Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:23
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
42.45
+0.95
(
+2.29% )
|
42.55
|
1,012 |
42.70
|
197 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 3 | 42.70 |
| 01/06/2025 17:17 | 43 | 42.60 |
| 01/06/2025 17:17 | 57 | 42.60 |
| 01/06/2025 17:17 | 40 | 42.60 |
| 01/06/2025 17:17 | 66 | 42.60 |
| 01/06/2025 17:17 | 4 | 42.60 |
| 01/06/2025 17:14 | 1 | 42.70 |
| 01/06/2025 17:10 | 1 | 42.70 |
| 01/06/2025 17:10 | 20 | 42.70 |
| 01/06/2025 17:07 | 30 | 42.70 |
| 01/06/2025 17:06 | 25 | 42.70 |
| 01/06/2025 17:04 | 16 | 42.70 |
| 01/06/2025 17:04 | 59 | 42.70 |
| 01/06/2025 17:04 | 41 | 42.70 |
| 01/06/2025 16:55 | 40 | 42.60 |
| 01/06/2025 16:55 | 13 | 42.60 |
| 01/06/2025 16:54 | 31 | 42.60 |
| 01/06/2025 16:54 | 50 | 42.65 |
| 01/06/2025 16:52 | 29 | 42.60 |
| 01/06/2025 16:52 | 62 | 42.60 |
| 01/06/2025 16:52 | 38 | 42.60 |
| 01/06/2025 16:52 | 25 | 42.60 |
| 01/06/2025 16:52 | 14 | 42.60 |
| 01/06/2025 16:49 | 92 | 42.65 |
| 01/06/2025 16:49 | 1 | 42.65 |
| 01/06/2025 16:49 | 40 | 42.65 |
| 01/06/2025 16:49 | 45 | 42.65 |
| 01/06/2025 16:49 | 37 | 42.65 |
| 01/06/2025 16:39 | 34 | 42.60 |
| 01/06/2025 16:39 | 23 | 42.60 |
| 01/06/2025 16:39 | 45 | 42.60 |
| 01/06/2025 16:39 | 44 | 42.60 |
| 01/06/2025 16:35 | 1 | 42.70 |
| 01/06/2025 16:35 | 38 | 42.60 |
| 01/06/2025 16:35 | 37 | 42.60 |
| 01/06/2025 16:35 | 27 | 42.60 |
| 01/06/2025 16:35 | 200 | 42.60 |
| 01/06/2025 16:35 | 150 | 42.60 |
| 01/06/2025 16:35 | 100 | 42.60 |
| 01/06/2025 16:35 | 66 | 42.60 |
| 01/06/2025 16:35 | 113 | 42.60 |
| 01/06/2025 16:35 | 70 | 42.60 |
| 01/06/2025 16:35 | 42 | 42.60 |
| 01/06/2025 16:35 | 43 | 42.60 |
| 01/06/2025 16:35 | 39 | 42.60 |