Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
+0.10
(
+0.84% )
|
11.97
|
5'900 |
11.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 283453 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 500 | 11.98 |
| 07/10/2026 21:59 | 800 | 11.98 |
| 07/10/2026 21:59 | 800 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 40 | 11.98 |
| 07/10/2026 21:59 | 60 | 11.98 |
| 07/10/2026 21:59 | 40 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 60 | 11.98 |
| 07/10/2026 21:59 | 500 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 40 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 362 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 400 | 11.975 |
| 07/10/2026 21:59 | 60 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 40 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.975 |
| 07/10/2026 21:59 | 60 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 200 | 11.98 |
| 07/10/2026 21:59 | 300 | 11.98 |
| 07/10/2026 21:59 | 40 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.975 |
| 07/10/2026 21:59 | 100 | 11.975 |
| 07/10/2026 21:59 | 925 | 11.98 |
| 07/10/2026 21:59 | 79 | 11.98 |
| 07/10/2026 21:59 | 177 | 11.98 |
| 07/10/2026 21:59 | 30 | 11.98 |
| 07/10/2026 21:59 | 700 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 89 | 11.975 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 11 | 11.975 |
| 07/10/2026 21:59 | 40 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 300 | 11.97 |
| 07/10/2026 21:59 | 700 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 115 | 11.97 |
| 07/10/2026 21:59 | 160 | 11.97 |
| 07/10/2026 21:59 | 40 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 85 | 11.965 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 15 | 11.965 |
| 07/10/2026 21:59 | 46 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 400 | 11.97 |
| 07/10/2026 21:59 | 200 | 11.97 |
| 07/10/2026 21:59 | 200 | 11.97 |
| 07/10/2026 21:59 | 873 | 11.97 |
| 07/10/2026 21:59 | 80 | 11.97 |
| 07/10/2026 21:59 | 198 | 11.97 |
| 07/10/2026 21:59 | 27 | 11.965 |
| 07/10/2026 21:59 | 3 | 11.965 |
| 07/10/2026 21:59 | 70 | 11.965 |
| 07/10/2026 21:59 | 75 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 800 | 11.97 |
| 07/10/2026 21:59 | 496 | 11.97 |
| 07/10/2026 21:59 | 103 | 11.97 |
| 07/10/2026 21:59 | 40 | 11.97 |
| 07/10/2026 21:59 | 311 | 11.965 |
| 07/10/2026 21:59 | 50 | 11.965 |
| 07/10/2026 21:59 | 12 | 11.965 |
| 07/10/2026 21:59 | 38 | 11.965 |
| 07/10/2026 21:59 | 311 | 11.965 |
| 07/10/2026 21:59 | 418 | 11.97 |
| 07/10/2026 21:59 | 200 | 11.97 |
| 07/10/2026 21:59 | 200 | 11.97 |
| 07/10/2026 21:59 | 1 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 281 | 11.965 |
| 07/10/2026 21:59 | 30 | 11.965 |
| 07/10/2026 21:59 | 70 | 11.965 |
| 07/10/2026 21:59 | 1 | 11.965 |
| 07/10/2026 21:59 | 2 | 11.965 |
| 07/10/2026 21:59 | 25 | 11.965 |
| 07/10/2026 21:59 | 2 | 11.965 |
| 07/10/2026 21:59 | 100 | 11.97 |
| 07/10/2026 21:59 | 200 | 11.97 |
| 07/10/2026 21:59 | 100 | 11.965 |
| 07/10/2026 21:59 | 171 | 11.965 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 600 | 11.96 |
| 07/10/2026 21:59 | 200 | 11.96 |
| 07/10/2026 21:59 | 200 | 11.96 |
| 07/10/2026 21:59 | 200 | 11.96 |
| 07/10/2026 21:59 | 300 | 11.96 |
| 07/10/2026 21:59 | 51 | 11.96 |
| 07/10/2026 21:59 | 50 | 11.96 |
| 07/10/2026 21:59 | 20 | 11.96 |
| 07/10/2026 21:59 | 40 | 11.96 |
| 07/10/2026 21:59 | 287 | 11.96 |
| 07/10/2026 21:59 | 49 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 700 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.955 |
| 07/10/2026 21:59 | 99 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 200 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 73 | 11.955 |
| 07/10/2026 21:59 | 216 | 11.955 |
| 07/10/2026 21:59 | 18 | 11.955 |
| 07/10/2026 21:59 | 33 | 11.955 |
| 07/10/2026 21:59 | 400 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 200 | 11.955 |
| 07/10/2026 21:59 | 97 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 200 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 800 | 11.96 |
| 07/10/2026 21:59 | 237 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 200 | 11.96 |
| 07/10/2026 21:59 | 300 | 11.96 |
| 07/10/2026 21:59 | 300 | 11.96 |
| 07/10/2026 21:59 | 200 | 11.96 |
| 07/10/2026 21:59 | 377 | 11.96 |
| 07/10/2026 21:59 | 700 | 11.96 |
| 07/10/2026 21:59 | 700 | 11.96 |
| 07/10/2026 21:59 | 235 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 96 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 67 | 11.96 |
| 07/10/2026 21:59 | 21 | 11.96 |
| 07/10/2026 21:59 | 15 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 121 | 11.96 |
| 07/10/2026 21:59 | 63 | 11.96 |
| 07/10/2026 21:59 | 3 | 11.96 |
| 07/10/2026 21:59 | 29 | 11.96 |
| 07/10/2026 21:59 | 6 | 11.96 |
| 07/10/2026 21:59 | 55 | 11.96 |
| 07/10/2026 21:59 | 19 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 35 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 218 | 11.96 |
| 07/10/2026 21:59 | 157 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 286 | 11.955 |
| 07/10/2026 21:59 | 95 | 11.96 |
| 07/10/2026 21:59 | 400 | 11.955 |
| 07/10/2026 21:59 | 400 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 100 | 11.955 |
| 07/10/2026 21:59 | 48 | 11.96 |
| 07/10/2026 21:59 | 6 | 11.96 |
| 07/10/2026 21:59 | 36 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 10 | 11.96 |
| 07/10/2026 21:59 | 9 | 11.96 |
| 07/10/2026 21:59 | 9 | 11.96 |
| 07/10/2026 21:59 | 13 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.96 |
| 07/10/2026 21:59 | 99 | 11.96 |
| 07/10/2026 21:59 | 133 | 11.96 |
| 07/10/2026 21:59 | 118 | 11.96 |
| 07/10/2026 21:59 | 128 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 449 | 11.96 |
| 07/10/2026 21:59 | 88 | 11.96 |
| 07/10/2026 21:59 | 14 | 11.96 |
| 07/10/2026 21:59 | 379 | 11.96 |
| 07/10/2026 21:59 | 1321 | 11.96 |
| 07/10/2026 21:59 | 600 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 6 | 11.96 |
| 07/10/2026 21:59 | 3 | 11.96 |
| 07/10/2026 21:59 | 3 | 11.96 |
| 07/10/2026 21:59 | 54 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.96 |
| 07/10/2026 21:59 | 3 | 11.96 |
| 07/10/2026 21:59 | 100 | 11.96 |
| 07/10/2026 21:59 | 4 | 11.96 |
| 07/10/2026 21:59 | 99 | 11.96 |
| 07/10/2026 21:59 | 32 | 11.96 |
| 07/10/2026 21:59 | 68 | 11.96 |
| 07/10/2026 21:59 | 69 | 11.96 |
| 07/10/2026 21:59 | 20 | 11.96 |
| 07/10/2026 21:59 | 11 | 11.96 |
| 07/10/2026 21:59 | 1 | 11.96 |
| 07/10/2026 21:59 | 44 | 11.96 |
| 07/10/2026 21:59 | 55 | 11.96 |
| 07/10/2026 21:59 | 89 | 11.96 |
| 07/10/2026 21:59 | 11 | 11.96 |
| 07/10/2026 21:59 | 60 | 11.96 |
| 07/10/2026 21:59 | 22 | 11.955 |
| 07/10/2026 21:58 | 10 | 11.96 |
| 07/10/2026 21:58 | 19 | 11.96 |
| 07/10/2026 21:58 | 1 | 11.955 |
| 07/10/2026 21:58 | 1 | 11.955 |
| 07/10/2026 21:58 | 30 | 11.955 |
| 07/10/2026 21:58 | 20 | 11.95 |
| 07/10/2026 21:58 | 2 | 11.955 |
| 07/10/2026 21:58 | 1 | 11.955 |
| 07/10/2026 21:58 | 100 | 11.955 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 900 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 29 | 11.95 |
| 07/10/2026 21:58 | 9 | 11.95 |
| 07/10/2026 21:58 | 158 | 11.95 |
| 07/10/2026 21:58 | 74 | 11.95 |
| 07/10/2026 21:58 | 14 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 27 | 11.95 |
| 07/10/2026 21:58 | 200 | 11.95 |
| 07/10/2026 21:58 | 84 | 11.95 |
| 07/10/2026 21:58 | 5 | 11.95 |
| 07/10/2026 21:58 | 8 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 43 | 11.95 |
| 07/10/2026 21:58 | 500 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 10 | 11.95 |
| 07/10/2026 21:58 | 9 | 11.95 |
| 07/10/2026 21:58 | 200 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 22 | 11.95 |
| 07/10/2026 21:58 | 85 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 14 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 4 | 11.95 |
| 07/10/2026 21:58 | 400 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 14 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 5 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 92 | 11.95 |
| 07/10/2026 21:58 | 8 | 11.95 |
| 07/10/2026 21:58 | 200 | 11.95 |
| 07/10/2026 21:58 | 300 | 11.95 |
| 07/10/2026 21:58 | 7 | 11.95 |
| 07/10/2026 21:58 | 107 | 11.95 |
| 07/10/2026 21:58 | 400 | 11.95 |
| 07/10/2026 21:58 | 5 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.95 |
| 07/10/2026 21:58 | 9 | 11.95 |
| 07/10/2026 21:58 | 24 | 11.95 |
| 07/10/2026 21:58 | 100 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 2 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 100 | 11.945 |
| 07/10/2026 21:58 | 100 | 11.945 |
| 07/10/2026 21:58 | 21 | 11.94 |
| 07/10/2026 21:58 | 100 | 11.94 |
| 07/10/2026 21:58 | 2 | 11.945 |
| 07/10/2026 21:58 | 100 | 11.945 |
| 07/10/2026 21:58 | 100 | 11.945 |
| 07/10/2026 21:58 | 2 | 11.945 |
| 07/10/2026 21:58 | 1 | 11.945 |
| 07/10/2026 21:58 | 51 | 11.945 |
| 07/10/2026 21:57 | 40 | 11.95 |
| 07/10/2026 21:57 | 56 | 11.95 |
| 07/10/2026 21:57 | 100 | 11.95 |
| 07/10/2026 21:57 | 100 | 11.945 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 9 | 11.94 |
| 07/10/2026 21:57 | 14 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 7 | 11.94 |
| 07/10/2026 21:57 | 76 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 29 | 11.94 |
| 07/10/2026 21:57 | 5 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 84 | 11.94 |
| 07/10/2026 21:57 | 27 | 11.94 |
| 07/10/2026 21:57 | 1238 | 11.94 |
| 07/10/2026 21:57 | 151 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 100 | 11.94 |
| 07/10/2026 21:57 | 29 | 11.94 |
| 07/10/2026 21:57 | 9 | 11.94 |
| 07/10/2026 21:57 | 1 | 11.94 |
| 07/10/2026 21:57 | 99 | 11.94 |
| 07/10/2026 21:57 | 1 | 11.94 |
| 07/10/2026 21:57 | 14 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 7 | 11.93 |
| 07/10/2026 21:57 | 300 | 11.93 |
| 07/10/2026 21:57 | 15 | 11.93 |
| 07/10/2026 21:57 | 9 | 11.93 |
| 07/10/2026 21:57 | 191 | 11.93 |
| 07/10/2026 21:57 | 9 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 7 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 100 | 11.93 |
| 07/10/2026 21:57 | 840 | 11.93 |
| 07/10/2026 21:57 | 68 | 11.93 |
| 07/10/2026 21:57 | 92 | 11.93 |
| 07/10/2026 21:57 | 8 | 11.93 |
| 07/10/2026 21:57 | 1 | 11.93 |
| 07/10/2026 21:57 | 29 | 11.93 |
| 07/10/2026 21:57 | 3 | 11.93 |
| 07/10/2026 21:57 | 1 | 11.93 |
| 07/10/2026 21:57 | 1 | 11.93 |
| 07/10/2026 21:56 | 88 | 11.93 |
| 07/10/2026 21:56 | 12 | 11.93 |
| 07/10/2026 21:56 | 100 | 11.925 |
| 07/10/2026 21:56 | 1 | 11.925 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 16 | 11.92 |
| 07/10/2026 21:56 | 300 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 35 | 11.92 |
| 07/10/2026 21:56 | 35 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 35 | 11.92 |
| 07/10/2026 21:56 | 5 | 11.92 |
| 07/10/2026 21:56 | 200 | 11.92 |
| 07/10/2026 21:56 | 35 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 35 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.915 |
| 07/10/2026 21:55 | 82 | 11.91 |
| 07/10/2026 21:55 | 35 | 11.91 |
| 07/10/2026 21:55 | 175 | 11.91 |
| 07/10/2026 21:55 | 35 | 11.91 |
| 07/10/2026 21:55 | 9 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 200 | 11.91 |
| 07/10/2026 21:55 | 200 | 11.91 |
| 07/10/2026 21:55 | 300 | 11.91 |
| 07/10/2026 21:55 | 334 | 11.91 |
| 07/10/2026 21:55 | 50 | 11.91 |
| 07/10/2026 21:55 | 99 | 11.905 |
| 07/10/2026 21:55 | 1 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 16 | 11.91 |
| 07/10/2026 21:55 | 400 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 139 | 11.91 |
| 07/10/2026 21:55 | 76 | 11.91 |
| 07/10/2026 21:55 | 29 | 11.91 |
| 07/10/2026 21:55 | 4 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 200 | 11.91 |
| 07/10/2026 21:55 | 5 | 11.91 |
| 07/10/2026 21:55 | 400 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 248 | 11.905 |
| 07/10/2026 21:55 | 26 | 11.90 |
| 07/10/2026 21:55 | 35 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 226 | 11.90 |
| 07/10/2026 21:55 | 360 | 11.90 |
| 07/10/2026 21:55 | 29 | 11.90 |
| 07/10/2026 21:55 | 95 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 205 | 11.90 |
| 07/10/2026 21:55 | 35 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 200 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 400 | 11.90 |
| 07/10/2026 21:55 | 300 | 11.90 |
| 07/10/2026 21:55 | 14 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 128 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 236 | 11.90 |
| 07/10/2026 21:55 | 5 | 11.90 |
| 07/10/2026 21:55 | 400 | 11.90 |
| 07/10/2026 21:55 | 248 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.895 |
| 07/10/2026 21:55 | 1200 | 11.895 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 200 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 200 | 11.90 |
| 07/10/2026 21:55 | 42 | 11.90 |
| 07/10/2026 21:55 | 100 | 11.90 |
| 07/10/2026 21:55 | 200 | 11.90 |
| 07/10/2026 21:55 | 46 | 11.91 |
| 07/10/2026 21:55 | 34 | 11.91 |
| 07/10/2026 21:55 | 300 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 800 | 11.91 |
| 07/10/2026 21:55 | 17 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.91 |
| 07/10/2026 21:55 | 200 | 11.91 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 30 | 11.92 |
| 07/10/2026 21:55 | 200 | 11.92 |
| 07/10/2026 21:55 | 200 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 29 | 11.92 |
| 07/10/2026 21:55 | 100 | 11.92 |
| 07/10/2026 21:55 | 171 | 11.92 |
| 07/10/2026 21:54 | 100 | 11.93 |
| 07/10/2026 21:54 | 1 | 11.925 |
| 07/10/2026 21:53 | 100 | 11.925 |
| 07/10/2026 21:53 | 2 | 11.925 |
| 07/10/2026 21:52 | 1000 | 11.925 |
| 07/10/2026 21:52 | 100 | 11.93 |
| 07/10/2026 21:52 | 100 | 11.93 |
| 07/10/2026 21:52 | 100 | 11.93 |
| 07/10/2026 21:52 | 21 | 11.93 |
| 07/10/2026 21:52 | 100 | 11.93 |
| 07/10/2026 21:52 | 300 | 11.93 |
| 07/10/2026 21:52 | 300 | 11.93 |
| 07/10/2026 21:52 | 1 | 11.93 |
| 07/10/2026 21:52 | 100 | 11.93 |
| 07/10/2026 21:52 | 100 | 11.935 |
| 07/10/2026 21:51 | 1 | 11.935 |
| 07/10/2026 21:51 | 2 | 11.935 |
| 07/10/2026 21:51 | 1 | 11.935 |
| 07/10/2026 21:51 | 100 | 11.93 |
| 07/10/2026 21:51 | 35 | 11.93 |
| 07/10/2026 21:51 | 100 | 11.93 |
| 07/10/2026 21:51 | 2 | 11.93 |
| 07/10/2026 21:51 | 100 | 11.93 |
| 07/10/2026 21:51 | 200 | 11.93 |
| 07/10/2026 21:51 | 100 | 11.93 |
| 07/10/2026 21:51 | 100 | 11.93 |
| 07/10/2026 21:50 | 100 | 11.925 |
| 07/10/2026 21:50 | 100 | 11.925 |
| 07/10/2026 21:50 | 97 | 11.92 |
| 07/10/2026 21:50 | 400 | 11.92 |
| 07/10/2026 21:50 | 100 | 11.92 |
| 07/10/2026 21:50 | 32 | 11.92 |
| 07/10/2026 21:50 | 68 | 11.92 |
| 07/10/2026 21:49 | 1 | 11.915 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 200 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.905 |
| 07/10/2026 21:49 | 100 | 11.90 |
| 07/10/2026 21:49 | 100 | 11.90 |
| 07/10/2026 21:49 | 35 | 11.90 |
| 07/10/2026 21:49 | 100 | 11.90 |
| 07/10/2026 21:49 | 100 | 11.90 |
| 07/10/2026 21:49 | 5 | 11.90 |
| 07/10/2026 21:49 | 4 | 11.90 |
| 07/10/2026 21:49 | 4 | 11.90 |
| 07/10/2026 21:48 | 98 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 300 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.89 |
| 07/10/2026 21:48 | 100 | 11.885 |
| 07/10/2026 21:48 | 100 | 11.885 |
| 07/10/2026 21:48 | 40 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 50 | 11.88 |
| 07/10/2026 21:48 | 182 | 11.88 |
| 07/10/2026 21:48 | 47 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:48 | 17 | 11.88 |
| 07/10/2026 21:48 | 35 | 11.88 |
| 07/10/2026 21:48 | 35 | 11.88 |
| 07/10/2026 21:48 | 1762 | 11.88 |
| 07/10/2026 21:48 | 116 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:48 | 44 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 32 | 11.88 |
| 07/10/2026 21:48 | 6 | 11.88 |
| 07/10/2026 21:48 | 400 | 11.88 |
| 07/10/2026 21:48 | 100 | 11.88 |
| 07/10/2026 21:48 | 5 | 11.88 |
| 07/10/2026 21:48 | 6 | 11.88 |
| 07/10/2026 21:48 | 200 | 11.88 |
| 07/10/2026 21:47 | 100 | 11.885 |
| 07/10/2026 21:47 | 100 | 11.88 |
| 07/10/2026 21:47 | 100 | 11.88 |
| 07/10/2026 21:47 | 100 | 11.88 |
| 07/10/2026 21:47 | 100 | 11.885 |
| 07/10/2026 21:47 | 400 | 11.885 |
| 07/10/2026 21:47 | 100 | 11.88 |
| 07/10/2026 21:47 | 100 | 11.88 |
| 07/10/2026 21:46 | 19 | 11.88 |
| 07/10/2026 21:46 | 100 | 11.885 |
| 07/10/2026 21:46 | 198 | 11.885 |
| 07/10/2026 21:46 | 100 | 11.885 |
| 07/10/2026 21:45 | 19 | 11.88 |
| 07/10/2026 21:45 | 200 | 11.88 |
| 07/10/2026 21:45 | 34 | 11.88 |
| 07/10/2026 21:45 | 400 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 200 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 300 | 11.88 |
| 07/10/2026 21:45 | 50 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 418 | 11.88 |
| 07/10/2026 21:45 | 82 | 11.88 |
| 07/10/2026 21:45 | 4 | 11.88 |
| 07/10/2026 21:45 | 16 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.88 |
| 07/10/2026 21:45 | 100 | 11.885 |
| 07/10/2026 21:45 | 200 | 11.89 |
| 07/10/2026 21:45 | 100 | 11.89 |
| 07/10/2026 21:45 | 200 | 11.89 |
| 07/10/2026 21:45 | 100 | 11.89 |
| 07/10/2026 21:45 | 700 | 11.89 |
| 07/10/2026 21:45 | 100 | 11.89 |
| 07/10/2026 21:45 | 100 | 11.89 |
| 07/10/2026 21:44 | 3 | 11.895 |
| 07/10/2026 21:44 | 4 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.90 |
| 07/10/2026 21:44 | 30 | 11.905 |
| 07/10/2026 21:44 | 100 | 11.905 |
| 07/10/2026 21:43 | 7 | 11.90 |
| 07/10/2026 21:43 | 13 | 11.90 |
| 07/10/2026 21:43 | 100 | 11.90 |
| 07/10/2026 21:43 | 200 | 11.90 |
| 07/10/2026 21:43 | 100 | 11.90 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 200 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 200 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 5 | 11.89 |
| 07/10/2026 21:43 | 400 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.885 |
| 07/10/2026 21:43 | 400 | 11.885 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:43 | 100 | 11.89 |
| 07/10/2026 21:42 | 200 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:42 | 600 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:42 | 20 | 11.89 |
| 07/10/2026 21:42 | 400 | 11.89 |
| 07/10/2026 21:42 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 200 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 200 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 5 | 11.89 |
| 07/10/2026 21:41 | 200 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:40 | 87 | 11.90 |
| 07/10/2026 21:40 | 413 | 11.90 |
| 07/10/2026 21:40 | 100 | 11.90 |
| 07/10/2026 21:40 | 100 | 11.90 |
| 07/10/2026 21:40 | 100 | 11.90 |
| 07/10/2026 21:40 | 600 | 11.90 |
| 07/10/2026 21:40 | 100 | 11.90 |
| 07/10/2026 21:40 | 100 | 11.90 |
| 07/10/2026 21:40 | 181 | 11.90 |
| 07/10/2026 21:40 | 300 | 11.90 |
| 07/10/2026 21:40 | 71 | 11.90 |
| 07/10/2026 21:39 | 129 | 11.90 |
| 07/10/2026 21:39 | 119 | 11.90 |
| 07/10/2026 21:39 | 55 | 11.90 |
| 07/10/2026 21:39 | 26 | 11.90 |
| 07/10/2026 21:39 | 100 | 11.905 |
| 07/10/2026 21:39 | 300 | 11.905 |
| 07/10/2026 21:39 | 171 | 11.905 |
| 07/10/2026 21:38 | 198 | 11.905 |
| 07/10/2026 21:38 | 300 | 11.91 |
| 07/10/2026 21:38 | 200 | 11.91 |
| 07/10/2026 21:38 | 100 | 11.91 |
| 07/10/2026 21:38 | 600 | 11.91 |
| 07/10/2026 21:38 | 100 | 11.91 |
| 07/10/2026 21:37 | 56 | 11.915 |
| 07/10/2026 21:37 | 200 | 11.91 |
| 07/10/2026 21:37 | 200 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 300 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 200 | 11.91 |
| 07/10/2026 21:37 | 35 | 11.91 |
| 07/10/2026 21:37 | 32 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 17 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 48 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 200 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.91 |
| 07/10/2026 21:37 | 100 | 11.90 |
| 07/10/2026 21:37 | 100 | 11.90 |
| 07/10/2026 21:37 | 1 | 11.905 |
| 07/10/2026 21:36 | 8 | 11.905 |
| 07/10/2026 21:35 | 100 | 11.90 |
| 07/10/2026 21:35 | 74 | 11.90 |
| 07/10/2026 21:35 | 26 | 11.90 |
| 07/10/2026 21:35 | 100 | 11.90 |
| 07/10/2026 21:35 | 74 | 11.90 |
| 07/10/2026 21:35 | 100 | 11.90 |
| 07/10/2026 21:35 | 90 | 11.90 |
| 07/10/2026 21:35 | 36 | 11.90 |
| 07/10/2026 21:35 | 100 | 11.90 |
| 07/10/2026 21:35 | 164 | 11.90 |
| 07/10/2026 21:34 | 75 | 11.905 |
| 07/10/2026 21:34 | 100 | 11.91 |
| 07/10/2026 21:34 | 100 | 11.91 |
| 07/10/2026 21:34 | 100 | 11.91 |
| 07/10/2026 21:34 | 100 | 11.91 |
| 07/10/2026 21:34 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.915 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 5 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 153 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 1800 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.905 |
| 07/10/2026 21:31 | 2 | 11.92 |
| 07/10/2026 21:31 | 100 | 11.93 |
| 07/10/2026 21:31 | 300 | 11.93 |
| 07/10/2026 21:31 | 100 | 11.93 |
| 07/10/2026 21:31 | 100 | 11.93 |
| 07/10/2026 21:31 | 100 | 11.93 |
| 07/10/2026 21:31 | 200 | 11.93 |
| 07/10/2026 21:31 | 400 | 11.93 |
| 07/10/2026 21:31 | 4 | 11.93 |
| 07/10/2026 21:31 | 100 | 11.935 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 200 | 11.94 |
| 07/10/2026 21:31 | 500 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 103 | 11.94 |
| 07/10/2026 21:31 | 24 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 400 | 11.94 |
| 07/10/2026 21:31 | 400 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 55 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:31 | 400 | 11.94 |
| 07/10/2026 21:31 | 100 | 11.95 |
| 07/10/2026 21:31 | 100 | 11.95 |
| 07/10/2026 21:31 | 100 | 11.95 |
| 07/10/2026 21:31 | 100 | 11.95 |
| 07/10/2026 21:31 | 4 | 11.95 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 200 | 11.96 |
| 07/10/2026 21:31 | 300 | 11.96 |
| 07/10/2026 21:31 | 500 | 11.96 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:31 | 100 | 11.96 |
| 07/10/2026 21:30 | 100 | 11.965 |
| 07/10/2026 21:29 | 4 | 11.965 |
| 07/10/2026 21:29 | 200 | 11.96 |
| 07/10/2026 21:29 | 45 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 400 | 11.96 |
| 07/10/2026 21:29 | 400 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 72 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 300 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 900 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 100 | 11.96 |
| 07/10/2026 21:29 | 1 | 11.95 |
| 07/10/2026 21:29 | 135 | 11.95 |
| 07/10/2026 21:29 | 93 | 11.95 |
| 07/10/2026 21:29 | 92 | 11.95 |
| 07/10/2026 21:29 | 200 | 11.95 |
| 07/10/2026 21:29 | 100 | 11.95 |
| 07/10/2026 21:29 | 6 | 11.95 |
| 07/10/2026 21:29 | 100 | 11.95 |
| 07/10/2026 21:26 | 200 | 11.94 |
| 07/10/2026 21:26 | 100 | 11.94 |
| 07/10/2026 21:26 | 100 | 11.94 |
| 07/10/2026 21:26 | 200 | 11.94 |
| 07/10/2026 21:26 | 100 | 11.94 |
| 07/10/2026 21:25 | 1 | 11.935 |
| 07/10/2026 21:25 | 400 | 11.93 |
| 07/10/2026 21:25 | 20 | 11.93 |
| 07/10/2026 21:25 | 5 | 11.93 |
| 07/10/2026 21:25 | 100 | 11.93 |
| 07/10/2026 21:25 | 32 | 11.93 |
| 07/10/2026 21:25 | 200 | 11.93 |
| 07/10/2026 21:24 | 41 | 11.92 |
| 07/10/2026 21:24 | 759 | 11.92 |
| 07/10/2026 21:24 | 200 | 11.92 |
| 07/10/2026 21:24 | 4 | 11.92 |
| 07/10/2026 21:24 | 5 | 11.92 |
| 07/10/2026 21:24 | 1 | 11.92 |
| 07/10/2026 21:24 | 100 | 11.92 |
| 07/10/2026 21:24 | 31 | 11.92 |
| 07/10/2026 21:24 | 78 | 11.92 |
| 07/10/2026 21:24 | 100 | 11.92 |
| 07/10/2026 21:24 | 100 | 11.92 |
| 07/10/2026 21:24 | 176 | 11.915 |
| 07/10/2026 21:23 | 300 | 11.92 |
| 07/10/2026 21:23 | 200 | 11.92 |
| 07/10/2026 21:23 | 100 | 11.92 |
| 07/10/2026 21:23 | 100 | 11.92 |
| 07/10/2026 21:23 | 245 | 11.93 |
| 07/10/2026 21:23 | 100 | 11.925 |
| 07/10/2026 21:23 | 100 | 11.94 |
| 07/10/2026 21:23 | 300 | 11.94 |
| 07/10/2026 21:23 | 23 | 11.94 |
| 07/10/2026 21:23 | 477 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:22 | 1500 | 11.94 |
| 07/10/2026 21:22 | 500 | 11.94 |
| 07/10/2026 21:22 | 600 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:22 | 300 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.95 |
| 07/10/2026 21:22 | 200 | 11.95 |
| 07/10/2026 21:21 | 100 | 11.96 |
| 07/10/2026 21:21 | 46 | 11.96 |
| 07/10/2026 21:21 | 100 | 11.96 |
| 07/10/2026 21:21 | 100 | 11.96 |
| 07/10/2026 21:21 | 100 | 11.96 |
| 07/10/2026 21:21 | 600 | 11.96 |
| 07/10/2026 21:21 | 100 | 11.97 |
| 07/10/2026 21:21 | 300 | 11.97 |
| 07/10/2026 21:21 | 100 | 11.97 |
| 07/10/2026 21:21 | 200 | 11.97 |
| 07/10/2026 21:21 | 500 | 11.97 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:20 | 400 | 11.98 |
| 07/10/2026 21:20 | 100 | 11.98 |
| 07/10/2026 21:19 | 600 | 11.99 |
| 07/10/2026 21:19 | 100 | 11.99 |
| 07/10/2026 21:19 | 500 | 11.99 |
| 07/10/2026 21:19 | 200 | 11.99 |
| 07/10/2026 21:19 | 300 | 11.99 |
| 07/10/2026 21:19 | 300 | 11.99 |
| 07/10/2026 21:19 | 100 | 11.99 |
| 07/10/2026 21:19 | 247 | 11.99 |
| 07/10/2026 21:18 | 53 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.99 |
| 07/10/2026 21:18 | 100 | 11.995 |
| 07/10/2026 21:17 | 300 | 11.99 |
| 07/10/2026 21:17 | 100 | 11.99 |
| 07/10/2026 21:17 | 200 | 11.99 |
| 07/10/2026 21:17 | 100 | 11.99 |
| 07/10/2026 21:17 | 600 | 11.99 |
| 07/10/2026 21:17 | 200 | 11.99 |
| 07/10/2026 21:17 | 100 | 11.99 |
| 07/10/2026 21:17 | 96 | 11.99 |
| 07/10/2026 21:17 | 100 | 11.99 |
| 07/10/2026 21:17 | 14 | 11.99 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 300 | 12.00 |
| 07/10/2026 21:17 | 400 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 100 | 12.00 |
| 07/10/2026 21:17 | 5 | 12.00 |
| 07/10/2026 21:15 | 95 | 12.00 |
| 07/10/2026 21:15 | 200 | 12.00 |
| 07/10/2026 21:15 | 100 | 12.00 |
| 07/10/2026 21:15 | 100 | 12.00 |
| 07/10/2026 21:15 | 200 | 12.00 |
| 07/10/2026 21:14 | 4 | 12.01 |
| 07/10/2026 21:14 | 51 | 12.005 |
| 07/10/2026 21:14 | 373 | 12.00 |
| 07/10/2026 21:14 | 627 | 12.00 |
| 07/10/2026 21:14 | 43 | 12.00 |
| 07/10/2026 21:14 | 57 | 12.00 |
| 07/10/2026 21:14 | 43 | 12.00 |
| 07/10/2026 21:14 | 57 | 12.00 |
| 07/10/2026 21:14 | 11 | 11.99 |
| 07/10/2026 21:14 | 72 | 11.99 |
| 07/10/2026 21:14 | 100 | 11.99 |
| 07/10/2026 21:14 | 144 | 11.99 |
| 07/10/2026 21:13 | 600 | 11.99 |
| 07/10/2026 21:13 | 80 | 11.99 |
| 07/10/2026 21:13 | 43 | 11.99 |
| 07/10/2026 21:13 | 100 | 11.99 |
| 07/10/2026 21:13 | 100 | 11.99 |
| 07/10/2026 21:13 | 100 | 11.99 |
| 07/10/2026 21:12 | 1 | 11.985 |
| 07/10/2026 21:12 | 1 | 11.985 |
| 07/10/2026 21:11 | 100 | 11.985 |
| 07/10/2026 21:11 | 89 | 11.985 |
| 07/10/2026 21:11 | 97 | 11.985 |
| 07/10/2026 21:10 | 4 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 22 | 11.98 |
| 07/10/2026 21:10 | 78 | 11.98 |
| 07/10/2026 21:10 | 2 | 11.98 |
| 07/10/2026 21:10 | 100 | 11.98 |
| 07/10/2026 21:10 | 3 | 11.97 |
| 07/10/2026 21:10 | 111 | 11.97 |
| 07/10/2026 21:10 | 200 | 11.97 |
| 07/10/2026 21:10 | 389 | 11.97 |
| 07/10/2026 21:10 | 100 | 11.97 |
| 07/10/2026 21:10 | 100 | 11.97 |
| 07/10/2026 21:10 | 1 | 11.97 |
| 07/10/2026 21:10 | 1 | 11.97 |
| 07/10/2026 21:09 | 9 | 11.965 |
| 07/10/2026 21:09 | 5 | 11.96 |
| 07/10/2026 21:09 | 100 | 11.96 |
| 07/10/2026 21:09 | 13 | 11.96 |
| 07/10/2026 21:09 | 9 | 11.96 |
| 07/10/2026 21:09 | 600 | 11.96 |
| 07/10/2026 21:09 | 3000 | 11.96 |
| 07/10/2026 21:09 | 100 | 11.96 |
| 07/10/2026 21:09 | 100 | 11.96 |
| 07/10/2026 21:09 | 100 | 11.96 |
| 07/10/2026 21:09 | 3 | 11.95 |
| 07/10/2026 21:09 | 300 | 11.95 |
| 07/10/2026 21:09 | 200 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:09 | 2 | 11.95 |
| 07/10/2026 21:09 | 300 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:09 | 100 | 11.95 |
| 07/10/2026 21:08 | 100 | 11.94 |
| 07/10/2026 21:08 | 1 | 11.94 |
| 07/10/2026 21:08 | 11 | 11.94 |
| 07/10/2026 21:08 | 16 | 11.94 |
| 07/10/2026 21:08 | 100 | 11.94 |
| 07/10/2026 21:08 | 16 | 11.94 |
| 07/10/2026 21:08 | 100 | 11.94 |
| 07/10/2026 21:08 | 100 | 11.94 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 25 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 114 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.93 |
| 07/10/2026 21:04 | 100 | 11.925 |
| 07/10/2026 21:04 | 1 | 11.925 |
| 07/10/2026 21:04 | 11 | 11.925 |
| 07/10/2026 21:04 | 50 | 11.925 |
| 07/10/2026 21:03 | 100 | 11.925 |
| 07/10/2026 21:00 | 300 | 11.93 |
| 07/10/2026 21:00 | 100 | 11.93 |
| 07/10/2026 21:00 | 100 | 11.93 |
| 07/10/2026 21:00 | 100 | 11.93 |
| 07/10/2026 21:00 | 63 | 11.93 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 18 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 57 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 143 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 20:58 | 100 | 11.94 |
| 07/10/2026 20:58 | 200 | 11.94 |
| 07/10/2026 20:58 | 156 | 11.94 |
| 07/10/2026 20:58 | 223 | 11.94 |
| 07/10/2026 20:58 | 1077 | 11.94 |
| 07/10/2026 20:58 | 12 | 11.94 |
| 07/10/2026 20:58 | 88 | 11.94 |
| 07/10/2026 20:58 | 1429 | 11.94 |
| 07/10/2026 20:58 | 200 | 11.935 |
| 07/10/2026 20:58 | 571 | 11.94 |
| 07/10/2026 20:58 | 1 | 11.935 |
| 07/10/2026 20:57 | 1 | 11.935 |
| 07/10/2026 20:56 | 42 | 11.935 |
| 07/10/2026 20:56 | 58 | 11.935 |
| 07/10/2026 20:56 | 100 | 11.935 |
| 07/10/2026 20:56 | 100 | 11.935 |
| 07/10/2026 20:56 | 100 | 11.935 |
| 07/10/2026 20:55 | 136 | 11.935 |
| 07/10/2026 20:55 | 80 | 11.935 |
| 07/10/2026 20:54 | 2 | 11.935 |
| 07/10/2026 20:54 | 7 | 11.935 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 400 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 200 | 11.93 |
| 07/10/2026 20:54 | 4 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 400 | 11.93 |
| 07/10/2026 20:54 | 200 | 11.93 |
| 07/10/2026 20:54 | 105 | 11.93 |
| 07/10/2026 20:54 | 95 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 200 | 11.93 |
| 07/10/2026 20:53 | 5 | 11.93 |
| 07/10/2026 20:53 | 5 | 11.93 |
| 07/10/2026 20:53 | 100 | 11.93 |
| 07/10/2026 20:53 | 100 | 11.93 |
| 07/10/2026 20:53 | 100 | 11.93 |
| 07/10/2026 20:53 | 6 | 11.93 |
| 07/10/2026 20:53 | 6 | 11.93 |
| 07/10/2026 20:53 | 8 | 11.93 |
| 07/10/2026 20:53 | 100 | 11.93 |
| 07/10/2026 20:53 | 100 | 11.93 |
| 07/10/2026 20:52 | 100 | 11.92 |
| 07/10/2026 20:52 | 100 | 11.92 |
| 07/10/2026 20:52 | 17 | 11.92 |
| 07/10/2026 20:52 | 100 | 11.92 |
| 07/10/2026 20:52 | 1 | 11.92 |
| 07/10/2026 20:52 | 24 | 11.92 |
| 07/10/2026 20:52 | 100 | 11.92 |
| 07/10/2026 20:52 | 100 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.92 |
| 07/10/2026 20:49 | 200 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.92 |
| 07/10/2026 20:49 | 53 | 11.92 |
| 07/10/2026 20:49 | 200 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.92 |
| 07/10/2026 20:49 | 2 | 11.92 |
| 07/10/2026 20:49 | 8 | 11.92 |
| 07/10/2026 20:49 | 100 | 11.915 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 200 | 11.91 |
| 07/10/2026 20:49 | 300 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 1400 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 6 | 11.91 |
| 07/10/2026 20:49 | 200 | 11.91 |
| 07/10/2026 20:49 | 300 | 11.91 |
| 07/10/2026 20:49 | 300 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 12 | 11.91 |
| 07/10/2026 20:49 | 600 | 11.91 |
| 07/10/2026 20:49 | 400 | 11.91 |
| 07/10/2026 20:49 | 4 | 11.91 |
| 07/10/2026 20:49 | 8 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:49 | 14 | 11.91 |
| 07/10/2026 20:49 | 100 | 11.91 |
| 07/10/2026 20:48 | 24 | 11.92 |
| 07/10/2026 20:48 | 4 | 11.92 |
| 07/10/2026 20:48 | 100 | 11.92 |
| 07/10/2026 20:48 | 100 | 11.92 |
| 07/10/2026 20:48 | 8 | 11.92 |
| 07/10/2026 20:48 | 100 | 11.92 |
| 07/10/2026 20:48 | 565 | 11.92 |
| 07/10/2026 20:47 | 35 | 11.92 |
| 07/10/2026 20:47 | 77 | 11.915 |
| 07/10/2026 20:46 | 200 | 11.91 |
| 07/10/2026 20:46 | 100 | 11.91 |
| 07/10/2026 20:46 | 300 | 11.91 |
| 07/10/2026 20:46 | 39 | 11.91 |
| 07/10/2026 20:46 | 39 | 11.91 |
| 07/10/2026 20:46 | 100 | 11.90 |
| 07/10/2026 20:46 | 1 | 11.90 |
| 07/10/2026 20:46 | 1 | 11.90 |
| 07/10/2026 20:46 | 1 | 11.90 |
| 07/10/2026 20:46 | 4 | 11.90 |
| 07/10/2026 20:46 | 1 | 11.90 |
| 07/10/2026 20:46 | 1700 | 11.90 |
| 07/10/2026 20:45 | 100 | 11.90 |
| 07/10/2026 20:45 | 191 | 11.90 |
| 07/10/2026 20:44 | 1 | 11.905 |
| 07/10/2026 20:44 | 1 | 11.905 |
| 07/10/2026 20:44 | 1 | 11.905 |
| 07/10/2026 20:44 | 3 | 11.905 |
| 07/10/2026 20:43 | 38 | 11.905 |
| 07/10/2026 20:43 | 100 | 11.905 |
| 07/10/2026 20:43 | 6 | 11.905 |
| 07/10/2026 20:43 | 4 | 11.905 |
| 07/10/2026 20:43 | 100 | 11.90 |
| 07/10/2026 20:43 | 100 | 11.90 |
| 07/10/2026 20:43 | 3 | 11.90 |
| 07/10/2026 20:43 | 8 | 11.90 |
| 07/10/2026 20:43 | 100 | 11.90 |
| 07/10/2026 20:39 | 34 | 11.905 |
| 07/10/2026 20:38 | 4 | 11.90 |
| 07/10/2026 20:38 | 4 | 11.90 |
| 07/10/2026 20:38 | 9 | 11.90 |
| 07/10/2026 20:38 | 90 | 11.90 |
| 07/10/2026 20:38 | 100 | 11.90 |
| 07/10/2026 20:38 | 100 | 11.90 |
| 07/10/2026 20:37 | 1 | 11.895 |
| 07/10/2026 20:36 | 62 | 11.90 |
| 07/10/2026 20:36 | 28 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 10 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:36 | 14 | 11.90 |
| 07/10/2026 20:36 | 100 | 11.90 |
| 07/10/2026 20:34 | 1 | 11.905 |
| 07/10/2026 20:34 | 11 | 11.905 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:34 | 3 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:33 | 100 | 11.915 |
| 07/10/2026 20:33 | 100 | 11.915 |
| 07/10/2026 20:33 | 100 | 11.915 |
| 07/10/2026 20:33 | 126 | 11.915 |
| 07/10/2026 20:33 | 1 | 11.91 |
| 07/10/2026 20:33 | 2 | 11.91 |
| 07/10/2026 20:33 | 1 | 11.91 |
| 07/10/2026 20:33 | 1 | 11.91 |
| 07/10/2026 20:33 | 100 | 11.91 |
| 07/10/2026 20:33 | 38 | 11.91 |
| 07/10/2026 20:33 | 10 | 11.91 |
| 07/10/2026 20:29 | 1 | 11.905 |
| 07/10/2026 20:29 | 3 | 11.905 |
| 07/10/2026 20:29 | 6 | 11.905 |
| 07/10/2026 20:29 | 4 | 11.905 |
| 07/10/2026 20:29 | 1 | 11.905 |
| 07/10/2026 20:29 | 6 | 11.905 |
| 07/10/2026 20:28 | 100 | 11.905 |
| 07/10/2026 20:28 | 4 | 11.905 |
| 07/10/2026 20:27 | 1 | 11.905 |
| 07/10/2026 20:27 | 1 | 11.905 |
| 07/10/2026 20:27 | 8 | 11.905 |
| 07/10/2026 20:27 | 3 | 11.905 |
| 07/10/2026 20:27 | 4 | 11.905 |
| 07/10/2026 20:26 | 1 | 11.905 |
| 07/10/2026 20:25 | 158 | 11.91 |
| 07/10/2026 20:25 | 42 | 11.91 |
| 07/10/2026 20:24 | 5 | 11.915 |
| 07/10/2026 20:24 | 1 | 11.91 |
| 07/10/2026 20:24 | 100 | 11.91 |
| 07/10/2026 20:24 | 100 | 11.91 |
| 07/10/2026 20:24 | 1 | 11.90 |
| 07/10/2026 20:24 | 1 | 11.90 |
| 07/10/2026 20:24 | 1 | 11.90 |
| 07/10/2026 20:24 | 2 | 11.90 |
| 07/10/2026 20:24 | 95 | 11.90 |
| 07/10/2026 20:24 | 100 | 11.90 |
| 07/10/2026 20:24 | 100 | 11.90 |
| 07/10/2026 20:24 | 100 | 11.90 |
| 07/10/2026 20:24 | 100 | 11.90 |
| 07/10/2026 20:24 | 1205 | 11.90 |
| 07/10/2026 20:24 | 100 | 11.895 |
| 07/10/2026 20:24 | 47 | 11.895 |
| 07/10/2026 20:23 | 1 | 11.895 |
| 07/10/2026 20:23 | 100 | 11.90 |
| 07/10/2026 20:23 | 100 | 11.90 |
| 07/10/2026 20:23 | 20 | 11.90 |
| 07/10/2026 20:23 | 80 | 11.90 |
| 07/10/2026 20:23 | 300 | 11.90 |
| 07/10/2026 20:22 | 1 | 11.90 |
| 07/10/2026 20:22 | 1 | 11.90 |
| 07/10/2026 20:22 | 29 | 11.90 |
| 07/10/2026 20:22 | 4 | 11.90 |
| 07/10/2026 20:22 | 100 | 11.90 |
| 07/10/2026 20:22 | 200 | 11.90 |
| 07/10/2026 20:22 | 100 | 11.895 |
| 07/10/2026 20:22 | 1 | 11.89 |
| 07/10/2026 20:22 | 1 | 11.89 |
| 07/10/2026 20:22 | 1 | 11.89 |
| 07/10/2026 20:22 | 1 | 11.89 |
| 07/10/2026 20:22 | 100 | 11.89 |
| 07/10/2026 20:22 | 200 | 11.89 |
| 07/10/2026 20:22 | 100 | 11.89 |
| 07/10/2026 20:21 | 1 | 11.885 |
| 07/10/2026 20:20 | 107 | 11.885 |
| 07/10/2026 20:20 | 200 | 11.89 |
| 07/10/2026 20:20 | 100 | 11.89 |
| 07/10/2026 20:20 | 100 | 11.89 |
| 07/10/2026 20:19 | 10 | 11.895 |
| 07/10/2026 20:19 | 20 | 11.895 |
| 07/10/2026 20:18 | 1 | 11.895 |
| 07/10/2026 20:17 | 125 | 11.895 |
| 07/10/2026 20:16 | 1 | 11.895 |
| 07/10/2026 20:16 | 48 | 11.90 |
| 07/10/2026 20:16 | 600 | 11.90 |
| 07/10/2026 20:16 | 100 | 11.90 |
| 07/10/2026 20:13 | 35 | 11.905 |
| 07/10/2026 20:13 | 59 | 11.91 |
| 07/10/2026 20:13 | 175 | 11.91 |
| 07/10/2026 20:13 | 325 | 11.91 |
| 07/10/2026 20:13 | 65 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.91 |
| 07/10/2026 20:13 | 300 | 11.91 |
| 07/10/2026 20:13 | 3 | 11.91 |
| 07/10/2026 20:13 | 1 | 11.91 |
| 07/10/2026 20:10 | 33 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 14 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 17 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 40 | 11.925 |
| 07/10/2026 20:10 | 35 | 11.925 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 1 | 11.92 |
| 07/10/2026 20:09 | 59 | 11.92 |
| 07/10/2026 20:09 | 6 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 88 | 11.92 |
| 07/10/2026 20:09 | 12 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 1 | 11.91 |
| 07/10/2026 20:09 | 1 | 11.91 |
| 07/10/2026 20:09 | 1 | 11.91 |
| 07/10/2026 20:09 | 100 | 11.91 |
| 07/10/2026 20:09 | 1 | 11.91 |
| 07/10/2026 20:09 | 1 | 11.91 |
| 07/10/2026 20:08 | 88 | 11.91 |
| 07/10/2026 20:08 | 12 | 11.91 |
| 07/10/2026 20:06 | 9 | 11.905 |
| 07/10/2026 20:06 | 8 | 11.905 |
| 07/10/2026 20:06 | 200 | 11.905 |
| 07/10/2026 20:06 | 6 | 11.91 |
| 07/10/2026 20:05 | 1 | 11.905 |
| 07/10/2026 20:05 | 127 | 11.905 |
| 07/10/2026 20:04 | 5 | 11.905 |
| 07/10/2026 20:04 | 64 | 11.905 |
| 07/10/2026 20:04 | 4 | 11.905 |
| 07/10/2026 20:03 | 24 | 11.905 |
| 07/10/2026 20:03 | 1 | 11.90 |
| 07/10/2026 20:03 | 1 | 11.90 |
| 07/10/2026 20:03 | 2 | 11.90 |
| 07/10/2026 20:03 | 1 | 11.90 |
| 07/10/2026 20:03 | 1 | 11.90 |
| 07/10/2026 20:03 | 100 | 11.90 |
| 07/10/2026 20:03 | 800 | 11.90 |
| 07/10/2026 20:03 | 100 | 11.90 |
| 07/10/2026 20:03 | 90 | 11.90 |
| 07/10/2026 20:03 | 43 | 11.90 |
| 07/10/2026 20:02 | 3 | 11.895 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 196 | 11.905 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 17 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 58 | 11.90 |
| 07/10/2026 20:01 | 100 | 11.90 |
| 07/10/2026 20:01 | 18 | 11.90 |
| 07/10/2026 20:00 | 1 | 11.905 |
| 07/10/2026 20:00 | 100 | 11.91 |
| 07/10/2026 20:00 | 100 | 11.91 |
| 07/10/2026 20:00 | 100 | 11.91 |
| 07/10/2026 20:00 | 46 | 11.91 |
| 07/10/2026 20:00 | 17 | 11.91 |
| 07/10/2026 20:00 | 15 | 11.91 |
| 07/10/2026 19:58 | 29 | 11.91 |
| 07/10/2026 19:55 | 300 | 11.92 |
| 07/10/2026 19:54 | 5 | 11.92 |
| 07/10/2026 19:54 | 1 | 11.92 |
| 07/10/2026 19:54 | 100 | 11.92 |
| 07/10/2026 19:54 | 500 | 11.92 |
| 07/10/2026 19:54 | 1 | 11.92 |
| 07/10/2026 19:54 | 1 | 11.92 |
| 07/10/2026 19:54 | 9 | 11.92 |
| 07/10/2026 19:53 | 58 | 11.92 |
| 07/10/2026 19:53 | 100 | 11.92 |
| 07/10/2026 19:49 | 100 | 11.93 |
| 07/10/2026 19:48 | 1 | 11.93 |
| 07/10/2026 19:48 | 1 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.93 |
| 07/10/2026 19:48 | 600 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.93 |
| 07/10/2026 19:48 | 100 | 11.92 |
| 07/10/2026 19:48 | 300 | 11.92 |
| 07/10/2026 19:47 | 2 | 11.91 |
| 07/10/2026 19:47 | 1 | 11.91 |
| 07/10/2026 19:47 | 9 | 11.91 |
| 07/10/2026 19:47 | 398 | 11.91 |
| 07/10/2026 19:47 | 100 | 11.91 |
| 07/10/2026 19:47 | 17 | 11.91 |
| 07/10/2026 19:47 | 83 | 11.91 |
| 07/10/2026 19:47 | 100 | 11.91 |
| 07/10/2026 19:47 | 102 | 11.91 |
| 07/10/2026 19:47 | 98 | 11.91 |
| 07/10/2026 19:47 | 900 | 11.91 |
| 07/10/2026 19:47 | 100 | 11.91 |
| 07/10/2026 19:44 | 56 | 11.915 |
| 07/10/2026 19:43 | 200 | 11.915 |
| 07/10/2026 19:42 | 200 | 11.915 |
| 07/10/2026 19:42 | 146 | 11.915 |
| 07/10/2026 19:41 | 100 | 11.92 |
| 07/10/2026 19:41 | 100 | 11.92 |
| 07/10/2026 19:41 | 100 | 11.92 |
| 07/10/2026 19:41 | 100 | 11.92 |
| 07/10/2026 19:39 | 250 | 11.92 |
| 07/10/2026 19:39 | 100 | 11.92 |
| 07/10/2026 19:39 | 150 | 11.92 |
| 07/10/2026 19:37 | 100 | 11.92 |
| 07/10/2026 19:37 | 1 | 11.92 |
| 07/10/2026 19:37 | 1 | 11.92 |
| 07/10/2026 19:37 | 1 | 11.92 |
| 07/10/2026 19:37 | 1 | 11.92 |
| 07/10/2026 19:37 | 100 | 11.92 |
| 07/10/2026 19:37 | 100 | 11.92 |
| 07/10/2026 19:37 | 100 | 11.92 |
| 07/10/2026 19:37 | 100 | 11.92 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 300 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 300 | 11.91 |
| 07/10/2026 19:35 | 300 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 15 | 11.91 |
| 07/10/2026 19:35 | 5 | 11.91 |
| 07/10/2026 19:35 | 4 | 11.91 |
| 07/10/2026 19:35 | 13 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 63 | 11.91 |
| 07/10/2026 19:35 | 37 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 100 | 11.91 |
| 07/10/2026 19:35 | 79 | 11.91 |
| 07/10/2026 19:35 | 22 | 11.91 |
| 07/10/2026 19:35 | 43 | 11.91 |
| 07/10/2026 19:35 | 13 | 11.91 |
| 07/10/2026 19:35 | 84 | 11.91 |
| 07/10/2026 19:35 | 74 | 11.91 |
| 07/10/2026 19:35 | 29 | 11.91 |
| 07/10/2026 19:35 | 200 | 11.905 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 2 | 11.90 |
| 07/10/2026 19:35 | 1 | 11.90 |
| 07/10/2026 19:35 | 200 | 11.90 |
| 07/10/2026 19:35 | 100 | 11.90 |
| 07/10/2026 19:35 | 100 | 11.90 |
| 07/10/2026 19:35 | 100 | 11.90 |
| 07/10/2026 19:35 | 100 | 11.90 |
| 07/10/2026 19:35 | 100 | 11.90 |
| 07/10/2026 19:33 | 47 | 11.895 |
| 07/10/2026 19:33 | 1 | 11.89 |
| 07/10/2026 19:33 | 100 | 11.89 |
| 07/10/2026 19:33 | 1 | 11.89 |
| 07/10/2026 19:33 | 2 | 11.89 |
| 07/10/2026 19:33 | 100 | 11.89 |
| 07/10/2026 19:33 | 800 | 11.89 |
| 07/10/2026 19:33 | 1 | 11.89 |
| 07/10/2026 19:33 | 1 | 11.89 |
| 07/10/2026 19:33 | 92 | 11.89 |
| 07/10/2026 19:31 | 100 | 11.89 |
| 07/10/2026 19:31 | 200 | 11.89 |
| 07/10/2026 19:31 | 52 | 11.89 |
| 07/10/2026 19:31 | 179 | 11.89 |
| 07/10/2026 19:31 | 100 | 11.89 |
| 07/10/2026 19:31 | 100 | 11.89 |
| 07/10/2026 19:31 | 100 | 11.895 |
| 07/10/2026 19:31 | 126 | 11.895 |
| 07/10/2026 19:31 | 200 | 11.89 |
| 07/10/2026 19:31 | 100 | 11.89 |
| 07/10/2026 19:31 | 1 | 11.89 |
| 07/10/2026 19:31 | 200 | 11.885 |
| 07/10/2026 19:30 | 126 | 11.885 |
| 07/10/2026 19:30 | 1 | 11.88 |
| 07/10/2026 19:30 | 3 | 11.88 |
| 07/10/2026 19:30 | 13 | 11.88 |
| 07/10/2026 19:30 | 1 | 11.88 |
| 07/10/2026 19:30 | 100 | 11.88 |
| 07/10/2026 19:30 | 1600 | 11.88 |
| 07/10/2026 19:30 | 3 | 11.88 |
| 07/10/2026 19:30 | 200 | 11.88 |
| 07/10/2026 19:29 | 400 | 11.89 |
| 07/10/2026 19:28 | 1 | 11.89 |
| 07/10/2026 19:28 | 100 | 11.89 |
| 07/10/2026 19:28 | 70 | 11.89 |
| 07/10/2026 19:28 | 100 | 11.89 |
| 07/10/2026 19:28 | 70 | 11.89 |
| 07/10/2026 19:28 | 1 | 11.885 |
| 07/10/2026 19:28 | 1 | 11.885 |
| 07/10/2026 19:28 | 1 | 11.885 |
| 07/10/2026 19:27 | 37 | 11.88 |
| 07/10/2026 19:27 | 20 | 11.88 |
| 07/10/2026 19:26 | 80 | 11.88 |
| 07/10/2026 19:26 | 150 | 11.88 |
| 07/10/2026 19:26 | 100 | 11.88 |
| 07/10/2026 19:26 | 50 | 11.88 |
| 07/10/2026 19:26 | 20 | 11.88 |
| 07/10/2026 19:26 | 100 | 11.88 |
| 07/10/2026 19:26 | 100 | 11.89 |
| 07/10/2026 19:26 | 100 | 11.89 |
| 07/10/2026 19:26 | 100 | 11.89 |
| 07/10/2026 19:26 | 100 | 11.89 |
| 07/10/2026 19:26 | 100 | 11.89 |
| 07/10/2026 19:24 | 1 | 11.895 |
| 07/10/2026 19:23 | 1 | 11.895 |
| 07/10/2026 19:23 | 57 | 11.895 |
| 07/10/2026 19:23 | 84 | 11.895 |
| 07/10/2026 19:22 | 15 | 11.895 |
| 07/10/2026 19:22 | 200 | 11.895 |
| 07/10/2026 19:19 | 100 | 11.90 |
| 07/10/2026 19:18 | 100 | 11.90 |
| 07/10/2026 19:18 | 52 | 11.91 |
| 07/10/2026 19:18 | 50 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:17 | 101 | 11.91 |
| 07/10/2026 19:17 | 8 | 11.91 |
| 07/10/2026 19:17 | 80 | 11.91 |
| 07/10/2026 19:17 | 1100 | 11.91 |
| 07/10/2026 19:17 | 200 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:17 | 100 | 11.91 |
| 07/10/2026 19:16 | 1 | 11.92 |
| 07/10/2026 19:16 | 99 | 11.92 |
| 07/10/2026 19:16 | 100 | 11.92 |
| 07/10/2026 19:16 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 6 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 80 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 100 | 11.92 |
| 07/10/2026 19:14 | 48 | 11.92 |
| 07/10/2026 19:14 | 98 | 11.92 |
| 07/10/2026 19:13 | 6 | 11.92 |
| 07/10/2026 19:11 | 97 | 11.92 |
| 07/10/2026 19:11 | 1 | 11.92 |
| 07/10/2026 19:11 | 100 | 11.92 |
| 07/10/2026 19:11 | 100 | 11.92 |
| 07/10/2026 19:11 | 200 | 11.92 |
| 07/10/2026 19:11 | 100 | 11.92 |
| 07/10/2026 19:11 | 100 | 11.92 |
| 07/10/2026 19:11 | 100 | 11.92 |
| 07/10/2026 19:10 | 1 | 11.92 |
| 07/10/2026 19:10 | 290 | 11.92 |
| 07/10/2026 19:10 | 100 | 11.92 |
| 07/10/2026 19:10 | 100 | 11.92 |
| 07/10/2026 19:10 | 200 | 11.92 |
| 07/10/2026 19:08 | 100 | 11.93 |
| 07/10/2026 19:08 | 49 | 11.93 |
| 07/10/2026 19:08 | 18 | 11.93 |
| 07/10/2026 19:06 | 100 | 11.94 |
| 07/10/2026 19:06 | 100 | 11.94 |
| 07/10/2026 19:06 | 100 | 11.94 |
| 07/10/2026 19:06 | 3 | 11.94 |
| 07/10/2026 19:06 | 83 | 11.94 |
| 07/10/2026 19:06 | 17 | 11.94 |
| 07/10/2026 19:06 | 46 | 11.94 |
| 07/10/2026 19:06 | 54 | 11.94 |
| 07/10/2026 19:06 | 200 | 11.94 |
| 07/10/2026 19:06 | 169 | 11.945 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 200 | 11.95 |
| 07/10/2026 19:06 | 37 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 6 | 11.95 |
| 07/10/2026 19:06 | 200 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 130 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:05 | 19 | 11.955 |
| 07/10/2026 19:05 | 66 | 11.955 |
| 07/10/2026 19:05 | 125 | 11.955 |
| 07/10/2026 19:05 | 34 | 11.955 |
| 07/10/2026 19:04 | 200 | 11.955 |
| 07/10/2026 19:04 | 100 | 11.955 |
| 07/10/2026 19:01 | 100 | 11.955 |
| 07/10/2026 19:00 | 22 | 11.95 |
| 07/10/2026 19:00 | 4 | 11.95 |
| 07/10/2026 19:00 | 43 | 11.95 |
| 07/10/2026 19:00 | 29 | 11.95 |
| 07/10/2026 19:00 | 100 | 11.95 |
| 07/10/2026 19:00 | 4 | 11.95 |
| 07/10/2026 19:00 | 4 | 11.95 |
| 07/10/2026 19:00 | 4 | 11.95 |
| 07/10/2026 19:00 | 13 | 11.95 |
| 07/10/2026 19:00 | 100 | 11.95 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 70 | 11.94 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 1 | 11.94 |
| 07/10/2026 19:00 | 800 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 19:00 | 100 | 11.94 |
| 07/10/2026 18:59 | 1 | 11.935 |
| 07/10/2026 18:58 | 9 | 11.935 |
| 07/10/2026 18:58 | 100 | 11.93 |
| 07/10/2026 18:58 | 2 | 11.93 |
| 07/10/2026 18:58 | 100 | 11.93 |
| 07/10/2026 18:58 | 1 | 11.93 |
| 07/10/2026 18:58 | 200 | 11.93 |
| 07/10/2026 18:58 | 1 | 11.93 |
| 07/10/2026 18:58 | 100 | 11.93 |
| 07/10/2026 18:58 | 100 | 11.93 |
| 07/10/2026 18:58 | 100 | 11.93 |
| 07/10/2026 18:56 | 1 | 11.92 |
| 07/10/2026 18:56 | 200 | 11.92 |
| 07/10/2026 18:56 | 1 | 11.92 |
| 07/10/2026 18:56 | 1 | 11.92 |
| 07/10/2026 18:56 | 1 | 11.92 |
| 07/10/2026 18:56 | 1 | 11.92 |
| 07/10/2026 18:56 | 100 | 11.92 |
| 07/10/2026 18:56 | 100 | 11.92 |
| 07/10/2026 18:56 | 100 | 11.92 |
| 07/10/2026 18:56 | 100 | 11.92 |
| 07/10/2026 18:55 | 6 | 11.915 |
| 07/10/2026 18:54 | 1 | 11.91 |
| 07/10/2026 18:54 | 1 | 11.91 |
| 07/10/2026 18:54 | 1 | 11.91 |
| 07/10/2026 18:54 | 100 | 11.91 |
| 07/10/2026 18:54 | 600 | 11.91 |
| 07/10/2026 18:54 | 100 | 11.91 |
| 07/10/2026 18:54 | 200 | 11.91 |
| 07/10/2026 18:54 | 1 | 11.91 |
| 07/10/2026 18:54 | 1 | 11.91 |
| 07/10/2026 18:53 | 6 | 11.91 |
| 07/10/2026 18:52 | 2 | 11.91 |
| 07/10/2026 18:52 | 100 | 11.91 |
| 07/10/2026 18:52 | 100 | 11.91 |
| 07/10/2026 18:52 | 100 | 11.91 |
| 07/10/2026 18:52 | 100 | 11.91 |
| 07/10/2026 18:52 | 100 | 11.91 |
| 07/10/2026 18:52 | 300 | 11.91 |
| 07/10/2026 18:50 | 125 | 11.905 |
| 07/10/2026 18:49 | 100 | 11.90 |
| 07/10/2026 18:49 | 100 | 11.90 |
| 07/10/2026 18:48 | 100 | 11.91 |
| 07/10/2026 18:48 | 100 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 70 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 600 | 11.91 |
| 07/10/2026 18:48 | 17 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.91 |
| 07/10/2026 18:48 | 1 | 11.905 |
| 07/10/2026 18:47 | 4 | 11.90 |
| 07/10/2026 18:46 | 87 | 11.905 |
| 07/10/2026 18:44 | 9 | 11.91 |
| 07/10/2026 18:44 | 99 | 11.91 |
| 07/10/2026 18:44 | 100 | 11.91 |
| 07/10/2026 18:44 | 200 | 11.91 |
| 07/10/2026 18:44 | 100 | 11.91 |
| 07/10/2026 18:44 | 27 | 11.91 |
| 07/10/2026 18:43 | 2 | 11.915 |
| 07/10/2026 18:42 | 10 | 11.91 |
| 07/10/2026 18:42 | 1 | 11.91 |
| 07/10/2026 18:42 | 16 | 11.91 |
| 07/10/2026 18:42 | 4 | 11.91 |
| 07/10/2026 18:42 | 100 | 11.91 |
| 07/10/2026 18:42 | 100 | 11.91 |
| 07/10/2026 18:42 | 300 | 11.91 |
| 07/10/2026 18:42 | 44 | 11.91 |
| 07/10/2026 18:42 | 10 | 11.91 |
| 07/10/2026 18:40 | 2 | 11.91 |
| 07/10/2026 18:40 | 1 | 11.91 |
| 07/10/2026 18:40 | 100 | 11.91 |
| 07/10/2026 18:40 | 1 | 11.91 |
| 07/10/2026 18:40 | 100 | 11.91 |
| 07/10/2026 18:40 | 100 | 11.91 |
| 07/10/2026 18:40 | 300 | 11.91 |
| 07/10/2026 18:40 | 100 | 11.91 |
| 07/10/2026 18:40 | 100 | 11.91 |
| 07/10/2026 18:40 | 22 | 11.905 |
| 07/10/2026 18:39 | 32 | 11.905 |
| 07/10/2026 18:39 | 1 | 11.90 |
| 07/10/2026 18:39 | 1 | 11.90 |
| 07/10/2026 18:39 | 1 | 11.90 |
| 07/10/2026 18:38 | 20 | 11.895 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 7 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 29 | 11.90 |
| 07/10/2026 18:38 | 13 | 11.90 |
| 07/10/2026 18:38 | 13 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.90 |
| 07/10/2026 18:38 | 100 | 11.89 |
| 07/10/2026 18:38 | 1 | 11.89 |
| 07/10/2026 18:38 | 100 | 11.89 |
| 07/10/2026 18:38 | 4 | 11.89 |
| 07/10/2026 18:38 | 100 | 11.89 |
| 07/10/2026 18:38 | 400 | 11.89 |
| 07/10/2026 18:37 | 100 | 11.89 |
| 07/10/2026 18:37 | 100 | 11.89 |
| 07/10/2026 18:37 | 100 | 11.90 |
| 07/10/2026 18:37 | 100 | 11.90 |
| 07/10/2026 18:37 | 100 | 11.90 |
| 07/10/2026 18:37 | 39 | 11.90 |
| 07/10/2026 18:36 | 457 | 11.91 |
| 07/10/2026 18:36 | 43 | 11.91 |
| 07/10/2026 18:36 | 100 | 11.92 |
| 07/10/2026 18:36 | 100 | 11.92 |
| 07/10/2026 18:36 | 20 | 11.92 |
| 07/10/2026 18:36 | 100 | 11.92 |
| 07/10/2026 18:33 | 100 | 11.93 |
| 07/10/2026 18:33 | 400 | 11.93 |
| 07/10/2026 18:33 | 1 | 11.93 |
| 07/10/2026 18:33 | 3 | 11.93 |
| 07/10/2026 18:33 | 100 | 11.93 |
| 07/10/2026 18:33 | 200 | 11.93 |
| 07/10/2026 18:31 | 145 | 11.925 |
| 07/10/2026 18:30 | 20 | 11.93 |
| 07/10/2026 18:30 | 1 | 11.93 |
| 07/10/2026 18:30 | 100 | 11.93 |
| 07/10/2026 18:30 | 100 | 11.93 |
| 07/10/2026 18:30 | 17 | 11.93 |
| 07/10/2026 18:28 | 100 | 11.93 |
| 07/10/2026 18:27 | 1 | 11.93 |
| 07/10/2026 18:27 | 1 | 11.93 |
| 07/10/2026 18:27 | 100 | 11.93 |
| 07/10/2026 18:26 | 1 | 11.93 |
| 07/10/2026 18:26 | 2 | 11.93 |
| 07/10/2026 18:26 | 1 | 11.93 |
| 07/10/2026 18:26 | 1 | 11.93 |
| 07/10/2026 18:26 | 100 | 11.93 |
| 07/10/2026 18:26 | 5 | 11.93 |
| 07/10/2026 18:26 | 100 | 11.93 |
| 07/10/2026 18:25 | 100 | 11.93 |
| 07/10/2026 18:25 | 100 | 11.93 |
| 07/10/2026 18:25 | 68 | 11.93 |
| 07/10/2026 18:25 | 100 | 11.93 |
| 07/10/2026 18:24 | 88 | 11.935 |
| 07/10/2026 18:22 | 1 | 11.93 |
| 07/10/2026 18:22 | 1 | 11.93 |
| 07/10/2026 18:22 | 100 | 11.93 |
| 07/10/2026 18:22 | 100 | 11.93 |
| 07/10/2026 18:22 | 100 | 11.93 |
| 07/10/2026 18:22 | 200 | 11.93 |
| 07/10/2026 18:21 | 10 | 11.93 |
| 07/10/2026 18:21 | 100 | 11.93 |
| 07/10/2026 18:17 | 41 | 11.95 |
| 07/10/2026 18:17 | 100 | 11.96 |
| 07/10/2026 18:17 | 100 | 11.96 |
| 07/10/2026 18:17 | 100 | 11.96 |
| 07/10/2026 18:16 | 1 | 11.96 |
| 07/10/2026 18:16 | 1 | 11.96 |
| 07/10/2026 18:16 | 1 | 11.96 |
| 07/10/2026 18:16 | 100 | 11.96 |
| 07/10/2026 18:16 | 100 | 11.96 |
| 07/10/2026 18:16 | 100 | 11.96 |
| 07/10/2026 18:16 | 1 | 11.96 |
| 07/10/2026 18:16 | 100 | 11.96 |
| 07/10/2026 18:16 | 100 | 11.96 |
| 07/10/2026 18:15 | 100 | 11.95 |
| 07/10/2026 18:15 | 100 | 11.95 |
| 07/10/2026 18:15 | 100 | 11.95 |
| 07/10/2026 18:15 | 100 | 11.95 |
| 07/10/2026 18:15 | 100 | 11.95 |
| 07/10/2026 18:15 | 2 | 11.95 |
| 07/10/2026 18:14 | 100 | 11.95 |
| 07/10/2026 18:14 | 1 | 11.95 |
| 07/10/2026 18:14 | 1 | 11.95 |
| 07/10/2026 18:13 | 22 | 11.94 |
| 07/10/2026 18:13 | 100 | 11.94 |
| 07/10/2026 18:12 | 1293 | 11.935 |
| 07/10/2026 18:12 | 1 | 11.93 |
| 07/10/2026 18:12 | 2 | 11.93 |
| 07/10/2026 18:12 | 100 | 11.93 |
| 07/10/2026 18:12 | 100 | 11.93 |
| 07/10/2026 18:12 | 400 | 11.93 |
| 07/10/2026 18:12 | 100 | 11.93 |
| 07/10/2026 18:11 | 60 | 11.93 |
| 07/10/2026 18:11 | 5 | 11.93 |
| 07/10/2026 18:11 | 2 | 11.93 |
| 07/10/2026 18:11 | 13 | 11.93 |
| 07/10/2026 18:11 | 40 | 11.93 |
| 07/10/2026 18:11 | 60 | 11.93 |
| 07/10/2026 18:11 | 150 | 11.93 |
| 07/10/2026 18:11 | 137 | 11.935 |
| 07/10/2026 18:11 | 100 | 11.94 |
| 07/10/2026 18:11 | 91 | 11.94 |
| 07/10/2026 18:11 | 100 | 11.94 |
| 07/10/2026 18:11 | 100 | 11.94 |
| 07/10/2026 18:11 | 100 | 11.95 |
| 07/10/2026 18:11 | 100 | 11.95 |
| 07/10/2026 18:11 | 100 | 11.95 |
| 07/10/2026 18:09 | 38 | 11.945 |
| 07/10/2026 18:09 | 125 | 11.945 |
| 07/10/2026 18:09 | 50 | 11.95 |
| 07/10/2026 18:07 | 148 | 11.955 |
| 07/10/2026 18:07 | 194 | 11.955 |
| 07/10/2026 18:05 | 100 | 11.965 |
| 07/10/2026 18:05 | 100 | 11.96 |
| 07/10/2026 18:05 | 100 | 11.96 |
| 07/10/2026 18:05 | 100 | 11.97 |
| 07/10/2026 18:05 | 100 | 11.97 |
| 07/10/2026 18:04 | 90 | 11.97 |
| 07/10/2026 18:04 | 100 | 11.97 |
| 07/10/2026 18:04 | 100 | 11.97 |
| 07/10/2026 18:04 | 100 | 11.97 |
| 07/10/2026 18:04 | 60 | 11.97 |
| 07/10/2026 18:04 | 30 | 11.97 |
| 07/10/2026 18:04 | 10 | 11.97 |
| 07/10/2026 18:04 | 90 | 11.975 |
| 07/10/2026 18:02 | 9 | 11.99 |
| 07/10/2026 18:02 | 100 | 11.99 |
| 07/10/2026 18:02 | 100 | 11.99 |
| 07/10/2026 18:02 | 100 | 11.99 |
| 07/10/2026 18:00 | 100 | 12.00 |
| 07/10/2026 18:00 | 100 | 12.00 |
| 07/10/2026 17:59 | 168 | 12.005 |
| 07/10/2026 17:59 | 100 | 12.00 |
| 07/10/2026 17:58 | 1 | 12.00 |
| 07/10/2026 17:58 | 100 | 12.00 |
| 07/10/2026 17:58 | 10 | 12.00 |
| 07/10/2026 17:58 | 10 | 12.00 |
| 07/10/2026 17:58 | 25 | 12.00 |
| 07/10/2026 17:58 | 500 | 12.00 |
| 07/10/2026 17:56 | 100 | 12.00 |
| 07/10/2026 17:56 | 22 | 12.00 |
| 07/10/2026 17:56 | 100 | 12.00 |
| 07/10/2026 17:56 | 100 | 12.00 |
| 07/10/2026 17:53 | 200 | 11.99 |
| 07/10/2026 17:53 | 1 | 11.99 |
| 07/10/2026 17:53 | 17 | 11.99 |
| 07/10/2026 17:52 | 61 | 11.99 |
| 07/10/2026 17:52 | 100 | 11.99 |
| 07/10/2026 17:52 | 200 | 11.99 |
| 07/10/2026 17:52 | 1 | 11.99 |
| 07/10/2026 17:52 | 300 | 11.99 |
| 07/10/2026 17:52 | 100 | 11.99 |
| 07/10/2026 17:52 | 100 | 11.99 |
| 07/10/2026 17:47 | 100 | 11.98 |
| 07/10/2026 17:46 | 42 | 11.97 |
| 07/10/2026 17:46 | 100 | 11.97 |
| 07/10/2026 17:46 | 100 | 11.97 |
| 07/10/2026 17:46 | 100 | 11.97 |
| 07/10/2026 17:46 | 100 | 11.97 |
| 07/10/2026 17:46 | 100 | 11.97 |
| 07/10/2026 17:45 | 100 | 11.97 |
| 07/10/2026 17:45 | 100 | 11.97 |
| 07/10/2026 17:45 | 3 | 11.97 |
| 07/10/2026 17:45 | 1 | 11.975 |
| 07/10/2026 17:45 | 100 | 11.98 |
| 07/10/2026 17:45 | 100 | 11.98 |
| 07/10/2026 17:44 | 56 | 11.98 |
| 07/10/2026 17:44 | 100 | 11.98 |
| 07/10/2026 17:44 | 101 | 11.98 |
| 07/10/2026 17:44 | 100 | 11.98 |
| 07/10/2026 17:43 | 96 | 11.975 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.97 |
| 07/10/2026 17:43 | 100 | 11.96 |
| 07/10/2026 17:43 | 100 | 11.96 |
| 07/10/2026 17:42 | 2 | 11.955 |
| 07/10/2026 17:41 | 400 | 11.95 |
| 07/10/2026 17:41 | 7 | 11.95 |
| 07/10/2026 17:41 | 196 | 11.95 |
| 07/10/2026 17:41 | 300 | 11.95 |
| 07/10/2026 17:41 | 100 | 11.945 |
| 07/10/2026 17:40 | 100 | 11.955 |
| 07/10/2026 17:40 | 1 | 11.965 |
| 07/10/2026 17:39 | 100 | 11.96 |
| 07/10/2026 17:39 | 100 | 11.96 |
| 07/10/2026 17:39 | 100 | 11.96 |
| 07/10/2026 17:39 | 100 | 11.96 |
| 07/10/2026 17:39 | 100 | 11.96 |
| 07/10/2026 17:39 | 100 | 11.97 |
| 07/10/2026 17:37 | 100 | 11.98 |
| 07/10/2026 17:37 | 100 | 11.98 |
| 07/10/2026 17:37 | 100 | 11.98 |
| 07/10/2026 17:37 | 200 | 11.98 |
| 07/10/2026 17:37 | 125 | 11.985 |
| 07/10/2026 17:36 | 100 | 11.98 |
| 07/10/2026 17:36 | 100 | 11.98 |
| 07/10/2026 17:36 | 20 | 11.98 |
| 07/10/2026 17:36 | 125 | 11.985 |
| 07/10/2026 17:36 | 100 | 11.98 |
| 07/10/2026 17:36 | 100 | 11.98 |
| 07/10/2026 17:36 | 100 | 11.97 |
| 07/10/2026 17:36 | 100 | 11.97 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.965 |
| 07/10/2026 17:36 | 50 | 11.97 |
| 07/10/2026 17:36 | 100 | 11.97 |
| 07/10/2026 17:36 | 29 | 11.97 |
| 07/10/2026 17:36 | 100 | 11.97 |
| 07/10/2026 17:36 | 4 | 11.97 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 96 | 11.96 |
| 07/10/2026 17:36 | 22 | 11.96 |
| 07/10/2026 17:36 | 4 | 11.96 |
| 07/10/2026 17:36 | 4 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.96 |
| 07/10/2026 17:36 | 4 | 11.96 |
| 07/10/2026 17:36 | 29 | 11.96 |
| 07/10/2026 17:36 | 100 | 11.95 |
| 07/10/2026 17:36 | 400 | 11.95 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:36 | 6 | 11.94 |
| 07/10/2026 17:36 | 38 | 11.94 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:36 | 100 | 11.935 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:36 | 100 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.94 |
| 07/10/2026 17:35 | 28 | 11.94 |
| 07/10/2026 17:35 | 100 | 11.93 |
| 07/10/2026 17:34 | 100 | 11.945 |
| 07/10/2026 17:32 | 100 | 11.94 |
| 07/10/2026 17:32 | 100 | 11.94 |
| 07/10/2026 17:32 | 100 | 11.94 |
| 07/10/2026 17:32 | 150 | 11.94 |
| 07/10/2026 17:32 | 100 | 11.94 |
| 07/10/2026 17:31 | 100 | 11.95 |
| 07/10/2026 17:31 | 17 | 11.96 |
| 07/10/2026 17:31 | 31 | 11.96 |
| 07/10/2026 17:31 | 13 | 11.96 |
| 07/10/2026 17:31 | 100 | 11.96 |
| 07/10/2026 17:31 | 42 | 11.96 |
| 07/10/2026 17:31 | 100 | 11.96 |
| 07/10/2026 17:31 | 100 | 11.96 |
| 07/10/2026 17:30 | 77 | 11.96 |
| 07/10/2026 17:30 | 100 | 11.96 |
| 07/10/2026 17:30 | 200 | 11.96 |
| 07/10/2026 17:30 | 100 | 11.96 |
| 07/10/2026 17:30 | 100 | 11.96 |
| 07/10/2026 17:30 | 165 | 11.96 |
| 07/10/2026 17:30 | 100 | 11.96 |
| 07/10/2026 17:30 | 200 | 11.96 |
| 07/10/2026 17:30 | 91 | 11.96 |
| 07/10/2026 17:30 | 9 | 11.96 |
| 07/10/2026 17:28 | 100 | 11.97 |
| 07/10/2026 17:28 | 66 | 11.97 |
| 07/10/2026 17:28 | 100 | 11.97 |
| 07/10/2026 17:28 | 100 | 11.97 |
| 07/10/2026 17:28 | 100 | 11.97 |
| 07/10/2026 17:28 | 100 | 11.97 |
| 07/10/2026 17:28 | 18 | 11.97 |
| 07/10/2026 17:28 | 75 | 11.97 |
| 07/10/2026 17:28 | 100 | 11.98 |
| 07/10/2026 17:28 | 100 | 11.98 |
| 07/10/2026 17:28 | 100 | 11.985 |
| 07/10/2026 17:27 | 100 | 11.99 |
| 07/10/2026 17:27 | 100 | 11.99 |
| 07/10/2026 17:27 | 100 | 11.99 |
| 07/10/2026 17:26 | 125 | 11.995 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 407 | 11.99 |
| 07/10/2026 17:26 | 93 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:26 | 100 | 11.99 |
| 07/10/2026 17:25 | 100 | 11.98 |
| 07/10/2026 17:25 | 100 | 11.985 |
| 07/10/2026 17:23 | 100 | 11.99 |
| 07/10/2026 17:23 | 100 | 11.99 |
| 07/10/2026 17:22 | 100 | 11.99 |
| 07/10/2026 17:22 | 22 | 11.99 |
| 07/10/2026 17:22 | 7 | 11.99 |
| 07/10/2026 17:22 | 29 | 11.99 |
| 07/10/2026 17:22 | 7 | 11.99 |
| 07/10/2026 17:22 | 100 | 11.99 |
| 07/10/2026 17:22 | 100 | 11.98 |
| 07/10/2026 17:22 | 100 | 11.98 |
| 07/10/2026 17:21 | 100 | 11.98 |
| 07/10/2026 17:21 | 100 | 11.98 |
| 07/10/2026 17:20 | 100 | 11.98 |
| 07/10/2026 17:20 | 100 | 11.98 |
| 07/10/2026 17:20 | 100 | 11.98 |
| 07/10/2026 17:20 | 3 | 11.98 |
| 07/10/2026 17:20 | 100 | 11.97 |
| 07/10/2026 17:20 | 100 | 11.97 |
| 07/10/2026 17:20 | 100 | 11.97 |
| 07/10/2026 17:20 | 100 | 11.965 |
| 07/10/2026 17:20 | 100 | 11.97 |
| 07/10/2026 17:20 | 100 | 11.97 |
| 07/10/2026 17:19 | 100 | 11.97 |
| 07/10/2026 17:19 | 89 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.97 |
| 07/10/2026 17:18 | 17 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.97 |
| 07/10/2026 17:18 | 100 | 11.96 |
| 07/10/2026 17:18 | 100 | 11.96 |
| 07/10/2026 17:18 | 100 | 11.96 |
| 07/10/2026 17:18 | 54 | 11.96 |
| 07/10/2026 17:18 | 46 | 11.96 |
| 07/10/2026 17:18 | 54 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:17 | 100 | 11.96 |
| 07/10/2026 17:15 | 100 | 11.96 |
| 07/10/2026 17:15 | 125 | 11.965 |
| 07/10/2026 17:14 | 125 | 11.955 |
| 07/10/2026 17:14 | 18 | 11.95 |
| 07/10/2026 17:14 | 100 | 11.95 |
| 07/10/2026 17:14 | 16 | 11.95 |
| 07/10/2026 17:13 | 60 | 11.945 |
| 07/10/2026 17:13 | 100 | 11.96 |
| 07/10/2026 17:13 | 100 | 11.96 |
| 07/10/2026 17:12 | 100 | 11.965 |
| 07/10/2026 17:12 | 100 | 11.97 |
| 07/10/2026 17:12 | 100 | 11.97 |
| 07/10/2026 17:12 | 100 | 11.97 |
| 07/10/2026 17:12 | 71 | 11.98 |
| 07/10/2026 17:12 | 200 | 11.975 |
| 07/10/2026 17:11 | 100 | 11.98 |
| 07/10/2026 17:11 | 100 | 11.98 |
| 07/10/2026 17:11 | 100 | 11.99 |
| 07/10/2026 17:11 | 100 | 11.99 |
| 07/10/2026 17:10 | 100 | 11.99 |
| 07/10/2026 17:10 | 100 | 11.99 |
| 07/10/2026 17:10 | 100 | 11.99 |
| 07/10/2026 17:09 | 83 | 11.99 |
| 07/10/2026 17:09 | 17 | 11.99 |
| 07/10/2026 17:09 | 100 | 11.99 |
| 07/10/2026 17:09 | 100 | 12.00 |
| 07/10/2026 17:09 | 100 | 12.00 |
| 07/10/2026 17:09 | 100 | 12.00 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:08 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.015 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.01 |
| 07/10/2026 17:07 | 100 | 12.00 |
| 07/10/2026 17:07 | 100 | 12.00 |
| 07/10/2026 17:07 | 100 | 12.00 |
| 07/10/2026 17:07 | 100 | 12.00 |
| 07/10/2026 17:06 | 100 | 12.005 |
| 07/10/2026 17:06 | 100 | 12.00 |
| 07/10/2026 17:06 | 48 | 12.00 |
| 07/10/2026 17:05 | 1 | 11.995 |
| 07/10/2026 17:05 | 100 | 11.99 |
| 07/10/2026 17:05 | 100 | 11.99 |
| 07/10/2026 17:05 | 200 | 11.99 |
| 07/10/2026 17:05 | 100 | 11.985 |
| 07/10/2026 17:05 | 100 | 11.98 |
| 07/10/2026 17:05 | 200 | 11.985 |
| 07/10/2026 17:05 | 120 | 11.99 |
| 07/10/2026 17:05 | 100 | 11.99 |
| 07/10/2026 17:05 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 1 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 11.99 |
| 07/10/2026 17:04 | 100 | 12.00 |
| 07/10/2026 17:04 | 100 | 12.00 |
| 07/10/2026 17:04 | 44 | 12.00 |
| 07/10/2026 17:04 | 100 | 12.01 |
| 07/10/2026 17:04 | 400 | 12.01 |
| 07/10/2026 17:04 | 30 | 12.01 |
| 07/10/2026 17:04 | 500 | 12.01 |
| 07/10/2026 17:04 | 69 | 12.01 |
| 07/10/2026 17:04 | 238 | 12.01 |
| 07/10/2026 17:04 | 62 | 12.01 |
| 07/10/2026 17:04 | 100 | 12.01 |
| 07/10/2026 17:04 | 400 | 12.01 |
| 07/10/2026 17:03 | 100 | 12.015 |
| 07/10/2026 17:02 | 135 | 12.025 |
| 07/10/2026 17:02 | 100 | 12.02 |
| 07/10/2026 17:02 | 100 | 12.02 |
| 07/10/2026 17:01 | 100 | 12.02 |
| 07/10/2026 17:01 | 200 | 12.02 |
| 07/10/2026 17:01 | 100 | 12.02 |
| 07/10/2026 17:01 | 100 | 12.02 |
| 07/10/2026 17:01 | 200 | 12.025 |
| 07/10/2026 17:01 | 100 | 12.03 |
| 07/10/2026 17:01 | 100 | 12.03 |
| 07/10/2026 17:01 | 100 | 12.04 |
| 07/10/2026 17:01 | 100 | 12.04 |
| 07/10/2026 17:01 | 100 | 12.04 |
| 07/10/2026 17:01 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 3 | 12.04 |
| 07/10/2026 17:00 | 250 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 100 | 12.04 |
| 07/10/2026 17:00 | 53 | 12.035 |
| 07/10/2026 17:00 | 54 | 12.03 |
| 07/10/2026 17:00 | 100 | 12.03 |
| 07/10/2026 17:00 | 100 | 12.03 |
| 07/10/2026 17:00 | 100 | 12.02 |
| 07/10/2026 17:00 | 100 | 12.02 |
| 07/10/2026 16:59 | 100 | 12.02 |
| 07/10/2026 16:59 | 82 | 12.02 |
| 07/10/2026 16:59 | 18 | 12.02 |
| 07/10/2026 16:58 | 100 | 12.03 |
| 07/10/2026 16:58 | 100 | 12.03 |
| 07/10/2026 16:58 | 300 | 12.03 |
| 07/10/2026 16:58 | 100 | 12.03 |
| 07/10/2026 16:58 | 100 | 12.035 |
| 07/10/2026 16:56 | 34 | 12.04 |
| 07/10/2026 16:56 | 4 | 12.04 |
| 07/10/2026 16:56 | 4 | 12.04 |
| 07/10/2026 16:56 | 100 | 12.04 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.03 |
| 07/10/2026 16:56 | 100 | 12.02 |
| 07/10/2026 16:56 | 100 | 12.02 |
| 07/10/2026 16:56 | 100 | 12.02 |
| 07/10/2026 16:56 | 100 | 12.01 |
| 07/10/2026 16:56 | 100 | 12.01 |
| 07/10/2026 16:56 | 100 | 12.01 |
| 07/10/2026 16:56 | 64 | 12.01 |
| 07/10/2026 16:56 | 1 | 12.005 |
| 07/10/2026 16:55 | 100 | 12.005 |
| 07/10/2026 16:55 | 56 | 12.00 |
| 07/10/2026 16:54 | 100 | 12.02 |
| 07/10/2026 16:54 | 21 | 12.03 |
| 07/10/2026 16:54 | 100 | 12.03 |
| 07/10/2026 16:54 | 100 | 12.03 |
| 07/10/2026 16:54 | 19 | 12.03 |
| 07/10/2026 16:54 | 20 | 12.03 |
| 07/10/2026 16:54 | 1 | 12.03 |
| 07/10/2026 16:53 | 12 | 12.02 |
| 07/10/2026 16:53 | 188 | 12.02 |
| 07/10/2026 16:53 | 99 | 12.02 |
| 07/10/2026 16:53 | 125 | 12.025 |
| 07/10/2026 16:52 | 5 | 12.03 |
| 07/10/2026 16:52 | 95 | 12.035 |
| 07/10/2026 16:52 | 10 | 12.05 |
| 07/10/2026 16:52 | 73 | 12.05 |
| 07/10/2026 16:52 | 100 | 12.05 |
| 07/10/2026 16:52 | 100 | 12.05 |
| 07/10/2026 16:52 | 100 | 12.04 |
| 07/10/2026 16:52 | 100 | 12.04 |
| 07/10/2026 16:51 | 9 | 12.03 |
| 07/10/2026 16:51 | 100 | 12.03 |
| 07/10/2026 16:51 | 100 | 12.03 |
| 07/10/2026 16:50 | 100 | 12.02 |
| 07/10/2026 16:50 | 100 | 12.02 |
| 07/10/2026 16:49 | 200 | 12.04 |
| 07/10/2026 16:48 | 20 | 12.04 |
| 07/10/2026 16:48 | 100 | 12.04 |
| 07/10/2026 16:48 | 100 | 12.04 |
| 07/10/2026 16:48 | 100 | 12.04 |
| 07/10/2026 16:48 | 4 | 12.04 |
| 07/10/2026 16:48 | 100 | 12.03 |
| 07/10/2026 16:47 | 125 | 12.025 |
| 07/10/2026 16:47 | 125 | 12.025 |
| 07/10/2026 16:46 | 100 | 12.035 |
| 07/10/2026 16:46 | 100 | 12.03 |
| 07/10/2026 16:46 | 9 | 12.03 |
| 07/10/2026 16:46 | 125 | 12.035 |
| 07/10/2026 16:45 | 1 | 12.025 |
| 07/10/2026 16:45 | 100 | 12.03 |
| 07/10/2026 16:45 | 100 | 12.03 |
| 07/10/2026 16:45 | 100 | 12.03 |
| 07/10/2026 16:45 | 100 | 12.04 |
| 07/10/2026 16:45 | 100 | 12.04 |
| 07/10/2026 16:45 | 142 | 12.04 |
| 07/10/2026 16:45 | 600 | 12.04 |
| 07/10/2026 16:45 | 100 | 12.045 |
| 07/10/2026 16:44 | 140 | 12.045 |
| 07/10/2026 16:44 | 100 | 12.04 |
| 07/10/2026 16:44 | 100 | 12.04 |
| 07/10/2026 16:44 | 100 | 12.03 |
| 07/10/2026 16:44 | 100 | 12.03 |
| 07/10/2026 16:44 | 100 | 12.03 |
| 07/10/2026 16:44 | 100 | 12.03 |
| 07/10/2026 16:44 | 77 | 12.025 |
| 07/10/2026 16:44 | 100 | 12.025 |
| 07/10/2026 16:44 | 100 | 12.02 |
| 07/10/2026 16:44 | 100 | 12.02 |
| 07/10/2026 16:44 | 67 | 12.025 |
| 07/10/2026 16:44 | 100 | 12.025 |
| 07/10/2026 16:44 | 28 | 12.02 |
| 07/10/2026 16:44 | 92 | 12.02 |
| 07/10/2026 16:44 | 92 | 12.02 |
| 07/10/2026 16:44 | 208 | 12.02 |
| 07/10/2026 16:44 | 100 | 12.02 |
| 07/10/2026 16:44 | 100 | 12.02 |
| 07/10/2026 16:43 | 200 | 12.025 |
| 07/10/2026 16:42 | 100 | 12.03 |
| 07/10/2026 16:42 | 100 | 12.04 |
| 07/10/2026 16:42 | 100 | 12.04 |
| 07/10/2026 16:42 | 125 | 12.035 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:41 | 100 | 12.035 |
| 07/10/2026 16:41 | 100 | 12.035 |
| 07/10/2026 16:41 | 125 | 12.035 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:41 | 100 | 12.03 |
| 07/10/2026 16:40 | 100 | 12.04 |
| 07/10/2026 16:40 | 100 | 12.04 |
| 07/10/2026 16:40 | 6 | 12.03 |
| 07/10/2026 16:40 | 94 | 12.03 |
| 07/10/2026 16:40 | 100 | 12.03 |
| 07/10/2026 16:40 | 100 | 12.03 |
| 07/10/2026 16:40 | 100 | 12.03 |
| 07/10/2026 16:39 | 200 | 12.04 |
| 07/10/2026 16:39 | 100 | 12.04 |
| 07/10/2026 16:39 | 100 | 12.04 |
| 07/10/2026 16:38 | 20 | 12.05 |
| 07/10/2026 16:38 | 100 | 12.05 |
| 07/10/2026 16:38 | 100 | 12.05 |
| 07/10/2026 16:38 | 42 | 12.05 |
| 07/10/2026 16:38 | 58 | 12.05 |
| 07/10/2026 16:37 | 44 | 12.05 |
| 07/10/2026 16:37 | 100 | 12.05 |
| 07/10/2026 16:36 | 100 | 12.03 |
| 07/10/2026 16:36 | 100 | 12.03 |
| 07/10/2026 16:36 | 100 | 12.03 |
| 07/10/2026 16:36 | 100 | 12.04 |
| 07/10/2026 16:36 | 100 | 12.04 |
| 07/10/2026 16:36 | 100 | 12.02 |
| 07/10/2026 16:36 | 100 | 12.02 |
| 07/10/2026 16:36 | 200 | 12.02 |
| 07/10/2026 16:36 | 100 | 12.00 |
| 07/10/2026 16:36 | 100 | 12.00 |
| 07/10/2026 16:35 | 100 | 12.00 |
| 07/10/2026 16:35 | 100 | 12.00 |
| 07/10/2026 16:35 | 100 | 12.01 |
| 07/10/2026 16:35 | 100 | 12.01 |
| 07/10/2026 16:35 | 100 | 12.01 |
| 07/10/2026 16:35 | 100 | 12.01 |
| 07/10/2026 16:35 | 100 | 12.01 |
| 07/10/2026 16:35 | 99 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:35 | 147 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:35 | 47 | 12.02 |
| 07/10/2026 16:35 | 6 | 12.02 |
| 07/10/2026 16:35 | 6 | 12.02 |
| 07/10/2026 16:35 | 8 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:35 | 100 | 12.02 |
| 07/10/2026 16:34 | 100 | 12.01 |
| 07/10/2026 16:34 | 9 | 12.01 |
| 07/10/2026 16:34 | 100 | 12.01 |
| 07/10/2026 16:34 | 11 | 12.01 |
| 07/10/2026 16:34 | 100 | 12.00 |
| 07/10/2026 16:34 | 100 | 12.00 |
| 07/10/2026 16:34 | 100 | 12.00 |
| 07/10/2026 16:34 | 100 | 12.00 |
| 07/10/2026 16:33 | 1 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 89 | 12.01 |
| 07/10/2026 16:33 | 68 | 12.01 |
| 07/10/2026 16:33 | 82 | 12.005 |
| 07/10/2026 16:33 | 33 | 12.00 |
| 07/10/2026 16:33 | 100 | 12.00 |
| 07/10/2026 16:33 | 100 | 12.01 |
| 07/10/2026 16:33 | 100 | 12.01 |
| 07/10/2026 16:33 | 200 | 12.00 |
| 07/10/2026 16:33 | 88 | 12.00 |
| 07/10/2026 16:33 | 12 | 12.00 |
| 07/10/2026 16:33 | 12 | 12.00 |
| 07/10/2026 16:33 | 88 | 12.00 |
| 07/10/2026 16:33 | 100 | 12.01 |
| 07/10/2026 16:33 | 100 | 12.01 |
| 07/10/2026 16:33 | 100 | 12.00 |
| 07/10/2026 16:33 | 100 | 12.00 |
| 07/10/2026 16:33 | 100 | 12.00 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 1 | 11.99 |
| 07/10/2026 16:33 | 7 | 12.00 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 125 | 11.985 |
| 07/10/2026 16:33 | 100 | 11.97 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 130 | 11.99 |
| 07/10/2026 16:33 | 70 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.99 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.98 |
| 07/10/2026 16:33 | 100 | 11.97 |
| 07/10/2026 16:33 | 400 | 11.97 |
| 07/10/2026 16:32 | 1 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 405 | 12.00 |
| 07/10/2026 16:32 | 95 | 12.00 |
| 07/10/2026 16:32 | 41 | 12.00 |
| 07/10/2026 16:32 | 100 | 12.00 |
| 07/10/2026 16:32 | 100 | 12.00 |
| 07/10/2026 16:32 | 150 | 12.00 |
| 07/10/2026 16:32 | 49 | 12.00 |
| 07/10/2026 16:32 | 1 | 12.00 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 51 | 12.015 |
| 07/10/2026 16:32 | 200 | 12.015 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 83 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 21 | 12.01 |
| 07/10/2026 16:32 | 21 | 12.01 |
| 07/10/2026 16:32 | 179 | 12.01 |
| 07/10/2026 16:32 | 21 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 200 | 12.015 |
| 07/10/2026 16:32 | 1 | 12.015 |
| 07/10/2026 16:32 | 1 | 12.015 |
| 07/10/2026 16:32 | 1 | 12.015 |
| 07/10/2026 16:32 | 1 | 12.015 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 95 | 12.03 |
| 07/10/2026 16:32 | 5 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 4 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 32 | 12.03 |
| 07/10/2026 16:32 | 68 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 85 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 24 | 12.05 |
| 07/10/2026 16:32 | 76 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 124 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 200 | 12.04 |
| 07/10/2026 16:32 | 99 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 1 | 12.04 |
| 07/10/2026 16:32 | 99 | 12.04 |
| 07/10/2026 16:32 | 1 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 16 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.035 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 6 | 12.05 |
| 07/10/2026 16:32 | 14 | 12.05 |
| 07/10/2026 16:32 | 24 | 12.06 |
| 07/10/2026 16:32 | 6 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 252 | 12.06 |
| 07/10/2026 16:32 | 48 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.07 |
| 07/10/2026 16:32 | 100 | 12.07 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 200 | 12.095 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 22 | 12.10 |
| 07/10/2026 16:32 | 52 | 12.10 |
| 07/10/2026 16:32 | 26 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:31 | 100 | 12.09 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 200 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 1 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 17 | 12.08 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:29 | 100 | 12.10 |
| 07/10/2026 16:29 | 47 | 12.10 |
| 07/10/2026 16:29 | 100 | 12.10 |
| 07/10/2026 16:29 | 100 | 12.10 |
| 07/10/2026 16:29 | 100 | 12.09 |
| 07/10/2026 16:29 | 100 | 12.09 |
| 07/10/2026 16:29 | 100 | 12.09 |
| 07/10/2026 16:29 | 100 | 12.09 |
| 07/10/2026 16:29 | 100 | 12.09 |
| 07/10/2026 16:29 | 20 | 12.08 |
| 07/10/2026 16:29 | 16 | 12.08 |
| 07/10/2026 16:29 | 100 | 12.08 |
| 07/10/2026 16:29 | 100 | 12.08 |
| 07/10/2026 16:28 | 125 | 12.075 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:28 | 113 | 12.07 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:28 | 87 | 12.07 |
| 07/10/2026 16:28 | 13 | 12.07 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:28 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 300 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 125 | 12.075 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 400 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 200 | 12.065 |
| 07/10/2026 16:27 | 100 | 12.065 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.07 |
| 07/10/2026 16:27 | 4 | 12.08 |
| 07/10/2026 16:25 | 100 | 12.08 |
| 07/10/2026 16:25 | 16 | 12.08 |
| 07/10/2026 16:25 | 4 | 12.08 |
| 07/10/2026 16:25 | 100 | 12.075 |
| 07/10/2026 16:25 | 200 | 12.07 |
| 07/10/2026 16:25 | 17 | 12.07 |
| 07/10/2026 16:25 | 100 | 12.065 |
| 07/10/2026 16:25 | 100 | 12.07 |
| 07/10/2026 16:25 | 100 | 12.07 |
| 07/10/2026 16:25 | 100 | 12.065 |
| 07/10/2026 16:25 | 487 | 12.07 |
| 07/10/2026 16:23 | 100 | 12.095 |
| 07/10/2026 16:23 | 125 | 12.095 |
| 07/10/2026 16:23 | 100 | 12.10 |
| 07/10/2026 16:23 | 100 | 12.10 |
| 07/10/2026 16:22 | 100 | 12.11 |
| 07/10/2026 16:22 | 100 | 12.11 |
| 07/10/2026 16:22 | 125 | 12.105 |
| 07/10/2026 16:22 | 100 | 12.11 |
| 07/10/2026 16:22 | 3 | 12.11 |
| 07/10/2026 16:22 | 21 | 12.11 |
| 07/10/2026 16:21 | 6 | 12.13 |
| 07/10/2026 16:21 | 100 | 12.13 |
| 07/10/2026 16:21 | 100 | 12.13 |
| 07/10/2026 16:21 | 100 | 12.13 |
| 07/10/2026 16:21 | 100 | 12.13 |
| 07/10/2026 16:21 | 24 | 12.13 |
| 07/10/2026 16:20 | 400 | 12.13 |
| 07/10/2026 16:20 | 100 | 12.12 |
| 07/10/2026 16:20 | 100 | 12.12 |
| 07/10/2026 16:20 | 100 | 12.12 |
| 07/10/2026 16:19 | 100 | 12.12 |
| 07/10/2026 16:19 | 100 | 12.12 |
| 07/10/2026 16:19 | 100 | 12.12 |
| 07/10/2026 16:19 | 100 | 12.12 |
| 07/10/2026 16:18 | 100 | 12.13 |
| 07/10/2026 16:18 | 100 | 12.13 |
| 07/10/2026 16:18 | 100 | 12.13 |
| 07/10/2026 16:18 | 75 | 12.13 |
| 07/10/2026 16:17 | 100 | 12.13 |
| 07/10/2026 16:17 | 100 | 12.13 |
| 07/10/2026 16:17 | 30 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 300 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.10 |
| 07/10/2026 16:17 | 16 | 12.10 |
| 07/10/2026 16:17 | 100 | 12.10 |
| 07/10/2026 16:16 | 125 | 12.095 |
| 07/10/2026 16:16 | 133 | 12.095 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:16 | 6 | 12.10 |
| 07/10/2026 16:16 | 100 | 12.10 |
| 07/10/2026 16:16 | 17 | 12.10 |
| 07/10/2026 16:16 | 91 | 12.10 |
| 07/10/2026 16:16 | 41 | 12.11 |
| 07/10/2026 16:16 | 59 | 12.11 |
| 07/10/2026 16:15 | 24 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.10 |
| 07/10/2026 16:15 | 100 | 12.10 |
| 07/10/2026 16:15 | 100 | 12.10 |
| 07/10/2026 16:15 | 80 | 12.09 |
| 07/10/2026 16:15 | 100 | 12.09 |
| 07/10/2026 16:15 | 118 | 12.085 |
| 07/10/2026 16:15 | 19 | 12.105 |
| 07/10/2026 16:15 | 42 | 12.11 |
| 07/10/2026 16:14 | 100 | 12.12 |
| 07/10/2026 16:14 | 100 | 12.12 |
| 07/10/2026 16:14 | 200 | 12.12 |
| 07/10/2026 16:14 | 100 | 12.12 |
| 07/10/2026 16:14 | 97 | 12.12 |
| 07/10/2026 16:14 | 3 | 12.12 |
| 07/10/2026 16:14 | 100 | 12.13 |
| 07/10/2026 16:14 | 85 | 12.135 |
| 07/10/2026 16:14 | 200 | 12.135 |
| 07/10/2026 16:13 | 100 | 12.16 |
| 07/10/2026 16:12 | 100 | 12.16 |
| 07/10/2026 16:12 | 20 | 12.16 |
| 07/10/2026 16:11 | 100 | 12.16 |
| 07/10/2026 16:11 | 82 | 12.16 |
| 07/10/2026 16:11 | 100 | 12.17 |
| 07/10/2026 16:11 | 100 | 12.17 |
| 07/10/2026 16:11 | 79 | 12.19 |
| 07/10/2026 16:11 | 121 | 12.19 |
| 07/10/2026 16:11 | 21 | 12.19 |
| 07/10/2026 16:11 | 100 | 12.19 |
| 07/10/2026 16:10 | 16 | 12.19 |
| 07/10/2026 16:08 | 100 | 12.20 |
| 07/10/2026 16:08 | 14 | 12.20 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 35 | 12.23 |
| 07/10/2026 16:07 | 15 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.235 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.245 |
| 07/10/2026 16:05 | 83 | 12.25 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:05 | 60 | 12.26 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:05 | 100 | 12.26 |
| 07/10/2026 16:04 | 20 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 20 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 95 | 12.235 |
| 07/10/2026 16:04 | 100 | 12.23 |
| 07/10/2026 16:04 | 116 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.23 |
| 07/10/2026 16:02 | 6 | 12.23 |
| 07/10/2026 16:02 | 12 | 12.23 |
| 07/10/2026 16:02 | 6 | 12.23 |
| 07/10/2026 16:02 | 84 | 12.23 |
| 07/10/2026 16:02 | 1 | 12.24 |
| 07/10/2026 16:01 | 200 | 12.26 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:00 | 100 | 12.28 |
| 07/10/2026 16:00 | 300 | 12.28 |
| 07/10/2026 16:00 | 1 | 12.285 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 8 | 12.305 |
| 07/10/2026 16:00 | 100 | 12.305 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 6 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 92 | 12.31 |
| 07/10/2026 16:00 | 8 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 15:59 | 100 | 12.32 |
| 07/10/2026 15:59 | 100 | 12.32 |
| 07/10/2026 15:59 | 57 | 12.325 |
| 07/10/2026 15:59 | 100 | 12.325 |
| 07/10/2026 15:59 | 100 | 12.33 |
| 07/10/2026 15:59 | 100 | 12.335 |
| 07/10/2026 15:58 | 100 | 12.34 |
| 07/10/2026 15:58 | 100 | 12.345 |
| 07/10/2026 15:58 | 20 | 12.35 |
| 07/10/2026 15:58 | 100 | 12.35 |
| 07/10/2026 15:58 | 100 | 12.35 |
| 07/10/2026 15:58 | 100 | 12.35 |
| 07/10/2026 15:58 | 100 | 12.33 |
| 07/10/2026 15:58 | 26 | 12.33 |
| 07/10/2026 15:58 | 100 | 12.33 |
| 07/10/2026 15:57 | 100 | 12.34 |
| 07/10/2026 15:57 | 100 | 12.34 |
| 07/10/2026 15:56 | 68 | 12.33 |
| 07/10/2026 15:56 | 100 | 12.33 |
| 07/10/2026 15:56 | 100 | 12.33 |
| 07/10/2026 15:55 | 100 | 12.30 |
| 07/10/2026 15:54 | 100 | 12.32 |
| 07/10/2026 15:54 | 100 | 12.32 |
| 07/10/2026 15:53 | 26 | 12.31 |
| 07/10/2026 15:53 | 18 | 12.31 |
| 07/10/2026 15:53 | 6 | 12.31 |
| 07/10/2026 15:53 | 200 | 12.31 |
| 07/10/2026 15:53 | 78 | 12.31 |
| 07/10/2026 15:53 | 100 | 12.31 |
| 07/10/2026 15:53 | 8 | 12.34 |
| 07/10/2026 15:53 | 100 | 12.34 |
| 07/10/2026 15:53 | 38 | 12.34 |
| 07/10/2026 15:53 | 62 | 12.34 |
| 07/10/2026 15:53 | 60 | 12.34 |
| 07/10/2026 15:53 | 100 | 12.34 |
| 07/10/2026 15:52 | 100 | 12.33 |
| 07/10/2026 15:52 | 6 | 12.32 |
| 07/10/2026 15:52 | 60 | 12.31 |
| 07/10/2026 15:52 | 200 | 12.31 |
| 07/10/2026 15:52 | 20 | 12.30 |
| 07/10/2026 15:52 | 100 | 12.30 |
| 07/10/2026 15:52 | 100 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:50 | 100 | 12.27 |
| 07/10/2026 15:50 | 227 | 12.27 |
| 07/10/2026 15:50 | 73 | 12.27 |
| 07/10/2026 15:49 | 20 | 12.28 |
| 07/10/2026 15:49 | 180 | 12.28 |
| 07/10/2026 15:48 | 20 | 12.29 |
| 07/10/2026 15:48 | 20 | 12.29 |
| 07/10/2026 15:48 | 100 | 12.28 |
| 07/10/2026 15:48 | 4 | 12.28 |
| 07/10/2026 15:48 | 200 | 12.27 |
| 07/10/2026 15:48 | 100 | 12.27 |
| 07/10/2026 15:48 | 1 | 12.25 |
| 07/10/2026 15:48 | 213 | 12.26 |
| 07/10/2026 15:48 | 187 | 12.26 |
| 07/10/2026 15:48 | 6 | 12.26 |
| 07/10/2026 15:47 | 20 | 12.28 |
| 07/10/2026 15:46 | 100 | 12.30 |
| 07/10/2026 15:46 | 5 | 12.30 |
| 07/10/2026 15:46 | 600 | 12.30 |
| 07/10/2026 15:46 | 100 | 12.30 |
| 07/10/2026 15:46 | 100 | 12.30 |
| 07/10/2026 15:45 | 100 | 12.325 |
| 07/10/2026 15:45 | 125 | 12.325 |
| 07/10/2026 15:45 | 4 | 12.32 |
| 07/10/2026 15:45 | 100 | 12.33 |
| 07/10/2026 15:45 | 100 | 12.33 |
| 07/10/2026 15:44 | 4 | 12.34 |
| 07/10/2026 15:44 | 356 | 12.34 |
| 07/10/2026 15:44 | 44 | 12.34 |
| 07/10/2026 15:44 | 13 | 12.34 |
| 07/10/2026 15:44 | 4 | 12.34 |
| 07/10/2026 15:42 | 96 | 12.325 |
| 07/10/2026 15:42 | 125 | 12.325 |
| 07/10/2026 15:41 | 100 | 12.33 |
| 07/10/2026 15:41 | 100 | 12.34 |
| 07/10/2026 15:40 | 100 | 12.35 |
| 07/10/2026 15:40 | 100 | 12.34 |
| 07/10/2026 15:40 | 4 | 12.35 |
| 07/10/2026 15:39 | 100 | 12.36 |
| 07/10/2026 15:39 | 100 | 12.36 |
| 07/10/2026 15:39 | 60 | 12.34 |
| 07/10/2026 15:39 | 6 | 12.34 |
| 07/10/2026 15:39 | 131 | 12.33 |
| 07/10/2026 15:39 | 20 | 12.32 |
| 07/10/2026 15:36 | 200 | 12.30 |
| 07/10/2026 15:36 | 100 | 12.30 |
| 07/10/2026 15:36 | 200 | 12.30 |
| 07/10/2026 15:36 | 100 | 12.30 |
| 07/10/2026 15:36 | 100 | 12.31 |
| 07/10/2026 15:36 | 300 | 12.29 |
| 07/10/2026 15:36 | 199 | 12.29 |
| 07/10/2026 15:36 | 1 | 12.29 |
| 07/10/2026 15:36 | 100 | 12.28 |
| 07/10/2026 15:36 | 60 | 12.26 |
| 07/10/2026 15:36 | 39 | 12.26 |
| 07/10/2026 15:36 | 95 | 12.26 |
| 07/10/2026 15:36 | 66 | 12.26 |
| 07/10/2026 15:36 | 100 | 12.26 |
| 07/10/2026 15:36 | 100 | 12.275 |
| 07/10/2026 15:35 | 20 | 12.27 |
| 07/10/2026 15:35 | 3 | 12.29 |
| 07/10/2026 15:35 | 1 | 12.31 |
| 07/10/2026 15:35 | 1 | 12.31 |
| 07/10/2026 15:35 | 2 | 12.31 |
| 07/10/2026 15:35 | 69 | 12.31 |
| 07/10/2026 15:35 | 1 | 12.31 |
| 07/10/2026 15:35 | 9 | 12.30 |
| 07/10/2026 15:35 | 10 | 12.30 |
| 07/10/2026 15:35 | 1 | 12.30 |
| 07/10/2026 15:35 | 198 | 12.29 |
| 07/10/2026 15:35 | 1 | 12.29 |
| 07/10/2026 15:35 | 100 | 12.26 |
| 07/10/2026 15:35 | 1 | 12.29 |
| 07/10/2026 15:34 | 100 | 12.27 |
| 07/10/2026 15:34 | 200 | 12.27 |
| 07/10/2026 15:34 | 100 | 12.27 |
| 07/10/2026 15:34 | 125 | 12.30 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 32 | 12.29 |
| 07/10/2026 15:33 | 193 | 12.29 |
| 07/10/2026 15:33 | 7 | 12.29 |
| 07/10/2026 15:33 | 83 | 12.29 |
| 07/10/2026 15:33 | 97 | 12.29 |
| 07/10/2026 15:33 | 8 | 12.32 |
| 07/10/2026 15:33 | 32 | 12.32 |
| 07/10/2026 15:32 | 32 | 12.32 |
| 07/10/2026 15:32 | 6 | 12.325 |
| 07/10/2026 15:31 | 100 | 12.33 |
| 07/10/2026 15:30 | 50 | 12.34 |
| 07/10/2026 15:30 | 78 | 12.34 |
| 07/10/2026 15:30 | 91 | 12.37 |
| 07/10/2026 15:30 | 100 | 12.37 |
| 07/10/2026 15:30 | 100 | 12.39 |
| 07/10/2026 15:30 | 100 | 12.41 |
| 07/10/2026 15:30 | 100 | 12.42 |
| 07/10/2026 15:30 | 79 | 12.43 |
| 07/10/2026 15:30 | 21 | 12.43 |
| 07/10/2026 15:30 | 194 | 12.43 |
| 07/10/2026 15:30 | 100 | 12.46 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 11 | 12.43 |
| 07/10/2026 15:30 | 19 | 12.43 |
| 07/10/2026 15:30 | 1 | 12.37 |
| 07/10/2026 15:30 | 26001 | 12.36 |
| 07/10/2026 15:30 | 26001 | 12.36 |