Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.04
(
-2.06% )
|
1.90
|
5,000 |
1.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:23 | 17 | 1.95 |
| 06/17/2026 23:20 | � | 1.90 |
| 06/17/2026 23:15 | 17 | 1.93 |
| 06/17/2026 22:30 | � | 1.90 |
| 06/17/2026 22:00 | 9 | 1.91 |
| 06/17/2026 22:00 | � | 1.90 |
| 06/17/2026 22:00 | 12183 | 1.90 |
| 06/17/2026 21:59 | 67 | 1.905 |
| 06/17/2026 21:59 | 100 | 1.905 |
| 06/17/2026 21:59 | 1 | 1.905 |
| 06/17/2026 21:59 | 100 | 1.905 |
| 06/17/2026 21:59 | 229 | 1.905 |
| 06/17/2026 21:59 | 1 | 1.91 |
| 06/17/2026 21:59 | 1 | 1.91 |
| 06/17/2026 21:58 | 50 | 1.91 |
| 06/17/2026 21:58 | 1 | 1.91 |
| 06/17/2026 21:57 | 3 | 1.91 |
| 06/17/2026 21:57 | 19 | 1.91 |
| 06/17/2026 21:57 | 34 | 1.91 |
| 06/17/2026 21:57 | 41 | 1.91 |
| 06/17/2026 21:57 | 68 | 1.91 |
| 06/17/2026 21:57 | 69 | 1.91 |
| 06/17/2026 21:57 | 125 | 1.91 |
| 06/17/2026 21:57 | 69 | 1.91 |
| 06/17/2026 21:57 | 68 | 1.91 |
| 06/17/2026 21:57 | 2 | 1.91 |
| 06/17/2026 21:57 | 14 | 1.91 |
| 06/17/2026 21:57 | 74 | 1.91 |
| 06/17/2026 21:57 | 117 | 1.91 |
| 06/17/2026 21:57 | 395 | 1.91 |
| 06/17/2026 21:57 | 125 | 1.92 |
| 06/17/2026 21:57 | 148 | 1.93 |
| 06/17/2026 21:57 | 300 | 1.925 |
| 06/17/2026 21:57 | 100 | 1.925 |
| 06/17/2026 21:57 | 34 | 1.92 |
| 06/17/2026 21:56 | 73 | 1.915 |
| 06/17/2026 21:56 | 74 | 1.915 |
| 06/17/2026 21:56 | 75 | 1.915 |
| 06/17/2026 21:56 | 1 | 1.915 |
| 06/17/2026 21:56 | 6 | 1.915 |
| 06/17/2026 21:56 | 56 | 1.915 |
| 06/17/2026 21:56 | 68 | 1.915 |
| 06/17/2026 21:56 | 55 | 1.915 |
| 06/17/2026 21:56 | 57 | 1.915 |
| 06/17/2026 21:56 | 59 | 1.915 |
| 06/17/2026 21:56 | 54 | 1.915 |
| 06/17/2026 21:56 | 51 | 1.915 |
| 06/17/2026 21:56 | 85 | 1.915 |
| 06/17/2026 21:56 | 200 | 1.92 |
| 06/17/2026 21:56 | 100 | 1.92 |
| 06/17/2026 21:56 | 100 | 1.925 |
| 06/17/2026 21:56 | 100 | 1.92 |
| 06/17/2026 21:56 | 200 | 1.92 |
| 06/17/2026 21:56 | 200 | 1.92 |
| 06/17/2026 21:56 | 200 | 1.92 |
| 06/17/2026 21:56 | 200 | 1.92 |
| 06/17/2026 21:56 | 100 | 1.92 |
| 06/17/2026 21:56 | 100 | 1.92 |
| 06/17/2026 21:56 | 300 | 1.93 |
| 06/17/2026 21:56 | 90 | 1.93 |
| 06/17/2026 21:56 | 10 | 1.93 |
| 06/17/2026 21:55 | 1 | 1.935 |
| 06/17/2026 21:54 | 1 | 1.935 |
| 06/17/2026 21:54 | 1 | 1.935 |
| 06/17/2026 21:53 | 100 | 1.935 |
| 06/17/2026 21:53 | 1 | 1.935 |
| 06/17/2026 21:53 | 100 | 1.935 |
| 06/17/2026 21:51 | 1 | 1.95 |
| 06/17/2026 21:51 | 1 | 1.95 |
| 06/17/2026 21:51 | 2 | 1.95 |
| 06/17/2026 21:51 | 1 | 1.95 |
| 06/17/2026 21:51 | 282 | 1.95 |
| 06/17/2026 21:51 | 614 | 1.95 |
| 06/17/2026 21:51 | 1199 | 1.95 |
| 06/17/2026 21:51 | 2 | 1.955 |
| 06/17/2026 21:51 | 1 | 1.955 |
| 06/17/2026 21:51 | 4 | 1.955 |
| 06/17/2026 21:48 | 2 | 1.955 |
| 06/17/2026 21:47 | 4 | 1.955 |
| 06/17/2026 21:46 | 1 | 1.955 |
| 06/17/2026 21:45 | 14 | 1.96 |
| 06/17/2026 21:45 | 5 | 1.96 |
| 06/17/2026 21:45 | 46 | 1.96 |
| 06/17/2026 21:44 | 100 | 1.965 |
| 06/17/2026 21:43 | 3 | 1.97 |
| 06/17/2026 21:41 | 1 | 1.965 |
| 06/17/2026 21:41 | 62 | 1.96 |
| 06/17/2026 21:41 | 131 | 1.96 |
| 06/17/2026 21:41 | 100 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 1 | 1.96 |
| 06/17/2026 21:41 | 23 | 1.96 |
| 06/17/2026 21:41 | 69 | 1.96 |
| 06/17/2026 21:41 | 39 | 1.96 |
| 06/17/2026 21:40 | 206 | 1.96 |
| 06/17/2026 21:40 | 100 | 1.96 |
| 06/17/2026 21:40 | 48 | 1.96 |
| 06/17/2026 21:40 | 46 | 1.96 |
| 06/17/2026 21:40 | 300 | 1.955 |
| 06/17/2026 21:40 | 48 | 1.96 |
| 06/17/2026 21:40 | 46 | 1.96 |
| 06/17/2026 21:40 | 46 | 1.96 |
| 06/17/2026 21:40 | 5 | 1.96 |
| 06/17/2026 21:40 | 1 | 1.96 |
| 06/17/2026 21:37 | 1 | 1.965 |
| 06/17/2026 21:36 | 100 | 1.965 |
| 06/17/2026 21:34 | 5 | 1.96 |
| 06/17/2026 21:34 | 72 | 1.96 |
| 06/17/2026 21:34 | 56 | 1.96 |
| 06/17/2026 21:34 | 168 | 1.96 |
| 06/17/2026 21:34 | 32 | 1.96 |
| 06/17/2026 21:34 | 144 | 1.96 |
| 06/17/2026 21:34 | 12 | 1.96 |
| 06/17/2026 21:33 | 801 | 1.95 |
| 06/17/2026 21:33 | 5 | 1.95 |
| 06/17/2026 21:33 | 200 | 1.955 |
| 06/17/2026 21:33 | 1000 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 128 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 150 | 1.955 |
| 06/17/2026 21:32 | 38 | 1.955 |
| 06/17/2026 21:32 | 7 | 1.96 |
| 06/17/2026 21:32 | 200 | 1.96 |
| 06/17/2026 21:32 | 2000 | 1.96 |
| 06/17/2026 21:31 | 24 | 1.965 |
| 06/17/2026 21:31 | 38 | 1.965 |
| 06/17/2026 21:31 | 1 | 1.965 |
| 06/17/2026 21:31 | 1 | 1.965 |
| 06/17/2026 21:31 | 1 | 1.965 |
| 06/17/2026 21:31 | 100 | 1.97 |
| 06/17/2026 21:31 | 200 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 100 | 1.98 |
| 06/17/2026 21:31 | 26 | 1.98 |
| 06/17/2026 21:31 | 1 | 1.98 |
| 06/17/2026 21:31 | 1 | 1.98 |
| 06/17/2026 21:29 | 1 | 1.985 |
| 06/17/2026 21:26 | 200 | 1.985 |
| 06/17/2026 21:26 | 300 | 1.985 |
| 06/17/2026 21:26 | 100 | 1.99 |
| 06/17/2026 21:25 | 67 | 1.985 |
| 06/17/2026 21:23 | 6 | 1.99 |
| 06/17/2026 21:23 | 38 | 1.99 |
| 06/17/2026 21:23 | 100 | 1.99 |
| 06/17/2026 21:23 | 100 | 1.99 |
| 06/17/2026 21:23 | 100 | 1.99 |
| 06/17/2026 21:23 | 300 | 1.99 |
| 06/17/2026 21:23 | 140 | 1.99 |
| 06/17/2026 21:23 | 23 | 1.99 |
| 06/17/2026 21:23 | 300 | 1.985 |
| 06/17/2026 21:21 | 1 | 1.985 |
| 06/17/2026 21:14 | 300 | 1.99 |
| 06/17/2026 21:14 | 100 | 1.99 |
| 06/17/2026 21:14 | 385 | 1.99 |
| 06/17/2026 21:14 | 34 | 1.99 |
| 06/17/2026 21:14 | 66 | 1.99 |
| 06/17/2026 21:14 | 34 | 1.99 |
| 06/17/2026 21:13 | 300 | 1.985 |
| 06/17/2026 21:12 | 100 | 1.99 |
| 06/17/2026 21:12 | 1 | 1.995 |
| 06/17/2026 21:10 | 1 | 1.995 |
| 06/17/2026 21:10 | 15 | 1.995 |
| 06/17/2026 21:08 | 100 | 1.995 |
| 06/17/2026 21:06 | 1 | 1.995 |
| 06/17/2026 21:06 | 300 | 2.00 |
| 06/17/2026 21:06 | 12 | 2.00 |
| 06/17/2026 21:06 | 100 | 2.00 |
| 06/17/2026 21:05 | 800 | 2.01 |
| 06/17/2026 21:05 | 12 | 2.00 |
| 06/17/2026 21:04 | 100 | 2.01 |
| 06/17/2026 21:04 | 10 | 2.00 |
| 06/17/2026 21:02 | 1 | 2.015 |
| 06/17/2026 21:02 | 1 | 2.015 |
| 06/17/2026 21:02 | 100 | 2.00 |
| 06/17/2026 21:02 | 5 | 2.00 |
| 06/17/2026 21:02 | 20 | 2.00 |
| 06/17/2026 21:02 | 100 | 1.99 |
| 06/17/2026 20:58 | 38 | 1.995 |
| 06/17/2026 20:57 | 1 | 2.005 |
| 06/17/2026 20:54 | 144 | 2.005 |
| 06/17/2026 20:52 | 200 | 2.005 |
| 06/17/2026 20:51 | 38 | 2.005 |
| 06/17/2026 20:49 | 1 | 2.015 |
| 06/17/2026 20:47 | 5 | 2.00 |
| 06/17/2026 20:45 | 200 | 2.015 |
| 06/17/2026 20:45 | 10 | 2.02 |
| 06/17/2026 20:45 | 137 | 2.02 |
| 06/17/2026 20:45 | 10 | 2.02 |
| 06/17/2026 20:45 | 126 | 2.02 |
| 06/17/2026 20:45 | 18 | 2.02 |
| 06/17/2026 20:43 | 150 | 2.025 |
| 06/17/2026 20:43 | 38 | 2.025 |
| 06/17/2026 20:43 | 140 | 2.02 |
| 06/17/2026 20:42 | 124 | 2.025 |
| 06/17/2026 20:42 | 38 | 2.025 |
| 06/17/2026 20:42 | 38 | 2.025 |
| 06/17/2026 20:41 | 28 | 2.02 |
| 06/17/2026 20:41 | 14 | 2.02 |
| 06/17/2026 20:41 | 28 | 2.02 |
| 06/17/2026 20:41 | 23 | 2.025 |
| 06/17/2026 20:41 | 28 | 2.025 |
| 06/17/2026 20:41 | 28 | 2.025 |
| 06/17/2026 20:41 | 65 | 2.025 |
| 06/17/2026 20:41 | 28 | 2.025 |
| 06/17/2026 20:41 | 28 | 2.02 |
| 06/17/2026 20:41 | 76 | 2.02 |
| 06/17/2026 20:41 | 29 | 2.02 |
| 06/17/2026 20:41 | 2 | 2.02 |
| 06/17/2026 20:41 | 24 | 2.02 |
| 06/17/2026 20:41 | 10 | 2.02 |
| 06/17/2026 20:39 | 38 | 2.03 |
| 06/17/2026 20:39 | 38 | 2.03 |
| 06/17/2026 20:39 | 14 | 2.01 |
| 06/17/2026 20:39 | 19 | 2.01 |
| 06/17/2026 20:39 | 67 | 2.01 |
| 06/17/2026 20:38 | 29 | 2.00 |
| 06/17/2026 20:38 | 52 | 2.00 |
| 06/17/2026 20:38 | 24 | 2.00 |
| 06/17/2026 20:38 | 36 | 2.00 |
| 06/17/2026 20:38 | 12 | 2.00 |
| 06/17/2026 20:38 | 52 | 2.00 |
| 06/17/2026 20:38 | 150 | 2.005 |
| 06/17/2026 20:38 | 38 | 2.005 |
| 06/17/2026 20:38 | 150 | 2.005 |
| 06/17/2026 20:38 | 38 | 2.005 |
| 06/17/2026 20:38 | 38 | 2.005 |
| 06/17/2026 20:38 | 150 | 2.005 |
| 06/17/2026 20:38 | 38 | 2.005 |
| 06/17/2026 20:38 | 38 | 2.005 |
| 06/17/2026 20:38 | 5 | 2.00 |
| 06/17/2026 20:38 | 650 | 2.00 |
| 06/17/2026 20:37 | 300 | 1.99 |
| 06/17/2026 20:37 | 5 | 1.99 |
| 06/17/2026 20:37 | 4 | 1.99 |
| 06/17/2026 20:36 | 1 | 1.99 |
| 06/17/2026 20:35 | 50 | 1.985 |
| 06/17/2026 20:35 | 150 | 1.985 |
| 06/17/2026 20:35 | 124 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 150 | 1.985 |
| 06/17/2026 20:35 | 124 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 150 | 1.985 |
| 06/17/2026 20:35 | 124 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.985 |
| 06/17/2026 20:35 | 38 | 1.98 |
| 06/17/2026 20:34 | 38 | 1.975 |
| 06/17/2026 20:34 | 150 | 1.975 |
| 06/17/2026 20:34 | 38 | 1.975 |
| 06/17/2026 20:28 | 96 | 1.975 |
| 06/17/2026 20:28 | 3 | 1.98 |
| 06/17/2026 20:28 | 1 | 1.98 |
| 06/17/2026 20:28 | 12 | 1.99 |
| 06/17/2026 20:28 | 2487 | 1.99 |
| 06/17/2026 20:27 | 1 | 2.00 |
| 06/17/2026 20:25 | 1 | 1.995 |
| 06/17/2026 20:19 | 13 | 1.99 |
| 06/17/2026 20:18 | 1 | 1.99 |
| 06/17/2026 20:13 | 1276 | 1.99 |
| 06/17/2026 20:13 | 46 | 1.99 |
| 06/17/2026 20:13 | 100 | 1.99 |
| 06/17/2026 20:09 | 200 | 1.985 |
| 06/17/2026 20:07 | 200 | 1.975 |
| 06/17/2026 20:06 | 200 | 1.975 |
| 06/17/2026 20:05 | 23 | 1.96 |
| 06/17/2026 20:05 | 500 | 1.965 |
| 06/17/2026 20:05 | 78 | 1.97 |
| 06/17/2026 20:05 | 22 | 1.97 |
| 06/17/2026 20:05 | 50 | 2.00 |
| 06/17/2026 20:05 | 250 | 2.00 |
| 06/17/2026 20:05 | 1300 | 2.00 |
| 06/17/2026 20:05 | 1 | 2.00 |
| 06/17/2026 20:05 | 1 | 2.005 |
| 06/17/2026 20:03 | 1 | 2.005 |
| 06/17/2026 20:03 | 522 | 2.01 |
| 06/17/2026 20:02 | 2478 | 2.01 |
| 06/17/2026 20:02 | 100 | 2.01 |
| 06/17/2026 20:02 | 100 | 2.01 |
| 06/17/2026 20:02 | 62 | 2.01 |
| 06/17/2026 20:01 | 20 | 2.03 |
| 06/17/2026 20:01 | 200 | 2.03 |
| 06/17/2026 20:00 | 1 | 2.035 |
| 06/17/2026 19:56 | 1 | 2.04 |
| 06/17/2026 19:56 | 200 | 2.035 |
| 06/17/2026 19:56 | 200 | 2.035 |
| 06/17/2026 19:56 | 1 | 2.04 |
| 06/17/2026 19:53 | 20 | 2.035 |
| 06/17/2026 19:52 | 200 | 2.03 |
| 06/17/2026 19:52 | 100 | 2.03 |
| 06/17/2026 19:52 | 200 | 2.03 |
| 06/17/2026 19:52 | 20 | 2.03 |
| 06/17/2026 19:52 | 300 | 2.03 |
| 06/17/2026 19:52 | 700 | 2.035 |
| 06/17/2026 19:44 | 100 | 2.03 |
| 06/17/2026 19:44 | 200 | 2.03 |
| 06/17/2026 19:40 | 38 | 2.03 |
| 06/17/2026 19:39 | 20 | 2.03 |
| 06/17/2026 19:39 | 100 | 2.03 |
| 06/17/2026 19:39 | 100 | 2.02 |
| 06/17/2026 19:36 | 17 | 2.03 |
| 06/17/2026 19:36 | 483 | 2.03 |
| 06/17/2026 19:36 | 100 | 2.03 |
| 06/17/2026 19:36 | 1 | 2.03 |
| 06/17/2026 19:36 | 16 | 2.03 |
| 06/17/2026 19:35 | 124 | 2.035 |
| 06/17/2026 19:35 | 38 | 2.035 |
| 06/17/2026 19:35 | 38 | 2.035 |
| 06/17/2026 19:30 | 150 | 2.035 |
| 06/17/2026 19:30 | 38 | 2.035 |
| 06/17/2026 19:26 | 71 | 2.03 |
| 06/17/2026 19:26 | 200 | 2.03 |
| 06/17/2026 19:26 | 401 | 2.03 |
| 06/17/2026 19:26 | 133 | 2.03 |
| 06/17/2026 19:20 | 1 | 2.03 |
| 06/17/2026 19:18 | 12 | 2.02 |
| 06/17/2026 19:18 | 1837 | 2.02 |
| 06/17/2026 19:18 | 1 | 2.02 |
| 06/17/2026 19:17 | 92 | 2.02 |
| 06/17/2026 19:17 | 8 | 2.02 |
| 06/17/2026 19:10 | 1 | 2.015 |
| 06/17/2026 19:08 | 38 | 2.01 |
| 06/17/2026 19:07 | 1 | 2.005 |
| 06/17/2026 19:07 | 58 | 2.01 |
| 06/17/2026 19:02 | 1 | 2.015 |
| 06/17/2026 18:58 | 1 | 2.015 |
| 06/17/2026 18:58 | 42 | 2.01 |
| 06/17/2026 18:58 | 100 | 2.01 |
| 06/17/2026 18:58 | 100 | 2.01 |
| 06/17/2026 18:58 | 100 | 2.01 |
| 06/17/2026 18:58 | 30 | 2.01 |
| 06/17/2026 18:56 | 1 | 2.015 |
| 06/17/2026 18:53 | 70 | 2.01 |
| 06/17/2026 18:53 | 100 | 2.01 |
| 06/17/2026 18:53 | 100 | 2.01 |
| 06/17/2026 18:52 | 1 | 2.02 |
| 06/17/2026 18:49 | 90 | 2.01 |
| 06/17/2026 18:49 | 100 | 2.01 |
| 06/17/2026 18:49 | 100 | 2.01 |
| 06/17/2026 18:49 | 10 | 2.01 |
| 06/17/2026 18:49 | 1 | 2.02 |
| 06/17/2026 18:49 | 1 | 2.02 |
| 06/17/2026 18:49 | 118 | 2.01 |
| 06/17/2026 18:49 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 100 | 2.01 |
| 06/17/2026 18:48 | 82 | 2.01 |
| 06/17/2026 18:48 | 18 | 2.01 |
| 06/17/2026 18:47 | 48 | 2.01 |
| 06/17/2026 18:47 | 452 | 2.01 |
| 06/17/2026 18:47 | 18 | 2.01 |
| 06/17/2026 18:47 | 180 | 2.01 |
| 06/17/2026 18:47 | 50 | 2.01 |
| 06/17/2026 18:47 | 25 | 2.02 |
| 06/17/2026 18:47 | 75 | 2.02 |
| 06/17/2026 18:47 | 100 | 2.02 |
| 06/17/2026 18:47 | 25 | 2.02 |
| 06/17/2026 18:45 | 75 | 2.02 |
| 06/17/2026 18:45 | 100 | 2.02 |
| 06/17/2026 18:43 | 1 | 2.025 |
| 06/17/2026 18:22 | 16 | 2.02 |
| 06/17/2026 18:22 | 16 | 2.02 |
| 06/17/2026 18:22 | 184 | 2.02 |
| 06/17/2026 18:22 | 16 | 2.02 |
| 06/17/2026 18:13 | 1 | 2.025 |
| 06/17/2026 18:12 | 38 | 2.025 |
| 06/17/2026 18:12 | 16 | 2.02 |
| 06/17/2026 18:11 | 49 | 2.02 |
| 06/17/2026 18:11 | 16 | 2.02 |
| 06/17/2026 18:11 | 200 | 2.02 |
| 06/17/2026 18:02 | 200 | 2.025 |
| 06/17/2026 18:02 | 200 | 2.025 |
| 06/17/2026 18:01 | 1 | 2.03 |
| 06/17/2026 17:53 | 100 | 2.02 |
| 06/17/2026 17:37 | 1 | 2.015 |
| 06/17/2026 17:33 | 10 | 2.02 |
| 06/17/2026 17:22 | 200 | 2.01 |
| 06/17/2026 17:21 | 200 | 2.01 |
| 06/17/2026 17:10 | 200 | 2.005 |
| 06/17/2026 17:09 | 1 | 2.005 |
| 06/17/2026 17:07 | 1 | 2.005 |
| 06/17/2026 16:57 | 9 | 2.01 |
| 06/17/2026 16:53 | 38 | 2.02 |
| 06/17/2026 16:49 | 10 | 2.02 |
| 06/17/2026 16:48 | 1 | 2.03 |
| 06/17/2026 16:43 | 12 | 2.03 |
| 06/17/2026 16:42 | 12 | 2.03 |
| 06/17/2026 16:39 | 150 | 2.03 |
| 06/17/2026 16:38 | 100 | 2.04 |
| 06/17/2026 16:38 | 100 | 2.04 |
| 06/17/2026 16:38 | 100 | 2.04 |
| 06/17/2026 16:38 | 100 | 2.04 |
| 06/17/2026 16:38 | 100 | 2.04 |
| 06/17/2026 16:38 | 200 | 2.03 |
| 06/17/2026 16:38 | 100 | 2.03 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 100 | 2.04 |
| 06/17/2026 16:37 | 36 | 2.04 |
| 06/17/2026 16:37 | 14 | 2.03 |
| 06/17/2026 16:37 | 10 | 2.02 |
| 06/17/2026 16:36 | 300 | 2.01 |
| 06/17/2026 16:36 | 100 | 2.01 |
| 06/17/2026 16:36 | 10 | 2.01 |
| 06/17/2026 16:36 | 600 | 2.02 |
| 06/17/2026 16:36 | 17 | 2.02 |
| 06/17/2026 16:36 | 118 | 2.02 |
| 06/17/2026 16:36 | 8 | 2.02 |
| 06/17/2026 16:36 | 24 | 2.01 |
| 06/17/2026 16:36 | 1 | 2.01 |
| 06/17/2026 16:36 | 19 | 2.01 |
| 06/17/2026 16:36 | 118 | 2.01 |
| 06/17/2026 16:36 | 2000 | 2.00 |
| 06/17/2026 16:36 | 500 | 2.00 |
| 06/17/2026 16:36 | 500 | 2.00 |
| 06/17/2026 16:36 | 600 | 2.02 |
| 06/17/2026 16:36 | 1 | 2.02 |
| 06/17/2026 16:36 | 1000 | 2.02 |
| 06/17/2026 16:36 | 700 | 2.02 |
| 06/17/2026 16:36 | 600 | 2.025 |
| 06/17/2026 16:36 | 500 | 2.025 |
| 06/17/2026 16:36 | 200 | 2.02 |
| 06/17/2026 16:36 | 700 | 2.03 |
| 06/17/2026 16:35 | 38 | 2.04 |
| 06/17/2026 16:35 | 38 | 2.04 |
| 06/17/2026 16:35 | 38 | 2.04 |
| 06/17/2026 16:35 | 117 | 2.04 |
| 06/17/2026 16:35 | 38 | 2.04 |
| 06/17/2026 16:35 | 38 | 2.04 |
| 06/17/2026 16:35 | 7 | 2.04 |
| 06/17/2026 16:35 | 54 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 150 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:35 | 38 | 2.045 |
| 06/17/2026 16:34 | 17 | 2.05 |
| 06/17/2026 16:34 | 21 | 2.05 |
| 06/17/2026 16:34 | 162 | 2.05 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 150 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 150 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 124 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:33 | 38 | 2.045 |
| 06/17/2026 16:31 | 38 | 2.05 |
| 06/17/2026 16:30 | 30 | 2.05 |
| 06/17/2026 16:23 | 18 | 2.06 |
| 06/17/2026 16:23 | 22 | 2.06 |
| 06/17/2026 16:20 | 273 | 2.06 |
| 06/17/2026 16:20 | 36 | 2.05 |
| 06/17/2026 16:20 | 999 | 2.05 |
| 06/17/2026 16:19 | 1 | 2.05 |
| 06/17/2026 16:18 | 600 | 2.04 |
| 06/17/2026 16:18 | 100 | 2.04 |
| 06/17/2026 16:16 | 1 | 2.045 |
| 06/17/2026 16:15 | 20 | 2.045 |
| 06/17/2026 16:13 | 100 | 2.045 |
| 06/17/2026 16:12 | 38 | 2.05 |
| 06/17/2026 16:12 | 50 | 2.05 |
| 06/17/2026 16:11 | 100 | 2.06 |
| 06/17/2026 16:11 | 100 | 2.06 |
| 06/17/2026 16:11 | 600 | 2.06 |
| 06/17/2026 16:11 | 100 | 2.06 |
| 06/17/2026 16:11 | 14 | 2.06 |
| 06/17/2026 16:09 | 1449 | 2.04 |
| 06/17/2026 16:09 | 2000 | 2.04 |
| 06/17/2026 16:09 | 50 | 2.04 |
| 06/17/2026 16:08 | 500 | 2.04 |
| 06/17/2026 16:07 | 1596 | 2.04 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 24 | 2.035 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 24 | 2.035 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 38 | 2.035 |
| 06/17/2026 16:07 | 100 | 2.045 |
| 06/17/2026 16:06 | 100 | 2.04 |
| 06/17/2026 16:06 | 100 | 2.04 |
| 06/17/2026 16:05 | 18 | 2.05 |
| 06/17/2026 16:04 | 200 | 2.05 |
| 06/17/2026 16:04 | 8 | 2.05 |
| 06/17/2026 16:04 | 570 | 2.05 |
| 06/17/2026 16:03 | 250 | 2.04 |
| 06/17/2026 16:03 | 22 | 2.03 |
| 06/17/2026 16:03 | 22 | 2.03 |
| 06/17/2026 16:03 | 700 | 2.03 |
| 06/17/2026 16:03 | 38 | 2.035 |
| 06/17/2026 16:03 | 100 | 2.035 |
| 06/17/2026 16:02 | 100 | 2.04 |
| 06/17/2026 16:02 | 16 | 2.04 |
| 06/17/2026 16:02 | 8 | 2.04 |
| 06/17/2026 16:02 | 400 | 2.05 |
| 06/17/2026 16:02 | 38 | 2.055 |
| 06/17/2026 16:02 | 38 | 2.055 |
| 06/17/2026 16:02 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:01 | 38 | 2.055 |
| 06/17/2026 16:00 | 100 | 2.05 |
| 06/17/2026 16:00 | 100 | 2.05 |
| 06/17/2026 16:00 | 38 | 2.05 |
| 06/17/2026 16:00 | 100 | 2.05 |
| 06/17/2026 16:00 | 200 | 2.05 |
| 06/17/2026 16:00 | 100 | 2.05 |
| 06/17/2026 16:00 | 38 | 2.05 |
| 06/17/2026 16:00 | 38 | 2.05 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 38 | 2.055 |
| 06/17/2026 16:00 | 100 | 2.06 |
| 06/17/2026 16:00 | 38 | 2.06 |
| 06/17/2026 16:00 | 38 | 2.06 |
| 06/17/2026 15:59 | 38 | 2.06 |
| 06/17/2026 15:58 | 500 | 2.07 |
| 06/17/2026 15:58 | 290 | 2.08 |
| 06/17/2026 15:58 | 98 | 2.065 |
| 06/17/2026 15:57 | 5 | 2.07 |
| 06/17/2026 15:57 | 10 | 2.06 |
| 06/17/2026 15:57 | 8 | 2.06 |
| 06/17/2026 15:57 | 27 | 2.06 |
| 06/17/2026 15:57 | 9 | 2.06 |
| 06/17/2026 15:57 | 79 | 2.06 |
| 06/17/2026 15:57 | 4000 | 2.06 |
| 06/17/2026 15:57 | 31 | 2.06 |
| 06/17/2026 15:57 | 11 | 2.05 |
| 06/17/2026 15:57 | 88 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 24 | 2.05 |
| 06/17/2026 15:57 | 76 | 2.05 |
| 06/17/2026 15:57 | 100 | 2.05 |
| 06/17/2026 15:57 | 12 | 2.05 |
| 06/17/2026 15:57 | 100 | 2.05 |
| 06/17/2026 15:57 | 53 | 2.04 |
| 06/17/2026 15:57 | 31 | 2.04 |
| 06/17/2026 15:57 | 459 | 2.04 |
| 06/17/2026 15:57 | 230 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.04 |
| 06/17/2026 15:57 | 400 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.04 |
| 06/17/2026 15:57 | 6 | 2.04 |
| 06/17/2026 15:57 | 53 | 2.04 |
| 06/17/2026 15:57 | 63 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.045 |
| 06/17/2026 15:57 | 11 | 2.04 |
| 06/17/2026 15:57 | 68 | 2.04 |
| 06/17/2026 15:57 | 11 | 2.04 |
| 06/17/2026 15:57 | 2 | 2.04 |
| 06/17/2026 15:57 | 53 | 2.04 |
| 06/17/2026 15:57 | 34 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.04 |
| 06/17/2026 15:57 | 53 | 2.04 |
| 06/17/2026 15:57 | 60 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.04 |
| 06/17/2026 15:57 | 10 | 2.04 |
| 06/17/2026 15:57 | 2 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.045 |
| 06/17/2026 15:57 | 10 | 2.04 |
| 06/17/2026 15:57 | 38 | 2.04 |
| 06/17/2026 15:57 | 100 | 2.04 |
| 06/17/2026 15:56 | 100 | 2.04 |
| 06/17/2026 15:56 | 1 | 2.04 |
| 06/17/2026 15:56 | 38 | 2.04 |
| 06/17/2026 15:56 | 1 | 2.04 |
| 06/17/2026 15:56 | 11 | 2.04 |
| 06/17/2026 15:56 | 3000 | 2.04 |
| 06/17/2026 15:56 | 14 | 2.05 |
| 06/17/2026 15:56 | 35 | 2.05 |
| 06/17/2026 15:56 | 100 | 2.05 |
| 06/17/2026 15:56 | 100 | 2.03 |
| 06/17/2026 15:56 | 100 | 2.03 |
| 06/17/2026 15:56 | 700 | 2.03 |
| 06/17/2026 15:56 | 8 | 2.03 |
| 06/17/2026 15:55 | 1 | 2.04 |
| 06/17/2026 15:54 | 24 | 2.02 |
| 06/17/2026 15:54 | 6 | 2.02 |
| 06/17/2026 15:54 | 100 | 2.03 |
| 06/17/2026 15:54 | 100 | 2.03 |
| 06/17/2026 15:54 | 10 | 2.035 |
| 06/17/2026 15:54 | 868 | 2.03 |
| 06/17/2026 15:53 | 100 | 2.025 |
| 06/17/2026 15:53 | 400 | 2.025 |
| 06/17/2026 15:53 | 3 | 2.00 |
| 06/17/2026 15:52 | 1 | 1.99 |
| 06/17/2026 15:52 | 100 | 1.98 |
| 06/17/2026 15:52 | 400 | 1.97 |
| 06/17/2026 15:51 | 8 | 1.97 |
| 06/17/2026 15:51 | 4 | 1.95 |
| 06/17/2026 15:51 | 100 | 1.95 |
| 06/17/2026 15:51 | 316 | 1.95 |
| 06/17/2026 15:51 | 2 | 1.95 |
| 06/17/2026 15:51 | 2 | 1.95 |
| 06/17/2026 15:51 | 6 | 1.95 |
| 06/17/2026 15:51 | 3 | 1.95 |
| 06/17/2026 15:51 | 14 | 1.95 |
| 06/17/2026 15:51 | 11 | 1.95 |
| 06/17/2026 15:51 | 6 | 1.95 |
| 06/17/2026 15:51 | 100 | 1.95 |
| 06/17/2026 15:51 | 27 | 1.95 |
| 06/17/2026 15:51 | 13 | 1.95 |
| 06/17/2026 15:51 | 1800 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 3 | 1.95 |
| 06/17/2026 15:51 | 2 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 2 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 3 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 12 | 1.95 |
| 06/17/2026 15:51 | 4 | 1.95 |
| 06/17/2026 15:51 | 5 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 1 | 1.95 |
| 06/17/2026 15:51 | 100 | 1.95 |
| 06/17/2026 15:51 | 62 | 1.95 |
| 06/17/2026 15:51 | 84 | 1.95 |
| 06/17/2026 15:51 | 200 | 1.95 |
| 06/17/2026 15:51 | 100 | 1.95 |
| 06/17/2026 15:51 | 38 | 1.945 |
| 06/17/2026 15:51 | 38 | 1.945 |
| 06/17/2026 15:50 | 100 | 1.945 |
| 06/17/2026 15:50 | 62 | 1.945 |
| 06/17/2026 15:50 | 38 | 1.945 |
| 06/17/2026 15:50 | 38 | 1.945 |
| 06/17/2026 15:49 | 38 | 1.945 |
| 06/17/2026 15:49 | 38 | 1.945 |
| 06/17/2026 15:49 | 38 | 1.945 |
| 06/17/2026 15:48 | 38 | 1.945 |
| 06/17/2026 15:48 | 38 | 1.945 |
| 06/17/2026 15:47 | 100 | 1.945 |
| 06/17/2026 15:46 | 300 | 1.97 |
| 06/17/2026 15:46 | 869 | 1.97 |
| 06/17/2026 15:46 | 2531 | 1.97 |
| 06/17/2026 15:46 | 12 | 1.95 |
| 06/17/2026 15:46 | 42 | 1.95 |
| 06/17/2026 15:46 | 100 | 1.94 |
| 06/17/2026 15:46 | 14 | 1.94 |
| 06/17/2026 15:46 | 14 | 1.92 |
| 06/17/2026 15:46 | 300 | 1.92 |
| 06/17/2026 15:43 | 38 | 1.915 |
| 06/17/2026 15:43 | 38 | 1.915 |
| 06/17/2026 15:43 | 58 | 1.93 |
| 06/17/2026 15:43 | 22 | 1.93 |
| 06/17/2026 15:43 | 20 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 18 | 1.93 |
| 06/17/2026 15:43 | 20 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 4 | 1.93 |
| 06/17/2026 15:43 | 34 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:43 | 38 | 1.93 |
| 06/17/2026 15:42 | 2 | 1.925 |
| 06/17/2026 15:40 | 20 | 1.92 |
| 06/17/2026 15:40 | 42 | 1.92 |
| 06/17/2026 15:40 | 300 | 1.93 |
| 06/17/2026 15:40 | 100 | 1.93 |
| 06/17/2026 15:37 | 10 | 1.91 |
| 06/17/2026 15:37 | 14 | 1.90 |
| 06/17/2026 15:37 | 1561 | 1.90 |
| 06/17/2026 15:37 | 1439 | 1.90 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 24 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:36 | 38 | 1.895 |
| 06/17/2026 15:35 | 417 | 1.90 |
| 06/17/2026 15:35 | 900 | 1.90 |
| 06/17/2026 15:35 | 200 | 1.90 |
| 06/17/2026 15:35 | 100 | 1.90 |
| 06/17/2026 15:34 | 14 | 1.90 |
| 06/17/2026 15:34 | 14 | 1.90 |
| 06/17/2026 15:34 | 14 | 1.90 |
| 06/17/2026 15:34 | 1 | 1.90 |
| 06/17/2026 15:34 | 1 | 1.90 |
| 06/17/2026 15:34 | 600 | 1.90 |
| 06/17/2026 15:34 | 25 | 1.90 |
| 06/17/2026 15:34 | 100 | 1.90 |
| 06/17/2026 15:34 | 150 | 1.90 |
| 06/17/2026 15:34 | 450 | 1.90 |
| 06/17/2026 15:31 | 1 | 1.91 |
| 06/17/2026 15:31 | 700 | 1.91 |
| 06/17/2026 15:31 | 90 | 1.91 |
| 06/17/2026 15:31 | 200 | 1.91 |
| 06/17/2026 15:31 | 90 | 1.92 |
| 06/17/2026 15:31 | 100 | 1.92 |
| 06/17/2026 15:31 | 193 | 1.92 |
| 06/17/2026 15:31 | 100 | 1.92 |
| 06/17/2026 15:31 | 100 | 1.92 |
| 06/17/2026 15:30 | 38 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 76 | 1.92 |
| 06/17/2026 15:30 | 24 | 1.92 |
| 06/17/2026 15:30 | 76 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 1 | 1.92 |
| 06/17/2026 15:30 | 70 | 1.92 |
| 06/17/2026 15:30 | 100 | 1.92 |
| 06/17/2026 15:30 | 3000 | 1.93 |
| 06/17/2026 15:24 | 60 | 1.93 |
| 06/17/2026 15:24 | 1 | 1.93 |
| 06/17/2026 15:24 | 2 | 1.93 |
| 06/17/2026 15:18 | 15 | 1.93 |
| 06/17/2026 15:18 | 18 | 1.93 |
| 06/17/2026 15:18 | 6 | 1.93 |
| 06/17/2026 14:44 | 80 | 1.93 |
| 06/17/2026 14:44 | 100 | 1.93 |
| 06/17/2026 14:44 | 100 | 1.93 |
| 06/17/2026 14:44 | 100 | 1.93 |
| 06/17/2026 13:40 | 300 | 1.94 |
| 06/17/2026 13:30 | 50 | 1.95 |
| 06/17/2026 13:12 | 200 | 1.94 |
| 06/17/2026 13:11 | 50 | 1.95 |
| 06/17/2026 12:45 | 59 | 1.95 |
| 06/17/2026 11:17 | 8 | 1.98 |
| 06/17/2026 11:17 | 32 | 1.96 |
| 06/17/2026 11:02 | 50 | 1.96 |
| 06/17/2026 10:55 | 20 | 1.96 |
| 06/17/2026 10:36 | 100 | 1.96 |
| 06/17/2026 10:30 | 900 | 1.96 |
| 06/17/2026 10:30 | 100 | 1.96 |
| 06/17/2026 10:15 | 29 | 1.96 |