Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.08
+0.11
(
+1.41% )
|
8.07
|
5'300 |
8.08
|
20'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 135930 | 8.08 |
| 07/10/2026 21:59 | 40 | 8.08 |
| 07/10/2026 21:59 | 433 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 148 | 8.08 |
| 07/10/2026 21:59 | 240 | 8.075 |
| 07/10/2026 21:59 | 319 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 639 | 8.08 |
| 07/10/2026 21:59 | 42 | 8.08 |
| 07/10/2026 21:59 | 58 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 61 | 8.08 |
| 07/10/2026 21:59 | 41 | 8.08 |
| 07/10/2026 21:59 | 59 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 81 | 8.07 |
| 07/10/2026 21:59 | 792 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 27 | 8.07 |
| 07/10/2026 21:59 | 21 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 179 | 8.07 |
| 07/10/2026 21:59 | 1 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.065 |
| 07/10/2026 21:59 | 162 | 8.065 |
| 07/10/2026 21:59 | 200 | 8.065 |
| 07/10/2026 21:59 | 167 | 8.07 |
| 07/10/2026 21:59 | 63 | 8.07 |
| 07/10/2026 21:59 | 1 | 8.07 |
| 07/10/2026 21:59 | 4 | 8.07 |
| 07/10/2026 21:59 | 2 | 8.07 |
| 07/10/2026 21:59 | 30 | 8.07 |
| 07/10/2026 21:59 | 349 | 8.07 |
| 07/10/2026 21:59 | 400 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.065 |
| 07/10/2026 21:59 | 170 | 8.065 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.065 |
| 07/10/2026 21:59 | 100 | 8.065 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 76 | 8.07 |
| 07/10/2026 21:59 | 400 | 8.07 |
| 07/10/2026 21:59 | 24 | 8.07 |
| 07/10/2026 21:59 | 200 | 8.07 |
| 07/10/2026 21:59 | 72 | 8.07 |
| 07/10/2026 21:59 | 279 | 8.07 |
| 07/10/2026 21:59 | 99 | 8.07 |
| 07/10/2026 21:59 | 12 | 8.07 |
| 07/10/2026 21:59 | 198 | 8.07 |
| 07/10/2026 21:59 | 200 | 8.07 |
| 07/10/2026 21:59 | 90 | 8.07 |
| 07/10/2026 21:59 | 21 | 8.07 |
| 07/10/2026 21:59 | 55 | 8.07 |
| 07/10/2026 21:59 | 6 | 8.07 |
| 07/10/2026 21:59 | 40 | 8.07 |
| 07/10/2026 21:59 | 500 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 248 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 78 | 8.08 |
| 07/10/2026 21:59 | 358 | 8.08 |
| 07/10/2026 21:59 | 110 | 8.08 |
| 07/10/2026 21:59 | 32 | 8.08 |
| 07/10/2026 21:59 | 3000 | 8.08 |
| 07/10/2026 21:59 | 24 | 8.08 |
| 07/10/2026 21:59 | 4 | 8.08 |
| 07/10/2026 21:59 | 205 | 8.08 |
| 07/10/2026 21:59 | 500 | 8.08 |
| 07/10/2026 21:59 | 500 | 8.08 |
| 07/10/2026 21:59 | 42 | 8.08 |
| 07/10/2026 21:59 | 600 | 8.08 |
| 07/10/2026 21:59 | 500 | 8.08 |
| 07/10/2026 21:59 | 200 | 8.08 |
| 07/10/2026 21:59 | 3 | 8.08 |
| 07/10/2026 21:59 | 500 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.085 |
| 07/10/2026 21:59 | 9 | 8.08 |
| 07/10/2026 21:59 | 24 | 8.08 |
| 07/10/2026 21:59 | 800 | 8.08 |
| 07/10/2026 21:59 | 600 | 8.08 |
| 07/10/2026 21:59 | 35 | 8.08 |
| 07/10/2026 21:59 | 1 | 8.08 |
| 07/10/2026 21:59 | 300 | 8.08 |
| 07/10/2026 21:59 | 800 | 8.08 |
| 07/10/2026 21:59 | 400 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 9 | 8.075 |
| 07/10/2026 21:59 | 101 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 200 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 96 | 8.08 |
| 07/10/2026 21:59 | 947 | 8.08 |
| 07/10/2026 21:59 | 53 | 8.08 |
| 07/10/2026 21:59 | 400 | 8.08 |
| 07/10/2026 21:59 | 395 | 8.08 |
| 07/10/2026 21:59 | 347 | 8.08 |
| 07/10/2026 21:59 | 53 | 8.08 |
| 07/10/2026 21:58 | 200 | 8.08 |
| 07/10/2026 21:58 | 5 | 8.08 |
| 07/10/2026 21:58 | 100 | 8.08 |
| 07/10/2026 21:58 | 29 | 8.08 |
| 07/10/2026 21:58 | 941 | 8.08 |
| 07/10/2026 21:58 | 300 | 8.08 |
| 07/10/2026 21:58 | 500 | 8.08 |
| 07/10/2026 21:58 | 32 | 8.08 |
| 07/10/2026 21:58 | 11 | 8.08 |
| 07/10/2026 21:58 | 25 | 8.08 |
| 07/10/2026 21:58 | 67 | 8.075 |
| 07/10/2026 21:58 | 33 | 8.075 |
| 07/10/2026 21:58 | 41 | 8.07 |
| 07/10/2026 21:58 | 80 | 8.07 |
| 07/10/2026 21:58 | 5 | 8.07 |
| 07/10/2026 21:58 | 66 | 8.07 |
| 07/10/2026 21:58 | 45 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 18 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 61 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 61 | 8.07 |
| 07/10/2026 21:58 | 5 | 8.07 |
| 07/10/2026 21:58 | 1 | 8.07 |
| 07/10/2026 21:58 | 64 | 8.07 |
| 07/10/2026 21:58 | 236 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 600 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 3 | 8.065 |
| 07/10/2026 21:58 | 98 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:57 | 79 | 8.065 |
| 07/10/2026 21:57 | 6 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 95 | 8.065 |
| 07/10/2026 21:57 | 3 | 8.065 |
| 07/10/2026 21:57 | 2 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 198 | 8.065 |
| 07/10/2026 21:57 | 84 | 8.06 |
| 07/10/2026 21:57 | 200 | 8.06 |
| 07/10/2026 21:57 | 16 | 8.06 |
| 07/10/2026 21:57 | 65 | 8.06 |
| 07/10/2026 21:57 | 6 | 8.06 |
| 07/10/2026 21:57 | 1 | 8.06 |
| 07/10/2026 21:57 | 84 | 8.06 |
| 07/10/2026 21:57 | 43 | 8.06 |
| 07/10/2026 21:57 | 18 | 8.06 |
| 07/10/2026 21:57 | 65 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 200 | 8.06 |
| 07/10/2026 21:57 | 300 | 8.06 |
| 07/10/2026 21:57 | 3 | 8.055 |
| 07/10/2026 21:57 | 14 | 8.05 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 22 | 8.05 |
| 07/10/2026 21:57 | 15 | 8.05 |
| 07/10/2026 21:57 | 73 | 8.05 |
| 07/10/2026 21:57 | 30 | 8.05 |
| 07/10/2026 21:57 | 200 | 8.05 |
| 07/10/2026 21:57 | 358 | 8.05 |
| 07/10/2026 21:57 | 74 | 8.05 |
| 07/10/2026 21:57 | 400 | 8.05 |
| 07/10/2026 21:57 | 1500 | 8.05 |
| 07/10/2026 21:57 | 300 | 8.05 |
| 07/10/2026 21:57 | 100 | 8.05 |
| 07/10/2026 21:57 | 100 | 8.05 |
| 07/10/2026 21:57 | 700 | 8.05 |
| 07/10/2026 21:57 | 6 | 8.05 |
| 07/10/2026 21:57 | 4 | 8.05 |
| 07/10/2026 21:57 | 14 | 8.05 |
| 07/10/2026 21:57 | 78 | 8.05 |
| 07/10/2026 21:57 | 600 | 8.05 |
| 07/10/2026 21:57 | 200 | 8.05 |
| 07/10/2026 21:57 | 300 | 8.05 |
| 07/10/2026 21:57 | 14 | 8.045 |
| 07/10/2026 21:57 | 100 | 8.045 |
| 07/10/2026 21:56 | 3 | 8.045 |
| 07/10/2026 21:56 | 5 | 8.045 |
| 07/10/2026 21:56 | 3 | 8.045 |
| 07/10/2026 21:56 | 97 | 8.045 |
| 07/10/2026 21:56 | 3 | 8.045 |
| 07/10/2026 21:56 | 100 | 8.05 |
| 07/10/2026 21:56 | 152 | 8.05 |
| 07/10/2026 21:56 | 48 | 8.05 |
| 07/10/2026 21:56 | 200 | 8.05 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 40 | 8.06 |
| 07/10/2026 21:56 | 200 | 8.06 |
| 07/10/2026 21:56 | 300 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 300 | 8.06 |
| 07/10/2026 21:56 | 200 | 8.06 |
| 07/10/2026 21:56 | 200 | 8.06 |
| 07/10/2026 21:55 | 700 | 8.07 |
| 07/10/2026 21:55 | 31 | 8.07 |
| 07/10/2026 21:55 | 300 | 8.07 |
| 07/10/2026 21:55 | 14 | 8.07 |
| 07/10/2026 21:55 | 86 | 8.07 |
| 07/10/2026 21:55 | 30 | 8.07 |
| 07/10/2026 21:55 | 82 | 8.07 |
| 07/10/2026 21:55 | 100 | 8.07 |
| 07/10/2026 21:55 | 118 | 8.07 |
| 07/10/2026 21:55 | 60 | 8.07 |
| 07/10/2026 21:55 | 100 | 8.065 |
| 07/10/2026 21:55 | 100 | 8.07 |
| 07/10/2026 21:55 | 300 | 8.07 |
| 07/10/2026 21:55 | 100 | 8.07 |
| 07/10/2026 21:55 | 300 | 8.07 |
| 07/10/2026 21:55 | 2 | 8.07 |
| 07/10/2026 21:55 | 516 | 8.07 |
| 07/10/2026 21:55 | 200 | 8.07 |
| 07/10/2026 21:55 | 31 | 8.07 |
| 07/10/2026 21:55 | 313 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 686 | 8.07 |
| 07/10/2026 21:55 | 627 | 8.07 |
| 07/10/2026 21:55 | 173 | 8.07 |
| 07/10/2026 21:55 | 200 | 8.07 |
| 07/10/2026 21:53 | 3 | 8.075 |
| 07/10/2026 21:53 | 100 | 8.075 |
| 07/10/2026 21:53 | 3 | 8.075 |
| 07/10/2026 21:52 | 31 | 8.08 |
| 07/10/2026 21:52 | 1 | 8.08 |
| 07/10/2026 21:52 | 40 | 8.08 |
| 07/10/2026 21:52 | 100 | 8.08 |
| 07/10/2026 21:52 | 100 | 8.08 |
| 07/10/2026 21:52 | 200 | 8.08 |
| 07/10/2026 21:51 | 100 | 8.08 |
| 07/10/2026 21:51 | 100 | 8.08 |
| 07/10/2026 21:51 | 22 | 8.08 |
| 07/10/2026 21:51 | 27 | 8.08 |
| 07/10/2026 21:51 | 100 | 8.08 |
| 07/10/2026 21:51 | 200 | 8.08 |
| 07/10/2026 21:51 | 100 | 8.085 |
| 07/10/2026 21:51 | 40 | 8.085 |
| 07/10/2026 21:50 | 100 | 8.08 |
| 07/10/2026 21:50 | 190 | 8.08 |
| 07/10/2026 21:50 | 10 | 8.08 |
| 07/10/2026 21:50 | 60 | 8.08 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 1300 | 8.07 |
| 07/10/2026 21:50 | 900 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 200 | 8.07 |
| 07/10/2026 21:49 | 2 | 8.065 |
| 07/10/2026 21:49 | 98 | 8.065 |
| 07/10/2026 21:49 | 100 | 8.065 |
| 07/10/2026 21:49 | 200 | 8.065 |
| 07/10/2026 21:49 | 100 | 8.065 |
| 07/10/2026 21:49 | 232 | 8.065 |
| 07/10/2026 21:49 | 289 | 8.065 |
| 07/10/2026 21:45 | 110 | 8.06 |
| 07/10/2026 21:45 | 90 | 8.06 |
| 07/10/2026 21:45 | 10 | 8.06 |
| 07/10/2026 21:45 | 20 | 8.06 |
| 07/10/2026 21:45 | 80 | 8.06 |
| 07/10/2026 21:45 | 85 | 8.06 |
| 07/10/2026 21:45 | 100 | 8.06 |
| 07/10/2026 21:45 | 100 | 8.06 |
| 07/10/2026 21:45 | 100 | 8.06 |
| 07/10/2026 21:45 | 200 | 8.06 |
| 07/10/2026 21:44 | 100 | 8.06 |
| 07/10/2026 21:44 | 200 | 8.06 |
| 07/10/2026 21:43 | 100 | 8.055 |
| 07/10/2026 21:43 | 100 | 8.055 |
| 07/10/2026 21:43 | 200 | 8.06 |
| 07/10/2026 21:43 | 225 | 8.06 |
| 07/10/2026 21:43 | 100 | 8.06 |
| 07/10/2026 21:43 | 100 | 8.06 |
| 07/10/2026 21:43 | 200 | 8.06 |
| 07/10/2026 21:43 | 76 | 8.065 |
| 07/10/2026 21:43 | 24 | 8.065 |
| 07/10/2026 21:43 | 40 | 8.065 |
| 07/10/2026 21:43 | 200 | 8.07 |
| 07/10/2026 21:42 | 100 | 8.065 |
| 07/10/2026 21:42 | 100 | 8.06 |
| 07/10/2026 21:42 | 200 | 8.06 |
| 07/10/2026 21:42 | 100 | 8.06 |
| 07/10/2026 21:38 | 100 | 8.055 |
| 07/10/2026 21:35 | 100 | 8.05 |
| 07/10/2026 21:35 | 200 | 8.05 |
| 07/10/2026 21:35 | 200 | 8.05 |
| 07/10/2026 21:35 | 24 | 8.05 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 137 | 8.04 |
| 07/10/2026 21:33 | 198 | 8.035 |
| 07/10/2026 21:33 | 102 | 8.035 |
| 07/10/2026 21:33 | 198 | 8.035 |
| 07/10/2026 21:32 | 198 | 8.035 |
| 07/10/2026 21:32 | 98 | 8.035 |
| 07/10/2026 21:32 | 100 | 8.035 |
| 07/10/2026 21:32 | 80 | 8.04 |
| 07/10/2026 21:32 | 36 | 8.04 |
| 07/10/2026 21:32 | 100 | 8.04 |
| 07/10/2026 21:32 | 100 | 8.04 |
| 07/10/2026 21:32 | 180 | 8.04 |
| 07/10/2026 21:32 | 100 | 8.04 |
| 07/10/2026 21:32 | 40 | 8.04 |
| 07/10/2026 21:32 | 100 | 8.04 |
| 07/10/2026 21:32 | 200 | 8.04 |
| 07/10/2026 21:32 | 100 | 8.045 |
| 07/10/2026 21:32 | 9 | 8.045 |
| 07/10/2026 21:30 | 100 | 8.04 |
| 07/10/2026 21:30 | 58 | 8.04 |
| 07/10/2026 21:30 | 95 | 8.04 |
| 07/10/2026 21:30 | 5 | 8.04 |
| 07/10/2026 21:30 | 85 | 8.04 |
| 07/10/2026 21:29 | 40 | 8.04 |
| 07/10/2026 21:27 | 2 | 8.035 |
| 07/10/2026 21:25 | 100 | 8.03 |
| 07/10/2026 21:25 | 200 | 8.03 |
| 07/10/2026 21:25 | 200 | 8.03 |
| 07/10/2026 21:25 | 100 | 8.03 |
| 07/10/2026 21:25 | 100 | 8.03 |
| 07/10/2026 21:25 | 94 | 8.03 |
| 07/10/2026 21:24 | 6 | 8.03 |
| 07/10/2026 21:24 | 22 | 8.03 |
| 07/10/2026 21:24 | 22 | 8.03 |
| 07/10/2026 21:24 | 100 | 8.03 |
| 07/10/2026 21:24 | 100 | 8.03 |
| 07/10/2026 21:24 | 5 | 8.03 |
| 07/10/2026 21:20 | 100 | 8.025 |
| 07/10/2026 21:19 | 90 | 8.03 |
| 07/10/2026 21:19 | 80 | 8.04 |
| 07/10/2026 21:19 | 100 | 8.04 |
| 07/10/2026 21:19 | 500 | 8.04 |
| 07/10/2026 21:19 | 40 | 8.04 |
| 07/10/2026 21:19 | 100 | 8.04 |
| 07/10/2026 21:19 | 40 | 8.04 |
| 07/10/2026 21:19 | 90 | 8.04 |
| 07/10/2026 21:19 | 100 | 8.04 |
| 07/10/2026 21:19 | 1100 | 8.04 |
| 07/10/2026 21:19 | 200 | 8.04 |
| 07/10/2026 21:17 | 198 | 8.045 |
| 07/10/2026 21:15 | 80 | 8.045 |
| 07/10/2026 21:14 | 90 | 8.05 |
| 07/10/2026 21:11 | 100 | 8.045 |
| 07/10/2026 21:11 | 198 | 8.045 |
| 07/10/2026 21:11 | 100 | 8.04 |
| 07/10/2026 21:11 | 100 | 8.04 |
| 07/10/2026 21:11 | 100 | 8.04 |
| 07/10/2026 21:10 | 63 | 8.035 |
| 07/10/2026 21:06 | 48 | 8.04 |
| 07/10/2026 21:06 | 100 | 8.04 |
| 07/10/2026 21:06 | 24 | 8.04 |
| 07/10/2026 21:06 | 52 | 8.04 |
| 07/10/2026 21:04 | 100 | 8.035 |
| 07/10/2026 21:04 | 100 | 8.04 |
| 07/10/2026 21:04 | 100 | 8.04 |
| 07/10/2026 21:04 | 100 | 8.04 |
| 07/10/2026 21:04 | 180 | 8.04 |
| 07/10/2026 21:04 | 20 | 8.04 |
| 07/10/2026 21:04 | 100 | 8.04 |
| 07/10/2026 20:57 | 40 | 8.05 |
| 07/10/2026 20:57 | 100 | 8.05 |
| 07/10/2026 20:57 | 180 | 8.05 |
| 07/10/2026 20:57 | 100 | 8.05 |
| 07/10/2026 20:57 | 800 | 8.05 |
| 07/10/2026 20:57 | 20 | 8.05 |
| 07/10/2026 20:56 | 198 | 8.055 |
| 07/10/2026 20:56 | 198 | 8.055 |
| 07/10/2026 20:54 | 200 | 8.06 |
| 07/10/2026 20:54 | 100 | 8.06 |
| 07/10/2026 20:54 | 200 | 8.06 |
| 07/10/2026 20:53 | 2 | 8.065 |
| 07/10/2026 20:53 | 198 | 8.065 |
| 07/10/2026 20:53 | 198 | 8.065 |
| 07/10/2026 20:48 | 2 | 8.06 |
| 07/10/2026 20:48 | 100 | 8.06 |
| 07/10/2026 20:48 | 16 | 8.06 |
| 07/10/2026 20:48 | 100 | 8.06 |
| 07/10/2026 20:47 | 100 | 8.065 |
| 07/10/2026 20:47 | 5 | 8.06 |
| 07/10/2026 20:47 | 48 | 8.06 |
| 07/10/2026 20:47 | 8 | 8.06 |
| 07/10/2026 20:47 | 92 | 8.06 |
| 07/10/2026 20:47 | 100 | 8.06 |
| 07/10/2026 20:46 | 8 | 8.06 |
| 07/10/2026 20:46 | 2 | 8.06 |
| 07/10/2026 20:46 | 90 | 8.06 |
| 07/10/2026 20:44 | 100 | 8.06 |
| 07/10/2026 20:44 | 10 | 8.06 |
| 07/10/2026 20:43 | 200 | 8.05 |
| 07/10/2026 20:43 | 200 | 8.05 |
| 07/10/2026 20:39 | 100 | 8.05 |
| 07/10/2026 20:37 | 100 | 8.055 |
| 07/10/2026 20:37 | 100 | 8.055 |
| 07/10/2026 20:37 | 100 | 8.055 |
| 07/10/2026 20:37 | 2 | 8.055 |
| 07/10/2026 20:37 | 198 | 8.055 |
| 07/10/2026 20:37 | 3 | 8.05 |
| 07/10/2026 20:37 | 100 | 8.05 |
| 07/10/2026 20:37 | 200 | 8.05 |
| 07/10/2026 20:37 | 100 | 8.045 |
| 07/10/2026 20:37 | 100 | 8.045 |
| 07/10/2026 20:37 | 100 | 8.045 |
| 07/10/2026 20:35 | 100 | 8.05 |
| 07/10/2026 20:35 | 100 | 8.05 |
| 07/10/2026 20:35 | 100 | 8.05 |
| 07/10/2026 20:35 | 100 | 8.055 |
| 07/10/2026 20:35 | 198 | 8.055 |
| 07/10/2026 20:35 | 198 | 8.055 |
| 07/10/2026 20:33 | 93 | 8.05 |
| 07/10/2026 20:33 | 100 | 8.05 |
| 07/10/2026 20:33 | 407 | 8.055 |
| 07/10/2026 20:33 | 100 | 8.055 |
| 07/10/2026 20:33 | 200 | 8.05 |
| 07/10/2026 20:33 | 100 | 8.05 |
| 07/10/2026 20:33 | 300 | 8.05 |
| 07/10/2026 20:33 | 100 | 8.05 |
| 07/10/2026 20:33 | 10 | 8.05 |
| 07/10/2026 20:33 | 100 | 8.045 |
| 07/10/2026 20:31 | 100 | 8.045 |
| 07/10/2026 20:30 | 100 | 8.04 |
| 07/10/2026 20:30 | 100 | 8.04 |
| 07/10/2026 20:25 | 100 | 8.03 |
| 07/10/2026 20:25 | 100 | 8.03 |
| 07/10/2026 20:25 | 100 | 8.03 |
| 07/10/2026 20:25 | 100 | 8.03 |
| 07/10/2026 20:25 | 200 | 8.03 |
| 07/10/2026 20:25 | 600 | 8.035 |
| 07/10/2026 20:25 | 198 | 8.035 |
| 07/10/2026 20:25 | 200 | 8.04 |
| 07/10/2026 20:25 | 100 | 8.04 |
| 07/10/2026 20:25 | 200 | 8.04 |
| 07/10/2026 20:22 | 200 | 8.04 |
| 07/10/2026 20:22 | 9 | 8.04 |
| 07/10/2026 20:22 | 1 | 8.04 |
| 07/10/2026 20:22 | 100 | 8.04 |
| 07/10/2026 20:22 | 100 | 8.04 |
| 07/10/2026 20:22 | 200 | 8.04 |
| 07/10/2026 20:22 | 100 | 8.04 |
| 07/10/2026 20:14 | 100 | 8.03 |
| 07/10/2026 20:14 | 100 | 8.03 |
| 07/10/2026 20:14 | 100 | 8.03 |
| 07/10/2026 20:14 | 300 | 8.03 |
| 07/10/2026 20:14 | 100 | 8.03 |
| 07/10/2026 20:14 | 125 | 8.03 |
| 07/10/2026 20:14 | 426 | 8.03 |
| 07/10/2026 20:14 | 74 | 8.03 |
| 07/10/2026 20:14 | 100 | 8.03 |
| 07/10/2026 20:12 | 100 | 8.035 |
| 07/10/2026 20:12 | 20 | 8.04 |
| 07/10/2026 20:12 | 10 | 8.04 |
| 07/10/2026 20:12 | 19 | 8.04 |
| 07/10/2026 20:12 | 125 | 8.04 |
| 07/10/2026 20:12 | 100 | 8.04 |
| 07/10/2026 20:12 | 300 | 8.04 |
| 07/10/2026 20:12 | 100 | 8.04 |
| 07/10/2026 20:12 | 500 | 8.04 |
| 07/10/2026 20:08 | 100 | 8.05 |
| 07/10/2026 20:08 | 200 | 8.05 |
| 07/10/2026 20:08 | 100 | 8.05 |
| 07/10/2026 20:08 | 100 | 8.055 |
| 07/10/2026 20:07 | 100 | 8.05 |
| 07/10/2026 20:07 | 100 | 8.05 |
| 07/10/2026 20:07 | 200 | 8.045 |
| 07/10/2026 20:05 | 200 | 8.04 |
| 07/10/2026 20:05 | 100 | 8.04 |
| 07/10/2026 20:05 | 200 | 8.04 |
| 07/10/2026 20:05 | 200 | 8.03 |
| 07/10/2026 20:05 | 100 | 8.03 |
| 07/10/2026 20:05 | 100 | 8.03 |
| 07/10/2026 20:05 | 200 | 8.03 |
| 07/10/2026 20:05 | 5 | 8.03 |
| 07/10/2026 20:05 | 200 | 8.03 |
| 07/10/2026 20:03 | 100 | 8.02 |
| 07/10/2026 20:03 | 100 | 8.02 |
| 07/10/2026 20:03 | 100 | 8.02 |
| 07/10/2026 20:02 | 90 | 8.02 |
| 07/10/2026 20:02 | 120 | 8.02 |
| 07/10/2026 20:02 | 72 | 8.02 |
| 07/10/2026 20:02 | 28 | 8.02 |
| 07/10/2026 20:02 | 100 | 8.02 |
| 07/10/2026 19:55 | 55 | 8.02 |
| 07/10/2026 19:55 | 45 | 8.02 |
| 07/10/2026 19:55 | 100 | 8.02 |
| 07/10/2026 19:53 | 100 | 8.01 |
| 07/10/2026 19:53 | 100 | 8.01 |
| 07/10/2026 19:53 | 5 | 8.01 |
| 07/10/2026 19:50 | 100 | 8.00 |
| 07/10/2026 19:50 | 100 | 8.00 |
| 07/10/2026 19:50 | 5 | 8.00 |
| 07/10/2026 19:50 | 5 | 8.00 |
| 07/10/2026 19:50 | 31 | 8.00 |
| 07/10/2026 19:50 | 69 | 8.00 |
| 07/10/2026 19:50 | 5 | 8.00 |
| 07/10/2026 19:43 | 100 | 7.99 |
| 07/10/2026 19:42 | 18 | 7.99 |
| 07/10/2026 19:42 | 82 | 7.99 |
| 07/10/2026 19:42 | 100 | 7.99 |
| 07/10/2026 19:42 | 126 | 7.99 |
| 07/10/2026 19:42 | 10 | 7.99 |
| 07/10/2026 19:42 | 9 | 7.99 |
| 07/10/2026 19:42 | 100 | 7.99 |
| 07/10/2026 19:36 | 22 | 7.99 |
| 07/10/2026 19:35 | 100 | 7.99 |
| 07/10/2026 19:35 | 1 | 7.99 |
| 07/10/2026 19:35 | 5 | 7.99 |
| 07/10/2026 19:34 | 85 | 7.99 |
| 07/10/2026 19:34 | 5 | 7.99 |
| 07/10/2026 19:30 | 100 | 7.98 |
| 07/10/2026 19:26 | 100 | 7.98 |
| 07/10/2026 19:26 | 100 | 7.98 |
| 07/10/2026 19:21 | 100 | 7.98 |
| 07/10/2026 19:21 | 100 | 7.98 |
| 07/10/2026 19:21 | 200 | 7.98 |
| 07/10/2026 19:21 | 20 | 7.98 |
| 07/10/2026 19:14 | 82 | 7.97 |
| 07/10/2026 19:14 | 300 | 7.97 |
| 07/10/2026 19:14 | 100 | 7.97 |
| 07/10/2026 19:14 | 2 | 7.97 |
| 07/10/2026 19:14 | 90 | 7.97 |
| 07/10/2026 19:14 | 20 | 7.97 |
| 07/10/2026 19:14 | 100 | 7.975 |
| 07/10/2026 19:14 | 198 | 7.975 |
| 07/10/2026 19:06 | 100 | 7.975 |
| 07/10/2026 19:03 | 100 | 7.98 |
| 07/10/2026 19:00 | 100 | 7.98 |
| 07/10/2026 19:00 | 100 | 7.98 |
| 07/10/2026 19:00 | 100 | 7.98 |
| 07/10/2026 18:57 | 100 | 7.975 |
| 07/10/2026 18:57 | 100 | 7.97 |
| 07/10/2026 18:57 | 100 | 7.97 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 131 | 7.96 |
| 07/10/2026 18:55 | 67 | 7.96 |
| 07/10/2026 18:55 | 133 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 400 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.965 |
| 07/10/2026 18:55 | 198 | 7.965 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 5 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.96 |
| 07/10/2026 18:55 | 15 | 7.96 |
| 07/10/2026 18:55 | 200 | 7.96 |
| 07/10/2026 18:55 | 100 | 7.955 |
| 07/10/2026 18:53 | 100 | 7.95 |
| 07/10/2026 18:53 | 100 | 7.95 |
| 07/10/2026 18:52 | 100 | 7.95 |
| 07/10/2026 18:52 | 100 | 7.95 |
| 07/10/2026 18:51 | 100 | 7.95 |
| 07/10/2026 18:51 | 126 | 7.95 |
| 07/10/2026 18:50 | 100 | 7.955 |
| 07/10/2026 18:47 | 100 | 7.955 |
| 07/10/2026 18:45 | 100 | 7.95 |
| 07/10/2026 18:45 | 10 | 7.95 |
| 07/10/2026 18:45 | 100 | 7.95 |
| 07/10/2026 18:45 | 100 | 7.95 |
| 07/10/2026 18:45 | 202 | 7.95 |
| 07/10/2026 18:43 | 202 | 7.94 |
| 07/10/2026 18:43 | 45 | 7.94 |
| 07/10/2026 18:43 | 100 | 7.94 |
| 07/10/2026 18:43 | 202 | 7.94 |
| 07/10/2026 18:43 | 96 | 7.94 |
| 07/10/2026 18:43 | 100 | 7.94 |
| 07/10/2026 18:40 | 100 | 7.935 |
| 07/10/2026 18:40 | 100 | 7.94 |
| 07/10/2026 18:39 | 24 | 7.94 |
| 07/10/2026 18:39 | 62 | 7.94 |
| 07/10/2026 18:39 | 100 | 7.94 |
| 07/10/2026 18:36 | 100 | 7.94 |
| 07/10/2026 18:36 | 45 | 7.94 |
| 07/10/2026 18:36 | 100 | 7.94 |
| 07/10/2026 18:36 | 8 | 7.94 |
| 07/10/2026 18:36 | 96 | 7.94 |
| 07/10/2026 18:36 | 100 | 7.935 |
| 07/10/2026 18:36 | 100 | 7.935 |
| 07/10/2026 18:36 | 3 | 7.94 |
| 07/10/2026 18:36 | 4 | 7.94 |
| 07/10/2026 18:36 | 4 | 7.94 |
| 07/10/2026 18:36 | 100 | 7.94 |
| 07/10/2026 18:36 | 1000 | 7.94 |
| 07/10/2026 18:35 | 136 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 4 | 7.95 |
| 07/10/2026 18:35 | 35 | 7.95 |
| 07/10/2026 18:35 | 200 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 150 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.955 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 181 | 7.95 |
| 07/10/2026 18:35 | 100 | 7.95 |
| 07/10/2026 18:35 | 5 | 7.95 |
| 07/10/2026 18:35 | 5 | 7.95 |
| 07/10/2026 18:35 | 5 | 7.95 |
| 07/10/2026 18:35 | 5 | 7.95 |
| 07/10/2026 18:35 | 46 | 7.95 |
| 07/10/2026 18:35 | 20 | 7.95 |
| 07/10/2026 18:30 | 20 | 7.94 |
| 07/10/2026 18:30 | 200 | 7.94 |
| 07/10/2026 18:30 | 20 | 7.94 |
| 07/10/2026 18:30 | 61 | 7.94 |
| 07/10/2026 18:30 | 100 | 7.94 |
| 07/10/2026 18:30 | 100 | 7.94 |
| 07/10/2026 18:27 | 100 | 7.94 |
| 07/10/2026 18:24 | 116 | 7.935 |
| 07/10/2026 18:24 | 42 | 7.935 |
| 07/10/2026 18:24 | 158 | 7.935 |
| 07/10/2026 18:20 | 12 | 7.93 |
| 07/10/2026 18:20 | 100 | 7.93 |
| 07/10/2026 18:20 | 195 | 7.93 |
| 07/10/2026 18:20 | 9 | 7.93 |
| 07/10/2026 18:20 | 5 | 7.93 |
| 07/10/2026 18:19 | 200 | 7.935 |
| 07/10/2026 18:19 | 158 | 7.935 |
| 07/10/2026 18:19 | 100 | 7.94 |
| 07/10/2026 18:18 | 1 | 7.94 |
| 07/10/2026 18:18 | 100 | 7.94 |
| 07/10/2026 18:17 | 100 | 7.94 |
| 07/10/2026 18:16 | 100 | 7.94 |
| 07/10/2026 18:15 | 100 | 7.94 |
| 07/10/2026 18:13 | 100 | 7.94 |
| 07/10/2026 18:13 | 124 | 7.94 |
| 07/10/2026 18:13 | 234 | 7.94 |
| 07/10/2026 18:13 | 47 | 7.94 |
| 07/10/2026 18:13 | 90 | 7.94 |
| 07/10/2026 18:13 | 100 | 7.94 |
| 07/10/2026 18:13 | 300 | 7.94 |
| 07/10/2026 18:13 | 100 | 7.94 |
| 07/10/2026 18:13 | 100 | 7.945 |
| 07/10/2026 18:13 | 200 | 7.945 |
| 07/10/2026 18:13 | 158 | 7.945 |
| 07/10/2026 18:12 | 100 | 7.94 |
| 07/10/2026 18:12 | 5 | 7.94 |
| 07/10/2026 18:12 | 100 | 7.94 |
| 07/10/2026 18:12 | 5 | 7.94 |
| 07/10/2026 18:12 | 100 | 7.94 |
| 07/10/2026 18:12 | 500 | 7.94 |
| 07/10/2026 18:12 | 100 | 7.94 |
| 07/10/2026 18:12 | 5 | 7.93 |
| 07/10/2026 18:12 | 100 | 7.93 |
| 07/10/2026 18:12 | 2 | 7.93 |
| 07/10/2026 18:12 | 1 | 7.93 |
| 07/10/2026 18:12 | 100 | 7.93 |
| 07/10/2026 18:09 | 20 | 7.925 |
| 07/10/2026 18:05 | 200 | 7.925 |
| 07/10/2026 18:05 | 10 | 7.93 |
| 07/10/2026 18:05 | 12 | 7.93 |
| 07/10/2026 18:05 | 100 | 7.93 |
| 07/10/2026 18:05 | 6 | 7.93 |
| 07/10/2026 18:05 | 15 | 7.93 |
| 07/10/2026 18:05 | 79 | 7.93 |
| 07/10/2026 18:04 | 142 | 7.935 |
| 07/10/2026 18:04 | 158 | 7.935 |
| 07/10/2026 18:02 | 42 | 7.935 |
| 07/10/2026 18:02 | 158 | 7.935 |
| 07/10/2026 17:57 | 6 | 7.93 |
| 07/10/2026 17:57 | 64 | 7.93 |
| 07/10/2026 17:57 | 62 | 7.93 |
| 07/10/2026 17:57 | 6 | 7.93 |
| 07/10/2026 17:57 | 100 | 7.93 |
| 07/10/2026 17:57 | 100 | 7.93 |
| 07/10/2026 17:57 | 80 | 7.93 |
| 07/10/2026 17:57 | 20 | 7.93 |
| 07/10/2026 17:57 | 158 | 7.935 |
| 07/10/2026 17:57 | 100 | 7.935 |
| 07/10/2026 17:56 | 100 | 7.94 |
| 07/10/2026 17:56 | 100 | 7.94 |
| 07/10/2026 17:56 | 5 | 7.94 |
| 07/10/2026 17:49 | 20 | 7.935 |
| 07/10/2026 17:49 | 100 | 7.94 |
| 07/10/2026 17:49 | 100 | 7.94 |
| 07/10/2026 17:49 | 5 | 7.94 |
| 07/10/2026 17:47 | 200 | 7.945 |
| 07/10/2026 17:46 | 100 | 7.945 |
| 07/10/2026 17:45 | 25 | 7.945 |
| 07/10/2026 17:45 | 20 | 7.945 |
| 07/10/2026 17:39 | 100 | 7.95 |
| 07/10/2026 17:39 | 100 | 7.95 |
| 07/10/2026 17:39 | 7 | 7.95 |
| 07/10/2026 17:39 | 10 | 7.95 |
| 07/10/2026 17:36 | 30 | 7.95 |
| 07/10/2026 17:35 | 200 | 7.955 |
| 07/10/2026 17:34 | 60 | 7.96 |
| 07/10/2026 17:34 | 40 | 7.96 |
| 07/10/2026 17:34 | 10 | 7.96 |
| 07/10/2026 17:31 | 100 | 7.97 |
| 07/10/2026 17:31 | 95 | 7.97 |
| 07/10/2026 17:31 | 5 | 7.97 |
| 07/10/2026 17:31 | 30 | 7.975 |
| 07/10/2026 17:25 | 34 | 7.98 |
| 07/10/2026 17:25 | 100 | 7.98 |
| 07/10/2026 17:25 | 100 | 7.98 |
| 07/10/2026 17:25 | 200 | 7.98 |
| 07/10/2026 17:25 | 100 | 7.98 |
| 07/10/2026 17:25 | 23 | 7.98 |
| 07/10/2026 17:25 | 158 | 7.985 |
| 07/10/2026 17:25 | 10 | 7.99 |
| 07/10/2026 17:25 | 100 | 7.99 |
| 07/10/2026 17:25 | 200 | 7.99 |
| 07/10/2026 17:25 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 37 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 102 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 4 | 8.01 |
| 07/10/2026 17:24 | 96 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.005 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 104 | 8.01 |
| 07/10/2026 17:24 | 116 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 102 | 8.01 |
| 07/10/2026 17:24 | 42 | 8.01 |
| 07/10/2026 17:24 | 58 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.005 |
| 07/10/2026 17:24 | 42 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.01 |
| 07/10/2026 17:24 | 158 | 8.005 |
| 07/10/2026 17:24 | 104 | 8.00 |
| 07/10/2026 17:24 | 200 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 200 | 8.00 |
| 07/10/2026 17:24 | 104 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 77 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 123 | 8.00 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 400 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 7.995 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 117 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 3 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 3 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 27 | 7.99 |
| 07/10/2026 17:24 | 73 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 158 | 7.995 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 200 | 8.01 |
| 07/10/2026 17:24 | 200 | 8.01 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 100 | 8.00 |
| 07/10/2026 17:24 | 50 | 8.00 |
| 07/10/2026 17:24 | 50 | 8.00 |
| 07/10/2026 17:24 | 25 | 8.00 |
| 07/10/2026 17:24 | 25 | 8.00 |
| 07/10/2026 17:24 | 400 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 137 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 116 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 104 | 7.99 |
| 07/10/2026 17:24 | 28 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 55 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 300 | 7.99 |
| 07/10/2026 17:24 | 3 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.985 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 77 | 7.98 |
| 07/10/2026 17:24 | 100 | 7.98 |
| 07/10/2026 17:24 | 158 | 7.985 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 200 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 100 | 7.99 |
| 07/10/2026 17:24 | 500 | 7.985 |
| 07/10/2026 17:24 | 100 | 7.98 |
| 07/10/2026 17:24 | 100 | 7.98 |
| 07/10/2026 17:24 | 200 | 7.98 |
| 07/10/2026 17:24 | 200 | 7.975 |
| 07/10/2026 17:24 | 100 | 7.98 |
| 07/10/2026 17:24 | 100 | 7.98 |
| 07/10/2026 17:24 | 200 | 7.975 |
| 07/10/2026 17:24 | 162 | 7.98 |
| 07/10/2026 17:24 | 38 | 7.98 |
| 07/10/2026 17:24 | 200 | 7.975 |
| 07/10/2026 17:24 | 62 | 7.98 |
| 07/10/2026 17:24 | 30 | 7.97 |
| 07/10/2026 17:24 | 27 | 7.97 |
| 07/10/2026 17:24 | 200 | 7.97 |
| 07/10/2026 17:24 | 200 | 7.965 |
| 07/10/2026 17:22 | 158 | 7.965 |
| 07/10/2026 17:22 | 158 | 7.965 |
| 07/10/2026 17:22 | 6 | 7.97 |
| 07/10/2026 17:22 | 94 | 7.97 |
| 07/10/2026 17:22 | 6 | 7.97 |
| 07/10/2026 17:20 | 6 | 7.98 |
| 07/10/2026 17:20 | 52 | 7.98 |
| 07/10/2026 17:20 | 199 | 7.98 |
| 07/10/2026 17:20 | 1 | 7.98 |
| 07/10/2026 17:20 | 48 | 7.98 |
| 07/10/2026 17:20 | 100 | 7.98 |
| 07/10/2026 17:20 | 122 | 7.99 |
| 07/10/2026 17:20 | 100 | 7.99 |
| 07/10/2026 17:20 | 100 | 7.99 |
| 07/10/2026 17:20 | 100 | 7.99 |
| 07/10/2026 17:17 | 4 | 7.995 |
| 07/10/2026 17:16 | 100 | 7.995 |
| 07/10/2026 17:15 | 100 | 7.995 |
| 07/10/2026 17:15 | 100 | 7.99 |
| 07/10/2026 17:15 | 100 | 7.99 |
| 07/10/2026 17:15 | 100 | 7.99 |
| 07/10/2026 17:15 | 5 | 7.99 |
| 07/10/2026 17:15 | 100 | 7.98 |
| 07/10/2026 17:15 | 200 | 7.98 |
| 07/10/2026 17:15 | 200 | 7.98 |
| 07/10/2026 17:15 | 5 | 7.98 |
| 07/10/2026 17:13 | 100 | 7.97 |
| 07/10/2026 17:13 | 100 | 7.97 |
| 07/10/2026 17:13 | 100 | 7.97 |
| 07/10/2026 17:13 | 200 | 7.97 |
| 07/10/2026 17:13 | 23 | 7.97 |
| 07/10/2026 17:13 | 77 | 7.97 |
| 07/10/2026 17:13 | 23 | 7.97 |
| 07/10/2026 17:09 | 100 | 7.97 |
| 07/10/2026 17:04 | 100 | 7.96 |
| 07/10/2026 17:04 | 27 | 7.96 |
| 07/10/2026 17:04 | 30 | 7.96 |
| 07/10/2026 17:02 | 500 | 7.96 |
| 07/10/2026 17:02 | 100 | 7.96 |
| 07/10/2026 17:02 | 5 | 7.96 |
| 07/10/2026 17:02 | 100 | 7.96 |
| 07/10/2026 17:02 | 47 | 7.965 |
| 07/10/2026 17:02 | 100 | 7.965 |
| 07/10/2026 16:59 | 5 | 7.96 |
| 07/10/2026 16:59 | 100 | 7.96 |
| 07/10/2026 16:59 | 25 | 7.96 |
| 07/10/2026 16:59 | 300 | 7.96 |
| 07/10/2026 16:56 | 100 | 7.96 |
| 07/10/2026 16:56 | 100 | 7.96 |
| 07/10/2026 16:56 | 100 | 7.96 |
| 07/10/2026 16:55 | 82 | 7.97 |
| 07/10/2026 16:55 | 18 | 7.97 |
| 07/10/2026 16:55 | 100 | 7.975 |
| 07/10/2026 16:54 | 100 | 7.98 |
| 07/10/2026 16:54 | 100 | 7.98 |
| 07/10/2026 16:54 | 100 | 7.98 |
| 07/10/2026 16:52 | 200 | 7.985 |
| 07/10/2026 16:48 | 43 | 7.98 |
| 07/10/2026 16:48 | 100 | 7.98 |
| 07/10/2026 16:48 | 100 | 7.975 |
| 07/10/2026 16:47 | 200 | 7.975 |
| 07/10/2026 16:47 | 100 | 7.97 |
| 07/10/2026 16:47 | 30 | 7.97 |
| 07/10/2026 16:47 | 100 | 7.97 |
| 07/10/2026 16:47 | 10 | 7.97 |
| 07/10/2026 16:47 | 5 | 7.97 |
| 07/10/2026 16:44 | 100 | 7.965 |
| 07/10/2026 16:44 | 100 | 7.965 |
| 07/10/2026 16:44 | 100 | 7.96 |
| 07/10/2026 16:44 | 100 | 7.96 |
| 07/10/2026 16:43 | 30 | 7.95 |
| 07/10/2026 16:43 | 100 | 7.95 |
| 07/10/2026 16:39 | 100 | 7.95 |
| 07/10/2026 16:38 | 100 | 7.96 |
| 07/10/2026 16:37 | 60 | 7.96 |
| 07/10/2026 16:37 | 40 | 7.96 |
| 07/10/2026 16:36 | 100 | 7.96 |
| 07/10/2026 16:36 | 100 | 7.96 |
| 07/10/2026 16:36 | 190 | 7.96 |
| 07/10/2026 16:35 | 10 | 7.96 |
| 07/10/2026 16:34 | 100 | 7.95 |
| 07/10/2026 16:34 | 100 | 7.95 |
| 07/10/2026 16:34 | 400 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 5 | 7.95 |
| 07/10/2026 16:33 | 95 | 7.95 |
| 07/10/2026 16:33 | 5 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.94 |
| 07/10/2026 16:33 | 100 | 7.94 |
| 07/10/2026 16:32 | 200 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.945 |
| 07/10/2026 16:32 | 100 | 7.95 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 100 | 7.955 |
| 07/10/2026 16:32 | 45 | 7.96 |
| 07/10/2026 16:32 | 55 | 7.96 |
| 07/10/2026 16:32 | 45 | 7.96 |
| 07/10/2026 16:32 | 100 | 7.96 |
| 07/10/2026 16:32 | 200 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:31 | 7 | 7.96 |
| 07/10/2026 16:31 | 100 | 7.96 |
| 07/10/2026 16:30 | 100 | 7.955 |
| 07/10/2026 16:30 | 100 | 7.955 |
| 07/10/2026 16:29 | 100 | 7.955 |
| 07/10/2026 16:29 | 100 | 7.95 |
| 07/10/2026 16:29 | 100 | 7.95 |
| 07/10/2026 16:29 | 100 | 7.95 |
| 07/10/2026 16:29 | 100 | 7.95 |
| 07/10/2026 16:28 | 100 | 7.95 |
| 07/10/2026 16:28 | 100 | 7.95 |
| 07/10/2026 16:28 | 100 | 7.955 |
| 07/10/2026 16:28 | 98 | 7.96 |
| 07/10/2026 16:28 | 100 | 7.96 |
| 07/10/2026 16:28 | 100 | 7.965 |
| 07/10/2026 16:28 | 100 | 7.965 |
| 07/10/2026 16:27 | 26 | 7.97 |
| 07/10/2026 16:26 | 96 | 7.97 |
| 07/10/2026 16:26 | 100 | 7.97 |
| 07/10/2026 16:26 | 129 | 7.97 |
| 07/10/2026 16:24 | 50 | 7.965 |
| 07/10/2026 16:24 | 200 | 7.965 |
| 07/10/2026 16:21 | 200 | 7.965 |
| 07/10/2026 16:19 | 200 | 7.965 |
| 07/10/2026 16:19 | 2 | 7.965 |
| 07/10/2026 16:19 | 90 | 7.97 |
| 07/10/2026 16:18 | 100 | 7.96 |
| 07/10/2026 16:18 | 100 | 7.96 |
| 07/10/2026 16:18 | 100 | 7.96 |
| 07/10/2026 16:18 | 100 | 7.965 |
| 07/10/2026 16:18 | 200 | 7.965 |
| 07/10/2026 16:17 | 100 | 7.97 |
| 07/10/2026 16:15 | 2 | 7.975 |
| 07/10/2026 16:14 | 90 | 7.975 |
| 07/10/2026 16:12 | 100 | 7.975 |
| 07/10/2026 16:12 | 100 | 7.975 |
| 07/10/2026 16:10 | 15 | 7.985 |
| 07/10/2026 16:10 | 99 | 7.985 |
| 07/10/2026 16:10 | 1 | 7.985 |
| 07/10/2026 16:10 | 100 | 7.99 |
| 07/10/2026 16:10 | 20 | 7.99 |
| 07/10/2026 16:09 | 100 | 7.995 |
| 07/10/2026 16:09 | 100 | 7.995 |
| 07/10/2026 16:09 | 100 | 7.995 |
| 07/10/2026 16:07 | 100 | 7.995 |
| 07/10/2026 16:05 | 100 | 7.99 |
| 07/10/2026 16:05 | 17 | 7.99 |
| 07/10/2026 16:03 | 90 | 7.98 |
| 07/10/2026 16:03 | 69 | 7.98 |
| 07/10/2026 16:01 | 90 | 7.98 |
| 07/10/2026 16:01 | 100 | 7.975 |
| 07/10/2026 16:00 | 100 | 7.965 |
| 07/10/2026 16:00 | 100 | 7.965 |
| 07/10/2026 16:00 | 100 | 7.97 |
| 07/10/2026 16:00 | 19 | 7.97 |
| 07/10/2026 16:00 | 100 | 7.97 |
| 07/10/2026 16:00 | 10 | 7.97 |
| 07/10/2026 16:00 | 100 | 7.97 |
| 07/10/2026 16:00 | 100 | 7.97 |
| 07/10/2026 16:00 | 12 | 7.97 |
| 07/10/2026 16:00 | 5 | 7.97 |
| 07/10/2026 16:00 | 6 | 7.96 |
| 07/10/2026 16:00 | 100 | 7.96 |
| 07/10/2026 16:00 | 43 | 7.96 |
| 07/10/2026 16:00 | 1 | 7.96 |
| 07/10/2026 16:00 | 6 | 7.96 |
| 07/10/2026 16:00 | 36 | 7.95 |
| 07/10/2026 16:00 | 6 | 7.95 |
| 07/10/2026 16:00 | 6 | 7.95 |
| 07/10/2026 16:00 | 12 | 7.95 |
| 07/10/2026 16:00 | 400 | 7.945 |
| 07/10/2026 16:00 | 100 | 7.945 |
| 07/10/2026 15:57 | 6 | 7.94 |
| 07/10/2026 15:57 | 6 | 7.94 |
| 07/10/2026 15:55 | 69 | 7.93 |
| 07/10/2026 15:53 | 100 | 7.93 |
| 07/10/2026 15:53 | 100 | 7.93 |
| 07/10/2026 15:53 | 12 | 7.93 |
| 07/10/2026 15:53 | 69 | 7.93 |
| 07/10/2026 15:53 | 6 | 7.93 |
| 07/10/2026 15:53 | 1 | 7.925 |
| 07/10/2026 15:53 | 100 | 7.92 |
| 07/10/2026 15:53 | 6 | 7.92 |
| 07/10/2026 15:49 | 200 | 7.93 |
| 07/10/2026 15:49 | 100 | 7.93 |
| 07/10/2026 15:49 | 13 | 7.93 |
| 07/10/2026 15:48 | 19 | 7.93 |
| 07/10/2026 15:47 | 17 | 7.93 |
| 07/10/2026 15:46 | 100 | 7.93 |
| 07/10/2026 15:46 | 12 | 7.93 |
| 07/10/2026 15:45 | 90 | 7.945 |
| 07/10/2026 15:45 | 6 | 7.95 |
| 07/10/2026 15:44 | 69 | 7.95 |
| 07/10/2026 15:43 | 31 | 7.95 |
| 07/10/2026 15:43 | 69 | 7.95 |
| 07/10/2026 15:43 | 47 | 7.93 |
| 07/10/2026 15:43 | 2 | 7.93 |
| 07/10/2026 15:43 | 6 | 7.94 |
| 07/10/2026 15:40 | 2 | 7.93 |
| 07/10/2026 15:40 | 10 | 7.93 |
| 07/10/2026 15:40 | 90 | 7.93 |
| 07/10/2026 15:40 | 200 | 7.92 |
| 07/10/2026 15:40 | 100 | 7.92 |
| 07/10/2026 15:40 | 200 | 7.92 |
| 07/10/2026 15:40 | 43 | 7.92 |
| 07/10/2026 15:40 | 352 | 7.92 |
| 07/10/2026 15:40 | 1 | 7.92 |
| 07/10/2026 15:40 | 100 | 7.925 |
| 07/10/2026 15:40 | 200 | 7.93 |
| 07/10/2026 15:40 | 2 | 7.93 |
| 07/10/2026 15:40 | 6 | 7.93 |
| 07/10/2026 15:40 | 410 | 7.93 |
| 07/10/2026 15:38 | 90 | 7.915 |
| 07/10/2026 15:37 | 90 | 7.93 |
| 07/10/2026 15:34 | 100 | 7.92 |
| 07/10/2026 15:34 | 58 | 7.92 |
| 07/10/2026 15:34 | 12 | 7.93 |
| 07/10/2026 15:31 | 12 | 7.94 |
| 07/10/2026 15:31 | 12 | 7.94 |
| 07/10/2026 15:31 | 12 | 7.94 |
| 07/10/2026 15:30 | 274 | 7.96 |
| 07/10/2026 15:30 | 292 | 7.96 |
| 07/10/2026 15:30 | 8 | 7.96 |
| 07/10/2026 15:30 | 136 | 7.94 |
| 07/10/2026 15:30 | 164 | 7.94 |
| 07/10/2026 15:30 | 136 | 7.93 |
| 07/10/2026 15:30 | 539 | 7.93 |
| 07/10/2026 15:30 | 211 | 7.93 |
| 07/10/2026 15:30 | 14329 | 7.93 |
| 07/10/2026 15:30 | 14329 | 7.93 |