Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:28:44
|
Geld
28.08.2026 -
18:32:42
|
Geld Volumen |
Brief
28.08.2026 -
18:32:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.385
-0.085
(
-5.78% )
|
1.38
|
4'900 |
1.39
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:28 | 16 | 1.38 |
| 08/28/2026 18:28 | 300 | 1.385 |
| 08/28/2026 18:26 | 112 | 1.38 |
| 08/28/2026 18:24 | 58 | 1.38 |
| 08/28/2026 18:23 | 200 | 1.38 |
| 08/28/2026 18:23 | 100 | 1.38 |
| 08/28/2026 18:23 | 142 | 1.38 |
| 08/28/2026 18:22 | 158 | 1.38 |
| 08/28/2026 18:21 | 200 | 1.38 |
| 08/28/2026 18:21 | 100 | 1.38 |
| 08/28/2026 18:20 | 187 | 1.38 |
| 08/28/2026 18:20 | 13 | 1.38 |
| 08/28/2026 18:20 | 17 | 1.38 |
| 08/28/2026 18:20 | 300 | 1.38 |
| 08/28/2026 18:18 | 100 | 1.38 |
| 08/28/2026 18:18 | 100 | 1.38 |
| 08/28/2026 18:17 | 300 | 1.38 |
| 08/28/2026 18:16 | 100 | 1.375 |
| 08/28/2026 18:16 | 95 | 1.38 |
| 08/28/2026 18:16 | 100 | 1.38 |
| 08/28/2026 18:16 | 9 | 1.38 |
| 08/28/2026 18:16 | 100 | 1.38 |
| 08/28/2026 18:16 | 151 | 1.38 |
| 08/28/2026 18:16 | 84 | 1.38 |
| 08/28/2026 18:16 | 9 | 1.38 |
| 08/28/2026 18:16 | 100 | 1.38 |
| 08/28/2026 18:16 | 151 | 1.38 |
| 08/28/2026 18:16 | 1 | 1.38 |
| 08/28/2026 18:16 | 1 | 1.38 |
| 08/28/2026 18:15 | 100 | 1.385 |
| 08/28/2026 18:15 | 100 | 1.385 |
| 08/28/2026 18:15 | 100 | 1.385 |
| 08/28/2026 18:15 | 100 | 1.385 |
| 08/28/2026 18:15 | 41 | 1.39 |
| 08/28/2026 18:15 | 159 | 1.39 |
| 08/28/2026 18:15 | 133 | 1.39 |
| 08/28/2026 18:15 | 8 | 1.39 |
| 08/28/2026 18:15 | 300 | 1.39 |
| 08/28/2026 18:15 | 100 | 1.39 |
| 08/28/2026 18:15 | 100 | 1.39 |
| 08/28/2026 18:15 | 100 | 1.39 |
| 08/28/2026 18:15 | 2 | 1.39 |
| 08/28/2026 18:14 | 500 | 1.40 |
| 08/28/2026 18:14 | 100 | 1.405 |
| 08/28/2026 18:14 | 100 | 1.405 |
| 08/28/2026 18:10 | 80 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.415 |
| 08/28/2026 18:10 | 33 | 1.41 |
| 08/28/2026 18:10 | 154 | 1.41 |
| 08/28/2026 18:10 | 2 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 11 | 1.41 |
| 08/28/2026 18:10 | 189 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 11 | 1.41 |
| 08/28/2026 18:10 | 143 | 1.41 |
| 08/28/2026 18:10 | 332 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 76 | 1.41 |
| 08/28/2026 18:10 | 100 | 1.41 |
| 08/28/2026 18:10 | 400 | 1.41 |
| 08/28/2026 18:10 | 172 | 1.41 |
| 08/28/2026 18:10 | 25 | 1.405 |
| 08/28/2026 18:10 | 25 | 1.405 |
| 08/28/2026 18:10 | 25 | 1.405 |
| 08/28/2026 18:10 | 25 | 1.405 |
| 08/28/2026 18:10 | 100 | 1.405 |
| 08/28/2026 18:10 | 100 | 1.405 |
| 08/28/2026 18:09 | 100 | 1.405 |
| 08/28/2026 18:09 | 100 | 1.405 |
| 08/28/2026 18:08 | 100 | 1.405 |
| 08/28/2026 17:58 | 100 | 1.415 |
| 08/28/2026 17:58 | 9 | 1.42 |
| 08/28/2026 17:58 | 91 | 1.42 |
| 08/28/2026 17:58 | 4 | 1.42 |
| 08/28/2026 17:58 | 100 | 1.42 |
| 08/28/2026 17:58 | 198 | 1.42 |
| 08/28/2026 17:58 | 16 | 1.42 |
| 08/28/2026 17:58 | 582 | 1.42 |
| 08/28/2026 17:57 | 100 | 1.425 |
| 08/28/2026 17:57 | 18 | 1.42 |
| 08/28/2026 17:57 | 72 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.43 |
| 08/28/2026 17:57 | 2 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.43 |
| 08/28/2026 17:57 | 800 | 1.43 |
| 08/28/2026 17:57 | 200 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.43 |
| 08/28/2026 17:57 | 600 | 1.43 |
| 08/28/2026 17:57 | 100 | 1.425 |
| 08/28/2026 17:57 | 75 | 1.42 |
| 08/28/2026 17:57 | 25 | 1.42 |
| 08/28/2026 17:57 | 100 | 1.42 |
| 08/28/2026 17:57 | 100 | 1.42 |
| 08/28/2026 17:57 | 300 | 1.42 |
| 08/28/2026 17:57 | 200 | 1.42 |
| 08/28/2026 17:57 | 300 | 1.42 |
| 08/28/2026 17:57 | 200 | 1.42 |
| 08/28/2026 17:57 | 10 | 1.42 |
| 08/28/2026 17:57 | 300 | 1.42 |
| 08/28/2026 17:57 | 300 | 1.415 |
| 08/28/2026 17:56 | 100 | 1.415 |
| 08/28/2026 17:56 | 100 | 1.415 |
| 08/28/2026 17:56 | 100 | 1.415 |
| 08/28/2026 17:56 | 13 | 1.41 |
| 08/28/2026 17:56 | 100 | 1.41 |
| 08/28/2026 17:56 | 300 | 1.415 |
| 08/28/2026 17:56 | 100 | 1.415 |
| 08/28/2026 17:53 | 800 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 99 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 30 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 99 | 1.41 |
| 08/28/2026 17:53 | 35 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 4 | 1.41 |
| 08/28/2026 17:53 | 1 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 99 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 99 | 1.41 |
| 08/28/2026 17:53 | 100 | 1.41 |
| 08/28/2026 17:53 | 61 | 1.41 |
| 08/28/2026 17:53 | 10 | 1.41 |
| 08/28/2026 17:51 | 100 | 1.415 |
| 08/28/2026 17:51 | 100 | 1.415 |
| 08/28/2026 17:51 | 1 | 1.42 |
| 08/28/2026 17:51 | 199 | 1.42 |
| 08/28/2026 17:46 | 199 | 1.42 |
| 08/28/2026 17:46 | 1 | 1.42 |
| 08/28/2026 17:44 | 200 | 1.42 |
| 08/28/2026 17:44 | 300 | 1.43 |
| 08/28/2026 17:43 | 100 | 1.43 |
| 08/28/2026 17:38 | 200 | 1.43 |
| 08/28/2026 17:36 | 70 | 1.43 |
| 08/28/2026 17:36 | 30 | 1.43 |
| 08/28/2026 17:32 | 70 | 1.43 |
| 08/28/2026 17:32 | 400 | 1.43 |
| 08/28/2026 17:32 | 500 | 1.43 |
| 08/28/2026 17:32 | 30 | 1.43 |
| 08/28/2026 17:28 | 100 | 1.425 |
| 08/28/2026 17:28 | 20 | 1.43 |
| 08/28/2026 17:28 | 19 | 1.43 |
| 08/28/2026 17:22 | 100 | 1.435 |
| 08/28/2026 17:22 | 65 | 1.435 |
| 08/28/2026 17:22 | 35 | 1.435 |
| 08/28/2026 17:19 | 65 | 1.435 |
| 08/28/2026 17:19 | 35 | 1.435 |
| 08/28/2026 17:19 | 100 | 1.435 |
| 08/28/2026 17:19 | 165 | 1.435 |
| 08/28/2026 17:19 | 100 | 1.435 |
| 08/28/2026 17:07 | 35 | 1.44 |
| 08/28/2026 17:07 | 146 | 1.44 |
| 08/28/2026 17:07 | 100 | 1.44 |
| 08/28/2026 17:07 | 8 | 1.44 |
| 08/28/2026 17:07 | 93 | 1.44 |
| 08/28/2026 17:07 | 100 | 1.44 |
| 08/28/2026 17:05 | 40 | 1.445 |
| 08/28/2026 17:03 | 73 | 1.445 |
| 08/28/2026 17:03 | 58 | 1.44 |
| 08/28/2026 17:02 | 110 | 1.44 |
| 08/28/2026 17:00 | 81 | 1.44 |
| 08/28/2026 16:59 | 8 | 1.44 |
| 08/28/2026 16:59 | 92 | 1.44 |
| 08/28/2026 16:58 | 1 | 1.44 |
| 08/28/2026 16:58 | 134 | 1.44 |
| 08/28/2026 16:58 | 34 | 1.44 |
| 08/28/2026 16:58 | 100 | 1.44 |
| 08/28/2026 16:58 | 100 | 1.445 |
| 08/28/2026 16:58 | 100 | 1.445 |
| 08/28/2026 16:53 | 60 | 1.445 |
| 08/28/2026 16:50 | 25 | 1.445 |
| 08/28/2026 16:50 | 100 | 1.445 |
| 08/28/2026 16:50 | 114 | 1.44 |
| 08/28/2026 16:50 | 60 | 1.44 |
| 08/28/2026 16:50 | 120 | 1.44 |
| 08/28/2026 16:50 | 186 | 1.44 |
| 08/28/2026 16:50 | 123 | 1.44 |
| 08/28/2026 16:50 | 34 | 1.44 |
| 08/28/2026 16:50 | 63 | 1.44 |
| 08/28/2026 16:48 | 100 | 1.435 |
| 08/28/2026 16:48 | 100 | 1.435 |
| 08/28/2026 16:48 | 300 | 1.43 |
| 08/28/2026 16:48 | 409 | 1.43 |
| 08/28/2026 16:44 | 25 | 1.435 |
| 08/28/2026 16:44 | 25 | 1.435 |
| 08/28/2026 16:44 | 100 | 1.435 |
| 08/28/2026 16:31 | 100 | 1.435 |
| 08/28/2026 16:30 | 100 | 1.435 |
| 08/28/2026 16:30 | 100 | 1.435 |
| 08/28/2026 16:30 | 100 | 1.435 |
| 08/28/2026 16:25 | 1 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 1 | 1.44 |
| 08/28/2026 16:25 | 120 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 200 | 1.44 |
| 08/28/2026 16:25 | 34 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 200 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 200 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 200 | 1.44 |
| 08/28/2026 16:25 | 35 | 1.44 |
| 08/28/2026 16:25 | 65 | 1.44 |
| 08/28/2026 16:25 | 35 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 267 | 1.43 |
| 08/28/2026 16:25 | 31 | 1.44 |
| 08/28/2026 16:25 | 200 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 123 | 1.44 |
| 08/28/2026 16:25 | 100 | 1.44 |
| 08/28/2026 16:25 | 300 | 1.44 |
| 08/28/2026 16:25 | 10 | 1.44 |
| 08/28/2026 16:17 | 100 | 1.44 |
| 08/28/2026 16:17 | 100 | 1.445 |
| 08/28/2026 16:17 | 160 | 1.445 |
| 08/28/2026 16:17 | 100 | 1.44 |
| 08/28/2026 16:17 | 500 | 1.44 |
| 08/28/2026 16:17 | 100 | 1.44 |
| 08/28/2026 16:17 | 100 | 1.44 |
| 08/28/2026 16:17 | 100 | 1.45 |
| 08/28/2026 16:17 | 100 | 1.45 |
| 08/28/2026 16:17 | 100 | 1.45 |
| 08/28/2026 16:17 | 600 | 1.45 |
| 08/28/2026 16:10 | 70 | 1.46 |
| 08/28/2026 16:02 | 33 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 1 | 1.47 |
| 08/28/2026 16:02 | 107 | 1.47 |
| 08/28/2026 16:02 | 61 | 1.47 |
| 08/28/2026 16:02 | 100 | 1.47 |
| 08/28/2026 16:02 | 66 | 1.47 |
| 08/28/2026 16:02 | 10 | 1.47 |
| 08/28/2026 16:01 | 107 | 1.47 |
| 08/28/2026 16:01 | 10 | 1.47 |
| 08/28/2026 16:01 | 100 | 1.47 |
| 08/28/2026 16:01 | 66 | 1.47 |
| 08/28/2026 16:01 | 100 | 1.47 |
| 08/28/2026 16:01 | 66 | 1.47 |
| 08/28/2026 16:01 | 100 | 1.47 |
| 08/28/2026 16:01 | 134 | 1.47 |
| 08/28/2026 16:01 | 100 | 1.47 |
| 08/28/2026 16:01 | 66 | 1.47 |
| 08/28/2026 16:01 | 100 | 1.47 |
| 08/28/2026 15:45 | 200 | 1.48 |
| 08/28/2026 15:45 | 600 | 1.48 |
| 08/28/2026 15:43 | 100 | 1.48 |
| 08/28/2026 15:43 | 59 | 1.49 |
| 08/28/2026 15:43 | 10 | 1.49 |
| 08/28/2026 15:42 | 300 | 1.49 |
| 08/28/2026 15:41 | 100 | 1.48 |
| 08/28/2026 15:41 | 300 | 1.48 |
| 08/28/2026 15:41 | 100 | 1.48 |
| 08/28/2026 15:41 | 100 | 1.48 |
| 08/28/2026 15:38 | 100 | 1.485 |
| 08/28/2026 15:37 | 120 | 1.485 |
| 08/28/2026 15:37 | 180 | 1.485 |
| 08/28/2026 15:37 | 300 | 1.49 |
| 08/28/2026 15:31 | 100 | 1.485 |
| 08/28/2026 15:31 | 17 | 1.48 |
| 08/28/2026 15:31 | 1 | 1.48 |
| 08/28/2026 15:31 | 1 | 1.48 |
| 08/28/2026 15:30 | 100 | 1.49 |
| 08/28/2026 15:30 | 149 | 1.49 |
| 08/28/2026 15:30 | 5759 | 1.49 |
| 08/28/2026 15:30 | 1 | 1.48 |
| 08/28/2026 15:30 | 1 | 1.48 |
| 08/28/2026 13:01 | 1500 | 1.47 |