Basilea Pharmaceu N
BSLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:44:45
Bid
04/16/2026 - 15:45:18
Bid
Volume 		Ask
04/16/2026 - 15:48:25
Ask
Volume
55.10
-1.70 ( -2.99% )
54.90
228
55.20
121
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:43 10 55.00
04/16/2026 15:43 31 55.00
04/16/2026 15:43 29 54.90
04/16/2026 15:43 36 54.90
04/16/2026 15:43 79 54.90
04/16/2026 15:43 37 54.90
04/16/2026 15:43 89 54.90
04/16/2026 15:43 70 54.80
04/16/2026 15:43 35 54.80
04/16/2026 15:43 78 54.80
04/16/2026 15:41 86 54.70
04/16/2026 15:41 73 54.70
04/16/2026 15:41 27 54.70
04/16/2026 15:41 100 54.70
04/16/2026 15:41 171 54.80
04/16/2026 15:41 200 54.80
04/16/2026 15:37 40 54.90
04/16/2026 15:35 79 54.90
04/16/2026 15:35 61 54.90
04/16/2026 15:34 22 54.90
04/16/2026 15:34 17 54.90
04/16/2026 15:34 37 55.00
04/16/2026 15:34 81 55.00
04/16/2026 15:34 5 55.00
04/16/2026 15:34 30 55.00
04/16/2026 15:34 100 55.00
04/16/2026 15:34 90 55.10
04/16/2026 15:34 10 55.30
04/16/2026 15:34 75 55.30
04/16/2026 15:34 1 55.20
04/16/2026 15:34 14 55.20
04/16/2026 15:31 6 55.10
04/16/2026 15:31 100 55.10
04/16/2026 15:24 22 55.20
04/16/2026 15:20 1 55.20
04/16/2026 15:16 9 55.20
04/16/2026 15:16 17 55.20
04/16/2026 15:16 17 55.20
04/16/2026 15:16 21 55.20
04/16/2026 15:16 45 55.20
04/16/2026 15:16 9 55.20
04/16/2026 15:08 3 55.20
04/16/2026 15:08 2 55.20
04/16/2026 15:01 19 55.20
04/16/2026 14:57 34 55.10
04/16/2026 14:57 4 55.10
04/16/2026 14:57 61 55.10
04/16/2026 14:53 6 55.00
04/16/2026 14:53 81 55.00
04/16/2026 14:53 2 55.00
04/16/2026 14:53 100 55.00
04/16/2026 14:53 100 55.10
04/16/2026 14:53 77 55.10
04/16/2026 14:53 2 55.10
04/16/2026 14:53 33 55.10
04/16/2026 14:53 17 55.10
04/16/2026 14:49 14 55.00