Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.475
+0.055
(
+3.87% )
|
1.47
|
500 |
1.48
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.475 |
| 08/15/2026 01:59 | 6 | 1.47 |
| 08/15/2026 01:59 | 1 | 1.47 |
| 08/15/2026 01:59 | 2 | 1.47 |
| 08/15/2026 01:59 | 1 | 1.47 |
| 08/15/2026 01:59 | 1 | 1.47 |
| 08/15/2026 01:59 | 2 | 1.47 |
| 08/15/2026 01:59 | 55 | 1.47 |
| 08/15/2026 01:59 | 55 | 1.47 |
| 08/15/2026 01:59 | 48 | 1.47 |
| 08/15/2026 00:32 | 7 | 1.47 |
| 08/15/2026 00:30 | 200 | 1.47 |
| 08/14/2026 23:20 | � | 1.475 |
| 08/14/2026 22:30 | � | 1.475 |
| 08/14/2026 22:00 | � | 1.475 |
| 08/14/2026 22:00 | 10771 | 1.475 |
| 08/14/2026 21:59 | 655 | 1.475 |
| 08/14/2026 21:59 | 9 | 1.475 |
| 08/14/2026 21:59 | 5 | 1.475 |
| 08/14/2026 21:59 | 55 | 1.475 |
| 08/14/2026 21:59 | 25 | 1.475 |
| 08/14/2026 21:59 | 11 | 1.475 |
| 08/14/2026 21:59 | 44 | 1.475 |
| 08/14/2026 21:59 | 10 | 1.475 |
| 08/14/2026 21:59 | 62 | 1.475 |
| 08/14/2026 21:59 | 12 | 1.475 |
| 08/14/2026 21:59 | 59 | 1.475 |
| 08/14/2026 21:59 | 11 | 1.475 |
| 08/14/2026 21:58 | 10 | 1.475 |
| 08/14/2026 21:58 | 45 | 1.475 |
| 08/14/2026 21:58 | 100 | 1.475 |
| 08/14/2026 21:58 | 100 | 1.475 |
| 08/14/2026 21:58 | 2493 | 1.475 |
| 08/14/2026 21:58 | 10 | 1.475 |
| 08/14/2026 21:58 | 45 | 1.475 |
| 08/14/2026 21:58 | 200 | 1.475 |
| 08/14/2026 21:57 | 11 | 1.475 |
| 08/14/2026 21:57 | 44 | 1.475 |
| 08/14/2026 21:57 | 300 | 1.475 |
| 08/14/2026 21:57 | 10 | 1.475 |
| 08/14/2026 21:56 | 52 | 1.475 |
| 08/14/2026 21:56 | 10 | 1.475 |
| 08/14/2026 21:56 | 300 | 1.475 |
| 08/14/2026 21:55 | 52 | 1.475 |
| 08/14/2026 21:55 | 10 | 1.475 |
| 08/14/2026 21:54 | 300 | 1.475 |
| 08/14/2026 21:54 | 45 | 1.475 |
| 08/14/2026 21:54 | 10 | 1.475 |
| 08/14/2026 21:53 | 50 | 1.475 |
| 08/14/2026 21:53 | 352 | 1.47 |
| 08/14/2026 21:53 | 100 | 1.475 |
| 08/14/2026 21:53 | 10 | 1.475 |
| 08/14/2026 21:52 | 100 | 1.475 |
| 08/14/2026 21:52 | 28 | 1.47 |
| 08/14/2026 21:52 | 100 | 1.475 |
| 08/14/2026 21:52 | 600 | 1.475 |
| 08/14/2026 21:52 | 100 | 1.475 |
| 08/14/2026 21:51 | 100 | 1.475 |
| 08/14/2026 21:50 | 100 | 1.475 |
| 08/14/2026 21:50 | 1 | 1.47 |
| 08/14/2026 21:50 | 87 | 1.47 |
| 08/14/2026 21:50 | 100 | 1.475 |
| 08/14/2026 21:50 | 100 | 1.475 |
| 08/14/2026 21:49 | 6 | 1.475 |
| 08/14/2026 21:49 | 100 | 1.475 |
| 08/14/2026 21:48 | 7 | 1.475 |
| 08/14/2026 21:48 | 100 | 1.475 |
| 08/14/2026 21:47 | 1 | 1.47 |
| 08/14/2026 21:47 | 1 | 1.475 |
| 08/14/2026 21:46 | 1 | 1.47 |
| 08/14/2026 21:46 | 1 | 1.47 |
| 08/14/2026 21:46 | 1 | 1.47 |
| 08/14/2026 21:46 | 1 | 1.475 |
| 08/14/2026 21:46 | 100 | 1.48 |
| 08/14/2026 21:46 | 699 | 1.48 |
| 08/14/2026 21:46 | 1 | 1.48 |
| 08/14/2026 21:46 | 100 | 1.485 |
| 08/14/2026 21:46 | 20 | 1.49 |
| 08/14/2026 21:46 | 20 | 1.49 |
| 08/14/2026 21:46 | 100 | 1.495 |
| 08/14/2026 21:46 | 8 | 1.49 |
| 08/14/2026 21:46 | 73 | 1.49 |
| 08/14/2026 21:46 | 104 | 1.49 |
| 08/14/2026 21:46 | 15 | 1.49 |
| 08/14/2026 21:46 | 181 | 1.49 |
| 08/14/2026 21:46 | 19 | 1.49 |
| 08/14/2026 21:46 | 81 | 1.49 |
| 08/14/2026 21:46 | 73 | 1.49 |
| 08/14/2026 21:46 | 100 | 1.49 |
| 08/14/2026 21:46 | 100 | 1.49 |
| 08/14/2026 21:46 | 1 | 1.49 |
| 08/14/2026 21:46 | 1 | 1.49 |
| 08/14/2026 21:46 | 1 | 1.49 |
| 08/14/2026 21:46 | 1 | 1.49 |
| 08/14/2026 21:46 | 100 | 1.49 |
| 08/14/2026 21:46 | 4 | 1.49 |
| 08/14/2026 21:46 | 66 | 1.49 |
| 08/14/2026 21:46 | 22 | 1.49 |
| 08/14/2026 21:43 | 100 | 1.485 |
| 08/14/2026 21:43 | 79 | 1.49 |
| 08/14/2026 21:40 | 100 | 1.485 |
| 08/14/2026 21:38 | 100 | 1.485 |
| 08/14/2026 21:38 | 3 | 1.48 |
| 08/14/2026 21:38 | 16 | 1.48 |
| 08/14/2026 21:38 | 16 | 1.48 |
| 08/14/2026 21:38 | 100 | 1.48 |
| 08/14/2026 21:38 | 20 | 1.48 |
| 08/14/2026 21:37 | 6 | 1.475 |
| 08/14/2026 21:36 | 6 | 1.475 |
| 08/14/2026 21:35 | 6 | 1.475 |
| 08/14/2026 21:34 | 42 | 1.47 |
| 08/14/2026 21:34 | 175 | 1.47 |
| 08/14/2026 21:34 | 100 | 1.475 |
| 08/14/2026 21:34 | 6 | 1.475 |
| 08/14/2026 21:34 | 1 | 1.48 |
| 08/14/2026 21:33 | 18 | 1.475 |
| 08/14/2026 21:33 | 6 | 1.475 |
| 08/14/2026 21:32 | 100 | 1.47 |
| 08/14/2026 21:32 | 125 | 1.47 |
| 08/14/2026 21:32 | 6 | 1.475 |
| 08/14/2026 21:31 | 34 | 1.475 |
| 08/14/2026 21:31 | 1 | 1.475 |
| 08/14/2026 21:31 | 1 | 1.475 |
| 08/14/2026 21:31 | 1 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 6 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.47 |
| 08/14/2026 21:30 | 1 | 1.47 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 11 | 1.47 |
| 08/14/2026 21:30 | 20 | 1.47 |
| 08/14/2026 21:30 | 5 | 1.47 |
| 08/14/2026 21:30 | 32 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.47 |
| 08/14/2026 21:29 | 1 | 1.47 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.47 |
| 08/14/2026 21:29 | 6 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 2 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 2 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 2 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 2 | 1.47 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 2 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 103 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 1 | 1.475 |
| 08/14/2026 21:28 | 2 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:28 | 3 | 1.475 |
| 08/14/2026 21:27 | 3 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.47 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.47 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 101 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:26 | 1 | 1.475 |
| 08/14/2026 21:26 | 1 | 1.475 |
| 08/14/2026 21:26 | 1 | 1.475 |
| 08/14/2026 21:26 | 15 | 1.475 |
| 08/14/2026 21:23 | 1 | 1.48 |
| 08/14/2026 21:23 | 325 | 1.475 |
| 08/14/2026 21:22 | 100 | 1.475 |
| 08/14/2026 21:22 | 63 | 1.475 |
| 08/14/2026 21:22 | 37 | 1.475 |
| 08/14/2026 21:20 | 1 | 1.475 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 63 | 1.475 |
| 08/14/2026 21:20 | 1 | 1.47 |
| 08/14/2026 21:20 | 100 | 1.475 |
| 08/14/2026 21:20 | 14 | 1.47 |
| 08/14/2026 21:20 | 68 | 1.47 |
| 08/14/2026 21:20 | 100 | 1.475 |
| 08/14/2026 21:20 | 12 | 1.475 |
| 08/14/2026 21:19 | 14 | 1.47 |
| 08/14/2026 21:19 | 100 | 1.47 |
| 08/14/2026 21:19 | 24 | 1.47 |
| 08/14/2026 21:19 | 100 | 1.47 |
| 08/14/2026 21:19 | 400 | 1.47 |
| 08/14/2026 21:16 | 139 | 1.46 |
| 08/14/2026 21:16 | 100 | 1.465 |
| 08/14/2026 21:15 | 64 | 1.465 |
| 08/14/2026 21:15 | 1 | 1.465 |
| 08/14/2026 21:14 | 1 | 1.465 |
| 08/14/2026 21:14 | 1 | 1.46 |
| 08/14/2026 21:14 | 1 | 1.465 |
| 08/14/2026 21:14 | 1 | 1.46 |
| 08/14/2026 21:14 | 1 | 1.465 |
| 08/14/2026 21:14 | 1 | 1.46 |
| 08/14/2026 21:14 | 1 | 1.46 |
| 08/14/2026 21:14 | 1 | 1.465 |
| 08/14/2026 21:14 | 14 | 1.465 |
| 08/14/2026 21:13 | 142 | 1.46 |
| 08/14/2026 21:13 | 9 | 1.46 |
| 08/14/2026 21:13 | 24 | 1.46 |
| 08/14/2026 21:13 | 100 | 1.465 |
| 08/14/2026 21:13 | 30 | 1.465 |
| 08/14/2026 21:12 | 100 | 1.465 |
| 08/14/2026 21:12 | 9 | 1.465 |
| 08/14/2026 21:12 | 100 | 1.465 |
| 08/14/2026 21:12 | 100 | 1.46 |
| 08/14/2026 21:12 | 100 | 1.46 |
| 08/14/2026 21:12 | 20 | 1.46 |
| 08/14/2026 21:12 | 100 | 1.46 |
| 08/14/2026 21:12 | 24 | 1.46 |
| 08/14/2026 21:12 | 1000 | 1.46 |
| 08/14/2026 21:08 | 71 | 1.455 |
| 08/14/2026 21:08 | 14 | 1.455 |
| 08/14/2026 21:06 | 609 | 1.455 |
| 08/14/2026 21:03 | 1 | 1.455 |
| 08/14/2026 21:03 | 67 | 1.45 |
| 08/14/2026 21:03 | 200 | 1.45 |
| 08/14/2026 21:03 | 79 | 1.45 |
| 08/14/2026 21:03 | 9 | 1.45 |
| 08/14/2026 21:03 | 51 | 1.45 |
| 08/14/2026 21:03 | 68 | 1.45 |
| 08/14/2026 21:03 | 413 | 1.455 |
| 08/14/2026 21:00 | 13 | 1.455 |
| 08/14/2026 21:00 | 87 | 1.455 |
| 08/14/2026 21:00 | 13 | 1.455 |
| 08/14/2026 20:58 | 100 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 100 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:57 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:56 | 1 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:55 | 2 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:55 | 1 | 1.455 |
| 08/14/2026 20:53 | 100 | 1.455 |
| 08/14/2026 20:53 | 322 | 1.455 |
| 08/14/2026 20:52 | 24 | 1.46 |
| 08/14/2026 20:52 | 200 | 1.46 |
| 08/14/2026 20:52 | 400 | 1.46 |
| 08/14/2026 20:50 | 22 | 1.46 |
| 08/14/2026 20:50 | 100 | 1.46 |
| 08/14/2026 20:50 | 50 | 1.46 |
| 08/14/2026 20:48 | 100 | 1.465 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 1 | 1.46 |
| 08/14/2026 20:48 | 100 | 1.465 |
| 08/14/2026 20:48 | 1 | 1.465 |
| 08/14/2026 20:46 | 1 | 1.465 |
| 08/14/2026 20:46 | 339 | 1.46 |
| 08/14/2026 20:46 | 1 | 1.465 |
| 08/14/2026 20:44 | 100 | 1.47 |
| 08/14/2026 20:44 | 100 | 1.47 |
| 08/14/2026 20:44 | 100 | 1.47 |
| 08/14/2026 20:44 | 79 | 1.47 |
| 08/14/2026 20:44 | 85 | 1.47 |
| 08/14/2026 20:44 | 100 | 1.47 |
| 08/14/2026 20:44 | 67 | 1.47 |
| 08/14/2026 20:44 | 100 | 1.47 |
| 08/14/2026 20:44 | 600 | 1.47 |
| 08/14/2026 20:44 | 5 | 1.47 |
| 08/14/2026 20:44 | 38 | 1.47 |
| 08/14/2026 20:44 | 200 | 1.47 |
| 08/14/2026 20:44 | 400 | 1.465 |
| 08/14/2026 20:43 | 100 | 1.465 |
| 08/14/2026 20:43 | 100 | 1.465 |
| 08/14/2026 20:43 | 100 | 1.465 |
| 08/14/2026 20:41 | 38 | 1.46 |
| 08/14/2026 20:41 | 100 | 1.46 |
| 08/14/2026 20:41 | 100 | 1.46 |
| 08/14/2026 20:41 | 100 | 1.46 |
| 08/14/2026 20:41 | 100 | 1.46 |
| 08/14/2026 20:41 | 52 | 1.46 |
| 08/14/2026 20:38 | 52 | 1.46 |
| 08/14/2026 20:38 | 200 | 1.46 |
| 08/14/2026 20:38 | 700 | 1.46 |
| 08/14/2026 20:38 | 400 | 1.46 |
| 08/14/2026 20:38 | 4 | 1.44 |
| 08/14/2026 20:38 | 400 | 1.44 |
| 08/14/2026 20:38 | 100 | 1.44 |
| 08/14/2026 20:38 | 95 | 1.44 |
| 08/14/2026 20:38 | 100 | 1.44 |
| 08/14/2026 20:38 | 200 | 1.44 |
| 08/14/2026 20:34 | 400 | 1.43 |
| 08/14/2026 20:33 | 300 | 1.43 |
| 08/14/2026 20:33 | 100 | 1.43 |
| 08/14/2026 20:33 | 410 | 1.43 |
| 08/14/2026 20:32 | 20 | 1.43 |
| 08/14/2026 20:32 | 200 | 1.43 |
| 08/14/2026 20:32 | 600 | 1.43 |
| 08/14/2026 20:32 | 100 | 1.425 |
| 08/14/2026 20:32 | 100 | 1.42 |
| 08/14/2026 20:32 | 100 | 1.42 |
| 08/14/2026 20:32 | 22 | 1.42 |
| 08/14/2026 20:30 | 45 | 1.42 |
| 08/14/2026 20:29 | 18 | 1.42 |
| 08/14/2026 20:29 | 500 | 1.42 |
| 08/14/2026 20:29 | 100 | 1.425 |
| 08/14/2026 20:12 | 295 | 1.415 |
| 08/14/2026 20:12 | 100 | 1.415 |
| 08/14/2026 20:03 | 9 | 1.42 |
| 08/14/2026 20:03 | 70 | 1.42 |
| 08/14/2026 20:03 | 1 | 1.42 |
| 08/14/2026 20:02 | 1 | 1.42 |
| 08/14/2026 20:02 | 9 | 1.42 |
| 08/14/2026 20:02 | 41 | 1.42 |
| 08/14/2026 20:02 | 5 | 1.42 |
| 08/14/2026 20:02 | 5 | 1.42 |
| 08/14/2026 20:01 | 1865 | 1.41 |
| 08/14/2026 20:01 | 6 | 1.41 |
| 08/14/2026 20:01 | 21 | 1.41 |
| 08/14/2026 20:01 | 8 | 1.41 |
| 08/14/2026 20:01 | 4 | 1.41 |
| 08/14/2026 20:01 | 4 | 1.41 |
| 08/14/2026 20:01 | 17 | 1.41 |
| 08/14/2026 20:01 | 17 | 1.41 |
| 08/14/2026 20:01 | 400 | 1.41 |
| 08/14/2026 20:01 | 20 | 1.41 |
| 08/14/2026 20:01 | 5 | 1.41 |
| 08/14/2026 20:01 | 11 | 1.41 |
| 08/14/2026 20:01 | 29 | 1.41 |
| 08/14/2026 20:01 | 51 | 1.41 |
| 08/14/2026 20:01 | 80 | 1.41 |
| 08/14/2026 20:01 | 22 | 1.41 |
| 08/14/2026 20:01 | 100 | 1.415 |
| 08/14/2026 20:01 | 300 | 1.415 |
| 08/14/2026 20:01 | 100 | 1.415 |
| 08/14/2026 19:58 | 19 | 1.415 |
| 08/14/2026 19:53 | 143 | 1.41 |
| 08/14/2026 19:53 | 42 | 1.41 |
| 08/14/2026 19:53 | 100 | 1.415 |
| 08/14/2026 19:53 | 100 | 1.415 |
| 08/14/2026 19:51 | 19 | 1.415 |
| 08/14/2026 19:50 | 300 | 1.415 |
| 08/14/2026 19:45 | 100 | 1.415 |
| 08/14/2026 19:45 | 17 | 1.415 |
| 08/14/2026 19:44 | 72 | 1.41 |
| 08/14/2026 19:44 | 41 | 1.41 |
| 08/14/2026 19:44 | 100 | 1.41 |
| 08/14/2026 19:44 | 4 | 1.41 |
| 08/14/2026 19:44 | 41 | 1.41 |
| 08/14/2026 19:44 | 100 | 1.41 |
| 08/14/2026 19:44 | 100 | 1.415 |
| 08/14/2026 19:40 | 100 | 1.415 |
| 08/14/2026 19:40 | 500 | 1.41 |
| 08/14/2026 19:40 | 109 | 1.41 |
| 08/14/2026 19:40 | 600 | 1.41 |
| 08/14/2026 19:40 | 20 | 1.41 |
| 08/14/2026 19:40 | 181 | 1.41 |
| 08/14/2026 19:40 | 1 | 1.41 |
| 08/14/2026 19:40 | 41 | 1.41 |
| 08/14/2026 19:40 | 100 | 1.41 |
| 08/14/2026 19:40 | 100 | 1.41 |
| 08/14/2026 19:40 | 114 | 1.41 |
| 08/14/2026 19:40 | 100 | 1.41 |
| 08/14/2026 19:40 | 104 | 1.41 |
| 08/14/2026 19:40 | 800 | 1.41 |
| 08/14/2026 19:40 | 300 | 1.415 |
| 08/14/2026 19:38 | 17 | 1.415 |
| 08/14/2026 19:38 | 83 | 1.415 |
| 08/14/2026 19:38 | 17 | 1.415 |
| 08/14/2026 19:34 | 8 | 1.41 |
| 08/14/2026 19:34 | 22 | 1.41 |
| 08/14/2026 19:34 | 300 | 1.415 |
| 08/14/2026 19:31 | 75 | 1.415 |
| 08/14/2026 19:31 | 25 | 1.415 |
| 08/14/2026 19:31 | 100 | 1.415 |
| 08/14/2026 19:31 | 100 | 1.415 |
| 08/14/2026 19:31 | 100 | 1.415 |
| 08/14/2026 19:31 | 100 | 1.415 |
| 08/14/2026 19:24 | 34 | 1.415 |
| 08/14/2026 19:24 | 31 | 1.415 |
| 08/14/2026 19:24 | 35 | 1.415 |
| 08/14/2026 19:24 | 34 | 1.415 |
| 08/14/2026 19:24 | 31 | 1.415 |
| 08/14/2026 19:20 | 37 | 1.415 |
| 08/14/2026 19:20 | 100 | 1.415 |
| 08/14/2026 19:20 | 300 | 1.415 |
| 08/14/2026 19:16 | 100 | 1.415 |
| 08/14/2026 19:15 | 1 | 1.415 |
| 08/14/2026 19:15 | 1 | 1.41 |
| 08/14/2026 19:14 | 1 | 1.41 |
| 08/14/2026 19:14 | 1 | 1.41 |
| 08/14/2026 19:14 | 1 | 1.41 |
| 08/14/2026 19:14 | 1 | 1.41 |
| 08/14/2026 19:14 | 392 | 1.41 |
| 08/14/2026 19:13 | 100 | 1.415 |
| 08/14/2026 19:13 | 500 | 1.42 |
| 08/14/2026 19:13 | 36 | 1.42 |
| 08/14/2026 19:13 | 13 | 1.43 |
| 08/14/2026 19:13 | 400 | 1.42 |
| 08/14/2026 19:13 | 900 | 1.42 |
| 08/14/2026 19:13 | 500 | 1.42 |
| 08/14/2026 19:13 | 100 | 1.42 |
| 08/14/2026 19:13 | 32 | 1.42 |
| 08/14/2026 19:13 | 200 | 1.41 |
| 08/14/2026 19:13 | 600 | 1.41 |
| 08/14/2026 19:13 | 28 | 1.41 |
| 08/14/2026 19:10 | 100 | 1.41 |
| 08/14/2026 19:10 | 100 | 1.41 |
| 08/14/2026 19:10 | 600 | 1.41 |
| 08/14/2026 19:10 | 100 | 1.415 |
| 08/14/2026 19:07 | 50 | 1.41 |
| 08/14/2026 19:07 | 47 | 1.41 |
| 08/14/2026 18:53 | 74 | 1.415 |
| 08/14/2026 18:52 | 73 | 1.41 |
| 08/14/2026 18:52 | 100 | 1.41 |
| 08/14/2026 18:52 | 47 | 1.41 |
| 08/14/2026 18:52 | 200 | 1.41 |
| 08/14/2026 18:52 | 20 | 1.41 |
| 08/14/2026 18:52 | 100 | 1.41 |
| 08/14/2026 18:52 | 100 | 1.415 |
| 08/14/2026 18:52 | 300 | 1.415 |
| 08/14/2026 18:41 | 200 | 1.42 |
| 08/14/2026 18:41 | 10 | 1.42 |
| 08/14/2026 18:41 | 600 | 1.42 |
| 08/14/2026 18:39 | 100 | 1.425 |
| 08/14/2026 18:37 | 280 | 1.42 |
| 08/14/2026 18:37 | 20 | 1.42 |
| 08/14/2026 18:37 | 36 | 1.42 |
| 08/14/2026 18:28 | 100 | 1.43 |
| 08/14/2026 18:28 | 26 | 1.43 |
| 08/14/2026 18:28 | 100 | 1.43 |
| 08/14/2026 18:28 | 49 | 1.43 |
| 08/14/2026 18:28 | 21 | 1.43 |
| 08/14/2026 18:28 | 20 | 1.43 |
| 08/14/2026 18:28 | 132 | 1.43 |
| 08/14/2026 18:28 | 18 | 1.43 |
| 08/14/2026 18:27 | 240 | 1.435 |
| 08/14/2026 18:27 | 153 | 1.43 |
| 08/14/2026 18:27 | 37 | 1.43 |
| 08/14/2026 18:27 | 34 | 1.43 |
| 08/14/2026 18:27 | 80 | 1.43 |
| 08/14/2026 18:27 | 100 | 1.435 |
| 08/14/2026 18:24 | 100 | 1.43 |
| 08/14/2026 18:24 | 100 | 1.43 |
| 08/14/2026 18:24 | 100 | 1.43 |
| 08/14/2026 18:24 | 100 | 1.43 |
| 08/14/2026 18:21 | 75 | 1.425 |
| 08/14/2026 18:21 | 25 | 1.425 |
| 08/14/2026 18:21 | 100 | 1.425 |
| 08/14/2026 18:21 | 100 | 1.425 |
| 08/14/2026 18:21 | 100 | 1.425 |
| 08/14/2026 18:21 | 100 | 1.425 |
| 08/14/2026 18:21 | 36 | 1.41 |
| 08/14/2026 18:21 | 44 | 1.41 |
| 08/14/2026 18:21 | 44 | 1.41 |
| 08/14/2026 18:21 | 93 | 1.41 |
| 08/14/2026 18:21 | 73 | 1.40 |
| 08/14/2026 18:21 | 44 | 1.40 |
| 08/14/2026 18:21 | 44 | 1.40 |
| 08/14/2026 18:21 | 87 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 22 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 109 | 1.40 |
| 08/14/2026 18:21 | 73 | 1.40 |
| 08/14/2026 18:21 | 30 | 1.40 |
| 08/14/2026 18:21 | 109 | 1.40 |
| 08/14/2026 18:21 | 44 | 1.40 |
| 08/14/2026 18:21 | 105 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 87 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 44 | 1.40 |
| 08/14/2026 18:21 | 307 | 1.41 |
| 08/14/2026 18:21 | 26 | 1.41 |
| 08/14/2026 18:21 | 100 | 1.405 |
| 08/14/2026 18:21 | 73 | 1.40 |
| 08/14/2026 18:21 | 87 | 1.40 |
| 08/14/2026 18:21 | 44 | 1.40 |
| 08/14/2026 18:21 | 53 | 1.40 |
| 08/14/2026 18:21 | 105 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 14 | 1.40 |
| 08/14/2026 18:21 | 73 | 1.40 |
| 08/14/2026 18:21 | 90 | 1.40 |
| 08/14/2026 18:21 | 600 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 200 | 1.40 |
| 08/14/2026 18:21 | 53 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.40 |
| 08/14/2026 18:21 | 200 | 1.40 |
| 08/14/2026 18:21 | 589 | 1.40 |
| 08/14/2026 18:21 | 100 | 1.405 |
| 08/14/2026 18:21 | 300 | 1.405 |
| 08/14/2026 18:16 | 11 | 1.40 |
| 08/14/2026 18:16 | 100 | 1.405 |
| 08/14/2026 18:16 | 100 | 1.405 |
| 08/14/2026 18:16 | 300 | 1.405 |
| 08/14/2026 18:10 | 35 | 1.405 |
| 08/14/2026 18:09 | 35 | 1.405 |
| 08/14/2026 18:08 | 35 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 100 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 100 | 1.405 |
| 08/14/2026 18:07 | 100 | 1.405 |
| 08/14/2026 18:07 | 100 | 1.405 |
| 08/14/2026 18:07 | 180 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 35 | 1.405 |
| 08/14/2026 18:07 | 25 | 1.405 |
| 08/14/2026 18:07 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 25 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 300 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.405 |
| 08/14/2026 18:06 | 300 | 1.405 |
| 08/14/2026 18:06 | 100 | 1.41 |
| 08/14/2026 18:06 | 100 | 1.41 |
| 08/14/2026 18:06 | 100 | 1.41 |
| 08/14/2026 18:06 | 100 | 1.41 |
| 08/14/2026 18:06 | 300 | 1.41 |
| 08/14/2026 18:06 | 500 | 1.41 |
| 08/14/2026 18:06 | 900 | 1.41 |
| 08/14/2026 18:06 | 100 | 1.42 |
| 08/14/2026 18:06 | 16 | 1.42 |
| 08/14/2026 18:06 | 484 | 1.42 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 25 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 100 | 1.425 |
| 08/14/2026 18:02 | 300 | 1.425 |
| 08/14/2026 17:59 | 13 | 1.43 |
| 08/14/2026 17:59 | 500 | 1.43 |
| 08/14/2026 17:59 | 24 | 1.43 |
| 08/14/2026 17:59 | 300 | 1.435 |
| 08/14/2026 17:59 | 50 | 1.44 |
| 08/14/2026 17:54 | 149 | 1.435 |
| 08/14/2026 17:54 | 100 | 1.435 |
| 08/14/2026 17:54 | 100 | 1.435 |
| 08/14/2026 17:51 | 100 | 1.44 |
| 08/14/2026 17:51 | 17 | 1.44 |
| 08/14/2026 17:51 | 1 | 1.44 |
| 08/14/2026 17:51 | 1 | 1.445 |
| 08/14/2026 17:51 | 1 | 1.44 |
| 08/14/2026 17:50 | 1 | 1.44 |
| 08/14/2026 17:50 | 8 | 1.44 |
| 08/14/2026 17:50 | 100 | 1.45 |
| 08/14/2026 17:50 | 100 | 1.45 |
| 08/14/2026 17:50 | 83 | 1.45 |
| 08/14/2026 17:49 | 99 | 1.45 |
| 08/14/2026 17:49 | 100 | 1.45 |
| 08/14/2026 17:48 | 1 | 1.445 |
| 08/14/2026 17:48 | 1 | 1.445 |
| 08/14/2026 17:48 | 1 | 1.445 |
| 08/14/2026 17:48 | 3 | 1.445 |
| 08/14/2026 17:47 | 100 | 1.445 |
| 08/14/2026 17:47 | 94 | 1.44 |
| 08/14/2026 17:47 | 36 | 1.44 |
| 08/14/2026 17:47 | 200 | 1.44 |
| 08/14/2026 17:47 | 100 | 1.435 |
| 08/14/2026 17:46 | 1 | 1.435 |
| 08/14/2026 17:46 | 1 | 1.435 |
| 08/14/2026 17:46 | 236 | 1.435 |
| 08/14/2026 17:46 | 100 | 1.435 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 2 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 4 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 10 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 10 | 1.43 |
| 08/14/2026 17:46 | 12 | 1.43 |
| 08/14/2026 17:46 | 4 | 1.43 |
| 08/14/2026 17:46 | 2 | 1.43 |
| 08/14/2026 17:46 | 5 | 1.43 |
| 08/14/2026 17:46 | 2 | 1.43 |
| 08/14/2026 17:46 | 4 | 1.43 |
| 08/14/2026 17:46 | 6 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 2 | 1.43 |
| 08/14/2026 17:46 | 8 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 8 | 1.43 |
| 08/14/2026 17:46 | 3 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 9 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 1 | 1.43 |
| 08/14/2026 17:46 | 200 | 1.43 |
| 08/14/2026 17:46 | 46 | 1.43 |
| 08/14/2026 17:46 | 1000 | 1.43 |
| 08/14/2026 17:40 | 70 | 1.425 |
| 08/14/2026 17:40 | 60 | 1.42 |
| 08/14/2026 17:40 | 47 | 1.42 |
| 08/14/2026 17:40 | 2300 | 1.42 |
| 08/14/2026 17:36 | 23 | 1.41 |
| 08/14/2026 17:36 | 33 | 1.41 |
| 08/14/2026 17:36 | 10 | 1.41 |
| 08/14/2026 17:36 | 12 | 1.41 |
| 08/14/2026 17:36 | 23 | 1.41 |
| 08/14/2026 17:36 | 67 | 1.41 |
| 08/14/2026 17:36 | 33 | 1.41 |
| 08/14/2026 17:36 | 100 | 1.41 |
| 08/14/2026 17:36 | 200 | 1.41 |
| 08/14/2026 17:36 | 67 | 1.41 |
| 08/14/2026 17:36 | 33 | 1.41 |
| 08/14/2026 17:36 | 564 | 1.41 |
| 08/14/2026 17:36 | 24 | 1.41 |
| 08/14/2026 17:36 | 29 | 1.41 |
| 08/14/2026 17:36 | 67 | 1.41 |
| 08/14/2026 17:36 | 33 | 1.41 |
| 08/14/2026 17:36 | 100 | 1.41 |
| 08/14/2026 17:36 | 156 | 1.41 |
| 08/14/2026 17:36 | 144 | 1.41 |
| 08/14/2026 17:34 | 378 | 1.405 |
| 08/14/2026 17:34 | 33 | 1.41 |
| 08/14/2026 17:34 | 67 | 1.41 |
| 08/14/2026 17:34 | 33 | 1.41 |
| 08/14/2026 17:34 | 100 | 1.41 |
| 08/14/2026 17:34 | 67 | 1.41 |
| 08/14/2026 17:34 | 33 | 1.41 |
| 08/14/2026 17:34 | 67 | 1.41 |
| 08/14/2026 17:34 | 33 | 1.41 |
| 08/14/2026 17:34 | 100 | 1.41 |
| 08/14/2026 17:34 | 100 | 1.41 |
| 08/14/2026 17:34 | 200 | 1.41 |
| 08/14/2026 17:34 | 800 | 1.41 |
| 08/14/2026 17:34 | 1 | 1.41 |
| 08/14/2026 17:34 | 5 | 1.41 |
| 08/14/2026 17:34 | 400 | 1.41 |
| 08/14/2026 17:27 | 45 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 1 | 1.40 |
| 08/14/2026 17:19 | 44 | 1.40 |
| 08/14/2026 17:19 | 600 | 1.40 |
| 08/14/2026 17:19 | 100 | 1.405 |
| 08/14/2026 17:18 | 100 | 1.405 |
| 08/14/2026 17:18 | 200 | 1.40 |
| 08/14/2026 17:18 | 600 | 1.40 |
| 08/14/2026 17:18 | 28 | 1.40 |
| 08/14/2026 17:18 | 22 | 1.39 |
| 08/14/2026 17:18 | 40 | 1.39 |
| 08/14/2026 17:18 | 22 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:17 | 22 | 1.39 |
| 08/14/2026 17:17 | 40 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 22 | 1.39 |
| 08/14/2026 17:17 | 84 | 1.39 |
| 08/14/2026 17:17 | 106 | 1.39 |
| 08/14/2026 17:17 | 56 | 1.39 |
| 08/14/2026 17:17 | 44 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 22 | 1.39 |
| 08/14/2026 17:17 | 40 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 24 | 1.39 |
| 08/14/2026 17:17 | 22 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:17 | 84 | 1.39 |
| 08/14/2026 17:17 | 106 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:17 | 100 | 1.39 |
| 08/14/2026 17:17 | 10 | 1.39 |
| 08/14/2026 17:17 | 62 | 1.39 |
| 08/14/2026 17:17 | 22 | 1.39 |
| 08/14/2026 17:17 | 50 | 1.39 |
| 08/14/2026 17:13 | 84 | 1.385 |
| 08/14/2026 17:13 | 260 | 1.385 |
| 08/14/2026 17:13 | 40 | 1.39 |
| 08/14/2026 17:13 | 32 | 1.39 |
| 08/14/2026 17:10 | 600 | 1.39 |
| 08/14/2026 17:10 | 36 | 1.39 |
| 08/14/2026 17:10 | 600 | 1.39 |
| 08/14/2026 17:10 | 300 | 1.385 |
| 08/14/2026 17:10 | 100 | 1.385 |
| 08/14/2026 17:07 | 200 | 1.385 |
| 08/14/2026 17:07 | 100 | 1.385 |
| 08/14/2026 17:04 | 168 | 1.38 |
| 08/14/2026 17:04 | 12 | 1.38 |
| 08/14/2026 17:04 | 388 | 1.38 |
| 08/14/2026 17:04 | 20 | 1.38 |
| 08/14/2026 17:02 | 100 | 1.385 |
| 08/14/2026 16:58 | 24 | 1.38 |
| 08/14/2026 16:57 | 8 | 1.38 |
| 08/14/2026 16:57 | 100 | 1.38 |
| 08/14/2026 16:57 | 44 | 1.38 |
| 08/14/2026 16:57 | 100 | 1.38 |
| 08/14/2026 16:57 | 100 | 1.385 |
| 08/14/2026 16:55 | 25 | 1.38 |
| 08/14/2026 16:55 | 22 | 1.38 |
| 08/14/2026 16:55 | 44 | 1.38 |
| 08/14/2026 16:55 | 100 | 1.38 |
| 08/14/2026 16:55 | 237 | 1.38 |
| 08/14/2026 16:55 | 263 | 1.38 |
| 08/14/2026 16:55 | 34 | 1.38 |
| 08/14/2026 16:55 | 100 | 1.38 |
| 08/14/2026 16:55 | 100 | 1.385 |
| 08/14/2026 16:55 | 737 | 1.385 |
| 08/14/2026 16:55 | 300 | 1.385 |
| 08/14/2026 16:45 | 34 | 1.38 |
| 08/14/2026 16:44 | 1 | 1.38 |
| 08/14/2026 16:44 | 400 | 1.38 |
| 08/14/2026 16:43 | 1 | 1.39 |
| 08/14/2026 16:42 | 1 | 1.39 |
| 08/14/2026 16:41 | 62 | 1.39 |
| 08/14/2026 16:41 | 32 | 1.39 |
| 08/14/2026 16:40 | 106 | 1.38 |
| 08/14/2026 16:40 | 100 | 1.385 |
| 08/14/2026 16:40 | 9 | 1.37 |
| 08/14/2026 16:40 | 48 | 1.37 |
| 08/14/2026 16:40 | 31 | 1.37 |
| 08/14/2026 16:34 | 191 | 1.36 |
| 08/14/2026 16:34 | 38 | 1.36 |
| 08/14/2026 16:34 | 152 | 1.36 |
| 08/14/2026 16:34 | 1 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 38 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 354 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 207 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 1000 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 207 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 800 | 1.36 |
| 08/14/2026 16:34 | 13 | 1.36 |
| 08/14/2026 16:34 | 146 | 1.36 |
| 08/14/2026 16:34 | 82 | 1.36 |
| 08/14/2026 16:34 | 359 | 1.36 |
| 08/14/2026 16:34 | 51 | 1.36 |
| 08/14/2026 16:34 | 162 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 400 | 1.36 |
| 08/14/2026 16:34 | 48 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 187 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 359 | 1.36 |
| 08/14/2026 16:34 | 95 | 1.36 |
| 08/14/2026 16:34 | 359 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 44 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 152 | 1.36 |
| 08/14/2026 16:34 | 1100 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 767 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 82 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 136 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 207 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 138 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 298 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 800 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 144 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 200 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 172 | 1.37 |
| 08/14/2026 16:34 | 41 | 1.37 |
| 08/14/2026 16:34 | 90 | 1.37 |
| 08/14/2026 16:34 | 34 | 1.37 |
| 08/14/2026 16:34 | 200 | 1.37 |
| 08/14/2026 16:34 | 500 | 1.37 |
| 08/14/2026 16:34 | 300 | 1.36 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 200 | 1.36 |
| 08/14/2026 16:34 | 400 | 1.36 |
| 08/14/2026 16:34 | 43 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 217 | 1.37 |
| 08/14/2026 16:34 | 900 | 1.37 |
| 08/14/2026 16:34 | 50 | 1.37 |
| 08/14/2026 16:34 | 30 | 1.37 |
| 08/14/2026 16:34 | 46 | 1.37 |
| 08/14/2026 16:34 | 10 | 1.37 |
| 08/14/2026 16:34 | 200 | 1.37 |
| 08/14/2026 16:34 | 500 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 25 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.37 |
| 08/14/2026 16:34 | 3100 | 1.37 |
| 08/14/2026 16:34 | 300 | 1.37 |
| 08/14/2026 16:34 | 100 | 1.375 |
| 08/14/2026 16:34 | 500 | 1.38 |
| 08/14/2026 16:34 | 150 | 1.38 |
| 08/14/2026 16:34 | 500 | 1.39 |
| 08/14/2026 16:34 | 77 | 1.40 |
| 08/14/2026 16:34 | 100 | 1.41 |
| 08/14/2026 16:34 | 7 | 1.41 |
| 08/14/2026 16:34 | 8 | 1.41 |
| 08/14/2026 16:34 | 21 | 1.41 |
| 08/14/2026 16:34 | 12 | 1.41 |
| 08/14/2026 16:34 | 4 | 1.41 |
| 08/14/2026 16:34 | 3 | 1.41 |
| 08/14/2026 16:34 | 4 | 1.41 |
| 08/14/2026 16:34 | 50 | 1.41 |
| 08/14/2026 16:34 | 9 | 1.41 |
| 08/14/2026 16:34 | 16 | 1.41 |
| 08/14/2026 16:34 | 39 | 1.41 |
| 08/14/2026 16:34 | 31 | 1.41 |
| 08/14/2026 16:31 | 5 | 1.41 |
| 08/14/2026 16:28 | 70 | 1.41 |
| 08/14/2026 16:28 | 69 | 1.41 |
| 08/14/2026 16:28 | 123 | 1.41 |
| 08/14/2026 16:28 | 75 | 1.41 |
| 08/14/2026 16:28 | 39 | 1.41 |
| 08/14/2026 16:28 | 75 | 1.41 |
| 08/14/2026 16:28 | 400 | 1.41 |
| 08/14/2026 16:28 | 69 | 1.41 |
| 08/14/2026 16:28 | 1 | 1.41 |
| 08/14/2026 16:28 | 200 | 1.41 |
| 08/14/2026 16:28 | 22 | 1.41 |
| 08/14/2026 16:28 | 160 | 1.41 |
| 08/14/2026 16:28 | 100 | 1.415 |
| 08/14/2026 16:28 | 100 | 1.415 |
| 08/14/2026 16:21 | 1 | 1.42 |
| 08/14/2026 16:20 | 1 | 1.42 |
| 08/14/2026 16:20 | 2 | 1.42 |
| 08/14/2026 16:19 | 1 | 1.42 |
| 08/14/2026 16:19 | 35 | 1.42 |
| 08/14/2026 16:19 | 39 | 1.42 |
| 08/14/2026 16:19 | 127 | 1.42 |
| 08/14/2026 16:19 | 69 | 1.42 |
| 08/14/2026 16:19 | 35 | 1.42 |
| 08/14/2026 16:19 | 26 | 1.42 |
| 08/14/2026 16:19 | 160 | 1.415 |
| 08/14/2026 16:19 | 25 | 1.42 |
| 08/14/2026 16:19 | 100 | 1.42 |
| 08/14/2026 16:17 | 26 | 1.42 |
| 08/14/2026 16:17 | 600 | 1.42 |
| 08/14/2026 16:17 | 26 | 1.42 |
| 08/14/2026 16:17 | 100 | 1.42 |
| 08/14/2026 16:16 | 36 | 1.42 |
| 08/14/2026 16:16 | 800 | 1.42 |
| 08/14/2026 16:16 | 399 | 1.42 |
| 08/14/2026 16:16 | 1 | 1.42 |
| 08/14/2026 16:15 | 1 | 1.415 |
| 08/14/2026 16:15 | 1 | 1.415 |
| 08/14/2026 16:15 | 100 | 1.415 |
| 08/14/2026 16:15 | 1 | 1.41 |
| 08/14/2026 16:15 | 1 | 1.41 |
| 08/14/2026 16:14 | 34 | 1.415 |
| 08/14/2026 16:14 | 66 | 1.415 |
| 08/14/2026 16:14 | 134 | 1.415 |
| 08/14/2026 16:14 | 100 | 1.415 |
| 08/14/2026 16:14 | 1 | 1.415 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:13 | 1 | 1.41 |
| 08/14/2026 16:13 | 100 | 1.41 |
| 08/14/2026 16:13 | 28 | 1.41 |
| 08/14/2026 16:13 | 28 | 1.41 |
| 08/14/2026 16:13 | 500 | 1.41 |
| 08/14/2026 16:13 | 100 | 1.415 |
| 08/14/2026 16:13 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.415 |
| 08/14/2026 16:11 | 20 | 1.41 |
| 08/14/2026 16:11 | 60 | 1.41 |
| 08/14/2026 16:11 | 42 | 1.41 |
| 08/14/2026 16:11 | 77 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.415 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 70 | 1.415 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 5 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.415 |
| 08/14/2026 16:09 | 1 | 1.415 |
| 08/14/2026 16:09 | 1 | 1.415 |
| 08/14/2026 16:09 | 1 | 1.415 |
| 08/14/2026 16:09 | 200 | 1.415 |
| 08/14/2026 16:07 | 700 | 1.41 |
| 08/14/2026 16:07 | 102 | 1.41 |
| 08/14/2026 16:07 | 100 | 1.41 |
| 08/14/2026 16:07 | 128 | 1.41 |
| 08/14/2026 16:07 | 35 | 1.41 |
| 08/14/2026 16:07 | 98 | 1.41 |
| 08/14/2026 16:07 | 1 | 1.41 |
| 08/14/2026 16:07 | 1 | 1.41 |
| 08/14/2026 16:07 | 1 | 1.41 |
| 08/14/2026 16:05 | 28 | 1.41 |
| 08/14/2026 16:04 | 1 | 1.405 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 23 | 1.40 |
| 08/14/2026 16:04 | 117 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 2 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 17 | 1.40 |
| 08/14/2026 16:04 | 15 | 1.40 |
| 08/14/2026 16:04 | 16 | 1.40 |
| 08/14/2026 16:04 | 141 | 1.40 |
| 08/14/2026 16:04 | 71 | 1.40 |
| 08/14/2026 16:04 | 100 | 1.405 |
| 08/14/2026 16:04 | 1 | 1.405 |
| 08/14/2026 16:04 | 1 | 1.405 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:04 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.405 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:03 | 1 | 1.40 |
| 08/14/2026 16:02 | 1 | 1.405 |
| 08/14/2026 16:01 | 200 | 1.41 |
| 08/14/2026 16:00 | 1 | 1.41 |
| 08/14/2026 16:00 | 200 | 1.41 |
| 08/14/2026 15:59 | 1 | 1.41 |
| 08/14/2026 15:59 | 1 | 1.405 |
| 08/14/2026 15:59 | 1 | 1.405 |
| 08/14/2026 15:59 | 1 | 1.405 |
| 08/14/2026 15:59 | 1 | 1.405 |
| 08/14/2026 15:59 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.405 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:58 | 1 | 1.405 |
| 08/14/2026 15:58 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 200 | 1.405 |
| 08/14/2026 15:57 | 100 | 1.405 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 1 | 1.40 |
| 08/14/2026 15:57 | 29 | 1.40 |
| 08/14/2026 15:57 | 600 | 1.40 |
| 08/14/2026 15:57 | 200 | 1.405 |
| 08/14/2026 15:57 | 100 | 1.405 |
| 08/14/2026 15:57 | 134 | 1.40 |
| 08/14/2026 15:57 | 147 | 1.40 |
| 08/14/2026 15:57 | 100 | 1.40 |
| 08/14/2026 15:57 | 600 | 1.40 |
| 08/14/2026 15:57 | 7 | 1.40 |
| 08/14/2026 15:57 | 35 | 1.40 |
| 08/14/2026 15:57 | 100 | 1.40 |
| 08/14/2026 15:57 | 70 | 1.40 |
| 08/14/2026 15:57 | 62 | 1.40 |
| 08/14/2026 15:56 | 494 | 1.40 |
| 08/14/2026 15:56 | 206 | 1.40 |
| 08/14/2026 15:56 | 42 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 2 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 177 | 1.40 |
| 08/14/2026 15:56 | 423 | 1.40 |
| 08/14/2026 15:56 | 21 | 1.40 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.40 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 1 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:56 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 1 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 1 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 1 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 2 | 1.395 |
| 08/14/2026 15:55 | 100 | 1.395 |
| 08/14/2026 15:55 | 26 | 1.39 |
| 08/14/2026 15:55 | 1 | 1.39 |
| 08/14/2026 15:55 | 2 | 1.39 |
| 08/14/2026 15:55 | 3 | 1.39 |
| 08/14/2026 15:55 | 2 | 1.39 |
| 08/14/2026 15:55 | 3 | 1.39 |
| 08/14/2026 15:55 | 2 | 1.39 |
| 08/14/2026 15:55 | 87 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.39 |
| 08/14/2026 15:54 | 1 | 1.39 |
| 08/14/2026 15:54 | 1 | 1.39 |
| 08/14/2026 15:54 | 3 | 1.39 |
| 08/14/2026 15:54 | 3 | 1.39 |
| 08/14/2026 15:54 | 3 | 1.39 |
| 08/14/2026 15:54 | 3 | 1.39 |
| 08/14/2026 15:54 | 3 | 1.39 |
| 08/14/2026 15:54 | 4 | 1.39 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 50 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.395 |
| 08/14/2026 15:54 | 100 | 1.395 |
| 08/14/2026 15:54 | 100 | 1.395 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:54 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 1 | 1.40 |
| 08/14/2026 15:53 | 20 | 1.40 |
| 08/14/2026 15:53 | 100 | 1.405 |
| 08/14/2026 15:53 | 100 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 2 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 1 | 1.405 |
| 08/14/2026 15:52 | 2 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.40 |
| 08/14/2026 15:51 | 2 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:51 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.40 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 2 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.405 |
| 08/14/2026 15:50 | 1 | 1.41 |
| 08/14/2026 15:50 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 2 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 2 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 2 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.405 |
| 08/14/2026 15:49 | 1 | 1.405 |
| 08/14/2026 15:49 | 1 | 1.405 |
| 08/14/2026 15:49 | 800 | 1.41 |
| 08/14/2026 15:49 | 1100 | 1.41 |
| 08/14/2026 15:49 | 1 | 1.42 |
| 08/14/2026 15:49 | 1 | 1.42 |
| 08/14/2026 15:48 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.41 |
| 08/14/2026 15:47 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.42 |
| 08/14/2026 15:47 | 1 | 1.41 |
| 08/14/2026 15:46 | 1 | 1.42 |
| 08/14/2026 15:46 | 300 | 1.43 |
| 08/14/2026 15:46 | 1 | 1.435 |
| 08/14/2026 15:46 | 200 | 1.43 |
| 08/14/2026 15:42 | 1 | 1.43 |
| 08/14/2026 15:42 | 1 | 1.43 |
| 08/14/2026 15:42 | 1 | 1.43 |
| 08/14/2026 15:42 | 1 | 1.43 |
| 08/14/2026 15:41 | 200 | 1.42 |
| 08/14/2026 15:41 | 1 | 1.42 |
| 08/14/2026 15:41 | 1 | 1.42 |
| 08/14/2026 15:41 | 193 | 1.415 |
| 08/14/2026 15:40 | 1 | 1.415 |
| 08/14/2026 15:40 | 1 | 1.415 |
| 08/14/2026 15:40 | 2 | 1.415 |
| 08/14/2026 15:40 | 2 | 1.415 |
| 08/14/2026 15:40 | 1 | 1.415 |
| 08/14/2026 15:40 | 3900 | 1.42 |
| 08/14/2026 15:40 | 200 | 1.42 |
| 08/14/2026 15:40 | 200 | 1.42 |
| 08/14/2026 15:39 | 100 | 1.415 |
| 08/14/2026 15:39 | 22 | 1.42 |
| 08/14/2026 15:39 | 100 | 1.415 |
| 08/14/2026 15:39 | 22 | 1.42 |
| 08/14/2026 15:38 | 25 | 1.415 |
| 08/14/2026 15:38 | 25 | 1.415 |
| 08/14/2026 15:38 | 50 | 1.415 |
| 08/14/2026 15:38 | 25 | 1.415 |
| 08/14/2026 15:38 | 25 | 1.415 |
| 08/14/2026 15:38 | 100 | 1.415 |
| 08/14/2026 15:38 | 100 | 1.415 |
| 08/14/2026 15:38 | 100 | 1.415 |
| 08/14/2026 15:38 | 100 | 1.415 |
| 08/14/2026 15:38 | 400 | 1.41 |
| 08/14/2026 15:38 | 46 | 1.41 |
| 08/14/2026 15:38 | 4 | 1.41 |
| 08/14/2026 15:38 | 700 | 1.40 |
| 08/14/2026 15:38 | 22 | 1.40 |
| 08/14/2026 15:37 | 100 | 1.395 |
| 08/14/2026 15:37 | 100 | 1.395 |
| 08/14/2026 15:37 | 100 | 1.395 |
| 08/14/2026 15:37 | 100 | 1.395 |
| 08/14/2026 15:37 | 200 | 1.395 |
| 08/14/2026 15:37 | 1 | 1.40 |
| 08/14/2026 15:37 | 20 | 1.40 |
| 08/14/2026 15:37 | 20 | 1.40 |
| 08/14/2026 15:37 | 825 | 1.40 |
| 08/14/2026 15:37 | 100 | 1.405 |
| 08/14/2026 15:37 | 50 | 1.41 |
| 08/14/2026 15:37 | 1 | 1.41 |
| 08/14/2026 15:37 | 20 | 1.41 |
| 08/14/2026 15:37 | 513 | 1.41 |
| 08/14/2026 15:37 | 200 | 1.41 |
| 08/14/2026 15:37 | 100 | 1.42 |
| 08/14/2026 15:35 | 22 | 1.43 |
| 08/14/2026 15:35 | 700 | 1.44 |
| 08/14/2026 15:34 | 28 | 1.46 |
| 08/14/2026 15:31 | 75 | 1.47 |
| 08/14/2026 15:31 | 100 | 1.47 |
| 08/14/2026 15:31 | 25 | 1.47 |
| 08/14/2026 15:31 | 100 | 1.47 |
| 08/14/2026 15:31 | 100 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 32 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 100 | 1.47 |
| 08/14/2026 15:30 | 200 | 1.47 |
| 08/14/2026 15:30 | 44 | 1.47 |
| 08/14/2026 15:30 | 200 | 1.47 |
| 08/14/2026 15:30 | 371 | 1.48 |
| 08/14/2026 15:30 | 12847 | 1.48 |
| 08/14/2026 15:20 | 259 | 1.47 |
| 08/14/2026 14:42 | 1000 | 1.47 |
| 08/14/2026 14:42 | 400 | 1.47 |
| 08/14/2026 13:31 | 400 | 1.46 |
| 08/14/2026 13:31 | 21 | 1.46 |
| 08/14/2026 13:29 | 4 | 1.45 |
| 08/14/2026 13:29 | 54 | 1.45 |
| 08/14/2026 13:29 | 16 | 1.45 |
| 08/14/2026 13:29 | 23 | 1.45 |
| 08/14/2026 13:29 | 3 | 1.45 |
| 08/14/2026 13:29 | 100 | 1.45 |
| 08/14/2026 13:26 | 250 | 1.45 |
| 08/14/2026 13:26 | 400 | 1.45 |
| 08/14/2026 13:03 | 189 | 1.42 |