Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:40:44
|
Bid
01/15/2026 -
15:40:44
|
Bid Volume |
Ask
01/15/2026 -
15:40:44
|
Ask Volume |
|---|---|---|---|---|
|
55.70
-0.90
(
-1.59% )
|
55.60
|
200 |
55.80
|
372 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:35 | 69 | 55.70 |
| 01/15/2026 15:33 | 200 | 55.80 |
| 01/15/2026 15:32 | 74 | 55.90 |
| 01/15/2026 15:32 | 5 | 55.90 |
| 01/15/2026 15:32 | 54 | 55.90 |
| 01/15/2026 15:32 | 129 | 55.90 |
| 01/15/2026 15:32 | 2 | 56.00 |
| 01/15/2026 15:32 | 13 | 56.00 |
| 01/15/2026 15:32 | 200 | 56.00 |
| 01/15/2026 15:32 | 116 | 56.00 |
| 01/15/2026 15:27 | 12 | 56.10 |
| 01/15/2026 15:27 | 13 | 56.10 |
| 01/15/2026 15:25 | 38 | 56.20 |
| 01/15/2026 15:22 | 58 | 56.20 |
| 01/15/2026 15:19 | 18 | 56.10 |
| 01/15/2026 15:19 | 3 | 56.10 |
| 01/15/2026 15:19 | 30 | 56.10 |
| 01/15/2026 15:16 | 87 | 56.10 |
| 01/15/2026 15:16 | 10 | 56.00 |
| 01/15/2026 15:16 | 3 | 56.10 |
| 01/15/2026 15:16 | 6 | 56.10 |
| 01/15/2026 15:13 | 260 | 56.00 |
| 01/15/2026 15:13 | 1 | 56.00 |
| 01/15/2026 15:13 | 80 | 56.00 |
| 01/15/2026 15:13 | 30 | 56.00 |
| 01/15/2026 15:13 | 70 | 56.00 |
| 01/15/2026 15:13 | 180 | 56.00 |
| 01/15/2026 15:10 | 20 | 56.00 |
| 01/15/2026 15:08 | 81 | 55.80 |
| 01/15/2026 15:08 | 119 | 55.80 |
| 01/15/2026 15:08 | 131 | 55.80 |
| 01/15/2026 14:55 | 35 | 55.60 |
| 01/15/2026 14:55 | 200 | 55.60 |
| 01/15/2026 14:49 | 31 | 55.80 |
| 01/15/2026 14:49 | 43 | 55.80 |
| 01/15/2026 14:49 | 70 | 55.80 |
| 01/15/2026 14:49 | 87 | 55.80 |
| 01/15/2026 14:45 | 3 | 55.70 |
| 01/15/2026 14:45 | 76 | 55.70 |
| 01/15/2026 14:45 | 9 | 55.70 |