Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
18:27:12
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-0.40
(
-0.76% )
|
51.60
|
190 |
53.70
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 14 | 51.60 |
| 05/29/2026 17:19 | 7 | 51.80 |
| 05/29/2026 17:19 | 47 | 51.80 |
| 05/29/2026 17:19 | 11 | 51.80 |
| 05/29/2026 17:18 | 9 | 51.80 |
| 05/29/2026 17:18 | 134 | 51.80 |
| 05/29/2026 17:18 | 50 | 51.80 |
| 05/29/2026 17:18 | 16 | 51.80 |
| 05/29/2026 17:18 | 38 | 51.80 |
| 05/29/2026 17:18 | 56 | 51.80 |
| 05/29/2026 17:18 | 45 | 51.80 |
| 05/29/2026 17:18 | 15 | 51.80 |
| 05/29/2026 17:18 | 46 | 51.80 |
| 05/29/2026 17:17 | 46 | 51.80 |
| 05/29/2026 17:17 | 36 | 51.80 |
| 05/29/2026 17:16 | 6 | 51.50 |
| 05/29/2026 17:16 | 46 | 51.50 |
| 05/29/2026 17:16 | 36 | 51.60 |
| 05/29/2026 17:16 | 17 | 51.60 |
| 05/29/2026 17:16 | 31 | 51.80 |
| 05/29/2026 17:16 | 56 | 51.80 |
| 05/29/2026 17:16 | 200 | 51.80 |
| 05/29/2026 17:16 | 9 | 51.80 |
| 05/29/2026 17:16 | 500 | 51.80 |
| 05/29/2026 17:16 | 500 | 51.80 |
| 05/29/2026 17:16 | 688 | 51.80 |
| 05/29/2026 17:16 | 25 | 51.90 |
| 05/29/2026 17:16 | 11 | 51.90 |
| 05/29/2026 17:16 | 4 | 51.90 |
| 05/29/2026 17:16 | 2 | 51.90 |
| 05/29/2026 17:01 | 62 | 51.80 |
| 05/29/2026 17:01 | 5 | 51.90 |
| 05/29/2026 17:01 | 23 | 51.90 |
| 05/29/2026 17:01 | 28 | 51.90 |
| 05/29/2026 17:01 | 153 | 52.00 |
| 05/29/2026 17:01 | 247 | 52.00 |
| 05/29/2026 16:44 | 31 | 52.30 |
| 05/29/2026 16:44 | 41 | 52.30 |
| 05/29/2026 16:44 | 28 | 52.30 |
| 05/29/2026 16:43 | 2 | 52.00 |
| 05/29/2026 16:43 | 7 | 52.00 |
| 05/29/2026 16:43 | 5 | 52.20 |
| 05/29/2026 16:43 | 1 | 52.20 |
| 05/29/2026 16:43 | 37 | 52.10 |
| 05/29/2026 16:43 | 17 | 52.10 |
| 05/29/2026 16:43 | 25 | 52.20 |
| 05/29/2026 16:43 | 30 | 52.20 |
| 05/29/2026 16:43 | 31 | 52.20 |