Basilea Pharmaceu N
BSLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:54:34
Geld
Volumen 		Brief
27.08.2025 - 17:19:48
Brief
Volumen
46.75
+0.20 ( +0.43% )
47.00
2
46.65
3
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 2 46.60
08/27/2025 17:19 34 46.60
08/27/2025 17:18 87 46.60
08/27/2025 17:18 1 46.55
08/27/2025 17:15 8 46.55
08/27/2025 17:15 42 46.55
08/27/2025 17:14 1000 46.50
08/27/2025 17:14 43 46.45
08/27/2025 17:11 26 46.50
08/27/2025 17:11 13 46.50
08/27/2025 17:11 47 46.50
08/27/2025 17:11 34 46.50
08/27/2025 17:11 22 46.50
08/27/2025 17:11 4 46.50
08/27/2025 17:11 116 46.50
08/27/2025 17:11 100 46.50
08/27/2025 17:11 11 46.45
08/27/2025 17:01 44 46.40
08/27/2025 17:01 16 46.40
08/27/2025 17:01 62 46.40
08/27/2025 17:01 9 46.40
08/27/2025 17:00 39 46.35
08/27/2025 16:55 26 46.40
08/27/2025 16:54 22 46.45
08/27/2025 16:52 51 46.45
08/27/2025 16:52 10 46.45
08/27/2025 16:52 1 46.45
08/27/2025 16:52 14 46.45
08/27/2025 16:52 7 46.40
08/27/2025 16:52 27 46.40
08/27/2025 16:45 15 46.45
08/27/2025 16:45 29 46.45
08/27/2025 16:45 15 46.45
08/27/2025 16:45 11 46.45
08/27/2025 16:37 13 46.35
08/27/2025 16:37 4 46.40
08/27/2025 16:37 1 46.40
08/27/2025 16:37 1 46.40
08/27/2025 16:37 4 46.40
08/27/2025 16:37 10 46.40
08/27/2025 16:37 5 46.40
08/27/2025 16:37 10 46.40
08/27/2025 16:37 16 46.40
08/27/2025 16:37 8 46.40
08/27/2025 16:37 21 46.40
08/27/2025 16:37 81 46.40
08/27/2025 16:37 64 46.40
08/27/2025 16:37 81 46.40
08/27/2025 16:30 5 46.45
08/27/2025 16:30 100 46.45
08/27/2025 16:30 18 46.45
08/27/2025 16:30 77 46.45