Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
-0.03
(
-2.75% )
|
1.06
|
6'500 |
1.07
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.06 |
| 10/16/2026 23:20 | � | 1.06 |
| 10/16/2026 22:30 | � | 1.06 |
| 10/16/2026 22:00 | � | 1.06 |
| 10/16/2026 22:00 | 33748 | 1.06 |
| 10/16/2026 21:59 | 896 | 1.07 |
| 10/16/2026 21:59 | 400 | 1.07 |
| 10/16/2026 21:59 | 618 | 1.07 |
| 10/16/2026 21:59 | 82 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 518 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 700 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 227 | 1.07 |
| 10/16/2026 21:59 | 227 | 1.07 |
| 10/16/2026 21:59 | 28 | 1.07 |
| 10/16/2026 21:59 | 1 | 1.07 |
| 10/16/2026 21:59 | 9 | 1.07 |
| 10/16/2026 21:59 | 28 | 1.07 |
| 10/16/2026 21:59 | 22 | 1.07 |
| 10/16/2026 21:59 | 89 | 1.07 |
| 10/16/2026 21:59 | 33 | 1.07 |
| 10/16/2026 21:59 | 90 | 1.07 |
| 10/16/2026 21:59 | 400 | 1.065 |
| 10/16/2026 21:59 | 151 | 1.07 |
| 10/16/2026 21:59 | 136 | 1.07 |
| 10/16/2026 21:59 | 59 | 1.07 |
| 10/16/2026 21:59 | 400 | 1.07 |
| 10/16/2026 21:59 | 127 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 322 | 1.07 |
| 10/16/2026 21:59 | 127 | 1.07 |
| 10/16/2026 21:59 | 173 | 1.07 |
| 10/16/2026 21:59 | 173 | 1.07 |
| 10/16/2026 21:59 | 1 | 1.07 |
| 10/16/2026 21:59 | 45 | 1.07 |
| 10/16/2026 21:59 | 182 | 1.07 |
| 10/16/2026 21:59 | 53 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 322 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 173 | 1.07 |
| 10/16/2026 21:59 | 278 | 1.07 |
| 10/16/2026 21:59 | 322 | 1.07 |
| 10/16/2026 21:59 | 299 | 1.07 |
| 10/16/2026 21:59 | 1000 | 1.07 |
| 10/16/2026 21:59 | 173 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 1 | 1.07 |
| 10/16/2026 21:59 | 5 | 1.07 |
| 10/16/2026 21:59 | 200 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 24 | 1.07 |
| 10/16/2026 21:59 | 181 | 1.07 |
| 10/16/2026 21:59 | 42 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 300 | 1.07 |
| 10/16/2026 21:59 | 264 | 1.07 |
| 10/16/2026 21:58 | 4 | 1.07 |
| 10/16/2026 21:58 | 241 | 1.07 |
| 10/16/2026 21:58 | 245 | 1.07 |
| 10/16/2026 21:58 | 300 | 1.07 |
| 10/16/2026 21:58 | 3 | 1.07 |
| 10/16/2026 21:58 | 386 | 1.07 |
| 10/16/2026 21:58 | 299 | 1.07 |
| 10/16/2026 21:58 | 1 | 1.07 |
| 10/16/2026 21:58 | 100 | 1.07 |
| 10/16/2026 21:58 | 3 | 1.07 |
| 10/16/2026 21:58 | 85 | 1.07 |
| 10/16/2026 21:58 | 15 | 1.07 |
| 10/16/2026 21:58 | 20 | 1.07 |
| 10/16/2026 21:58 | 111 | 1.07 |
| 10/16/2026 21:58 | 825 | 1.07 |
| 10/16/2026 21:58 | 554 | 1.07 |
| 10/16/2026 21:58 | 274 | 1.07 |
| 10/16/2026 21:58 | 557 | 1.07 |
| 10/16/2026 21:58 | 284 | 1.07 |
| 10/16/2026 21:58 | 569 | 1.07 |
| 10/16/2026 21:58 | 341 | 1.07 |
| 10/16/2026 21:58 | 547 | 1.07 |
| 10/16/2026 21:58 | 146 | 1.07 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 400 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:57 | 100 | 1.075 |
| 10/16/2026 21:56 | 100 | 1.075 |
| 10/16/2026 21:55 | 100 | 1.075 |
| 10/16/2026 21:54 | 300 | 1.08 |
| 10/16/2026 21:53 | 83 | 1.08 |
| 10/16/2026 21:53 | 198 | 1.08 |
| 10/16/2026 21:53 | 19 | 1.08 |
| 10/16/2026 21:52 | 268 | 1.08 |
| 10/16/2026 21:52 | 198 | 1.08 |
| 10/16/2026 21:52 | 300 | 1.075 |
| 10/16/2026 21:51 | 100 | 1.075 |
| 10/16/2026 21:50 | 52 | 1.08 |
| 10/16/2026 21:49 | 300 | 1.08 |
| 10/16/2026 21:49 | 138 | 1.08 |
| 10/16/2026 21:49 | 500 | 1.08 |
| 10/16/2026 21:44 | 102 | 1.08 |
| 10/16/2026 21:44 | 198 | 1.08 |
| 10/16/2026 21:44 | 198 | 1.08 |
| 10/16/2026 21:44 | 300 | 1.08 |
| 10/16/2026 21:44 | 262 | 1.08 |
| 10/16/2026 21:42 | 100 | 1.08 |
| 10/16/2026 21:42 | 198 | 1.08 |
| 10/16/2026 21:42 | 202 | 1.085 |
| 10/16/2026 21:42 | 98 | 1.085 |
| 10/16/2026 21:42 | 600 | 1.085 |
| 10/16/2026 21:40 | 123 | 1.09 |
| 10/16/2026 21:40 | 5 | 1.09 |
| 10/16/2026 21:33 | 178 | 1.09 |
| 10/16/2026 21:31 | 800 | 1.09 |
| 10/16/2026 21:31 | 600 | 1.09 |
| 10/16/2026 21:31 | 178 | 1.09 |
| 10/16/2026 21:31 | 94 | 1.09 |
| 10/16/2026 21:26 | 6 | 1.09 |
| 10/16/2026 21:26 | 100 | 1.09 |
| 10/16/2026 21:26 | 300 | 1.09 |
| 10/16/2026 21:21 | 1 | 1.085 |
| 10/16/2026 21:09 | 100 | 1.08 |
| 10/16/2026 21:09 | 500 | 1.08 |
| 10/16/2026 21:05 | 100 | 1.08 |
| 10/16/2026 20:59 | 100 | 1.085 |
| 10/16/2026 20:59 | 179 | 1.085 |
| 10/16/2026 20:47 | 100 | 1.085 |
| 10/16/2026 20:47 | 100 | 1.085 |
| 10/16/2026 20:45 | 600 | 1.09 |
| 10/16/2026 20:45 | 300 | 1.09 |
| 10/16/2026 20:45 | 300 | 1.09 |
| 10/16/2026 20:45 | 200 | 1.09 |
| 10/16/2026 20:45 | 146 | 1.09 |
| 10/16/2026 20:45 | 1000 | 1.09 |
| 10/16/2026 20:45 | 100 | 1.09 |
| 10/16/2026 20:45 | 100 | 1.09 |
| 10/16/2026 20:45 | 1 | 1.085 |
| 10/16/2026 20:38 | 151 | 1.09 |
| 10/16/2026 20:31 | 2 | 1.08 |
| 10/16/2026 20:31 | 5 | 1.08 |
| 10/16/2026 20:31 | 162 | 1.08 |
| 10/16/2026 20:31 | 89 | 1.08 |
| 10/16/2026 20:24 | 85 | 1.08 |
| 10/16/2026 20:24 | 300 | 1.08 |
| 10/16/2026 20:24 | 162 | 1.08 |
| 10/16/2026 20:24 | 100 | 1.08 |
| 10/16/2026 20:24 | 500 | 1.08 |
| 10/16/2026 20:22 | 108 | 1.09 |
| 10/16/2026 20:22 | 80 | 1.09 |
| 10/16/2026 20:22 | 65 | 1.08 |
| 10/16/2026 20:22 | 134 | 1.08 |
| 10/16/2026 20:22 | 300 | 1.08 |
| 10/16/2026 20:22 | 300 | 1.08 |
| 10/16/2026 20:13 | 76 | 1.08 |
| 10/16/2026 20:13 | 5 | 1.08 |
| 10/16/2026 20:13 | 198 | 1.08 |
| 10/16/2026 20:06 | 198 | 1.08 |
| 10/16/2026 20:06 | 1000 | 1.08 |
| 10/16/2026 20:02 | 300 | 1.08 |
| 10/16/2026 20:01 | 87 | 1.08 |
| 10/16/2026 20:01 | 49 | 1.08 |
| 10/16/2026 20:01 | 417 | 1.08 |
| 10/16/2026 20:01 | 234 | 1.08 |
| 10/16/2026 20:01 | 162 | 1.08 |
| 10/16/2026 19:54 | 100 | 1.085 |
| 10/16/2026 19:54 | 100 | 1.085 |
| 10/16/2026 19:54 | 200 | 1.085 |
| 10/16/2026 19:42 | 299 | 1.09 |
| 10/16/2026 19:42 | 1 | 1.09 |
| 10/16/2026 19:41 | 162 | 1.08 |
| 10/16/2026 19:41 | 21 | 1.08 |
| 10/16/2026 19:41 | 29 | 1.08 |
| 10/16/2026 19:41 | 17 | 1.08 |
| 10/16/2026 19:41 | 80 | 1.08 |
| 10/16/2026 19:41 | 1 | 1.08 |
| 10/16/2026 19:41 | 54 | 1.08 |
| 10/16/2026 19:40 | 3 | 1.08 |
| 10/16/2026 19:40 | 41 | 1.08 |
| 10/16/2026 19:40 | 47 | 1.08 |
| 10/16/2026 19:40 | 9 | 1.08 |
| 10/16/2026 19:40 | 23 | 1.08 |
| 10/16/2026 19:40 | 53 | 1.08 |
| 10/16/2026 19:40 | 43 | 1.08 |
| 10/16/2026 19:25 | 57 | 1.08 |
| 10/16/2026 19:25 | 43 | 1.075 |
| 10/16/2026 19:25 | 157 | 1.075 |
| 10/16/2026 19:21 | 100 | 1.075 |
| 10/16/2026 19:21 | 100 | 1.075 |
| 10/16/2026 19:16 | 25 | 1.075 |
| 10/16/2026 19:16 | 100 | 1.075 |
| 10/16/2026 19:16 | 100 | 1.075 |
| 10/16/2026 19:13 | 100 | 1.075 |
| 10/16/2026 19:12 | 57 | 1.08 |
| 10/16/2026 19:12 | 3 | 1.08 |
| 10/16/2026 19:12 | 100 | 1.08 |
| 10/16/2026 19:12 | 59 | 1.08 |
| 10/16/2026 19:12 | 41 | 1.08 |
| 10/16/2026 19:12 | 47 | 1.08 |
| 10/16/2026 19:12 | 53 | 1.08 |
| 10/16/2026 19:12 | 47 | 1.08 |
| 10/16/2026 19:12 | 100 | 1.08 |
| 10/16/2026 19:12 | 53 | 1.08 |
| 10/16/2026 19:12 | 100 | 1.08 |
| 10/16/2026 19:12 | 9 | 1.08 |
| 10/16/2026 19:12 | 200 | 1.075 |
| 10/16/2026 19:09 | 291 | 1.08 |
| 10/16/2026 19:09 | 9 | 1.08 |
| 10/16/2026 18:58 | 91 | 1.08 |
| 10/16/2026 18:41 | 895 | 1.075 |
| 10/16/2026 18:34 | 128 | 1.075 |
| 10/16/2026 18:31 | 10 | 1.075 |
| 10/16/2026 18:24 | 200 | 1.075 |
| 10/16/2026 18:24 | 200 | 1.075 |
| 10/16/2026 18:24 | 200 | 1.075 |
| 10/16/2026 18:24 | 562 | 1.08 |
| 10/16/2026 18:24 | 500 | 1.085 |
| 10/16/2026 18:23 | 183 | 1.085 |
| 10/16/2026 18:09 | 100 | 1.085 |
| 10/16/2026 18:09 | 100 | 1.085 |
| 10/16/2026 18:08 | 25 | 1.085 |
| 10/16/2026 18:08 | 100 | 1.085 |
| 10/16/2026 18:05 | 1178 | 1.085 |
| 10/16/2026 17:59 | 100 | 1.085 |
| 10/16/2026 17:57 | 191 | 1.085 |
| 10/16/2026 17:36 | 200 | 1.08 |
| 10/16/2026 17:36 | 162 | 1.08 |
| 10/16/2026 17:36 | 937 | 1.08 |
| 10/16/2026 17:36 | 63 | 1.08 |
| 10/16/2026 17:36 | 162 | 1.08 |
| 10/16/2026 17:36 | 500 | 1.085 |
| 10/16/2026 17:34 | 100 | 1.09 |
| 10/16/2026 17:34 | 100 | 1.09 |
| 10/16/2026 17:25 | 100 | 1.09 |
| 10/16/2026 17:25 | 146 | 1.09 |
| 10/16/2026 17:25 | 400 | 1.09 |
| 10/16/2026 17:25 | 100 | 1.09 |
| 10/16/2026 17:23 | 100 | 1.08 |
| 10/16/2026 17:20 | 100 | 1.09 |
| 10/16/2026 17:20 | 178 | 1.09 |
| 10/16/2026 17:20 | 400 | 1.09 |
| 10/16/2026 17:20 | 100 | 1.09 |
| 10/16/2026 17:14 | 100 | 1.08 |
| 10/16/2026 17:14 | 300 | 1.08 |
| 10/16/2026 17:14 | 500 | 1.08 |
| 10/16/2026 17:14 | 240 | 1.08 |
| 10/16/2026 17:14 | 218 | 1.07 |
| 10/16/2026 17:14 | 400 | 1.07 |
| 10/16/2026 17:14 | 8 | 1.07 |
| 10/16/2026 17:14 | 500 | 1.065 |
| 10/16/2026 17:14 | 72 | 1.07 |
| 10/16/2026 17:14 | 500 | 1.07 |
| 10/16/2026 17:14 | 200 | 1.07 |
| 10/16/2026 17:14 | 200 | 1.065 |
| 10/16/2026 17:10 | 100 | 1.065 |
| 10/16/2026 17:06 | 20 | 1.065 |
| 10/16/2026 17:05 | 198 | 1.08 |
| 10/16/2026 17:05 | 300 | 1.08 |
| 10/16/2026 17:05 | 800 | 1.08 |
| 10/16/2026 16:58 | 600 | 1.09 |
| 10/16/2026 16:58 | 178 | 1.09 |
| 10/16/2026 16:58 | 61 | 1.10 |
| 10/16/2026 16:29 | 70 | 1.09 |
| 10/16/2026 16:19 | 100 | 1.09 |
| 10/16/2026 16:15 | 867 | 1.09 |
| 10/16/2026 16:15 | 600 | 1.09 |
| 10/16/2026 16:13 | 25 | 1.085 |
| 10/16/2026 16:13 | 100 | 1.085 |
| 10/16/2026 16:09 | 65 | 1.08 |
| 10/16/2026 16:09 | 100 | 1.08 |
| 10/16/2026 16:09 | 162 | 1.08 |
| 10/16/2026 16:07 | 62 | 1.08 |
| 10/16/2026 16:07 | 600 | 1.08 |
| 10/16/2026 16:07 | 400 | 1.085 |
| 10/16/2026 16:06 | 400 | 1.075 |
| 10/16/2026 16:05 | 446 | 1.08 |
| 10/16/2026 16:05 | 218 | 1.07 |
| 10/16/2026 16:05 | 100 | 1.07 |
| 10/16/2026 15:40 | 35 | 1.065 |
| 10/16/2026 15:39 | 45 | 1.06 |
| 10/16/2026 15:38 | 480 | 1.08 |
| 10/16/2026 15:37 | 2 | 1.09 |
| 10/16/2026 15:37 | 100 | 1.08 |
| 10/16/2026 15:36 | 51 | 1.07 |
| 10/16/2026 15:36 | 165 | 1.075 |
| 10/16/2026 15:36 | 53 | 1.07 |
| 10/16/2026 15:35 | 135 | 1.075 |
| 10/16/2026 15:35 | 200 | 1.08 |
| 10/16/2026 15:35 | 198 | 1.08 |
| 10/16/2026 15:33 | 90 | 1.08 |
| 10/16/2026 15:32 | 45 | 1.08 |
| 10/16/2026 15:31 | 25 | 1.08 |
| 10/16/2026 15:31 | 36 | 1.08 |
| 10/16/2026 15:31 | 500 | 1.08 |
| 10/16/2026 15:30 | 55 | 1.09 |
| 10/16/2026 15:30 | 300 | 1.09 |
| 10/16/2026 15:30 | 100 | 1.10 |
| 10/16/2026 15:30 | 100 | 1.10 |
| 10/16/2026 15:30 | 1 | 1.10 |
| 10/16/2026 15:30 | 100 | 1.10 |
| 10/16/2026 15:30 | 5900 | 1.12 |
| 10/16/2026 15:30 | 100 | 1.12 |
| 10/16/2026 15:30 | 587 | 1.12 |
| 10/16/2026 14:08 | 100 | 1.14 |