Waga Energy
WAGA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
22.05
+0.25 ( +1.15% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 22.05
10/17/2025 17:35 20 22.05
10/17/2025 17:35 20 22.05
10/17/2025 17:35 93 22.05
10/17/2025 17:35 1 22.05
10/17/2025 17:35 16 22.05
10/17/2025 17:35 129 22.05
10/17/2025 17:35 14 22.05
10/17/2025 17:35 17 22.05
10/17/2025 17:35 33 22.05
10/17/2025 17:35 3 22.05
10/17/2025 17:35 195 22.05
10/17/2025 17:35 8 22.05
10/17/2025 17:35 164 22.05
10/17/2025 17:35 1 22.05
10/17/2025 17:35 30 22.05
10/17/2025 17:35 117 22.05
10/17/2025 17:29 50 22.00
10/17/2025 17:19 2888 22.00
10/17/2025 17:18 2112 22.00
10/17/2025 17:18 2424 22.00
10/17/2025 17:18 117 22.00
10/17/2025 17:18 562 22.00
10/17/2025 17:18 1897 22.00
10/17/2025 17:18 2500 22.00
10/17/2025 17:18 41 22.00
10/17/2025 17:18 59 22.00
10/17/2025 17:17 1751 22.00
10/17/2025 17:17 67 22.00
10/17/2025 17:17 70 22.00
10/17/2025 17:17 118 22.00
10/17/2025 17:17 250 22.00
10/17/2025 17:17 244 22.00
10/17/2025 17:11 4 22.00
10/17/2025 17:09 5 22.00
10/17/2025 17:09 4457 22.00
10/17/2025 17:09 24 22.00
10/17/2025 17:09 16 22.00
10/17/2025 17:08 2702 22.00
10/17/2025 17:08 2298 22.00
10/17/2025 17:08 59 22.00
10/17/2025 17:08 17 22.00
10/17/2025 17:08 100 22.00
10/17/2025 17:08 450 22.00
10/17/2025 17:08 30 22.00
10/17/2025 17:08 30 22.00
10/17/2025 17:08 10 22.00
10/17/2025 17:08 600 22.00
10/17/2025 17:08 16 22.00
10/17/2025 17:08 150 22.00
10/17/2025 17:08 230 22.00
10/17/2025 17:08 10 22.00
10/17/2025 17:08 5 22.00
10/17/2025 17:08 100 22.00
10/17/2025 17:00 2500 21.95
10/17/2025 17:00 2500 21.95
10/17/2025 17:00 2000 21.95
10/17/2025 17:00 5000 21.95
10/17/2025 17:00 5000 21.95