Basilea Pharmaceu N
BSLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
48.90
+0.70 ( +1.45% )
48.40
240
49.20
200
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 55 48.90
10/16/2025 17:18 2 48.85
10/16/2025 17:11 7 48.75
10/16/2025 17:11 8 48.75
10/16/2025 17:11 9 48.75
10/16/2025 17:11 19 48.75
10/16/2025 17:11 51 48.75
10/16/2025 17:11 29 48.75
10/16/2025 17:11 46 48.75
10/16/2025 17:11 24 48.90
10/16/2025 17:11 9 48.90
10/16/2025 17:11 21 48.90
10/16/2025 17:11 104 48.90
10/16/2025 17:10 3 48.85
10/16/2025 17:10 53 48.85
10/16/2025 17:10 109 48.85
10/16/2025 17:10 1 48.85
10/16/2025 17:10 46 48.85
10/16/2025 17:10 54 48.85
10/16/2025 17:10 75 48.70
10/16/2025 17:10 3 48.70
10/16/2025 17:10 100 48.70
10/16/2025 17:10 3 48.70
10/16/2025 17:10 68 48.70
10/16/2025 17:10 16 48.70
10/16/2025 17:10 10 48.70
10/16/2025 17:10 54 48.80
10/16/2025 17:10 102 48.80
10/16/2025 17:10 98 48.80
10/16/2025 17:00 33 48.80
10/16/2025 17:00 1 48.70
10/16/2025 17:00 8 48.70
10/16/2025 17:00 9 48.70
10/16/2025 17:00 6 48.70
10/16/2025 17:00 3 48.70