Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.23
-0.37
(
-3.19% )
|
11.21
|
8,800 |
11.22
|
18,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 795631 | 11.23 |
| 09/28/2026 21:59 | 66 | 11.23 |
| 09/28/2026 21:59 | 60 | 11.23 |
| 09/28/2026 21:59 | 1400 | 11.23 |
| 09/28/2026 21:59 | 1400 | 11.23 |
| 09/28/2026 21:59 | 1700 | 11.23 |
| 09/28/2026 21:59 | 700 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 240 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.23 |
| 09/28/2026 21:59 | 20 | 11.22 |
| 09/28/2026 21:59 | 470 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 260 | 11.22 |
| 09/28/2026 21:59 | 461 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 16 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 359 | 11.22 |
| 09/28/2026 21:59 | 30 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 483 | 11.22 |
| 09/28/2026 21:59 | 59 | 11.22 |
| 09/28/2026 21:59 | 317 | 11.22 |
| 09/28/2026 21:59 | 193 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 41 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 156 | 11.22 |
| 09/28/2026 21:59 | 19 | 11.215 |
| 09/28/2026 21:59 | 81 | 11.215 |
| 09/28/2026 21:59 | 44 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 40 | 11.21 |
| 09/28/2026 21:59 | 59 | 11.215 |
| 09/28/2026 21:59 | 68 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 168 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 225 | 11.21 |
| 09/28/2026 21:59 | 32 | 11.215 |
| 09/28/2026 21:59 | 75 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 10 | 11.22 |
| 09/28/2026 21:59 | 81 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 32 | 11.23 |
| 09/28/2026 21:59 | 24 | 11.23 |
| 09/28/2026 21:59 | 244 | 11.23 |
| 09/28/2026 21:59 | 4 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 24 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.23 |
| 09/28/2026 21:59 | 800 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 3398 | 11.23 |
| 09/28/2026 21:59 | 2 | 11.23 |
| 09/28/2026 21:59 | 28 | 11.24 |
| 09/28/2026 21:59 | 1200 | 11.23 |
| 09/28/2026 21:59 | 1200 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 14 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 90 | 11.23 |
| 09/28/2026 21:59 | 40 | 11.23 |
| 09/28/2026 21:59 | 60 | 11.23 |
| 09/28/2026 21:59 | 140 | 11.23 |
| 09/28/2026 21:59 | 60 | 11.23 |
| 09/28/2026 21:59 | 93 | 11.23 |
| 09/28/2026 21:59 | 144 | 11.23 |
| 09/28/2026 21:59 | 700 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 8 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.23 |
| 09/28/2026 21:59 | 800 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 57 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 800 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 57 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 208 | 11.23 |
| 09/28/2026 21:59 | 702 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.23 |
| 09/28/2026 21:59 | 2 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 293 | 11.23 |
| 09/28/2026 21:59 | 58 | 11.23 |
| 09/28/2026 21:59 | 99 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 1 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 149 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 99 | 11.23 |
| 09/28/2026 21:59 | 651 | 11.23 |
| 09/28/2026 21:59 | 601 | 11.23 |
| 09/28/2026 21:59 | 1000 | 11.225 |
| 09/28/2026 21:59 | 114 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 52 | 11.22 |
| 09/28/2026 21:59 | 10 | 11.22 |
| 09/28/2026 21:59 | 138 | 11.22 |
| 09/28/2026 21:59 | 282 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 204 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 660 | 11.22 |
| 09/28/2026 21:59 | 566 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 144 | 11.22 |
| 09/28/2026 21:59 | 90 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 900 | 11.22 |
| 09/28/2026 21:59 | 23 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 107 | 11.22 |
| 09/28/2026 21:59 | 314 | 11.22 |
| 09/28/2026 21:59 | 96 | 11.22 |
| 09/28/2026 21:59 | 78 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 310 | 11.22 |
| 09/28/2026 21:59 | 390 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 5 | 11.22 |
| 09/28/2026 21:59 | 6 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 30 | 11.22 |
| 09/28/2026 21:59 | 3 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 352 | 11.22 |
| 09/28/2026 21:59 | 295 | 11.22 |
| 09/28/2026 21:59 | 800 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 106 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 61 | 11.215 |
| 09/28/2026 21:59 | 298 | 11.21 |
| 09/28/2026 21:59 | 2 | 11.21 |
| 09/28/2026 21:59 | 1000 | 11.21 |
| 09/28/2026 21:59 | 390 | 11.21 |
| 09/28/2026 21:59 | 44 | 11.21 |
| 09/28/2026 21:59 | 4 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 14 | 11.21 |
| 09/28/2026 21:59 | 400 | 11.21 |
| 09/28/2026 21:59 | 4 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 5 | 11.22 |
| 09/28/2026 21:59 | 95 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 194 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 14 | 11.215 |
| 09/28/2026 21:59 | 86 | 11.215 |
| 09/28/2026 21:59 | 14 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 86 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 12 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 2 | 11.21 |
| 09/28/2026 21:59 | 700 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 2000 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 336 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 700 | 11.21 |
| 09/28/2026 21:59 | 1200 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 232 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 41 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 20 | 11.22 |
| 09/28/2026 21:59 | 159 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 84 | 11.22 |
| 09/28/2026 21:59 | 1000 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 2000 | 11.22 |
| 09/28/2026 21:59 | 249 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 2200 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 151 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 558 | 11.23 |
| 09/28/2026 21:59 | 136 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 222 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 3 | 11.23 |
| 09/28/2026 21:59 | 96 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 166 | 11.23 |
| 09/28/2026 21:59 | 1734 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 800 | 11.23 |
| 09/28/2026 21:59 | 3 | 11.23 |
| 09/28/2026 21:59 | 900 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 178 | 11.23 |
| 09/28/2026 21:59 | 66 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 63 | 11.23 |
| 09/28/2026 21:59 | 8 | 11.23 |
| 09/28/2026 21:59 | 1 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 10 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.235 |
| 09/28/2026 21:59 | 100 | 11.24 |
| 09/28/2026 21:59 | 800 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 154 | 11.24 |
| 09/28/2026 21:59 | 46 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 200 | 11.24 |
| 09/28/2026 21:59 | 100 | 11.245 |
| 09/28/2026 21:59 | 100 | 11.245 |
| 09/28/2026 21:59 | 200 | 11.25 |
| 09/28/2026 21:59 | 14 | 11.25 |
| 09/28/2026 21:59 | 144 | 11.25 |
| 09/28/2026 21:59 | 300 | 11.25 |
| 09/28/2026 21:59 | 800 | 11.25 |
| 09/28/2026 21:59 | 300 | 11.25 |
| 09/28/2026 21:59 | 300 | 11.25 |
| 09/28/2026 21:59 | 200 | 11.25 |
| 09/28/2026 21:59 | 300 | 11.25 |
| 09/28/2026 21:59 | 8 | 11.25 |
| 09/28/2026 21:59 | 200 | 11.25 |
| 09/28/2026 21:59 | 200 | 11.25 |
| 09/28/2026 21:59 | 200 | 11.255 |
| 09/28/2026 21:59 | 100 | 11.255 |
| 09/28/2026 21:59 | 11 | 11.255 |
| 09/28/2026 21:59 | 900 | 11.26 |
| 09/28/2026 21:59 | 100 | 11.26 |
| 09/28/2026 21:59 | 282 | 11.26 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 908 | 11.26 |
| 09/28/2026 21:59 | 100 | 11.26 |
| 09/28/2026 21:59 | 100 | 11.26 |
| 09/28/2026 21:59 | 200 | 11.26 |
| 09/28/2026 21:59 | 500 | 11.26 |
| 09/28/2026 21:59 | 4 | 11.26 |
| 09/28/2026 21:59 | 1 | 11.26 |
| 09/28/2026 21:59 | 4 | 11.26 |
| 09/28/2026 21:59 | 400 | 11.26 |
| 09/28/2026 21:59 | 4 | 11.26 |
| 09/28/2026 21:59 | 400 | 11.26 |
| 09/28/2026 21:59 | 1 | 11.26 |
| 09/28/2026 21:59 | 65 | 11.26 |
| 09/28/2026 21:59 | 200 | 11.26 |
| 09/28/2026 21:59 | 22 | 11.26 |
| 09/28/2026 21:59 | 67 | 11.26 |
| 09/28/2026 21:59 | 200 | 11.26 |
| 09/28/2026 21:59 | 300 | 11.26 |
| 09/28/2026 21:59 | 200 | 11.26 |
| 09/28/2026 21:59 | 900 | 11.26 |
| 09/28/2026 21:59 | 215 | 11.26 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 21 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 96 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 79 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 82 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 100 | 11.265 |
| 09/28/2026 21:59 | 85 | 11.26 |
| 09/28/2026 21:59 | 400 | 11.27 |
| 09/28/2026 21:59 | 1300 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 300 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 83 | 11.27 |
| 09/28/2026 21:59 | 117 | 11.27 |
| 09/28/2026 21:59 | 600 | 11.27 |
| 09/28/2026 21:59 | 200 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 4 | 11.27 |
| 09/28/2026 21:59 | 4 | 11.27 |
| 09/28/2026 21:59 | 5 | 11.27 |
| 09/28/2026 21:59 | 1500 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 4 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 6 | 11.27 |
| 09/28/2026 21:59 | 1900 | 11.27 |
| 09/28/2026 21:59 | 559 | 11.27 |
| 09/28/2026 21:59 | 800 | 11.27 |
| 09/28/2026 21:59 | 1000 | 11.27 |
| 09/28/2026 21:59 | 200 | 11.27 |
| 09/28/2026 21:59 | 200 | 11.27 |
| 09/28/2026 21:59 | 800 | 11.27 |
| 09/28/2026 21:59 | 25 | 11.27 |
| 09/28/2026 21:59 | 300 | 11.27 |
| 09/28/2026 21:59 | 200 | 11.27 |
| 09/28/2026 21:59 | 700 | 11.27 |
| 09/28/2026 21:59 | 140 | 11.27 |
| 09/28/2026 21:59 | 2200 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 300 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:59 | 100 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.275 |
| 09/28/2026 21:58 | 100 | 11.275 |
| 09/28/2026 21:58 | 100 | 11.275 |
| 09/28/2026 21:58 | 200 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 293 | 11.27 |
| 09/28/2026 21:58 | 1007 | 11.27 |
| 09/28/2026 21:58 | 87 | 11.27 |
| 09/28/2026 21:58 | 91 | 11.27 |
| 09/28/2026 21:58 | 71 | 11.27 |
| 09/28/2026 21:58 | 38 | 11.27 |
| 09/28/2026 21:58 | 200 | 11.27 |
| 09/28/2026 21:58 | 2200 | 11.27 |
| 09/28/2026 21:58 | 460 | 11.27 |
| 09/28/2026 21:58 | 640 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 300 | 11.27 |
| 09/28/2026 21:58 | 50 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 17 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 700 | 11.27 |
| 09/28/2026 21:58 | 44 | 11.27 |
| 09/28/2026 21:58 | 77 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 65 | 11.27 |
| 09/28/2026 21:58 | 4 | 11.27 |
| 09/28/2026 21:58 | 2000 | 11.27 |
| 09/28/2026 21:58 | 38 | 11.27 |
| 09/28/2026 21:58 | 15 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 200 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 2142 | 11.27 |
| 09/28/2026 21:58 | 196 | 11.27 |
| 09/28/2026 21:58 | 204 | 11.27 |
| 09/28/2026 21:58 | 488 | 11.27 |
| 09/28/2026 21:58 | 270 | 11.27 |
| 09/28/2026 21:58 | 131 | 11.27 |
| 09/28/2026 21:58 | 500 | 11.27 |
| 09/28/2026 21:58 | 300 | 11.27 |
| 09/28/2026 21:58 | 169 | 11.27 |
| 09/28/2026 21:58 | 131 | 11.27 |
| 09/28/2026 21:58 | 96 | 11.27 |
| 09/28/2026 21:58 | 205 | 11.27 |
| 09/28/2026 21:58 | 95 | 11.27 |
| 09/28/2026 21:58 | 500 | 11.27 |
| 09/28/2026 21:58 | 7 | 11.27 |
| 09/28/2026 21:58 | 69 | 11.27 |
| 09/28/2026 21:58 | 16 | 11.27 |
| 09/28/2026 21:58 | 515 | 11.27 |
| 09/28/2026 21:58 | 300 | 11.27 |
| 09/28/2026 21:58 | 300 | 11.27 |
| 09/28/2026 21:58 | 1 | 11.28 |
| 09/28/2026 21:58 | 356 | 11.27 |
| 09/28/2026 21:58 | 400 | 11.27 |
| 09/28/2026 21:58 | 500 | 11.27 |
| 09/28/2026 21:58 | 500 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 8 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 172 | 11.27 |
| 09/28/2026 21:58 | 64 | 11.27 |
| 09/28/2026 21:58 | 4 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 4 | 11.27 |
| 09/28/2026 21:58 | 78 | 11.27 |
| 09/28/2026 21:58 | 86 | 11.27 |
| 09/28/2026 21:58 | 14 | 11.27 |
| 09/28/2026 21:58 | 3 | 11.27 |
| 09/28/2026 21:58 | 47 | 11.27 |
| 09/28/2026 21:58 | 340 | 11.27 |
| 09/28/2026 21:58 | 300 | 11.27 |
| 09/28/2026 21:58 | 200 | 11.27 |
| 09/28/2026 21:58 | 69 | 11.27 |
| 09/28/2026 21:58 | 4 | 11.27 |
| 09/28/2026 21:58 | 3 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 100 | 11.27 |
| 09/28/2026 21:58 | 522 | 11.27 |
| 09/28/2026 21:58 | 3 | 11.27 |
| 09/28/2026 21:58 | 200 | 11.27 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 400 | 11.26 |
| 09/28/2026 21:58 | 800 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.255 |
| 09/28/2026 21:58 | 17 | 11.255 |
| 09/28/2026 21:58 | 183 | 11.255 |
| 09/28/2026 21:58 | 83 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 146 | 11.25 |
| 09/28/2026 21:58 | 799 | 11.25 |
| 09/28/2026 21:58 | 1 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 246 | 11.25 |
| 09/28/2026 21:58 | 1838 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 21 | 11.25 |
| 09/28/2026 21:58 | 30 | 11.25 |
| 09/28/2026 21:58 | 4 | 11.25 |
| 09/28/2026 21:58 | 4 | 11.25 |
| 09/28/2026 21:58 | 17 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 53 | 11.25 |
| 09/28/2026 21:58 | 23 | 11.25 |
| 09/28/2026 21:58 | 800 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 214 | 11.25 |
| 09/28/2026 21:58 | 86 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 400 | 11.24 |
| 09/28/2026 21:58 | 400 | 11.24 |
| 09/28/2026 21:58 | 1900 | 11.24 |
| 09/28/2026 21:58 | 300 | 11.24 |
| 09/28/2026 21:58 | 5 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 83 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 800 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 67 | 11.24 |
| 09/28/2026 21:58 | 4 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 17 | 11.24 |
| 09/28/2026 21:58 | 900 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 39 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 64 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 1 | 11.24 |
| 09/28/2026 21:58 | 4 | 11.24 |
| 09/28/2026 21:58 | 4 | 11.24 |
| 09/28/2026 21:58 | 3 | 11.24 |
| 09/28/2026 21:58 | 288 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 1112 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 19 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 800 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 67 | 11.24 |
| 09/28/2026 21:58 | 4 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 4 | 11.24 |
| 09/28/2026 21:58 | 545 | 11.24 |
| 09/28/2026 21:58 | 67 | 11.235 |
| 09/28/2026 21:58 | 10 | 11.23 |
| 09/28/2026 21:58 | 130 | 11.23 |
| 09/28/2026 21:58 | 143 | 11.23 |
| 09/28/2026 21:58 | 71 | 11.23 |
| 09/28/2026 21:58 | 42 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 800 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 558 | 11.23 |
| 09/28/2026 21:58 | 1000 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 700 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 17 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 20 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.235 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 300 | 11.24 |
| 09/28/2026 21:58 | 500 | 11.24 |
| 09/28/2026 21:58 | 486 | 11.24 |
| 09/28/2026 21:58 | 600 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 20 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 20 | 11.25 |
| 09/28/2026 21:58 | 76 | 11.25 |
| 09/28/2026 21:58 | 300 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 63 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 4300 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 700 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 700 | 11.25 |
| 09/28/2026 21:58 | 4 | 11.25 |
| 09/28/2026 21:58 | 457 | 11.25 |
| 09/28/2026 21:58 | 65 | 11.25 |
| 09/28/2026 21:58 | 87 | 11.25 |
| 09/28/2026 21:58 | 64 | 11.25 |
| 09/28/2026 21:58 | 600 | 11.25 |
| 09/28/2026 21:58 | 51 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 38 | 11.25 |
| 09/28/2026 21:58 | 300 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 2300 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 1186 | 11.26 |
| 09/28/2026 21:58 | 1400 | 11.26 |
| 09/28/2026 21:58 | 1779 | 11.26 |
| 09/28/2026 21:58 | 921 | 11.26 |
| 09/28/2026 21:58 | 699 | 11.26 |
| 09/28/2026 21:58 | 701 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 114 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 2700 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 1400 | 11.26 |
| 09/28/2026 21:58 | 500 | 11.26 |
| 09/28/2026 21:58 | 38 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 900 | 11.26 |
| 09/28/2026 21:58 | 341 | 11.26 |
| 09/28/2026 21:58 | 149 | 11.26 |
| 09/28/2026 21:58 | 500 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 69 | 11.26 |
| 09/28/2026 21:58 | 97 | 11.26 |
| 09/28/2026 21:58 | 203 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 300 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 500 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 900 | 11.26 |
| 09/28/2026 21:58 | 2200 | 11.26 |
| 09/28/2026 21:58 | 400 | 11.26 |
| 09/28/2026 21:58 | 5000 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 2 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 23 | 11.26 |
| 09/28/2026 21:58 | 4 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 4 | 11.26 |
| 09/28/2026 21:58 | 4 | 11.26 |
| 09/28/2026 21:58 | 4 | 11.26 |
| 09/28/2026 21:58 | 44 | 11.26 |
| 09/28/2026 21:58 | 437 | 11.26 |
| 09/28/2026 21:58 | 10 | 11.26 |
| 09/28/2026 21:58 | 4 | 11.26 |
| 09/28/2026 21:58 | 2200 | 11.26 |
| 09/28/2026 21:58 | 2344 | 11.26 |
| 09/28/2026 21:58 | 200 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 5256 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 100 | 11.26 |
| 09/28/2026 21:58 | 56 | 11.26 |
| 09/28/2026 21:58 | 44 | 11.26 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 200 | 11.25 |
| 09/28/2026 21:57 | 33 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 335 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 1532 | 11.24 |
| 09/28/2026 21:57 | 3000 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 400 | 11.24 |
| 09/28/2026 21:57 | 152 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 2900 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 100 | 11.24 |
| 09/28/2026 21:57 | 1400 | 11.23 |
| 09/28/2026 21:57 | 177 | 11.23 |
| 09/28/2026 21:57 | 100 | 11.23 |
| 09/28/2026 21:57 | 2200 | 11.23 |
| 09/28/2026 21:57 | 700 | 11.23 |
| 09/28/2026 21:57 | 100 | 11.23 |
| 09/28/2026 21:57 | 802 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 298 | 11.22 |
| 09/28/2026 21:57 | 815 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 404 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 381 | 11.22 |
| 09/28/2026 21:57 | 632 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 700 | 11.22 |
| 09/28/2026 21:57 | 39 | 11.22 |
| 09/28/2026 21:57 | 5 | 11.22 |
| 09/28/2026 21:57 | 4 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 4 | 11.22 |
| 09/28/2026 21:57 | 11 | 11.22 |
| 09/28/2026 21:57 | 150 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.215 |
| 09/28/2026 21:57 | 1168 | 11.22 |
| 09/28/2026 21:57 | 900 | 11.22 |
| 09/28/2026 21:57 | 900 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 300 | 11.22 |
| 09/28/2026 21:57 | 300 | 11.22 |
| 09/28/2026 21:57 | 200 | 11.22 |
| 09/28/2026 21:57 | 900 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 200 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 400 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.22 |
| 09/28/2026 21:57 | 100 | 11.215 |
| 09/28/2026 21:57 | 32 | 11.215 |
| 09/28/2026 21:57 | 400 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 300 | 11.21 |
| 09/28/2026 21:57 | 300 | 11.21 |
| 09/28/2026 21:57 | 200 | 11.21 |
| 09/28/2026 21:57 | 1100 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.205 |
| 09/28/2026 21:57 | 200 | 11.20 |
| 09/28/2026 21:57 | 236 | 11.20 |
| 09/28/2026 21:57 | 200 | 11.21 |
| 09/28/2026 21:57 | 700 | 11.21 |
| 09/28/2026 21:57 | 206 | 11.21 |
| 09/28/2026 21:57 | 200 | 11.21 |
| 09/28/2026 21:57 | 2 | 11.20 |
| 09/28/2026 21:57 | 85 | 11.20 |
| 09/28/2026 21:57 | 115 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 60 | 11.20 |
| 09/28/2026 21:57 | 300 | 11.195 |
| 09/28/2026 21:57 | 51 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 205 | 11.19 |
| 09/28/2026 21:57 | 205 | 11.19 |
| 09/28/2026 21:57 | 210 | 11.19 |
| 09/28/2026 21:57 | 500 | 11.19 |
| 09/28/2026 21:57 | 67 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 7 | 11.19 |
| 09/28/2026 21:57 | 500 | 11.19 |
| 09/28/2026 21:57 | 500 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 82 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 17 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 8 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 8 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 45 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 44 | 11.19 |
| 09/28/2026 21:57 | 19 | 11.19 |
| 09/28/2026 21:57 | 80 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 60 | 11.185 |
| 09/28/2026 21:57 | 100 | 11.185 |
| 09/28/2026 21:57 | 66 | 11.18 |
| 09/28/2026 21:57 | 34 | 11.18 |
| 09/28/2026 21:57 | 82 | 11.18 |
| 09/28/2026 21:57 | 31 | 11.18 |
| 09/28/2026 21:57 | 152 | 11.18 |
| 09/28/2026 21:57 | 48 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 169 | 11.18 |
| 09/28/2026 21:57 | 31 | 11.18 |
| 09/28/2026 21:57 | 145 | 11.18 |
| 09/28/2026 21:57 | 7 | 11.18 |
| 09/28/2026 21:57 | 69 | 11.18 |
| 09/28/2026 21:57 | 31 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 97 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 39 | 11.18 |
| 09/28/2026 21:57 | 30 | 11.18 |
| 09/28/2026 21:57 | 69 | 11.18 |
| 09/28/2026 21:57 | 31 | 11.18 |
| 09/28/2026 21:57 | 169 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 300 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 64 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 1 | 11.19 |
| 09/28/2026 21:57 | 1400 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 76 | 11.19 |
| 09/28/2026 21:57 | 2300 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 76 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 300 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 63 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 15 | 11.19 |
| 09/28/2026 21:57 | 93 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 400 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 66 | 11.19 |
| 09/28/2026 21:57 | 600 | 11.19 |
| 09/28/2026 21:57 | 65 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 536 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 6 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 1 | 11.19 |
| 09/28/2026 21:57 | 200 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 1300 | 11.19 |
| 09/28/2026 21:57 | 1800 | 11.19 |
| 09/28/2026 21:57 | 4 | 11.19 |
| 09/28/2026 21:57 | 64 | 11.19 |
| 09/28/2026 21:57 | 236 | 11.19 |
| 09/28/2026 21:57 | 10 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.19 |
| 09/28/2026 21:56 | 164 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.19 |
| 09/28/2026 21:56 | 16 | 11.19 |
| 09/28/2026 21:56 | 20 | 11.19 |
| 09/28/2026 21:56 | 300 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.19 |
| 09/28/2026 21:56 | 354 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.19 |
| 09/28/2026 21:56 | 100 | 11.195 |
| 09/28/2026 21:56 | 100 | 11.195 |
| 09/28/2026 21:56 | 100 | 11.195 |
| 09/28/2026 21:56 | 60 | 11.195 |
| 09/28/2026 21:56 | 50 | 11.195 |
| 09/28/2026 21:55 | 18 | 11.19 |
| 09/28/2026 21:55 | 20 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 300 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 30 | 11.185 |
| 09/28/2026 21:55 | 1 | 11.19 |
| 09/28/2026 21:55 | 300 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 100 | 11.19 |
| 09/28/2026 21:55 | 4 | 11.19 |
| 09/28/2026 21:55 | 4 | 11.19 |
| 09/28/2026 21:55 | 600 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 300 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 5 | 11.18 |
| 09/28/2026 21:55 | 30 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 300 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.165 |
| 09/28/2026 21:55 | 100 | 11.165 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 22 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 5 | 11.17 |
| 09/28/2026 21:55 | 90 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.165 |
| 09/28/2026 21:55 | 1100 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 68 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 51 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 1000 | 11.17 |
| 09/28/2026 21:55 | 7 | 11.17 |
| 09/28/2026 21:55 | 93 | 11.17 |
| 09/28/2026 21:55 | 49 | 11.17 |
| 09/28/2026 21:55 | 51 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.175 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 149 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 89 | 11.18 |
| 09/28/2026 21:55 | 1500 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 15 | 11.18 |
| 09/28/2026 21:55 | 200 | 11.18 |
| 09/28/2026 21:55 | 300 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 300 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 900 | 11.18 |
| 09/28/2026 21:55 | 900 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 16 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.185 |
| 09/28/2026 21:55 | 202 | 11.18 |
| 09/28/2026 21:55 | 245 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 5 | 11.18 |
| 09/28/2026 21:55 | 19 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 5 | 11.18 |
| 09/28/2026 21:55 | 150 | 11.18 |
| 09/28/2026 21:55 | 200 | 11.18 |
| 09/28/2026 21:55 | 74 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 200 | 11.18 |
| 09/28/2026 21:55 | 5 | 11.18 |
| 09/28/2026 21:55 | 200 | 11.18 |
| 09/28/2026 21:55 | 62 | 11.18 |
| 09/28/2026 21:55 | 6 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 200 | 11.18 |
| 09/28/2026 21:55 | 100 | 11.18 |
| 09/28/2026 21:55 | 40 | 11.18 |
| 09/28/2026 21:55 | 5 | 11.18 |
| 09/28/2026 21:55 | 62 | 11.175 |
| 09/28/2026 21:55 | 100 | 11.175 |
| 09/28/2026 21:55 | 109 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 135 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 200 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.175 |
| 09/28/2026 21:55 | 887 | 11.17 |
| 09/28/2026 21:55 | 313 | 11.17 |
| 09/28/2026 21:55 | 5 | 11.17 |
| 09/28/2026 21:55 | 70 | 11.17 |
| 09/28/2026 21:55 | 90 | 11.17 |
| 09/28/2026 21:55 | 90 | 11.17 |
| 09/28/2026 21:55 | 10 | 11.17 |
| 09/28/2026 21:55 | 5 | 11.17 |
| 09/28/2026 21:55 | 11 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 40 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 70 | 11.17 |
| 09/28/2026 21:55 | 20 | 11.17 |
| 09/28/2026 21:55 | 24 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 1000 | 11.165 |
| 09/28/2026 21:55 | 100 | 11.165 |
| 09/28/2026 21:54 | 10 | 11.16 |
| 09/28/2026 21:54 | 237 | 11.16 |
| 09/28/2026 21:54 | 163 | 11.16 |
| 09/28/2026 21:54 | 37 | 11.16 |
| 09/28/2026 21:54 | 200 | 11.16 |
| 09/28/2026 21:54 | 200 | 11.16 |
| 09/28/2026 21:54 | 48 | 11.16 |
| 09/28/2026 21:54 | 100 | 11.16 |
| 09/28/2026 21:54 | 152 | 11.16 |
| 09/28/2026 21:54 | 100 | 11.17 |
| 09/28/2026 21:54 | 15 | 11.17 |
| 09/28/2026 21:54 | 5 | 11.17 |
| 09/28/2026 21:54 | 100 | 11.17 |
| 09/28/2026 21:54 | 100 | 11.17 |
| 09/28/2026 21:54 | 100 | 11.17 |
| 09/28/2026 21:54 | 200 | 11.17 |
| 09/28/2026 21:54 | 3 | 11.17 |
| 09/28/2026 21:54 | 165 | 11.17 |
| 09/28/2026 21:54 | 2 | 11.17 |
| 09/28/2026 21:54 | 74 | 11.17 |
| 09/28/2026 21:54 | 354 | 11.17 |
| 09/28/2026 21:54 | 572 | 11.17 |
| 09/28/2026 21:54 | 100 | 11.18 |
| 09/28/2026 21:54 | 39 | 11.18 |
| 09/28/2026 21:54 | 100 | 11.18 |
| 09/28/2026 21:54 | 39 | 11.18 |
| 09/28/2026 21:54 | 66 | 11.18 |
| 09/28/2026 21:54 | 34 | 11.18 |
| 09/28/2026 21:54 | 8 | 11.18 |
| 09/28/2026 21:54 | 2 | 11.18 |
| 09/28/2026 21:54 | 300 | 11.18 |
| 09/28/2026 21:54 | 100 | 11.18 |
| 09/28/2026 21:54 | 100 | 11.18 |
| 09/28/2026 21:54 | 100 | 11.18 |
| 09/28/2026 21:54 | 1000 | 11.18 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 1 | 11.19 |
| 09/28/2026 21:53 | 99 | 11.19 |
| 09/28/2026 21:53 | 1 | 11.19 |
| 09/28/2026 21:53 | 200 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 300 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 200 | 11.19 |
| 09/28/2026 21:53 | 300 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.195 |
| 09/28/2026 21:53 | 100 | 11.195 |
| 09/28/2026 21:53 | 100 | 11.195 |
| 09/28/2026 21:53 | 100 | 11.195 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 14 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 186 | 11.19 |
| 09/28/2026 21:53 | 200 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 40 | 11.19 |
| 09/28/2026 21:53 | 300 | 11.19 |
| 09/28/2026 21:53 | 40 | 11.19 |
| 09/28/2026 21:53 | 46 | 11.19 |
| 09/28/2026 21:53 | 40 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 10 | 11.19 |
| 09/28/2026 21:53 | 30 | 11.19 |
| 09/28/2026 21:53 | 30 | 11.19 |
| 09/28/2026 21:53 | 64 | 11.19 |
| 09/28/2026 21:53 | 170 | 11.19 |
| 09/28/2026 21:53 | 10 | 11.19 |
| 09/28/2026 21:53 | 20 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 136 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 100 | 11.19 |
| 09/28/2026 21:53 | 800 | 11.185 |
| 09/28/2026 21:52 | 100 | 11.185 |
| 09/28/2026 21:52 | 200 | 11.185 |
| 09/28/2026 21:52 | 165 | 11.185 |
| 09/28/2026 21:52 | 600 | 11.185 |
| 09/28/2026 21:52 | 200 | 11.185 |
| 09/28/2026 21:51 | 100 | 11.185 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 26 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.19 |
| 09/28/2026 21:51 | 84 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 200 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 5 | 11.19 |
| 09/28/2026 21:51 | 100 | 11.19 |
| 09/28/2026 21:51 | 149 | 11.19 |
| 09/28/2026 21:51 | 51 | 11.19 |
| 09/28/2026 21:51 | 160 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.185 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 200 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 200 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 99 | 11.19 |
| 09/28/2026 21:50 | 401 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 400 | 11.19 |
| 09/28/2026 21:50 | 200 | 11.19 |
| 09/28/2026 21:50 | 2 | 11.19 |
| 09/28/2026 21:50 | 200 | 11.19 |
| 09/28/2026 21:50 | 1000 | 11.19 |
| 09/28/2026 21:50 | 500 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 100 | 11.19 |
| 09/28/2026 21:50 | 9 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.19 |
| 09/28/2026 21:49 | 67 | 11.19 |
| 09/28/2026 21:49 | 7 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 134 | 11.19 |
| 09/28/2026 21:49 | 66 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 5 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.185 |
| 09/28/2026 21:49 | 200 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 2 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 300 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 50 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 500 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 900 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 20 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 400 | 11.20 |
| 09/28/2026 21:49 | 300 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 315 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 300 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 48 | 11.20 |
| 09/28/2026 21:49 | 50 | 11.20 |
| 09/28/2026 21:49 | 30 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 40 | 11.20 |
| 09/28/2026 21:49 | 100 | 11.20 |
| 09/28/2026 21:49 | 200 | 11.20 |
| 09/28/2026 21:49 | 5 | 11.20 |
| 09/28/2026 21:49 | 5 | 11.20 |
| 09/28/2026 21:49 | 5 | 11.20 |
| 09/28/2026 21:49 | 5 | 11.20 |
| 09/28/2026 21:48 | 30 | 11.195 |
| 09/28/2026 21:48 | 100 | 11.195 |
| 09/28/2026 21:47 | 100 | 11.195 |
| 09/28/2026 21:47 | 100 | 11.195 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 300 | 11.19 |
| 09/28/2026 21:47 | 400 | 11.19 |
| 09/28/2026 21:47 | 300 | 11.19 |
| 09/28/2026 21:47 | 3 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 97 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 80 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 5 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 400 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 300 | 11.19 |
| 09/28/2026 21:47 | 331 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 5 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:47 | 100 | 11.19 |
| 09/28/2026 21:46 | 158 | 11.18 |
| 09/28/2026 21:46 | 221 | 11.18 |
| 09/28/2026 21:46 | 221 | 11.18 |
| 09/28/2026 21:46 | 100 | 11.18 |
| 09/28/2026 21:46 | 100 | 11.18 |
| 09/28/2026 21:46 | 21 | 11.18 |
| 09/28/2026 21:46 | 179 | 11.18 |
| 09/28/2026 21:46 | 100 | 11.18 |
| 09/28/2026 21:46 | 300 | 11.18 |
| 09/28/2026 21:46 | 70 | 11.18 |
| 09/28/2026 21:46 | 70 | 11.18 |
| 09/28/2026 21:46 | 9 | 11.18 |
| 09/28/2026 21:46 | 5 | 11.18 |
| 09/28/2026 21:46 | 100 | 11.18 |
| 09/28/2026 21:46 | 82 | 11.18 |
| 09/28/2026 21:45 | 200 | 11.175 |
| 09/28/2026 21:45 | 118 | 11.18 |
| 09/28/2026 21:45 | 200 | 11.18 |
| 09/28/2026 21:45 | 200 | 11.18 |
| 09/28/2026 21:45 | 100 | 11.18 |
| 09/28/2026 21:45 | 100 | 11.18 |
| 09/28/2026 21:45 | 2 | 11.18 |
| 09/28/2026 21:45 | 100 | 11.18 |
| 09/28/2026 21:45 | 400 | 11.18 |
| 09/28/2026 21:45 | 300 | 11.18 |
| 09/28/2026 21:45 | 1000 | 11.18 |
| 09/28/2026 21:45 | 7 | 11.18 |
| 09/28/2026 21:45 | 81 | 11.18 |
| 09/28/2026 21:45 | 83 | 11.18 |
| 09/28/2026 21:45 | 17 | 11.18 |
| 09/28/2026 21:45 | 100 | 11.185 |
| 09/28/2026 21:45 | 200 | 11.19 |
| 09/28/2026 21:45 | 200 | 11.19 |
| 09/28/2026 21:45 | 45 | 11.19 |
| 09/28/2026 21:45 | 600 | 11.19 |
| 09/28/2026 21:45 | 5 | 11.19 |
| 09/28/2026 21:45 | 200 | 11.19 |
| 09/28/2026 21:45 | 300 | 11.19 |
| 09/28/2026 21:45 | 700 | 11.19 |
| 09/28/2026 21:45 | 200 | 11.19 |
| 09/28/2026 21:45 | 200 | 11.185 |
| 09/28/2026 21:45 | 400 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 200 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 10 | 11.19 |
| 09/28/2026 21:45 | 300 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 300 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 50 | 11.19 |
| 09/28/2026 21:45 | 37 | 11.19 |
| 09/28/2026 21:45 | 63 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 700 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 400 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 100 | 11.19 |
| 09/28/2026 21:45 | 694 | 11.19 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 200 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 200 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 320 | 11.20 |
| 09/28/2026 21:44 | 39 | 11.20 |
| 09/28/2026 21:44 | 5 | 11.20 |
| 09/28/2026 21:44 | 5 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 200 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 40 | 11.20 |
| 09/28/2026 21:44 | 400 | 11.20 |
| 09/28/2026 21:44 | 60 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 300 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 100 | 11.20 |
| 09/28/2026 21:44 | 15 | 11.195 |
| 09/28/2026 21:44 | 34 | 11.195 |
| 09/28/2026 21:44 | 11 | 11.195 |
| 09/28/2026 21:44 | 15 | 11.195 |
| 09/28/2026 21:44 | 100 | 11.19 |
| 09/28/2026 21:44 | 100 | 11.19 |
| 09/28/2026 21:44 | 100 | 11.19 |
| 09/28/2026 21:44 | 125 | 11.19 |
| 09/28/2026 21:44 | 100 | 11.19 |
| 09/28/2026 21:44 | 300 | 11.19 |
| 09/28/2026 21:44 | 4 | 11.195 |
| 09/28/2026 21:42 | 100 | 11.195 |
| 09/28/2026 21:42 | 100 | 11.20 |
| 09/28/2026 21:42 | 537 | 11.20 |
| 09/28/2026 21:42 | 100 | 11.20 |
| 09/28/2026 21:42 | 363 | 11.20 |
| 09/28/2026 21:42 | 300 | 11.20 |
| 09/28/2026 21:42 | 10 | 11.20 |
| 09/28/2026 21:42 | 100 | 11.20 |
| 09/28/2026 21:42 | 1 | 11.20 |
| 09/28/2026 21:42 | 300 | 11.20 |
| 09/28/2026 21:42 | 200 | 11.20 |
| 09/28/2026 21:42 | 2 | 11.20 |
| 09/28/2026 21:42 | 25 | 11.20 |
| 09/28/2026 21:42 | 100 | 11.20 |
| 09/28/2026 21:42 | 25 | 11.20 |
| 09/28/2026 21:41 | 182 | 11.195 |
| 09/28/2026 21:41 | 100 | 11.195 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 83 | 11.20 |
| 09/28/2026 21:41 | 43 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 57 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 300 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 5 | 11.20 |
| 09/28/2026 21:41 | 45 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 224 | 11.20 |
| 09/28/2026 21:41 | 200 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 200 | 11.20 |
| 09/28/2026 21:41 | 321 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.20 |
| 09/28/2026 21:41 | 100 | 11.195 |
| 09/28/2026 21:41 | 6 | 11.19 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 105 | 11.20 |
| 09/28/2026 21:40 | 200 | 11.195 |
| 09/28/2026 21:40 | 5 | 11.20 |
| 09/28/2026 21:40 | 195 | 11.20 |
| 09/28/2026 21:40 | 200 | 11.195 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 39 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 200 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 200 | 11.20 |
| 09/28/2026 21:40 | 84 | 11.20 |
| 09/28/2026 21:40 | 7 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 100 | 11.20 |
| 09/28/2026 21:40 | 300 | 11.20 |
| 09/28/2026 21:40 | 325 | 11.20 |
| 09/28/2026 21:40 | 13 | 11.20 |
| 09/28/2026 21:40 | 300 | 11.20 |
| 09/28/2026 21:40 | 675 | 11.20 |
| 09/28/2026 21:39 | 3 | 11.205 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 200 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 235 | 11.21 |
| 09/28/2026 21:39 | 365 | 11.21 |
| 09/28/2026 21:39 | 15 | 11.21 |
| 09/28/2026 21:39 | 110 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 300 | 11.21 |
| 09/28/2026 21:39 | 100 | 11.21 |
| 09/28/2026 21:39 | 1000 | 11.21 |
| 09/28/2026 21:39 | 10 | 11.21 |
| 09/28/2026 21:38 | 100 | 11.215 |
| 09/28/2026 21:37 | 66 | 11.215 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 200 | 11.22 |
| 09/28/2026 21:37 | 400 | 11.22 |
| 09/28/2026 21:37 | 400 | 11.22 |
| 09/28/2026 21:37 | 200 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 600 | 11.22 |
| 09/28/2026 21:37 | 200 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 300 | 11.22 |
| 09/28/2026 21:37 | 27 | 11.22 |
| 09/28/2026 21:37 | 300 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 300 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 300 | 11.22 |
| 09/28/2026 21:37 | 200 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 285 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.22 |
| 09/28/2026 21:37 | 200 | 11.22 |
| 09/28/2026 21:37 | 60 | 11.22 |
| 09/28/2026 21:37 | 100 | 11.215 |
| 09/28/2026 21:36 | 400 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 300 | 11.22 |
| 09/28/2026 21:36 | 200 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 740 | 11.22 |
| 09/28/2026 21:36 | 460 | 11.22 |
| 09/28/2026 21:36 | 36 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 20 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 46 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 200 | 11.22 |
| 09/28/2026 21:36 | 400 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 300 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 200 | 11.22 |
| 09/28/2026 21:36 | 200 | 11.22 |
| 09/28/2026 21:36 | 170 | 11.22 |
| 09/28/2026 21:36 | 30 | 11.22 |
| 09/28/2026 21:36 | 60 | 11.22 |
| 09/28/2026 21:36 | 300 | 11.22 |
| 09/28/2026 21:36 | 200 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:36 | 340 | 11.22 |
| 09/28/2026 21:36 | 400 | 11.22 |
| 09/28/2026 21:36 | 300 | 11.22 |
| 09/28/2026 21:36 | 100 | 11.22 |
| 09/28/2026 21:35 | 100 | 11.225 |
| 09/28/2026 21:34 | 41 | 11.22 |
| 09/28/2026 21:34 | 859 | 11.22 |
| 09/28/2026 21:34 | 560 | 11.22 |
| 09/28/2026 21:34 | 100 | 11.22 |
| 09/28/2026 21:34 | 300 | 11.22 |
| 09/28/2026 21:34 | 200 | 11.22 |
| 09/28/2026 21:34 | 600 | 11.22 |
| 09/28/2026 21:34 | 100 | 11.22 |
| 09/28/2026 21:34 | 100 | 11.22 |
| 09/28/2026 21:34 | 5 | 11.22 |
| 09/28/2026 21:34 | 5 | 11.22 |
| 09/28/2026 21:34 | 5 | 11.22 |
| 09/28/2026 21:34 | 4 | 11.22 |
| 09/28/2026 21:34 | 100 | 11.215 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 500 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 200 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 200 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 5 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 200 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.21 |
| 09/28/2026 21:34 | 100 | 11.205 |
| 09/28/2026 21:32 | 97 | 11.20 |
| 09/28/2026 21:32 | 3 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 197 | 11.20 |
| 09/28/2026 21:32 | 200 | 11.20 |
| 09/28/2026 21:32 | 400 | 11.20 |
| 09/28/2026 21:32 | 300 | 11.20 |
| 09/28/2026 21:32 | 200 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 400 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 135 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:32 | 100 | 11.20 |
| 09/28/2026 21:31 | 80 | 11.205 |
| 09/28/2026 21:29 | 100 | 11.205 |
| 09/28/2026 21:29 | 200 | 11.205 |
| 09/28/2026 21:28 | 100 | 11.205 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 200 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 5 | 11.20 |
| 09/28/2026 21:28 | 5 | 11.20 |
| 09/28/2026 21:28 | 200 | 11.20 |
| 09/28/2026 21:28 | 200 | 11.20 |
| 09/28/2026 21:28 | 100 | 11.20 |
| 09/28/2026 21:28 | 10 | 11.20 |
| 09/28/2026 21:28 | 10 | 11.20 |
| 09/28/2026 21:28 | 200 | 11.20 |
| 09/28/2026 21:28 | 46 | 11.20 |
| 09/28/2026 21:28 | 200 | 11.195 |
| 09/28/2026 21:28 | 5 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 300 | 11.19 |
| 09/28/2026 21:27 | 35 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 5 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 5 | 11.19 |
| 09/28/2026 21:27 | 3 | 11.18 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 90 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 87 | 11.19 |
| 09/28/2026 21:27 | 200 | 11.19 |
| 09/28/2026 21:27 | 213 | 11.19 |
| 09/28/2026 21:27 | 5 | 11.19 |
| 09/28/2026 21:26 | 100 | 11.195 |
| 09/28/2026 21:26 | 200 | 11.195 |
| 09/28/2026 21:25 | 800 | 11.19 |
| 09/28/2026 21:25 | 140 | 11.19 |
| 09/28/2026 21:25 | 5 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 20 | 11.19 |
| 09/28/2026 21:25 | 10 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 200 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 500 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 200 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.19 |
| 09/28/2026 21:25 | 95 | 11.19 |
| 09/28/2026 21:25 | 105 | 11.195 |
| 09/28/2026 21:25 | 395 | 11.195 |
| 09/28/2026 21:25 | 5 | 11.19 |
| 09/28/2026 21:25 | 100 | 11.195 |
| 09/28/2026 21:25 | 200 | 11.195 |
| 09/28/2026 21:25 | 200 | 11.195 |
| 09/28/2026 21:25 | 100 | 11.195 |
| 09/28/2026 21:25 | 200 | 11.195 |
| 09/28/2026 21:24 | 100 | 11.19 |
| 09/28/2026 21:24 | 200 | 11.19 |
| 09/28/2026 21:24 | 200 | 11.19 |
| 09/28/2026 21:24 | 48 | 11.19 |
| 09/28/2026 21:24 | 100 | 11.19 |
| 09/28/2026 21:24 | 100 | 11.19 |
| 09/28/2026 21:24 | 200 | 11.185 |
| 09/28/2026 21:24 | 90 | 11.19 |
| 09/28/2026 21:24 | 5 | 11.19 |
| 09/28/2026 21:24 | 200 | 11.19 |
| 09/28/2026 21:24 | 200 | 11.19 |
| 09/28/2026 21:24 | 500 | 11.19 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 82 | 11.20 |
| 09/28/2026 21:24 | 9 | 11.20 |
| 09/28/2026 21:24 | 13 | 11.20 |
| 09/28/2026 21:24 | 78 | 11.20 |
| 09/28/2026 21:24 | 22 | 11.20 |
| 09/28/2026 21:24 | 321 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 102 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 31 | 11.20 |
| 09/28/2026 21:24 | 500 | 11.20 |
| 09/28/2026 21:24 | 300 | 11.20 |
| 09/28/2026 21:24 | 200 | 11.20 |
| 09/28/2026 21:24 | 200 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 90 | 11.20 |
| 09/28/2026 21:24 | 10 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.20 |
| 09/28/2026 21:24 | 100 | 11.205 |
| 09/28/2026 21:23 | 100 | 11.20 |
| 09/28/2026 21:23 | 2 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 100 | 11.20 |
| 09/28/2026 21:23 | 100 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 100 | 11.20 |
| 09/28/2026 21:23 | 300 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 100 | 11.20 |
| 09/28/2026 21:23 | 5 | 11.20 |
| 09/28/2026 21:23 | 500 | 11.20 |
| 09/28/2026 21:23 | 42 | 11.20 |
| 09/28/2026 21:22 | 58 | 11.20 |
| 09/28/2026 21:22 | 129 | 11.20 |
| 09/28/2026 21:22 | 100 | 11.20 |
| 09/28/2026 21:22 | 100 | 11.20 |
| 09/28/2026 21:22 | 200 | 11.20 |
| 09/28/2026 21:22 | 2 | 11.20 |
| 09/28/2026 21:22 | 90 | 11.20 |
| 09/28/2026 21:22 | 50 | 11.20 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 200 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 500 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 200 | 11.21 |
| 09/28/2026 21:22 | 85 | 11.21 |
| 09/28/2026 21:22 | 400 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 200 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 300 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 100 | 11.21 |
| 09/28/2026 21:22 | 200 | 11.21 |
| 09/28/2026 21:22 | 400 | 11.21 |
| 09/28/2026 21:21 | 167 | 11.21 |
| 09/28/2026 21:21 | 600 | 11.21 |
| 09/28/2026 21:21 | 229 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:21 | 100 | 11.21 |
| 09/28/2026 21:20 | 20 | 11.21 |
| 09/28/2026 21:20 | 104 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 5 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 297 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 100 | 11.21 |
| 09/28/2026 21:20 | 3 | 11.205 |
| 09/28/2026 21:19 | 100 | 11.21 |
| 09/28/2026 21:19 | 4 | 11.21 |
| 09/28/2026 21:19 | 200 | 11.21 |
| 09/28/2026 21:19 | 800 | 11.21 |
| 09/28/2026 21:19 | 200 | 11.21 |
| 09/28/2026 21:19 | 100 | 11.21 |
| 09/28/2026 21:19 | 1 | 11.21 |
| 09/28/2026 21:19 | 100 | 11.21 |
| 09/28/2026 21:19 | 10 | 11.21 |
| 09/28/2026 21:19 | 250 | 11.21 |
| 09/28/2026 21:19 | 300 | 11.21 |
| 09/28/2026 21:19 | 300 | 11.21 |
| 09/28/2026 21:19 | 100 | 11.21 |
| 09/28/2026 21:19 | 300 | 11.21 |
| 09/28/2026 21:19 | 3500 | 11.21 |
| 09/28/2026 21:19 | 200 | 11.22 |
| 09/28/2026 21:19 | 200 | 11.22 |
| 09/28/2026 21:19 | 70 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 200 | 11.22 |
| 09/28/2026 21:19 | 230 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 300 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 200 | 11.22 |
| 09/28/2026 21:19 | 300 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 100 | 11.22 |
| 09/28/2026 21:19 | 140 | 11.22 |
| 09/28/2026 21:18 | 100 | 11.225 |
| 09/28/2026 21:17 | 60 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 106 | 11.22 |
| 09/28/2026 21:17 | 10 | 11.22 |
| 09/28/2026 21:17 | 122 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 298 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.22 |
| 09/28/2026 21:17 | 100 | 11.215 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 300 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.215 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 240 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 300 | 11.22 |
| 09/28/2026 21:16 | 43 | 11.22 |
| 09/28/2026 21:16 | 141 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 237 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 300 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 641 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 1000 | 11.22 |
| 09/28/2026 21:16 | 24 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:16 | 200 | 11.22 |
| 09/28/2026 21:16 | 130 | 11.22 |
| 09/28/2026 21:16 | 100 | 11.22 |
| 09/28/2026 21:15 | 866 | 11.22 |
| 09/28/2026 21:15 | 200 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 200 | 11.22 |
| 09/28/2026 21:15 | 200 | 11.22 |
| 09/28/2026 21:15 | 500 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.22 |
| 09/28/2026 21:15 | 50 | 11.22 |
| 09/28/2026 21:15 | 100 | 11.225 |
| 09/28/2026 21:15 | 100 | 11.225 |
| 09/28/2026 21:14 | 100 | 11.225 |
| 09/28/2026 21:14 | 91 | 11.225 |
| 09/28/2026 21:14 | 100 | 11.225 |
| 09/28/2026 21:14 | 200 | 11.23 |
| 09/28/2026 21:14 | 900 | 11.23 |
| 09/28/2026 21:14 | 200 | 11.23 |
| 09/28/2026 21:14 | 200 | 11.23 |
| 09/28/2026 21:14 | 200 | 11.23 |
| 09/28/2026 21:14 | 200 | 11.23 |
| 09/28/2026 21:14 | 100 | 11.23 |
| 09/28/2026 21:13 | 100 | 11.235 |
| 09/28/2026 21:13 | 100 | 11.235 |
| 09/28/2026 21:13 | 100 | 11.24 |
| 09/28/2026 21:13 | 300 | 11.24 |
| 09/28/2026 21:13 | 276 | 11.24 |
| 09/28/2026 21:13 | 100 | 11.24 |
| 09/28/2026 21:13 | 200 | 11.24 |
| 09/28/2026 21:13 | 100 | 11.24 |
| 09/28/2026 21:13 | 300 | 11.24 |
| 09/28/2026 21:13 | 9 | 11.24 |
| 09/28/2026 21:13 | 300 | 11.24 |
| 09/28/2026 21:13 | 1 | 11.24 |
| 09/28/2026 21:13 | 500 | 11.24 |
| 09/28/2026 21:13 | 200 | 11.24 |
| 09/28/2026 21:13 | 100 | 11.245 |
| 09/28/2026 21:11 | 100 | 11.245 |
| 09/28/2026 21:09 | 100 | 11.245 |
| 09/28/2026 21:09 | 100 | 11.245 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 55 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 395 | 11.25 |
| 09/28/2026 21:09 | 359 | 11.25 |
| 09/28/2026 21:09 | 53 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.255 |
| 09/28/2026 21:09 | 100 | 11.255 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 100 | 11.25 |
| 09/28/2026 21:09 | 2 | 11.25 |
| 09/28/2026 21:09 | 10 | 11.25 |
| 09/28/2026 21:08 | 400 | 11.26 |
| 09/28/2026 21:08 | 200 | 11.26 |
| 09/28/2026 21:08 | 1 | 11.26 |
| 09/28/2026 21:08 | 40 | 11.26 |
| 09/28/2026 21:08 | 60 | 11.26 |
| 09/28/2026 21:08 | 11 | 11.26 |
| 09/28/2026 21:07 | 100 | 11.27 |
| 09/28/2026 21:07 | 100 | 11.27 |
| 09/28/2026 21:07 | 100 | 11.27 |
| 09/28/2026 21:07 | 100 | 11.27 |
| 09/28/2026 21:07 | 500 | 11.27 |
| 09/28/2026 21:07 | 2 | 11.27 |
| 09/28/2026 21:07 | 40 | 11.28 |
| 09/28/2026 21:07 | 100 | 11.28 |
| 09/28/2026 21:07 | 400 | 11.28 |
| 09/28/2026 21:07 | 200 | 11.28 |
| 09/28/2026 21:07 | 700 | 11.28 |
| 09/28/2026 21:06 | 35 | 11.28 |
| 09/28/2026 21:06 | 65 | 11.28 |
| 09/28/2026 21:06 | 100 | 11.28 |
| 09/28/2026 21:06 | 100 | 11.28 |
| 09/28/2026 21:06 | 100 | 11.28 |
| 09/28/2026 21:06 | 100 | 11.28 |
| 09/28/2026 21:06 | 5 | 11.28 |
| 09/28/2026 21:06 | 45 | 11.28 |
| 09/28/2026 21:06 | 60 | 11.28 |
| 09/28/2026 21:06 | 120 | 11.28 |
| 09/28/2026 21:06 | 100 | 11.28 |
| 09/28/2026 21:06 | 44 | 11.27 |
| 09/28/2026 21:06 | 116 | 11.27 |
| 09/28/2026 21:06 | 100 | 11.27 |
| 09/28/2026 21:06 | 125 | 11.27 |
| 09/28/2026 21:06 | 100 | 11.27 |
| 09/28/2026 21:06 | 30 | 11.265 |
| 09/28/2026 21:06 | 2 | 11.265 |
| 09/28/2026 21:06 | 1 | 11.265 |
| 09/28/2026 21:04 | 200 | 11.27 |
| 09/28/2026 21:04 | 200 | 11.27 |
| 09/28/2026 21:04 | 2 | 11.27 |
| 09/28/2026 21:04 | 10 | 11.27 |
| 09/28/2026 21:04 | 100 | 11.27 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:04 | 100 | 11.28 |
| 09/28/2026 21:01 | 1 | 11.285 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 200 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 60 | 11.29 |
| 09/28/2026 21:00 | 45 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 358 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.29 |
| 09/28/2026 21:00 | 100 | 11.285 |
| 09/28/2026 21:00 | 5 | 11.285 |
| 09/28/2026 21:00 | 100 | 11.285 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 400 | 11.28 |
| 09/28/2026 20:59 | 600 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 161 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 86 | 11.28 |
| 09/28/2026 20:59 | 14 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.28 |
| 09/28/2026 20:59 | 100 | 11.29 |
| 09/28/2026 20:59 | 200 | 11.29 |
| 09/28/2026 20:59 | 1 | 11.29 |
| 09/28/2026 20:59 | 100 | 11.29 |
| 09/28/2026 20:59 | 100 | 11.295 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 200 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 1 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 200 | 11.30 |
| 09/28/2026 20:59 | 500 | 11.30 |
| 09/28/2026 20:59 | 7 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.30 |
| 09/28/2026 20:59 | 200 | 11.30 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 185 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.305 |
| 09/28/2026 20:59 | 100 | 11.31 |
| 09/28/2026 20:59 | 100 | 11.305 |
| 09/28/2026 20:59 | 400 | 11.305 |
| 09/28/2026 20:56 | 100 | 11.30 |
| 09/28/2026 20:56 | 100 | 11.30 |
| 09/28/2026 20:56 | 100 | 11.30 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 1 | 11.29 |
| 09/28/2026 20:56 | 99 | 11.29 |
| 09/28/2026 20:56 | 1 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 70 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 200 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 100 | 11.29 |
| 09/28/2026 20:56 | 5 | 11.28 |
| 09/28/2026 20:56 | 100 | 11.28 |
| 09/28/2026 20:56 | 100 | 11.28 |
| 09/28/2026 20:56 | 100 | 11.28 |
| 09/28/2026 20:56 | 42 | 11.28 |
| 09/28/2026 20:56 | 100 | 11.28 |
| 09/28/2026 20:56 | 300 | 11.27 |
| 09/28/2026 20:56 | 100 | 11.27 |
| 09/28/2026 20:56 | 16 | 11.27 |
| 09/28/2026 20:56 | 17 | 11.27 |
| 09/28/2026 20:56 | 100 | 11.27 |
| 09/28/2026 20:56 | 10 | 11.27 |
| 09/28/2026 20:55 | 100 | 11.28 |
| 09/28/2026 20:55 | 78 | 11.28 |
| 09/28/2026 20:55 | 722 | 11.28 |
| 09/28/2026 20:55 | 200 | 11.28 |
| 09/28/2026 20:55 | 4 | 11.28 |
| 09/28/2026 20:55 | 3 | 11.28 |
| 09/28/2026 20:55 | 10 | 11.28 |
| 09/28/2026 20:55 | 100 | 11.28 |
| 09/28/2026 20:55 | 200 | 11.28 |
| 09/28/2026 20:55 | 100 | 11.28 |
| 09/28/2026 20:55 | 500 | 11.28 |
| 09/28/2026 20:55 | 5 | 11.28 |
| 09/28/2026 20:55 | 200 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 300 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 400 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 200 | 11.29 |
| 09/28/2026 20:55 | 10 | 11.29 |
| 09/28/2026 20:55 | 53 | 11.29 |
| 09/28/2026 20:55 | 147 | 11.29 |
| 09/28/2026 20:55 | 200 | 11.29 |
| 09/28/2026 20:55 | 200 | 11.29 |
| 09/28/2026 20:55 | 5 | 11.29 |
| 09/28/2026 20:55 | 156 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.29 |
| 09/28/2026 20:55 | 100 | 11.285 |
| 09/28/2026 20:55 | 100 | 11.285 |
| 09/28/2026 20:55 | 1000 | 11.285 |
| 09/28/2026 20:54 | 200 | 11.29 |
| 09/28/2026 20:54 | 6 | 11.29 |
| 09/28/2026 20:54 | 94 | 11.29 |
| 09/28/2026 20:54 | 6 | 11.29 |
| 09/28/2026 20:54 | 94 | 11.29 |
| 09/28/2026 20:54 | 6 | 11.29 |
| 09/28/2026 20:54 | 94 | 11.29 |
| 09/28/2026 20:54 | 6 | 11.29 |
| 09/28/2026 20:54 | 11 | 11.29 |
| 09/28/2026 20:54 | 400 | 11.29 |
| 09/28/2026 20:54 | 100 | 11.29 |
| 09/28/2026 20:54 | 23 | 11.29 |
| 09/28/2026 20:54 | 4 | 11.29 |
| 09/28/2026 20:54 | 100 | 11.29 |
| 09/28/2026 20:54 | 100 | 11.29 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 200 | 11.28 |
| 09/28/2026 20:54 | 1 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.28 |
| 09/28/2026 20:54 | 100 | 11.275 |
| 09/28/2026 20:53 | 200 | 11.28 |
| 09/28/2026 20:53 | 15 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 251 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.265 |
| 09/28/2026 20:53 | 100 | 11.265 |
| 09/28/2026 20:53 | 5 | 11.27 |
| 09/28/2026 20:53 | 5 | 11.27 |
| 09/28/2026 20:53 | 200 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 300 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 79 | 11.28 |
| 09/28/2026 20:53 | 96 | 11.28 |
| 09/28/2026 20:53 | 5 | 11.28 |
| 09/28/2026 20:53 | 200 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 124 | 11.28 |
| 09/28/2026 20:53 | 76 | 11.28 |
| 09/28/2026 20:53 | 24 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.28 |
| 09/28/2026 20:53 | 100 | 11.275 |
| 09/28/2026 20:53 | 300 | 11.275 |
| 09/28/2026 20:53 | 100 | 11.275 |
| 09/28/2026 20:53 | 73 | 11.27 |
| 09/28/2026 20:53 | 20 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 200 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 400 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.27 |
| 09/28/2026 20:53 | 100 | 11.265 |
| 09/28/2026 20:53 | 100 | 11.265 |
| 09/28/2026 20:52 | 100 | 11.265 |
| 09/28/2026 20:52 | 100 | 11.265 |
| 09/28/2026 20:52 | 100 | 11.265 |
| 09/28/2026 20:52 | 100 | 11.265 |
| 09/28/2026 20:52 | 100 | 11.265 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 100 | 11.27 |
| 09/28/2026 20:51 | 1 | 11.27 |
| 09/28/2026 20:51 | 17 | 11.27 |
| 09/28/2026 20:51 | 48 | 11.27 |
| 09/28/2026 20:51 | 3 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.28 |
| 09/28/2026 20:51 | 500 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.28 |
| 09/28/2026 20:51 | 4 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.28 |
| 09/28/2026 20:51 | 100 | 11.29 |
| 09/28/2026 20:51 | 3 | 11.29 |
| 09/28/2026 20:51 | 200 | 11.29 |
| 09/28/2026 20:51 | 200 | 11.29 |
| 09/28/2026 20:51 | 10 | 11.29 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 3 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.305 |
| 09/28/2026 20:50 | 91 | 11.305 |
| 09/28/2026 20:50 | 400 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 200 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 130 | 11.30 |
| 09/28/2026 20:50 | 200 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 76 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 80 | 11.30 |
| 09/28/2026 20:50 | 290 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 510 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 400 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 10 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 2 | 11.31 |
| 09/28/2026 20:50 | 100 | 11.31 |
| 09/28/2026 20:50 | 70 | 11.31 |
| 09/28/2026 20:50 | 3 | 11.31 |
| 09/28/2026 20:50 | 1 | 11.31 |
| 09/28/2026 20:50 | 200 | 11.31 |
| 09/28/2026 20:50 | 200 | 11.31 |
| 09/28/2026 20:50 | 1000 | 11.31 |
| 09/28/2026 20:49 | 200 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 98 | 11.32 |
| 09/28/2026 20:49 | 502 | 11.32 |
| 09/28/2026 20:49 | 200 | 11.32 |
| 09/28/2026 20:49 | 300 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 600 | 11.32 |
| 09/28/2026 20:49 | 2 | 11.32 |
| 09/28/2026 20:49 | 200 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 300 | 11.32 |
| 09/28/2026 20:49 | 400 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 200 | 11.32 |
| 09/28/2026 20:49 | 123 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:49 | 600 | 11.32 |
| 09/28/2026 20:49 | 100 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.315 |
| 09/28/2026 20:46 | 98 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.32 |
| 09/28/2026 20:46 | 2 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.32 |
| 09/28/2026 20:46 | 200 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.32 |
| 09/28/2026 20:46 | 1 | 11.32 |
| 09/28/2026 20:46 | 1 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.325 |
| 09/28/2026 20:45 | 100 | 11.325 |
| 09/28/2026 20:45 | 100 | 11.325 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 137 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 200 | 11.33 |
| 09/28/2026 20:45 | 100 | 11.33 |
| 09/28/2026 20:45 | 46 | 11.33 |
| 09/28/2026 20:45 | 116 | 11.33 |
| 09/28/2026 20:45 | 200 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 46 | 11.32 |
| 09/28/2026 20:45 | 5 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.315 |
| 09/28/2026 20:45 | 100 | 11.315 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 200 | 11.32 |
| 09/28/2026 20:45 | 200 | 11.32 |
| 09/28/2026 20:45 | 1 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 17 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 5 | 11.32 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 700 | 11.32 |
| 09/28/2026 20:45 | 64 | 11.32 |
| 09/28/2026 20:44 | 100 | 11.325 |
| 09/28/2026 20:44 | 5 | 11.325 |
| 09/28/2026 20:43 | 36 | 11.32 |
| 09/28/2026 20:41 | 100 | 11.325 |
| 09/28/2026 20:39 | 60 | 11.325 |
| 09/28/2026 20:39 | 91 | 11.325 |
| 09/28/2026 20:39 | 12 | 11.33 |
| 09/28/2026 20:39 | 2 | 11.33 |
| 09/28/2026 20:39 | 500 | 11.33 |
| 09/28/2026 20:38 | 100 | 11.335 |
| 09/28/2026 20:38 | 100 | 11.335 |
| 09/28/2026 20:38 | 200 | 11.34 |
| 09/28/2026 20:38 | 5 | 11.34 |
| 09/28/2026 20:38 | 100 | 11.34 |
| 09/28/2026 20:38 | 200 | 11.34 |
| 09/28/2026 20:38 | 100 | 11.34 |
| 09/28/2026 20:38 | 200 | 11.34 |
| 09/28/2026 20:38 | 300 | 11.34 |
| 09/28/2026 20:38 | 200 | 11.34 |
| 09/28/2026 20:38 | 5 | 11.34 |
| 09/28/2026 20:38 | 200 | 11.34 |
| 09/28/2026 20:38 | 100 | 11.34 |
| 09/28/2026 20:38 | 300 | 11.34 |
| 09/28/2026 20:35 | 100 | 11.345 |
| 09/28/2026 20:32 | 100 | 11.34 |
| 09/28/2026 20:32 | 100 | 11.34 |
| 09/28/2026 20:32 | 100 | 11.34 |
| 09/28/2026 20:32 | 10 | 11.34 |
| 09/28/2026 20:32 | 1 | 11.34 |
| 09/28/2026 20:32 | 1 | 11.34 |
| 09/28/2026 20:32 | 1 | 11.34 |
| 09/28/2026 20:32 | 1 | 11.34 |
| 09/28/2026 20:32 | 10 | 11.34 |
| 09/28/2026 20:32 | 100 | 11.34 |
| 09/28/2026 20:32 | 100 | 11.335 |
| 09/28/2026 20:31 | 100 | 11.335 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 1 | 11.33 |
| 09/28/2026 20:31 | 1 | 11.33 |
| 09/28/2026 20:31 | 5 | 11.33 |
| 09/28/2026 20:31 | 4 | 11.33 |
| 09/28/2026 20:31 | 1 | 11.33 |
| 09/28/2026 20:31 | 50 | 11.33 |
| 09/28/2026 20:31 | 100 | 11.33 |
| 09/28/2026 20:31 | 7 | 11.33 |
| 09/28/2026 20:30 | 10 | 11.33 |
| 09/28/2026 20:30 | 155 | 11.33 |
| 09/28/2026 20:30 | 155 | 11.33 |
| 09/28/2026 20:30 | 100 | 11.33 |
| 09/28/2026 20:30 | 100 | 11.33 |
| 09/28/2026 20:30 | 500 | 11.33 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 500 | 11.34 |
| 09/28/2026 20:30 | 10 | 11.34 |
| 09/28/2026 20:30 | 200 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 67 | 11.355 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 200 | 11.35 |
| 09/28/2026 20:30 | 5 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 400 | 11.345 |
| 09/28/2026 20:30 | 5 | 11.34 |
| 09/28/2026 20:30 | 2 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 118 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 1 | 11.34 |
| 09/28/2026 20:30 | 500 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.34 |
| 09/28/2026 20:30 | 100 | 11.345 |
| 09/28/2026 20:30 | 100 | 11.345 |
| 09/28/2026 20:30 | 155 | 11.35 |
| 09/28/2026 20:30 | 135 | 11.35 |
| 09/28/2026 20:30 | 1 | 11.35 |
| 09/28/2026 20:30 | 71 | 11.35 |
| 09/28/2026 20:30 | 4 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 500 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.35 |
| 09/28/2026 20:30 | 50 | 11.35 |
| 09/28/2026 20:30 | 100 | 11.355 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 2 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 400 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 200 | 11.36 |
| 09/28/2026 20:30 | 200 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.36 |
| 09/28/2026 20:30 | 100 | 11.365 |
| 09/28/2026 20:27 | 300 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:27 | 1 | 11.36 |
| 09/28/2026 20:27 | 3 | 11.36 |
| 09/28/2026 20:27 | 300 | 11.36 |
| 09/28/2026 20:27 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 97 | 11.36 |
| 09/28/2026 20:25 | 1 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 100 | 11.36 |
| 09/28/2026 20:25 | 3 | 11.36 |
| 09/28/2026 20:25 | 3 | 11.355 |
| 09/28/2026 20:24 | 100 | 11.36 |
| 09/28/2026 20:24 | 156 | 11.36 |
| 09/28/2026 20:24 | 1000 | 11.36 |
| 09/28/2026 20:24 | 100 | 11.36 |
| 09/28/2026 20:24 | 100 | 11.36 |
| 09/28/2026 20:24 | 100 | 11.36 |
| 09/28/2026 20:23 | 7 | 11.37 |
| 09/28/2026 20:23 | 10 | 11.37 |
| 09/28/2026 20:23 | 37 | 11.37 |
| 09/28/2026 20:23 | 100 | 11.37 |
| 09/28/2026 20:23 | 33 | 11.37 |
| 09/28/2026 20:23 | 67 | 11.37 |
| 09/28/2026 20:23 | 18 | 11.37 |
| 09/28/2026 20:23 | 100 | 11.37 |
| 09/28/2026 20:23 | 100 | 11.37 |
| 09/28/2026 20:23 | 187 | 11.375 |
| 09/28/2026 20:23 | 100 | 11.38 |
| 09/28/2026 20:23 | 1356 | 11.38 |
| 09/28/2026 20:23 | 490 | 11.38 |
| 09/28/2026 20:23 | 2 | 11.38 |
| 09/28/2026 20:23 | 10 | 11.38 |
| 09/28/2026 20:23 | 100 | 11.38 |
| 09/28/2026 20:23 | 200 | 11.38 |
| 09/28/2026 20:23 | 100 | 11.38 |
| 09/28/2026 20:22 | 100 | 11.385 |
| 09/28/2026 20:19 | 44 | 11.39 |
| 09/28/2026 20:19 | 10 | 11.39 |
| 09/28/2026 20:19 | 46 | 11.39 |
| 09/28/2026 20:19 | 100 | 11.385 |
| 09/28/2026 20:18 | 100 | 11.38 |
| 09/28/2026 20:18 | 100 | 11.38 |
| 09/28/2026 20:18 | 1 | 11.38 |
| 09/28/2026 20:18 | 47 | 11.38 |
| 09/28/2026 20:18 | 27 | 11.38 |
| 09/28/2026 20:18 | 100 | 11.38 |
| 09/28/2026 20:18 | 157 | 11.38 |
| 09/28/2026 20:18 | 18 | 11.38 |
| 09/28/2026 20:18 | 57 | 11.38 |
| 09/28/2026 20:18 | 100 | 11.385 |
| 09/28/2026 20:18 | 200 | 11.38 |
| 09/28/2026 20:18 | 243 | 11.38 |
| 09/28/2026 20:18 | 50 | 11.38 |
| 09/28/2026 20:18 | 10 | 11.38 |
| 09/28/2026 20:18 | 97 | 11.38 |
| 09/28/2026 20:17 | 100 | 11.385 |
| 09/28/2026 20:17 | 100 | 11.39 |
| 09/28/2026 20:17 | 100 | 11.39 |
| 09/28/2026 20:17 | 100 | 11.39 |
| 09/28/2026 20:17 | 51 | 11.39 |
| 09/28/2026 20:17 | 49 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 30 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 1 | 11.39 |
| 09/28/2026 20:17 | 5 | 11.39 |
| 09/28/2026 20:17 | 3 | 11.385 |
| 09/28/2026 20:16 | 3 | 11.385 |
| 09/28/2026 20:15 | 3 | 11.385 |
| 09/28/2026 20:13 | 3 | 11.385 |
| 09/28/2026 20:13 | 30 | 11.385 |
| 09/28/2026 20:13 | 3 | 11.385 |
| 09/28/2026 20:12 | 3 | 11.385 |
| 09/28/2026 20:11 | 200 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 500 | 11.39 |
| 09/28/2026 20:11 | 2 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:11 | 100 | 11.39 |
| 09/28/2026 20:10 | 2 | 11.40 |
| 09/28/2026 20:10 | 37 | 11.40 |
| 09/28/2026 20:10 | 700 | 11.40 |
| 09/28/2026 20:10 | 188 | 11.40 |
| 09/28/2026 20:10 | 500 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 300 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.405 |
| 09/28/2026 20:10 | 100 | 11.405 |
| 09/28/2026 20:10 | 147 | 11.40 |
| 09/28/2026 20:10 | 53 | 11.40 |
| 09/28/2026 20:10 | 4 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 1 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:10 | 3 | 11.40 |
| 09/28/2026 20:10 | 100 | 11.40 |
| 09/28/2026 20:08 | 100 | 11.40 |
| 09/28/2026 20:08 | 100 | 11.40 |
| 09/28/2026 20:08 | 47 | 11.40 |
| 09/28/2026 20:08 | 1 | 11.40 |
| 09/28/2026 20:08 | 17 | 11.40 |
| 09/28/2026 20:08 | 1 | 11.40 |
| 09/28/2026 20:08 | 2 | 11.40 |
| 09/28/2026 20:08 | 5 | 11.40 |
| 09/28/2026 20:08 | 60 | 11.40 |
| 09/28/2026 20:04 | 2 | 11.39 |
| 09/28/2026 20:04 | 100 | 11.39 |
| 09/28/2026 20:04 | 100 | 11.39 |
| 09/28/2026 20:04 | 100 | 11.39 |
| 09/28/2026 20:04 | 100 | 11.39 |
| 09/28/2026 20:04 | 600 | 11.39 |
| 09/28/2026 20:04 | 100 | 11.39 |
| 09/28/2026 20:02 | 10 | 11.39 |
| 09/28/2026 20:02 | 200 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 605 | 11.405 |
| 09/28/2026 20:02 | 30 | 11.40 |
| 09/28/2026 20:02 | 70 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 100 | 11.40 |
| 09/28/2026 20:02 | 6 | 11.39 |
| 09/28/2026 20:02 | 94 | 11.39 |
| 09/28/2026 20:02 | 6 | 11.39 |
| 09/28/2026 20:02 | 94 | 11.39 |
| 09/28/2026 20:02 | 5 | 11.39 |
| 09/28/2026 20:02 | 1 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:02 | 100 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 200 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 100 | 11.39 |
| 09/28/2026 20:01 | 50 | 11.385 |
| 09/28/2026 20:01 | 100 | 11.385 |
| 09/28/2026 20:01 | 100 | 11.385 |
| 09/28/2026 20:00 | 3 | 11.38 |
| 09/28/2026 19:59 | 100 | 11.385 |
| 09/28/2026 19:59 | 100 | 11.385 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 7 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.395 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 48 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:58 | 100 | 11.39 |
| 09/28/2026 19:57 | 200 | 11.39 |
| 09/28/2026 19:57 | 100 | 11.39 |
| 09/28/2026 19:57 | 90 | 11.39 |
| 09/28/2026 19:57 | 100 | 11.39 |
| 09/28/2026 19:57 | 100 | 11.39 |
| 09/28/2026 19:57 | 100 | 11.39 |
| 09/28/2026 19:57 | 5 | 11.39 |
| 09/28/2026 19:57 | 100 | 11.39 |
| 09/28/2026 19:57 | 95 | 11.39 |
| 09/28/2026 19:57 | 5 | 11.39 |
| 09/28/2026 19:57 | 200 | 11.39 |
| 09/28/2026 19:57 | 195 | 11.39 |
| 09/28/2026 19:57 | 1 | 11.39 |
| 09/28/2026 19:57 | 1 | 11.39 |
| 09/28/2026 19:57 | 103 | 11.39 |
| 09/28/2026 19:57 | 97 | 11.39 |
| 09/28/2026 19:56 | 100 | 11.395 |
| 09/28/2026 19:54 | 4 | 11.39 |
| 09/28/2026 19:54 | 4 | 11.39 |
| 09/28/2026 19:54 | 16 | 11.39 |
| 09/28/2026 19:54 | 4 | 11.39 |
| 09/28/2026 19:54 | 8 | 11.39 |
| 09/28/2026 19:54 | 4 | 11.39 |
| 09/28/2026 19:54 | 5 | 11.39 |
| 09/28/2026 19:54 | 5 | 11.39 |
| 09/28/2026 19:54 | 30 | 11.39 |
| 09/28/2026 19:54 | 100 | 11.39 |
| 09/28/2026 19:54 | 100 | 11.39 |
| 09/28/2026 19:54 | 100 | 11.39 |
| 09/28/2026 19:54 | 9 | 11.38 |
| 09/28/2026 19:54 | 100 | 11.38 |
| 09/28/2026 19:54 | 100 | 11.38 |
| 09/28/2026 19:54 | 100 | 11.38 |
| 09/28/2026 19:53 | 200 | 11.38 |
| 09/28/2026 19:53 | 5 | 11.38 |
| 09/28/2026 19:53 | 38 | 11.38 |
| 09/28/2026 19:53 | 95 | 11.38 |
| 09/28/2026 19:53 | 5 | 11.38 |
| 09/28/2026 19:53 | 100 | 11.38 |
| 09/28/2026 19:50 | 300 | 11.39 |
| 09/28/2026 19:50 | 600 | 11.39 |
| 09/28/2026 19:50 | 100 | 11.39 |
| 09/28/2026 19:50 | 300 | 11.39 |
| 09/28/2026 19:50 | 100 | 11.39 |
| 09/28/2026 19:50 | 200 | 11.39 |
| 09/28/2026 19:50 | 100 | 11.39 |
| 09/28/2026 19:50 | 100 | 11.39 |
| 09/28/2026 19:49 | 100 | 11.395 |
| 09/28/2026 19:48 | 100 | 11.395 |
| 09/28/2026 19:48 | 34 | 11.39 |
| 09/28/2026 19:48 | 66 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 49 | 11.39 |
| 09/28/2026 19:48 | 50 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 8 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 100 | 11.39 |
| 09/28/2026 19:48 | 50 | 11.39 |
| 09/28/2026 19:48 | 50 | 11.39 |
| 09/28/2026 19:48 | 50 | 11.39 |
| 09/28/2026 19:47 | 2 | 11.385 |
| 09/28/2026 19:46 | 100 | 11.385 |
| 09/28/2026 19:45 | 50 | 11.39 |
| 09/28/2026 19:44 | 100 | 11.385 |
| 09/28/2026 19:44 | 100 | 11.385 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 36 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:41 | 100 | 11.38 |
| 09/28/2026 19:40 | 100 | 11.38 |
| 09/28/2026 19:40 | 5 | 11.38 |
| 09/28/2026 19:40 | 100 | 11.38 |
| 09/28/2026 19:40 | 100 | 11.38 |
| 09/28/2026 19:40 | 100 | 11.38 |
| 09/28/2026 19:39 | 100 | 11.39 |
| 09/28/2026 19:39 | 100 | 11.39 |
| 09/28/2026 19:39 | 10 | 11.39 |
| 09/28/2026 19:39 | 100 | 11.39 |
| 09/28/2026 19:39 | 500 | 11.39 |
| 09/28/2026 19:39 | 100 | 11.39 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 1 | 11.40 |
| 09/28/2026 19:37 | 1000 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:37 | 100 | 11.40 |
| 09/28/2026 19:36 | 100 | 11.41 |
| 09/28/2026 19:36 | 187 | 11.41 |
| 09/28/2026 19:36 | 13 | 11.41 |
| 09/28/2026 19:36 | 100 | 11.41 |
| 09/28/2026 19:35 | 200 | 11.41 |
| 09/28/2026 19:35 | 100 | 11.41 |
| 09/28/2026 19:35 | 40 | 11.41 |
| 09/28/2026 19:35 | 100 | 11.41 |
| 09/28/2026 19:35 | 100 | 11.41 |
| 09/28/2026 19:35 | 100 | 11.41 |
| 09/28/2026 19:35 | 100 | 11.405 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.40 |
| 09/28/2026 19:34 | 100 | 11.395 |
| 09/28/2026 19:33 | 100 | 11.395 |
| 09/28/2026 19:33 | 100 | 11.40 |
| 09/28/2026 19:33 | 100 | 11.40 |
| 09/28/2026 19:33 | 100 | 11.40 |
| 09/28/2026 19:33 | 100 | 11.40 |
| 09/28/2026 19:33 | 500 | 11.40 |
| 09/28/2026 19:33 | 125 | 11.40 |
| 09/28/2026 19:33 | 15 | 11.40 |
| 09/28/2026 19:33 | 100 | 11.41 |
| 09/28/2026 19:33 | 100 | 11.41 |
| 09/28/2026 19:33 | 467 | 11.41 |
| 09/28/2026 19:33 | 100 | 11.41 |
| 09/28/2026 19:32 | 131 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 200 | 11.42 |
| 09/28/2026 19:32 | 100 | 11.42 |
| 09/28/2026 19:32 | 10 | 11.42 |
| 09/28/2026 19:32 | 10 | 11.42 |
| 09/28/2026 19:30 | 3 | 11.425 |
| 09/28/2026 19:30 | 200 | 11.43 |
| 09/28/2026 19:30 | 100 | 11.43 |
| 09/28/2026 19:30 | 100 | 11.43 |
| 09/28/2026 19:30 | 100 | 11.43 |
| 09/28/2026 19:30 | 100 | 11.43 |
| 09/28/2026 19:30 | 200 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 5 | 11.43 |
| 09/28/2026 19:29 | 100 | 11.43 |
| 09/28/2026 19:29 | 5 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.42 |
| 09/28/2026 19:29 | 5 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.42 |
| 09/28/2026 19:29 | 100 | 11.41 |
| 09/28/2026 19:29 | 3 | 11.405 |
| 09/28/2026 19:29 | 3 | 11.405 |
| 09/28/2026 19:29 | 3 | 11.405 |
| 09/28/2026 19:28 | 4 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 96 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:28 | 100 | 11.41 |
| 09/28/2026 19:27 | 3 | 11.415 |
| 09/28/2026 19:27 | 100 | 11.41 |
| 09/28/2026 19:27 | 100 | 11.41 |
| 09/28/2026 19:27 | 100 | 11.41 |
| 09/28/2026 19:27 | 3 | 11.41 |
| 09/28/2026 19:27 | 97 | 11.41 |
| 09/28/2026 19:27 | 3 | 11.405 |
| 09/28/2026 19:26 | 100 | 11.41 |
| 09/28/2026 19:26 | 100 | 11.41 |
| 09/28/2026 19:26 | 33 | 11.41 |
| 09/28/2026 19:26 | 100 | 11.41 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:26 | 200 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:26 | 100 | 11.42 |
| 09/28/2026 19:25 | 3 | 11.425 |
| 09/28/2026 19:25 | 300 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 3 | 11.415 |
| 09/28/2026 19:25 | 1 | 11.415 |
| 09/28/2026 19:25 | 3 | 11.415 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 1 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 100 | 11.42 |
| 09/28/2026 19:25 | 200 | 11.42 |
| 09/28/2026 19:24 | 94 | 11.43 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:24 | 3 | 11.425 |
| 09/28/2026 19:24 | 3 | 11.425 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:24 | 200 | 11.43 |
| 09/28/2026 19:24 | 100 | 11.43 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 200 | 11.44 |
| 09/28/2026 19:24 | 100 | 11.44 |
| 09/28/2026 19:24 | 132 | 11.45 |
| 09/28/2026 19:24 | 200 | 11.45 |
| 09/28/2026 19:24 | 200 | 11.45 |
| 09/28/2026 19:24 | 5 | 11.45 |
| 09/28/2026 19:24 | 100 | 11.45 |
| 09/28/2026 19:24 | 100 | 11.45 |
| 09/28/2026 19:23 | 100 | 11.46 |
| 09/28/2026 19:23 | 4 | 11.46 |
| 09/28/2026 19:23 | 96 | 11.46 |
| 09/28/2026 19:23 | 100 | 11.46 |
| 09/28/2026 19:23 | 100 | 11.46 |
| 09/28/2026 19:23 | 100 | 11.46 |
| 09/28/2026 19:23 | 199 | 11.46 |
| 09/28/2026 19:23 | 12 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 88 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 38 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.475 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:23 | 100 | 11.47 |
| 09/28/2026 19:21 | 100 | 11.46 |
| 09/28/2026 19:21 | 168 | 11.46 |
| 09/28/2026 19:21 | 29 | 11.46 |
| 09/28/2026 19:21 | 2 | 11.46 |
| 09/28/2026 19:21 | 1 | 11.46 |
| 09/28/2026 19:20 | 100 | 11.47 |
| 09/28/2026 19:20 | 100 | 11.47 |
| 09/28/2026 19:20 | 100 | 11.47 |
| 09/28/2026 19:20 | 5 | 11.47 |
| 09/28/2026 19:20 | 100 | 11.47 |
| 09/28/2026 19:20 | 27 | 11.47 |
| 09/28/2026 19:20 | 100 | 11.48 |
| 09/28/2026 19:20 | 82 | 11.48 |
| 09/28/2026 19:20 | 18 | 11.48 |
| 09/28/2026 19:20 | 82 | 11.48 |
| 09/28/2026 19:20 | 85 | 11.48 |
| 09/28/2026 19:20 | 33 | 11.48 |
| 09/28/2026 19:19 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.495 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 99 | 11.49 |
| 09/28/2026 19:17 | 1 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 100 | 11.49 |
| 09/28/2026 19:17 | 1 | 11.49 |
| 09/28/2026 19:17 | 3 | 11.485 |
| 09/28/2026 19:17 | 91 | 11.485 |
| 09/28/2026 19:17 | 3 | 11.485 |
| 09/28/2026 19:16 | 100 | 11.48 |
| 09/28/2026 19:16 | 200 | 11.48 |
| 09/28/2026 19:16 | 100 | 11.48 |
| 09/28/2026 19:16 | 100 | 11.48 |
| 09/28/2026 19:16 | 100 | 11.48 |
| 09/28/2026 19:16 | 46 | 11.48 |
| 09/28/2026 19:15 | 73 | 11.47 |
| 09/28/2026 19:15 | 20 | 11.47 |
| 09/28/2026 19:15 | 47 | 11.47 |
| 09/28/2026 19:15 | 3 | 11.465 |
| 09/28/2026 19:15 | 3 | 11.465 |
| 09/28/2026 19:15 | 100 | 11.47 |
| 09/28/2026 19:15 | 100 | 11.47 |
| 09/28/2026 19:15 | 1 | 11.47 |
| 09/28/2026 19:15 | 100 | 11.47 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 100 | 11.48 |
| 09/28/2026 19:15 | 2 | 11.48 |
| 09/28/2026 19:14 | 20 | 11.49 |
| 09/28/2026 19:14 | 97 | 11.49 |
| 09/28/2026 19:14 | 100 | 11.49 |
| 09/28/2026 19:14 | 3 | 11.485 |
| 09/28/2026 19:14 | 100 | 11.49 |
| 09/28/2026 19:13 | 3 | 11.49 |
| 09/28/2026 19:13 | 27 | 11.49 |
| 09/28/2026 19:13 | 70 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 200 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 200 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 11 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 100 | 11.49 |
| 09/28/2026 19:13 | 5 | 11.48 |
| 09/28/2026 19:13 | 100 | 11.48 |
| 09/28/2026 19:13 | 100 | 11.48 |
| 09/28/2026 19:13 | 100 | 11.48 |
| 09/28/2026 19:13 | 500 | 11.48 |
| 09/28/2026 19:12 | 3 | 11.485 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 500 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 500 | 11.50 |
| 09/28/2026 19:12 | 1 | 11.50 |
| 09/28/2026 19:12 | 400 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 100 | 11.51 |
| 09/28/2026 19:12 | 24 | 11.50 |
| 09/28/2026 19:12 | 76 | 11.50 |
| 09/28/2026 19:12 | 24 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 176 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 76 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 100 | 11.49 |
| 09/28/2026 19:12 | 8 | 11.485 |
| 09/28/2026 19:12 | 2 | 11.49 |
| 09/28/2026 19:12 | 398 | 11.49 |
| 09/28/2026 19:12 | 102 | 11.49 |
| 09/28/2026 19:12 | 24 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.50 |
| 09/28/2026 19:12 | 100 | 11.495 |
| 09/28/2026 19:12 | 22 | 11.50 |
| 09/28/2026 19:11 | 16 | 11.50 |
| 09/28/2026 19:11 | 43 | 11.50 |
| 09/28/2026 19:11 | 5 | 11.50 |
| 09/28/2026 19:11 | 25 | 11.50 |
| 09/28/2026 19:11 | 11 | 11.50 |
| 09/28/2026 19:11 | 100 | 11.50 |
| 09/28/2026 19:11 | 100 | 11.50 |
| 09/28/2026 19:11 | 15 | 11.50 |
| 09/28/2026 19:11 | 100 | 11.50 |
| 09/28/2026 19:11 | 100 | 11.50 |
| 09/28/2026 19:11 | 47 | 11.495 |
| 09/28/2026 19:11 | 23 | 11.495 |
| 09/28/2026 19:11 | 100 | 11.49 |
| 09/28/2026 19:11 | 100 | 11.49 |
| 09/28/2026 19:11 | 200 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.48 |
| 09/28/2026 19:11 | 200 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 300 | 11.475 |
| 09/28/2026 19:11 | 100 | 11.475 |
| 09/28/2026 19:11 | 100 | 11.475 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 96 | 11.47 |
| 09/28/2026 19:11 | 4 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.465 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 600 | 11.46 |
| 09/28/2026 19:11 | 5 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.465 |
| 09/28/2026 19:11 | 100 | 11.465 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 76 | 11.47 |
| 09/28/2026 19:11 | 136 | 11.465 |
| 09/28/2026 19:11 | 276 | 11.465 |
| 09/28/2026 19:11 | 24 | 11.47 |
| 09/28/2026 19:11 | 76 | 11.465 |
| 09/28/2026 19:11 | 24 | 11.465 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 1 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 3 | 11.475 |
| 09/28/2026 19:11 | 24 | 11.475 |
| 09/28/2026 19:11 | 24 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 4 | 11.47 |
| 09/28/2026 19:11 | 4 | 11.47 |
| 09/28/2026 19:11 | 23 | 11.47 |
| 09/28/2026 19:11 | 4 | 11.47 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 4 | 11.46 |
| 09/28/2026 19:11 | 23 | 11.46 |
| 09/28/2026 19:11 | 400 | 11.46 |
| 09/28/2026 19:11 | 5 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 200 | 11.45 |
| 09/28/2026 19:11 | 200 | 11.45 |
| 09/28/2026 19:11 | 100 | 11.45 |
| 09/28/2026 19:11 | 5 | 11.45 |
| 09/28/2026 19:11 | 1153 | 11.45 |
| 09/28/2026 19:11 | 23 | 11.45 |
| 09/28/2026 19:11 | 24 | 11.45 |
| 09/28/2026 19:11 | 23 | 11.45 |
| 09/28/2026 19:11 | 23 | 11.45 |
| 09/28/2026 19:11 | 24 | 11.45 |
| 09/28/2026 19:11 | 100 | 11.445 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 84 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.44 |
| 09/28/2026 19:11 | 3 | 11.435 |
| 09/28/2026 19:11 | 3 | 11.435 |
| 09/28/2026 19:10 | 3 | 11.435 |
| 09/28/2026 19:10 | 100 | 11.44 |
| 09/28/2026 19:10 | 200 | 11.44 |
| 09/28/2026 19:10 | 100 | 11.44 |
| 09/28/2026 19:10 | 200 | 11.44 |
| 09/28/2026 19:10 | 200 | 11.44 |
| 09/28/2026 19:10 | 10 | 11.44 |
| 09/28/2026 19:10 | 200 | 11.44 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 54 | 11.45 |
| 09/28/2026 19:09 | 46 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 54 | 11.45 |
| 09/28/2026 19:09 | 46 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:09 | 100 | 11.45 |
| 09/28/2026 19:08 | 100 | 11.44 |
| 09/28/2026 19:08 | 100 | 11.44 |
| 09/28/2026 19:08 | 3 | 11.435 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 3 | 11.44 |
| 09/28/2026 19:07 | 200 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:07 | 100 | 11.44 |
| 09/28/2026 19:06 | 3 | 11.445 |
| 09/28/2026 19:05 | 200 | 11.45 |
| 09/28/2026 19:05 | 200 | 11.45 |
| 09/28/2026 19:05 | 100 | 11.45 |
| 09/28/2026 19:05 | 100 | 11.45 |
| 09/28/2026 19:05 | 100 | 11.45 |
| 09/28/2026 19:04 | 400 | 11.45 |
| 09/28/2026 19:04 | 100 | 11.45 |
| 09/28/2026 19:04 | 3 | 11.445 |
| 09/28/2026 19:03 | 10 | 11.44 |
| 09/28/2026 19:03 | 16 | 11.44 |
| 09/28/2026 19:03 | 100 | 11.44 |
| 09/28/2026 19:03 | 490 | 11.44 |
| 09/28/2026 19:03 | 10 | 11.44 |
| 09/28/2026 19:03 | 100 | 11.44 |
| 09/28/2026 19:03 | 10 | 11.435 |
| 09/28/2026 19:03 | 10 | 11.435 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 1 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 3 | 11.425 |
| 09/28/2026 19:02 | 10 | 11.425 |
| 09/28/2026 19:02 | 10 | 11.425 |
| 09/28/2026 19:02 | 200 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 37 | 11.43 |
| 09/28/2026 19:02 | 200 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.43 |
| 09/28/2026 19:02 | 100 | 11.44 |
| 09/28/2026 19:02 | 100 | 11.44 |
| 09/28/2026 19:02 | 200 | 11.44 |
| 09/28/2026 19:02 | 24 | 11.44 |
| 09/28/2026 19:02 | 10 | 11.44 |
| 09/28/2026 19:02 | 100 | 11.44 |
| 09/28/2026 19:02 | 100 | 11.44 |
| 09/28/2026 19:02 | 200 | 11.44 |
| 09/28/2026 19:02 | 100 | 11.45 |
| 09/28/2026 19:02 | 103 | 11.45 |
| 09/28/2026 19:02 | 100 | 11.45 |
| 09/28/2026 19:02 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.455 |
| 09/28/2026 19:01 | 5 | 11.45 |
| 09/28/2026 19:01 | 4 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 200 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.45 |
| 09/28/2026 19:01 | 100 | 11.44 |
| 09/28/2026 19:01 | 100 | 11.44 |
| 09/28/2026 19:01 | 46 | 11.44 |
| 09/28/2026 19:01 | 100 | 11.44 |
| 09/28/2026 19:01 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 10 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 29 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 200 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 200 | 11.44 |
| 09/28/2026 19:00 | 68 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.445 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 200 | 11.44 |
| 09/28/2026 19:00 | 10 | 11.44 |
| 09/28/2026 19:00 | 600 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.44 |
| 09/28/2026 19:00 | 100 | 11.445 |
| 09/28/2026 19:00 | 10 | 11.45 |
| 09/28/2026 19:00 | 90 | 11.45 |
| 09/28/2026 19:00 | 110 | 11.45 |
| 09/28/2026 19:00 | 200 | 11.45 |
| 09/28/2026 19:00 | 100 | 11.45 |
| 09/28/2026 19:00 | 68 | 11.45 |
| 09/28/2026 19:00 | 100 | 11.45 |
| 09/28/2026 19:00 | 100 | 11.45 |
| 09/28/2026 19:00 | 100 | 11.455 |
| 09/28/2026 19:00 | 15 | 11.46 |
| 09/28/2026 19:00 | 1 | 11.46 |
| 09/28/2026 19:00 | 100 | 11.46 |
| 09/28/2026 19:00 | 10 | 11.46 |
| 09/28/2026 19:00 | 200 | 11.46 |
| 09/28/2026 19:00 | 100 | 11.46 |
| 09/28/2026 19:00 | 100 | 11.46 |
| 09/28/2026 19:00 | 100 | 11.46 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 200 | 11.47 |
| 09/28/2026 19:00 | 100 | 11.47 |
| 09/28/2026 19:00 | 29 | 11.47 |
| 09/28/2026 19:00 | 10 | 11.475 |
| 09/28/2026 18:59 | 1 | 11.475 |
| 09/28/2026 18:59 | 100 | 11.475 |
| 09/28/2026 18:59 | 100 | 11.475 |
| 09/28/2026 18:59 | 3 | 11.475 |
| 09/28/2026 18:59 | 10 | 11.475 |
| 09/28/2026 18:59 | 171 | 11.47 |
| 09/28/2026 18:59 | 100 | 11.47 |
| 09/28/2026 18:59 | 10 | 11.47 |
| 09/28/2026 18:59 | 100 | 11.47 |
| 09/28/2026 18:59 | 200 | 11.47 |
| 09/28/2026 18:58 | 3 | 11.475 |
| 09/28/2026 18:58 | 10 | 11.475 |
| 09/28/2026 18:58 | 3 | 11.475 |
| 09/28/2026 18:58 | 10 | 11.475 |
| 09/28/2026 18:58 | 10 | 11.475 |
| 09/28/2026 18:57 | 3 | 11.475 |
| 09/28/2026 18:57 | 1 | 11.475 |
| 09/28/2026 18:57 | 10 | 11.475 |
| 09/28/2026 18:57 | 1 | 11.475 |
| 09/28/2026 18:57 | 1 | 11.475 |
| 09/28/2026 18:57 | 100 | 11.475 |
| 09/28/2026 18:57 | 100 | 11.48 |
| 09/28/2026 18:57 | 100 | 11.48 |
| 09/28/2026 18:57 | 49 | 11.48 |
| 09/28/2026 18:57 | 100 | 11.48 |
| 09/28/2026 18:57 | 3 | 11.48 |
| 09/28/2026 18:57 | 100 | 11.48 |
| 09/28/2026 18:57 | 6 | 11.48 |
| 09/28/2026 18:57 | 100 | 11.485 |
| 09/28/2026 18:57 | 10 | 11.485 |
| 09/28/2026 18:57 | 100 | 11.485 |
| 09/28/2026 18:57 | 3 | 11.485 |
| 09/28/2026 18:57 | 3 | 11.485 |
| 09/28/2026 18:56 | 3 | 11.485 |
| 09/28/2026 18:55 | 100 | 11.485 |
| 09/28/2026 18:55 | 100 | 11.485 |
| 09/28/2026 18:55 | 3 | 11.485 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 100 | 11.48 |
| 09/28/2026 18:55 | 3 | 11.475 |
| 09/28/2026 18:55 | 10 | 11.475 |
| 09/28/2026 18:54 | 10 | 11.475 |
| 09/28/2026 18:54 | 10 | 11.475 |
| 09/28/2026 18:54 | 10 | 11.475 |
| 09/28/2026 18:53 | 10 | 11.475 |
| 09/28/2026 18:53 | 10 | 11.475 |
| 09/28/2026 18:53 | 10 | 11.475 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 200 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 100 | 11.48 |
| 09/28/2026 18:52 | 10 | 11.475 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 10 | 11.475 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 82 | 11.48 |
| 09/28/2026 18:51 | 82 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 27 | 11.48 |
| 09/28/2026 18:51 | 9 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 200 | 11.48 |
| 09/28/2026 18:51 | 300 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:51 | 45 | 11.48 |
| 09/28/2026 18:51 | 100 | 11.48 |
| 09/28/2026 18:50 | 9 | 11.475 |
| 09/28/2026 18:50 | 1 | 11.475 |
| 09/28/2026 18:49 | 10 | 11.475 |
| 09/28/2026 18:48 | 10 | 11.475 |
| 09/28/2026 18:48 | 100 | 11.475 |
| 09/28/2026 18:48 | 10 | 11.475 |
| 09/28/2026 18:48 | 3 | 11.475 |
| 09/28/2026 18:48 | 3 | 11.475 |
| 09/28/2026 18:48 | 10 | 11.475 |
| 09/28/2026 18:47 | 10 | 11.475 |
| 09/28/2026 18:47 | 3 | 11.475 |
| 09/28/2026 18:47 | 10 | 11.475 |
| 09/28/2026 18:47 | 100 | 11.48 |
| 09/28/2026 18:47 | 100 | 11.48 |
| 09/28/2026 18:47 | 100 | 11.48 |
| 09/28/2026 18:47 | 100 | 11.48 |
| 09/28/2026 18:47 | 23 | 11.49 |
| 09/28/2026 18:47 | 177 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:47 | 100 | 11.49 |
| 09/28/2026 18:46 | 10 | 11.495 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.495 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 5 | 11.50 |
| 09/28/2026 18:45 | 100 | 11.50 |
| 09/28/2026 18:45 | 76 | 11.50 |
| 09/28/2026 18:45 | 24 | 11.50 |
| 09/28/2026 18:45 | 10 | 11.495 |
| 09/28/2026 18:44 | 3 | 11.495 |
| 09/28/2026 18:44 | 100 | 11.495 |
| 09/28/2026 18:44 | 100 | 11.495 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 100 | 11.49 |
| 09/28/2026 18:44 | 10 | 11.485 |
| 09/28/2026 18:44 | 10 | 11.485 |
| 09/28/2026 18:44 | 10 | 11.485 |
| 09/28/2026 18:44 | 3 | 11.485 |
| 09/28/2026 18:43 | 1 | 11.49 |
| 09/28/2026 18:43 | 99 | 11.49 |
| 09/28/2026 18:43 | 100 | 11.49 |
| 09/28/2026 18:43 | 100 | 11.49 |
| 09/28/2026 18:43 | 122 | 11.49 |
| 09/28/2026 18:43 | 100 | 11.49 |
| 09/28/2026 18:42 | 3 | 11.495 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 80 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 300 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 1 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 10 | 11.475 |
| 09/28/2026 18:42 | 100 | 11.475 |
| 09/28/2026 18:41 | 3 | 11.475 |
| 09/28/2026 18:39 | 3 | 11.475 |
| 09/28/2026 18:39 | 100 | 11.475 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 200 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:38 | 10 | 11.48 |
| 09/28/2026 18:38 | 200 | 11.48 |
| 09/28/2026 18:38 | 100 | 11.48 |
| 09/28/2026 18:38 | 100 | 11.48 |
| 09/28/2026 18:37 | 61 | 11.485 |
| 09/28/2026 18:37 | 6 | 11.485 |
| 09/28/2026 18:37 | 100 | 11.49 |
| 09/28/2026 18:37 | 10 | 11.49 |
| 09/28/2026 18:37 | 100 | 11.49 |
| 09/28/2026 18:37 | 100 | 11.49 |
| 09/28/2026 18:37 | 100 | 11.49 |
| 09/28/2026 18:37 | 100 | 11.49 |
| 09/28/2026 18:37 | 190 | 11.49 |
| 09/28/2026 18:37 | 10 | 11.49 |
| 09/28/2026 18:36 | 3 | 11.495 |
| 09/28/2026 18:36 | 3 | 11.495 |
| 09/28/2026 18:35 | 100 | 11.50 |
| 09/28/2026 18:35 | 100 | 11.50 |
| 09/28/2026 18:35 | 99 | 11.50 |
| 09/28/2026 18:33 | 1 | 11.505 |
| 09/28/2026 18:33 | 100 | 11.505 |
| 09/28/2026 18:33 | 100 | 11.505 |
| 09/28/2026 18:32 | 1 | 11.50 |
| 09/28/2026 18:32 | 3 | 11.505 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 200 | 11.50 |
| 09/28/2026 18:31 | 10 | 11.50 |
| 09/28/2026 18:31 | 48 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 10 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.50 |
| 09/28/2026 18:31 | 100 | 11.51 |
| 09/28/2026 18:31 | 90 | 11.51 |
| 09/28/2026 18:29 | 100 | 11.515 |
| 09/28/2026 18:29 | 100 | 11.51 |
| 09/28/2026 18:29 | 5 | 11.51 |
| 09/28/2026 18:29 | 95 | 11.51 |
| 09/28/2026 18:29 | 5 | 11.51 |
| 09/28/2026 18:29 | 100 | 11.51 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 200 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 300 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 200 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 300 | 11.525 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:29 | 100 | 11.52 |
| 09/28/2026 18:28 | 2 | 11.515 |
| 09/28/2026 18:28 | 100 | 11.51 |
| 09/28/2026 18:28 | 100 | 11.51 |
| 09/28/2026 18:28 | 100 | 11.51 |
| 09/28/2026 18:28 | 3 | 11.505 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.515 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 1 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 3 | 11.515 |
| 09/28/2026 18:27 | 100 | 11.515 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 100 | 11.51 |
| 09/28/2026 18:26 | 10 | 11.50 |
| 09/28/2026 18:26 | 62 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.50 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.495 |
| 09/28/2026 18:26 | 100 | 11.495 |
| 09/28/2026 18:26 | 5 | 11.49 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:26 | 100 | 11.48 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 99 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.465 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.47 |
| 09/28/2026 18:24 | 100 | 11.46 |
| 09/28/2026 18:24 | 100 | 11.46 |
| 09/28/2026 18:24 | 100 | 11.46 |
| 09/28/2026 18:24 | 100 | 11.46 |
| 09/28/2026 18:24 | 100 | 11.46 |
| 09/28/2026 18:24 | 100 | 11.45 |
| 09/28/2026 18:24 | 100 | 11.45 |
| 09/28/2026 18:24 | 10 | 11.445 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 54 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 3 | 11.435 |
| 09/28/2026 18:23 | 10 | 11.435 |
| 09/28/2026 18:23 | 3 | 11.435 |
| 09/28/2026 18:23 | 10 | 11.435 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 180 | 11.44 |
| 09/28/2026 18:23 | 20 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:23 | 100 | 11.44 |
| 09/28/2026 18:21 | 10 | 11.445 |
| 09/28/2026 18:21 | 200 | 11.45 |
| 09/28/2026 18:21 | 200 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 300 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:21 | 100 | 11.45 |
| 09/28/2026 18:20 | 100 | 11.45 |
| 09/28/2026 18:20 | 53 | 11.45 |
| 09/28/2026 18:20 | 47 | 11.45 |
| 09/28/2026 18:20 | 20 | 11.45 |
| 09/28/2026 18:20 | 4 | 11.45 |
| 09/28/2026 18:20 | 100 | 11.45 |
| 09/28/2026 18:20 | 100 | 11.44 |
| 09/28/2026 18:20 | 100 | 11.44 |
| 09/28/2026 18:20 | 100 | 11.44 |
| 09/28/2026 18:20 | 30 | 11.43 |
| 09/28/2026 18:20 | 100 | 11.43 |
| 09/28/2026 18:20 | 100 | 11.43 |
| 09/28/2026 18:20 | 100 | 11.425 |
| 09/28/2026 18:20 | 74 | 11.425 |
| 09/28/2026 18:19 | 100 | 11.43 |
| 09/28/2026 18:19 | 100 | 11.43 |
| 09/28/2026 18:19 | 100 | 11.43 |
| 09/28/2026 18:19 | 100 | 11.43 |
| 09/28/2026 18:18 | 100 | 11.43 |
| 09/28/2026 18:18 | 3 | 11.43 |
| 09/28/2026 18:18 | 3 | 11.43 |
| 09/28/2026 18:18 | 66 | 11.43 |
| 09/28/2026 18:18 | 100 | 11.43 |
| 09/28/2026 18:18 | 100 | 11.43 |
| 09/28/2026 18:18 | 30 | 11.43 |
| 09/28/2026 18:17 | 92 | 11.43 |
| 09/28/2026 18:17 | 100 | 11.43 |
| 09/28/2026 18:17 | 100 | 11.43 |
| 09/28/2026 18:17 | 112 | 11.43 |
| 09/28/2026 18:17 | 88 | 11.43 |
| 09/28/2026 18:17 | 10 | 11.43 |
| 09/28/2026 18:17 | 200 | 11.43 |
| 09/28/2026 18:17 | 100 | 11.43 |
| 09/28/2026 18:17 | 100 | 11.44 |
| 09/28/2026 18:17 | 200 | 11.44 |
| 09/28/2026 18:17 | 100 | 11.44 |
| 09/28/2026 18:17 | 85 | 11.44 |
| 09/28/2026 18:17 | 500 | 11.44 |
| 09/28/2026 18:17 | 200 | 11.44 |
| 09/28/2026 18:17 | 5 | 11.44 |
| 09/28/2026 18:17 | 96 | 11.44 |
| 09/28/2026 18:17 | 1 | 11.44 |
| 09/28/2026 18:16 | 1 | 11.44 |
| 09/28/2026 18:16 | 2 | 11.44 |
| 09/28/2026 18:16 | 100 | 11.435 |
| 09/28/2026 18:16 | 5 | 11.43 |
| 09/28/2026 18:16 | 100 | 11.43 |
| 09/28/2026 18:16 | 80 | 11.43 |
| 09/28/2026 18:16 | 100 | 11.42 |
| 09/28/2026 18:16 | 23 | 11.42 |
| 09/28/2026 18:16 | 100 | 11.42 |
| 09/28/2026 18:16 | 100 | 11.42 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 8 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 148 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 35 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 120 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 200 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 17 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 48 | 11.40 |
| 09/28/2026 18:16 | 59 | 11.40 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 6 | 11.395 |
| 09/28/2026 18:15 | 100 | 11.395 |
| 09/28/2026 18:15 | 100 | 11.40 |
| 09/28/2026 18:15 | 100 | 11.40 |
| 09/28/2026 18:15 | 100 | 11.40 |
| 09/28/2026 18:15 | 100 | 11.40 |
| 09/28/2026 18:15 | 10 | 11.40 |
| 09/28/2026 18:15 | 100 | 11.40 |
| 09/28/2026 18:15 | 10 | 11.405 |
| 09/28/2026 18:15 | 10 | 11.405 |
| 09/28/2026 18:14 | 3 | 11.405 |
| 09/28/2026 18:14 | 10 | 11.405 |
| 09/28/2026 18:14 | 100 | 11.41 |
| 09/28/2026 18:14 | 100 | 11.405 |
| 09/28/2026 18:14 | 10 | 11.405 |
| 09/28/2026 18:13 | 10 | 11.405 |
| 09/28/2026 18:13 | 3 | 11.405 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 1 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 5 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 200 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 100 | 11.41 |
| 09/28/2026 18:12 | 1 | 11.415 |
| 09/28/2026 18:12 | 100 | 11.415 |
| 09/28/2026 18:12 | 10 | 11.415 |
| 09/28/2026 18:11 | 3 | 11.415 |
| 09/28/2026 18:10 | 3 | 11.415 |
| 09/28/2026 18:10 | 9 | 11.415 |
| 09/28/2026 18:09 | 20 | 11.415 |
| 09/28/2026 18:09 | 19 | 11.415 |
| 09/28/2026 18:09 | 1 | 11.415 |
| 09/28/2026 18:09 | 20 | 11.415 |
| 09/28/2026 18:09 | 20 | 11.415 |
| 09/28/2026 18:09 | 100 | 11.42 |
| 09/28/2026 18:09 | 300 | 11.42 |
| 09/28/2026 18:08 | 20 | 11.425 |
| 09/28/2026 18:07 | 20 | 11.425 |
| 09/28/2026 18:07 | 100 | 11.42 |
| 09/28/2026 18:07 | 100 | 11.42 |
| 09/28/2026 18:07 | 100 | 11.42 |
| 09/28/2026 18:06 | 1 | 11.42 |
| 09/28/2026 18:06 | 100 | 11.42 |
| 09/28/2026 18:06 | 100 | 11.42 |
| 09/28/2026 18:06 | 100 | 11.425 |
| 09/28/2026 18:06 | 20 | 11.43 |
| 09/28/2026 18:06 | 20 | 11.425 |
| 09/28/2026 18:06 | 100 | 11.43 |
| 09/28/2026 18:06 | 100 | 11.43 |
| 09/28/2026 18:06 | 20 | 11.43 |
| 09/28/2026 18:06 | 100 | 11.43 |
| 09/28/2026 18:06 | 100 | 11.43 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 200 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 200 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 300 | 11.44 |
| 09/28/2026 18:06 | 5 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:06 | 100 | 11.44 |
| 09/28/2026 18:04 | 200 | 11.43 |
| 09/28/2026 18:04 | 48 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 10 | 11.425 |
| 09/28/2026 18:04 | 10 | 11.425 |
| 09/28/2026 18:04 | 10 | 11.425 |
| 09/28/2026 18:03 | 10 | 11.425 |
| 09/28/2026 18:02 | 10 | 11.425 |
| 09/28/2026 18:02 | 10 | 11.425 |
| 09/28/2026 18:02 | 10 | 11.425 |
| 09/28/2026 18:02 | 10 | 11.425 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 18 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.435 |
| 09/28/2026 18:01 | 100 | 11.435 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 5 | 11.43 |
| 09/28/2026 18:01 | 5 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 100 | 11.43 |
| 09/28/2026 18:01 | 10 | 11.425 |
| 09/28/2026 18:01 | 100 | 11.425 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 55 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 200 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 23 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 200 | 11.41 |
| 09/28/2026 18:00 | 10 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 47 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 18:00 | 100 | 11.41 |
| 09/28/2026 17:59 | 24 | 11.405 |
| 09/28/2026 17:57 | 100 | 11.405 |
| 09/28/2026 17:57 | 6 | 11.40 |
| 09/28/2026 17:57 | 100 | 11.40 |
| 09/28/2026 17:57 | 1 | 11.40 |
| 09/28/2026 17:57 | 7 | 11.40 |
| 09/28/2026 17:57 | 9 | 11.40 |
| 09/28/2026 17:57 | 100 | 11.40 |
| 09/28/2026 17:57 | 19 | 11.40 |
| 09/28/2026 17:57 | 81 | 11.40 |
| 09/28/2026 17:57 | 100 | 11.40 |
| 09/28/2026 17:57 | 110 | 11.40 |
| 09/28/2026 17:57 | 90 | 11.40 |
| 09/28/2026 17:57 | 110 | 11.40 |
| 09/28/2026 17:57 | 75 | 11.40 |
| 09/28/2026 17:57 | 100 | 11.40 |
| 09/28/2026 17:57 | 100 | 11.40 |
| 09/28/2026 17:56 | 21 | 11.405 |
| 09/28/2026 17:56 | 5 | 11.405 |
| 09/28/2026 17:55 | 100 | 11.41 |
| 09/28/2026 17:55 | 1 | 11.41 |
| 09/28/2026 17:55 | 100 | 11.41 |
| 09/28/2026 17:55 | 10 | 11.41 |
| 09/28/2026 17:55 | 10 | 11.41 |
| 09/28/2026 17:55 | 100 | 11.41 |
| 09/28/2026 17:55 | 100 | 11.41 |
| 09/28/2026 17:54 | 1 | 11.415 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 73 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 10 | 11.42 |
| 09/28/2026 17:54 | 49 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 24 | 11.415 |
| 09/28/2026 17:54 | 5 | 11.415 |
| 09/28/2026 17:54 | 6 | 11.415 |
| 09/28/2026 17:54 | 2 | 11.415 |
| 09/28/2026 17:54 | 2 | 11.415 |
| 09/28/2026 17:53 | 100 | 11.42 |
| 09/28/2026 17:53 | 10 | 11.42 |
| 09/28/2026 17:53 | 190 | 11.42 |
| 09/28/2026 17:53 | 10 | 11.42 |
| 09/28/2026 17:53 | 100 | 11.42 |
| 09/28/2026 17:53 | 100 | 11.42 |
| 09/28/2026 17:53 | 100 | 11.42 |
| 09/28/2026 17:53 | 100 | 11.43 |
| 09/28/2026 17:53 | 100 | 11.43 |
| 09/28/2026 17:53 | 10 | 11.43 |
| 09/28/2026 17:53 | 100 | 11.43 |
| 09/28/2026 17:53 | 100 | 11.43 |
| 09/28/2026 17:52 | 100 | 11.44 |
| 09/28/2026 17:52 | 15 | 11.44 |
| 09/28/2026 17:52 | 10 | 11.44 |
| 09/28/2026 17:52 | 185 | 11.44 |
| 09/28/2026 17:52 | 5 | 11.44 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 22 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.45 |
| 09/28/2026 17:52 | 100 | 11.455 |
| 09/28/2026 17:50 | 1 | 11.46 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:49 | 100 | 11.45 |
| 09/28/2026 17:47 | 42 | 11.44 |
| 09/28/2026 17:47 | 100 | 11.44 |
| 09/28/2026 17:47 | 10 | 11.44 |
| 09/28/2026 17:47 | 200 | 11.44 |
| 09/28/2026 17:47 | 100 | 11.44 |
| 09/28/2026 17:47 | 100 | 11.44 |
| 09/28/2026 17:47 | 28 | 11.445 |
| 09/28/2026 17:46 | 100 | 11.445 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 20 | 11.45 |
| 09/28/2026 17:43 | 1 | 11.45 |
| 09/28/2026 17:43 | 200 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 1 | 11.455 |
| 09/28/2026 17:42 | 500 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.445 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 500 | 11.45 |
| 09/28/2026 17:42 | 1 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:42 | 100 | 11.45 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 30 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.435 |
| 09/28/2026 17:41 | 100 | 11.435 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:39 | 100 | 11.43 |
| 09/28/2026 17:39 | 100 | 11.43 |
| 09/28/2026 17:39 | 13 | 11.43 |
| 09/28/2026 17:39 | 88 | 11.43 |
| 09/28/2026 17:39 | 3 | 11.43 |
| 09/28/2026 17:39 | 2 | 11.43 |
| 09/28/2026 17:39 | 3 | 11.43 |
| 09/28/2026 17:39 | 4 | 11.43 |
| 09/28/2026 17:38 | 200 | 11.425 |
| 09/28/2026 17:38 | 100 | 11.42 |
| 09/28/2026 17:38 | 100 | 11.42 |
| 09/28/2026 17:38 | 200 | 11.42 |
| 09/28/2026 17:38 | 2 | 11.42 |
| 09/28/2026 17:38 | 85 | 11.42 |
| 09/28/2026 17:38 | 100 | 11.42 |
| 09/28/2026 17:38 | 100 | 11.42 |
| 09/28/2026 17:38 | 100 | 11.41 |
| 09/28/2026 17:38 | 5 | 11.41 |
| 09/28/2026 17:38 | 4 | 11.40 |
| 09/28/2026 17:38 | 100 | 11.40 |
| 09/28/2026 17:38 | 96 | 11.40 |
| 09/28/2026 17:38 | 5 | 11.40 |
| 09/28/2026 17:38 | 100 | 11.40 |
| 09/28/2026 17:38 | 100 | 11.40 |
| 09/28/2026 17:38 | 100 | 11.39 |
| 09/28/2026 17:38 | 500 | 11.39 |
| 09/28/2026 17:38 | 33 | 11.39 |
| 09/28/2026 17:38 | 100 | 11.39 |
| 09/28/2026 17:37 | 67 | 11.39 |
| 09/28/2026 17:37 | 5 | 11.39 |
| 09/28/2026 17:37 | 23 | 11.39 |
| 09/28/2026 17:37 | 5 | 11.39 |
| 09/28/2026 17:37 | 2 | 11.39 |
| 09/28/2026 17:37 | 98 | 11.39 |
| 09/28/2026 17:36 | 200 | 11.38 |
| 09/28/2026 17:36 | 49 | 11.38 |
| 09/28/2026 17:36 | 100 | 11.38 |
| 09/28/2026 17:36 | 100 | 11.38 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 88 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.37 |
| 09/28/2026 17:34 | 100 | 11.365 |
| 09/28/2026 17:33 | 100 | 11.37 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 73 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 10 | 11.36 |
| 09/28/2026 17:31 | 500 | 11.36 |
| 09/28/2026 17:31 | 50 | 11.36 |
| 09/28/2026 17:31 | 1 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:31 | 100 | 11.36 |
| 09/28/2026 17:30 | 8 | 11.365 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 64 | 11.375 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:30 | 100 | 11.37 |
| 09/28/2026 17:29 | 31 | 11.365 |
| 09/28/2026 17:29 | 100 | 11.37 |
| 09/28/2026 17:29 | 130 | 11.37 |
| 09/28/2026 17:29 | 200 | 11.37 |
| 09/28/2026 17:29 | 130 | 11.37 |
| 09/28/2026 17:29 | 32 | 11.37 |
| 09/28/2026 17:29 | 98 | 11.37 |
| 09/28/2026 17:29 | 2 | 11.37 |
| 09/28/2026 17:29 | 2 | 11.37 |
| 09/28/2026 17:29 | 2 | 11.37 |
| 09/28/2026 17:29 | 100 | 11.37 |
| 09/28/2026 17:29 | 100 | 11.37 |
| 09/28/2026 17:29 | 100 | 11.37 |
| 09/28/2026 17:29 | 100 | 11.37 |
| 09/28/2026 17:29 | 100 | 11.375 |
| 09/28/2026 17:26 | 100 | 11.38 |
| 09/28/2026 17:26 | 300 | 11.38 |
| 09/28/2026 17:26 | 100 | 11.38 |
| 09/28/2026 17:26 | 100 | 11.38 |
| 09/28/2026 17:26 | 100 | 11.38 |
| 09/28/2026 17:25 | 2 | 11.39 |
| 09/28/2026 17:25 | 10 | 11.38 |
| 09/28/2026 17:25 | 5 | 11.38 |
| 09/28/2026 17:25 | 100 | 11.38 |
| 09/28/2026 17:25 | 500 | 11.38 |
| 09/28/2026 17:25 | 100 | 11.38 |
| 09/28/2026 17:25 | 100 | 11.38 |
| 09/28/2026 17:25 | 77 | 11.38 |
| 09/28/2026 17:25 | 23 | 11.38 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:25 | 50 | 11.37 |
| 09/28/2026 17:25 | 98 | 11.37 |
| 09/28/2026 17:25 | 2 | 11.37 |
| 09/28/2026 17:25 | 60 | 11.365 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:25 | 10 | 11.37 |
| 09/28/2026 17:25 | 200 | 11.37 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:25 | 100 | 11.37 |
| 09/28/2026 17:24 | 1 | 11.375 |
| 09/28/2026 17:24 | 1 | 11.375 |
| 09/28/2026 17:24 | 1 | 11.375 |
| 09/28/2026 17:24 | 1 | 11.38 |
| 09/28/2026 17:24 | 51 | 11.38 |
| 09/28/2026 17:24 | 49 | 11.38 |
| 09/28/2026 17:24 | 100 | 11.38 |
| 09/28/2026 17:24 | 100 | 11.38 |
| 09/28/2026 17:24 | 1 | 11.38 |
| 09/28/2026 17:24 | 50 | 11.38 |
| 09/28/2026 17:24 | 200 | 11.38 |
| 09/28/2026 17:23 | 2 | 11.385 |
| 09/28/2026 17:22 | 100 | 11.385 |
| 09/28/2026 17:21 | 88 | 11.385 |
| 09/28/2026 17:20 | 100 | 11.39 |
| 09/28/2026 17:20 | 100 | 11.39 |
| 09/28/2026 17:20 | 100 | 11.39 |
| 09/28/2026 17:20 | 63 | 11.39 |
| 09/28/2026 17:20 | 52 | 11.40 |
| 09/28/2026 17:20 | 200 | 11.40 |
| 09/28/2026 17:20 | 200 | 11.40 |
| 09/28/2026 17:20 | 100 | 11.40 |
| 09/28/2026 17:20 | 100 | 11.40 |
| 09/28/2026 17:19 | 70 | 11.41 |
| 09/28/2026 17:19 | 30 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 6 | 11.405 |
| 09/28/2026 17:19 | 800 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 10 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.41 |
| 09/28/2026 17:19 | 100 | 11.42 |
| 09/28/2026 17:19 | 100 | 11.42 |
| 09/28/2026 17:19 | 100 | 11.42 |
| 09/28/2026 17:19 | 100 | 11.42 |
| 09/28/2026 17:18 | 8 | 11.42 |
| 09/28/2026 17:18 | 64 | 11.42 |
| 09/28/2026 17:18 | 64 | 11.42 |
| 09/28/2026 17:18 | 200 | 11.42 |
| 09/28/2026 17:18 | 5 | 11.42 |
| 09/28/2026 17:18 | 12 | 11.42 |
| 09/28/2026 17:18 | 1 | 11.42 |
| 09/28/2026 17:18 | 1 | 11.42 |
| 09/28/2026 17:17 | 307 | 11.41 |
| 09/28/2026 17:17 | 500 | 11.41 |
| 09/28/2026 17:17 | 20 | 11.41 |
| 09/28/2026 17:17 | 200 | 11.41 |
| 09/28/2026 17:17 | 75 | 11.41 |
| 09/28/2026 17:17 | 25 | 11.41 |
| 09/28/2026 17:17 | 30 | 11.40 |
| 09/28/2026 17:16 | 30 | 11.395 |
| 09/28/2026 17:16 | 20 | 11.395 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 92 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 7 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 241 | 11.40 |
| 09/28/2026 17:16 | 20 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:16 | 100 | 11.40 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 200 | 11.41 |
| 09/28/2026 17:15 | 200 | 11.41 |
| 09/28/2026 17:15 | 70 | 11.41 |
| 09/28/2026 17:15 | 130 | 11.41 |
| 09/28/2026 17:15 | 1 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 200 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:15 | 100 | 11.41 |
| 09/28/2026 17:13 | 100 | 11.41 |
| 09/28/2026 17:13 | 100 | 11.41 |
| 09/28/2026 17:13 | 100 | 11.41 |
| 09/28/2026 17:13 | 100 | 11.41 |
| 09/28/2026 17:13 | 100 | 11.405 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 256 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 18 | 11.41 |
| 09/28/2026 17:12 | 800 | 11.41 |
| 09/28/2026 17:12 | 10 | 11.41 |
| 09/28/2026 17:12 | 200 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 100 | 11.41 |
| 09/28/2026 17:12 | 86 | 11.42 |
| 09/28/2026 17:12 | 100 | 11.42 |
| 09/28/2026 17:12 | 100 | 11.415 |
| 09/28/2026 17:12 | 100 | 11.42 |
| 09/28/2026 17:11 | 100 | 11.425 |
| 09/28/2026 17:11 | 100 | 11.42 |
| 09/28/2026 17:11 | 100 | 11.42 |
| 09/28/2026 17:11 | 100 | 11.42 |
| 09/28/2026 17:11 | 100 | 11.415 |
| 09/28/2026 17:10 | 100 | 11.415 |
| 09/28/2026 17:10 | 10 | 11.41 |
| 09/28/2026 17:10 | 100 | 11.41 |
| 09/28/2026 17:10 | 200 | 11.41 |
| 09/28/2026 17:10 | 100 | 11.41 |
| 09/28/2026 17:10 | 16 | 11.41 |
| 09/28/2026 17:10 | 100 | 11.41 |
| 09/28/2026 17:10 | 100 | 11.41 |
| 09/28/2026 17:10 | 3 | 11.41 |
| 09/28/2026 17:10 | 100 | 11.41 |
| 09/28/2026 17:10 | 200 | 11.40 |
| 09/28/2026 17:10 | 100 | 11.40 |
| 09/28/2026 17:10 | 100 | 11.40 |
| 09/28/2026 17:10 | 100 | 11.40 |
| 09/28/2026 17:09 | 100 | 11.395 |
| 09/28/2026 17:08 | 200 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 5 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 43 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.40 |
| 09/28/2026 17:08 | 82 | 11.40 |
| 09/28/2026 17:08 | 5 | 11.40 |
| 09/28/2026 17:08 | 5 | 11.40 |
| 09/28/2026 17:08 | 100 | 11.395 |
| 09/28/2026 17:07 | 500 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:07 | 200 | 11.39 |
| 09/28/2026 17:07 | 100 | 11.39 |
| 09/28/2026 17:06 | 100 | 11.395 |
| 09/28/2026 17:06 | 500 | 11.39 |
| 09/28/2026 17:06 | 200 | 11.39 |
| 09/28/2026 17:06 | 100 | 11.39 |
| 09/28/2026 17:06 | 100 | 11.39 |
| 09/28/2026 17:06 | 100 | 11.39 |
| 09/28/2026 17:06 | 5 | 11.38 |
| 09/28/2026 17:06 | 5 | 11.38 |
| 09/28/2026 17:06 | 100 | 11.38 |
| 09/28/2026 17:06 | 100 | 11.38 |
| 09/28/2026 17:06 | 45 | 11.38 |
| 09/28/2026 17:06 | 100 | 11.38 |
| 09/28/2026 17:06 | 5 | 11.37 |
| 09/28/2026 17:06 | 10 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 100 | 11.37 |
| 09/28/2026 17:06 | 8 | 11.365 |
| 09/28/2026 17:06 | 100 | 11.365 |
| 09/28/2026 17:06 | 100 | 11.365 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:05 | 100 | 11.37 |
| 09/28/2026 17:02 | 3 | 11.37 |
| 09/28/2026 17:02 | 97 | 11.37 |
| 09/28/2026 17:02 | 46 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 3 | 11.365 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 100 | 11.37 |
| 09/28/2026 17:02 | 35 | 11.38 |
| 09/28/2026 17:02 | 100 | 11.38 |
| 09/28/2026 17:02 | 100 | 11.38 |
| 09/28/2026 17:02 | 100 | 11.38 |
| 09/28/2026 17:02 | 100 | 11.38 |
| 09/28/2026 17:02 | 200 | 11.38 |
| 09/28/2026 17:02 | 100 | 11.38 |
| 09/28/2026 17:01 | 16 | 11.385 |
| 09/28/2026 17:00 | 100 | 11.39 |
| 09/28/2026 17:00 | 100 | 11.39 |
| 09/28/2026 17:00 | 15 | 11.39 |
| 09/28/2026 17:00 | 28 | 11.39 |
| 09/28/2026 17:00 | 72 | 11.39 |
| 09/28/2026 17:00 | 100 | 11.39 |
| 09/28/2026 17:00 | 20 | 11.40 |
| 09/28/2026 17:00 | 200 | 11.40 |
| 09/28/2026 17:00 | 340 | 11.40 |
| 09/28/2026 17:00 | 200 | 11.40 |
| 09/28/2026 17:00 | 240 | 11.40 |
| 09/28/2026 17:00 | 200 | 11.40 |
| 09/28/2026 17:00 | 100 | 11.40 |
| 09/28/2026 17:00 | 100 | 11.40 |
| 09/28/2026 17:00 | 200 | 11.40 |
| 09/28/2026 17:00 | 100 | 11.40 |
| 09/28/2026 17:00 | 40 | 11.40 |
| 09/28/2026 17:00 | 100 | 11.40 |
| 09/28/2026 17:00 | 20 | 11.405 |
| 09/28/2026 16:59 | 100 | 11.41 |
| 09/28/2026 16:59 | 100 | 11.41 |
| 09/28/2026 16:59 | 100 | 11.41 |
| 09/28/2026 16:59 | 1 | 11.415 |
| 09/28/2026 16:57 | 90 | 11.415 |
| 09/28/2026 16:57 | 10 | 11.415 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 10 | 11.405 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 1 | 11.41 |
| 09/28/2026 16:56 | 200 | 11.41 |
| 09/28/2026 16:56 | 100 | 11.41 |
| 09/28/2026 16:56 | 99 | 11.41 |
| 09/28/2026 16:56 | 1 | 11.41 |
| 09/28/2026 16:55 | 19 | 11.41 |
| 09/28/2026 16:55 | 29 | 11.41 |
| 09/28/2026 16:55 | 171 | 11.41 |
| 09/28/2026 16:55 | 1 | 11.41 |
| 09/28/2026 16:55 | 200 | 11.41 |
| 09/28/2026 16:55 | 100 | 11.415 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:55 | 200 | 11.42 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:55 | 100 | 11.42 |
| 09/28/2026 16:54 | 100 | 11.425 |
| 09/28/2026 16:54 | 100 | 11.43 |
| 09/28/2026 16:54 | 4 | 11.43 |
| 09/28/2026 16:54 | 100 | 11.43 |
| 09/28/2026 16:54 | 100 | 11.43 |
| 09/28/2026 16:54 | 20 | 11.435 |
| 09/28/2026 16:54 | 100 | 11.43 |
| 09/28/2026 16:54 | 100 | 11.43 |
| 09/28/2026 16:53 | 100 | 11.43 |
| 09/28/2026 16:53 | 100 | 11.43 |
| 09/28/2026 16:53 | 100 | 11.43 |
| 09/28/2026 16:52 | 100 | 11.44 |
| 09/28/2026 16:52 | 100 | 11.44 |
| 09/28/2026 16:52 | 100 | 11.44 |
| 09/28/2026 16:51 | 200 | 11.45 |
| 09/28/2026 16:51 | 18 | 11.45 |
| 09/28/2026 16:51 | 100 | 11.45 |
| 09/28/2026 16:51 | 100 | 11.455 |
| 09/28/2026 16:51 | 100 | 11.46 |
| 09/28/2026 16:51 | 100 | 11.465 |
| 09/28/2026 16:50 | 100 | 11.46 |
| 09/28/2026 16:50 | 100 | 11.46 |
| 09/28/2026 16:50 | 5 | 11.46 |
| 09/28/2026 16:50 | 100 | 11.46 |
| 09/28/2026 16:50 | 200 | 11.46 |
| 09/28/2026 16:50 | 55 | 11.46 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.45 |
| 09/28/2026 16:50 | 100 | 11.46 |
| 09/28/2026 16:50 | 100 | 11.46 |
| 09/28/2026 16:49 | 100 | 11.46 |
| 09/28/2026 16:49 | 100 | 11.46 |
| 09/28/2026 16:49 | 48 | 11.46 |
| 09/28/2026 16:49 | 100 | 11.455 |
| 09/28/2026 16:49 | 100 | 11.46 |
| 09/28/2026 16:49 | 33 | 11.46 |
| 09/28/2026 16:49 | 11 | 11.46 |
| 09/28/2026 16:49 | 11 | 11.46 |
| 09/28/2026 16:49 | 5 | 11.46 |
| 09/28/2026 16:49 | 100 | 11.46 |
| 09/28/2026 16:49 | 100 | 11.45 |
| 09/28/2026 16:49 | 30 | 11.45 |
| 09/28/2026 16:48 | 5 | 11.445 |
| 09/28/2026 16:48 | 100 | 11.45 |
| 09/28/2026 16:48 | 200 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 5 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 100 | 11.45 |
| 09/28/2026 16:46 | 5 | 11.44 |
| 09/28/2026 16:46 | 100 | 11.44 |
| 09/28/2026 16:46 | 100 | 11.44 |
| 09/28/2026 16:46 | 100 | 11.44 |
| 09/28/2026 16:46 | 100 | 11.43 |
| 09/28/2026 16:46 | 40 | 11.43 |
| 09/28/2026 16:46 | 130 | 11.43 |
| 09/28/2026 16:46 | 230 | 11.43 |
| 09/28/2026 16:46 | 100 | 11.43 |
| 09/28/2026 16:46 | 18 | 11.43 |
| 09/28/2026 16:46 | 12 | 11.43 |
| 09/28/2026 16:46 | 100 | 11.43 |
| 09/28/2026 16:44 | 100 | 11.445 |
| 09/28/2026 16:43 | 9 | 11.445 |
| 09/28/2026 16:43 | 50 | 11.45 |
| 09/28/2026 16:43 | 100 | 11.46 |
| 09/28/2026 16:43 | 44 | 11.46 |
| 09/28/2026 16:43 | 18 | 11.46 |
| 09/28/2026 16:42 | 100 | 11.47 |
| 09/28/2026 16:42 | 100 | 11.47 |
| 09/28/2026 16:42 | 100 | 11.47 |
| 09/28/2026 16:42 | 100 | 11.47 |
| 09/28/2026 16:42 | 100 | 11.47 |
| 09/28/2026 16:42 | 200 | 11.47 |
| 09/28/2026 16:41 | 54 | 11.47 |
| 09/28/2026 16:41 | 46 | 11.47 |
| 09/28/2026 16:41 | 1 | 11.46 |
| 09/28/2026 16:41 | 10 | 11.46 |
| 09/28/2026 16:41 | 39 | 11.46 |
| 09/28/2026 16:41 | 6 | 11.46 |
| 09/28/2026 16:41 | 100 | 11.46 |
| 09/28/2026 16:40 | 100 | 11.46 |
| 09/28/2026 16:40 | 100 | 11.46 |
| 09/28/2026 16:40 | 100 | 11.46 |
| 09/28/2026 16:40 | 100 | 11.46 |
| 09/28/2026 16:40 | 100 | 11.46 |
| 09/28/2026 16:39 | 60 | 11.465 |
| 09/28/2026 16:38 | 100 | 11.465 |
| 09/28/2026 16:37 | 100 | 11.47 |
| 09/28/2026 16:37 | 100 | 11.47 |
| 09/28/2026 16:37 | 7 | 11.47 |
| 09/28/2026 16:37 | 50 | 11.47 |
| 09/28/2026 16:37 | 100 | 11.47 |
| 09/28/2026 16:37 | 100 | 11.47 |
| 09/28/2026 16:36 | 100 | 11.48 |
| 09/28/2026 16:36 | 100 | 11.47 |
| 09/28/2026 16:36 | 100 | 11.47 |
| 09/28/2026 16:36 | 1 | 11.47 |
| 09/28/2026 16:36 | 100 | 11.47 |
| 09/28/2026 16:36 | 100 | 11.465 |
| 09/28/2026 16:34 | 4 | 11.46 |
| 09/28/2026 16:34 | 8 | 11.46 |
| 09/28/2026 16:33 | 600 | 11.46 |
| 09/28/2026 16:33 | 14 | 11.46 |
| 09/28/2026 16:33 | 100 | 11.46 |
| 09/28/2026 16:33 | 100 | 11.46 |
| 09/28/2026 16:32 | 100 | 11.46 |
| 09/28/2026 16:32 | 100 | 11.46 |
| 09/28/2026 16:32 | 100 | 11.47 |
| 09/28/2026 16:32 | 100 | 11.47 |
| 09/28/2026 16:32 | 100 | 11.47 |
| 09/28/2026 16:32 | 100 | 11.475 |
| 09/28/2026 16:32 | 100 | 11.475 |
| 09/28/2026 16:32 | 100 | 11.48 |
| 09/28/2026 16:32 | 200 | 11.48 |
| 09/28/2026 16:32 | 70 | 11.48 |
| 09/28/2026 16:31 | 100 | 11.485 |
| 09/28/2026 16:30 | 28 | 11.49 |
| 09/28/2026 16:30 | 2 | 11.49 |
| 09/28/2026 16:30 | 10 | 11.48 |
| 09/28/2026 16:30 | 10 | 11.48 |
| 09/28/2026 16:30 | 10 | 11.48 |
| 09/28/2026 16:30 | 30 | 11.485 |
| 09/28/2026 16:30 | 200 | 11.49 |
| 09/28/2026 16:30 | 100 | 11.49 |
| 09/28/2026 16:30 | 100 | 11.49 |
| 09/28/2026 16:29 | 100 | 11.49 |
| 09/28/2026 16:29 | 100 | 11.49 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 150 | 11.48 |
| 09/28/2026 16:29 | 1 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.48 |
| 09/28/2026 16:29 | 100 | 11.47 |
| 09/28/2026 16:29 | 100 | 11.47 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:27 | 100 | 11.45 |
| 09/28/2026 16:26 | 100 | 11.445 |
| 09/28/2026 16:26 | 100 | 11.44 |
| 09/28/2026 16:26 | 100 | 11.44 |
| 09/28/2026 16:25 | 88 | 11.44 |
| 09/28/2026 16:25 | 300 | 11.44 |
| 09/28/2026 16:25 | 112 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.44 |
| 09/28/2026 16:25 | 5 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.44 |
| 09/28/2026 16:25 | 100 | 11.435 |
| 09/28/2026 16:25 | 5 | 11.43 |
| 09/28/2026 16:24 | 100 | 11.42 |
| 09/28/2026 16:24 | 400 | 11.42 |
| 09/28/2026 16:23 | 100 | 11.415 |
| 09/28/2026 16:23 | 100 | 11.42 |
| 09/28/2026 16:23 | 100 | 11.42 |
| 09/28/2026 16:23 | 123 | 11.42 |
| 09/28/2026 16:22 | 100 | 11.42 |
| 09/28/2026 16:22 | 100 | 11.42 |
| 09/28/2026 16:22 | 100 | 11.42 |
| 09/28/2026 16:21 | 86 | 11.42 |
| 09/28/2026 16:21 | 14 | 11.42 |
| 09/28/2026 16:21 | 22 | 11.42 |
| 09/28/2026 16:21 | 100 | 11.42 |
| 09/28/2026 16:21 | 100 | 11.42 |
| 09/28/2026 16:20 | 300 | 11.42 |
| 09/28/2026 16:20 | 100 | 11.42 |
| 09/28/2026 16:20 | 100 | 11.42 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 2 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.41 |
| 09/28/2026 16:20 | 100 | 11.42 |
| 09/28/2026 16:20 | 100 | 11.42 |
| 09/28/2026 16:20 | 27 | 11.42 |
| 09/28/2026 16:20 | 134 | 11.42 |
| 09/28/2026 16:20 | 48 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.42 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:19 | 100 | 11.43 |
| 09/28/2026 16:16 | 100 | 11.455 |
| 09/28/2026 16:16 | 100 | 11.46 |
| 09/28/2026 16:16 | 100 | 11.46 |
| 09/28/2026 16:16 | 47 | 11.46 |
| 09/28/2026 16:16 | 100 | 11.45 |
| 09/28/2026 16:16 | 100 | 11.45 |
| 09/28/2026 16:16 | 100 | 11.44 |
| 09/28/2026 16:16 | 100 | 11.44 |
| 09/28/2026 16:16 | 100 | 11.44 |
| 09/28/2026 16:16 | 100 | 11.44 |
| 09/28/2026 16:16 | 7 | 11.45 |
| 09/28/2026 16:16 | 100 | 11.45 |
| 09/28/2026 16:15 | 47 | 11.455 |
| 09/28/2026 16:15 | 47 | 11.455 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 48 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 43 | 11.45 |
| 09/28/2026 16:15 | 100 | 11.45 |
| 09/28/2026 16:15 | 200 | 11.44 |
| 09/28/2026 16:15 | 100 | 11.44 |
| 09/28/2026 16:15 | 100 | 11.44 |
| 09/28/2026 16:15 | 100 | 11.44 |
| 09/28/2026 16:13 | 100 | 11.45 |
| 09/28/2026 16:13 | 100 | 11.45 |
| 09/28/2026 16:13 | 100 | 11.46 |
| 09/28/2026 16:13 | 36 | 11.46 |
| 09/28/2026 16:13 | 100 | 11.46 |
| 09/28/2026 16:12 | 100 | 11.465 |
| 09/28/2026 16:12 | 100 | 11.465 |
| 09/28/2026 16:12 | 100 | 11.45 |
| 09/28/2026 16:12 | 5 | 11.45 |
| 09/28/2026 16:12 | 100 | 11.45 |
| 09/28/2026 16:11 | 5 | 11.44 |
| 09/28/2026 16:11 | 100 | 11.44 |
| 09/28/2026 16:11 | 100 | 11.43 |
| 09/28/2026 16:11 | 100 | 11.43 |
| 09/28/2026 16:10 | 100 | 11.42 |
| 09/28/2026 16:10 | 300 | 11.40 |
| 09/28/2026 16:10 | 100 | 11.40 |
| 09/28/2026 16:10 | 100 | 11.40 |
| 09/28/2026 16:10 | 100 | 11.40 |
| 09/28/2026 16:09 | 9 | 11.39 |
| 09/28/2026 16:08 | 100 | 11.39 |
| 09/28/2026 16:08 | 10 | 11.38 |
| 09/28/2026 16:08 | 100 | 11.38 |
| 09/28/2026 16:08 | 100 | 11.38 |
| 09/28/2026 16:08 | 100 | 11.375 |
| 09/28/2026 16:08 | 100 | 11.37 |
| 09/28/2026 16:08 | 100 | 11.37 |
| 09/28/2026 16:08 | 100 | 11.37 |
| 09/28/2026 16:08 | 100 | 11.36 |
| 09/28/2026 16:08 | 18 | 11.36 |
| 09/28/2026 16:08 | 100 | 11.36 |
| 09/28/2026 16:06 | 100 | 11.355 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 40 | 11.35 |
| 09/28/2026 16:06 | 200 | 11.34 |
| 09/28/2026 16:06 | 10 | 11.34 |
| 09/28/2026 16:06 | 10 | 11.34 |
| 09/28/2026 16:06 | 100 | 11.34 |
| 09/28/2026 16:06 | 100 | 11.34 |
| 09/28/2026 16:06 | 100 | 11.34 |
| 09/28/2026 16:06 | 100 | 11.33 |
| 09/28/2026 16:06 | 50 | 11.33 |
| 09/28/2026 16:06 | 100 | 11.33 |
| 09/28/2026 16:06 | 100 | 11.325 |
| 09/28/2026 16:06 | 2 | 11.33 |
| 09/28/2026 16:06 | 100 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.34 |
| 09/28/2026 16:05 | 100 | 11.34 |
| 09/28/2026 16:05 | 100 | 11.34 |
| 09/28/2026 16:05 | 10 | 11.34 |
| 09/28/2026 16:05 | 100 | 11.35 |
| 09/28/2026 16:05 | 100 | 11.35 |
| 09/28/2026 16:05 | 50 | 11.35 |
| 09/28/2026 16:05 | 100 | 11.35 |
| 09/28/2026 16:04 | 100 | 11.36 |
| 09/28/2026 16:04 | 100 | 11.36 |
| 09/28/2026 16:04 | 10 | 11.36 |
| 09/28/2026 16:02 | 300 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 10 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 10 | 11.37 |
| 09/28/2026 16:01 | 100 | 11.37 |
| 09/28/2026 16:01 | 100 | 11.37 |
| 09/28/2026 16:01 | 100 | 11.38 |
| 09/28/2026 16:01 | 100 | 11.38 |
| 09/28/2026 16:01 | 8 | 11.385 |
| 09/28/2026 16:01 | 100 | 11.39 |
| 09/28/2026 16:01 | 100 | 11.39 |
| 09/28/2026 16:01 | 100 | 11.40 |
| 09/28/2026 16:01 | 90 | 11.40 |
| 09/28/2026 16:01 | 10 | 11.40 |
| 09/28/2026 16:00 | 100 | 11.40 |
| 09/28/2026 16:00 | 100 | 11.40 |
| 09/28/2026 16:00 | 2 | 11.395 |
| 09/28/2026 16:00 | 100 | 11.40 |
| 09/28/2026 16:00 | 100 | 11.40 |
| 09/28/2026 16:00 | 100 | 11.41 |
| 09/28/2026 16:00 | 100 | 11.41 |
| 09/28/2026 16:00 | 100 | 11.41 |
| 09/28/2026 16:00 | 100 | 11.41 |
| 09/28/2026 15:59 | 100 | 11.39 |
| 09/28/2026 15:59 | 100 | 11.39 |
| 09/28/2026 15:59 | 100 | 11.39 |
| 09/28/2026 15:58 | 100 | 11.39 |
| 09/28/2026 15:58 | 100 | 11.39 |
| 09/28/2026 15:58 | 100 | 11.39 |
| 09/28/2026 15:58 | 100 | 11.395 |
| 09/28/2026 15:58 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:57 | 100 | 11.40 |
| 09/28/2026 15:56 | 100 | 11.40 |
| 09/28/2026 15:56 | 100 | 11.40 |
| 09/28/2026 15:56 | 100 | 11.40 |
| 09/28/2026 15:56 | 100 | 11.40 |
| 09/28/2026 15:56 | 100 | 11.39 |
| 09/28/2026 15:56 | 100 | 11.39 |
| 09/28/2026 15:56 | 100 | 11.39 |
| 09/28/2026 15:56 | 100 | 11.39 |
| 09/28/2026 15:56 | 200 | 11.38 |
| 09/28/2026 15:56 | 47 | 11.38 |
| 09/28/2026 15:56 | 194 | 11.38 |
| 09/28/2026 15:56 | 100 | 11.38 |
| 09/28/2026 15:56 | 5 | 11.38 |
| 09/28/2026 15:56 | 100 | 11.38 |
| 09/28/2026 15:56 | 100 | 11.38 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 7 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 100 | 11.37 |
| 09/28/2026 15:55 | 34 | 11.35 |
| 09/28/2026 15:55 | 100 | 11.35 |
| 09/28/2026 15:55 | 100 | 11.35 |
| 09/28/2026 15:54 | 12 | 11.34 |
| 09/28/2026 15:54 | 71 | 11.34 |
| 09/28/2026 15:54 | 100 | 11.34 |
| 09/28/2026 15:54 | 200 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 1 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:54 | 6 | 11.36 |
| 09/28/2026 15:54 | 100 | 11.355 |
| 09/28/2026 15:54 | 1 | 11.35 |
| 09/28/2026 15:54 | 100 | 11.35 |
| 09/28/2026 15:53 | 100 | 11.345 |
| 09/28/2026 15:53 | 100 | 11.35 |
| 09/28/2026 15:53 | 100 | 11.35 |
| 09/28/2026 15:53 | 100 | 11.35 |
| 09/28/2026 15:53 | 100 | 11.355 |
| 09/28/2026 15:52 | 9 | 11.355 |
| 09/28/2026 15:52 | 100 | 11.36 |
| 09/28/2026 15:52 | 22 | 11.36 |
| 09/28/2026 15:52 | 100 | 11.36 |
| 09/28/2026 15:52 | 100 | 11.36 |
| 09/28/2026 15:52 | 100 | 11.36 |
| 09/28/2026 15:52 | 100 | 11.36 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:52 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.38 |
| 09/28/2026 15:51 | 100 | 11.38 |
| 09/28/2026 15:51 | 100 | 11.38 |
| 09/28/2026 15:51 | 100 | 11.39 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:51 | 100 | 11.37 |
| 09/28/2026 15:50 | 100 | 11.36 |
| 09/28/2026 15:50 | 100 | 11.36 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 21 | 11.345 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 100 | 11.35 |
| 09/28/2026 15:50 | 66 | 11.37 |
| 09/28/2026 15:50 | 134 | 11.37 |
| 09/28/2026 15:50 | 100 | 11.37 |
| 09/28/2026 15:50 | 100 | 11.37 |
| 09/28/2026 15:50 | 100 | 11.38 |
| 09/28/2026 15:50 | 100 | 11.38 |
| 09/28/2026 15:50 | 100 | 11.38 |
| 09/28/2026 15:50 | 100 | 11.38 |
| 09/28/2026 15:50 | 100 | 11.375 |
| 09/28/2026 15:50 | 100 | 11.38 |
| 09/28/2026 15:49 | 148 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 50 | 11.40 |
| 09/28/2026 15:49 | 100 | 11.41 |
| 09/28/2026 15:49 | 100 | 11.41 |
| 09/28/2026 15:48 | 88 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 309 | 11.42 |
| 09/28/2026 15:48 | 203 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 3 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 100 | 11.42 |
| 09/28/2026 15:48 | 55 | 11.41 |
| 09/28/2026 15:48 | 20 | 11.41 |
| 09/28/2026 15:48 | 7 | 11.40 |
| 09/28/2026 15:48 | 5 | 11.40 |
| 09/28/2026 15:47 | 43 | 11.39 |
| 09/28/2026 15:47 | 400 | 11.39 |
| 09/28/2026 15:47 | 100 | 11.39 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 25 | 11.37 |
| 09/28/2026 15:47 | 100 | 11.37 |
| 09/28/2026 15:47 | 100 | 11.37 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 200 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 200 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.35 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 10 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.345 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 52 | 11.33 |
| 09/28/2026 15:45 | 48 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.32 |
| 09/28/2026 15:45 | 2 | 11.31 |
| 09/28/2026 15:45 | 100 | 11.31 |
| 09/28/2026 15:45 | 744 | 11.31 |
| 09/28/2026 15:45 | 200 | 11.31 |
| 09/28/2026 15:45 | 49 | 11.31 |
| 09/28/2026 15:45 | 100 | 11.30 |
| 09/28/2026 15:45 | 997 | 11.30 |
| 09/28/2026 15:45 | 3 | 11.30 |
| 09/28/2026 15:45 | 100 | 11.315 |
| 09/28/2026 15:45 | 18 | 11.32 |
| 09/28/2026 15:45 | 200 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 1 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.33 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 77 | 11.34 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 100 | 11.34 |
| 09/28/2026 15:45 | 4 | 11.34 |
| 09/28/2026 15:45 | 70 | 11.35 |
| 09/28/2026 15:45 | 65 | 11.35 |
| 09/28/2026 15:45 | 100 | 11.35 |
| 09/28/2026 15:44 | 200 | 11.35 |
| 09/28/2026 15:44 | 100 | 11.35 |
| 09/28/2026 15:44 | 100 | 11.34 |
| 09/28/2026 15:44 | 100 | 11.34 |
| 09/28/2026 15:44 | 20 | 11.35 |
| 09/28/2026 15:44 | 200 | 11.35 |
| 09/28/2026 15:44 | 100 | 11.35 |
| 09/28/2026 15:43 | 100 | 11.35 |
| 09/28/2026 15:43 | 100 | 11.35 |
| 09/28/2026 15:43 | 400 | 11.35 |
| 09/28/2026 15:43 | 100 | 11.35 |
| 09/28/2026 15:42 | 6 | 11.34 |
| 09/28/2026 15:42 | 79 | 11.34 |
| 09/28/2026 15:42 | 100 | 11.34 |
| 09/28/2026 15:42 | 4 | 11.34 |
| 09/28/2026 15:42 | 17 | 11.34 |
| 09/28/2026 15:42 | 17 | 11.34 |
| 09/28/2026 15:42 | 65 | 11.34 |
| 09/28/2026 15:42 | 92 | 11.34 |
| 09/28/2026 15:42 | 100 | 11.34 |
| 09/28/2026 15:42 | 10 | 11.35 |
| 09/28/2026 15:42 | 70 | 11.35 |
| 09/28/2026 15:42 | 100 | 11.35 |
| 09/28/2026 15:42 | 15 | 11.36 |
| 09/28/2026 15:42 | 78 | 11.36 |
| 09/28/2026 15:42 | 100 | 11.36 |
| 09/28/2026 15:41 | 63 | 11.36 |
| 09/28/2026 15:41 | 100 | 11.36 |
| 09/28/2026 15:41 | 50 | 11.36 |
| 09/28/2026 15:41 | 4 | 11.36 |
| 09/28/2026 15:41 | 200 | 11.37 |
| 09/28/2026 15:41 | 4 | 11.37 |
| 09/28/2026 15:40 | 100 | 11.375 |
| 09/28/2026 15:40 | 100 | 11.38 |
| 09/28/2026 15:40 | 100 | 11.38 |
| 09/28/2026 15:40 | 66 | 11.38 |
| 09/28/2026 15:40 | 10 | 11.38 |
| 09/28/2026 15:39 | 145 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.38 |
| 09/28/2026 15:39 | 190 | 11.38 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 10 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 300 | 11.39 |
| 09/28/2026 15:39 | 66 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:39 | 100 | 11.39 |
| 09/28/2026 15:38 | 200 | 11.41 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 800 | 11.38 |
| 09/28/2026 15:38 | 200 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 200 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 200 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 6 | 11.38 |
| 09/28/2026 15:38 | 66 | 11.38 |
| 09/28/2026 15:38 | 100 | 11.38 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 73 | 11.39 |
| 09/28/2026 15:38 | 27 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:38 | 100 | 11.39 |
| 09/28/2026 15:36 | 100 | 11.36 |
| 09/28/2026 15:36 | 100 | 11.36 |
| 09/28/2026 15:36 | 100 | 11.33 |
| 09/28/2026 15:36 | 100 | 11.33 |
| 09/28/2026 15:36 | 100 | 11.30 |
| 09/28/2026 15:36 | 44 | 11.30 |
| 09/28/2026 15:36 | 56 | 11.30 |
| 09/28/2026 15:36 | 600 | 11.30 |
| 09/28/2026 15:36 | 100 | 11.30 |
| 09/28/2026 15:36 | 556 | 11.30 |
| 09/28/2026 15:36 | 342 | 11.30 |
| 09/28/2026 15:35 | 2 | 11.30 |
| 09/28/2026 15:35 | 600 | 11.30 |
| 09/28/2026 15:35 | 900 | 11.30 |
| 09/28/2026 15:35 | 140 | 11.30 |
| 09/28/2026 15:35 | 460 | 11.30 |
| 09/28/2026 15:35 | 900 | 11.30 |
| 09/28/2026 15:35 | 100 | 11.30 |
| 09/28/2026 15:35 | 100 | 11.30 |
| 09/28/2026 15:35 | 10 | 11.29 |
| 09/28/2026 15:35 | 100 | 11.29 |
| 09/28/2026 15:35 | 10 | 11.29 |
| 09/28/2026 15:35 | 64 | 11.29 |
| 09/28/2026 15:35 | 300 | 11.30 |
| 09/28/2026 15:35 | 100 | 11.30 |
| 09/28/2026 15:35 | 400 | 11.30 |
| 09/28/2026 15:35 | 8 | 11.30 |
| 09/28/2026 15:35 | 144 | 11.30 |
| 09/28/2026 15:35 | 800 | 11.30 |
| 09/28/2026 15:35 | 100 | 11.31 |
| 09/28/2026 15:35 | 100 | 11.31 |
| 09/28/2026 15:35 | 7 | 11.31 |
| 09/28/2026 15:35 | 100 | 11.32 |
| 09/28/2026 15:35 | 100 | 11.32 |
| 09/28/2026 15:35 | 100 | 11.32 |
| 09/28/2026 15:34 | 36 | 11.32 |
| 09/28/2026 15:34 | 92 | 11.32 |
| 09/28/2026 15:34 | 115 | 11.32 |
| 09/28/2026 15:34 | 300 | 11.32 |
| 09/28/2026 15:34 | 50 | 11.32 |
| 09/28/2026 15:34 | 100 | 11.32 |
| 09/28/2026 15:34 | 100 | 11.31 |
| 09/28/2026 15:34 | 100 | 11.30 |
| 09/28/2026 15:34 | 100 | 11.29 |
| 09/28/2026 15:34 | 100 | 11.29 |
| 09/28/2026 15:33 | 10 | 11.28 |
| 09/28/2026 15:33 | 2 | 11.31 |
| 09/28/2026 15:33 | 98 | 11.31 |
| 09/28/2026 15:33 | 2 | 11.31 |
| 09/28/2026 15:33 | 100 | 11.31 |
| 09/28/2026 15:33 | 98 | 11.31 |
| 09/28/2026 15:33 | 100 | 11.31 |
| 09/28/2026 15:33 | 42 | 11.34 |
| 09/28/2026 15:33 | 100 | 11.34 |
| 09/28/2026 15:33 | 100 | 11.37 |
| 09/28/2026 15:32 | 300 | 11.37 |
| 09/28/2026 15:32 | 275 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:32 | 100 | 11.34 |
| 09/28/2026 15:31 | 100 | 11.31 |
| 09/28/2026 15:31 | 100 | 11.31 |
| 09/28/2026 15:31 | 11 | 11.29 |
| 09/28/2026 15:31 | 3 | 11.30 |
| 09/28/2026 15:31 | 100 | 11.32 |
| 09/28/2026 15:31 | 150 | 11.32 |
| 09/28/2026 15:31 | 100 | 11.33 |
| 09/28/2026 15:31 | 100 | 11.33 |
| 09/28/2026 15:31 | 200 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.36 |
| 09/28/2026 15:31 | 100 | 11.37 |
| 09/28/2026 15:31 | 66 | 11.37 |
| 09/28/2026 15:31 | 34 | 11.37 |
| 09/28/2026 15:31 | 66 | 11.395 |
| 09/28/2026 15:31 | 34 | 11.395 |
| 09/28/2026 15:31 | 200 | 11.39 |
| 09/28/2026 15:31 | 9 | 11.39 |
| 09/28/2026 15:31 | 100 | 11.39 |
| 09/28/2026 15:31 | 100 | 11.39 |
| 09/28/2026 15:31 | 100 | 11.39 |
| 09/28/2026 15:30 | 100 | 11.41 |
| 09/28/2026 15:30 | 10 | 11.40 |
| 09/28/2026 15:30 | 212 | 11.40 |
| 09/28/2026 15:30 | 115 | 11.38 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 100 | 11.37 |
| 09/28/2026 15:30 | 446 | 11.40 |
| 09/28/2026 15:30 | 50 | 11.38 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 1 | 11.40 |
| 09/28/2026 15:30 | 5 | 11.40 |
| 09/28/2026 15:30 | 1 | 11.40 |
| 09/28/2026 15:30 | 100 | 11.40 |
| 09/28/2026 15:30 | 600 | 11.40 |
| 09/28/2026 15:30 | 271 | 11.40 |
| 09/28/2026 15:30 | 37177 | 11.40 |
| 09/28/2026 15:30 | 37177 | 11.40 |