Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
9.67
-0.23
(
-2.32% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 30 | 9.67 |
| 04/04/2025 17:35 | 23 | 9.67 |
| 04/04/2025 17:35 | 14 | 9.67 |
| 04/04/2025 17:35 | 2 | 9.67 |
| 04/04/2025 17:35 | 1 | 9.67 |
| 04/04/2025 17:35 | 4 | 9.67 |
| 04/04/2025 17:35 | 4 | 9.67 |
| 04/04/2025 17:35 | 50 | 9.67 |
| 04/04/2025 17:35 | 80 | 9.67 |
| 04/04/2025 17:35 | 11 | 9.67 |
| 04/04/2025 17:35 | 15 | 9.67 |
| 04/04/2025 17:35 | 7 | 9.67 |
| 04/04/2025 17:35 | 3 | 9.67 |
| 04/04/2025 17:35 | 3 | 9.67 |
| 04/04/2025 17:35 | 4 | 9.67 |
| 04/04/2025 17:35 | 20 | 9.67 |
| 04/04/2025 17:35 | 20 | 9.67 |
| 04/04/2025 17:35 | 11 | 9.67 |
| 04/04/2025 17:35 | 31 | 9.67 |
| 04/04/2025 17:29 | 40 | 9.71 |
| 04/04/2025 17:25 | 9 | 9.71 |
| 04/04/2025 17:22 | 23 | 9.70 |
| 04/04/2025 17:22 | 100 | 9.70 |
| 04/04/2025 17:22 | 94 | 9.69 |
| 04/04/2025 17:20 | 25 | 9.68 |
| 04/04/2025 17:20 | 73 | 9.68 |
| 04/04/2025 17:19 | 18 | 9.68 |
| 04/04/2025 17:19 | 7 | 9.68 |
| 04/04/2025 17:16 | 141 | 9.71 |
| 04/04/2025 17:12 | 30 | 9.68 |
| 04/04/2025 17:06 | 150 | 9.67 |
| 04/04/2025 17:06 | 150 | 9.67 |
| 04/04/2025 17:05 | 100 | 9.71 |
| 04/04/2025 17:03 | 5 | 9.65 |
| 04/04/2025 16:59 | 40 | 9.64 |
| 04/04/2025 16:58 | 99 | 9.70 |
| 04/04/2025 16:58 | 8 | 9.70 |
| 04/04/2025 16:58 | 92 | 9.70 |
| 04/04/2025 16:56 | 20 | 9.70 |