Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:30:21
|
Bid
07/04/2025 -
17:19:39
|
Bid Volume |
Ask
07/04/2025 -
17:19:30
|
Ask Volume |
|---|---|---|---|---|
|
46.80
-0.20
(
-0.43% )
|
46.70
|
30 |
46.85
|
78 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:19 | 1 | 46.80 |
| 07/04/2025 17:19 | 28 | 46.80 |
| 07/04/2025 17:19 | 3 | 46.80 |
| 07/04/2025 17:13 | 117 | 46.75 |
| 07/04/2025 17:13 | 5 | 46.75 |
| 07/04/2025 17:13 | 37 | 46.75 |
| 07/04/2025 17:12 | 49 | 46.70 |
| 07/04/2025 17:12 | 11 | 46.70 |
| 07/04/2025 17:12 | 27 | 46.70 |
| 07/04/2025 17:12 | 1 | 46.70 |
| 07/04/2025 17:08 | 172 | 46.80 |
| 07/04/2025 17:08 | 75 | 46.80 |
| 07/04/2025 17:05 | 5 | 46.75 |
| 07/04/2025 17:05 | 1 | 46.75 |
| 07/04/2025 17:05 | 60 | 46.70 |
| 07/04/2025 17:05 | 20 | 46.70 |
| 07/04/2025 16:43 | 19 | 46.65 |
| 07/04/2025 16:42 | 100 | 46.70 |
| 07/04/2025 16:42 | 54 | 46.70 |
| 07/04/2025 16:42 | 9 | 46.70 |
| 07/04/2025 16:42 | 27 | 46.70 |