08/26/2026 16:33 | 85 | 12.54 |
| 08/26/2026 16:33 | 15 | 12.54 |
| 08/26/2026 16:32 | 100 | 12.55 |
| 08/26/2026 16:32 | 5 | 12.55 |
| 08/26/2026 16:32 | 100 | 12.55 |
| 08/26/2026 16:32 | 100 | 12.55 |
| 08/26/2026 16:32 | 500 | 12.55 |
| 08/26/2026 16:31 | 141 | 12.56 |
| 08/26/2026 16:31 | 95 | 12.56 |
| 08/26/2026 16:31 | 5 | 12.56 |
| 08/26/2026 16:30 | 100 | 12.57 |
| 08/26/2026 16:30 | 100 | 12.57 |
| 08/26/2026 16:30 | 100 | 12.56 |
| 08/26/2026 16:30 | 100 | 12.56 |
| 08/26/2026 16:30 | 100 | 12.56 |
| 08/26/2026 16:30 | 100 | 12.56 |
| 08/26/2026 16:30 | 100 | 12.56 |
| 08/26/2026 16:29 | 20 | 12.56 |
| 08/26/2026 16:29 | 100 | 12.56 |
| 08/26/2026 16:29 | 100 | 12.56 |
| 08/26/2026 16:29 | 400 | 12.56 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.57 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.55 |
| 08/26/2026 16:29 | 5 | 12.55 |
| 08/26/2026 16:29 | 100 | 12.555 |
| 08/26/2026 16:29 | 100 | 12.56 |
| 08/26/2026 16:29 | 100 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.56 |
| 08/26/2026 16:28 | 200 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.56 |
| 08/26/2026 16:28 | 100 | 12.55 |
| 08/26/2026 16:28 | 100 | 12.55 |
| 08/26/2026 16:28 | 100 | 12.55 |
| 08/26/2026 16:28 | 100 | 12.55 |
| 08/26/2026 16:28 | 75 | 12.55 |
| 08/26/2026 16:27 | 200 | 12.54 |
| 08/26/2026 16:27 | 100 | 12.54 |
| 08/26/2026 16:27 | 100 | 12.54 |
| 08/26/2026 16:27 | 7411 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.55 |
| 08/26/2026 16:27 | 200 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.555 |
| 08/26/2026 16:27 | 100 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.55 |
| 08/26/2026 16:27 | 100 | 12.545 |
| 08/26/2026 16:26 | 100 | 12.55 |
| 08/26/2026 16:26 | 200 | 12.55 |
| 08/26/2026 16:26 | 100 | 12.55 |
| 08/26/2026 16:26 | 100 | 12.55 |
| 08/26/2026 16:26 | 200 | 12.55 |
| 08/26/2026 16:26 | 100 | 12.55 |
| 08/26/2026 16:26 | 200 | 12.55 |
| 08/26/2026 16:26 | 100 | 12.54 |
| 08/26/2026 16:26 | 155 | 12.54 |
| 08/26/2026 16:26 | 45 | 12.54 |
| 08/26/2026 16:26 | 100 | 12.54 |
| 08/26/2026 16:26 | 100 | 12.54 |
| 08/26/2026 16:26 | 200 | 12.54 |
| 08/26/2026 16:26 | 55 | 12.54 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 200 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 3 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.53 |
| 08/26/2026 16:26 | 100 | 12.525 |
| 08/26/2026 16:26 | 100 | 12.52 |
| 08/26/2026 16:26 | 100 | 12.52 |
| 08/26/2026 16:26 | 100 | 12.52 |
| 08/26/2026 16:26 | 100 | 12.52 |
| 08/26/2026 16:26 | 100 | 12.52 |
| 08/26/2026 16:26 | 200 | 12.52 |
| 08/26/2026 16:26 | 2 | 12.52 |
| 08/26/2026 16:26 | 60 | 12.52 |
| 08/26/2026 16:26 | 40 | 12.52 |
| 08/26/2026 16:26 | 16 | 12.515 |
| 08/26/2026 16:26 | 99 | 12.515 |
| 08/26/2026 16:26 | 1 | 12.515 |
| 08/26/2026 16:26 | 100 | 12.51 |
| 08/26/2026 16:26 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 200 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.51 |
| 08/26/2026 16:25 | 400 | 12.505 |
| 08/26/2026 16:25 | 7 | 12.51 |
| 08/26/2026 16:25 | 3 | 12.51 |
| 08/26/2026 16:25 | 100 | 12.515 |
| 08/26/2026 16:24 | 5 | 12.52 |
| 08/26/2026 16:24 | 100 | 12.52 |
| 08/26/2026 16:24 | 100 | 12.53 |
| 08/26/2026 16:24 | 40 | 12.53 |
| 08/26/2026 16:24 | 100 | 12.53 |
| 08/26/2026 16:24 | 45 | 12.54 |
| 08/26/2026 16:24 | 100 | 12.54 |
| 08/26/2026 16:24 | 145 | 12.54 |
| 08/26/2026 16:24 | 210 | 12.54 |
| 08/26/2026 16:24 | 145 | 12.54 |
| 08/26/2026 16:24 | 100 | 12.54 |
| 08/26/2026 16:24 | 55 | 12.54 |
| 08/26/2026 16:24 | 45 | 12.54 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:24 | 1000 | 12.55 |
| 08/26/2026 16:24 | 5 | 12.55 |
| 08/26/2026 16:24 | 100 | 12.55 |
| 08/26/2026 16:23 | 135 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 100 | 12.56 |
| 08/26/2026 16:23 | 40 | 12.56 |
| 08/26/2026 16:23 | 116 | 12.555 |
| 08/26/2026 16:23 | 10 | 12.555 |
| 08/26/2026 16:22 | 95 | 12.56 |
| 08/26/2026 16:22 | 150 | 12.56 |
| 08/26/2026 16:22 | 100 | 12.56 |
| 08/26/2026 16:22 | 5 | 12.56 |
| 08/26/2026 16:22 | 100 | 12.56 |
| 08/26/2026 16:22 | 5 | 12.56 |
| 08/26/2026 16:22 | 100 | 12.56 |
| 08/26/2026 16:22 | 179 | 12.57 |
| 08/26/2026 16:22 | 100 | 12.57 |
| 08/26/2026 16:22 | 221 | 12.57 |
| 08/26/2026 16:22 | 100 | 12.57 |
| 08/26/2026 16:22 | 100 | 12.57 |
| 08/26/2026 16:22 | 800 | 12.57 |
| 08/26/2026 16:22 | 18 | 12.57 |
| 08/26/2026 16:22 | 82 | 12.57 |
| 08/26/2026 16:22 | 100 | 12.58 |
| 08/26/2026 16:22 | 1 | 12.58 |
| 08/26/2026 16:22 | 100 | 12.58 |
| 08/26/2026 16:22 | 100 | 12.59 |
| 08/26/2026 16:22 | 200 | 12.59 |
| 08/26/2026 16:22 | 100 | 12.59 |
| 08/26/2026 16:22 | 36 | 12.59 |
| 08/26/2026 16:22 | 23 | 12.59 |
| 08/26/2026 16:22 | 7 | 12.59 |
| 08/26/2026 16:21 | 100 | 12.595 |
| 08/26/2026 16:20 | 40 | 12.59 |
| 08/26/2026 16:20 | 100 | 12.595 |
| 08/26/2026 16:20 | 100 | 12.59 |
| 08/26/2026 16:20 | 100 | 12.59 |
| 08/26/2026 16:20 | 100 | 12.59 |
| 08/26/2026 16:20 | 100 | 12.59 |
| 08/26/2026 16:20 | 51 | 12.58 |
| 08/26/2026 16:19 | 11 | 12.585 |
| 08/26/2026 16:19 | 100 | 12.59 |
| 08/26/2026 16:19 | 100 | 12.59 |
| 08/26/2026 16:19 | 100 | 12.59 |
| 08/26/2026 16:19 | 100 | 12.59 |
| 08/26/2026 16:19 | 50 | 12.59 |
| 08/26/2026 16:19 | 100 | 12.59 |
| 08/26/2026 16:18 | 81 | 12.60 |
| 08/26/2026 16:18 | 100 | 12.60 |
| 08/26/2026 16:18 | 100 | 12.59 |
| 08/26/2026 16:18 | 200 | 12.59 |
| 08/26/2026 16:18 | 100 | 12.59 |
| 08/26/2026 16:18 | 40 | 12.59 |
| 08/26/2026 16:18 | 60 | 12.59 |
| 08/26/2026 16:18 | 100 | 12.58 |
| 08/26/2026 16:18 | 45 | 12.58 |
| 08/26/2026 16:18 | 100 | 12.58 |
| 08/26/2026 16:18 | 100 | 12.58 |
| 08/26/2026 16:18 | 100 | 12.57 |
| 08/26/2026 16:18 | 100 | 12.58 |
| 08/26/2026 16:18 | 20 | 12.58 |
| 08/26/2026 16:18 | 100 | 12.60 |
| 08/26/2026 16:18 | 100 | 12.60 |
| 08/26/2026 16:18 | 1 | 12.60 |
| 08/26/2026 16:18 | 100 | 12.60 |
| 08/26/2026 16:18 | 200 | 12.61 |
| 08/26/2026 16:18 | 1 | 12.61 |
| 08/26/2026 16:18 | 100 | 12.61 |
| 08/26/2026 16:18 | 100 | 12.61 |
| 08/26/2026 16:18 | 100 | 12.61 |
| 08/26/2026 16:18 | 400 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.615 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.61 |
| 08/26/2026 16:17 | 100 | 12.605 |
| 08/26/2026 16:16 | 100 | 12.605 |
| 08/26/2026 16:16 | 100 | 12.605 |
| 08/26/2026 16:16 | 74 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 640 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.605 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.595 |
| 08/26/2026 16:16 | 2 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 100 | 12.60 |
| 08/26/2026 16:16 | 16 | 12.60 |
| 08/26/2026 16:16 | 1500 | 12.60 |
| 08/26/2026 16:15 | 100 | 12.61 |
| 08/26/2026 16:15 | 100 | 12.61 |
| 08/26/2026 16:15 | 100 | 12.61 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 100 | 12.62 |
| 08/26/2026 16:15 | 1 | 12.62 |
| 08/26/2026 16:14 | 100 | 12.615 |
| 08/26/2026 16:14 | 9 | 12.615 |
| 08/26/2026 16:14 | 116 | 12.615 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 29 | 12.63 |
| 08/26/2026 16:14 | 200 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:14 | 100 | 12.63 |
| 08/26/2026 16:13 | 100 | 12.64 |
| 08/26/2026 16:13 | 100 | 12.64 |
| 08/26/2026 16:13 | 100 | 12.64 |
| 08/26/2026 16:13 | 100 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.64 |
| 08/26/2026 16:12 | 3890 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.64 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 100 | 12.65 |
| 08/26/2026 16:12 | 444 | 12.65 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 150 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 150 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 100 | 12.66 |
| 08/26/2026 16:11 | 24 | 12.67 |
| 08/26/2026 16:11 | 40 | 12.67 |
| 08/26/2026 16:11 | 100 | 12.68 |
| 08/26/2026 16:11 | 100 | 12.69 |
| 08/26/2026 16:11 | 100 | 12.69 |
| 08/26/2026 16:11 | 100 | 12.69 |
| 08/26/2026 16:11 | 100 | 12.69 |
| 08/26/2026 16:11 | 100 | 12.69 |
| 08/26/2026 16:11 | 100 | 12.70 |
| 08/26/2026 16:11 | 100 | 12.70 |
| 08/26/2026 16:11 | 100 | 12.70 |
| 08/26/2026 16:11 | 100 | 12.70 |
| 08/26/2026 16:11 | 100 | 12.70 |
| 08/26/2026 16:11 | 2 | 12.71 |
| 08/26/2026 16:11 | 80 | 12.71 |
| 08/26/2026 16:11 | 20 | 12.71 |
| 08/26/2026 16:11 | 100 | 12.71 |
| 08/26/2026 16:11 | 100 | 12.72 |
| 08/26/2026 16:11 | 100 | 12.72 |
| 08/26/2026 16:11 | 100 | 12.725 |
| 08/26/2026 16:11 | 100 | 12.725 |
| 08/26/2026 16:11 | 100 | 12.72 |
| 08/26/2026 16:11 | 100 | 12.72 |
| 08/26/2026 16:11 | 100 | 12.72 |
| 08/26/2026 16:10 | 100 | 12.715 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 3 | 12.71 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 100 | 12.71 |
| 08/26/2026 16:10 | 11 | 12.695 |
| 08/26/2026 16:09 | 100 | 12.70 |
| 08/26/2026 16:09 | 5 | 12.70 |
| 08/26/2026 16:09 | 95 | 12.70 |
| 08/26/2026 16:09 | 5 | 12.70 |
| 08/26/2026 16:09 | 71 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.715 |
| 08/26/2026 16:08 | 100 | 12.725 |
| 08/26/2026 16:08 | 5 | 12.72 |
| 08/26/2026 16:08 | 75 | 12.72 |
| 08/26/2026 16:08 | 17 | 12.72 |
| 08/26/2026 16:08 | 116 | 12.715 |
| 08/26/2026 16:08 | 80 | 12.71 |
| 08/26/2026 16:08 | 20 | 12.71 |
| 08/26/2026 16:08 | 100 | 12.71 |
| 08/26/2026 16:08 | 5 | 12.71 |
| 08/26/2026 16:08 | 100 | 12.71 |
| 08/26/2026 16:08 | 100 | 12.71 |
| 08/26/2026 16:08 | 100 | 12.71 |
| 08/26/2026 16:08 | 100 | 12.72 |
| 08/26/2026 16:08 | 5 | 12.72 |
| 08/26/2026 16:08 | 100 | 12.72 |
| 08/26/2026 16:08 | 100 | 12.72 |
| 08/26/2026 16:08 | 100 | 12.72 |
| 08/26/2026 16:08 | 100 | 12.73 |
| 08/26/2026 16:08 | 100 | 12.73 |
| 08/26/2026 16:08 | 1 | 12.74 |
| 08/26/2026 16:08 | 100 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.755 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 20 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 72 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.745 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 200 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.73 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.74 |
| 08/26/2026 16:07 | 5 | 12.74 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:07 | 6 | 12.75 |
| 08/26/2026 16:07 | 137 | 12.75 |
| 08/26/2026 16:07 | 63 | 12.75 |
| 08/26/2026 16:07 | 100 | 12.75 |
| 08/26/2026 16:06 | 40 | 12.74 |
| 08/26/2026 16:06 | 100 | 12.73 |
| 08/26/2026 16:06 | 1 | 12.73 |
| 08/26/2026 16:06 | 1 | 12.73 |
| 08/26/2026 16:06 | 100 | 12.73 |
| 08/26/2026 16:06 | 260 | 12.73 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:04 | 100 | 12.72 |
| 08/26/2026 16:03 | 112 | 12.73 |
| 08/26/2026 16:03 | 100 | 12.73 |
| 08/26/2026 16:03 | 8 | 12.73 |
| 08/26/2026 16:03 | 2 | 12.73 |
| 08/26/2026 16:03 | 100 | 12.73 |
| 08/26/2026 16:02 | 63 | 12.72 |
| 08/26/2026 16:02 | 137 | 12.72 |
| 08/26/2026 16:02 | 100 | 12.72 |
| 08/26/2026 16:02 | 100 | 12.72 |
| 08/26/2026 16:02 | 200 | 12.72 |
| 08/26/2026 16:02 | 100 | 12.72 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 200 | 12.69 |
| 08/26/2026 16:02 | 100 | 12.69 |
| 08/26/2026 16:02 | 100 | 12.69 |
| 08/26/2026 16:02 | 5 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 60 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 14 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 41 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.71 |
| 08/26/2026 16:02 | 1 | 12.71 |
| 08/26/2026 16:02 | 28 | 12.71 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 100 | 12.69 |
| 08/26/2026 16:02 | 100 | 12.69 |
| 08/26/2026 16:02 | 100 | 12.69 |
| 08/26/2026 16:01 | 200 | 12.69 |
| 08/26/2026 16:01 | 3081 | 12.69 |
| 08/26/2026 16:01 | 100 | 12.69 |
| 08/26/2026 16:01 | 100 | 12.69 |
| 08/26/2026 16:01 | 919 | 12.69 |
| 08/26/2026 16:01 | 46 | 12.70 |
| 08/26/2026 16:01 | 54 | 12.70 |
| 08/26/2026 16:01 | 200 | 12.70 |
| 08/26/2026 16:01 | 100 | 12.70 |
| 08/26/2026 16:01 | 100 | 12.70 |
| 08/26/2026 16:01 | 100 | 12.70 |
| 08/26/2026 16:01 | 120 | 12.70 |
| 08/26/2026 16:01 | 100 | 12.69 |
| 08/26/2026 16:01 | 100 | 12.69 |
| 08/26/2026 16:01 | 100 | 12.69 |
| 08/26/2026 16:00 | 200 | 12.69 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 2 | 12.70 |
| 08/26/2026 16:00 | 100 | 12.70 |
| 08/26/2026 16:00 | 1 | 12.70 |
| 08/26/2026 16:00 | 80 | 12.70 |
| 08/26/2026 16:00 | 40 | 12.70 |
| 08/26/2026 16:00 | 1 | 12.695 |
| 08/26/2026 16:00 | 100 | 12.68 |
| 08/26/2026 16:00 | 5 | 12.68 |
| 08/26/2026 16:00 | 100 | 12.695 |
| 08/26/2026 15:59 | 100 | 12.69 |
| 08/26/2026 15:59 | 20 | 12.69 |
| 08/26/2026 15:59 | 100 | 12.69 |
| 08/26/2026 15:59 | 13 | 12.69 |
| 08/26/2026 15:59 | 100 | 12.69 |
| 08/26/2026 15:58 | 60 | 12.69 |
| 08/26/2026 15:58 | 40 | 12.69 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 28 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 20 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.68 |
| 08/26/2026 15:57 | 100 | 12.67 |
| 08/26/2026 15:57 | 100 | 12.67 |
| 08/26/2026 15:57 | 10 | 12.67 |
| 08/26/2026 15:57 | 100 | 12.67 |
| 08/26/2026 15:57 | 100 | 12.67 |
| 08/26/2026 15:57 | 100 | 12.67 |
| 08/26/2026 15:56 | 3 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.66 |
| 08/26/2026 15:56 | 100 | 12.655 |
| 08/26/2026 15:56 | 100 | 12.67 |
| 08/26/2026 15:56 | 100 | 12.67 |
| 08/26/2026 15:56 | 900 | 12.67 |
| 08/26/2026 15:56 | 5 | 12.67 |
| 08/26/2026 15:56 | 100 | 12.68 |
| 08/26/2026 15:56 | 100 | 12.68 |
| 08/26/2026 15:56 | 100 | 12.69 |
| 08/26/2026 15:56 | 100 | 12.69 |
| 08/26/2026 15:56 | 100 | 12.69 |
| 08/26/2026 15:56 | 5 | 12.69 |
| 08/26/2026 15:56 | 1 | 12.70 |
| 08/26/2026 15:56 | 100 | 12.70 |
| 08/26/2026 15:56 | 100 | 12.71 |
| 08/26/2026 15:56 | 100 | 12.71 |
| 08/26/2026 15:56 | 100 | 12.71 |
| 08/26/2026 15:56 | 62 | 12.715 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.71 |
| 08/26/2026 15:55 | 100 | 12.72 |
| 08/26/2026 15:55 | 100 | 12.72 |
| 08/26/2026 15:54 | 100 | 12.73 |
| 08/26/2026 15:54 | 24 | 12.73 |
| 08/26/2026 15:54 | 100 | 12.73 |
| 08/26/2026 15:54 | 100 | 12.72 |
| 08/26/2026 15:54 | 100 | 12.72 |
| 08/26/2026 15:54 | 100 | 12.72 |
| 08/26/2026 15:54 | 100 | 12.72 |
| 08/26/2026 15:53 | 100 | 12.72 |
| 08/26/2026 15:53 | 100 | 12.72 |
| 08/26/2026 15:53 | 89 | 12.72 |
| 08/26/2026 15:53 | 3 | 12.71 |
| 08/26/2026 15:53 | 100 | 12.705 |
| 08/26/2026 15:53 | 300 | 12.705 |
| 08/26/2026 15:53 | 12 | 12.705 |
| 08/26/2026 15:53 | 100 | 12.71 |
| 08/26/2026 15:53 | 100 | 12.71 |
| 08/26/2026 15:53 | 100 | 12.71 |
| 08/26/2026 15:53 | 100 | 12.71 |
| 08/26/2026 15:53 | 100 | 12.71 |
| 08/26/2026 15:52 | 15 | 12.725 |
| 08/26/2026 15:52 | 100 | 12.73 |
| 08/26/2026 15:52 | 100 | 12.73 |
| 08/26/2026 15:52 | 5 | 12.73 |
| 08/26/2026 15:52 | 100 | 12.73 |
| 08/26/2026 15:52 | 100 | 12.73 |
| 08/26/2026 15:52 | 600 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.76 |
| 08/26/2026 15:52 | 1 | 12.765 |
| 08/26/2026 15:52 | 3 | 12.765 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 800 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.79 |
| 08/26/2026 15:52 | 49 | 12.79 |
| 08/26/2026 15:52 | 80 | 12.79 |
| 08/26/2026 15:52 | 100 | 12.79 |
| 08/26/2026 15:52 | 100 | 12.79 |
| 08/26/2026 15:52 | 100 | 12.79 |
| 08/26/2026 15:51 | 21 | 12.795 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 100 | 12.79 |
| 08/26/2026 15:51 | 20 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 41 | 12.77 |
| 08/26/2026 15:51 | 59 | 12.77 |
| 08/26/2026 15:51 | 80 | 12.77 |
| 08/26/2026 15:51 | 20 | 12.77 |
| 08/26/2026 15:51 | 80 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 40 | 12.76 |
| 08/26/2026 15:51 | 16 | 12.76 |
| 08/26/2026 15:51 | 24 | 12.76 |
| 08/26/2026 15:51 | 1 | 12.78 |
| 08/26/2026 15:51 | 100 | 12.78 |
| 08/26/2026 15:51 | 100 | 12.78 |
| 08/26/2026 15:51 | 100 | 12.78 |
| 08/26/2026 15:51 | 1 | 12.77 |
| 08/26/2026 15:51 | 200 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.74 |
| 08/26/2026 15:51 | 100 | 12.74 |
| 08/26/2026 15:51 | 100 | 12.74 |
| 08/26/2026 15:51 | 100 | 12.74 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 10 | 12.76 |
| 08/26/2026 15:51 | 11 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.76 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.77 |
| 08/26/2026 15:51 | 100 | 12.78 |
| 08/26/2026 15:51 | 100 | 12.78 |
| 08/26/2026 15:51 | 23 | 12.78 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 200 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:48 | 3 | 12.75 |
| 08/26/2026 15:48 | 60 | 12.75 |
| 08/26/2026 15:48 | 100 | 12.74 |
| 08/26/2026 15:48 | 100 | 12.74 |
| 08/26/2026 15:48 | 100 | 12.74 |
| 08/26/2026 15:48 | 7 | 12.74 |
| 08/26/2026 15:48 | 93 | 12.74 |
| 08/26/2026 15:47 | 76 | 12.74 |
| 08/26/2026 15:47 | 35 | 12.74 |
| 08/26/2026 15:47 | 65 | 12.74 |
| 08/26/2026 15:47 | 100 | 12.74 |
| 08/26/2026 15:47 | 4 | 12.74 |
| 08/26/2026 15:47 | 100 | 12.72 |
| 08/26/2026 15:47 | 100 | 12.72 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.745 |
| 08/26/2026 15:46 | 100 | 12.745 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.72 |
| 08/26/2026 15:46 | 100 | 12.72 |
| 08/26/2026 15:46 | 200 | 12.72 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 197 | 12.73 |
| 08/26/2026 15:46 | 3 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.74 |
| 08/26/2026 15:46 | 100 | 12.73 |
| 08/26/2026 15:46 | 100 | 12.71 |
| 08/26/2026 15:46 | 100 | 12.71 |
| 08/26/2026 15:46 | 125 | 12.705 |
| 08/26/2026 15:46 | 100 | 12.70 |
| 08/26/2026 15:46 | 100 | 12.70 |
| 08/26/2026 15:46 | 69 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 115 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.695 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 400 | 12.72 |
| 08/26/2026 15:45 | 200 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.725 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 200 | 12.72 |
| 08/26/2026 15:45 | 600 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 200 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.72 |
| 08/26/2026 15:45 | 100 | 12.705 |
| 08/26/2026 15:45 | 100 | 12.705 |
| 08/26/2026 15:45 | 1 | 12.70 |
| 08/26/2026 15:45 | 17 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 80 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 400 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.69 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.71 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:45 | 100 | 12.70 |
| 08/26/2026 15:44 | 24 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 200 | 12.70 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 74 | 12.71 |
| 08/26/2026 15:44 | 26 | 12.71 |
| 08/26/2026 15:44 | 100 | 12.71 |
| 08/26/2026 15:44 | 100 | 12.71 |
| 08/26/2026 15:44 | 100 | 12.71 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 97 | 12.69 |
| 08/26/2026 15:44 | 3 | 12.69 |
| 08/26/2026 15:44 | 3 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.685 |
| 08/26/2026 15:43 | 100 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.70 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 80 | 12.71 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 467 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.715 |
| 08/26/2026 15:43 | 200 | 12.715 |
| 08/26/2026 15:43 | 80 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:42 | 93 | 12.72 |
| 08/26/2026 15:42 | 7 | 12.72 |
| 08/26/2026 15:42 | 100 | 12.72 |
| 08/26/2026 15:42 | 1 | 12.71 |
| 08/26/2026 15:42 | 99 | 12.71 |
| 08/26/2026 15:42 | 26 | 12.71 |
| 08/26/2026 15:42 | 100 | 12.71 |
| 08/26/2026 15:42 | 87 | 12.71 |
| 08/26/2026 15:42 | 13 | 12.71 |
| 08/26/2026 15:42 | 100 | 12.71 |
| 08/26/2026 15:42 | 10 | 12.70 |
| 08/26/2026 15:42 | 100 | 12.69 |
| 08/26/2026 15:42 | 100 | 12.69 |
| 08/26/2026 15:42 | 10 | 12.69 |
| 08/26/2026 15:42 | 100 | 12.69 |
| 08/26/2026 15:42 | 100 | 12.69 |
| 08/26/2026 15:42 | 100 | 12.70 |
| 08/26/2026 15:42 | 10 | 12.70 |
| 08/26/2026 15:42 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 80 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 46 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 1 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 70 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 20 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 42 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 100 | 12.68 |
| 08/26/2026 15:41 | 100 | 12.68 |
| 08/26/2026 15:41 | 22 | 12.67 |
| 08/26/2026 15:41 | 100 | 12.67 |
| 08/26/2026 15:41 | 100 | 12.68 |
| 08/26/2026 15:41 | 100 | 12.68 |
| 08/26/2026 15:41 | 100 | 12.67 |
| 08/26/2026 15:41 | 100 | 12.67 |
| 08/26/2026 15:41 | 100 | 12.68 |
| 08/26/2026 15:41 | 100 | 12.69 |
| 08/26/2026 15:41 | 13 | 12.71 |
| 08/26/2026 15:41 | 44 | 12.71 |
| 08/26/2026 15:41 | 1200 | 12.705 |
| 08/26/2026 15:41 | 300 | 12.705 |
| 08/26/2026 15:41 | 100 | 12.705 |
| 08/26/2026 15:41 | 300 | 12.70 |
| 08/26/2026 15:41 | 18 | 12.70 |
| 08/26/2026 15:41 | 100 | 12.71 |
| 08/26/2026 15:41 | 1060 | 12.71 |
| 08/26/2026 15:40 | 100 | 12.72 |
| 08/26/2026 15:40 | 5 | 12.72 |
| 08/26/2026 15:40 | 69 | 12.72 |
| 08/26/2026 15:40 | 100 | 12.73 |
| 08/26/2026 15:40 | 100 | 12.73 |
| 08/26/2026 15:40 | 30 | 12.73 |
| 08/26/2026 15:40 | 100 | 12.73 |
| 08/26/2026 15:40 | 100 | 12.755 |
| 08/26/2026 15:40 | 100 | 12.75 |
| 08/26/2026 15:40 | 100 | 12.75 |
| 08/26/2026 15:40 | 45 | 12.76 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.78 |
| 08/26/2026 15:40 | 100 | 12.79 |
| 08/26/2026 15:40 | 58 | 12.80 |
| 08/26/2026 15:40 | 3 | 12.79 |
| 08/26/2026 15:40 | 100 | 12.80 |
| 08/26/2026 15:40 | 100 | 12.80 |
| 08/26/2026 15:40 | 100 | 12.80 |
| 08/26/2026 15:40 | 30 | 12.80 |
| 08/26/2026 15:39 | 100 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.81 |
| 08/26/2026 15:39 | 200 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.81 |
| 08/26/2026 15:39 | 57 | 12.81 |
| 08/26/2026 15:39 | 43 | 12.81 |
| 08/26/2026 15:39 | 15 | 12.81 |
| 08/26/2026 15:39 | 200 | 12.83 |
| 08/26/2026 15:39 | 100 | 12.83 |
| 08/26/2026 15:39 | 1 | 12.82 |
| 08/26/2026 15:39 | 125 | 12.82 |
| 08/26/2026 15:39 | 125 | 12.82 |
| 08/26/2026 15:38 | 50 | 12.82 |
| 08/26/2026 15:38 | 9 | 12.83 |
| 08/26/2026 15:38 | 20 | 12.83 |
| 08/26/2026 15:38 | 80 | 12.83 |
| 08/26/2026 15:38 | 20 | 12.83 |
| 08/26/2026 15:38 | 100 | 12.83 |
| 08/26/2026 15:38 | 10 | 12.84 |
| 08/26/2026 15:38 | 30 | 12.85 |
| 08/26/2026 15:38 | 100 | 12.85 |
| 08/26/2026 15:38 | 5 | 12.85 |
| 08/26/2026 15:38 | 100 | 12.85 |
| 08/26/2026 15:38 | 200 | 12.85 |
| 08/26/2026 15:38 | 100 | 12.85 |
| 08/26/2026 15:38 | 100 | 12.86 |
| 08/26/2026 15:38 | 100 | 12.86 |
| 08/26/2026 15:38 | 100 | 12.86 |
| 08/26/2026 15:38 | 100 | 12.86 |
| 08/26/2026 15:38 | 30 | 12.86 |
| 08/26/2026 15:38 | 100 | 12.87 |
| 08/26/2026 15:38 | 100 | 12.87 |
| 08/26/2026 15:38 | 4 | 12.86 |
| 08/26/2026 15:38 | 100 | 12.86 |
| 08/26/2026 15:37 | 100 | 12.88 |
| 08/26/2026 15:37 | 250 | 12.88 |
| 08/26/2026 15:37 | 10 | 12.88 |
| 08/26/2026 15:37 | 10 | 12.88 |
| 08/26/2026 15:37 | 100 | 12.88 |
| 08/26/2026 15:37 | 100 | 12.88 |
| 08/26/2026 15:37 | 15 | 12.87 |
| 08/26/2026 15:37 | 100 | 12.86 |
| 08/26/2026 15:37 | 200 | 12.86 |
| 08/26/2026 15:37 | 100 | 12.87 |
| 08/26/2026 15:37 | 100 | 12.87 |
| 08/26/2026 15:37 | 83 | 12.87 |
| 08/26/2026 15:37 | 200 | 12.86 |
| 08/26/2026 15:37 | 100 | 12.86 |
| 08/26/2026 15:37 | 100 | 12.86 |
| 08/26/2026 15:37 | 100 | 12.86 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:37 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 30 | 12.845 |
| 08/26/2026 15:36 | 100 | 12.85 |
| 08/26/2026 15:36 | 31 | 12.85 |
| 08/26/2026 15:36 | 100 | 12.85 |
| 08/26/2026 15:36 | 100 | 12.86 |
| 08/26/2026 15:36 | 100 | 12.86 |
| 08/26/2026 15:36 | 50 | 12.86 |
| 08/26/2026 15:36 | 125 | 12.86 |
| 08/26/2026 15:36 | 125 | 12.86 |
| 08/26/2026 15:36 | 50 | 12.86 |
| 08/26/2026 15:36 | 125 | 12.86 |
| 08/26/2026 15:36 | 125 | 12.86 |
| 08/26/2026 15:36 | 177 | 12.86 |
| 08/26/2026 15:36 | 100 | 12.86 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 200 | 12.83 |
| 08/26/2026 15:36 | 100 | 12.83 |
| 08/26/2026 15:36 | 100 | 12.82 |
| 08/26/2026 15:36 | 100 | 12.82 |
| 08/26/2026 15:35 | 100 | 12.835 |
| 08/26/2026 15:35 | 100 | 12.84 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 50 | 12.865 |
| 08/26/2026 15:35 | 125 | 12.865 |
| 08/26/2026 15:35 | 125 | 12.865 |
| 08/26/2026 15:35 | 30 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 1 | 12.88 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:35 | 30 | 12.87 |
| 08/26/2026 15:35 | 200 | 12.87 |
| 08/26/2026 15:35 | 93 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.89 |
| 08/26/2026 15:35 | 200 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.895 |
| 08/26/2026 15:35 | 3 | 12.90 |
| 08/26/2026 15:35 | 20 | 12.90 |
| 08/26/2026 15:35 | 100 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.89 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:34 | 100 | 12.85 |
| 08/26/2026 15:34 | 100 | 12.825 |
| 08/26/2026 15:34 | 1 | 12.81 |
| 08/26/2026 15:34 | 99 | 12.81 |
| 08/26/2026 15:34 | 125 | 12.80 |
| 08/26/2026 15:34 | 25 | 12.79 |
| 08/26/2026 15:34 | 6 | 12.78 |
| 08/26/2026 15:34 | 1 | 12.78 |
| 08/26/2026 15:34 | 3 | 12.78 |
| 08/26/2026 15:33 | 95 | 12.77 |
| 08/26/2026 15:33 | 187 | 12.77 |
| 08/26/2026 15:33 | 13 | 12.77 |
| 08/26/2026 15:33 | 18 | 12.76 |
| 08/26/2026 15:33 | 82 | 12.76 |
| 08/26/2026 15:33 | 100 | 12.745 |
| 08/26/2026 15:33 | 100 | 12.73 |
| 08/26/2026 15:33 | 66 | 12.72 |
| 08/26/2026 15:33 | 34 | 12.72 |
| 08/26/2026 15:32 | 100 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.695 |
| 08/26/2026 15:31 | 34 | 12.68 |
| 08/26/2026 15:31 | 91 | 12.68 |
| 08/26/2026 15:31 | 25 | 12.68 |
| 08/26/2026 15:31 | 100 | 12.68 |
| 08/26/2026 15:31 | 75 | 12.68 |
| 08/26/2026 15:31 | 10 | 12.68 |
| 08/26/2026 15:31 | 1 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 75 | 12.70 |
| 08/26/2026 15:31 | 73 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 275 | 12.70 |
| 08/26/2026 15:31 | 45 | 12.70 |
| 08/26/2026 15:31 | 7 | 12.70 |
| 08/26/2026 15:31 | 73 | 12.70 |
| 08/26/2026 15:31 | 1 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.72 |
| 08/26/2026 15:31 | 100 | 12.72 |
| 08/26/2026 15:30 | 61 | 12.75 |
| 08/26/2026 15:30 | 125 | 12.775 |
| 08/26/2026 15:30 | 125 | 12.775 |
| 08/26/2026 15:30 | 100 | 12.75 |
| 08/26/2026 15:30 | 100 | 12.75 |
| 08/26/2026 15:30 | 109 | 12.75 |
| 08/26/2026 15:30 | 100 | 12.75 |
| 08/26/2026 15:30 | 100 | 12.75 |
| 08/26/2026 15:30 | 100 | 12.76 |
| 08/26/2026 15:30 | 20 | 12.76 |
| 08/26/2026 15:30 | 62722 | 12.80 |
| 08/26/2026 15:30 | 62722 | 12.80 |