Basilea Pharmaceu N
BSLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:01
Bid
03/02/2026 - 09:58:01
Bid
Volume 		Ask
03/02/2026 - 09:57:40
Ask
Volume
54.30
-0.90 ( -1.63% )
54.30
139
54.50
285
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:53 82 54.40
03/02/2026 09:53 200 54.40
03/02/2026 09:53 100 54.40
03/02/2026 09:53 26 54.40
03/02/2026 09:53 438 54.30
03/02/2026 09:53 86 54.30
03/02/2026 09:53 25 54.30
03/02/2026 09:53 60 54.20
03/02/2026 09:53 53 54.20
03/02/2026 09:53 127 54.20
03/02/2026 09:45 73 54.20
03/02/2026 09:45 49 54.20
03/02/2026 09:45 39 54.20
03/02/2026 09:30 200 54.00
03/02/2026 09:30 200 53.90
03/02/2026 09:30 27 53.80
03/02/2026 09:30 57 53.80
03/02/2026 09:30 60 53.80
03/02/2026 09:30 77 53.80
03/02/2026 09:30 130 53.80
03/02/2026 09:28 65 53.50
03/02/2026 09:28 63 53.50
03/02/2026 09:24 86 53.60
03/02/2026 09:24 114 53.60
03/02/2026 09:24 25 53.60
03/02/2026 09:24 60 53.60
03/02/2026 09:24 90 53.60
03/02/2026 09:22 10 53.80
03/02/2026 09:22 9 53.80
03/02/2026 09:20 208 53.70
03/02/2026 09:20 75 53.50
03/02/2026 09:20 8 53.50
03/02/2026 09:20 3 53.50
03/02/2026 09:20 10 53.60
03/02/2026 09:19 22 53.60
03/02/2026 09:18 200 53.60
03/02/2026 09:17 9 53.70
03/02/2026 09:13 21 53.60
03/02/2026 09:13 13 53.60
03/02/2026 09:13 33 53.50
03/02/2026 09:13 9 53.50
03/02/2026 09:13 25 53.50
03/02/2026 09:09 213 53.40
03/02/2026 09:09 25 53.30
03/02/2026 09:07 80 53.50
03/02/2026 09:01 200 53.40
03/02/2026 09:01 40 53.50
03/02/2026 09:00 200 53.60
03/02/2026 09:00 67 53.80
03/02/2026 09:00 3 53.80
03/02/2026 09:00 50 53.80
03/02/2026 09:00 200 53.80
03/02/2026 09:00 50 54.00
03/02/2026 09:00 15 54.00
03/02/2026 09:00 200 54.00
03/02/2026 09:00 1 54.20
03/02/2026 09:00 183 54.20
03/02/2026 09:00 16 54.20
03/02/2026 09:00 44 54.20
03/02/2026 09:00 100 54.20
03/02/2026 09:00 40 54.20
03/02/2026 09:00 16 54.20
03/02/2026 09:00 11 54.20
03/02/2026 09:00 54 54.20
03/02/2026 09:00 12 54.20
03/02/2026 09:00 40 54.20
03/02/2026 09:00 83 54.20
03/02/2026 09:00 17 54.20
03/02/2026 09:00 48 54.20
03/02/2026 09:00 64 54.20
03/02/2026 09:00 71 54.20
03/02/2026 09:00 93 54.20
03/02/2026 09:00 2 54.20
03/02/2026 09:00 39 54.20
03/02/2026 09:00 12 54.20
03/02/2026 09:00 54 54.20
03/02/2026 09:00 146 54.20
03/02/2026 09:00 15 54.20
03/02/2026 09:00 13 54.20
03/02/2026 09:00 1 54.20
03/02/2026 09:00 25 54.20
03/02/2026 09:00 9 54.20
03/02/2026 09:00 4 54.20
03/02/2026 09:00 2 54.20
03/02/2026 09:00 12 54.20
03/02/2026 09:00 15 54.20
03/02/2026 09:00 152 54.20
03/02/2026 09:00 15 54.20
03/02/2026 09:00 97 54.20
03/02/2026 09:00 16 54.20
03/02/2026 09:00 20 54.20