Basilea Pharmaceu N
BSLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
51.90
-0.30 ( -0.57% )
51.60
200
52.20
200
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 70 51.90
07/31/2026 17:30 6 51.90
07/31/2026 17:30 33 51.90
07/31/2026 17:30 146 51.90
07/31/2026 17:30 211 51.90
07/31/2026 17:30 90 51.90
07/31/2026 17:30 28 51.90
07/31/2026 17:30 8 51.90
07/31/2026 17:30 98 51.90
07/31/2026 17:30 24 51.90
07/31/2026 17:30 46 51.90
07/31/2026 17:30 51 51.90
07/31/2026 17:30 117 51.90
07/31/2026 17:30 2 51.90
07/31/2026 17:30 39 51.90
07/31/2026 17:30 536 51.90
07/31/2026 17:30 49 51.90
07/31/2026 17:30 70 51.90
07/31/2026 17:30 214 51.90
07/31/2026 17:30 95 51.90
07/31/2026 17:30 6 51.90
07/31/2026 17:30 143 51.90
07/31/2026 17:30 81 51.90
07/31/2026 17:30 137 51.90
07/31/2026 17:30 110 51.90
07/31/2026 17:30 184 51.90
07/31/2026 17:30 74 51.90
07/31/2026 17:30 335 51.90
07/31/2026 17:30 49 51.90
07/31/2026 17:30 23 51.90
07/31/2026 17:30 21 51.90
07/31/2026 17:30 15 51.90
07/31/2026 17:30 37 51.90
07/31/2026 17:30 44 51.90
07/31/2026 17:30 81 51.90
07/31/2026 17:30 27 51.90
07/31/2026 17:30 108 51.90
07/31/2026 17:30 10 51.90
07/31/2026 17:30 88 51.90
07/31/2026 17:30 48 51.90
07/31/2026 17:30 46 51.90
07/31/2026 17:30 216 51.90
07/31/2026 17:30 41 51.90
07/31/2026 17:30 525 51.90
07/31/2026 17:30 4 51.90
07/31/2026 17:30 242 51.90
07/31/2026 17:30 58 51.90
07/31/2026 17:30 83 51.90
07/31/2026 17:30 2 51.90
07/31/2026 17:30 10 51.90
07/31/2026 17:30 34 51.90
07/31/2026 17:30 2 51.90
07/31/2026 17:30 6 51.90
07/31/2026 17:30 48 51.90
07/31/2026 17:30 138 51.90
07/31/2026 17:30 78 51.90
07/31/2026 17:30 37 51.90
07/31/2026 17:30 3 51.90
07/31/2026 17:30 2 51.90
07/31/2026 17:30 60 51.90
07/31/2026 17:30 220 51.90
07/31/2026 17:30 25 51.90
07/31/2026 17:30 36 51.90
07/31/2026 17:30 112 51.90
07/31/2026 17:30 63 51.90
07/31/2026 17:30 7 51.90
07/31/2026 17:30 1 51.90
07/31/2026 17:30 204 51.90
07/31/2026 17:30 780 51.90
07/31/2026 17:30 548 51.90
07/31/2026 17:19 2 51.90
07/31/2026 17:19 2 51.90
07/31/2026 17:19 3 51.90
07/31/2026 17:16 3 51.90
07/31/2026 17:16 1 51.90
07/31/2026 17:16 19 51.90
07/31/2026 17:16 19 51.90
07/31/2026 17:15 32 51.90
07/31/2026 17:12 34 52.00
07/31/2026 17:12 53 52.00
07/31/2026 17:12 27 52.00
07/31/2026 17:12 1 51.90
07/31/2026 17:12 11 51.90
07/31/2026 17:12 54 51.90
07/31/2026 17:12 7 51.90
07/31/2026 17:12 3 51.90
07/31/2026 17:12 52 51.90
07/31/2026 17:06 8 52.00
07/31/2026 17:06 24 52.00
07/31/2026 17:06 5 52.00
07/31/2026 17:06 55 52.00
07/31/2026 17:06 62 52.00
07/31/2026 16:58 8 51.90
07/31/2026 16:53 39 51.80
07/31/2026 16:53 9 51.80
07/31/2026 16:46 8 51.90
07/31/2026 16:45 8 51.90
07/31/2026 16:38 8 51.90
07/31/2026 16:35 13 51.90
07/31/2026 16:35 35 51.90
07/31/2026 16:35 59 51.90
07/31/2026 16:25 4 51.80
07/31/2026 16:25 12 51.80
07/31/2026 16:25 17 51.80
07/31/2026 16:25 52 51.80
07/31/2026 16:19 1 51.60
07/31/2026 16:19 10 51.70
07/31/2026 16:19 24 51.70
07/31/2026 16:14 7 51.70
07/31/2026 16:14 2 51.70
07/31/2026 16:14 3 51.70
07/31/2026 16:14 24 51.70
07/31/2026 16:14 34 51.70
07/31/2026 16:14 16 51.70
07/31/2026 16:14 10 51.70
07/31/2026 16:14 1 51.70
07/31/2026 16:05 80 51.70
07/31/2026 16:05 30 51.70
07/31/2026 16:05 20 51.70
07/31/2026 16:05 31 51.70
07/31/2026 16:05 26 51.70
07/31/2026 16:05 16 51.70
07/31/2026 16:05 8 51.70
07/31/2026 16:05 24 51.70
07/31/2026 16:05 117 51.70
07/31/2026 16:05 1 51.70
07/31/2026 16:04 24 51.60
07/31/2026 16:04 52 51.60
07/31/2026 16:04 22 51.60
07/31/2026 16:04 128 51.50
07/31/2026 16:04 400 51.50
07/31/2026 16:04 47 51.50
07/31/2026 16:04 3 51.50
07/31/2026 16:04 35 51.60
07/31/2026 16:04 16 51.60
07/31/2026 16:04 200 51.60
07/31/2026 16:04 45 51.70
07/31/2026 16:04 53 51.70
07/31/2026 16:04 100 51.70
07/31/2026 15:50 8 51.70
07/31/2026 15:50 15 51.70
07/31/2026 15:50 7 51.80
07/31/2026 15:50 2000 51.80
07/31/2026 15:50 200 51.80
07/31/2026 15:50 1 51.90
07/31/2026 15:50 20 51.90
07/31/2026 15:50 52 51.90
07/31/2026 15:50 63 51.90
07/31/2026 15:50 1 51.90
07/31/2026 15:30 1 52.00
07/31/2026 15:30 118 52.00
07/31/2026 15:30 85 52.00
07/31/2026 15:30 7 52.00
07/31/2026 15:30 55 52.00
07/31/2026 15:30 243 52.00
07/31/2026 15:30 118 52.00
07/31/2026 15:27 1 52.30
07/31/2026 15:20 44 52.20
07/31/2026 15:19 8 52.20
07/31/2026 15:19 71 52.20
07/31/2026 15:19 16 52.20
07/31/2026 15:04 1 52.20
07/31/2026 14:49 1 52.40
07/31/2026 14:36 1 52.20
07/31/2026 14:19 1 52.40
07/31/2026 14:00 21 52.20
07/31/2026 14:00 62 52.20
07/31/2026 13:58 28 52.30
07/31/2026 13:58 38 52.30
07/31/2026 13:58 45 52.30
07/31/2026 13:57 200 52.40
07/31/2026 13:57 52 52.40
07/31/2026 13:57 3 52.40
07/31/2026 13:57 100 52.40
07/31/2026 13:57 24 52.30
07/31/2026 13:57 4 52.30
07/31/2026 13:57 42 52.30
07/31/2026 13:57 99 52.30
07/31/2026 13:57 62 52.20
07/31/2026 13:57 584 52.00
07/31/2026 13:57 160 52.00
07/31/2026 13:57 174 52.00
07/31/2026 13:57 82 52.10
07/31/2026 13:53 1 52.10
07/31/2026 13:53 17 52.10
07/31/2026 13:34 1 52.30
07/31/2026 13:21 51 52.10
07/31/2026 13:21 100 52.10
07/31/2026 13:21 18 52.20
07/31/2026 13:21 8 52.20
07/31/2026 13:21 7 52.20
07/31/2026 13:21 81 52.20
07/31/2026 13:21 119 52.20
07/31/2026 13:19 200 52.30
07/31/2026 13:19 43 52.30
07/31/2026 13:19 1 52.30
07/31/2026 13:06 1 52.50
07/31/2026 12:53 10 52.30
07/31/2026 12:53 7 52.30
07/31/2026 11:25 9 52.40
07/31/2026 11:25 9 52.40
07/31/2026 11:19 3 52.50
07/31/2026 11:19 40 52.50
07/31/2026 11:19 1 52.50
07/31/2026 11:19 32 52.50
07/31/2026 11:19 30 52.50
07/31/2026 11:15 24 52.50
07/31/2026 11:15 52 52.50
07/31/2026 11:12 50 52.40
07/31/2026 11:12 24 52.40
07/31/2026 11:12 40 52.40
07/31/2026 11:12 184 52.40
07/31/2026 11:12 15 52.40
07/31/2026 10:45 24 52.30
07/31/2026 10:45 62 52.30
07/31/2026 10:45 100 52.20
07/31/2026 10:45 53 52.20
07/31/2026 10:45 112 52.20
07/31/2026 10:45 11 52.20
07/31/2026 10:32 1 52.40
07/31/2026 10:32 3 52.40
07/31/2026 10:29 11 52.40
07/31/2026 10:28 77 52.20
07/31/2026 10:20 3 52.30
07/31/2026 10:13 1 52.20
07/31/2026 10:13 54 52.20
07/31/2026 10:13 8 52.20
07/31/2026 10:13 174 52.20
07/31/2026 10:13 26 52.20
07/31/2026 10:00 26 52.40
07/31/2026 09:49 8 52.20
07/31/2026 09:49 129 52.20
07/31/2026 09:49 39 52.20
07/31/2026 09:49 18 52.30
07/31/2026 09:49 51 52.30
07/31/2026 09:49 229 52.30
07/31/2026 09:49 200 52.40
07/31/2026 09:49 1 52.40
07/31/2026 09:40 10 52.70
07/31/2026 09:35 30 52.40
07/31/2026 09:28 31 52.60
07/31/2026 09:22 32 52.20
07/31/2026 09:18 28 52.40
07/31/2026 09:18 30 52.30
07/31/2026 09:18 200 52.40
07/31/2026 09:12 36 52.50
07/31/2026 09:12 30 52.50
07/31/2026 09:08 106 52.70
07/31/2026 09:08 14 52.70
07/31/2026 09:08 125 52.70
07/31/2026 09:08 20 52.70
07/31/2026 09:08 100 52.70
07/31/2026 09:02 200 52.80
07/31/2026 09:02 1 52.60
07/31/2026 09:02 3 52.60
07/31/2026 09:01 196 52.60
07/31/2026 09:01 200 52.40
07/31/2026 09:01 1 52.40
07/31/2026 09:01 19 52.40
07/31/2026 09:01 120 52.30
07/31/2026 09:01 2 52.30
07/31/2026 09:01 10 52.30
07/31/2026 09:01 2 52.00
07/31/2026 09:01 1 52.00