Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:08
|
Bid
07/27/2026 -
18:43:31
|
Bid Volume |
Ask
07/27/2026 -
18:43:31
|
Ask Volume |
|---|---|---|---|---|
|
12.75
+0.70
(
+5.81% )
|
12.74
|
1,100 |
12.75
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 12.75 |
| 07/27/2026 18:43 | 100 | 12.75 |
| 07/27/2026 18:43 | 200 | 12.75 |
| 07/27/2026 18:43 | 100 | 12.75 |
| 07/27/2026 18:43 | 100 | 12.75 |
| 07/27/2026 18:43 | 69 | 12.75 |
| 07/27/2026 18:43 | 100 | 12.75 |
| 07/27/2026 18:41 | 1 | 12.755 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 1 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 100 | 12.76 |
| 07/27/2026 18:41 | 117 | 12.765 |
| 07/27/2026 18:41 | 100 | 12.765 |
| 07/27/2026 18:39 | 100 | 12.77 |
| 07/27/2026 18:39 | 100 | 12.77 |
| 07/27/2026 18:39 | 100 | 12.77 |
| 07/27/2026 18:39 | 100 | 12.77 |
| 07/27/2026 18:39 | 200 | 12.77 |
| 07/27/2026 18:39 | 100 | 12.77 |
| 07/27/2026 18:39 | 100 | 12.775 |
| 07/27/2026 18:38 | 98 | 12.78 |
| 07/27/2026 18:38 | 40 | 12.78 |
| 07/27/2026 18:38 | 100 | 12.78 |
| 07/27/2026 18:38 | 100 | 12.78 |
| 07/27/2026 18:38 | 1 | 12.78 |
| 07/27/2026 18:38 | 1 | 12.78 |
| 07/27/2026 18:38 | 40 | 12.78 |
| 07/27/2026 18:38 | 100 | 12.78 |
| 07/27/2026 18:38 | 60 | 12.78 |
| 07/27/2026 18:38 | 40 | 12.78 |
| 07/27/2026 18:38 | 100 | 12.775 |
| 07/27/2026 18:37 | 100 | 12.78 |
| 07/27/2026 18:37 | 200 | 12.78 |
| 07/27/2026 18:37 | 300 | 12.78 |
| 07/27/2026 18:37 | 79 | 12.78 |
| 07/27/2026 18:37 | 200 | 12.78 |
| 07/27/2026 18:37 | 100 | 12.78 |
| 07/27/2026 18:37 | 100 | 12.78 |
| 07/27/2026 18:37 | 100 | 12.78 |
| 07/27/2026 18:37 | 3 | 12.78 |
| 07/27/2026 18:37 | 1 | 12.785 |
| 07/27/2026 18:37 | 100 | 12.785 |
| 07/27/2026 18:37 | 100 | 12.785 |
| 07/27/2026 18:36 | 69 | 12.79 |
| 07/27/2026 18:36 | 31 | 12.79 |
| 07/27/2026 18:36 | 200 | 12.785 |
| 07/27/2026 18:36 | 100 | 12.78 |
| 07/27/2026 18:36 | 23 | 12.78 |
| 07/27/2026 18:36 | 18 | 12.78 |
| 07/27/2026 18:36 | 82 | 12.78 |
| 07/27/2026 18:36 | 18 | 12.78 |
| 07/27/2026 18:36 | 22 | 12.78 |
| 07/27/2026 18:36 | 100 | 12.78 |
| 07/27/2026 18:36 | 77 | 12.775 |
| 07/27/2026 18:36 | 8 | 12.775 |
| 07/27/2026 18:35 | 1 | 12.78 |
| 07/27/2026 18:35 | 3 | 12.78 |
| 07/27/2026 18:34 | 100 | 12.77 |
| 07/27/2026 18:34 | 100 | 12.77 |
| 07/27/2026 18:34 | 100 | 12.77 |
| 07/27/2026 18:34 | 100 | 12.77 |
| 07/27/2026 18:34 | 100 | 12.77 |
| 07/27/2026 18:34 | 40 | 12.77 |
| 07/27/2026 18:33 | 60 | 12.77 |
| 07/27/2026 18:33 | 100 | 12.77 |
| 07/27/2026 18:33 | 100 | 12.77 |
| 07/27/2026 18:33 | 300 | 12.77 |
| 07/27/2026 18:33 | 100 | 12.77 |
| 07/27/2026 18:33 | 1 | 12.77 |
| 07/27/2026 18:32 | 1 | 12.775 |
| 07/27/2026 18:31 | 100 | 12.77 |
| 07/27/2026 18:31 | 100 | 12.77 |
| 07/27/2026 18:31 | 100 | 12.77 |
| 07/27/2026 18:31 | 7 | 12.77 |
| 07/27/2026 18:31 | 100 | 12.765 |
| 07/27/2026 18:30 | 1 | 12.76 |
| 07/27/2026 18:30 | 100 | 12.76 |
| 07/27/2026 18:30 | 100 | 12.76 |
| 07/27/2026 18:30 | 96 | 12.76 |
| 07/27/2026 18:30 | 4 | 12.76 |
| 07/27/2026 18:30 | 6 | 12.76 |
| 07/27/2026 18:29 | 30 | 12.75 |
| 07/27/2026 18:29 | 50 | 12.75 |
| 07/27/2026 18:29 | 100 | 12.745 |
| 07/27/2026 18:28 | 100 | 12.74 |
| 07/27/2026 18:28 | 100 | 12.74 |
| 07/27/2026 18:28 | 100 | 12.74 |
| 07/27/2026 18:28 | 100 | 12.74 |
| 07/27/2026 18:28 | 1 | 12.74 |
| 07/27/2026 18:28 | 92 | 12.74 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 26 | 12.73 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 60 | 12.73 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 100 | 12.73 |
| 07/27/2026 18:28 | 200 | 12.73 |
| 07/27/2026 18:28 | 60 | 12.73 |
| 07/27/2026 18:28 | 4 | 12.735 |
| 07/27/2026 18:28 | 96 | 12.735 |
| 07/27/2026 18:27 | 8 | 12.74 |
| 07/27/2026 18:27 | 100 | 12.735 |
| 07/27/2026 18:27 | 100 | 12.73 |
| 07/27/2026 18:27 | 100 | 12.73 |
| 07/27/2026 18:27 | 100 | 12.73 |
| 07/27/2026 18:27 | 100 | 12.72 |
| 07/27/2026 18:27 | 100 | 12.72 |
| 07/27/2026 18:27 | 1 | 12.72 |
| 07/27/2026 18:27 | 100 | 12.72 |
| 07/27/2026 18:27 | 100 | 12.72 |
| 07/27/2026 18:27 | 200 | 12.715 |
| 07/27/2026 18:26 | 100 | 12.715 |
| 07/27/2026 18:26 | 40 | 12.72 |
| 07/27/2026 18:26 | 10 | 12.72 |
| 07/27/2026 18:26 | 106 | 12.72 |
| 07/27/2026 18:26 | 53 | 12.72 |
| 07/27/2026 18:26 | 14 | 12.72 |
| 07/27/2026 18:26 | 26 | 12.72 |
| 07/27/2026 18:26 | 18 | 12.72 |
| 07/27/2026 18:26 | 33 | 12.72 |
| 07/27/2026 18:26 | 500 | 12.72 |
| 07/27/2026 18:26 | 5 | 12.73 |
| 07/27/2026 18:26 | 72 | 12.73 |
| 07/27/2026 18:26 | 100 | 12.73 |
| 07/27/2026 18:26 | 1 | 12.73 |
| 07/27/2026 18:26 | 100 | 12.73 |
| 07/27/2026 18:26 | 100 | 12.73 |
| 07/27/2026 18:26 | 100 | 12.74 |
| 07/27/2026 18:26 | 300 | 12.74 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 500 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 7 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.74 |
| 07/27/2026 18:25 | 100 | 12.74 |
| 07/27/2026 18:25 | 300 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.72 |
| 07/27/2026 18:25 | 250 | 12.72 |
| 07/27/2026 18:25 | 14 | 12.72 |
| 07/27/2026 18:25 | 968 | 12.72 |
| 07/27/2026 18:25 | 100 | 12.715 |
| 07/27/2026 18:25 | 300 | 12.71 |
| 07/27/2026 18:25 | 100 | 12.71 |
| 07/27/2026 18:25 | 100 | 12.71 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:25 | 200 | 12.70 |
| 07/27/2026 18:25 | 100 | 12.70 |
| 07/27/2026 18:24 | 100 | 12.70 |
| 07/27/2026 18:24 | 100 | 12.70 |
| 07/27/2026 18:24 | 62 | 12.70 |
| 07/27/2026 18:24 | 100 | 12.70 |
| 07/27/2026 18:24 | 38 | 12.70 |
| 07/27/2026 18:24 | 100 | 12.70 |
| 07/27/2026 18:24 | 71 | 12.70 |
| 07/27/2026 18:24 | 91 | 12.70 |
| 07/27/2026 18:24 | 9 | 12.70 |
| 07/27/2026 18:24 | 1 | 12.70 |
| 07/27/2026 18:24 | 90 | 12.70 |
| 07/27/2026 18:23 | 10 | 12.70 |
| 07/27/2026 18:23 | 100 | 12.695 |
| 07/27/2026 18:22 | 10 | 12.69 |
| 07/27/2026 18:22 | 100 | 12.69 |
| 07/27/2026 18:22 | 100 | 12.69 |
| 07/27/2026 18:22 | 100 | 12.69 |
| 07/27/2026 18:22 | 5 | 12.69 |
| 07/27/2026 18:22 | 8 | 12.69 |
| 07/27/2026 18:22 | 4 | 12.69 |
| 07/27/2026 18:22 | 4 | 12.69 |
| 07/27/2026 18:22 | 100 | 12.68 |
| 07/27/2026 18:22 | 100 | 12.68 |
| 07/27/2026 18:22 | 3 | 12.68 |
| 07/27/2026 18:22 | 33 | 12.68 |
| 07/27/2026 18:22 | 100 | 12.67 |
| 07/27/2026 18:22 | 1 | 12.67 |
| 07/27/2026 18:22 | 100 | 12.67 |
| 07/27/2026 18:22 | 1 | 12.67 |
| 07/27/2026 18:22 | 100 | 12.67 |
| 07/27/2026 18:22 | 100 | 12.665 |
| 07/27/2026 18:21 | 20 | 12.67 |
| 07/27/2026 18:20 | 200 | 12.67 |
| 07/27/2026 18:20 | 46 | 12.67 |
| 07/27/2026 18:20 | 54 | 12.67 |
| 07/27/2026 18:20 | 26 | 12.67 |
| 07/27/2026 18:20 | 20 | 12.67 |
| 07/27/2026 18:20 | 1 | 12.66 |
| 07/27/2026 18:20 | 100 | 12.66 |
| 07/27/2026 18:20 | 100 | 12.66 |
| 07/27/2026 18:20 | 54 | 12.66 |
| 07/27/2026 18:20 | 200 | 12.66 |
| 07/27/2026 18:20 | 200 | 12.66 |
| 07/27/2026 18:20 | 300 | 12.66 |
| 07/27/2026 18:19 | 1 | 12.655 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 53 | 12.66 |
| 07/27/2026 18:19 | 200 | 12.66 |
| 07/27/2026 18:19 | 18 | 12.66 |
| 07/27/2026 18:19 | 26 | 12.66 |
| 07/27/2026 18:19 | 200 | 12.66 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 100 | 12.66 |
| 07/27/2026 18:19 | 500 | 12.66 |
| 07/27/2026 18:19 | 120 | 12.67 |
| 07/27/2026 18:19 | 100 | 12.67 |
| 07/27/2026 18:19 | 100 | 12.67 |
| 07/27/2026 18:19 | 100 | 12.67 |
| 07/27/2026 18:19 | 20 | 12.67 |
| 07/27/2026 18:18 | 100 | 12.67 |
| 07/27/2026 18:18 | 100 | 12.665 |
| 07/27/2026 18:18 | 80 | 12.67 |
| 07/27/2026 18:18 | 20 | 12.67 |
| 07/27/2026 18:18 | 100 | 12.67 |
| 07/27/2026 18:18 | 100 | 12.67 |
| 07/27/2026 18:17 | 8 | 12.665 |
| 07/27/2026 18:17 | 80 | 12.67 |
| 07/27/2026 18:17 | 20 | 12.67 |
| 07/27/2026 18:17 | 80 | 12.67 |
| 07/27/2026 18:17 | 20 | 12.67 |
| 07/27/2026 18:17 | 80 | 12.67 |
| 07/27/2026 18:17 | 20 | 12.67 |
| 07/27/2026 18:17 | 400 | 12.67 |
| 07/27/2026 18:17 | 100 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 10 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 100 | 12.67 |
| 07/27/2026 18:15 | 200 | 12.67 |
| 07/27/2026 18:15 | 77 | 12.67 |
| 07/27/2026 18:15 | 85 | 12.675 |
| 07/27/2026 18:15 | 200 | 12.68 |
| 07/27/2026 18:15 | 100 | 12.68 |
| 07/27/2026 18:15 | 11 | 12.68 |
| 07/27/2026 18:15 | 89 | 12.68 |
| 07/27/2026 18:14 | 11 | 12.68 |
| 07/27/2026 18:13 | 1 | 12.67 |
| 07/27/2026 18:13 | 100 | 12.67 |
| 07/27/2026 18:13 | 100 | 12.67 |
| 07/27/2026 18:13 | 100 | 12.67 |
| 07/27/2026 18:13 | 100 | 12.67 |
| 07/27/2026 18:13 | 1 | 12.67 |
| 07/27/2026 18:13 | 200 | 12.67 |
| 07/27/2026 18:12 | 100 | 12.67 |
| 07/27/2026 18:12 | 1 | 12.67 |
| 07/27/2026 18:12 | 80 | 12.67 |
| 07/27/2026 18:12 | 100 | 12.67 |
| 07/27/2026 18:12 | 100 | 12.67 |
| 07/27/2026 18:12 | 200 | 12.67 |
| 07/27/2026 18:12 | 20 | 12.67 |
| 07/27/2026 18:11 | 1 | 12.67 |
| 07/27/2026 18:11 | 1 | 12.67 |
| 07/27/2026 18:11 | 99 | 12.67 |
| 07/27/2026 18:11 | 100 | 12.67 |
| 07/27/2026 18:11 | 1 | 12.67 |
| 07/27/2026 18:11 | 100 | 12.665 |
| 07/27/2026 18:11 | 158 | 12.665 |
| 07/27/2026 18:10 | 100 | 12.665 |
| 07/27/2026 18:10 | 100 | 12.67 |
| 07/27/2026 18:10 | 1 | 12.67 |
| 07/27/2026 18:10 | 69 | 12.67 |
| 07/27/2026 18:10 | 100 | 12.67 |
| 07/27/2026 18:10 | 100 | 12.67 |
| 07/27/2026 18:10 | 20 | 12.67 |
| 07/27/2026 18:10 | 200 | 12.67 |
| 07/27/2026 18:09 | 100 | 12.67 |
| 07/27/2026 18:09 | 1 | 12.67 |
| 07/27/2026 18:09 | 100 | 12.67 |
| 07/27/2026 18:09 | 100 | 12.67 |
| 07/27/2026 18:09 | 100 | 12.67 |
| 07/27/2026 18:09 | 100 | 12.67 |
| 07/27/2026 18:09 | 26 | 12.67 |
| 07/27/2026 18:09 | 20 | 12.67 |
| 07/27/2026 18:08 | 100 | 12.665 |
| 07/27/2026 18:08 | 100 | 12.66 |
| 07/27/2026 18:08 | 100 | 12.66 |
| 07/27/2026 18:08 | 99 | 12.66 |
| 07/27/2026 18:08 | 1 | 12.66 |
| 07/27/2026 18:07 | 80 | 12.66 |
| 07/27/2026 18:07 | 20 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.66 |
| 07/27/2026 18:07 | 70 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.66 |
| 07/27/2026 18:07 | 200 | 12.66 |
| 07/27/2026 18:07 | 112 | 12.665 |
| 07/27/2026 18:07 | 200 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.66 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 68 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 200 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:07 | 300 | 12.65 |
| 07/27/2026 18:07 | 68 | 12.65 |
| 07/27/2026 18:07 | 100 | 12.65 |
| 07/27/2026 18:05 | 75 | 12.645 |
| 07/27/2026 18:05 | 95 | 12.64 |
| 07/27/2026 18:05 | 100 | 12.64 |
| 07/27/2026 18:05 | 100 | 12.64 |
| 07/27/2026 18:05 | 100 | 12.64 |
| 07/27/2026 18:05 | 100 | 12.64 |
| 07/27/2026 18:05 | 200 | 12.64 |
| 07/27/2026 18:05 | 100 | 12.64 |
| 07/27/2026 18:05 | 20 | 12.64 |
| 07/27/2026 18:05 | 17 | 12.645 |
| 07/27/2026 18:05 | 5 | 12.645 |
| 07/27/2026 18:05 | 100 | 12.65 |
| 07/27/2026 18:05 | 100 | 12.65 |
| 07/27/2026 18:05 | 100 | 12.65 |
| 07/27/2026 18:05 | 21 | 12.65 |
| 07/27/2026 18:05 | 79 | 12.65 |
| 07/27/2026 18:05 | 1 | 12.65 |
| 07/27/2026 18:05 | 20 | 12.65 |
| 07/27/2026 18:05 | 200 | 12.645 |
| 07/27/2026 18:04 | 1 | 12.64 |
| 07/27/2026 18:04 | 33 | 12.64 |
| 07/27/2026 18:04 | 100 | 12.64 |
| 07/27/2026 18:04 | 100 | 12.64 |
| 07/27/2026 18:04 | 200 | 12.64 |
| 07/27/2026 18:04 | 100 | 12.64 |
| 07/27/2026 18:03 | 100 | 12.64 |
| 07/27/2026 18:03 | 75 | 12.64 |
| 07/27/2026 18:03 | 100 | 12.64 |
| 07/27/2026 18:03 | 63 | 12.64 |
| 07/27/2026 18:03 | 36 | 12.64 |
| 07/27/2026 18:03 | 100 | 12.64 |
| 07/27/2026 18:02 | 100 | 12.64 |
| 07/27/2026 18:02 | 100 | 12.64 |
| 07/27/2026 18:02 | 100 | 12.64 |
| 07/27/2026 18:01 | 200 | 12.64 |
| 07/27/2026 18:01 | 1 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.64 |
| 07/27/2026 18:01 | 100 | 12.635 |
| 07/27/2026 18:00 | 100 | 12.64 |
| 07/27/2026 18:00 | 100 | 12.64 |
| 07/27/2026 18:00 | 100 | 12.64 |
| 07/27/2026 18:00 | 100 | 12.64 |
| 07/27/2026 18:00 | 49 | 12.64 |
| 07/27/2026 18:00 | 200 | 12.64 |
| 07/27/2026 18:00 | 5 | 12.64 |
| 07/27/2026 18:00 | 5 | 12.64 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:59 | 100 | 12.63 |
| 07/27/2026 17:58 | 100 | 12.63 |
| 07/27/2026 17:58 | 68 | 12.63 |
| 07/27/2026 17:58 | 32 | 12.63 |
| 07/27/2026 17:58 | 20 | 12.63 |
| 07/27/2026 17:58 | 1 | 12.62 |
| 07/27/2026 17:58 | 100 | 12.62 |
| 07/27/2026 17:58 | 5 | 12.62 |
| 07/27/2026 17:58 | 100 | 12.62 |
| 07/27/2026 17:58 | 100 | 12.62 |
| 07/27/2026 17:58 | 1 | 12.62 |
| 07/27/2026 17:58 | 100 | 12.62 |
| 07/27/2026 17:57 | 100 | 12.62 |
| 07/27/2026 17:57 | 100 | 12.62 |
| 07/27/2026 17:56 | 100 | 12.63 |
| 07/27/2026 17:56 | 62 | 12.63 |
| 07/27/2026 17:56 | 100 | 12.63 |
| 07/27/2026 17:56 | 20 | 12.63 |
| 07/27/2026 17:56 | 1 | 12.63 |
| 07/27/2026 17:56 | 1 | 12.63 |
| 07/27/2026 17:56 | 100 | 12.63 |
| 07/27/2026 17:56 | 100 | 12.635 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.63 |
| 07/27/2026 17:55 | 100 | 12.625 |
| 07/27/2026 17:54 | 100 | 12.625 |
| 07/27/2026 17:54 | 40 | 12.63 |
| 07/27/2026 17:54 | 20 | 12.63 |
| 07/27/2026 17:54 | 1 | 12.63 |
| 07/27/2026 17:54 | 100 | 12.63 |
| 07/27/2026 17:53 | 100 | 12.63 |
| 07/27/2026 17:53 | 100 | 12.63 |
| 07/27/2026 17:53 | 100 | 12.63 |
| 07/27/2026 17:53 | 100 | 12.63 |
| 07/27/2026 17:53 | 100 | 12.62 |
| 07/27/2026 17:52 | 100 | 12.62 |
| 07/27/2026 17:52 | 2 | 12.62 |
| 07/27/2026 17:52 | 100 | 12.615 |
| 07/27/2026 17:52 | 100 | 12.62 |
| 07/27/2026 17:52 | 80 | 12.62 |
| 07/27/2026 17:52 | 100 | 12.62 |
| 07/27/2026 17:52 | 100 | 12.62 |
| 07/27/2026 17:52 | 100 | 12.63 |
| 07/27/2026 17:52 | 20 | 12.63 |
| 07/27/2026 17:52 | 65 | 12.63 |
| 07/27/2026 17:52 | 1 | 12.63 |
| 07/27/2026 17:52 | 100 | 12.63 |
| 07/27/2026 17:52 | 100 | 12.63 |
| 07/27/2026 17:52 | 100 | 12.63 |
| 07/27/2026 17:52 | 200 | 12.63 |
| 07/27/2026 17:52 | 100 | 12.63 |
| 07/27/2026 17:52 | 200 | 12.63 |
| 07/27/2026 17:50 | 100 | 12.635 |
| 07/27/2026 17:50 | 100 | 12.635 |
| 07/27/2026 17:50 | 100 | 12.64 |
| 07/27/2026 17:50 | 200 | 12.64 |
| 07/27/2026 17:50 | 100 | 12.645 |
| 07/27/2026 17:49 | 100 | 12.64 |
| 07/27/2026 17:49 | 100 | 12.64 |
| 07/27/2026 17:49 | 100 | 12.64 |
| 07/27/2026 17:49 | 100 | 12.64 |
| 07/27/2026 17:49 | 100 | 12.635 |
| 07/27/2026 17:49 | 400 | 12.64 |
| 07/27/2026 17:49 | 400 | 12.64 |
| 07/27/2026 17:48 | 100 | 12.645 |
| 07/27/2026 17:48 | 100 | 12.64 |
| 07/27/2026 17:48 | 100 | 12.64 |
| 07/27/2026 17:48 | 100 | 12.63 |
| 07/27/2026 17:48 | 100 | 12.63 |
| 07/27/2026 17:48 | 100 | 12.63 |
| 07/27/2026 17:47 | 153 | 12.62 |
| 07/27/2026 17:47 | 100 | 12.62 |
| 07/27/2026 17:47 | 100 | 12.62 |
| 07/27/2026 17:47 | 2 | 12.62 |
| 07/27/2026 17:47 | 21 | 12.62 |
| 07/27/2026 17:47 | 100 | 12.62 |
| 07/27/2026 17:47 | 100 | 12.62 |
| 07/27/2026 17:47 | 79 | 12.62 |
| 07/27/2026 17:47 | 21 | 12.62 |
| 07/27/2026 17:47 | 79 | 12.62 |
| 07/27/2026 17:47 | 30 | 12.625 |
| 07/27/2026 17:47 | 100 | 12.63 |
| 07/27/2026 17:47 | 100 | 12.63 |
| 07/27/2026 17:47 | 17 | 12.63 |
| 07/27/2026 17:47 | 53 | 12.63 |
| 07/27/2026 17:47 | 100 | 12.63 |
| 07/27/2026 17:47 | 43 | 12.63 |
| 07/27/2026 17:47 | 57 | 12.63 |
| 07/27/2026 17:46 | 100 | 12.63 |
| 07/27/2026 17:46 | 100 | 12.63 |
| 07/27/2026 17:46 | 200 | 12.63 |
| 07/27/2026 17:46 | 100 | 12.63 |
| 07/27/2026 17:46 | 100 | 12.63 |
| 07/27/2026 17:46 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.625 |
| 07/27/2026 17:45 | 100 | 12.62 |
| 07/27/2026 17:45 | 27 | 12.62 |
| 07/27/2026 17:45 | 73 | 12.62 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 80 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 77 | 12.63 |
| 07/27/2026 17:45 | 1 | 12.63 |
| 07/27/2026 17:45 | 99 | 12.63 |
| 07/27/2026 17:45 | 1 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.63 |
| 07/27/2026 17:45 | 100 | 12.64 |
| 07/27/2026 17:45 | 20 | 12.64 |
| 07/27/2026 17:45 | 100 | 12.64 |
| 07/27/2026 17:45 | 26 | 12.64 |
| 07/27/2026 17:45 | 74 | 12.64 |
| 07/27/2026 17:45 | 100 | 12.64 |
| 07/27/2026 17:45 | 100 | 12.64 |
| 07/27/2026 17:45 | 100 | 12.64 |
| 07/27/2026 17:44 | 100 | 12.645 |
| 07/27/2026 17:44 | 1 | 12.645 |
| 07/27/2026 17:44 | 23 | 12.65 |
| 07/27/2026 17:44 | 100 | 12.65 |
| 07/27/2026 17:44 | 100 | 12.65 |
| 07/27/2026 17:44 | 100 | 12.65 |
| 07/27/2026 17:44 | 100 | 12.65 |
| 07/27/2026 17:44 | 100 | 12.645 |
| 07/27/2026 17:43 | 3 | 12.65 |
| 07/27/2026 17:43 | 118 | 12.65 |
| 07/27/2026 17:43 | 500 | 12.65 |
| 07/27/2026 17:43 | 100 | 12.65 |
| 07/27/2026 17:43 | 100 | 12.65 |
| 07/27/2026 17:43 | 100 | 12.65 |
| 07/27/2026 17:43 | 500 | 12.66 |
| 07/27/2026 17:43 | 100 | 12.66 |
| 07/27/2026 17:43 | 36 | 12.66 |
| 07/27/2026 17:43 | 64 | 12.66 |
| 07/27/2026 17:43 | 100 | 12.67 |
| 07/27/2026 17:43 | 100 | 12.67 |
| 07/27/2026 17:43 | 500 | 12.67 |
| 07/27/2026 17:42 | 100 | 12.675 |
| 07/27/2026 17:42 | 100 | 12.675 |
| 07/27/2026 17:42 | 100 | 12.675 |
| 07/27/2026 17:42 | 75 | 12.68 |
| 07/27/2026 17:42 | 72 | 12.68 |
| 07/27/2026 17:42 | 10 | 12.68 |
| 07/27/2026 17:42 | 10 | 12.68 |
| 07/27/2026 17:42 | 100 | 12.68 |
| 07/27/2026 17:42 | 100 | 12.68 |
| 07/27/2026 17:42 | 100 | 12.68 |
| 07/27/2026 17:42 | 500 | 12.68 |
| 07/27/2026 17:42 | 100 | 12.69 |
| 07/27/2026 17:42 | 100 | 12.69 |
| 07/27/2026 17:42 | 100 | 12.69 |
| 07/27/2026 17:42 | 700 | 12.69 |
| 07/27/2026 17:42 | 100 | 12.69 |
| 07/27/2026 17:41 | 100 | 12.685 |
| 07/27/2026 17:41 | 100 | 12.69 |
| 07/27/2026 17:41 | 100 | 12.69 |
| 07/27/2026 17:41 | 5 | 12.69 |
| 07/27/2026 17:41 | 100 | 12.69 |
| 07/27/2026 17:41 | 100 | 12.69 |
| 07/27/2026 17:41 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 1 | 12.69 |
| 07/27/2026 17:40 | 1 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 20 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 100 | 12.69 |
| 07/27/2026 17:40 | 10 | 12.69 |
| 07/27/2026 17:40 | 500 | 12.69 |
| 07/27/2026 17:40 | 56 | 12.69 |
| 07/27/2026 17:39 | 100 | 12.695 |
| 07/27/2026 17:39 | 100 | 12.70 |
| 07/27/2026 17:39 | 73 | 12.70 |
| 07/27/2026 17:39 | 143 | 12.70 |
| 07/27/2026 17:39 | 100 | 12.70 |
| 07/27/2026 17:39 | 300 | 12.70 |
| 07/27/2026 17:39 | 76 | 12.705 |
| 07/27/2026 17:39 | 100 | 12.705 |
| 07/27/2026 17:39 | 50 | 12.70 |
| 07/27/2026 17:39 | 100 | 12.70 |
| 07/27/2026 17:38 | 200 | 12.70 |
| 07/27/2026 17:38 | 100 | 12.70 |
| 07/27/2026 17:38 | 100 | 12.70 |
| 07/27/2026 17:38 | 100 | 12.70 |
| 07/27/2026 17:38 | 100 | 12.695 |
| 07/27/2026 17:38 | 56 | 12.69 |
| 07/27/2026 17:38 | 100 | 12.69 |
| 07/27/2026 17:38 | 100 | 12.69 |
| 07/27/2026 17:38 | 100 | 12.69 |
| 07/27/2026 17:38 | 100 | 12.69 |
| 07/27/2026 17:38 | 1 | 12.69 |
| 07/27/2026 17:38 | 5 | 12.69 |
| 07/27/2026 17:38 | 100 | 12.68 |
| 07/27/2026 17:38 | 100 | 12.68 |
| 07/27/2026 17:38 | 100 | 12.68 |
| 07/27/2026 17:38 | 100 | 12.68 |
| 07/27/2026 17:37 | 1 | 12.68 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 204 | 12.685 |
| 07/27/2026 17:36 | 100 | 12.68 |
| 07/27/2026 17:36 | 33 | 12.68 |
| 07/27/2026 17:36 | 20 | 12.68 |
| 07/27/2026 17:36 | 101 | 12.675 |
| 07/27/2026 17:36 | 100 | 12.67 |
| 07/27/2026 17:36 | 100 | 12.67 |
| 07/27/2026 17:35 | 86 | 12.68 |
| 07/27/2026 17:35 | 14 | 12.68 |
| 07/27/2026 17:35 | 11 | 12.68 |
| 07/27/2026 17:35 | 75 | 12.68 |
| 07/27/2026 17:35 | 25 | 12.68 |
| 07/27/2026 17:35 | 75 | 12.68 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 20 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 69 | 12.69 |
| 07/27/2026 17:35 | 100 | 12.69 |
| 07/27/2026 17:35 | 5 | 12.69 |
| 07/27/2026 17:34 | 100 | 12.70 |
| 07/27/2026 17:34 | 20 | 12.70 |
| 07/27/2026 17:34 | 100 | 12.70 |
| 07/27/2026 17:34 | 1 | 12.70 |
| 07/27/2026 17:34 | 100 | 12.70 |
| 07/27/2026 17:34 | 76 | 12.695 |
| 07/27/2026 17:32 | 62 | 12.70 |
| 07/27/2026 17:32 | 13 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 25 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 73 | 12.70 |
| 07/27/2026 17:32 | 200 | 12.70 |
| 07/27/2026 17:32 | 5 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:32 | 100 | 12.70 |
| 07/27/2026 17:31 | 100 | 12.70 |
| 07/27/2026 17:31 | 100 | 12.70 |
| 07/27/2026 17:31 | 100 | 12.70 |
| 07/27/2026 17:31 | 2 | 12.70 |
| 07/27/2026 17:31 | 226 | 12.70 |
| 07/27/2026 17:31 | 4 | 12.70 |
| 07/27/2026 17:30 | 200 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 70 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 400 | 12.70 |
| 07/27/2026 17:30 | 100 | 12.70 |
| 07/27/2026 17:30 | 200 | 12.705 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:30 | 5 | 12.71 |
| 07/27/2026 17:30 | 200 | 12.71 |
| 07/27/2026 17:30 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.715 |
| 07/27/2026 17:29 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.71 |
| 07/27/2026 17:29 | 100 | 12.70 |
| 07/27/2026 17:29 | 1 | 12.70 |
| 07/27/2026 17:29 | 100 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.695 |
| 07/27/2026 17:28 | 100 | 12.69 |
| 07/27/2026 17:28 | 54 | 12.69 |
| 07/27/2026 17:28 | 51 | 12.69 |
| 07/27/2026 17:28 | 500 | 12.69 |
| 07/27/2026 17:28 | 100 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.70 |
| 07/27/2026 17:28 | 400 | 12.70 |
| 07/27/2026 17:28 | 500 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.70 |
| 07/27/2026 17:28 | 200 | 12.70 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 18 | 12.71 |
| 07/27/2026 17:27 | 93 | 12.71 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 43 | 12.71 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 57 | 12.71 |
| 07/27/2026 17:27 | 75 | 12.71 |
| 07/27/2026 17:27 | 100 | 12.71 |
| 07/27/2026 17:27 | 8 | 12.71 |
| 07/27/2026 17:27 | 8 | 12.71 |
| 07/27/2026 17:27 | 200 | 12.705 |
| 07/27/2026 17:27 | 100 | 12.70 |
| 07/27/2026 17:27 | 100 | 12.70 |
| 07/27/2026 17:27 | 200 | 12.70 |
| 07/27/2026 17:27 | 100 | 12.70 |
| 07/27/2026 17:27 | 200 | 12.70 |
| 07/27/2026 17:27 | 100 | 12.69 |
| 07/27/2026 17:27 | 200 | 12.69 |
| 07/27/2026 17:26 | 1 | 12.685 |
| 07/27/2026 17:26 | 22 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 178 | 12.68 |
| 07/27/2026 17:26 | 158 | 12.67 |
| 07/27/2026 17:26 | 39 | 12.67 |
| 07/27/2026 17:26 | 2 | 12.67 |
| 07/27/2026 17:26 | 200 | 12.67 |
| 07/27/2026 17:26 | 200 | 12.67 |
| 07/27/2026 17:26 | 68 | 12.67 |
| 07/27/2026 17:26 | 183 | 12.67 |
| 07/27/2026 17:26 | 23 | 12.67 |
| 07/27/2026 17:26 | 100 | 12.67 |
| 07/27/2026 17:26 | 100 | 12.67 |
| 07/27/2026 17:26 | 75 | 12.67 |
| 07/27/2026 17:26 | 100 | 12.67 |
| 07/27/2026 17:26 | 100 | 12.67 |
| 07/27/2026 17:26 | 315 | 12.67 |
| 07/27/2026 17:26 | 100 | 12.67 |
| 07/27/2026 17:26 | 200 | 12.675 |
| 07/27/2026 17:26 | 38 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.685 |
| 07/27/2026 17:26 | 100 | 12.685 |
| 07/27/2026 17:26 | 146 | 12.68 |
| 07/27/2026 17:26 | 154 | 12.68 |
| 07/27/2026 17:26 | 61 | 12.68 |
| 07/27/2026 17:26 | 39 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.675 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 100 | 12.68 |
| 07/27/2026 17:26 | 200 | 12.685 |
| 07/27/2026 17:26 | 100 | 12.685 |
| 07/27/2026 17:26 | 20 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.69 |
| 07/27/2026 17:26 | 80 | 12.69 |
| 07/27/2026 17:26 | 20 | 12.69 |
| 07/27/2026 17:26 | 64 | 12.69 |
| 07/27/2026 17:26 | 16 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.69 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 142 | 12.70 |
| 07/27/2026 17:26 | 200 | 12.70 |
| 07/27/2026 17:26 | 200 | 12.695 |
| 07/27/2026 17:26 | 158 | 12.695 |
| 07/27/2026 17:26 | 7 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 200 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.70 |
| 07/27/2026 17:26 | 100 | 12.705 |
| 07/27/2026 17:25 | 100 | 12.70 |
| 07/27/2026 17:25 | 100 | 12.70 |
| 07/27/2026 17:25 | 100 | 12.70 |
| 07/27/2026 17:25 | 100 | 12.70 |
| 07/27/2026 17:25 | 100 | 12.70 |
| 07/27/2026 17:25 | 500 | 12.70 |
| 07/27/2026 17:25 | 5 | 12.70 |
| 07/27/2026 17:25 | 200 | 12.705 |
| 07/27/2026 17:25 | 158 | 12.705 |
| 07/27/2026 17:25 | 20 | 12.71 |
| 07/27/2026 17:25 | 6 | 12.71 |
| 07/27/2026 17:25 | 6 | 12.71 |
| 07/27/2026 17:25 | 4 | 12.71 |
| 07/27/2026 17:25 | 4 | 12.71 |
| 07/27/2026 17:25 | 36 | 12.71 |
| 07/27/2026 17:25 | 5 | 12.71 |
| 07/27/2026 17:25 | 10 | 12.71 |
| 07/27/2026 17:25 | 500 | 12.71 |
| 07/27/2026 17:25 | 100 | 12.71 |
| 07/27/2026 17:25 | 100 | 12.71 |
| 07/27/2026 17:25 | 100 | 12.71 |
| 07/27/2026 17:25 | 100 | 12.71 |
| 07/27/2026 17:25 | 158 | 12.715 |
| 07/27/2026 17:25 | 200 | 12.715 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 186 | 12.72 |
| 07/27/2026 17:25 | 10 | 12.72 |
| 07/27/2026 17:25 | 87 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 74 | 12.72 |
| 07/27/2026 17:25 | 2 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.72 |
| 07/27/2026 17:25 | 100 | 12.725 |
| 07/27/2026 17:25 | 20 | 12.73 |
| 07/27/2026 17:25 | 100 | 12.73 |
| 07/27/2026 17:25 | 100 | 12.73 |
| 07/27/2026 17:25 | 300 | 12.73 |
| 07/27/2026 17:25 | 500 | 12.73 |
| 07/27/2026 17:25 | 100 | 12.73 |
| 07/27/2026 17:25 | 100 | 12.73 |
| 07/27/2026 17:25 | 99 | 12.73 |
| 07/27/2026 17:24 | 1 | 12.73 |
| 07/27/2026 17:24 | 100 | 12.735 |
| 07/27/2026 17:23 | 100 | 12.74 |
| 07/27/2026 17:23 | 100 | 12.74 |
| 07/27/2026 17:23 | 500 | 12.74 |
| 07/27/2026 17:23 | 20 | 12.74 |
| 07/27/2026 17:23 | 18 | 12.74 |
| 07/27/2026 17:23 | 20 | 12.74 |
| 07/27/2026 17:23 | 100 | 12.74 |
| 07/27/2026 17:23 | 77 | 12.74 |
| 07/27/2026 17:23 | 90 | 12.74 |
| 07/27/2026 17:23 | 200 | 12.74 |
| 07/27/2026 17:23 | 5 | 12.745 |
| 07/27/2026 17:23 | 50 | 12.75 |
| 07/27/2026 17:23 | 50 | 12.75 |
| 07/27/2026 17:22 | 99 | 12.74 |
| 07/27/2026 17:21 | 100 | 12.74 |
| 07/27/2026 17:21 | 100 | 12.74 |
| 07/27/2026 17:21 | 200 | 12.74 |
| 07/27/2026 17:21 | 20 | 12.74 |
| 07/27/2026 17:21 | 46 | 12.74 |
| 07/27/2026 17:21 | 12 | 12.74 |
| 07/27/2026 17:21 | 100 | 12.735 |
| 07/27/2026 17:21 | 66 | 12.73 |
| 07/27/2026 17:21 | 34 | 12.73 |
| 07/27/2026 17:21 | 1 | 12.73 |
| 07/27/2026 17:21 | 45 | 12.73 |
| 07/27/2026 17:21 | 55 | 12.73 |
| 07/27/2026 17:21 | 10 | 12.73 |
| 07/27/2026 17:20 | 1 | 12.73 |
| 07/27/2026 17:20 | 100 | 12.73 |
| 07/27/2026 17:20 | 47 | 12.73 |
| 07/27/2026 17:20 | 53 | 12.73 |
| 07/27/2026 17:20 | 100 | 12.73 |
| 07/27/2026 17:20 | 100 | 12.73 |
| 07/27/2026 17:18 | 100 | 12.71 |
| 07/27/2026 17:18 | 100 | 12.71 |
| 07/27/2026 17:18 | 100 | 12.705 |
| 07/27/2026 17:18 | 5 | 12.71 |
| 07/27/2026 17:18 | 77 | 12.71 |
| 07/27/2026 17:18 | 17 | 12.71 |
| 07/27/2026 17:18 | 100 | 12.71 |
| 07/27/2026 17:18 | 100 | 12.72 |
| 07/27/2026 17:18 | 70 | 12.72 |
| 07/27/2026 17:18 | 100 | 12.72 |
| 07/27/2026 17:18 | 200 | 12.72 |
| 07/27/2026 17:18 | 200 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.725 |
| 07/27/2026 17:17 | 100 | 12.725 |
| 07/27/2026 17:17 | 100 | 12.725 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 98 | 12.72 |
| 07/27/2026 17:17 | 200 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.71 |
| 07/27/2026 17:17 | 100 | 12.71 |
| 07/27/2026 17:17 | 100 | 12.71 |
| 07/27/2026 17:17 | 100 | 12.71 |
| 07/27/2026 17:17 | 1 | 12.71 |
| 07/27/2026 17:17 | 200 | 12.71 |
| 07/27/2026 17:17 | 1 | 12.71 |
| 07/27/2026 17:17 | 100 | 12.705 |
| 07/27/2026 17:17 | 100 | 12.71 |
| 07/27/2026 17:16 | 1 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 200 | 12.72 |
| 07/27/2026 17:16 | 180 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 90 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 200 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 1 | 12.72 |
| 07/27/2026 17:16 | 99 | 12.72 |
| 07/27/2026 17:16 | 1 | 12.72 |
| 07/27/2026 17:16 | 70 | 12.715 |
| 07/27/2026 17:15 | 100 | 12.715 |
| 07/27/2026 17:14 | 100 | 12.715 |
| 07/27/2026 17:14 | 3 | 12.71 |
| 07/27/2026 17:14 | 20 | 12.71 |
| 07/27/2026 17:14 | 100 | 12.71 |
| 07/27/2026 17:14 | 2 | 12.71 |
| 07/27/2026 17:14 | 98 | 12.71 |
| 07/27/2026 17:14 | 200 | 12.71 |
| 07/27/2026 17:14 | 100 | 12.71 |
| 07/27/2026 17:14 | 1 | 12.71 |
| 07/27/2026 17:14 | 1 | 12.71 |
| 07/27/2026 17:12 | 100 | 12.71 |
| 07/27/2026 17:12 | 200 | 12.71 |
| 07/27/2026 17:12 | 5 | 12.71 |
| 07/27/2026 17:12 | 100 | 12.71 |
| 07/27/2026 17:11 | 100 | 12.71 |
| 07/27/2026 17:11 | 1 | 12.71 |
| 07/27/2026 17:11 | 5 | 12.71 |
| 07/27/2026 17:11 | 100 | 12.70 |
| 07/27/2026 17:10 | 5 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 298 | 12.70 |
| 07/27/2026 17:10 | 2 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 99 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 101 | 12.70 |
| 07/27/2026 17:10 | 200 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.69 |
| 07/27/2026 17:10 | 100 | 12.69 |
| 07/27/2026 17:10 | 100 | 12.69 |
| 07/27/2026 17:10 | 100 | 12.69 |
| 07/27/2026 17:10 | 200 | 12.69 |
| 07/27/2026 17:10 | 200 | 12.69 |
| 07/27/2026 17:10 | 5 | 12.68 |
| 07/27/2026 17:10 | 200 | 12.68 |
| 07/27/2026 17:09 | 72 | 12.68 |
| 07/27/2026 17:09 | 601 | 12.68 |
| 07/27/2026 17:09 | 100 | 12.68 |
| 07/27/2026 17:09 | 100 | 12.68 |
| 07/27/2026 17:09 | 399 | 12.68 |
| 07/27/2026 17:09 | 100 | 12.69 |
| 07/27/2026 17:09 | 100 | 12.69 |
| 07/27/2026 17:09 | 100 | 12.69 |
| 07/27/2026 17:09 | 100 | 12.69 |
| 07/27/2026 17:09 | 5 | 12.69 |
| 07/27/2026 17:09 | 76 | 12.69 |
| 07/27/2026 17:09 | 73 | 12.69 |
| 07/27/2026 17:09 | 67 | 12.69 |
| 07/27/2026 17:09 | 1 | 12.69 |
| 07/27/2026 17:09 | 200 | 12.69 |
| 07/27/2026 17:09 | 100 | 12.70 |
| 07/27/2026 17:09 | 100 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 41 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 20 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 5 | 12.70 |
| 07/27/2026 17:08 | 200 | 12.70 |
| 07/27/2026 17:08 | 100 | 12.70 |
| 07/27/2026 17:08 | 500 | 12.70 |
| 07/27/2026 17:08 | 35 | 12.70 |
| 07/27/2026 17:07 | 200 | 12.71 |
| 07/27/2026 17:07 | 100 | 12.71 |
| 07/27/2026 17:07 | 75 | 12.71 |
| 07/27/2026 17:07 | 20 | 12.71 |
| 07/27/2026 17:07 | 100 | 12.71 |
| 07/27/2026 17:07 | 100 | 12.71 |
| 07/27/2026 17:07 | 200 | 12.71 |
| 07/27/2026 17:07 | 300 | 12.71 |
| 07/27/2026 17:07 | 100 | 12.71 |
| 07/27/2026 17:07 | 100 | 12.705 |
| 07/27/2026 17:06 | 100 | 12.71 |
| 07/27/2026 17:06 | 200 | 12.71 |
| 07/27/2026 17:06 | 100 | 12.71 |
| 07/27/2026 17:06 | 100 | 12.71 |
| 07/27/2026 17:06 | 100 | 12.71 |
| 07/27/2026 17:06 | 100 | 12.71 |
| 07/27/2026 17:06 | 100 | 12.715 |
| 07/27/2026 17:06 | 6 | 12.715 |
| 07/27/2026 17:06 | 100 | 12.715 |
| 07/27/2026 17:06 | 100 | 12.715 |
| 07/27/2026 17:05 | 100 | 12.715 |
| 07/27/2026 17:05 | 6 | 12.715 |
| 07/27/2026 17:05 | 100 | 12.71 |
| 07/27/2026 17:05 | 100 | 12.71 |
| 07/27/2026 17:05 | 100 | 12.71 |
| 07/27/2026 17:05 | 1710 | 12.70 |
| 07/27/2026 17:05 | 100 | 12.70 |
| 07/27/2026 17:04 | 100 | 12.70 |
| 07/27/2026 17:04 | 100 | 12.69 |
| 07/27/2026 17:04 | 100 | 12.69 |
| 07/27/2026 17:04 | 80 | 12.69 |
| 07/27/2026 17:04 | 20 | 12.69 |
| 07/27/2026 17:04 | 100 | 12.685 |
| 07/27/2026 17:04 | 100 | 12.69 |
| 07/27/2026 17:04 | 126 | 12.685 |
| 07/27/2026 17:04 | 100 | 12.685 |
| 07/27/2026 17:04 | 100 | 12.68 |
| 07/27/2026 17:04 | 1 | 12.68 |
| 07/27/2026 17:03 | 94 | 12.68 |
| 07/27/2026 17:03 | 5 | 12.68 |
| 07/27/2026 17:03 | 1 | 12.68 |
| 07/27/2026 17:03 | 66 | 12.68 |
| 07/27/2026 17:03 | 34 | 12.68 |
| 07/27/2026 17:03 | 1 | 12.68 |
| 07/27/2026 17:03 | 100 | 12.675 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:03 | 100 | 12.67 |
| 07/27/2026 17:02 | 46 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 22 | 12.67 |
| 07/27/2026 17:02 | 78 | 12.67 |
| 07/27/2026 17:02 | 20 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 100 | 12.67 |
| 07/27/2026 17:02 | 90 | 12.67 |
| 07/27/2026 17:02 | 129 | 12.67 |
| 07/27/2026 17:02 | 71 | 12.67 |
| 07/27/2026 17:02 | 200 | 12.68 |
| 07/27/2026 17:02 | 500 | 12.68 |
| 07/27/2026 17:01 | 500 | 12.69 |
| 07/27/2026 17:01 | 78 | 12.69 |
| 07/27/2026 17:01 | 100 | 12.69 |
| 07/27/2026 17:01 | 100 | 12.69 |
| 07/27/2026 17:01 | 90 | 12.70 |
| 07/27/2026 17:01 | 10 | 12.70 |
| 07/27/2026 17:01 | 100 | 12.695 |
| 07/27/2026 17:01 | 1 | 12.69 |
| 07/27/2026 17:00 | 100 | 12.68 |
| 07/27/2026 17:00 | 100 | 12.68 |
| 07/27/2026 17:00 | 100 | 12.68 |
| 07/27/2026 17:00 | 200 | 12.68 |
| 07/27/2026 17:00 | 100 | 12.68 |
| 07/27/2026 17:00 | 200 | 12.68 |
| 07/27/2026 17:00 | 100 | 12.68 |
| 07/27/2026 17:00 | 1 | 12.68 |
| 07/27/2026 17:00 | 100 | 12.67 |
| 07/27/2026 17:00 | 100 | 12.67 |
| 07/27/2026 17:00 | 42 | 12.67 |
| 07/27/2026 17:00 | 100 | 12.67 |
| 07/27/2026 17:00 | 100 | 12.67 |
| 07/27/2026 17:00 | 100 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 200 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 90 | 12.67 |
| 07/27/2026 16:59 | 37 | 12.67 |
| 07/27/2026 16:59 | 10 | 12.67 |
| 07/27/2026 16:59 | 90 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 100 | 12.67 |
| 07/27/2026 16:59 | 1 | 12.675 |
| 07/27/2026 16:59 | 200 | 12.675 |
| 07/27/2026 16:59 | 1 | 12.675 |
| 07/27/2026 16:58 | 100 | 12.68 |
| 07/27/2026 16:58 | 100 | 12.68 |
| 07/27/2026 16:58 | 100 | 12.68 |
| 07/27/2026 16:58 | 100 | 12.68 |
| 07/27/2026 16:57 | 100 | 12.68 |
| 07/27/2026 16:57 | 100 | 12.68 |
| 07/27/2026 16:57 | 100 | 12.68 |
| 07/27/2026 16:57 | 100 | 12.68 |
| 07/27/2026 16:57 | 200 | 12.68 |
| 07/27/2026 16:57 | 1 | 12.68 |
| 07/27/2026 16:57 | 1 | 12.68 |
| 07/27/2026 16:56 | 100 | 12.67 |
| 07/27/2026 16:55 | 100 | 12.67 |
| 07/27/2026 16:55 | 100 | 12.67 |
| 07/27/2026 16:55 | 100 | 12.67 |
| 07/27/2026 16:55 | 100 | 12.67 |
| 07/27/2026 16:55 | 200 | 12.66 |
| 07/27/2026 16:55 | 1 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 200 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.67 |
| 07/27/2026 16:54 | 5 | 12.67 |
| 07/27/2026 16:54 | 95 | 12.67 |
| 07/27/2026 16:54 | 100 | 12.67 |
| 07/27/2026 16:54 | 200 | 12.67 |
| 07/27/2026 16:54 | 5 | 12.67 |
| 07/27/2026 16:54 | 1 | 12.67 |
| 07/27/2026 16:54 | 14 | 12.67 |
| 07/27/2026 16:54 | 33 | 12.67 |
| 07/27/2026 16:54 | 4 | 12.67 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 38 | 12.66 |
| 07/27/2026 16:54 | 74 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.65 |
| 07/27/2026 16:54 | 100 | 12.65 |
| 07/27/2026 16:54 | 100 | 12.65 |
| 07/27/2026 16:53 | 100 | 12.64 |
| 07/27/2026 16:53 | 43 | 12.64 |
| 07/27/2026 16:53 | 1 | 12.64 |
| 07/27/2026 16:53 | 1 | 12.64 |
| 07/27/2026 16:53 | 13 | 12.64 |
| 07/27/2026 16:53 | 100 | 12.64 |
| 07/27/2026 16:53 | 200 | 12.64 |
| 07/27/2026 16:52 | 34 | 12.64 |
| 07/27/2026 16:52 | 200 | 12.64 |
| 07/27/2026 16:52 | 100 | 12.635 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 96 | 12.63 |
| 07/27/2026 16:52 | 4 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 100 | 12.63 |
| 07/27/2026 16:52 | 76 | 12.64 |
| 07/27/2026 16:52 | 24 | 12.64 |
| 07/27/2026 16:52 | 100 | 12.64 |
| 07/27/2026 16:52 | 100 | 12.64 |
| 07/27/2026 16:52 | 100 | 12.645 |
| 07/27/2026 16:52 | 100 | 12.65 |
| 07/27/2026 16:52 | 5 | 12.65 |
| 07/27/2026 16:52 | 200 | 12.65 |
| 07/27/2026 16:52 | 100 | 12.65 |
| 07/27/2026 16:52 | 90 | 12.65 |
| 07/27/2026 16:52 | 100 | 12.65 |
| 07/27/2026 16:52 | 100 | 12.65 |
| 07/27/2026 16:52 | 20 | 12.65 |
| 07/27/2026 16:51 | 100 | 12.655 |
| 07/27/2026 16:51 | 100 | 12.66 |
| 07/27/2026 16:51 | 6 | 12.66 |
| 07/27/2026 16:51 | 98 | 12.66 |
| 07/27/2026 16:51 | 2 | 12.66 |
| 07/27/2026 16:51 | 1 | 12.665 |
| 07/27/2026 16:51 | 100 | 12.67 |
| 07/27/2026 16:51 | 100 | 12.67 |
| 07/27/2026 16:51 | 100 | 12.67 |
| 07/27/2026 16:51 | 76 | 12.67 |
| 07/27/2026 16:51 | 43 | 12.665 |
| 07/27/2026 16:51 | 30 | 12.665 |
| 07/27/2026 16:51 | 27 | 12.665 |
| 07/27/2026 16:51 | 200 | 12.66 |
| 07/27/2026 16:51 | 95 | 12.66 |
| 07/27/2026 16:51 | 5 | 12.66 |
| 07/27/2026 16:50 | 7 | 12.655 |
| 07/27/2026 16:50 | 100 | 12.64 |
| 07/27/2026 16:49 | 100 | 12.64 |
| 07/27/2026 16:49 | 100 | 12.64 |
| 07/27/2026 16:49 | 100 | 12.64 |
| 07/27/2026 16:49 | 200 | 12.64 |
| 07/27/2026 16:49 | 199 | 12.64 |
| 07/27/2026 16:49 | 1 | 12.64 |
| 07/27/2026 16:49 | 33 | 12.64 |
| 07/27/2026 16:49 | 100 | 12.635 |
| 07/27/2026 16:49 | 200 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 200 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 93 | 12.63 |
| 07/27/2026 16:49 | 7 | 12.63 |
| 07/27/2026 16:49 | 147 | 12.63 |
| 07/27/2026 16:49 | 52 | 12.63 |
| 07/27/2026 16:49 | 1 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 200 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 200 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 19 | 12.63 |
| 07/27/2026 16:49 | 81 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 200 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:49 | 100 | 12.63 |
| 07/27/2026 16:48 | 100 | 12.64 |
| 07/27/2026 16:48 | 100 | 12.64 |
| 07/27/2026 16:48 | 20 | 12.64 |
| 07/27/2026 16:48 | 100 | 12.645 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 200 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 70 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 200 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 26 | 12.65 |
| 07/27/2026 16:48 | 72 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 2 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 200 | 12.65 |
| 07/27/2026 16:48 | 200 | 12.655 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 20 | 12.66 |
| 07/27/2026 16:48 | 80 | 12.66 |
| 07/27/2026 16:48 | 20 | 12.66 |
| 07/27/2026 16:48 | 200 | 12.665 |
| 07/27/2026 16:48 | 24 | 12.67 |
| 07/27/2026 16:48 | 76 | 12.67 |
| 07/27/2026 16:48 | 9 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 200 | 12.675 |
| 07/27/2026 16:48 | 100 | 12.675 |
| 07/27/2026 16:48 | 100 | 12.675 |
| 07/27/2026 16:48 | 100 | 12.675 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.665 |
| 07/27/2026 16:48 | 100 | 12.665 |
| 07/27/2026 16:48 | 100 | 12.665 |
| 07/27/2026 16:48 | 100 | 12.665 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.67 |
| 07/27/2026 16:48 | 25 | 12.67 |
| 07/27/2026 16:48 | 45 | 12.67 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 200 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.65 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 126 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 200 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 200 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:48 | 100 | 12.66 |
| 07/27/2026 16:47 | 100 | 12.66 |
| 07/27/2026 16:47 | 100 | 12.66 |
| 07/27/2026 16:47 | 86 | 12.65 |
| 07/27/2026 16:47 | 10 | 12.65 |
| 07/27/2026 16:47 | 5 | 12.65 |
| 07/27/2026 16:47 | 526 | 12.65 |
| 07/27/2026 16:47 | 100 | 12.65 |
| 07/27/2026 16:47 | 100 | 12.65 |
| 07/27/2026 16:47 | 100 | 12.65 |
| 07/27/2026 16:47 | 474 | 12.65 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 20 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 3392 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 200 | 12.63 |
| 07/27/2026 16:47 | 200 | 12.635 |
| 07/27/2026 16:47 | 200 | 12.635 |
| 07/27/2026 16:47 | 200 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 100 | 12.64 |
| 07/27/2026 16:47 | 30 | 12.64 |
| 07/27/2026 16:47 | 4 | 12.63 |
| 07/27/2026 16:47 | 96 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 200 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 200 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 320 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.615 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 176 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.62 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.63 |
| 07/27/2026 16:47 | 200 | 12.63 |
| 07/27/2026 16:47 | 100 | 12.635 |
| 07/27/2026 16:47 | 100 | 12.635 |
| 07/27/2026 16:46 | 1 | 12.63 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 82 | 12.62 |
| 07/27/2026 16:46 | 18 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 118 | 12.62 |
| 07/27/2026 16:46 | 200 | 12.615 |
| 07/27/2026 16:46 | 90 | 12.62 |
| 07/27/2026 16:46 | 200 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:46 | 500 | 12.62 |
| 07/27/2026 16:46 | 100 | 12.63 |
| 07/27/2026 16:46 | 100 | 12.63 |
| 07/27/2026 16:46 | 100 | 12.63 |
| 07/27/2026 16:46 | 100 | 12.625 |
| 07/27/2026 16:46 | 200 | 12.625 |
| 07/27/2026 16:46 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 300 | 12.615 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:45 | 60 | 12.63 |
| 07/27/2026 16:45 | 20 | 12.63 |
| 07/27/2026 16:45 | 100 | 12.63 |
| 07/27/2026 16:45 | 7 | 12.63 |
| 07/27/2026 16:45 | 93 | 12.63 |
| 07/27/2026 16:45 | 100 | 12.63 |
| 07/27/2026 16:45 | 200 | 12.63 |
| 07/27/2026 16:45 | 100 | 12.625 |
| 07/27/2026 16:45 | 1 | 12.62 |
| 07/27/2026 16:45 | 100 | 12.62 |
| 07/27/2026 16:44 | 100 | 12.62 |
| 07/27/2026 16:44 | 100 | 12.62 |
| 07/27/2026 16:44 | 100 | 12.62 |
| 07/27/2026 16:44 | 100 | 12.63 |
| 07/27/2026 16:44 | 9 | 12.63 |
| 07/27/2026 16:44 | 100 | 12.635 |
| 07/27/2026 16:44 | 100 | 12.63 |
| 07/27/2026 16:43 | 1 | 12.62 |
| 07/27/2026 16:43 | 100 | 12.62 |
| 07/27/2026 16:43 | 100 | 12.62 |
| 07/27/2026 16:42 | 100 | 12.625 |
| 07/27/2026 16:42 | 100 | 12.63 |
| 07/27/2026 16:42 | 100 | 12.63 |
| 07/27/2026 16:42 | 100 | 12.63 |
| 07/27/2026 16:42 | 100 | 12.63 |
| 07/27/2026 16:42 | 100 | 12.63 |
| 07/27/2026 16:42 | 100 | 12.64 |
| 07/27/2026 16:42 | 100 | 12.64 |
| 07/27/2026 16:42 | 62 | 12.64 |
| 07/27/2026 16:42 | 100 | 12.64 |
| 07/27/2026 16:42 | 87 | 12.64 |
| 07/27/2026 16:42 | 10 | 12.65 |
| 07/27/2026 16:42 | 21 | 12.655 |
| 07/27/2026 16:41 | 100 | 12.65 |
| 07/27/2026 16:41 | 100 | 12.64 |
| 07/27/2026 16:41 | 100 | 12.64 |
| 07/27/2026 16:41 | 100 | 12.64 |
| 07/27/2026 16:41 | 5 | 12.65 |
| 07/27/2026 16:41 | 100 | 12.66 |
| 07/27/2026 16:41 | 300 | 12.66 |
| 07/27/2026 16:41 | 300 | 12.66 |
| 07/27/2026 16:40 | 100 | 12.66 |
| 07/27/2026 16:40 | 66 | 12.66 |
| 07/27/2026 16:40 | 34 | 12.66 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.65 |
| 07/27/2026 16:40 | 48 | 12.65 |
| 07/27/2026 16:40 | 10 | 12.65 |
| 07/27/2026 16:40 | 100 | 12.655 |
| 07/27/2026 16:40 | 1 | 12.655 |
| 07/27/2026 16:40 | 100 | 12.66 |
| 07/27/2026 16:40 | 100 | 12.66 |
| 07/27/2026 16:40 | 117 | 12.66 |
| 07/27/2026 16:40 | 70 | 12.66 |
| 07/27/2026 16:40 | 13 | 12.66 |
| 07/27/2026 16:39 | 100 | 12.66 |
| 07/27/2026 16:39 | 100 | 12.655 |
| 07/27/2026 16:39 | 31 | 12.66 |
| 07/27/2026 16:39 | 100 | 12.66 |
| 07/27/2026 16:39 | 100 | 12.66 |
| 07/27/2026 16:39 | 29 | 12.66 |
| 07/27/2026 16:39 | 3 | 12.66 |
| 07/27/2026 16:39 | 24 | 12.65 |
| 07/27/2026 16:39 | 100 | 12.64 |
| 07/27/2026 16:39 | 200 | 12.64 |
| 07/27/2026 16:39 | 1 | 12.64 |
| 07/27/2026 16:39 | 100 | 12.635 |
| 07/27/2026 16:39 | 200 | 12.635 |
| 07/27/2026 16:39 | 100 | 12.63 |
| 07/27/2026 16:39 | 100 | 12.63 |
| 07/27/2026 16:39 | 4855 | 12.63 |
| 07/27/2026 16:39 | 1944 | 12.63 |
| 07/27/2026 16:39 | 688 | 12.63 |
| 07/27/2026 16:39 | 200 | 12.63 |
| 07/27/2026 16:39 | 96 | 12.63 |
| 07/27/2026 16:39 | 100 | 12.63 |
| 07/27/2026 16:39 | 200 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 500 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 22 | 12.635 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 40 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 124 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 300 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 300 | 12.63 |
| 07/27/2026 16:38 | 9 | 12.63 |
| 07/27/2026 16:38 | 300 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.635 |
| 07/27/2026 16:38 | 100 | 12.635 |
| 07/27/2026 16:38 | 37 | 12.63 |
| 07/27/2026 16:38 | 300 | 12.63 |
| 07/27/2026 16:38 | 399 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 10 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.64 |
| 07/27/2026 16:38 | 100 | 12.645 |
| 07/27/2026 16:38 | 1 | 12.63 |
| 07/27/2026 16:38 | 100 | 12.625 |
| 07/27/2026 16:38 | 100 | 12.625 |
| 07/27/2026 16:38 | 5 | 12.62 |
| 07/27/2026 16:38 | 100 | 12.62 |
| 07/27/2026 16:38 | 200 | 12.625 |
| 07/27/2026 16:38 | 100 | 12.625 |
| 07/27/2026 16:38 | 100 | 12.62 |
| 07/27/2026 16:38 | 100 | 12.62 |
| 07/27/2026 16:38 | 44 | 12.625 |
| 07/27/2026 16:38 | 56 | 12.625 |
| 07/27/2026 16:38 | 100 | 12.62 |
| 07/27/2026 16:38 | 100 | 12.62 |
| 07/27/2026 16:38 | 200 | 12.625 |
| 07/27/2026 16:38 | 100 | 12.635 |
| 07/27/2026 16:38 | 200 | 12.63 |
| 07/27/2026 16:38 | 1 | 12.63 |
| 07/27/2026 16:37 | 21 | 12.625 |
| 07/27/2026 16:37 | 79 | 12.625 |
| 07/27/2026 16:37 | 100 | 12.625 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.615 |
| 07/27/2026 16:37 | 3727 | 12.61 |
| 07/27/2026 16:37 | 1451 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 971 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.605 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 300 | 12.61 |
| 07/27/2026 16:37 | 200 | 12.615 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 250 | 12.625 |
| 07/27/2026 16:37 | 99 | 12.63 |
| 07/27/2026 16:37 | 1 | 12.63 |
| 07/27/2026 16:37 | 100 | 12.63 |
| 07/27/2026 16:37 | 131 | 12.63 |
| 07/27/2026 16:37 | 104 | 12.63 |
| 07/27/2026 16:37 | 96 | 12.63 |
| 07/27/2026 16:37 | 200 | 12.63 |
| 07/27/2026 16:37 | 100 | 12.63 |
| 07/27/2026 16:37 | 100 | 12.625 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 200 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.62 |
| 07/27/2026 16:37 | 1 | 12.62 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 2168 | 12.61 |
| 07/27/2026 16:37 | 20 | 12.61 |
| 07/27/2026 16:37 | 80 | 12.61 |
| 07/27/2026 16:37 | 20 | 12.61 |
| 07/27/2026 16:37 | 10 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.61 |
| 07/27/2026 16:37 | 500 | 12.61 |
| 07/27/2026 16:37 | 100 | 12.615 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 69 | 12.61 |
| 07/27/2026 16:36 | 100 | 12.61 |
| 07/27/2026 16:36 | 200 | 12.615 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.62 |
| 07/27/2026 16:36 | 200 | 12.62 |
| 07/27/2026 16:36 | 100 | 12.63 |
| 07/27/2026 16:36 | 5 | 12.63 |
| 07/27/2026 16:36 | 100 | 12.63 |
| 07/27/2026 16:36 | 100 | 12.63 |
| 07/27/2026 16:36 | 100 | 12.63 |
| 07/27/2026 16:36 | 100 | 12.63 |
| 07/27/2026 16:36 | 100 | 12.635 |
| 07/27/2026 16:36 | 100 | 12.635 |
| 07/27/2026 16:36 | 100 | 12.635 |
| 07/27/2026 16:36 | 100 | 12.64 |
| 07/27/2026 16:36 | 100 | 12.64 |
| 07/27/2026 16:36 | 100 | 12.64 |
| 07/27/2026 16:36 | 200 | 12.65 |
| 07/27/2026 16:36 | 100 | 12.645 |
| 07/27/2026 16:36 | 100 | 12.65 |
| 07/27/2026 16:36 | 100 | 12.65 |
| 07/27/2026 16:36 | 100 | 12.65 |
| 07/27/2026 16:36 | 100 | 12.65 |
| 07/27/2026 16:35 | 200 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 138 | 12.65 |
| 07/27/2026 16:35 | 200 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 37 | 12.65 |
| 07/27/2026 16:35 | 10 | 12.65 |
| 07/27/2026 16:35 | 66 | 12.65 |
| 07/27/2026 16:35 | 10 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 124 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 10 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.64 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.645 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 1 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 98 | 12.65 |
| 07/27/2026 16:35 | 2 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:35 | 100 | 12.65 |
| 07/27/2026 16:34 | 5 | 12.64 |
| 07/27/2026 16:34 | 100 | 12.63 |
| 07/27/2026 16:34 | 100 | 12.63 |
| 07/27/2026 16:34 | 100 | 12.64 |
| 07/27/2026 16:34 | 200 | 12.64 |
| 07/27/2026 16:33 | 14 | 12.64 |
| 07/27/2026 16:33 | 100 | 12.64 |
| 07/27/2026 16:33 | 100 | 12.64 |
| 07/27/2026 16:33 | 100 | 12.64 |
| 07/27/2026 16:33 | 100 | 12.64 |
| 07/27/2026 16:33 | 200 | 12.64 |
| 07/27/2026 16:33 | 200 | 12.65 |
| 07/27/2026 16:33 | 100 | 12.65 |
| 07/27/2026 16:33 | 101 | 12.65 |
| 07/27/2026 16:33 | 100 | 12.65 |
| 07/27/2026 16:33 | 93 | 12.65 |
| 07/27/2026 16:33 | 200 | 12.65 |
| 07/27/2026 16:33 | 18 | 12.65 |
| 07/27/2026 16:33 | 100 | 12.65 |
| 07/27/2026 16:33 | 100 | 12.65 |
| 07/27/2026 16:33 | 200 | 12.65 |
| 07/27/2026 16:33 | 10 | 12.655 |
| 07/27/2026 16:33 | 100 | 12.655 |
| 07/27/2026 16:32 | 100 | 12.65 |
| 07/27/2026 16:32 | 100 | 12.65 |
| 07/27/2026 16:32 | 100 | 12.65 |
| 07/27/2026 16:32 | 20 | 12.65 |
| 07/27/2026 16:32 | 1000 | 12.65 |
| 07/27/2026 16:32 | 1 | 12.65 |
| 07/27/2026 16:32 | 55 | 12.65 |
| 07/27/2026 16:32 | 200 | 12.64 |
| 07/27/2026 16:32 | 1 | 12.64 |
| 07/27/2026 16:32 | 100 | 12.64 |
| 07/27/2026 16:32 | 200 | 12.64 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.625 |
| 07/27/2026 16:31 | 10 | 12.63 |
| 07/27/2026 16:31 | 200 | 12.63 |
| 07/27/2026 16:31 | 100 | 12.63 |
| 07/27/2026 16:31 | 100 | 12.63 |
| 07/27/2026 16:31 | 7 | 12.63 |
| 07/27/2026 16:31 | 460 | 12.62 |
| 07/27/2026 16:31 | 55 | 12.62 |
| 07/27/2026 16:31 | 244 | 12.62 |
| 07/27/2026 16:31 | 201 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 600 | 12.62 |
| 07/27/2026 16:31 | 600 | 12.62 |
| 07/27/2026 16:31 | 389 | 12.62 |
| 07/27/2026 16:31 | 211 | 12.62 |
| 07/27/2026 16:31 | 200 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 89 | 12.62 |
| 07/27/2026 16:31 | 600 | 12.62 |
| 07/27/2026 16:31 | 97 | 12.62 |
| 07/27/2026 16:31 | 503 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 403 | 12.62 |
| 07/27/2026 16:31 | 197 | 12.62 |
| 07/27/2026 16:31 | 334 | 12.62 |
| 07/27/2026 16:31 | 266 | 12.62 |
| 07/27/2026 16:31 | 234 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 366 | 12.62 |
| 07/27/2026 16:31 | 234 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 266 | 12.62 |
| 07/27/2026 16:31 | 600 | 12.62 |
| 07/27/2026 16:31 | 434 | 12.62 |
| 07/27/2026 16:31 | 266 | 12.62 |
| 07/27/2026 16:31 | 200 | 12.62 |
| 07/27/2026 16:31 | 134 | 12.62 |
| 07/27/2026 16:31 | 410 | 12.62 |
| 07/27/2026 16:31 | 290 | 12.62 |
| 07/27/2026 16:31 | 310 | 12.62 |
| 07/27/2026 16:31 | 390 | 12.62 |
| 07/27/2026 16:31 | 310 | 12.62 |
| 07/27/2026 16:31 | 290 | 12.62 |
| 07/27/2026 16:31 | 100 | 12.62 |
| 07/27/2026 16:31 | 600 | 12.62 |
| 07/27/2026 16:30 | 1 | 12.60 |
| 07/27/2026 16:30 | 20 | 12.60 |
| 07/27/2026 16:30 | 80 | 12.60 |
| 07/27/2026 16:30 | 20 | 12.60 |
| 07/27/2026 16:30 | 100 | 12.60 |
| 07/27/2026 16:30 | 200 | 12.60 |
| 07/27/2026 16:30 | 100 | 12.60 |
| 07/27/2026 16:30 | 100 | 12.60 |
| 07/27/2026 16:30 | 96 | 12.60 |
| 07/27/2026 16:30 | 4 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 200 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.60 |
| 07/27/2026 16:29 | 100 | 12.605 |
| 07/27/2026 16:29 | 100 | 12.61 |
| 07/27/2026 16:29 | 100 | 12.61 |
| 07/27/2026 16:29 | 100 | 12.61 |
| 07/27/2026 16:29 | 100 | 12.61 |
| 07/27/2026 16:29 | 100 | 12.61 |
| 07/27/2026 16:28 | 100 | 12.62 |
| 07/27/2026 16:28 | 100 | 12.62 |
| 07/27/2026 16:28 | 100 | 12.62 |
| 07/27/2026 16:28 | 100 | 12.625 |
| 07/27/2026 16:28 | 100 | 12.625 |
| 07/27/2026 16:28 | 1 | 12.62 |
| 07/27/2026 16:28 | 100 | 12.62 |
| 07/27/2026 16:28 | 100 | 12.62 |
| 07/27/2026 16:28 | 200 | 12.62 |
| 07/27/2026 16:28 | 28 | 12.61 |
| 07/27/2026 16:28 | 100 | 12.61 |
| 07/27/2026 16:28 | 87 | 12.61 |
| 07/27/2026 16:28 | 85 | 12.61 |
| 07/27/2026 16:28 | 4 | 12.61 |
| 07/27/2026 16:27 | 100 | 12.62 |
| 07/27/2026 16:27 | 100 | 12.62 |
| 07/27/2026 16:27 | 7 | 12.62 |
| 07/27/2026 16:27 | 100 | 12.62 |
| 07/27/2026 16:27 | 100 | 12.62 |
| 07/27/2026 16:27 | 100 | 12.62 |
| 07/27/2026 16:27 | 800 | 12.62 |
| 07/27/2026 16:27 | 100 | 12.63 |
| 07/27/2026 16:26 | 4 | 12.625 |
| 07/27/2026 16:26 | 100 | 12.62 |
| 07/27/2026 16:26 | 100 | 12.62 |
| 07/27/2026 16:26 | 5 | 12.62 |
| 07/27/2026 16:26 | 50 | 12.62 |
| 07/27/2026 16:26 | 1 | 12.61 |
| 07/27/2026 16:26 | 7 | 12.61 |
| 07/27/2026 16:26 | 84 | 12.61 |
| 07/27/2026 16:26 | 9 | 12.61 |
| 07/27/2026 16:26 | 91 | 12.61 |
| 07/27/2026 16:26 | 9 | 12.61 |
| 07/27/2026 16:26 | 100 | 12.61 |
| 07/27/2026 16:26 | 100 | 12.61 |
| 07/27/2026 16:26 | 100 | 12.63 |
| 07/27/2026 16:26 | 100 | 12.63 |
| 07/27/2026 16:26 | 100 | 12.63 |
| 07/27/2026 16:26 | 200 | 12.63 |
| 07/27/2026 16:26 | 15 | 12.63 |
| 07/27/2026 16:26 | 85 | 12.63 |
| 07/27/2026 16:25 | 100 | 12.615 |
| 07/27/2026 16:25 | 1 | 12.62 |
| 07/27/2026 16:25 | 1000 | 12.62 |
| 07/27/2026 16:25 | 4 | 12.625 |
| 07/27/2026 16:25 | 100 | 12.63 |
| 07/27/2026 16:25 | 100 | 12.63 |
| 07/27/2026 16:25 | 400 | 12.63 |
| 07/27/2026 16:25 | 100 | 12.63 |
| 07/27/2026 16:25 | 41 | 12.63 |
| 07/27/2026 16:25 | 59 | 12.63 |
| 07/27/2026 16:25 | 100 | 12.63 |
| 07/27/2026 16:25 | 100 | 12.63 |
| 07/27/2026 16:24 | 100 | 12.635 |
| 07/27/2026 16:24 | 76 | 12.63 |
| 07/27/2026 16:24 | 100 | 12.63 |
| 07/27/2026 16:23 | 100 | 12.61 |
| 07/27/2026 16:23 | 100 | 12.61 |
| 07/27/2026 16:23 | 100 | 12.61 |
| 07/27/2026 16:23 | 12 | 12.61 |
| 07/27/2026 16:23 | 100 | 12.61 |
| 07/27/2026 16:23 | 41 | 12.61 |
| 07/27/2026 16:23 | 6 | 12.61 |
| 07/27/2026 16:23 | 94 | 12.61 |
| 07/27/2026 16:23 | 100 | 12.61 |
| 07/27/2026 16:23 | 400 | 12.62 |
| 07/27/2026 16:23 | 5 | 12.62 |
| 07/27/2026 16:23 | 100 | 12.62 |
| 07/27/2026 16:23 | 100 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.615 |
| 07/27/2026 16:22 | 100 | 12.615 |
| 07/27/2026 16:22 | 100 | 12.615 |
| 07/27/2026 16:22 | 100 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.63 |
| 07/27/2026 16:22 | 100 | 12.63 |
| 07/27/2026 16:22 | 100 | 12.63 |
| 07/27/2026 16:22 | 100 | 12.63 |
| 07/27/2026 16:22 | 5 | 12.63 |
| 07/27/2026 16:22 | 100 | 12.63 |
| 07/27/2026 16:22 | 100 | 12.64 |
| 07/27/2026 16:22 | 100 | 12.64 |
| 07/27/2026 16:22 | 100 | 12.64 |
| 07/27/2026 16:22 | 100 | 12.635 |
| 07/27/2026 16:21 | 100 | 12.635 |
| 07/27/2026 16:21 | 100 | 12.64 |
| 07/27/2026 16:21 | 100 | 12.64 |
| 07/27/2026 16:21 | 100 | 12.64 |
| 07/27/2026 16:21 | 100 | 12.64 |
| 07/27/2026 16:21 | 100 | 12.64 |
| 07/27/2026 16:21 | 100 | 12.645 |
| 07/27/2026 16:21 | 1826 | 12.64 |
| 07/27/2026 16:21 | 300 | 12.64 |
| 07/27/2026 16:21 | 26 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 5 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.64 |
| 07/27/2026 16:20 | 36 | 12.645 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 200 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.635 |
| 07/27/2026 16:20 | 100 | 12.64 |
| 07/27/2026 16:20 | 100 | 12.64 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:20 | 200 | 12.63 |
| 07/27/2026 16:20 | 100 | 12.625 |
| 07/27/2026 16:20 | 100 | 12.625 |
| 07/27/2026 16:20 | 100 | 12.625 |
| 07/27/2026 16:20 | 52 | 12.62 |
| 07/27/2026 16:20 | 1 | 12.62 |
| 07/27/2026 16:20 | 200 | 12.61 |
| 07/27/2026 16:20 | 100 | 12.61 |
| 07/27/2026 16:20 | 100 | 12.61 |
| 07/27/2026 16:19 | 4 | 12.615 |
| 07/27/2026 16:19 | 100 | 12.62 |
| 07/27/2026 16:19 | 100 | 12.62 |
| 07/27/2026 16:19 | 100 | 12.63 |
| 07/27/2026 16:18 | 100 | 12.615 |
| 07/27/2026 16:18 | 400 | 12.60 |
| 07/27/2026 16:18 | 19 | 12.60 |
| 07/27/2026 16:18 | 81 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.60 |
| 07/27/2026 16:18 | 5 | 12.60 |
| 07/27/2026 16:18 | 100 | 12.61 |
| 07/27/2026 16:18 | 100 | 12.61 |
| 07/27/2026 16:18 | 100 | 12.61 |
| 07/27/2026 16:18 | 100 | 12.61 |
| 07/27/2026 16:18 | 100 | 12.62 |
| 07/27/2026 16:18 | 100 | 12.62 |
| 07/27/2026 16:18 | 42 | 12.61 |
| 07/27/2026 16:17 | 55 | 12.60 |
| 07/27/2026 16:17 | 2575 | 12.60 |
| 07/27/2026 16:17 | 190 | 12.595 |
| 07/27/2026 16:17 | 100 | 12.595 |
| 07/27/2026 16:17 | 20 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.585 |
| 07/27/2026 16:17 | 76 | 12.59 |
| 07/27/2026 16:17 | 24 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 24 | 12.59 |
| 07/27/2026 16:17 | 200 | 12.595 |
| 07/27/2026 16:17 | 200 | 12.595 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 200 | 12.595 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 50 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.58 |
| 07/27/2026 16:17 | 100 | 12.58 |
| 07/27/2026 16:17 | 100 | 12.58 |
| 07/27/2026 16:17 | 100 | 12.58 |
| 07/27/2026 16:17 | 60 | 12.58 |
| 07/27/2026 16:17 | 200 | 12.57 |
| 07/27/2026 16:17 | 46 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 27 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 49 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 151 | 12.57 |
| 07/27/2026 16:17 | 200 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 100 | 12.57 |
| 07/27/2026 16:17 | 20 | 12.58 |
| 07/27/2026 16:17 | 100 | 12.58 |
| 07/27/2026 16:17 | 50 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 3 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 200 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.575 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.58 |
| 07/27/2026 16:16 | 4 | 12.58 |
| 07/27/2026 16:16 | 4 | 12.58 |
| 07/27/2026 16:16 | 1 | 12.58 |
| 07/27/2026 16:16 | 100 | 12.57 |
| 07/27/2026 16:16 | 13 | 12.57 |
| 07/27/2026 16:16 | 5 | 12.57 |
| 07/27/2026 16:16 | 100 | 12.56 |
| 07/27/2026 16:16 | 100 | 12.56 |
| 07/27/2026 16:16 | 100 | 12.56 |
| 07/27/2026 16:16 | 100 | 12.56 |
| 07/27/2026 16:16 | 100 | 12.56 |
| 07/27/2026 16:16 | 39 | 12.55 |
| 07/27/2026 16:16 | 11 | 12.55 |
| 07/27/2026 16:16 | 100 | 12.545 |
| 07/27/2026 16:16 | 1 | 12.54 |
| 07/27/2026 16:16 | 400 | 12.54 |
| 07/27/2026 16:16 | 1987 | 12.54 |
| 07/27/2026 16:16 | 2413 | 12.54 |
| 07/27/2026 16:16 | 2200 | 12.54 |
| 07/27/2026 16:16 | 100 | 12.54 |
| 07/27/2026 16:16 | 100 | 12.54 |
| 07/27/2026 16:15 | 75 | 12.54 |
| 07/27/2026 16:15 | 11 | 12.54 |
| 07/27/2026 16:15 | 89 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 25 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.535 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 5 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 100 | 12.54 |
| 07/27/2026 16:15 | 44 | 12.55 |
| 07/27/2026 16:15 | 6 | 12.55 |
| 07/27/2026 16:15 | 100 | 12.545 |
| 07/27/2026 16:15 | 100 | 12.535 |
| 07/27/2026 16:15 | 100 | 12.535 |
| 07/27/2026 16:15 | 13 | 12.53 |
| 07/27/2026 16:15 | 44 | 12.52 |
| 07/27/2026 16:15 | 56 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 100 | 12.52 |
| 07/27/2026 16:15 | 61 | 12.51 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 99 | 12.52 |
| 07/27/2026 16:14 | 1 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.52 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 100 | 12.51 |
| 07/27/2026 16:14 | 96 | 12.51 |
| 07/27/2026 16:14 | 4 | 12.51 |
| 07/27/2026 16:13 | 5 | 12.50 |
| 07/27/2026 16:13 | 44 | 12.50 |
| 07/27/2026 16:13 | 300 | 12.50 |
| 07/27/2026 16:13 | 100 | 12.50 |
| 07/27/2026 16:13 | 100 | 12.50 |
| 07/27/2026 16:13 | 100 | 12.50 |
| 07/27/2026 16:13 | 100 | 12.495 |
| 07/27/2026 16:13 | 200 | 12.49 |
| 07/27/2026 16:13 | 100 | 12.49 |
| 07/27/2026 16:13 | 100 | 12.49 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 1 | 12.485 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 8 | 12.48 |
| 07/27/2026 16:13 | 4 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.48 |
| 07/27/2026 16:13 | 100 | 12.47 |
| 07/27/2026 16:13 | 4 | 12.47 |
| 07/27/2026 16:13 | 3 | 12.47 |
| 07/27/2026 16:13 | 8 | 12.47 |
| 07/27/2026 16:13 | 1 | 12.47 |
| 07/27/2026 16:13 | 100 | 12.47 |
| 07/27/2026 16:13 | 100 | 12.46 |
| 07/27/2026 16:13 | 1 | 12.46 |
| 07/27/2026 16:13 | 100 | 12.46 |
| 07/27/2026 16:13 | 100 | 12.46 |
| 07/27/2026 16:13 | 100 | 12.46 |
| 07/27/2026 16:13 | 100 | 12.455 |
| 07/27/2026 16:13 | 100 | 12.45 |
| 07/27/2026 16:13 | 100 | 12.45 |
| 07/27/2026 16:12 | 100 | 12.44 |
| 07/27/2026 16:12 | 10 | 12.44 |
| 07/27/2026 16:12 | 100 | 12.44 |
| 07/27/2026 16:12 | 200 | 12.44 |
| 07/27/2026 16:12 | 100 | 12.44 |
| 07/27/2026 16:12 | 100 | 12.45 |
| 07/27/2026 16:12 | 100 | 12.445 |
| 07/27/2026 16:12 | 100 | 12.44 |
| 07/27/2026 16:12 | 100 | 12.44 |
| 07/27/2026 16:11 | 89 | 12.44 |
| 07/27/2026 16:11 | 11 | 12.44 |
| 07/27/2026 16:11 | 5 | 12.44 |
| 07/27/2026 16:11 | 50 | 12.43 |
| 07/27/2026 16:11 | 5 | 12.43 |
| 07/27/2026 16:11 | 1 | 12.42 |
| 07/27/2026 16:11 | 100 | 12.42 |
| 07/27/2026 16:11 | 100 | 12.42 |
| 07/27/2026 16:11 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 45 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 18 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.42 |
| 07/27/2026 16:10 | 100 | 12.415 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.405 |
| 07/27/2026 16:10 | 61 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:10 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 70 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 53 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 400 | 12.415 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 10 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:09 | 100 | 12.41 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 200 | 12.42 |
| 07/27/2026 16:08 | 1 | 12.425 |
| 07/27/2026 16:08 | 50 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 200 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 99 | 12.42 |
| 07/27/2026 16:08 | 1 | 12.42 |
| 07/27/2026 16:08 | 49 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.43 |
| 07/27/2026 16:08 | 1 | 12.425 |
| 07/27/2026 16:08 | 3 | 12.42 |
| 07/27/2026 16:08 | 97 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 100 | 12.42 |
| 07/27/2026 16:08 | 3 | 12.42 |
| 07/27/2026 16:08 | 90 | 12.41 |
| 07/27/2026 16:08 | 100 | 12.415 |
| 07/27/2026 16:07 | 10 | 12.42 |
| 07/27/2026 16:07 | 100 | 12.42 |
| 07/27/2026 16:07 | 1 | 12.425 |
| 07/27/2026 16:07 | 100 | 12.43 |
| 07/27/2026 16:07 | 5 | 12.43 |
| 07/27/2026 16:07 | 2 | 12.43 |
| 07/27/2026 16:07 | 100 | 12.43 |
| 07/27/2026 16:07 | 13 | 12.43 |
| 07/27/2026 16:07 | 30 | 12.42 |
| 07/27/2026 16:07 | 80 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.41 |
| 07/27/2026 16:06 | 100 | 12.41 |
| 07/27/2026 16:06 | 100 | 12.41 |
| 07/27/2026 16:06 | 100 | 12.41 |
| 07/27/2026 16:06 | 4 | 12.41 |
| 07/27/2026 16:06 | 4 | 12.41 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 132 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 168 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 88 | 12.43 |
| 07/27/2026 16:06 | 12 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 200 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 50 | 12.43 |
| 07/27/2026 16:06 | 5 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.43 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 200 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 1 | 12.42 |
| 07/27/2026 16:06 | 1 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 100 | 12.42 |
| 07/27/2026 16:06 | 300 | 12.43 |
| 07/27/2026 16:06 | 76 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.445 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 2 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:06 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 10 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.445 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.44 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 200 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:05 | 100 | 12.43 |
| 07/27/2026 16:04 | 300 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.44 |
| 07/27/2026 16:04 | 10 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.45 |
| 07/27/2026 16:04 | 100 | 12.45 |
| 07/27/2026 16:04 | 1 | 12.44 |
| 07/27/2026 16:04 | 50 | 12.44 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.43 |
| 07/27/2026 16:04 | 200 | 12.43 |
| 07/27/2026 16:04 | 200 | 12.43 |
| 07/27/2026 16:04 | 100 | 12.435 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:03 | 10 | 12.44 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:03 | 100 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.45 |
| 07/27/2026 16:03 | 19 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.45 |
| 07/27/2026 16:03 | 9 | 12.45 |
| 07/27/2026 16:03 | 100 | 12.435 |
| 07/27/2026 16:03 | 103 | 12.435 |
| 07/27/2026 16:03 | 100 | 12.44 |
| 07/27/2026 16:02 | 100 | 12.44 |
| 07/27/2026 16:02 | 100 | 12.415 |
| 07/27/2026 16:02 | 100 | 12.415 |
| 07/27/2026 16:02 | 4 | 12.42 |
| 07/27/2026 16:02 | 100 | 12.43 |
| 07/27/2026 16:01 | 200 | 12.43 |
| 07/27/2026 16:01 | 100 | 12.43 |
| 07/27/2026 16:01 | 100 | 12.43 |
| 07/27/2026 16:01 | 96 | 12.42 |
| 07/27/2026 16:01 | 4 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.415 |
| 07/27/2026 16:01 | 100 | 12.415 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 10 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.425 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.41 |
| 07/27/2026 16:01 | 100 | 12.41 |
| 07/27/2026 16:01 | 100 | 12.42 |
| 07/27/2026 16:01 | 100 | 12.43 |
| 07/27/2026 16:00 | 200 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 200 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.405 |
| 07/27/2026 16:00 | 1 | 12.41 |
| 07/27/2026 16:00 | 81 | 12.415 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 75 | 12.42 |
| 07/27/2026 16:00 | 10 | 12.42 |
| 07/27/2026 16:00 | 2 | 12.42 |
| 07/27/2026 16:00 | 400 | 12.415 |
| 07/27/2026 16:00 | 1 | 12.415 |
| 07/27/2026 16:00 | 100 | 12.41 |
| 07/27/2026 16:00 | 26 | 12.41 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 100 | 12.42 |
| 07/27/2026 16:00 | 60 | 12.425 |
| 07/27/2026 16:00 | 100 | 12.43 |
| 07/27/2026 15:59 | 100 | 12.42 |
| 07/27/2026 15:59 | 100 | 12.435 |
| 07/27/2026 15:59 | 100 | 12.43 |
| 07/27/2026 15:59 | 100 | 12.43 |
| 07/27/2026 15:59 | 100 | 12.43 |
| 07/27/2026 15:59 | 100 | 12.43 |
| 07/27/2026 15:59 | 87 | 12.43 |
| 07/27/2026 15:59 | 13 | 12.43 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:58 | 100 | 12.44 |
| 07/27/2026 15:57 | 40 | 12.44 |
| 07/27/2026 15:57 | 300 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.44 |
| 07/27/2026 15:57 | 100 | 12.45 |
| 07/27/2026 15:57 | 600 | 12.45 |
| 07/27/2026 15:56 | 20 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 300 | 12.46 |
| 07/27/2026 15:56 | 2 | 12.46 |
| 07/27/2026 15:56 | 98 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.46 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:56 | 100 | 12.45 |
| 07/27/2026 15:55 | 100 | 12.455 |
| 07/27/2026 15:55 | 100 | 12.455 |
| 07/27/2026 15:55 | 100 | 12.45 |
| 07/27/2026 15:55 | 100 | 12.45 |
| 07/27/2026 15:55 | 200 | 12.44 |
| 07/27/2026 15:55 | 100 | 12.44 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 99 | 12.43 |
| 07/27/2026 15:55 | 1 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 1 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 1 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:55 | 100 | 12.43 |
| 07/27/2026 15:54 | 99 | 12.43 |
| 07/27/2026 15:54 | 1 | 12.43 |
| 07/27/2026 15:54 | 100 | 12.43 |
| 07/27/2026 15:54 | 100 | 12.43 |
| 07/27/2026 15:54 | 100 | 12.42 |
| 07/27/2026 15:54 | 200 | 12.43 |
| 07/27/2026 15:54 | 200 | 12.43 |
| 07/27/2026 15:54 | 20 | 12.44 |
| 07/27/2026 15:54 | 100 | 12.45 |
| 07/27/2026 15:54 | 100 | 12.45 |
| 07/27/2026 15:54 | 100 | 12.445 |
| 07/27/2026 15:54 | 100 | 12.44 |
| 07/27/2026 15:54 | 100 | 12.44 |
| 07/27/2026 15:54 | 100 | 12.44 |
| 07/27/2026 15:54 | 100 | 12.44 |
| 07/27/2026 15:54 | 200 | 12.44 |
| 07/27/2026 15:54 | 200 | 12.44 |
| 07/27/2026 15:54 | 6 | 12.44 |
| 07/27/2026 15:54 | 1351 | 12.45 |
| 07/27/2026 15:54 | 100 | 12.45 |
| 07/27/2026 15:54 | 349 | 12.45 |
| 07/27/2026 15:54 | 100 | 12.46 |
| 07/27/2026 15:54 | 1 | 12.46 |
| 07/27/2026 15:54 | 100 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.465 |
| 07/27/2026 15:53 | 100 | 12.48 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 100 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.46 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 100 | 12.47 |
| 07/27/2026 15:53 | 200 | 12.47 |
| 07/27/2026 15:52 | 377 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 20 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.47 |
| 07/27/2026 15:52 | 100 | 12.49 |
| 07/27/2026 15:51 | 60 | 12.51 |
| 07/27/2026 15:51 | 40 | 12.51 |
| 07/27/2026 15:51 | 60 | 12.51 |
| 07/27/2026 15:51 | 100 | 12.50 |
| 07/27/2026 15:51 | 20 | 12.50 |
| 07/27/2026 15:51 | 1 | 12.50 |
| 07/27/2026 15:51 | 100 | 12.50 |
| 07/27/2026 15:51 | 100 | 12.50 |
| 07/27/2026 15:51 | 100 | 12.52 |
| 07/27/2026 15:51 | 99 | 12.52 |
| 07/27/2026 15:51 | 1 | 12.52 |
| 07/27/2026 15:51 | 100 | 12.51 |
| 07/27/2026 15:51 | 100 | 12.51 |
| 07/27/2026 15:50 | 5 | 12.51 |
| 07/27/2026 15:50 | 5 | 12.51 |
| 07/27/2026 15:50 | 20 | 12.51 |
| 07/27/2026 15:50 | 100 | 12.52 |
| 07/27/2026 15:50 | 100 | 12.52 |
| 07/27/2026 15:50 | 100 | 12.52 |
| 07/27/2026 15:50 | 100 | 12.52 |
| 07/27/2026 15:50 | 100 | 12.50 |
| 07/27/2026 15:50 | 200 | 12.48 |
| 07/27/2026 15:50 | 100 | 12.48 |
| 07/27/2026 15:50 | 200 | 12.48 |
| 07/27/2026 15:48 | 71 | 12.45 |
| 07/27/2026 15:48 | 69 | 12.45 |
| 07/27/2026 15:48 | 100 | 12.45 |
| 07/27/2026 15:48 | 100 | 12.45 |
| 07/27/2026 15:48 | 20 | 12.46 |
| 07/27/2026 15:48 | 100 | 12.48 |
| 07/27/2026 15:48 | 100 | 12.48 |
| 07/27/2026 15:48 | 100 | 12.48 |
| 07/27/2026 15:48 | 100 | 12.47 |
| 07/27/2026 15:48 | 300 | 12.465 |
| 07/27/2026 15:48 | 100 | 12.46 |
| 07/27/2026 15:48 | 100 | 12.45 |
| 07/27/2026 15:48 | 100 | 12.44 |
| 07/27/2026 15:48 | 100 | 12.44 |
| 07/27/2026 15:48 | 20 | 12.45 |
| 07/27/2026 15:47 | 100 | 12.45 |
| 07/27/2026 15:47 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 800 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.44 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 300 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 20 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 33 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 100 | 12.45 |
| 07/27/2026 15:46 | 50 | 12.46 |
| 07/27/2026 15:46 | 20 | 12.46 |
| 07/27/2026 15:46 | 100 | 12.46 |
| 07/27/2026 15:46 | 200 | 12.46 |
| 07/27/2026 15:46 | 20 | 12.47 |
| 07/27/2026 15:46 | 3 | 12.47 |
| 07/27/2026 15:46 | 100 | 12.47 |
| 07/27/2026 15:46 | 100 | 12.48 |
| 07/27/2026 15:46 | 100 | 12.48 |
| 07/27/2026 15:46 | 1 | 12.49 |
| 07/27/2026 15:46 | 99 | 12.49 |
| 07/27/2026 15:46 | 100 | 12.49 |
| 07/27/2026 15:46 | 100 | 12.49 |
| 07/27/2026 15:46 | 100 | 12.49 |
| 07/27/2026 15:46 | 100 | 12.49 |
| 07/27/2026 15:46 | 200 | 12.50 |
| 07/27/2026 15:46 | 100 | 12.50 |
| 07/27/2026 15:46 | 100 | 12.50 |
| 07/27/2026 15:46 | 100 | 12.51 |
| 07/27/2026 15:46 | 20 | 12.51 |
| 07/27/2026 15:45 | 200 | 12.51 |
| 07/27/2026 15:45 | 717 | 12.51 |
| 07/27/2026 15:45 | 1283 | 12.51 |
| 07/27/2026 15:45 | 130 | 12.50 |
| 07/27/2026 15:45 | 55 | 12.50 |
| 07/27/2026 15:45 | 1 | 12.50 |
| 07/27/2026 15:45 | 18 | 12.50 |
| 07/27/2026 15:45 | 50 | 12.50 |
| 07/27/2026 15:45 | 40 | 12.50 |
| 07/27/2026 15:45 | 20 | 12.49 |
| 07/27/2026 15:45 | 8 | 12.49 |
| 07/27/2026 15:45 | 200 | 12.47 |
| 07/27/2026 15:45 | 100 | 12.47 |
| 07/27/2026 15:45 | 48 | 12.47 |
| 07/27/2026 15:44 | 100 | 12.45 |
| 07/27/2026 15:44 | 100 | 12.45 |
| 07/27/2026 15:44 | 100 | 12.44 |
| 07/27/2026 15:44 | 200 | 12.44 |
| 07/27/2026 15:44 | 200 | 12.44 |
| 07/27/2026 15:44 | 100 | 12.44 |
| 07/27/2026 15:44 | 95 | 12.45 |
| 07/27/2026 15:44 | 5 | 12.45 |
| 07/27/2026 15:44 | 2 | 12.46 |
| 07/27/2026 15:44 | 100 | 12.46 |
| 07/27/2026 15:43 | 36 | 12.45 |
| 07/27/2026 15:43 | 64 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 34 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 66 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.45 |
| 07/27/2026 15:43 | 100 | 12.43 |
| 07/27/2026 15:43 | 100 | 12.42 |
| 07/27/2026 15:43 | 100 | 12.42 |
| 07/27/2026 15:43 | 200 | 12.43 |
| 07/27/2026 15:43 | 400 | 12.43 |
| 07/27/2026 15:43 | 80 | 12.43 |
| 07/27/2026 15:43 | 20 | 12.43 |
| 07/27/2026 15:43 | 90 | 12.42 |
| 07/27/2026 15:43 | 100 | 12.42 |
| 07/27/2026 15:43 | 210 | 12.42 |
| 07/27/2026 15:43 | 78 | 12.42 |
| 07/27/2026 15:43 | 10 | 12.42 |
| 07/27/2026 15:43 | 200 | 12.42 |
| 07/27/2026 15:43 | 12 | 12.42 |
| 07/27/2026 15:42 | 2 | 12.42 |
| 07/27/2026 15:42 | 3 | 12.44 |
| 07/27/2026 15:42 | 97 | 12.44 |
| 07/27/2026 15:42 | 100 | 12.44 |
| 07/27/2026 15:42 | 100 | 12.455 |
| 07/27/2026 15:42 | 109 | 12.45 |
| 07/27/2026 15:42 | 391 | 12.45 |
| 07/27/2026 15:42 | 62 | 12.45 |
| 07/27/2026 15:42 | 38 | 12.45 |
| 07/27/2026 15:42 | 45 | 12.45 |
| 07/27/2026 15:42 | 17 | 12.45 |
| 07/27/2026 15:42 | 4 | 12.42 |
| 07/27/2026 15:42 | 100 | 12.41 |
| 07/27/2026 15:42 | 30 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 70 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 100 | 12.39 |
| 07/27/2026 15:42 | 79 | 12.38 |
| 07/27/2026 15:41 | 21 | 12.38 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 300 | 12.39 |
| 07/27/2026 15:40 | 21 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.395 |
| 07/27/2026 15:40 | 86 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 14 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 86 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 14 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 100 | 12.39 |
| 07/27/2026 15:40 | 87 | 12.37 |
| 07/27/2026 15:40 | 13 | 12.37 |
| 07/27/2026 15:40 | 100 | 12.36 |
| 07/27/2026 15:40 | 100 | 12.36 |
| 07/27/2026 15:40 | 100 | 12.345 |
| 07/27/2026 15:40 | 100 | 12.345 |
| 07/27/2026 15:40 | 100 | 12.345 |
| 07/27/2026 15:39 | 174 | 12.36 |
| 07/27/2026 15:39 | 26 | 12.36 |
| 07/27/2026 15:39 | 100 | 12.36 |
| 07/27/2026 15:39 | 200 | 12.36 |
| 07/27/2026 15:39 | 100 | 12.36 |
| 07/27/2026 15:39 | 100 | 12.36 |
| 07/27/2026 15:39 | 60 | 12.38 |
| 07/27/2026 15:39 | 400 | 12.38 |
| 07/27/2026 15:39 | 100 | 12.38 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 99 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.39 |
| 07/27/2026 15:39 | 1 | 12.39 |
| 07/27/2026 15:39 | 100 | 12.38 |
| 07/27/2026 15:39 | 110 | 12.38 |
| 07/27/2026 15:39 | 190 | 12.38 |
| 07/27/2026 15:39 | 200 | 12.38 |
| 07/27/2026 15:39 | 10 | 12.38 |
| 07/27/2026 15:39 | 90 | 12.38 |
| 07/27/2026 15:39 | 100 | 12.38 |
| 07/27/2026 15:38 | 100 | 12.38 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 24 | 12.33 |
| 07/27/2026 15:38 | 76 | 12.33 |
| 07/27/2026 15:38 | 76 | 12.33 |
| 07/27/2026 15:38 | 24 | 12.33 |
| 07/27/2026 15:38 | 36 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 64 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 24 | 12.33 |
| 07/27/2026 15:38 | 76 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:38 | 60 | 12.33 |
| 07/27/2026 15:38 | 28 | 12.33 |
| 07/27/2026 15:38 | 12 | 12.33 |
| 07/27/2026 15:38 | 100 | 12.32 |
| 07/27/2026 15:38 | 100 | 12.32 |
| 07/27/2026 15:38 | 100 | 12.32 |
| 07/27/2026 15:38 | 11 | 12.32 |
| 07/27/2026 15:37 | 37 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 95 | 12.31 |
| 07/27/2026 15:37 | 205 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 100 | 12.31 |
| 07/27/2026 15:37 | 10 | 12.31 |
| 07/27/2026 15:37 | 95 | 12.31 |
| 07/27/2026 15:37 | 5 | 12.31 |
| 07/27/2026 15:37 | 600 | 12.30 |
| 07/27/2026 15:37 | 10 | 12.30 |
| 07/27/2026 15:37 | 600 | 12.30 |
| 07/27/2026 15:37 | 100 | 12.30 |
| 07/27/2026 15:36 | 6 | 12.29 |
| 07/27/2026 15:36 | 100 | 12.29 |
| 07/27/2026 15:36 | 100 | 12.29 |
| 07/27/2026 15:36 | 100 | 12.28 |
| 07/27/2026 15:36 | 10 | 12.28 |
| 07/27/2026 15:36 | 100 | 12.28 |
| 07/27/2026 15:36 | 100 | 12.28 |
| 07/27/2026 15:35 | 96 | 12.30 |
| 07/27/2026 15:35 | 4 | 12.30 |
| 07/27/2026 15:35 | 200 | 12.30 |
| 07/27/2026 15:35 | 1 | 12.30 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 54 | 12.29 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.30 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.315 |
| 07/27/2026 15:35 | 300 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 600 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.31 |
| 07/27/2026 15:35 | 41 | 12.31 |
| 07/27/2026 15:35 | 59 | 12.31 |
| 07/27/2026 15:35 | 100 | 12.30 |
| 07/27/2026 15:34 | 66 | 12.27 |
| 07/27/2026 15:34 | 300 | 12.27 |
| 07/27/2026 15:34 | 100 | 12.27 |
| 07/27/2026 15:34 | 100 | 12.255 |
| 07/27/2026 15:34 | 100 | 12.255 |
| 07/27/2026 15:34 | 100 | 12.27 |
| 07/27/2026 15:34 | 100 | 12.285 |
| 07/27/2026 15:33 | 122 | 12.29 |
| 07/27/2026 15:33 | 100 | 12.30 |
| 07/27/2026 15:33 | 100 | 12.30 |
| 07/27/2026 15:33 | 100 | 12.28 |
| 07/27/2026 15:33 | 100 | 12.26 |
| 07/27/2026 15:33 | 100 | 12.28 |
| 07/27/2026 15:33 | 100 | 12.31 |
| 07/27/2026 15:33 | 65 | 12.31 |
| 07/27/2026 15:33 | 50 | 12.31 |
| 07/27/2026 15:33 | 50 | 12.31 |
| 07/27/2026 15:33 | 100 | 12.31 |
| 07/27/2026 15:32 | 100 | 12.285 |
| 07/27/2026 15:32 | 100 | 12.29 |
| 07/27/2026 15:32 | 100 | 12.29 |
| 07/27/2026 15:32 | 100 | 12.29 |
| 07/27/2026 15:32 | 100 | 12.265 |
| 07/27/2026 15:32 | 100 | 12.265 |
| 07/27/2026 15:32 | 6 | 12.265 |
| 07/27/2026 15:31 | 100 | 12.27 |
| 07/27/2026 15:31 | 12 | 12.29 |
| 07/27/2026 15:31 | 12 | 12.29 |
| 07/27/2026 15:31 | 100 | 12.29 |
| 07/27/2026 15:31 | 95 | 12.29 |
| 07/27/2026 15:31 | 5 | 12.29 |
| 07/27/2026 15:31 | 100 | 12.31 |
| 07/27/2026 15:31 | 100 | 12.30 |
| 07/27/2026 15:31 | 100 | 12.30 |
| 07/27/2026 15:31 | 351 | 12.33 |
| 07/27/2026 15:31 | 299 | 12.33 |
| 07/27/2026 15:31 | 400 | 12.33 |
| 07/27/2026 15:31 | 300 | 12.33 |
| 07/27/2026 15:31 | 150 | 12.33 |
| 07/27/2026 15:31 | 100 | 12.37 |
| 07/27/2026 15:31 | 100 | 12.37 |
| 07/27/2026 15:31 | 100 | 12.37 |
| 07/27/2026 15:31 | 9 | 12.35 |
| 07/27/2026 15:31 | 80 | 12.33 |
| 07/27/2026 15:30 | 70 | 12.33 |
| 07/27/2026 15:30 | 11 | 12.33 |
| 07/27/2026 15:30 | 100 | 12.33 |
| 07/27/2026 15:30 | 73 | 12.33 |
| 07/27/2026 15:30 | 50 | 12.28 |
| 07/27/2026 15:30 | 50 | 12.28 |
| 07/27/2026 15:30 | 100 | 12.28 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.245 |
| 07/27/2026 15:30 | 100 | 12.25 |
| 07/27/2026 15:30 | 100 | 12.26 |
| 07/27/2026 15:30 | 9 | 12.26 |
| 07/27/2026 15:30 | 200 | 12.26 |
| 07/27/2026 15:30 | 800 | 12.26 |
| 07/27/2026 15:30 | 100 | 12.27 |
| 07/27/2026 15:30 | 280 | 12.28 |
| 07/27/2026 15:30 | 220 | 12.28 |
| 07/27/2026 15:30 | 100 | 12.29 |
| 07/27/2026 15:30 | 100 | 12.29 |
| 07/27/2026 15:30 | 35 | 12.33 |
| 07/27/2026 15:30 | 1 | 12.35 |
| 07/27/2026 15:30 | 296 | 12.38 |
| 07/27/2026 15:30 | 100 | 12.39 |
| 07/27/2026 15:30 | 100 | 12.415 |
| 07/27/2026 15:30 | 100 | 12.425 |
| 07/27/2026 15:30 | 110 | 12.44 |
| 07/27/2026 15:30 | 40 | 12.44 |
| 07/27/2026 15:30 | 40 | 12.42 |
| 07/27/2026 15:30 | 25 | 12.42 |
| 07/27/2026 15:30 | 35 | 12.42 |
| 07/27/2026 15:30 | 60 | 12.41 |
| 07/27/2026 15:30 | 500 | 12.40 |
| 07/27/2026 15:30 | 50 | 12.40 |
| 07/27/2026 15:30 | 214 | 12.38 |
| 07/27/2026 15:30 | 1000 | 12.39 |
| 07/27/2026 15:30 | 99 | 12.39 |
| 07/27/2026 15:30 | 1 | 12.39 |
| 07/27/2026 15:30 | 60 | 12.39 |
| 07/27/2026 15:30 | 37012 | 12.38 |
| 07/27/2026 15:30 | 37012 | 12.38 |