Basilea Pharmaceu N
BSLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:30:13
Geld
22.11.2024 - 17:19:42
Geld
Volumen 		Brief
22.11.2024 - 17:19:59
Brief
Volumen
41.30
+0.75 ( +1.85% )
41.25
94
41.35
301
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:19 25 41.25
11/22/2024 17:19 33 41.25
11/22/2024 17:19 30 41.25
11/22/2024 17:05 22 41.30
11/22/2024 17:05 4 41.30
11/22/2024 17:05 27 41.30
11/22/2024 17:05 34 41.30
11/22/2024 17:05 25 41.25
11/22/2024 17:05 125 41.25
11/22/2024 17:05 36 41.25
11/22/2024 17:05 35 41.25
11/22/2024 17:05 31 41.25
11/22/2024 17:04 31 41.20
11/22/2024 17:04 33 41.20
11/22/2024 17:04 34 41.25
11/22/2024 17:04 31 41.25
11/22/2024 17:04 28 41.20
11/22/2024 17:04 86 41.15
11/22/2024 17:04 33 41.15
11/22/2024 17:04 35 41.15
11/22/2024 17:04 35 41.15
11/22/2024 17:04 35 41.20
11/22/2024 17:04 31 41.20
11/22/2024 17:04 32 41.20
11/22/2024 17:02 27 41.25
11/22/2024 17:02 4 41.25
11/22/2024 17:02 30 41.25
11/22/2024 17:02 32 41.25
11/22/2024 17:01 16 41.30
11/22/2024 17:01 6 41.30
11/22/2024 17:01 9 41.30
11/22/2024 17:01 37 41.30
11/22/2024 17:01 13 41.30
11/22/2024 17:01 40 41.30
11/22/2024 17:01 33 41.30
11/22/2024 17:01 13 41.30
11/22/2024 17:01 14 41.30
11/22/2024 17:01 17 41.30
11/22/2024 17:01 61 41.30
11/22/2024 16:58 3 41.30
11/22/2024 16:58 45 41.30
11/22/2024 16:58 4 41.30
11/22/2024 16:58 31 41.30
11/22/2024 16:58 34 41.30
11/22/2024 16:49 42 41.35
11/22/2024 16:49 58 41.35
11/22/2024 16:36 32 41.30
11/22/2024 16:36 34 41.30
11/22/2024 16:36 30 41.30
11/22/2024 16:36 32 41.30
11/22/2024 16:36 30 41.30
11/22/2024 16:36 34 41.30
11/22/2024 16:36 33 41.25
11/22/2024 16:36 33 41.25
11/22/2024 16:36 35 41.25
11/22/2024 16:36 34 41.20
11/22/2024 16:36 36 41.20
11/22/2024 16:36 35 41.20
11/22/2024 16:36 100 41.20
11/22/2024 16:36 49 41.20
11/22/2024 16:36 35 41.20
11/22/2024 16:36 32 41.20
11/22/2024 16:36 30 41.20
11/22/2024 16:32 73 41.30
11/22/2024 16:32 31 41.30
11/22/2024 16:32 35 41.30
11/22/2024 16:32 30 41.30
11/22/2024 16:32 28 41.30
11/22/2024 16:32 36 41.25
11/22/2024 16:32 34 41.25
11/22/2024 16:32 35 41.25
11/22/2024 16:32 33 41.15
11/22/2024 16:32 153 41.15
11/22/2024 16:32 33 41.15
11/22/2024 16:32 33 41.15
11/22/2024 16:32 33 41.15
11/22/2024 16:32 29 41.20
11/22/2024 16:32 6 41.20
11/22/2024 16:32 31 41.20
11/22/2024 16:30 120 41.30
11/22/2024 16:30 33 41.30
11/22/2024 16:30 34 41.30