Basilea Pharmaceu N
BSLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:58
Geld
Volumen 		Brief
04.04.2025 - 17:19:18
Brief
Volumen
40.15
-2.55 ( -5.97% )
40.15
1
40.30
407
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:15 12 40.25
04/04/2025 17:15 117 40.25
04/04/2025 17:15 184 40.20
04/04/2025 17:13 180 40.25
04/04/2025 17:13 64 40.25
04/04/2025 17:13 47 40.25
04/04/2025 17:12 199 40.20
04/04/2025 17:12 62 40.20
04/04/2025 17:12 89 40.20
04/04/2025 17:12 14 40.20
04/04/2025 17:12 166 40.20
04/04/2025 17:12 49 40.20
04/04/2025 17:12 48 40.20
04/04/2025 17:11 11 40.15
04/04/2025 17:11 191 40.15
04/04/2025 17:10 107 40.20
04/04/2025 17:10 107 40.20
04/04/2025 17:10 33 40.20
04/04/2025 17:10 100 40.20
04/04/2025 17:09 38 40.00
04/04/2025 17:09 55 40.00
04/04/2025 17:09 51 40.00
04/04/2025 17:09 118 40.05
04/04/2025 17:09 55 40.05
04/04/2025 17:09 56 40.05
04/04/2025 17:09 11 40.10
04/04/2025 17:09 54 40.10
04/04/2025 17:09 54 40.10
04/04/2025 17:09 4 40.15
04/04/2025 17:09 4 40.15
04/04/2025 17:07 188 40.20
04/04/2025 17:07 11 40.20
04/04/2025 17:05 175 40.25
04/04/2025 17:04 204 40.30
04/04/2025 17:04 49 40.35
04/04/2025 17:04 150 40.40
04/04/2025 17:04 150 40.40
04/04/2025 17:04 150 40.40
04/04/2025 17:04 112 40.35
04/04/2025 17:04 3 40.35
04/04/2025 17:04 101 40.35
04/04/2025 17:03 118 40.20
04/04/2025 17:03 30 40.05
04/04/2025 17:03 49 40.10
04/04/2025 17:03 56 40.10
04/04/2025 17:02 99 40.10
04/04/2025 17:02 95 40.10
04/04/2025 17:02 101 40.10
04/04/2025 17:01 50 40.10
04/04/2025 17:01 74 40.10
04/04/2025 17:01 65 40.10
04/04/2025 17:01 63 40.10
04/04/2025 17:01 46 40.05
04/04/2025 17:01 90 40.05
04/04/2025 17:01 91 40.00
04/04/2025 17:01 27 40.00
04/04/2025 17:01 150 40.00
04/04/2025 17:00 50 40.00
04/04/2025 17:00 90 40.00
04/04/2025 17:00 6 40.00
04/04/2025 17:00 8 40.00
04/04/2025 17:00 1 39.95
04/04/2025 16:58 7 39.90
04/04/2025 16:55 2 39.85
04/04/2025 16:55 82 39.85
04/04/2025 16:55 113 39.85
04/04/2025 16:53 45 39.90
04/04/2025 16:53 61 39.90
04/04/2025 16:52 54 39.85
04/04/2025 16:52 49 39.85
04/04/2025 16:52 56 39.85
04/04/2025 16:52 36 39.85
04/04/2025 16:52 112 39.80
04/04/2025 16:52 81 39.80
04/04/2025 16:51 47 39.75
04/04/2025 16:49 89 39.80
04/04/2025 16:49 90 39.80
04/04/2025 16:49 50 39.80
04/04/2025 16:49 150 39.80
04/04/2025 16:49 250 39.85
04/04/2025 16:49 250 39.85
04/04/2025 16:49 43 39.85
04/04/2025 16:49 250 39.85
04/04/2025 16:49 44 39.85
04/04/2025 16:49 69 39.85
04/04/2025 16:49 100 39.85
04/04/2025 16:49 37 39.85
04/04/2025 16:49 72 39.85
04/04/2025 16:49 28 39.85
04/04/2025 16:49 150 39.85
04/04/2025 16:49 250 39.85
04/04/2025 16:49 250 39.85
04/04/2025 16:49 213 39.85
04/04/2025 16:49 37 39.85
04/04/2025 16:49 250 39.85
04/04/2025 16:49 200 39.85
04/04/2025 16:46 47 39.90
04/04/2025 16:46 55 39.90
04/04/2025 16:46 63 40.00
04/04/2025 16:46 80 40.00
04/04/2025 16:46 6 40.00
04/04/2025 16:46 56 40.00
04/04/2025 16:46 232 40.00
04/04/2025 16:46 8 39.95
04/04/2025 16:46 59 39.95
04/04/2025 16:46 49 39.95
04/04/2025 16:46 57 39.95
04/04/2025 16:45 89 40.00
04/04/2025 16:44 86 40.05
04/04/2025 16:44 48 40.05
04/04/2025 16:44 50 40.10
04/04/2025 16:44 12 40.15
04/04/2025 16:43 153 40.10
04/04/2025 16:43 115 40.10
04/04/2025 16:43 52 40.10
04/04/2025 16:43 79 40.10
04/04/2025 16:42 57 40.05
04/04/2025 16:42 85 40.05
04/04/2025 16:39 69 40.00
04/04/2025 16:39 91 40.00
04/04/2025 16:39 15 40.00
04/04/2025 16:39 64 40.00
04/04/2025 16:39 93 39.95
04/04/2025 16:39 12 39.95
04/04/2025 16:39 40 39.95
04/04/2025 16:39 49 39.95
04/04/2025 16:39 33 39.95
04/04/2025 16:39 51 39.95
04/04/2025 16:39 129 39.95
04/04/2025 16:39 6 39.95
04/04/2025 16:39 50 39.85
04/04/2025 16:37 79 39.90
04/04/2025 16:37 289 39.90
04/04/2025 16:37 128 39.90
04/04/2025 16:36 83 39.90
04/04/2025 16:36 47 39.95
04/04/2025 16:36 19 39.95
04/04/2025 16:36 31 39.95
04/04/2025 16:36 99 39.95
04/04/2025 16:36 10 39.95
04/04/2025 16:36 69 39.95
04/04/2025 16:36 82 39.95
04/04/2025 16:32 163 40.20
04/04/2025 16:32 163 40.20