Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
66.70
+2.20
(
+3.41% )
|
65.40
|
100 |
66.90
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 52 | 66.70 |
| 09/11/2026 17:30 | 51 | 66.70 |
| 09/11/2026 17:30 | 47 | 66.70 |
| 09/11/2026 17:30 | 4 | 66.70 |
| 09/11/2026 17:30 | 12 | 66.70 |
| 09/11/2026 17:30 | 39 | 66.70 |
| 09/11/2026 17:30 | 27 | 66.70 |
| 09/11/2026 17:30 | 240 | 66.70 |
| 09/11/2026 17:30 | 25 | 66.70 |
| 09/11/2026 17:30 | 293 | 66.70 |
| 09/11/2026 17:30 | 51 | 66.70 |
| 09/11/2026 17:30 | 51 | 66.70 |
| 09/11/2026 17:30 | 116 | 66.70 |
| 09/11/2026 17:30 | 188 | 66.70 |
| 09/11/2026 17:30 | 183 | 66.70 |
| 09/11/2026 17:30 | 152 | 66.70 |
| 09/11/2026 17:30 | 21 | 66.70 |
| 09/11/2026 17:30 | 52 | 66.70 |
| 09/11/2026 17:30 | 57 | 66.70 |
| 09/11/2026 17:30 | 809 | 66.70 |
| 09/11/2026 17:30 | 2 | 66.70 |
| 09/11/2026 17:30 | 14 | 66.70 |
| 09/11/2026 17:30 | 211 | 66.70 |
| 09/11/2026 17:30 | 70 | 66.70 |
| 09/11/2026 17:30 | 30 | 66.70 |
| 09/11/2026 17:30 | 120 | 66.70 |
| 09/11/2026 17:30 | 7 | 66.70 |
| 09/11/2026 17:30 | 251 | 66.70 |
| 09/11/2026 17:30 | 51 | 66.70 |
| 09/11/2026 17:30 | 380 | 66.70 |
| 09/11/2026 17:30 | 620 | 66.70 |
| 09/11/2026 17:30 | 33 | 66.70 |
| 09/11/2026 17:30 | 47 | 66.70 |
| 09/11/2026 17:30 | 14 | 66.70 |
| 09/11/2026 17:30 | 4 | 66.70 |
| 09/11/2026 17:30 | 282 | 66.70 |
| 09/11/2026 17:30 | 342 | 66.70 |
| 09/11/2026 17:30 | 224 | 66.70 |
| 09/11/2026 17:30 | 182 | 66.70 |
| 09/11/2026 17:30 | 1 | 66.70 |
| 09/11/2026 17:30 | 189 | 66.70 |
| 09/11/2026 17:30 | 16 | 66.70 |
| 09/11/2026 17:30 | 98 | 66.70 |
| 09/11/2026 17:30 | 143 | 66.70 |
| 09/11/2026 17:30 | 20 | 66.70 |
| 09/11/2026 17:30 | 122 | 66.70 |
| 09/11/2026 17:30 | 39 | 66.70 |
| 09/11/2026 17:30 | 21 | 66.70 |
| 09/11/2026 17:30 | 580 | 66.70 |
| 09/11/2026 17:30 | 2 | 66.70 |
| 09/11/2026 17:30 | 316 | 66.70 |
| 09/11/2026 17:30 | 122 | 66.70 |
| 09/11/2026 17:30 | 267 | 66.70 |
| 09/11/2026 17:30 | 31 | 66.70 |
| 09/11/2026 17:30 | 125 | 66.70 |
| 09/11/2026 17:30 | 440 | 66.70 |
| 09/11/2026 17:30 | 216 | 66.70 |
| 09/11/2026 17:30 | 25 | 66.70 |
| 09/11/2026 17:30 | 35 | 66.70 |
| 09/11/2026 17:30 | 8 | 66.70 |
| 09/11/2026 17:30 | 30 | 66.70 |
| 09/11/2026 17:30 | 272 | 66.70 |
| 09/11/2026 17:30 | 14 | 66.70 |
| 09/11/2026 17:30 | 49 | 66.70 |
| 09/11/2026 17:30 | 20 | 66.70 |
| 09/11/2026 17:30 | 1 | 66.70 |
| 09/11/2026 17:30 | 151 | 66.70 |
| 09/11/2026 17:30 | 76 | 66.70 |
| 09/11/2026 17:30 | 7 | 66.70 |
| 09/11/2026 17:30 | 6 | 66.70 |
| 09/11/2026 17:30 | 13 | 66.70 |
| 09/11/2026 17:30 | 131 | 66.70 |
| 09/11/2026 17:30 | 3 | 66.70 |
| 09/11/2026 17:30 | 87 | 66.70 |
| 09/11/2026 17:30 | 27 | 66.70 |
| 09/11/2026 17:30 | 181 | 66.70 |
| 09/11/2026 17:30 | 54 | 66.70 |
| 09/11/2026 17:30 | 14 | 66.70 |
| 09/11/2026 17:30 | 41 | 66.70 |
| 09/11/2026 17:30 | 11 | 66.70 |
| 09/11/2026 17:30 | 137 | 66.70 |
| 09/11/2026 17:30 | 193 | 66.70 |
| 09/11/2026 17:30 | 42 | 66.70 |
| 09/11/2026 17:30 | 287 | 66.70 |
| 09/11/2026 17:30 | 166 | 66.70 |
| 09/11/2026 17:30 | 113 | 66.70 |
| 09/11/2026 17:30 | 3 | 66.70 |
| 09/11/2026 17:30 | 443 | 66.70 |
| 09/11/2026 17:30 | 8 | 66.70 |
| 09/11/2026 17:30 | 100 | 66.70 |
| 09/11/2026 17:30 | 4 | 66.70 |
| 09/11/2026 17:30 | 47 | 66.70 |
| 09/11/2026 17:30 | 10 | 66.70 |
| 09/11/2026 17:30 | 1 | 66.70 |
| 09/11/2026 17:30 | 19 | 66.70 |
| 09/11/2026 17:30 | 105 | 66.70 |
| 09/11/2026 17:30 | 20 | 66.70 |
| 09/11/2026 17:30 | 65 | 66.70 |
| 09/11/2026 17:30 | 29 | 66.70 |
| 09/11/2026 17:30 | 1 | 66.70 |
| 09/11/2026 17:30 | 3 | 66.70 |
| 09/11/2026 17:30 | 12 | 66.70 |
| 09/11/2026 17:16 | 137 | 66.30 |
| 09/11/2026 17:15 | 29 | 66.20 |
| 09/11/2026 17:15 | 44 | 66.20 |
| 09/11/2026 17:13 | 15 | 66.20 |
| 09/11/2026 17:13 | 46 | 66.20 |
| 09/11/2026 17:13 | 100 | 66.20 |
| 09/11/2026 17:13 | 9 | 66.20 |
| 09/11/2026 17:13 | 7 | 66.20 |
| 09/11/2026 17:04 | 449 | 66.30 |
| 09/11/2026 17:03 | 189 | 66.30 |
| 09/11/2026 17:03 | 76 | 66.30 |
| 09/11/2026 16:58 | 84 | 66.30 |
| 09/11/2026 16:58 | 85 | 66.30 |
| 09/11/2026 16:58 | 58 | 66.30 |
| 09/11/2026 16:58 | 47 | 66.30 |
| 09/11/2026 16:58 | 45 | 66.30 |
| 09/11/2026 16:58 | 46 | 66.30 |
| 09/11/2026 16:52 | 44 | 66.40 |
| 09/11/2026 16:52 | 89 | 66.40 |
| 09/11/2026 16:52 | 72 | 66.30 |
| 09/11/2026 16:52 | 73 | 66.30 |
| 09/11/2026 16:52 | 81 | 66.30 |
| 09/11/2026 16:52 | 87 | 66.30 |
| 09/11/2026 16:45 | 5 | 66.50 |
| 09/11/2026 16:45 | 51 | 66.50 |
| 09/11/2026 16:45 | 105 | 66.50 |
| 09/11/2026 16:45 | 49 | 66.40 |
| 09/11/2026 16:45 | 34 | 66.40 |
| 09/11/2026 16:45 | 13 | 66.40 |
| 09/11/2026 16:45 | 65 | 66.40 |
| 09/11/2026 16:40 | 56 | 66.40 |
| 09/11/2026 16:40 | 56 | 66.40 |
| 09/11/2026 16:40 | 54 | 66.40 |
| 09/11/2026 16:40 | 34 | 66.40 |
| 09/11/2026 16:37 | 11 | 66.40 |
| 09/11/2026 16:34 | 51 | 66.50 |
| 09/11/2026 16:34 | 7 | 66.50 |
| 09/11/2026 16:32 | 100 | 66.50 |
| 09/11/2026 16:23 | 12 | 66.40 |
| 09/11/2026 16:23 | 88 | 66.40 |
| 09/11/2026 16:22 | 54 | 66.50 |
| 09/11/2026 16:22 | 45 | 66.50 |
| 09/11/2026 16:22 | 54 | 66.50 |
| 09/11/2026 16:16 | 51 | 66.70 |
| 09/11/2026 16:16 | 12 | 66.70 |
| 09/11/2026 16:07 | 52 | 66.40 |
| 09/11/2026 16:07 | 71 | 66.40 |
| 09/11/2026 16:07 | 99 | 66.40 |
| 09/11/2026 16:07 | 47 | 66.40 |
| 09/11/2026 16:07 | 28 | 66.50 |
| 09/11/2026 16:07 | 98 | 66.50 |
| 09/11/2026 16:07 | 114 | 66.60 |
| 09/11/2026 16:07 | 64 | 66.60 |
| 09/11/2026 16:07 | 188 | 66.60 |
| 09/11/2026 16:07 | 88 | 66.60 |
| 09/11/2026 16:03 | 43 | 66.70 |
| 09/11/2026 16:03 | 38 | 66.70 |
| 09/11/2026 16:01 | 43 | 66.70 |
| 09/11/2026 16:01 | 51 | 66.70 |
| 09/11/2026 16:01 | 24 | 66.70 |
| 09/11/2026 15:59 | 37 | 66.90 |
| 09/11/2026 15:59 | 51 | 66.80 |
| 09/11/2026 15:59 | 100 | 66.80 |
| 09/11/2026 15:54 | 39 | 66.70 |
| 09/11/2026 15:54 | 21 | 66.70 |
| 09/11/2026 15:54 | 9 | 66.70 |
| 09/11/2026 15:54 | 6 | 66.70 |
| 09/11/2026 15:54 | 10 | 66.70 |
| 09/11/2026 15:54 | 20 | 66.70 |
| 09/11/2026 15:54 | 400 | 66.70 |
| 09/11/2026 15:49 | 75 | 66.60 |
| 09/11/2026 15:49 | 49 | 66.60 |
| 09/11/2026 15:49 | 161 | 66.60 |
| 09/11/2026 15:48 | 218 | 66.70 |
| 09/11/2026 15:48 | 2 | 66.70 |
| 09/11/2026 15:47 | 25 | 66.70 |
| 09/11/2026 15:42 | 86 | 66.40 |
| 09/11/2026 15:42 | 44 | 66.40 |
| 09/11/2026 15:40 | 43 | 66.50 |
| 09/11/2026 15:40 | 43 | 66.50 |
| 09/11/2026 15:40 | 24 | 66.50 |
| 09/11/2026 15:40 | 12 | 66.50 |
| 09/11/2026 15:40 | 45 | 66.50 |
| 09/11/2026 15:40 | 99 | 66.50 |
| 09/11/2026 15:39 | 45 | 66.60 |
| 09/11/2026 15:39 | 80 | 66.60 |
| 09/11/2026 15:39 | 13 | 66.70 |
| 09/11/2026 15:38 | 3 | 66.70 |
| 09/11/2026 15:38 | 85 | 66.60 |
| 09/11/2026 15:38 | 20 | 66.70 |
| 09/11/2026 15:36 | 6 | 66.60 |
| 09/11/2026 15:36 | 14 | 66.60 |
| 09/11/2026 15:36 | 43 | 66.50 |
| 09/11/2026 15:36 | 100 | 66.50 |
| 09/11/2026 15:36 | 45 | 66.50 |
| 09/11/2026 15:36 | 45 | 66.50 |
| 09/11/2026 15:36 | 46 | 66.60 |
| 09/11/2026 15:36 | 43 | 66.60 |
| 09/11/2026 15:36 | 73 | 66.70 |
| 09/11/2026 15:36 | 91 | 66.60 |
| 09/11/2026 15:36 | 48 | 66.60 |
| 09/11/2026 15:36 | 43 | 66.50 |
| 09/11/2026 15:36 | 95 | 66.50 |
| 09/11/2026 15:36 | 226 | 66.70 |
| 09/11/2026 15:36 | 15 | 66.60 |
| 09/11/2026 15:36 | 10 | 66.60 |
| 09/11/2026 15:36 | 90 | 66.60 |
| 09/11/2026 15:36 | 30 | 66.50 |
| 09/11/2026 15:36 | 46 | 66.50 |
| 09/11/2026 15:36 | 101 | 66.50 |
| 09/11/2026 15:36 | 25 | 66.50 |
| 09/11/2026 15:36 | 30 | 66.50 |
| 09/11/2026 15:36 | 53 | 66.50 |
| 09/11/2026 15:36 | 102 | 66.50 |
| 09/11/2026 15:36 | 55 | 66.50 |
| 09/11/2026 15:36 | 185 | 66.50 |
| 09/11/2026 15:36 | 97 | 66.50 |
| 09/11/2026 15:36 | 213 | 66.50 |
| 09/11/2026 15:36 | 97 | 66.50 |
| 09/11/2026 15:36 | 213 | 66.50 |
| 09/11/2026 15:36 | 104 | 66.50 |
| 09/11/2026 15:36 | 109 | 66.50 |
| 09/11/2026 15:36 | 213 | 66.50 |
| 09/11/2026 15:36 | 147 | 66.50 |
| 09/11/2026 15:36 | 66 | 66.50 |
| 09/11/2026 15:36 | 147 | 66.50 |
| 09/11/2026 15:36 | 213 | 66.50 |
| 09/11/2026 15:36 | 55 | 66.50 |
| 09/11/2026 15:36 | 213 | 66.50 |
| 09/11/2026 15:36 | 89 | 66.50 |
| 09/11/2026 15:36 | 27 | 66.50 |
| 09/11/2026 15:36 | 85 | 66.40 |
| 09/11/2026 15:36 | 51 | 66.40 |
| 09/11/2026 15:36 | 100 | 66.30 |
| 09/11/2026 15:36 | 175 | 66.30 |
| 09/11/2026 15:36 | 102 | 66.30 |
| 09/11/2026 15:34 | 44 | 66.20 |
| 09/11/2026 15:34 | 91 | 66.20 |
| 09/11/2026 15:34 | 102 | 66.20 |
| 09/11/2026 15:34 | 25 | 66.20 |
| 09/11/2026 15:34 | 75 | 66.20 |
| 09/11/2026 15:34 | 45 | 66.20 |
| 09/11/2026 15:34 | 107 | 66.20 |
| 09/11/2026 15:34 | 66 | 66.30 |
| 09/11/2026 15:34 | 36 | 66.30 |
| 09/11/2026 15:34 | 94 | 66.30 |
| 09/11/2026 15:34 | 95 | 66.20 |
| 09/11/2026 15:34 | 45 | 66.20 |
| 09/11/2026 15:34 | 91 | 66.20 |
| 09/11/2026 15:34 | 1000 | 66.20 |
| 09/11/2026 15:33 | 89 | 66.00 |
| 09/11/2026 15:31 | 89 | 66.10 |
| 09/11/2026 15:31 | 50 | 66.10 |
| 09/11/2026 15:31 | 91 | 66.10 |
| 09/11/2026 15:31 | 171 | 66.20 |
| 09/11/2026 15:31 | 1000 | 66.20 |
| 09/11/2026 15:31 | 38 | 66.20 |
| 09/11/2026 15:31 | 77 | 66.20 |
| 09/11/2026 15:31 | 100 | 66.20 |
| 09/11/2026 15:31 | 62 | 65.90 |
| 09/11/2026 15:31 | 93 | 65.90 |
| 09/11/2026 15:31 | 42 | 65.90 |
| 09/11/2026 15:31 | 91 | 66.10 |
| 09/11/2026 15:31 | 38 | 66.20 |
| 09/11/2026 15:31 | 95 | 66.20 |
| 09/11/2026 15:31 | 210 | 66.00 |
| 09/11/2026 15:31 | 4 | 66.00 |
| 09/11/2026 15:31 | 1571 | 66.00 |
| 09/11/2026 15:31 | 45 | 66.10 |
| 09/11/2026 15:31 | 57 | 66.20 |
| 09/11/2026 15:31 | 40 | 66.20 |
| 09/11/2026 15:20 | 76 | 66.20 |
| 09/11/2026 15:20 | 72 | 66.20 |
| 09/11/2026 15:19 | 44 | 66.30 |
| 09/11/2026 15:18 | 8 | 66.20 |
| 09/11/2026 15:18 | 154 | 66.20 |
| 09/11/2026 15:08 | 53 | 66.20 |
| 09/11/2026 15:08 | 52 | 66.20 |
| 09/11/2026 15:07 | 52 | 66.30 |
| 09/11/2026 15:07 | 70 | 66.30 |
| 09/11/2026 15:07 | 77 | 66.30 |
| 09/11/2026 15:07 | 92 | 66.30 |
| 09/11/2026 14:52 | 75 | 66.50 |
| 09/11/2026 14:51 | 61 | 66.30 |
| 09/11/2026 14:51 | 66 | 66.30 |
| 09/11/2026 14:51 | 61 | 66.30 |
| 09/11/2026 14:37 | 37 | 66.40 |
| 09/11/2026 14:37 | 24 | 66.40 |
| 09/11/2026 14:35 | 86 | 66.30 |
| 09/11/2026 14:35 | 5 | 66.30 |
| 09/11/2026 14:34 | 30 | 66.30 |
| 09/11/2026 14:30 | 92 | 66.20 |
| 09/11/2026 14:30 | 25 | 66.40 |
| 09/11/2026 14:30 | 86 | 66.40 |
| 09/11/2026 14:30 | 164 | 66.40 |
| 09/11/2026 14:30 | 248 | 66.40 |
| 09/11/2026 14:30 | 8 | 66.20 |
| 09/11/2026 14:30 | 51 | 66.40 |
| 09/11/2026 14:30 | 100 | 66.30 |
| 09/11/2026 14:30 | 83 | 66.30 |
| 09/11/2026 14:30 | 1643 | 66.30 |
| 09/11/2026 14:30 | 68 | 66.30 |
| 09/11/2026 14:30 | 100 | 66.20 |
| 09/11/2026 14:30 | 46 | 66.10 |
| 09/11/2026 14:30 | 17 | 66.10 |
| 09/11/2026 14:30 | 300 | 66.10 |
| 09/11/2026 14:30 | 700 | 66.10 |
| 09/11/2026 14:12 | 6 | 65.90 |
| 09/11/2026 14:12 | 39 | 65.90 |
| 09/11/2026 14:07 | 54 | 66.00 |
| 09/11/2026 14:07 | 52 | 66.00 |
| 09/11/2026 14:07 | 15 | 66.00 |
| 09/11/2026 14:07 | 98 | 66.00 |
| 09/11/2026 13:56 | 71 | 66.10 |
| 09/11/2026 13:52 | 49 | 66.00 |
| 09/11/2026 13:52 | 1 | 66.00 |
| 09/11/2026 13:50 | 100 | 66.00 |
| 09/11/2026 13:46 | 42 | 66.10 |
| 09/11/2026 13:45 | 53 | 66.10 |
| 09/11/2026 13:44 | 6 | 66.10 |
| 09/11/2026 13:43 | 204 | 66.30 |
| 09/11/2026 13:42 | 180 | 66.10 |
| 09/11/2026 13:42 | 51 | 66.10 |
| 09/11/2026 13:41 | 64 | 66.20 |
| 09/11/2026 13:41 | 102 | 66.20 |
| 09/11/2026 13:41 | 100 | 66.20 |
| 09/11/2026 13:40 | 85 | 66.30 |
| 09/11/2026 13:36 | 1 | 66.40 |
| 09/11/2026 13:35 | 69 | 66.30 |
| 09/11/2026 13:35 | 107 | 66.30 |
| 09/11/2026 13:35 | 154 | 66.20 |
| 09/11/2026 13:35 | 4 | 66.20 |
| 09/11/2026 13:34 | 15 | 66.10 |
| 09/11/2026 13:34 | 148 | 66.00 |
| 09/11/2026 13:34 | 213 | 66.00 |
| 09/11/2026 13:34 | 96 | 66.00 |
| 09/11/2026 13:34 | 117 | 66.00 |
| 09/11/2026 13:34 | 46 | 66.00 |
| 09/11/2026 13:34 | 167 | 66.00 |
| 09/11/2026 13:34 | 8 | 66.00 |
| 09/11/2026 13:34 | 68 | 66.00 |
| 09/11/2026 13:34 | 213 | 66.00 |
| 09/11/2026 13:34 | 33 | 65.90 |
| 09/11/2026 13:34 | 100 | 65.90 |
| 09/11/2026 13:31 | 14 | 65.90 |
| 09/11/2026 13:31 | 23 | 65.90 |
| 09/11/2026 13:31 | 33 | 65.90 |
| 09/11/2026 13:31 | 90 | 65.90 |
| 09/11/2026 13:29 | 78 | 65.80 |
| 09/11/2026 13:14 | 69 | 65.70 |
| 09/11/2026 13:13 | 254 | 65.70 |
| 09/11/2026 13:13 | 53 | 65.80 |
| 09/11/2026 13:12 | 110 | 65.90 |
| 09/11/2026 13:12 | 213 | 66.00 |
| 09/11/2026 13:12 | 213 | 66.00 |
| 09/11/2026 13:12 | 40 | 66.00 |
| 09/11/2026 13:12 | 213 | 66.00 |
| 09/11/2026 13:12 | 40 | 66.00 |
| 09/11/2026 13:12 | 213 | 66.00 |
| 09/11/2026 13:12 | 4 | 66.00 |
| 09/11/2026 13:12 | 77 | 66.00 |
| 09/11/2026 13:12 | 11 | 66.00 |
| 09/11/2026 13:03 | 37 | 65.80 |
| 09/11/2026 13:02 | 17 | 65.80 |
| 09/11/2026 13:02 | 74 | 65.80 |
| 09/11/2026 13:02 | 100 | 65.80 |
| 09/11/2026 13:02 | 64 | 65.80 |
| 09/11/2026 13:00 | 1000 | 65.90 |
| 09/11/2026 13:00 | 50 | 65.80 |
| 09/11/2026 12:53 | 100 | 65.80 |
| 09/11/2026 12:53 | 92 | 65.80 |
| 09/11/2026 12:52 | 36 | 65.80 |
| 09/11/2026 12:52 | 59 | 65.80 |
| 09/11/2026 12:50 | 15 | 65.80 |
| 09/11/2026 12:49 | 35 | 65.80 |
| 09/11/2026 12:49 | 45 | 65.80 |
| 09/11/2026 12:49 | 105 | 65.80 |
| 09/11/2026 12:47 | 92 | 65.60 |
| 09/11/2026 12:47 | 103 | 65.60 |
| 09/11/2026 12:47 | 41 | 65.60 |
| 09/11/2026 12:47 | 212 | 65.60 |
| 09/11/2026 12:47 | 108 | 65.80 |
| 09/11/2026 12:47 | 31 | 65.80 |
| 09/11/2026 12:47 | 60 | 65.70 |
| 09/11/2026 12:47 | 500 | 65.50 |
| 09/11/2026 12:35 | 19 | 65.80 |
| 09/11/2026 12:35 | 26 | 65.70 |
| 09/11/2026 12:35 | 46 | 65.50 |
| 09/11/2026 12:35 | 67 | 65.50 |
| 09/11/2026 12:35 | 300 | 65.50 |
| 09/11/2026 12:35 | 100 | 65.40 |
| 09/11/2026 12:35 | 46 | 65.40 |
| 09/11/2026 12:35 | 100 | 65.40 |
| 09/11/2026 12:35 | 186 | 65.20 |
| 09/11/2026 12:35 | 164 | 65.20 |
| 09/11/2026 12:35 | 50 | 65.10 |
| 09/11/2026 12:19 | 1 | 65.20 |
| 09/11/2026 12:16 | 88 | 65.10 |
| 09/11/2026 12:16 | 7 | 65.10 |
| 09/11/2026 12:14 | 85 | 65.20 |
| 09/11/2026 12:14 | 100 | 65.20 |
| 09/11/2026 12:14 | 39 | 65.10 |
| 09/11/2026 12:14 | 58 | 64.80 |
| 09/11/2026 12:14 | 100 | 64.90 |
| 09/11/2026 12:14 | 66 | 64.90 |
| 09/11/2026 12:14 | 40 | 65.00 |
| 09/11/2026 12:14 | 66 | 65.00 |
| 09/11/2026 12:14 | 870 | 65.00 |
| 09/11/2026 12:14 | 1130 | 65.00 |
| 09/11/2026 12:14 | 200 | 65.00 |
| 09/11/2026 12:14 | 60 | 65.00 |
| 09/11/2026 12:14 | 25 | 65.00 |
| 09/11/2026 12:14 | 100 | 65.00 |
| 09/11/2026 12:14 | 34 | 64.90 |
| 09/11/2026 12:14 | 42 | 64.90 |
| 09/11/2026 12:14 | 57 | 64.90 |
| 09/11/2026 12:14 | 91 | 64.90 |
| 09/11/2026 12:14 | 50 | 64.80 |
| 09/11/2026 12:14 | 101 | 64.90 |
| 09/11/2026 12:14 | 214 | 64.90 |
| 09/11/2026 12:14 | 50 | 64.90 |
| 09/11/2026 12:14 | 89 | 64.70 |
| 09/11/2026 12:14 | 50 | 64.70 |
| 09/11/2026 12:14 | 59 | 64.60 |
| 09/11/2026 12:14 | 66 | 64.60 |
| 09/11/2026 12:14 | 99 | 64.60 |
| 09/11/2026 12:14 | 40 | 64.60 |
| 09/11/2026 12:14 | 11 | 64.40 |
| 09/11/2026 12:14 | 1 | 64.40 |
| 09/11/2026 12:14 | 30 | 64.40 |
| 09/11/2026 12:14 | 49 | 64.40 |
| 09/11/2026 12:14 | 17 | 64.40 |
| 09/11/2026 11:54 | 161 | 64.20 |
| 09/11/2026 11:54 | 79 | 64.30 |
| 09/11/2026 11:54 | 32 | 64.30 |
| 09/11/2026 11:54 | 52 | 64.30 |
| 09/11/2026 11:54 | 100 | 64.30 |
| 09/11/2026 11:54 | 99 | 64.30 |
| 09/11/2026 11:54 | 1 | 64.30 |
| 09/11/2026 11:52 | 26 | 64.10 |
| 09/11/2026 11:52 | 82 | 64.10 |
| 09/11/2026 11:52 | 92 | 64.10 |
| 09/11/2026 11:52 | 61 | 64.10 |
| 09/11/2026 11:52 | 39 | 64.10 |
| 09/11/2026 11:51 | 216 | 64.20 |
| 09/11/2026 11:51 | 45 | 64.20 |
| 09/11/2026 11:51 | 55 | 64.20 |
| 09/11/2026 11:51 | 50 | 64.20 |
| 09/11/2026 11:51 | 100 | 64.20 |
| 09/11/2026 11:25 | 57 | 64.50 |
| 09/11/2026 10:43 | 34 | 64.30 |
| 09/11/2026 10:43 | 30 | 64.40 |
| 09/11/2026 10:39 | 8 | 64.40 |
| 09/11/2026 10:39 | 43 | 64.40 |
| 09/11/2026 10:39 | 4 | 64.40 |
| 09/11/2026 10:36 | 1 | 64.60 |
| 09/11/2026 10:36 | 37 | 64.60 |
| 09/11/2026 10:35 | 162 | 64.40 |
| 09/11/2026 10:35 | 56 | 64.40 |
| 09/11/2026 10:35 | 41 | 64.40 |
| 09/11/2026 10:35 | 42 | 64.50 |
| 09/11/2026 10:35 | 55 | 64.50 |
| 09/11/2026 10:35 | 92 | 64.50 |
| 09/11/2026 10:35 | 3 | 64.50 |
| 09/11/2026 10:35 | 155 | 64.60 |
| 09/11/2026 10:35 | 29 | 64.60 |
| 09/11/2026 09:58 | 3 | 64.60 |
| 09/11/2026 09:53 | 114 | 64.40 |
| 09/11/2026 09:53 | 65 | 64.40 |
| 09/11/2026 09:53 | 277 | 64.40 |
| 09/11/2026 09:53 | 188 | 64.40 |
| 09/11/2026 09:53 | 1 | 64.40 |
| 09/11/2026 09:53 | 81 | 64.40 |
| 09/11/2026 09:53 | 186 | 64.40 |
| 09/11/2026 09:53 | 97 | 64.40 |
| 09/11/2026 09:53 | 250 | 64.50 |
| 09/11/2026 09:53 | 300 | 64.50 |
| 09/11/2026 09:32 | 41 | 64.50 |
| 09/11/2026 09:32 | 133 | 64.50 |
| 09/11/2026 09:32 | 45 | 64.50 |
| 09/11/2026 09:02 | 66 | 64.40 |
| 09/11/2026 09:01 | 34 | 64.40 |
| 09/11/2026 09:00 | 1 | 64.80 |
| 09/11/2026 09:00 | 15 | 64.80 |
| 09/11/2026 09:00 | 14 | 64.80 |
| 09/11/2026 09:00 | 3 | 64.80 |
| 09/11/2026 09:00 | 14 | 64.80 |
| 09/11/2026 09:00 | 28 | 64.80 |
| 09/11/2026 09:00 | 13 | 64.80 |
| 09/11/2026 09:00 | 51 | 64.80 |
| 09/11/2026 09:00 | 47 | 64.80 |
| 09/11/2026 09:00 | 130 | 64.80 |
| 09/11/2026 09:00 | 32 | 64.80 |
| 09/11/2026 09:00 | 16 | 64.80 |
| 09/11/2026 09:00 | 140 | 64.80 |
| 09/11/2026 09:00 | 10 | 64.80 |