Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:18:35
|
Geld Volumen |
Brief
22.10.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.40
-0.60
(
-1.33% )
|
44.30
|
267 |
44.45
|
188 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:18 | 6 | 44.35 |
| 10/22/2024 17:18 | 5 | 44.35 |
| 10/22/2024 17:18 | 13 | 44.35 |
| 10/22/2024 17:18 | 16 | 44.35 |
| 10/22/2024 17:16 | 8 | 44.35 |
| 10/22/2024 17:16 | 33 | 44.35 |
| 10/22/2024 17:14 | 4 | 44.35 |
| 10/22/2024 17:14 | 33 | 44.35 |
| 10/22/2024 17:10 | 2 | 44.40 |
| 10/22/2024 17:10 | 28 | 44.40 |
| 10/22/2024 17:05 | 1 | 44.40 |
| 10/22/2024 17:03 | 24 | 44.40 |
| 10/22/2024 17:03 | 35 | 44.40 |
| 10/22/2024 17:03 | 24 | 44.40 |
| 10/22/2024 17:03 | 38 | 44.40 |
| 10/22/2024 16:56 | 131 | 44.40 |
| 10/22/2024 16:54 | 33 | 44.45 |
| 10/22/2024 16:53 | 27 | 44.45 |
| 10/22/2024 16:46 | 172 | 44.40 |
| 10/22/2024 16:33 | 59 | 44.40 |
| 10/22/2024 16:33 | 40 | 44.40 |
| 10/22/2024 16:33 | 37 | 44.40 |
| 10/22/2024 16:33 | 38 | 44.45 |
| 10/22/2024 16:33 | 1 | 44.45 |
| 10/22/2024 16:33 | 9 | 44.45 |
| 10/22/2024 16:33 | 33 | 44.45 |
| 10/22/2024 16:30 | 24 | 44.50 |