Waga Energy
WAGA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:55:00
22.30
-0.55 ( -2.41% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 2 22.30
10/21/2026 17:35 1 22.30
10/21/2026 17:35 2 22.30
10/21/2026 17:18 4 22.70
10/21/2026 15:57 27 22.30
10/21/2026 15:57 7 22.30
10/21/2026 15:57 83 22.35
10/21/2026 15:57 7 22.35
10/21/2026 15:57 7 22.40
10/21/2026 12:49 1 22.75
10/21/2026 12:49 1 22.75
10/21/2026 12:31 50 22.75
10/21/2026 11:31 26 22.30
10/21/2026 11:31 7 22.30
10/21/2026 11:31 7 22.35
10/21/2026 11:29 2 22.75
10/21/2026 10:05 1 22.75
10/21/2026 10:05 1 22.75
10/21/2026 10:05 1 22.75
10/21/2026 10:05 1 22.75
10/21/2026 10:05 2 22.75
10/21/2026 10:05 8 22.75
10/21/2026 10:05 22 22.70
10/21/2026 10:05 7 22.65
10/21/2026 10:05 1 22.65
10/21/2026 10:05 2 22.65
10/21/2026 10:05 18 22.65
10/21/2026 10:05 1 22.65
10/21/2026 09:00 10 22.05
10/21/2026 09:00 90 22.05
10/21/2026 09:00 50 22.05