For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 16:40 |
6 |
23.10 |
| 09/22/2026 16:20 |
21 |
23.00 |
| 09/22/2026 10:53 |
4 |
23.10 |
| 09/22/2026 10:50 |
127 |
22.85 |
| 09/22/2026 10:30 |
1 |
22.85 |
| 09/22/2026 10:27 |
37 |
22.85 |
| 09/22/2026 10:27 |
1 |
23.00 |
| 09/22/2026 09:00 |
1 |
23.15 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|