Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:21:08
|
Geld
16.06.2026 -
11:45:49
|
Geld Volumen |
Brief
16.06.2026 -
12:03:56
|
Brief Volumen |
|---|---|---|---|---|
|
49.40
-0.40
(
-0.80% )
|
49.40
|
178 |
49.70
|
171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:21 | 84 | 49.40 |
| 06/16/2026 11:21 | 79 | 49.60 |
| 06/16/2026 11:21 | 66 | 49.60 |
| 06/16/2026 11:20 | 93 | 49.40 |
| 06/16/2026 11:20 | 5 | 49.45 |
| 06/16/2026 11:20 | 1 | 49.45 |
| 06/16/2026 11:20 | 93 | 49.45 |
| 06/16/2026 11:15 | 15 | 49.50 |
| 06/16/2026 11:15 | 100 | 49.50 |
| 06/16/2026 11:15 | 20 | 49.50 |
| 06/16/2026 11:15 | 1 | 49.50 |
| 06/16/2026 11:12 | 2 | 49.50 |
| 06/16/2026 11:12 | 11 | 49.50 |
| 06/16/2026 11:12 | 19 | 49.50 |
| 06/16/2026 10:12 | 10 | 49.75 |
| 06/16/2026 10:12 | 45 | 49.60 |
| 06/16/2026 10:12 | 102 | 49.60 |
| 06/16/2026 10:12 | 1 | 49.60 |
| 06/16/2026 10:12 | 93 | 49.60 |
| 06/16/2026 10:12 | 200 | 49.60 |
| 06/16/2026 10:02 | 3 | 49.55 |
| 06/16/2026 10:02 | 139 | 49.55 |
| 06/16/2026 10:02 | 100 | 49.55 |
| 06/16/2026 10:02 | 58 | 49.55 |
| 06/16/2026 10:02 | 58 | 49.55 |
| 06/16/2026 10:02 | 58 | 49.55 |
| 06/16/2026 09:56 | 31 | 49.50 |
| 06/16/2026 09:56 | 96 | 49.50 |
| 06/16/2026 09:56 | 18 | 49.50 |
| 06/16/2026 09:56 | 5 | 49.50 |
| 06/16/2026 09:56 | 2 | 49.50 |
| 06/16/2026 09:50 | 200 | 49.40 |
| 06/16/2026 09:50 | 29 | 49.45 |
| 06/16/2026 09:50 | 92 | 49.45 |
| 06/16/2026 09:50 | 11 | 49.45 |
| 06/16/2026 09:47 | 12 | 49.30 |
| 06/16/2026 09:43 | 2 | 49.10 |
| 06/16/2026 09:43 | 25 | 49.15 |
| 06/16/2026 09:43 | 61 | 49.15 |
| 06/16/2026 09:43 | 102 | 49.30 |
| 06/16/2026 09:43 | 80 | 49.10 |
| 06/16/2026 09:43 | 82 | 49.30 |
| 06/16/2026 09:43 | 58 | 49.25 |
| 06/16/2026 09:43 | 8 | 49.05 |
| 06/16/2026 09:34 | 24 | 49.20 |
| 06/16/2026 09:34 | 59 | 49.20 |
| 06/16/2026 09:34 | 50 | 49.20 |
| 06/16/2026 09:28 | 2 | 49.20 |
| 06/16/2026 09:23 | 89 | 49.20 |
| 06/16/2026 09:23 | 11 | 49.25 |
| 06/16/2026 09:23 | 14 | 49.25 |
| 06/16/2026 09:23 | 65 | 49.25 |
| 06/16/2026 09:23 | 100 | 49.35 |
| 06/16/2026 09:23 | 137 | 49.40 |
| 06/16/2026 09:23 | 1 | 49.50 |
| 06/16/2026 09:23 | 200 | 49.60 |
| 06/16/2026 09:05 | 31 | 49.60 |
| 06/16/2026 09:05 | 37 | 49.60 |
| 06/16/2026 09:05 | 14 | 49.60 |
| 06/16/2026 09:05 | 13 | 49.60 |
| 06/16/2026 09:05 | 12 | 49.75 |
| 06/16/2026 09:05 | 66 | 49.75 |
| 06/16/2026 09:05 | 14 | 49.60 |
| 06/16/2026 09:05 | 66 | 49.60 |
| 06/16/2026 09:04 | 66 | 49.70 |
| 06/16/2026 09:04 | 12 | 49.60 |
| 06/16/2026 09:04 | 188 | 49.60 |
| 06/16/2026 09:04 | 28 | 49.65 |
| 06/16/2026 09:04 | 28 | 49.65 |
| 06/16/2026 09:04 | 200 | 49.80 |
| 06/16/2026 09:04 | 92 | 49.85 |
| 06/16/2026 09:00 | 3 | 50.20 |
| 06/16/2026 09:00 | 1 | 50.20 |
| 06/16/2026 09:00 | 1 | 50.20 |
| 06/16/2026 09:00 | 1 | 50.20 |
| 06/16/2026 09:00 | 2 | 50.20 |
| 06/16/2026 09:00 | 3 | 50.20 |
| 06/16/2026 09:00 | 6 | 50.20 |
| 06/16/2026 09:00 | 1 | 50.20 |
| 06/16/2026 09:00 | 6 | 50.20 |
| 06/16/2026 09:00 | 5 | 50.20 |