Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.96
0.00
(
0.00% )
|
41.94
|
4,800 |
41.96
|
18,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 48 | 41.96 |
| 07/01/2025 15:59 | 1700 | 41.96 |
| 07/01/2025 15:59 | 76 | 41.96 |
| 07/01/2025 15:59 | 23 | 41.95 |
| 07/01/2025 15:59 | 67 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 2486 | 41.95 |
| 07/01/2025 15:59 | 4 | 41.96 |
| 07/01/2025 15:59 | 6 | 41.96 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 22 | 41.96 |
| 07/01/2025 15:59 | 7 | 41.96 |
| 07/01/2025 15:59 | 130 | 41.96 |
| 07/01/2025 15:59 | 333 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 12 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 55 | 41.95 |
| 07/01/2025 15:59 | 16 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 245 | 41.95 |
| 07/01/2025 15:59 | 278 | 41.95 |
| 07/01/2025 15:59 | 600 | 41.95 |
| 07/01/2025 15:59 | 229 | 41.95 |
| 07/01/2025 15:59 | 483 | 41.95 |
| 07/01/2025 15:59 | 248 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 200 | 41.955 |
| 07/01/2025 15:59 | 198 | 41.955 |
| 07/01/2025 15:59 | 7 | 41.95 |
| 07/01/2025 15:59 | 47 | 41.95 |
| 07/01/2025 15:59 | 101 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 127 | 41.96 |
| 07/01/2025 15:59 | 150 | 41.96 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 150 | 41.96 |
| 07/01/2025 15:59 | 150 | 41.96 |
| 07/01/2025 15:59 | 68 | 41.96 |
| 07/01/2025 15:59 | 69 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 150 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 5420 | 41.96 |
| 07/01/2025 15:59 | 480 | 41.96 |
| 07/01/2025 15:59 | 26 | 41.96 |
| 07/01/2025 15:59 | 17 | 41.96 |
| 07/01/2025 15:59 | 11 | 41.96 |
| 07/01/2025 15:59 | 636 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.96 |
| 07/01/2025 15:59 | 13 | 41.96 |
| 07/01/2025 15:59 | 8 | 41.95 |
| 07/01/2025 15:59 | 171 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 73 | 41.96 |
| 07/01/2025 15:59 | 38 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 4 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 238 | 41.955 |
| 07/01/2025 15:59 | 95 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 351 | 41.95 |
| 07/01/2025 15:59 | 300 | 41.955 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 22 | 41.955 |
| 07/01/2025 15:59 | 174 | 41.96 |
| 07/01/2025 15:59 | 10 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 7 | 41.95 |
| 07/01/2025 15:59 | 99 | 41.95 |
| 07/01/2025 15:59 | 7 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 143 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 37 | 41.95 |
| 07/01/2025 15:59 | 71 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 97 | 41.945 |
| 07/01/2025 15:59 | 33 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 300 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 102 | 41.95 |
| 07/01/2025 15:59 | 15 | 41.95 |
| 07/01/2025 15:59 | 32 | 41.945 |
| 07/01/2025 15:59 | 199 | 41.945 |
| 07/01/2025 15:59 | 238 | 41.945 |
| 07/01/2025 15:59 | 17 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 84 | 41.945 |
| 07/01/2025 15:59 | 117 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.95 |
| 07/01/2025 15:59 | 300 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 14 | 41.95 |
| 07/01/2025 15:59 | 9 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 32 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 20 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.95 |
| 07/01/2025 15:59 | 141 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 4 | 41.945 |
| 07/01/2025 15:59 | 65 | 41.95 |
| 07/01/2025 15:59 | 35 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 69 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 26 | 41.95 |
| 07/01/2025 15:59 | 58 | 41.945 |
| 07/01/2025 15:59 | 102 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 131 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 93 | 41.95 |
| 07/01/2025 15:59 | 19 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 65 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 24 | 41.95 |
| 07/01/2025 15:59 | 276 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 26 | 41.95 |
| 07/01/2025 15:59 | 114 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 128 | 41.95 |
| 07/01/2025 15:59 | 227 | 41.95 |
| 07/01/2025 15:59 | 227 | 41.95 |
| 07/01/2025 15:59 | 13 | 41.945 |
| 07/01/2025 15:59 | 19 | 41.95 |
| 07/01/2025 15:59 | 64 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.945 |
| 07/01/2025 15:59 | 3 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 9 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.945 |
| 07/01/2025 15:59 | 45 | 41.945 |
| 07/01/2025 15:59 | 3 | 41.945 |
| 07/01/2025 15:59 | 3 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 4 | 41.945 |
| 07/01/2025 15:59 | 6 | 41.945 |
| 07/01/2025 15:59 | 4 | 41.945 |
| 07/01/2025 15:59 | 4 | 41.945 |
| 07/01/2025 15:59 | 20 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.945 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.945 |
| 07/01/2025 15:59 | 19 | 41.95 |
| 07/01/2025 15:59 | 7 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 2 | 41.945 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 94 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 12 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 260 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 65 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 100 | 41.94 |
| 07/01/2025 15:59 | 75 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.94 |
| 07/01/2025 15:59 | 200 | 41.94 |
| 07/01/2025 15:59 | 562 | 41.94 |
| 07/01/2025 15:59 | 291 | 41.94 |
| 07/01/2025 15:59 | 117 | 41.945 |
| 07/01/2025 15:59 | 100 | 41.94 |
| 07/01/2025 15:59 | 1 | 41.94 |
| 07/01/2025 15:59 | 1 | 41.94 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.945 |
| 07/01/2025 15:59 | 10 | 41.945 |
| 07/01/2025 15:59 | 10 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 10 | 41.95 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.95 |
| 07/01/2025 15:59 | 27 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.955 |
| 07/01/2025 15:59 | 73 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 15 | 41.955 |
| 07/01/2025 15:59 | 30 | 41.955 |
| 07/01/2025 15:59 | 24 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.955 |
| 07/01/2025 15:59 | 27 | 41.955 |
| 07/01/2025 15:59 | 73 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 69 | 41.95 |
| 07/01/2025 15:59 | 96 | 41.95 |
| 07/01/2025 15:59 | 64 | 41.95 |
| 07/01/2025 15:59 | 36 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 229 | 41.955 |
| 07/01/2025 15:59 | 171 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 54 | 41.95 |
| 07/01/2025 15:59 | 27 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.9525 |
| 07/01/2025 15:59 | 92 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 30 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 30 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 312 | 41.95 |
| 07/01/2025 15:59 | 166 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 438 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 3 | 41.955 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 7 | 41.955 |
| 07/01/2025 15:59 | 200 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 10 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 51 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 3 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.955 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 43 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 53 | 41.955 |
| 07/01/2025 15:59 | 7 | 41.955 |
| 07/01/2025 15:59 | 6 | 41.955 |
| 07/01/2025 15:59 | 25 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 7 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 10 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 32 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 14 | 41.955 |
| 07/01/2025 15:59 | 3 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 20 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 300 | 41.96 |
| 07/01/2025 15:59 | 74 | 41.955 |
| 07/01/2025 15:59 | 10 | 41.955 |
| 07/01/2025 15:59 | 17 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 14 | 41.955 |
| 07/01/2025 15:59 | 26 | 41.955 |
| 07/01/2025 15:59 | 26 | 41.955 |
| 07/01/2025 15:59 | 14 | 41.955 |
| 07/01/2025 15:59 | 60 | 41.955 |
| 07/01/2025 15:59 | 200 | 41.96 |
| 07/01/2025 15:59 | 200 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 89 | 41.96 |
| 07/01/2025 15:59 | 98 | 41.96 |
| 07/01/2025 15:59 | 112 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 10 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 33 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 3 | 41.955 |
| 07/01/2025 15:59 | 24 | 41.965 |
| 07/01/2025 15:59 | 38 | 41.965 |
| 07/01/2025 15:59 | 8 | 41.96 |
| 07/01/2025 15:59 | 92 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 7 | 41.96 |
| 07/01/2025 15:59 | 95 | 41.96 |
| 07/01/2025 15:59 | 16 | 41.96 |
| 07/01/2025 15:59 | 119 | 41.96 |
| 07/01/2025 15:59 | 8 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 38 | 41.965 |
| 07/01/2025 15:59 | 652 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.96 |
| 07/01/2025 15:59 | 8 | 41.96 |
| 07/01/2025 15:59 | 16 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 8 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 63 | 41.965 |
| 07/01/2025 15:59 | 6 | 41.965 |
| 07/01/2025 15:59 | 79 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.965 |
| 07/01/2025 15:59 | 18 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 8 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.965 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 17 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 4 | 41.965 |
| 07/01/2025 15:59 | 9 | 41.965 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 19 | 41.97 |
| 07/01/2025 15:59 | 6 | 41.97 |
| 07/01/2025 15:59 | 186 | 41.97 |
| 07/01/2025 15:59 | 29 | 41.97 |
| 07/01/2025 15:59 | 41 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.975 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 31 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 41 | 41.97 |
| 07/01/2025 15:59 | 303 | 41.97 |
| 07/01/2025 15:59 | 13 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.975 |
| 07/01/2025 15:59 | 27 | 41.98 |
| 07/01/2025 15:59 | 1 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.975 |
| 07/01/2025 15:59 | 30 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 23 | 41.97 |
| 07/01/2025 15:59 | 23 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 13 | 41.97 |
| 07/01/2025 15:59 | 13 | 41.97 |
| 07/01/2025 15:59 | 41 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 18 | 41.97 |
| 07/01/2025 15:59 | 31 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 30 | 41.97 |
| 07/01/2025 15:59 | 48 | 41.97 |
| 07/01/2025 15:59 | 22 | 41.97 |
| 07/01/2025 15:59 | 124 | 41.97 |
| 07/01/2025 15:59 | 291 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 22 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.975 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 127 | 41.97 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 674 | 41.97 |
| 07/01/2025 15:59 | 34 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 124 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 12 | 41.97 |
| 07/01/2025 15:59 | 16 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 110 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 39 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 106 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 13 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 320 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 74 | 41.97 |
| 07/01/2025 15:59 | 500 | 41.97 |
| 07/01/2025 15:59 | 26 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.97 |
| 07/01/2025 15:59 | 209 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.975 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 31 | 41.97 |
| 07/01/2025 15:59 | 706 | 41.97 |
| 07/01/2025 15:59 | 20 | 41.975 |
| 07/01/2025 15:59 | 109 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 200 | 41.97 |
| 07/01/2025 15:59 | 32 | 41.97 |
| 07/01/2025 15:59 | 32 | 41.97 |
| 07/01/2025 15:59 | 19 | 41.975 |
| 07/01/2025 15:59 | 19 | 41.975 |
| 07/01/2025 15:59 | 61 | 41.975 |
| 07/01/2025 15:59 | 38 | 41.975 |
| 07/01/2025 15:59 | 10 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.975 |
| 07/01/2025 15:59 | 25 | 41.975 |
| 07/01/2025 15:59 | 2 | 41.975 |
| 07/01/2025 15:59 | 94 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.975 |
| 07/01/2025 15:59 | 25 | 41.975 |
| 07/01/2025 15:59 | 2 | 41.975 |
| 07/01/2025 15:59 | 70 | 41.97 |
| 07/01/2025 15:59 | 41 | 41.97 |
| 07/01/2025 15:59 | 80 | 41.97 |
| 07/01/2025 15:59 | 20 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 11 | 41.97 |
| 07/01/2025 15:59 | 80 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 68 | 41.97 |
| 07/01/2025 15:59 | 19 | 41.97 |
| 07/01/2025 15:59 | 1251 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 11 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 25 | 41.965 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 200 | 41.965 |
| 07/01/2025 15:59 | 7 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.965 |
| 07/01/2025 15:59 | 13 | 41.965 |
| 07/01/2025 15:59 | 60 | 41.965 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 75 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 196 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 73 | 41.97 |
| 07/01/2025 15:59 | 77 | 41.97 |
| 07/01/2025 15:59 | 30 | 41.97 |
| 07/01/2025 15:59 | 70 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 34 | 41.97 |
| 07/01/2025 15:59 | 68 | 41.97 |
| 07/01/2025 15:59 | 15 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 30 | 41.97 |
| 07/01/2025 15:59 | 23 | 41.97 |
| 07/01/2025 15:59 | 110 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 11 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 318 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.975 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 22 | 41.97 |
| 07/01/2025 15:59 | 56 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 11 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 45 | 41.97 |
| 07/01/2025 15:59 | 68 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 193 | 41.97 |
| 07/01/2025 15:59 | 57 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 21 | 41.97 |
| 07/01/2025 15:59 | 11 | 41.97 |
| 07/01/2025 15:59 | 107 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.975 |
| 07/01/2025 15:59 | 1 | 41.975 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 88 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 170 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.975 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 282 | 41.97 |
| 07/01/2025 15:59 | 24 | 41.97 |
| 07/01/2025 15:59 | 34 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 18 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 30 | 41.97 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 21 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 336 | 41.97 |
| 07/01/2025 15:59 | 38 | 41.97 |
| 07/01/2025 15:59 | 33 | 41.97 |
| 07/01/2025 15:59 | 29 | 41.97 |
| 07/01/2025 15:59 | 10 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 707 | 41.97 |
| 07/01/2025 15:59 | 45 | 41.97 |
| 07/01/2025 15:59 | 81 | 41.97 |
| 07/01/2025 15:59 | 34 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 46 | 41.97 |
| 07/01/2025 15:59 | 19 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 481 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 548 | 41.97 |
| 07/01/2025 15:59 | 34 | 41.97 |
| 07/01/2025 15:59 | 27 | 41.97 |
| 07/01/2025 15:59 | 73 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 6 | 41.965 |
| 07/01/2025 15:59 | 94 | 41.965 |
| 07/01/2025 15:59 | 34 | 41.965 |
| 07/01/2025 15:59 | 66 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 6 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 126 | 41.97 |
| 07/01/2025 15:59 | 75 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 57 | 41.965 |
| 07/01/2025 15:59 | 74 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 176 | 41.97 |
| 07/01/2025 15:59 | 50 | 41.97 |
| 07/01/2025 15:59 | 58 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 26 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 120 | 41.9654 |
| 07/01/2025 15:59 | 1 | 41.97 |
| 07/01/2025 15:59 | 4 | 41.97 |
| 07/01/2025 15:59 | 24 | 41.965 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 23 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 26 | 41.97 |
| 07/01/2025 15:59 | 50 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 27 | 41.97 |
| 07/01/2025 15:59 | 75 | 41.97 |
| 07/01/2025 15:59 | 75 | 41.97 |
| 07/01/2025 15:59 | 5 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 42 | 41.965 |
| 07/01/2025 15:59 | 58 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 4 | 41.965 |
| 07/01/2025 15:59 | 11 | 41.965 |
| 07/01/2025 15:59 | 4 | 41.965 |
| 07/01/2025 15:59 | 76 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 42 | 41.965 |
| 07/01/2025 15:59 | 13 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 9 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 5 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 1 | 41.965 |
| 07/01/2025 15:59 | 191 | 41.965 |
| 07/01/2025 15:59 | 50 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.97 |
| 07/01/2025 15:59 | 6 | 41.965 |
| 07/01/2025 15:59 | 201 | 41.97 |
| 07/01/2025 15:59 | 25 | 41.97 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 45 | 41.96 |
| 07/01/2025 15:59 | 23 | 41.96 |
| 07/01/2025 15:59 | 77 | 41.96 |
| 07/01/2025 15:59 | 46 | 41.96 |
| 07/01/2025 15:59 | 23 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 18 | 41.96 |
| 07/01/2025 15:59 | 58 | 41.96 |
| 07/01/2025 15:59 | 76 | 41.96 |
| 07/01/2025 15:59 | 28 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 200 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 15 | 41.96 |
| 07/01/2025 15:59 | 300 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 29 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 200 | 41.96 |
| 07/01/2025 15:59 | 51 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 50 | 41.96 |
| 07/01/2025 15:59 | 101 | 41.96 |
| 07/01/2025 15:59 | 150 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 57 | 41.955 |
| 07/01/2025 15:59 | 100 | 41.955 |
| 07/01/2025 15:59 | 93 | 41.955 |
| 07/01/2025 15:59 | 7 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 18 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 7 | 41.955 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 6 | 41.955 |
| 07/01/2025 15:59 | 290 | 41.95 |
| 07/01/2025 15:59 | 10 | 41.95 |
| 07/01/2025 15:59 | 97 | 41.95 |
| 07/01/2025 15:59 | 125 | 41.95 |
| 07/01/2025 15:59 | 42 | 41.95 |
| 07/01/2025 15:59 | 1696 | 41.95 |
| 07/01/2025 15:59 | 37 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 80 | 41.95 |
| 07/01/2025 15:59 | 68 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 77 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 52 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 110 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 22 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 19 | 41.95 |
| 07/01/2025 15:59 | 3 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.955 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 1 | 41.955 |
| 07/01/2025 15:59 | 4 | 41.955 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 7 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 184 | 41.96 |
| 07/01/2025 15:59 | 37 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 145 | 41.96 |
| 07/01/2025 15:59 | 69 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 32 | 41.96 |
| 07/01/2025 15:59 | 130 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 6 | 41.96 |
| 07/01/2025 15:59 | 8 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 1007 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.96 |
| 07/01/2025 15:59 | 27 | 41.96 |
| 07/01/2025 15:59 | 32 | 41.96 |
| 07/01/2025 15:59 | 14 | 41.96 |
| 07/01/2025 15:59 | 10 | 41.96 |
| 07/01/2025 15:59 | 26 | 41.97 |
| 07/01/2025 15:59 | 81 | 41.96 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 112 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 4 | 41.965 |
| 07/01/2025 15:59 | 3 | 41.965 |
| 07/01/2025 15:59 | 100 | 41.965 |
| 07/01/2025 15:59 | 6 | 41.965 |
| 07/01/2025 15:59 | 53 | 41.965 |
| 07/01/2025 15:59 | 58 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.97 |
| 07/01/2025 15:59 | 14 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 2 | 41.965 |
| 07/01/2025 15:59 | 18 | 41.96 |
| 07/01/2025 15:59 | 21 | 41.96 |
| 07/01/2025 15:59 | 12 | 41.96 |
| 07/01/2025 15:59 | 10 | 41.96 |
| 07/01/2025 15:59 | 1170 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 15 | 41.96 |
| 07/01/2025 15:59 | 19 | 41.96 |
| 07/01/2025 15:59 | 34 | 41.96 |
| 07/01/2025 15:59 | 13 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 1 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.96 |
| 07/01/2025 15:59 | 4 | 41.96 |
| 07/01/2025 15:59 | 3 | 41.96 |
| 07/01/2025 15:59 | 18 | 41.96 |
| 07/01/2025 15:59 | 75 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 25 | 41.96 |
| 07/01/2025 15:59 | 9 | 41.96 |
| 07/01/2025 15:59 | 76 | 41.96 |
| 07/01/2025 15:59 | 2 | 41.955 |
| 07/01/2025 15:59 | 17 | 41.96 |
| 07/01/2025 15:59 | 5 | 41.96 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 47 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 33 | 41.95 |
| 07/01/2025 15:59 | 67 | 41.95 |
| 07/01/2025 15:59 | 51 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 43 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 8 | 41.95 |
| 07/01/2025 15:59 | 74 | 41.95 |
| 07/01/2025 15:59 | 66 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 185 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.955 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 107 | 41.95 |
| 07/01/2025 15:59 | 10 | 41.955 |
| 07/01/2025 15:59 | 3 | 41.955 |
| 07/01/2025 15:59 | 700 | 41.95 |
| 07/01/2025 15:59 | 8 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 305 | 41.95 |
| 07/01/2025 15:59 | 179 | 41.95 |
| 07/01/2025 15:59 | 15 | 41.95 |
| 07/01/2025 15:59 | 23 | 41.95 |
| 07/01/2025 15:59 | 10 | 41.95 |
| 07/01/2025 15:59 | 1007 | 41.95 |
| 07/01/2025 15:59 | 200 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 53 | 41.95 |
| 07/01/2025 15:59 | 12 | 41.95 |
| 07/01/2025 15:59 | 47 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 79 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 60 | 41.95 |
| 07/01/2025 15:59 | 72 | 41.95 |
| 07/01/2025 15:59 | 28 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 8 | 41.95 |
| 07/01/2025 15:59 | 26 | 41.95 |
| 07/01/2025 15:59 | 55 | 41.95 |
| 07/01/2025 15:59 | 11 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 700 | 41.95 |
| 07/01/2025 15:59 | 72 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.945 |
| 07/01/2025 15:59 | 2 | 41.945 |
| 07/01/2025 15:59 | 15 | 41.945 |
| 07/01/2025 15:59 | 75 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 276 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 99 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 50 | 41.95 |
| 07/01/2025 15:59 | 2 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 5 | 41.95 |
| 07/01/2025 15:59 | 17 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 12 | 41.9499 |
| 07/01/2025 15:59 | 24 | 41.95 |
| 07/01/2025 15:59 | 48 | 41.95 |
| 07/01/2025 15:59 | 60 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 34 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 26 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 1 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 100 | 41.95 |
| 07/01/2025 15:59 | 84 | 41.945 |
| 07/01/2025 15:59 | 100 | 41.945 |
| 07/01/2025 15:59 | 18 | 41.945 |
| 07/01/2025 15:59 | 33 | 41.95 |
| 07/01/2025 15:59 | 13 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 1 | 41.945 |
| 07/01/2025 15:59 | 4 | 41.945 |
| 07/01/2025 15:59 | 75 | 41.95 |
| 07/01/2025 15:59 | 42 | 41.95 |
| 07/01/2025 15:59 | 25 | 41.95 |
| 07/01/2025 15:59 | 17 | 41.95 |
| 07/01/2025 15:59 | 6 | 41.95 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 1 | 41.9216 |
| 07/01/2025 15:58 | 6 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 60 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 34 | 41.95 |
| 07/01/2025 15:58 | 7 | 41.9374 |
| 07/01/2025 15:58 | 600 | 41.945 |
| 07/01/2025 15:58 | 20 | 41.945 |
| 07/01/2025 15:58 | 5 | 41.945 |
| 07/01/2025 15:58 | 18 | 41.945 |
| 07/01/2025 15:58 | 10 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 200 | 41.94 |
| 07/01/2025 15:58 | 28 | 41.94 |
| 07/01/2025 15:58 | 50 | 41.94 |
| 07/01/2025 15:58 | 32 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 34 | 41.94 |
| 07/01/2025 15:58 | 352 | 41.94 |
| 07/01/2025 15:58 | 448 | 41.94 |
| 07/01/2025 15:58 | 778 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 17 | 41.94 |
| 07/01/2025 15:58 | 200 | 41.94 |
| 07/01/2025 15:58 | 13 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 180 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 60 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 4 | 41.94 |
| 07/01/2025 15:58 | 24 | 41.94 |
| 07/01/2025 15:58 | 18 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 10 | 41.94 |
| 07/01/2025 15:58 | 34 | 41.94 |
| 07/01/2025 15:58 | 133 | 41.94 |
| 07/01/2025 15:58 | 4285 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 300 | 41.935 |
| 07/01/2025 15:58 | 200 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 2 | 41.94 |
| 07/01/2025 15:58 | 225 | 41.935 |
| 07/01/2025 15:58 | 47 | 41.94 |
| 07/01/2025 15:58 | 46 | 41.94 |
| 07/01/2025 15:58 | 7 | 41.94 |
| 07/01/2025 15:58 | 4 | 41.94 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 19 | 41.935 |
| 07/01/2025 15:58 | 7 | 41.935 |
| 07/01/2025 15:58 | 24 | 41.94 |
| 07/01/2025 15:58 | 65 | 41.94 |
| 07/01/2025 15:58 | 11 | 41.94 |
| 07/01/2025 15:58 | 34 | 41.935 |
| 07/01/2025 15:58 | 190 | 41.9366 |
| 07/01/2025 15:58 | 8 | 41.935 |
| 07/01/2025 15:58 | 11 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 65 | 41.94 |
| 07/01/2025 15:58 | 35 | 41.94 |
| 07/01/2025 15:58 | 65 | 41.94 |
| 07/01/2025 15:58 | 4 | 41.94 |
| 07/01/2025 15:58 | 31 | 41.94 |
| 07/01/2025 15:58 | 26 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 4 | 41.935 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 19 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.9174 |
| 07/01/2025 15:58 | 44 | 41.935 |
| 07/01/2025 15:58 | 6 | 41.935 |
| 07/01/2025 15:58 | 50 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 89 | 41.935 |
| 07/01/2025 15:58 | 11 | 41.9365 |
| 07/01/2025 15:58 | 5 | 41.9365 |
| 07/01/2025 15:58 | 9 | 41.935 |
| 07/01/2025 15:58 | 15 | 41.935 |
| 07/01/2025 15:58 | 200 | 41.935 |
| 07/01/2025 15:58 | 400 | 41.935 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 20 | 41.935 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 35 | 41.9366 |
| 07/01/2025 15:58 | 12 | 41.917817 |
| 07/01/2025 15:58 | 4 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 73 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.9354 |
| 07/01/2025 15:58 | 60 | 41.935 |
| 07/01/2025 15:58 | 4 | 41.9159 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 32 | 41.9354 |
| 07/01/2025 15:58 | 32 | 41.94 |
| 07/01/2025 15:58 | 11 | 41.94 |
| 07/01/2025 15:58 | 16 | 41.94 |
| 07/01/2025 15:58 | 12 | 41.94 |
| 07/01/2025 15:58 | 26 | 41.94 |
| 07/01/2025 15:58 | 20 | 41.9373 |
| 07/01/2025 15:58 | 600 | 41.94 |
| 07/01/2025 15:58 | 15 | 41.94 |
| 07/01/2025 15:58 | 7 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 6 | 41.94 |
| 07/01/2025 15:58 | 27 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 11 | 41.94 |
| 07/01/2025 15:58 | 12 | 41.94 |
| 07/01/2025 15:58 | 59 | 41.94 |
| 07/01/2025 15:58 | 30 | 41.94 |
| 07/01/2025 15:58 | 34 | 41.94 |
| 07/01/2025 15:58 | 40 | 41.94 |
| 07/01/2025 15:58 | 130 | 41.94 |
| 07/01/2025 15:58 | 5 | 41.94 |
| 07/01/2025 15:58 | 20 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.935 |
| 07/01/2025 15:58 | 10 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 99 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 9 | 41.9346 |
| 07/01/2025 15:58 | 2 | 41.9375 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 1 | 41.935 |
| 07/01/2025 15:58 | 182 | 41.9346 |
| 07/01/2025 15:58 | 7 | 41.935 |
| 07/01/2025 15:58 | 2 | 41.935 |
| 07/01/2025 15:58 | 300 | 41.935 |
| 07/01/2025 15:58 | 14 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 20 | 41.943 |
| 07/01/2025 15:58 | 1 | 41.94 |
| 07/01/2025 15:58 | 43 | 41.94 |
| 07/01/2025 15:58 | 21 | 41.9425 |
| 07/01/2025 15:58 | 3 | 41.94 |
| 07/01/2025 15:58 | 32 | 41.94 |
| 07/01/2025 15:58 | 12 | 41.945 |
| 07/01/2025 15:58 | 23 | 41.9457 |
| 07/01/2025 15:58 | 56 | 41.945 |
| 07/01/2025 15:58 | 44 | 41.945 |
| 07/01/2025 15:58 | 56 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 44 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 111 | 41.94 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 79 | 41.94 |
| 07/01/2025 15:58 | 10 | 41.94 |
| 07/01/2025 15:58 | 15 | 41.94 |
| 07/01/2025 15:58 | 2 | 41.94 |
| 07/01/2025 15:58 | 12 | 41.94 |
| 07/01/2025 15:58 | 19 | 41.94 |
| 07/01/2025 15:58 | 49 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 2 | 41.945 |
| 07/01/2025 15:58 | 56 | 41.94 |
| 07/01/2025 15:58 | 8 | 41.945 |
| 07/01/2025 15:58 | 42 | 41.945 |
| 07/01/2025 15:58 | 158 | 41.945 |
| 07/01/2025 15:58 | 2 | 41.94 |
| 07/01/2025 15:58 | 70 | 41.94 |
| 07/01/2025 15:58 | 6 | 41.945 |
| 07/01/2025 15:58 | 94 | 41.945 |
| 07/01/2025 15:58 | 12 | 41.945 |
| 07/01/2025 15:58 | 12 | 41.94 |
| 07/01/2025 15:58 | 300 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.94 |
| 07/01/2025 15:58 | 2 | 41.94 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 1003 | 41.94 |
| 07/01/2025 15:58 | 609 | 41.94 |
| 07/01/2025 15:58 | 607 | 41.945 |
| 07/01/2025 15:58 | 58 | 41.945 |
| 07/01/2025 15:58 | 42 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 50 | 41.945 |
| 07/01/2025 15:58 | 50 | 41.945 |
| 07/01/2025 15:58 | 19 | 41.935 |
| 07/01/2025 15:58 | 158 | 41.95 |
| 07/01/2025 15:58 | 69 | 41.95 |
| 07/01/2025 15:58 | 20 | 41.95 |
| 07/01/2025 15:58 | 11 | 41.95 |
| 07/01/2025 15:58 | 693 | 41.95 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 7 | 41.95 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 200 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 64 | 41.95 |
| 07/01/2025 15:58 | 36 | 41.95 |
| 07/01/2025 15:58 | 128 | 41.95 |
| 07/01/2025 15:58 | 20 | 41.95 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 52 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 4 | 41.945 |
| 07/01/2025 15:58 | 16 | 41.95 |
| 07/01/2025 15:58 | 1 | 41.95 |
| 07/01/2025 15:58 | 83 | 41.95 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 2 | 41.9319 |
| 07/01/2025 15:58 | 37 | 41.9319 |
| 07/01/2025 15:58 | 1 | 41.95 |
| 07/01/2025 15:58 | 1 | 41.95 |
| 07/01/2025 15:58 | 4 | 41.95 |
| 07/01/2025 15:58 | 72 | 41.95 |
| 07/01/2025 15:58 | 4 | 41.95 |
| 07/01/2025 15:58 | 18 | 41.95 |
| 07/01/2025 15:58 | 50 | 41.95 |
| 07/01/2025 15:58 | 50 | 41.95 |
| 07/01/2025 15:58 | 28 | 41.9319 |
| 07/01/2025 15:58 | 100 | 41.95 |
| 07/01/2025 15:58 | 50 | 41.95 |
| 07/01/2025 15:58 | 2 | 41.945 |
| 07/01/2025 15:58 | 2 | 41.945 |
| 07/01/2025 15:58 | 2 | 41.945 |
| 07/01/2025 15:58 | 39 | 41.9493 |
| 07/01/2025 15:58 | 42 | 41.945 |
| 07/01/2025 15:58 | 7 | 41.945 |
| 07/01/2025 15:58 | 4 | 41.945 |
| 07/01/2025 15:58 | 20 | 41.9321 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 60 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 96 | 41.945 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 1 | 41.945 |
| 07/01/2025 15:58 | 50 | 41.945 |
| 07/01/2025 15:58 | 50 | 41.945 |
| 07/01/2025 15:58 | 4 | 41.945 |
| 07/01/2025 15:58 | 4 | 41.9315 |
| 07/01/2025 15:58 | 68 | 41.9323 |
| 07/01/2025 15:58 | 11 | 41.9475 |
| 07/01/2025 15:58 | 139 | 41.9309 |
| 07/01/2025 15:58 | 8 | 41.906481 |
| 07/01/2025 15:58 | 38 | 41.945 |
| 07/01/2025 15:58 | 97 | 41.945 |
| 07/01/2025 15:58 | 83 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 200 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 61 | 41.945 |
| 07/01/2025 15:58 | 100 | 41.945 |
| 07/01/2025 15:58 | 200 | 41.945 |
| 07/01/2025 15:58 | 38 | 41.945 |
| 07/01/2025 15:58 | 70 | 41.945 |
| 07/01/2025 15:58 | 115 | 41.945 |
| 07/01/2025 15:58 | 200 | 41.945 |
| 07/01/2025 15:58 | 94 | 41.945 |
| 07/01/2025 15:57 | 166 | 41.95 |
| 07/01/2025 15:57 | 34 | 41.95 |
| 07/01/2025 15:57 | 100 | 41.95 |
| 07/01/2025 15:57 | 12 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 3 | 41.9075 |
| 07/01/2025 15:57 | 3 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.94 |
| 07/01/2025 15:57 | 25 | 41.93 |
| 07/01/2025 15:57 | 34 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 4 | 41.945 |
| 07/01/2025 15:57 | 8 | 41.945 |
| 07/01/2025 15:57 | 8 | 41.94 |
| 07/01/2025 15:57 | 61 | 41.94 |
| 07/01/2025 15:57 | 39 | 41.94 |
| 07/01/2025 15:57 | 5 | 41.94 |
| 07/01/2025 15:57 | 65 | 41.94 |
| 07/01/2025 15:57 | 8 | 41.94 |
| 07/01/2025 15:57 | 10 | 41.94 |
| 07/01/2025 15:57 | 600 | 41.94 |
| 07/01/2025 15:57 | 40 | 41.94 |
| 07/01/2025 15:57 | 33 | 41.94 |
| 07/01/2025 15:57 | 2 | 41.9298 |
| 07/01/2025 15:57 | 83 | 41.94 |
| 07/01/2025 15:57 | 300 | 41.935 |
| 07/01/2025 15:57 | 16 | 41.935 |
| 07/01/2025 15:57 | 18 | 41.935 |
| 07/01/2025 15:57 | 132 | 41.935 |
| 07/01/2025 15:57 | 42 | 41.93 |
| 07/01/2025 15:57 | 26 | 41.93 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 40 | 41.93 |
| 07/01/2025 15:57 | 105 | 41.93 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 24 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 8 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 16 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 107 | 41.93 |
| 07/01/2025 15:57 | 40 | 41.93 |
| 07/01/2025 15:57 | 1342 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 24 | 41.93 |
| 07/01/2025 15:57 | 6 | 41.93 |
| 07/01/2025 15:57 | 6 | 41.93 |
| 07/01/2025 15:57 | 34 | 41.93 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 70 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 5 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 179 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 1285 | 41.93 |
| 07/01/2025 15:57 | 47 | 41.93 |
| 07/01/2025 15:57 | 2 | 41.93 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 43 | 41.93 |
| 07/01/2025 15:57 | 6 | 41.93 |
| 07/01/2025 15:57 | 400 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 400 | 41.93 |
| 07/01/2025 15:57 | 35 | 41.9297 |
| 07/01/2025 15:57 | 20 | 41.9266 |
| 07/01/2025 15:57 | 400 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 98 | 41.925 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 57 | 41.925 |
| 07/01/2025 15:57 | 8 | 41.925 |
| 07/01/2025 15:57 | 300 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 18 | 41.925 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 21 | 41.925 |
| 07/01/2025 15:57 | 200 | 41.925 |
| 07/01/2025 15:57 | 200 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 54 | 41.925 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 25 | 41.925 |
| 07/01/2025 15:57 | 8 | 41.925 |
| 07/01/2025 15:57 | 67 | 41.925 |
| 07/01/2025 15:57 | 200 | 41.925 |
| 07/01/2025 15:57 | 21 | 41.9251 |
| 07/01/2025 15:57 | 8 | 41.925 |
| 07/01/2025 15:57 | 200 | 41.925 |
| 07/01/2025 15:57 | 98 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 6 | 41.925 |
| 07/01/2025 15:57 | 4 | 41.9296 |
| 07/01/2025 15:57 | 152 | 41.9296 |
| 07/01/2025 15:57 | 400 | 41.925 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 10 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 4 | 41.925 |
| 07/01/2025 15:57 | 8 | 41.925 |
| 07/01/2025 15:57 | 60 | 41.925 |
| 07/01/2025 15:57 | 40 | 41.925 |
| 07/01/2025 15:57 | 60 | 41.925 |
| 07/01/2025 15:57 | 4 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.93 |
| 07/01/2025 15:57 | 24 | 41.9274 |
| 07/01/2025 15:57 | 8 | 41.925 |
| 07/01/2025 15:57 | 13 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 20 | 41.9249 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 64 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 35 | 41.9272 |
| 07/01/2025 15:57 | 45 | 41.93 |
| 07/01/2025 15:57 | 7 | 41.925 |
| 07/01/2025 15:57 | 6 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 1 | 41.925 |
| 07/01/2025 15:57 | 11 | 41.925 |
| 07/01/2025 15:57 | 36 | 41.925 |
| 07/01/2025 15:57 | 2 | 41.925 |
| 07/01/2025 15:57 | 25 | 41.92 |
| 07/01/2025 15:57 | 75 | 41.92 |
| 07/01/2025 15:57 | 93 | 41.92 |
| 07/01/2025 15:57 | 207 | 41.925 |
| 07/01/2025 15:57 | 32 | 41.925 |
| 07/01/2025 15:57 | 6 | 41.925 |
| 07/01/2025 15:57 | 4 | 41.9268 |
| 07/01/2025 15:57 | 2 | 41.9268 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 80 | 41.925 |
| 07/01/2025 15:57 | 100 | 41.925 |
| 07/01/2025 15:57 | 9 | 41.925 |
| 07/01/2025 15:57 | 11 | 41.925 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 22 | 41.9304 |
| 07/01/2025 15:57 | 2 | 41.93 |
| 07/01/2025 15:57 | 88 | 41.93 |
| 07/01/2025 15:57 | 400 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 89 | 41.93 |
| 07/01/2025 15:57 | 27 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 3 | 41.93 |
| 07/01/2025 15:57 | 5 | 41.93 |
| 07/01/2025 15:57 | 2 | 41.935 |
| 07/01/2025 15:57 | 6 | 41.935 |
| 07/01/2025 15:57 | 3 | 41.935 |
| 07/01/2025 15:57 | 21 | 41.9322 |
| 07/01/2025 15:57 | 20 | 41.935 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 11 | 41.93 |
| 07/01/2025 15:57 | 10 | 41.93 |
| 07/01/2025 15:57 | 90 | 41.93 |
| 07/01/2025 15:57 | 10 | 41.935 |
| 07/01/2025 15:57 | 310 | 41.93 |
| 07/01/2025 15:57 | 7 | 41.935 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 25 | 41.9357 |
| 07/01/2025 15:57 | 4 | 41.935 |
| 07/01/2025 15:57 | 94 | 41.935 |
| 07/01/2025 15:57 | 92 | 41.93 |
| 07/01/2025 15:57 | 10 | 41.935 |
| 07/01/2025 15:57 | 82 | 41.935 |
| 07/01/2025 15:57 | 100 | 41.935 |
| 07/01/2025 15:57 | 50 | 41.94 |
| 07/01/2025 15:57 | 9 | 41.935 |
| 07/01/2025 15:57 | 20 | 41.9302 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 50 | 41.93 |
| 07/01/2025 15:57 | 4 | 41.93 |
| 07/01/2025 15:57 | 1 | 41.935 |
| 07/01/2025 15:57 | 130 | 41.9242 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 4 | 41.93 |
| 07/01/2025 15:57 | 2 | 41.935 |
| 07/01/2025 15:57 | 70 | 41.93 |
| 07/01/2025 15:57 | 9 | 41.93 |
| 07/01/2025 15:57 | 18 | 41.93 |
| 07/01/2025 15:57 | 8 | 41.93 |
| 07/01/2025 15:57 | 3 | 41.93 |
| 07/01/2025 15:57 | 70 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 68 | 41.9241 |
| 07/01/2025 15:57 | 31 | 41.935 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 5 | 41.93 |
| 07/01/2025 15:57 | 4 | 41.93 |
| 07/01/2025 15:57 | 6 | 41.93 |
| 07/01/2025 15:57 | 9 | 41.935 |
| 07/01/2025 15:57 | 417 | 41.93 |
| 07/01/2025 15:57 | 6 | 41.935 |
| 07/01/2025 15:57 | 9 | 41.935 |
| 07/01/2025 15:57 | 137 | 41.94 |
| 07/01/2025 15:57 | 12 | 41.94 |
| 07/01/2025 15:57 | 12 | 41.94 |
| 07/01/2025 15:57 | 12 | 41.94 |
| 07/01/2025 15:57 | 4 | 41.94 |
| 07/01/2025 15:57 | 5 | 41.94 |
| 07/01/2025 15:57 | 7 | 41.94 |
| 07/01/2025 15:57 | 100 | 41.94 |
| 07/01/2025 15:57 | 100 | 41.94 |
| 07/01/2025 15:57 | 7 | 41.94 |
| 07/01/2025 15:57 | 4 | 41.94 |
| 07/01/2025 15:57 | 12 | 41.94 |
| 07/01/2025 15:57 | 116 | 41.94 |
| 07/01/2025 15:57 | 7 | 41.945 |
| 07/01/2025 15:57 | 5 | 41.94 |
| 07/01/2025 15:57 | 510 | 41.94 |
| 07/01/2025 15:57 | 198 | 41.94 |
| 07/01/2025 15:57 | 629 | 41.94 |
| 07/01/2025 15:57 | 8 | 41.945 |
| 07/01/2025 15:57 | 100 | 41.94 |
| 07/01/2025 15:57 | 42 | 41.94 |
| 07/01/2025 15:57 | 5 | 41.94 |
| 07/01/2025 15:57 | 100 | 41.94 |
| 07/01/2025 15:57 | 16 | 41.9013 |
| 07/01/2025 15:57 | 1 | 41.945 |
| 07/01/2025 15:57 | 7 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 93 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 50 | 41.945 |
| 07/01/2025 15:57 | 129 | 41.95 |
| 07/01/2025 15:57 | 12 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 34 | 41.95 |
| 07/01/2025 15:57 | 1 | 41.945 |
| 07/01/2025 15:57 | 23 | 41.945 |
| 07/01/2025 15:57 | 3 | 41.945 |
| 07/01/2025 15:57 | 46 | 41.945 |
| 07/01/2025 15:57 | 15 | 41.9293 |
| 07/01/2025 15:57 | 117 | 41.9193 |
| 07/01/2025 15:57 | 8 | 41.889658 |
| 07/01/2025 15:57 | 100 | 41.95 |
| 07/01/2025 15:57 | 10 | 41.95 |
| 07/01/2025 15:57 | 290 | 41.95 |
| 07/01/2025 15:57 | 3 | 41.95 |
| 07/01/2025 15:57 | 3 | 41.945 |
| 07/01/2025 15:57 | 2 | 41.945 |
| 07/01/2025 15:57 | 17 | 41.945 |
| 07/01/2025 15:57 | 20 | 41.945 |
| 07/01/2025 15:57 | 200 | 41.945 |
| 07/01/2025 15:57 | 200 | 41.945 |
| 07/01/2025 15:57 | 60 | 41.945 |
| 07/01/2025 15:57 | 200 | 41.945 |
| 07/01/2025 15:57 | 40 | 41.945 |
| 07/01/2025 15:57 | 200 | 41.945 |
| 07/01/2025 15:57 | 100 | 41.945 |
| 07/01/2025 15:57 | 1 | 41.945 |
| 07/01/2025 15:57 | 20 | 41.9411 |
| 07/01/2025 15:57 | 200 | 41.945 |
| 07/01/2025 15:57 | 82 | 41.945 |
| 07/01/2025 15:57 | 18 | 41.945 |
| 07/01/2025 15:57 | 4 | 41.945 |
| 07/01/2025 15:57 | 4 | 41.945 |
| 07/01/2025 15:57 | 8 | 41.945 |
| 07/01/2025 15:57 | 3 | 41.9216 |
| 07/01/2025 15:57 | 2 | 41.9248 |
| 07/01/2025 15:57 | 2 | 41.9279 |
| 07/01/2025 15:57 | 100 | 41.945 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 21 | 41.9316 |
| 07/01/2025 15:57 | 48 | 41.94 |
| 07/01/2025 15:57 | 444 | 41.94 |
| 07/01/2025 15:57 | 150 | 41.93 |
| 07/01/2025 15:57 | 46 | 41.94 |
| 07/01/2025 15:57 | 30 | 41.94 |
| 07/01/2025 15:57 | 1 | 41.94 |
| 07/01/2025 15:57 | 7 | 41.94 |
| 07/01/2025 15:57 | 9 | 41.94 |
| 07/01/2025 15:57 | 6 | 41.94 |
| 07/01/2025 15:57 | 69 | 41.94 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 25 | 41.928 |
| 07/01/2025 15:57 | 34 | 41.93 |
| 07/01/2025 15:57 | 12 | 41.93 |
| 07/01/2025 15:57 | 30 | 41.93 |
| 07/01/2025 15:57 | 4 | 41.93 |
| 07/01/2025 15:57 | 36 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 14 | 41.93 |
| 07/01/2025 15:57 | 100 | 41.93 |
| 07/01/2025 15:57 | 60 | 41.93 |
| 07/01/2025 15:57 | 40 | 41.93 |
| 07/01/2025 15:57 | 101 | 41.93 |
| 07/01/2025 15:57 | 951 | 41.93 |
| 07/01/2025 15:57 | 33 | 41.93 |
| 07/01/2025 15:57 | 400 | 41.93 |
| 07/01/2025 15:57 | 267 | 41.93 |
| 07/01/2025 15:57 | 10 | 41.93 |
| 07/01/2025 15:57 | 20 | 41.93 |
| 07/01/2025 15:57 | 70 | 41.93 |
| 07/01/2025 15:57 | 60 | 41.925 |
| 07/01/2025 15:57 | 60 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.925 |
| 07/01/2025 15:56 | 24 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.9272 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 5 | 41.9118 |
| 07/01/2025 15:56 | 2 | 41.9117 |
| 07/01/2025 15:56 | 16 | 41.9117 |
| 07/01/2025 15:56 | 2 | 41.9116 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 59 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 10 | 41.9275 |
| 07/01/2025 15:56 | 9 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 115 | 41.9115 |
| 07/01/2025 15:56 | 8 | 41.925 |
| 07/01/2025 15:56 | 94 | 41.925 |
| 07/01/2025 15:56 | 11 | 41.925 |
| 07/01/2025 15:56 | 9 | 41.925 |
| 07/01/2025 15:56 | 16 | 41.9113 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 5 | 41.925 |
| 07/01/2025 15:56 | 5 | 41.925 |
| 07/01/2025 15:56 | 71 | 41.8866 |
| 07/01/2025 15:56 | 50 | 41.8866 |
| 07/01/2025 15:56 | 3 | 41.925 |
| 07/01/2025 15:56 | 42 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 177 | 41.925 |
| 07/01/2025 15:56 | 10 | 41.925 |
| 07/01/2025 15:56 | 170 | 41.925 |
| 07/01/2025 15:56 | 14 | 41.92 |
| 07/01/2025 15:56 | 644 | 41.92 |
| 07/01/2025 15:56 | 5 | 41.92 |
| 07/01/2025 15:56 | 195 | 41.92 |
| 07/01/2025 15:56 | 622 | 41.92 |
| 07/01/2025 15:56 | 210 | 41.925 |
| 07/01/2025 15:56 | 5 | 41.92 |
| 07/01/2025 15:56 | 200 | 41.925 |
| 07/01/2025 15:56 | 55 | 41.8855 |
| 07/01/2025 15:56 | 3 | 41.9101 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 93 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.9101 |
| 07/01/2025 15:56 | 4 | 41.93 |
| 07/01/2025 15:56 | 2 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 2 | 41.93 |
| 07/01/2025 15:56 | 150 | 41.93 |
| 07/01/2025 15:56 | 11 | 41.93 |
| 07/01/2025 15:56 | 12 | 41.93 |
| 07/01/2025 15:56 | 9 | 41.93 |
| 07/01/2025 15:56 | 9 | 41.93 |
| 07/01/2025 15:56 | 6 | 41.93 |
| 07/01/2025 15:56 | 122 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 22 | 41.93 |
| 07/01/2025 15:56 | 9 | 41.94 |
| 07/01/2025 15:56 | 91 | 41.93 |
| 07/01/2025 15:56 | 721 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 116 | 41.93 |
| 07/01/2025 15:56 | 9 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 720 | 41.93 |
| 07/01/2025 15:56 | 30 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 55 | 41.9228 |
| 07/01/2025 15:56 | 2 | 41.945 |
| 07/01/2025 15:56 | 150 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 150 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 91 | 41.94 |
| 07/01/2025 15:56 | 11 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 3 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.945 |
| 07/01/2025 15:56 | 1 | 41.94 |
| 07/01/2025 15:56 | 200 | 41.94 |
| 07/01/2025 15:56 | 7 | 41.94 |
| 07/01/2025 15:56 | 391 | 41.94 |
| 07/01/2025 15:56 | 200 | 41.945 |
| 07/01/2025 15:56 | 5 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.945 |
| 07/01/2025 15:56 | 16 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 60 | 41.945 |
| 07/01/2025 15:56 | 3 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.945 |
| 07/01/2025 15:56 | 3 | 41.94 |
| 07/01/2025 15:56 | 3 | 41.94 |
| 07/01/2025 15:56 | 17 | 41.94 |
| 07/01/2025 15:56 | 38 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.945 |
| 07/01/2025 15:56 | 1 | 41.94 |
| 07/01/2025 15:56 | 34 | 41.94 |
| 07/01/2025 15:56 | 14 | 41.94 |
| 07/01/2025 15:56 | 83 | 41.94 |
| 07/01/2025 15:56 | 17 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.94 |
| 07/01/2025 15:56 | 46 | 41.93 |
| 07/01/2025 15:56 | 34 | 41.94 |
| 07/01/2025 15:56 | 419 | 41.94 |
| 07/01/2025 15:56 | 8 | 41.94 |
| 07/01/2025 15:56 | 36 | 41.94 |
| 07/01/2025 15:56 | 9 | 41.94 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 48 | 41.93 |
| 07/01/2025 15:56 | 6 | 41.93 |
| 07/01/2025 15:56 | 34 | 41.93 |
| 07/01/2025 15:56 | 48 | 41.93 |
| 07/01/2025 15:56 | 34 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 1 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 22 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 34 | 41.93 |
| 07/01/2025 15:56 | 95 | 41.93 |
| 07/01/2025 15:56 | 5 | 41.93 |
| 07/01/2025 15:56 | 179 | 41.93 |
| 07/01/2025 15:56 | 19 | 41.93 |
| 07/01/2025 15:56 | 1 | 41.93 |
| 07/01/2025 15:56 | 19 | 41.93 |
| 07/01/2025 15:56 | 15 | 41.93 |
| 07/01/2025 15:56 | 179 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 100 | 41.93 |
| 07/01/2025 15:56 | 57 | 41.93 |
| 07/01/2025 15:56 | 15 | 41.93 |
| 07/01/2025 15:56 | 14 | 41.93 |
| 07/01/2025 15:56 | 34 | 41.93 |
| 07/01/2025 15:56 | 89 | 41.93 |
| 07/01/2025 15:56 | 11 | 41.93 |
| 07/01/2025 15:56 | 200 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 300 | 41.93 |
| 07/01/2025 15:56 | 2 | 41.93 |
| 07/01/2025 15:56 | 10 | 41.93 |
| 07/01/2025 15:56 | 3371 | 41.93 |
| 07/01/2025 15:56 | 109 | 41.93 |
| 07/01/2025 15:56 | 6 | 41.93 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 23 | 41.9023 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 16 | 41.902 |
| 07/01/2025 15:56 | 112 | 41.9015 |
| 07/01/2025 15:56 | 165 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.8802 |
| 07/01/2025 15:56 | 1 | 41.9013 |
| 07/01/2025 15:56 | 4 | 41.9013 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 20 | 41.925 |
| 07/01/2025 15:56 | 5 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 41 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 17 | 41.925 |
| 07/01/2025 15:56 | 3 | 41.92 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 16 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 16 | 41.925 |
| 07/01/2025 15:56 | 17 | 41.92 |
| 07/01/2025 15:56 | 3 | 41.92 |
| 07/01/2025 15:56 | 53 | 41.92 |
| 07/01/2025 15:56 | 40 | 41.92 |
| 07/01/2025 15:56 | 89 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 199 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 15 | 41.92 |
| 07/01/2025 15:56 | 85 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 40 | 41.925 |
| 07/01/2025 15:56 | 14 | 41.925 |
| 07/01/2025 15:56 | 23 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.92 |
| 07/01/2025 15:56 | 47 | 41.92 |
| 07/01/2025 15:56 | 10 | 41.92 |
| 07/01/2025 15:56 | 109 | 41.92 |
| 07/01/2025 15:56 | 2 | 41.92 |
| 07/01/2025 15:56 | 109 | 41.92 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 53 | 41.925 |
| 07/01/2025 15:56 | 53 | 41.925 |
| 07/01/2025 15:56 | 534 | 41.92 |
| 07/01/2025 15:56 | 53 | 41.925 |
| 07/01/2025 15:56 | 99 | 41.92 |
| 07/01/2025 15:56 | 501 | 41.925 |
| 07/01/2025 15:56 | 187 | 41.925 |
| 07/01/2025 15:56 | 29 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 29 | 41.925 |
| 07/01/2025 15:56 | 41 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 123 | 41.925 |
| 07/01/2025 15:56 | 10 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.8758 |
| 07/01/2025 15:56 | 99 | 41.921 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 95 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.8959 |
| 07/01/2025 15:56 | 26 | 41.8756 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 24 | 41.925 |
| 07/01/2025 15:56 | 137 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 2 | 41.925 |
| 07/01/2025 15:56 | 28 | 41.8956 |
| 07/01/2025 15:56 | 22 | 41.8956 |
| 07/01/2025 15:56 | 3 | 41.8956 |
| 07/01/2025 15:56 | 150 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 31 | 41.925 |
| 07/01/2025 15:56 | 91 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 103 | 41.925 |
| 07/01/2025 15:56 | 47 | 41.925 |
| 07/01/2025 15:56 | 50 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 14 | 41.925 |
| 07/01/2025 15:56 | 15 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 14 | 41.92 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 15 | 41.92 |
| 07/01/2025 15:56 | 15 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 34 | 41.92 |
| 07/01/2025 15:56 | 66 | 41.92 |
| 07/01/2025 15:56 | 67 | 41.92 |
| 07/01/2025 15:56 | 3 | 41.92 |
| 07/01/2025 15:56 | 3 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 70 | 41.92 |
| 07/01/2025 15:56 | 30 | 41.925 |
| 07/01/2025 15:56 | 600 | 41.92 |
| 07/01/2025 15:56 | 200 | 41.925 |
| 07/01/2025 15:56 | 103 | 41.92 |
| 07/01/2025 15:56 | 170 | 41.925 |
| 07/01/2025 15:56 | 183 | 41.92 |
| 07/01/2025 15:56 | 203 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.8717 |
| 07/01/2025 15:56 | 99 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 4 | 41.925 |
| 07/01/2025 15:56 | 80 | 41.8716 |
| 07/01/2025 15:56 | 12 | 41.902314 |
| 07/01/2025 15:56 | 20 | 41.8921 |
| 07/01/2025 15:56 | 111 | 41.8921 |
| 07/01/2025 15:56 | 100 | 41.92 |
| 07/01/2025 15:56 | 4 | 41.866515 |
| 07/01/2025 15:56 | 14 | 41.925 |
| 07/01/2025 15:56 | 24 | 41.8715 |
| 07/01/2025 15:56 | 7 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 39 | 41.925 |
| 07/01/2025 15:56 | 2 | 41.8913 |
| 07/01/2025 15:56 | 58 | 41.8913 |
| 07/01/2025 15:56 | 5 | 41.925 |
| 07/01/2025 15:56 | 99 | 41.925 |
| 07/01/2025 15:56 | 12 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 12 | 41.925 |
| 07/01/2025 15:56 | 88 | 41.925 |
| 07/01/2025 15:56 | 37 | 41.925 |
| 07/01/2025 15:56 | 63 | 41.925 |
| 07/01/2025 15:56 | 20 | 41.9254 |
| 07/01/2025 15:56 | 200 | 41.925 |
| 07/01/2025 15:56 | 8 | 41.925 |
| 07/01/2025 15:56 | 92 | 41.925 |
| 07/01/2025 15:56 | 22 | 41.925 |
| 07/01/2025 15:56 | 100 | 41.925 |
| 07/01/2025 15:56 | 1 | 41.925 |
| 07/01/2025 15:56 | 38 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 4 | 41.8898 |
| 07/01/2025 15:55 | 25 | 41.9225 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 25 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 88 | 41.925 |
| 07/01/2025 15:55 | 2 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 88 | 41.925 |
| 07/01/2025 15:55 | 63 | 41.925 |
| 07/01/2025 15:55 | 162 | 41.925 |
| 07/01/2025 15:55 | 5 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 100 | 41.93 |
| 07/01/2025 15:55 | 27 | 41.9267 |
| 07/01/2025 15:55 | 700 | 41.93 |
| 07/01/2025 15:55 | 12 | 41.9225 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 16 | 41.925 |
| 07/01/2025 15:55 | 12 | 41.925 |
| 07/01/2025 15:55 | 100 | 41.925 |
| 07/01/2025 15:55 | 4 | 41.925 |
| 07/01/2025 15:55 | 4 | 41.925 |
| 07/01/2025 15:55 | 2 | 41.925 |
| 07/01/2025 15:55 | 2 | 41.925 |
| 07/01/2025 15:55 | 19 | 41.8843 |
| 07/01/2025 15:55 | 4 | 41.925 |
| 07/01/2025 15:55 | 16 | 41.925 |
| 07/01/2025 15:55 | 27 | 41.9151 |
| 07/01/2025 15:55 | 193 | 41.92 |
| 07/01/2025 15:55 | 215 | 41.925 |
| 07/01/2025 15:55 | 19 | 41.92 |
| 07/01/2025 15:55 | 8 | 41.92 |
| 07/01/2025 15:55 | 5 | 41.92 |
| 07/01/2025 15:55 | 1 | 41.92 |
| 07/01/2025 15:55 | 13 | 41.92 |
| 07/01/2025 15:55 | 600 | 41.92 |
| 07/01/2025 15:55 | 37 | 41.92 |
| 07/01/2025 15:55 | 21 | 41.92 |
| 07/01/2025 15:55 | 22 | 41.915 |
| 07/01/2025 15:55 | 46 | 41.915 |
| 07/01/2025 15:55 | 4 | 41.8808 |
| 07/01/2025 15:55 | 1 | 41.8808 |
| 07/01/2025 15:55 | 128 | 41.8808 |
| 07/01/2025 15:55 | 4 | 41.915 |