Basilea Pharmaceu N
BSLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:05:51
Geld
16.06.2026 - 13:06:08
Geld
Volumen 		Brief
16.06.2026 - 13:08:09
Brief
Volumen
49.30
-0.50 ( -1.00% )
49.30
117
49.50
258
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:05 26 49.30
06/16/2026 13:04 58 49.30
06/16/2026 13:03 63 49.25
06/16/2026 13:03 131 49.35
06/16/2026 13:03 24 49.35
06/16/2026 13:03 66 49.35
06/16/2026 13:03 5 49.35
06/16/2026 13:03 22 49.10
06/16/2026 13:03 56 49.10
06/16/2026 13:03 16 49.10
06/16/2026 13:03 56 49.10
06/16/2026 13:03 51 49.10
06/16/2026 13:03 16 49.25
06/16/2026 13:03 72 49.05
06/16/2026 13:03 9 49.20
06/16/2026 13:03 66 49.25
06/16/2026 13:03 3 49.25
06/16/2026 13:03 66 49.25
06/16/2026 13:03 66 49.30
06/16/2026 13:03 80 49.30
06/16/2026 13:03 11 49.15
06/16/2026 13:03 10 49.20
06/16/2026 13:03 17 49.25
06/16/2026 13:03 16 49.25
06/16/2026 13:03 16 49.30
06/16/2026 13:03 10 49.10
06/16/2026 13:03 34 49.15
06/16/2026 13:03 400 49.20
06/16/2026 13:03 200 49.20
06/16/2026 13:03 34 49.30
06/16/2026 13:03 100 49.30
06/16/2026 12:58 33 49.45
06/16/2026 12:58 91 49.45
06/16/2026 12:58 80 49.40
06/16/2026 12:58 45 49.40
06/16/2026 12:53 16 49.35
06/16/2026 12:53 45 49.35
06/16/2026 12:50 45 49.35
06/16/2026 12:50 16 49.35
06/16/2026 12:50 120 49.35
06/16/2026 12:50 12 49.35
06/16/2026 12:47 3 49.40
06/16/2026 12:47 66 49.40
06/16/2026 12:47 23 49.40
06/16/2026 11:21 84 49.40
06/16/2026 11:21 79 49.60
06/16/2026 11:21 66 49.60
06/16/2026 11:20 93 49.40
06/16/2026 11:20 5 49.45
06/16/2026 11:20 1 49.45
06/16/2026 11:20 93 49.45
06/16/2026 11:15 15 49.50
06/16/2026 11:15 100 49.50
06/16/2026 11:15 20 49.50
06/16/2026 11:15 1 49.50
06/16/2026 11:12 2 49.50
06/16/2026 11:12 11 49.50
06/16/2026 11:12 19 49.50
06/16/2026 10:12 10 49.75
06/16/2026 10:12 45 49.60
06/16/2026 10:12 102 49.60
06/16/2026 10:12 1 49.60
06/16/2026 10:12 93 49.60
06/16/2026 10:12 200 49.60
06/16/2026 10:02 3 49.55
06/16/2026 10:02 139 49.55
06/16/2026 10:02 100 49.55
06/16/2026 10:02 58 49.55
06/16/2026 10:02 58 49.55
06/16/2026 10:02 58 49.55
06/16/2026 09:56 31 49.50
06/16/2026 09:56 96 49.50
06/16/2026 09:56 18 49.50
06/16/2026 09:56 5 49.50
06/16/2026 09:56 2 49.50
06/16/2026 09:50 200 49.40
06/16/2026 09:50 29 49.45
06/16/2026 09:50 92 49.45
06/16/2026 09:50 11 49.45
06/16/2026 09:47 12 49.30
06/16/2026 09:43 2 49.10
06/16/2026 09:43 25 49.15
06/16/2026 09:43 61 49.15
06/16/2026 09:43 102 49.30
06/16/2026 09:43 80 49.10
06/16/2026 09:43 82 49.30
06/16/2026 09:43 58 49.25
06/16/2026 09:43 8 49.05
06/16/2026 09:34 24 49.20
06/16/2026 09:34 59 49.20
06/16/2026 09:34 50 49.20
06/16/2026 09:28 2 49.20
06/16/2026 09:23 89 49.20
06/16/2026 09:23 11 49.25
06/16/2026 09:23 14 49.25
06/16/2026 09:23 65 49.25
06/16/2026 09:23 100 49.35
06/16/2026 09:23 137 49.40
06/16/2026 09:23 1 49.50
06/16/2026 09:23 200 49.60
06/16/2026 09:05 31 49.60
06/16/2026 09:05 37 49.60
06/16/2026 09:05 14 49.60
06/16/2026 09:05 13 49.60
06/16/2026 09:05 12 49.75
06/16/2026 09:05 66 49.75
06/16/2026 09:05 14 49.60
06/16/2026 09:05 66 49.60
06/16/2026 09:04 66 49.70
06/16/2026 09:04 12 49.60
06/16/2026 09:04 188 49.60
06/16/2026 09:04 28 49.65
06/16/2026 09:04 28 49.65
06/16/2026 09:04 200 49.80
06/16/2026 09:04 92 49.85
06/16/2026 09:00 3 50.20
06/16/2026 09:00 1 50.20
06/16/2026 09:00 1 50.20
06/16/2026 09:00 1 50.20
06/16/2026 09:00 2 50.20
06/16/2026 09:00 3 50.20
06/16/2026 09:00 6 50.20
06/16/2026 09:00 1 50.20
06/16/2026 09:00 6 50.20
06/16/2026 09:00 5 50.20