Basilea Pharmaceu N
BSLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:06:06
Bid
03/02/2026 - 11:15:15
Bid
Volume 		Ask
03/02/2026 - 11:15:15
Ask
Volume
54.60
-0.60 ( -1.09% )
54.40
142
54.70
101
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 10:53 49 54.40
03/02/2026 10:53 11 54.40
03/02/2026 10:53 37 54.40
03/02/2026 10:53 126 54.40
03/02/2026 10:52 51 54.50
03/02/2026 10:52 55 54.50
03/02/2026 10:52 15 54.50
03/02/2026 10:49 64 54.50
03/02/2026 10:49 56 54.50
03/02/2026 10:49 1 54.50
03/02/2026 10:49 1 54.50
03/02/2026 10:39 38 54.60
03/02/2026 10:39 41 54.60
03/02/2026 10:39 210 54.60
03/02/2026 10:39 19 54.60
03/02/2026 10:39 10 54.60
03/02/2026 10:39 438 54.50
03/02/2026 10:39 53 54.50
03/02/2026 10:39 40 54.50
03/02/2026 10:39 70 54.50
03/02/2026 10:39 37 54.50
03/02/2026 10:39 50 54.50
03/02/2026 10:39 8 54.60
03/02/2026 10:39 381 54.60
03/02/2026 10:39 19 54.60
03/02/2026 10:37 53 54.70
03/02/2026 10:37 23 54.70
03/02/2026 10:37 7 54.70
03/02/2026 10:37 23 54.70
03/02/2026 10:37 80 54.70
03/02/2026 10:37 43 54.70
03/02/2026 10:37 3 54.70
03/02/2026 10:30 26 54.90
03/02/2026 10:30 28 54.80
03/02/2026 10:30 200 54.80
03/02/2026 10:23 7 54.70
03/02/2026 10:19 200 54.80
03/02/2026 10:19 26 54.80
03/02/2026 10:19 25 54.70
03/02/2026 10:19 1 54.60
03/02/2026 10:19 200 54.60
03/02/2026 10:19 25 54.60
03/02/2026 10:16 5 54.50
03/02/2026 10:16 185 54.50
03/02/2026 10:16 200 54.50
03/02/2026 10:16 19 54.50
03/02/2026 10:13 1 54.30