Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:47:44
|
Geld
21.05.2025 -
14:50:44
|
Geld Volumen |
Brief
21.05.2025 -
14:47:44
|
Brief Volumen |
|---|---|---|---|---|
|
44.95
+0.20
(
+0.45% )
|
44.90
|
288 |
45.00
|
821 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:45 | 81 | 44.90 |
| 05/21/2025 14:45 | 19 | 44.90 |
| 05/21/2025 14:45 | 13 | 44.85 |
| 05/21/2025 14:45 | 485 | 44.85 |
| 05/21/2025 14:44 | 12 | 44.80 |
| 05/21/2025 14:44 | 79 | 44.75 |
| 05/21/2025 14:44 | 2 | 44.75 |
| 05/21/2025 14:44 | 10 | 44.75 |
| 05/21/2025 14:44 | 13 | 44.75 |
| 05/21/2025 14:41 | 13 | 44.75 |
| 05/21/2025 14:41 | 39 | 44.80 |
| 05/21/2025 14:41 | 14 | 44.75 |
| 05/21/2025 14:41 | 33 | 44.75 |
| 05/21/2025 14:41 | 39 | 44.75 |
| 05/21/2025 14:41 | 600 | 44.80 |
| 05/21/2025 14:41 | 100 | 44.80 |
| 05/21/2025 14:41 | 2 | 44.75 |
| 05/21/2025 14:41 | 1 | 44.75 |
| 05/21/2025 14:26 | 100 | 44.75 |
| 05/21/2025 14:23 | 21 | 44.70 |
| 05/21/2025 14:23 | 100 | 44.70 |
| 05/21/2025 14:23 | 843 | 44.60 |
| 05/21/2025 14:23 | 103 | 44.60 |
| 05/21/2025 14:23 | 27 | 44.60 |
| 05/21/2025 14:23 | 153 | 44.60 |
| 05/21/2025 14:23 | 74 | 44.60 |
| 05/21/2025 14:18 | 17 | 44.65 |
| 05/21/2025 14:18 | 2 | 44.65 |
| 05/21/2025 14:18 | 55 | 44.65 |
| 05/21/2025 14:18 | 8 | 44.65 |
| 05/21/2025 14:12 | 5 | 44.55 |
| 05/21/2025 13:54 | 1 | 44.55 |