Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
-0.01
(
-0.16% )
|
6.24
|
7'600 |
6.25
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 158055 | 6.24 |
| 10/23/2026 21:59 | 97 | 6.25 |
| 10/23/2026 21:59 | 42 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 190 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 300 | 6.245 |
| 10/23/2026 21:59 | 110 | 6.245 |
| 10/23/2026 21:59 | 88 | 6.245 |
| 10/23/2026 21:59 | 11 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 200 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 38 | 6.245 |
| 10/23/2026 21:59 | 362 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 8 | 6.245 |
| 10/23/2026 21:59 | 12 | 6.245 |
| 10/23/2026 21:59 | 86 | 6.245 |
| 10/23/2026 21:59 | 14 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 165 | 6.245 |
| 10/23/2026 21:59 | 300 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 400 | 6.245 |
| 10/23/2026 21:59 | 123 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 160 | 6.245 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 69 | 6.245 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 64 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 1071 | 6.24 |
| 10/23/2026 21:59 | 89 | 6.24 |
| 10/23/2026 21:59 | 56 | 6.24 |
| 10/23/2026 21:59 | 100 | 6.24 |
| 10/23/2026 21:59 | 100 | 6.24 |
| 10/23/2026 21:59 | 568 | 6.24 |
| 10/23/2026 21:59 | 200 | 6.24 |
| 10/23/2026 21:59 | 300 | 6.24 |
| 10/23/2026 21:59 | 400 | 6.24 |
| 10/23/2026 21:59 | 412 | 6.24 |
| 10/23/2026 21:59 | 423 | 6.24 |
| 10/23/2026 21:59 | 1100 | 6.24 |
| 10/23/2026 21:59 | 200 | 6.24 |
| 10/23/2026 21:59 | 500 | 6.24 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 15 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.245 |
| 10/23/2026 21:59 | 4 | 6.245 |
| 10/23/2026 21:59 | 75 | 6.245 |
| 10/23/2026 21:59 | 72 | 6.245 |
| 10/23/2026 21:59 | 4 | 6.245 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 652 | 6.25 |
| 10/23/2026 21:59 | 44 | 6.25 |
| 10/23/2026 21:59 | 5 | 6.25 |
| 10/23/2026 21:59 | 99 | 6.25 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 1 | 6.25 |
| 10/23/2026 21:59 | 100 | 6.25 |
| 10/23/2026 21:59 | 57 | 6.25 |
| 10/23/2026 21:59 | 4 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.245 |
| 10/23/2026 21:59 | 3 | 6.245 |
| 10/23/2026 21:59 | 100 | 6.24 |
| 10/23/2026 21:59 | 100 | 6.24 |
| 10/23/2026 21:59 | 500 | 6.24 |
| 10/23/2026 21:59 | 166 | 6.24 |
| 10/23/2026 21:59 | 600 | 6.24 |
| 10/23/2026 21:59 | 3000 | 6.24 |
| 10/23/2026 21:59 | 32 | 6.24 |
| 10/23/2026 21:59 | 468 | 6.24 |
| 10/23/2026 21:59 | 15 | 6.24 |
| 10/23/2026 21:59 | 900 | 6.24 |
| 10/23/2026 21:59 | 10 | 6.24 |
| 10/23/2026 21:59 | 25 | 6.24 |
| 10/23/2026 21:59 | 4 | 6.235 |
| 10/23/2026 21:59 | 87 | 6.235 |
| 10/23/2026 21:59 | 8 | 6.235 |
| 10/23/2026 21:58 | 1 | 6.235 |
| 10/23/2026 21:58 | 1 | 6.235 |
| 10/23/2026 21:58 | 12 | 6.235 |
| 10/23/2026 21:58 | 1 | 6.235 |
| 10/23/2026 21:58 | 100 | 6.235 |
| 10/23/2026 21:58 | 57 | 6.235 |
| 10/23/2026 21:58 | 43 | 6.235 |
| 10/23/2026 21:58 | 57 | 6.235 |
| 10/23/2026 21:58 | 1 | 6.235 |
| 10/23/2026 21:58 | 44 | 6.23 |
| 10/23/2026 21:58 | 400 | 6.23 |
| 10/23/2026 21:58 | 25 | 6.23 |
| 10/23/2026 21:58 | 11 | 6.23 |
| 10/23/2026 21:58 | 508 | 6.23 |
| 10/23/2026 21:58 | 500 | 6.23 |
| 10/23/2026 21:58 | 300 | 6.23 |
| 10/23/2026 21:58 | 1 | 6.225 |
| 10/23/2026 21:58 | 200 | 6.23 |
| 10/23/2026 21:58 | 192 | 6.23 |
| 10/23/2026 21:58 | 12 | 6.23 |
| 10/23/2026 21:58 | 12 | 6.23 |
| 10/23/2026 21:58 | 16 | 6.23 |
| 10/23/2026 21:58 | 1 | 6.23 |
| 10/23/2026 21:58 | 12 | 6.23 |
| 10/23/2026 21:58 | 149 | 6.23 |
| 10/23/2026 21:58 | 6 | 6.23 |
| 10/23/2026 21:58 | 30 | 6.23 |
| 10/23/2026 21:58 | 1 | 6.23 |
| 10/23/2026 21:58 | 69 | 6.23 |
| 10/23/2026 21:58 | 443 | 6.23 |
| 10/23/2026 21:58 | 4 | 6.23 |
| 10/23/2026 21:58 | 400 | 6.23 |
| 10/23/2026 21:58 | 136 | 6.23 |
| 10/23/2026 21:58 | 44 | 6.23 |
| 10/23/2026 21:58 | 44 | 6.23 |
| 10/23/2026 21:58 | 100 | 6.23 |
| 10/23/2026 21:58 | 200 | 6.23 |
| 10/23/2026 21:58 | 44 | 6.23 |
| 10/23/2026 21:58 | 300 | 6.23 |
| 10/23/2026 21:58 | 8 | 6.23 |
| 10/23/2026 21:58 | 40 | 6.23 |
| 10/23/2026 21:58 | 100 | 6.23 |
| 10/23/2026 21:58 | 1400 | 6.23 |
| 10/23/2026 21:58 | 40 | 6.23 |
| 10/23/2026 21:58 | 100 | 6.23 |
| 10/23/2026 21:58 | 820 | 6.23 |
| 10/23/2026 21:58 | 4 | 6.23 |
| 10/23/2026 21:58 | 900 | 6.23 |
| 10/23/2026 21:58 | 300 | 6.23 |
| 10/23/2026 21:58 | 100 | 6.225 |
| 10/23/2026 21:58 | 1 | 6.225 |
| 10/23/2026 21:58 | 100 | 6.225 |
| 10/23/2026 21:58 | 206 | 6.225 |
| 10/23/2026 21:58 | 1 | 6.225 |
| 10/23/2026 21:58 | 7 | 6.225 |
| 10/23/2026 21:58 | 94 | 6.225 |
| 10/23/2026 21:58 | 1 | 6.225 |
| 10/23/2026 21:58 | 100 | 6.225 |
| 10/23/2026 21:58 | 100 | 6.225 |
| 10/23/2026 21:57 | 13 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 140 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 1 | 6.225 |
| 10/23/2026 21:57 | 10 | 6.225 |
| 10/23/2026 21:56 | 94 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 1200 | 6.23 |
| 10/23/2026 21:56 | 4 | 6.23 |
| 10/23/2026 21:56 | 101 | 6.23 |
| 10/23/2026 21:56 | 139 | 6.23 |
| 10/23/2026 21:56 | 200 | 6.23 |
| 10/23/2026 21:56 | 300 | 6.23 |
| 10/23/2026 21:56 | 78 | 6.235 |
| 10/23/2026 21:56 | 12 | 6.235 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 96 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 8 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 35 | 6.23 |
| 10/23/2026 21:56 | 92 | 6.23 |
| 10/23/2026 21:56 | 50 | 6.23 |
| 10/23/2026 21:56 | 34 | 6.23 |
| 10/23/2026 21:56 | 11 | 6.23 |
| 10/23/2026 21:56 | 1 | 6.225 |
| 10/23/2026 21:56 | 1 | 6.225 |
| 10/23/2026 21:56 | 1 | 6.225 |
| 10/23/2026 21:56 | 1 | 6.225 |
| 10/23/2026 21:56 | 9 | 6.225 |
| 10/23/2026 21:56 | 67 | 6.23 |
| 10/23/2026 21:56 | 33 | 6.23 |
| 10/23/2026 21:56 | 67 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 67 | 6.23 |
| 10/23/2026 21:56 | 33 | 6.23 |
| 10/23/2026 21:56 | 15 | 6.23 |
| 10/23/2026 21:56 | 185 | 6.23 |
| 10/23/2026 21:56 | 300 | 6.23 |
| 10/23/2026 21:56 | 14 | 6.23 |
| 10/23/2026 21:56 | 2 | 6.23 |
| 10/23/2026 21:56 | 98 | 6.23 |
| 10/23/2026 21:56 | 400 | 6.23 |
| 10/23/2026 21:56 | 300 | 6.23 |
| 10/23/2026 21:56 | 200 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 800 | 6.23 |
| 10/23/2026 21:56 | 8 | 6.23 |
| 10/23/2026 21:56 | 200 | 6.23 |
| 10/23/2026 21:56 | 14 | 6.23 |
| 10/23/2026 21:56 | 26 | 6.23 |
| 10/23/2026 21:56 | 67 | 6.23 |
| 10/23/2026 21:56 | 100 | 6.23 |
| 10/23/2026 21:56 | 87 | 6.23 |
| 10/23/2026 21:56 | 600 | 6.23 |
| 10/23/2026 21:56 | 192 | 6.235 |
| 10/23/2026 21:56 | 100 | 6.235 |
| 10/23/2026 21:56 | 100 | 6.235 |
| 10/23/2026 21:56 | 97 | 6.235 |
| 10/23/2026 21:55 | 90 | 6.235 |
| 10/23/2026 21:55 | 2 | 6.235 |
| 10/23/2026 21:55 | 203 | 6.235 |
| 10/23/2026 21:55 | 1 | 6.235 |
| 10/23/2026 21:55 | 100 | 6.235 |
| 10/23/2026 21:55 | 7 | 6.235 |
| 10/23/2026 21:55 | 100 | 6.235 |
| 10/23/2026 21:55 | 12 | 6.235 |
| 10/23/2026 21:55 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 80 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 1 | 6.235 |
| 10/23/2026 21:54 | 12 | 6.235 |
| 10/23/2026 21:53 | 13 | 6.235 |
| 10/23/2026 21:52 | 400 | 6.24 |
| 10/23/2026 21:52 | 56 | 6.24 |
| 10/23/2026 21:52 | 144 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.24 |
| 10/23/2026 21:52 | 200 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.24 |
| 10/23/2026 21:52 | 129 | 6.24 |
| 10/23/2026 21:52 | 51 | 6.24 |
| 10/23/2026 21:52 | 249 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.24 |
| 10/23/2026 21:52 | 100 | 6.24 |
| 10/23/2026 21:52 | 51 | 6.24 |
| 10/23/2026 21:52 | 84 | 6.245 |
| 10/23/2026 21:52 | 100 | 6.245 |
| 10/23/2026 21:52 | 200 | 6.245 |
| 10/23/2026 21:51 | 14 | 6.245 |
| 10/23/2026 21:51 | 400 | 6.245 |
| 10/23/2026 21:50 | 90 | 6.25 |
| 10/23/2026 21:50 | 5 | 6.25 |
| 10/23/2026 21:50 | 5 | 6.25 |
| 10/23/2026 21:50 | 15 | 6.245 |
| 10/23/2026 21:50 | 250 | 6.245 |
| 10/23/2026 21:49 | 110 | 6.245 |
| 10/23/2026 21:49 | 157 | 6.25 |
| 10/23/2026 21:49 | 100 | 6.25 |
| 10/23/2026 21:48 | 31 | 6.245 |
| 10/23/2026 21:48 | 17 | 6.245 |
| 10/23/2026 21:47 | 400 | 6.245 |
| 10/23/2026 21:47 | 100 | 6.245 |
| 10/23/2026 21:47 | 100 | 6.24 |
| 10/23/2026 21:47 | 100 | 6.24 |
| 10/23/2026 21:47 | 100 | 6.24 |
| 10/23/2026 21:47 | 5 | 6.24 |
| 10/23/2026 21:47 | 96 | 6.24 |
| 10/23/2026 21:47 | 100 | 6.24 |
| 10/23/2026 21:47 | 15 | 6.235 |
| 10/23/2026 21:45 | 15 | 6.235 |
| 10/23/2026 21:43 | 19 | 6.235 |
| 10/23/2026 21:43 | 100 | 6.24 |
| 10/23/2026 21:43 | 400 | 6.24 |
| 10/23/2026 21:43 | 300 | 6.25 |
| 10/23/2026 21:43 | 300 | 6.25 |
| 10/23/2026 21:42 | 100 | 6.25 |
| 10/23/2026 21:40 | 103 | 6.255 |
| 10/23/2026 21:40 | 79 | 6.255 |
| 10/23/2026 21:40 | 100 | 6.25 |
| 10/23/2026 21:40 | 66 | 6.25 |
| 10/23/2026 21:40 | 134 | 6.25 |
| 10/23/2026 21:40 | 100 | 6.25 |
| 10/23/2026 21:40 | 200 | 6.25 |
| 10/23/2026 21:40 | 35 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 600 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 200 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 600 | 6.25 |
| 10/23/2026 21:39 | 139 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 5 | 6.25 |
| 10/23/2026 21:39 | 200 | 6.25 |
| 10/23/2026 21:39 | 100 | 6.25 |
| 10/23/2026 21:39 | 1000 | 6.25 |
| 10/23/2026 21:39 | 33 | 6.25 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 6 | 6.24 |
| 10/23/2026 21:36 | 29 | 6.24 |
| 10/23/2026 21:36 | 70 | 6.24 |
| 10/23/2026 21:36 | 430 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 700 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 79 | 6.24 |
| 10/23/2026 21:36 | 34 | 6.24 |
| 10/23/2026 21:36 | 166 | 6.24 |
| 10/23/2026 21:36 | 5 | 6.24 |
| 10/23/2026 21:36 | 200 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:36 | 300 | 6.24 |
| 10/23/2026 21:36 | 100 | 6.24 |
| 10/23/2026 21:34 | 100 | 6.235 |
| 10/23/2026 21:34 | 4 | 6.235 |
| 10/23/2026 21:33 | 300 | 6.235 |
| 10/23/2026 21:32 | 134 | 6.235 |
| 10/23/2026 21:32 | 200 | 6.235 |
| 10/23/2026 21:32 | 300 | 6.235 |
| 10/23/2026 21:32 | 100 | 6.23 |
| 10/23/2026 21:32 | 200 | 6.23 |
| 10/23/2026 21:31 | 35 | 6.23 |
| 10/23/2026 21:30 | 182 | 6.23 |
| 10/23/2026 21:30 | 200 | 6.23 |
| 10/23/2026 21:30 | 100 | 6.23 |
| 10/23/2026 21:30 | 100 | 6.23 |
| 10/23/2026 21:30 | 200 | 6.23 |
| 10/23/2026 21:30 | 100 | 6.23 |
| 10/23/2026 21:30 | 1 | 6.23 |
| 10/23/2026 21:30 | 5 | 6.23 |
| 10/23/2026 21:30 | 10 | 6.23 |
| 10/23/2026 21:27 | 88 | 6.225 |
| 10/23/2026 21:27 | 167 | 6.225 |
| 10/23/2026 21:25 | 42 | 6.22 |
| 10/23/2026 21:25 | 25 | 6.22 |
| 10/23/2026 21:25 | 100 | 6.22 |
| 10/23/2026 21:25 | 100 | 6.22 |
| 10/23/2026 21:25 | 275 | 6.22 |
| 10/23/2026 21:22 | 8 | 6.215 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 5 | 6.21 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 100 | 6.21 |
| 10/23/2026 21:21 | 5 | 6.21 |
| 10/23/2026 21:21 | 200 | 6.21 |
| 10/23/2026 21:21 | 5 | 6.21 |
| 10/23/2026 21:21 | 200 | 6.21 |
| 10/23/2026 21:20 | 26 | 6.205 |
| 10/23/2026 21:20 | 184 | 6.205 |
| 10/23/2026 21:20 | 244 | 6.205 |
| 10/23/2026 21:19 | 550 | 6.20 |
| 10/23/2026 21:19 | 200 | 6.20 |
| 10/23/2026 21:19 | 450 | 6.20 |
| 10/23/2026 21:19 | 100 | 6.20 |
| 10/23/2026 21:12 | 300 | 6.195 |
| 10/23/2026 21:09 | 88 | 6.19 |
| 10/23/2026 21:09 | 200 | 6.19 |
| 10/23/2026 21:09 | 400 | 6.19 |
| 10/23/2026 21:09 | 100 | 6.19 |
| 10/23/2026 21:09 | 40 | 6.19 |
| 10/23/2026 21:06 | 100 | 6.20 |
| 10/23/2026 21:06 | 100 | 6.20 |
| 10/23/2026 21:06 | 600 | 6.20 |
| 10/23/2026 21:06 | 100 | 6.20 |
| 10/23/2026 21:06 | 200 | 6.20 |
| 10/23/2026 21:02 | 100 | 6.20 |
| 10/23/2026 21:02 | 100 | 6.20 |
| 10/23/2026 21:02 | 100 | 6.20 |
| 10/23/2026 21:02 | 100 | 6.20 |
| 10/23/2026 21:02 | 100 | 6.20 |
| 10/23/2026 21:02 | 5 | 6.20 |
| 10/23/2026 21:02 | 200 | 6.20 |
| 10/23/2026 21:00 | 100 | 6.19 |
| 10/23/2026 21:00 | 100 | 6.19 |
| 10/23/2026 21:00 | 5 | 6.19 |
| 10/23/2026 21:00 | 5 | 6.19 |
| 10/23/2026 21:00 | 5 | 6.19 |
| 10/23/2026 21:00 | 100 | 6.19 |
| 10/23/2026 21:00 | 100 | 6.19 |
| 10/23/2026 21:00 | 980 | 6.19 |
| 10/23/2026 21:00 | 20 | 6.19 |
| 10/23/2026 21:00 | 10 | 6.19 |
| 10/23/2026 21:00 | 200 | 6.18 |
| 10/23/2026 21:00 | 100 | 6.18 |
| 10/23/2026 21:00 | 35 | 6.18 |
| 10/23/2026 21:00 | 5 | 6.18 |
| 10/23/2026 21:00 | 1 | 6.18 |
| 10/23/2026 21:00 | 5 | 6.18 |
| 10/23/2026 21:00 | 100 | 6.18 |
| 10/23/2026 21:00 | 5 | 6.18 |
| 10/23/2026 21:00 | 200 | 6.18 |
| 10/23/2026 21:00 | 100 | 6.18 |
| 10/23/2026 21:00 | 100 | 6.18 |
| 10/23/2026 21:00 | 100 | 6.18 |
| 10/23/2026 21:00 | 1000 | 6.18 |
| 10/23/2026 21:00 | 5 | 6.18 |
| 10/23/2026 21:00 | 160 | 6.18 |
| 10/23/2026 21:00 | 10 | 6.18 |
| 10/23/2026 21:00 | 5 | 6.18 |
| 10/23/2026 20:59 | 15 | 6.175 |
| 10/23/2026 20:59 | 10 | 6.175 |
| 10/23/2026 20:58 | 19 | 6.175 |
| 10/23/2026 20:58 | 10 | 6.175 |
| 10/23/2026 20:58 | 10 | 6.175 |
| 10/23/2026 20:57 | 18 | 6.175 |
| 10/23/2026 20:57 | 18 | 6.175 |
| 10/23/2026 20:56 | 12 | 6.175 |
| 10/23/2026 20:56 | 13 | 6.175 |
| 10/23/2026 20:55 | 19 | 6.175 |
| 10/23/2026 20:55 | 12 | 6.175 |
| 10/23/2026 20:54 | 12 | 6.175 |
| 10/23/2026 20:53 | 12 | 6.175 |
| 10/23/2026 20:53 | 12 | 6.175 |
| 10/23/2026 20:53 | 12 | 6.175 |
| 10/23/2026 20:53 | 12 | 6.175 |
| 10/23/2026 20:52 | 11 | 6.175 |
| 10/23/2026 20:52 | 38 | 6.175 |
| 10/23/2026 20:45 | 39 | 6.175 |
| 10/23/2026 20:45 | 38 | 6.175 |
| 10/23/2026 20:44 | 100 | 6.17 |
| 10/23/2026 20:44 | 100 | 6.17 |
| 10/23/2026 20:44 | 100 | 6.17 |
| 10/23/2026 20:44 | 35 | 6.17 |
| 10/23/2026 20:44 | 5 | 6.17 |
| 10/23/2026 20:44 | 36 | 6.17 |
| 10/23/2026 20:44 | 200 | 6.17 |
| 10/23/2026 20:44 | 100 | 6.17 |
| 10/23/2026 20:44 | 5 | 6.17 |
| 10/23/2026 20:44 | 5 | 6.17 |
| 10/23/2026 20:44 | 5 | 6.17 |
| 10/23/2026 20:44 | 77 | 6.17 |
| 10/23/2026 20:44 | 5 | 6.17 |
| 10/23/2026 20:44 | 100 | 6.17 |
| 10/23/2026 20:44 | 15 | 6.17 |
| 10/23/2026 20:43 | 11 | 6.165 |
| 10/23/2026 20:41 | 12 | 6.165 |
| 10/23/2026 20:40 | 12 | 6.165 |
| 10/23/2026 20:40 | 12 | 6.165 |
| 10/23/2026 20:40 | 11 | 6.165 |
| 10/23/2026 20:39 | 11 | 6.165 |
| 10/23/2026 20:39 | 12 | 6.165 |
| 10/23/2026 20:39 | 11 | 6.165 |
| 10/23/2026 20:39 | 11 | 6.165 |
| 10/23/2026 20:38 | 11 | 6.165 |
| 10/23/2026 20:36 | 11 | 6.165 |
| 10/23/2026 20:36 | 10 | 6.165 |
| 10/23/2026 20:35 | 11 | 6.165 |
| 10/23/2026 20:35 | 10 | 6.165 |
| 10/23/2026 20:35 | 25 | 6.165 |
| 10/23/2026 20:35 | 24 | 6.165 |
| 10/23/2026 20:35 | 17 | 6.165 |
| 10/23/2026 20:34 | 57 | 6.165 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 200 | 6.17 |
| 10/23/2026 20:33 | 161 | 6.17 |
| 10/23/2026 20:33 | 100 | 6.17 |
| 10/23/2026 20:33 | 300 | 6.17 |
| 10/23/2026 20:33 | 100 | 6.17 |
| 10/23/2026 20:33 | 20 | 6.17 |
| 10/23/2026 20:33 | 61 | 6.17 |
| 10/23/2026 20:33 | 100 | 6.17 |
| 10/23/2026 20:28 | 100 | 6.17 |
| 10/23/2026 20:28 | 5 | 6.17 |
| 10/23/2026 20:28 | 35 | 6.17 |
| 10/23/2026 20:28 | 5 | 6.17 |
| 10/23/2026 20:28 | 5 | 6.17 |
| 10/23/2026 20:28 | 100 | 6.17 |
| 10/23/2026 20:28 | 100 | 6.17 |
| 10/23/2026 20:28 | 100 | 6.17 |
| 10/23/2026 20:28 | 200 | 6.17 |
| 10/23/2026 20:27 | 15 | 6.165 |
| 10/23/2026 20:26 | 111 | 6.165 |
| 10/23/2026 20:26 | 15 | 6.165 |
| 10/23/2026 20:26 | 15 | 6.165 |
| 10/23/2026 20:25 | 15 | 6.165 |
| 10/23/2026 20:24 | 15 | 6.165 |
| 10/23/2026 20:23 | 11 | 6.165 |
| 10/23/2026 20:21 | 15 | 6.165 |
| 10/23/2026 20:21 | 100 | 6.17 |
| 10/23/2026 20:21 | 300 | 6.17 |
| 10/23/2026 20:21 | 200 | 6.165 |
| 10/23/2026 20:19 | 10 | 6.165 |
| 10/23/2026 20:18 | 10 | 6.165 |
| 10/23/2026 20:18 | 19 | 6.165 |
| 10/23/2026 20:17 | 10 | 6.165 |
| 10/23/2026 20:17 | 66 | 6.165 |
| 10/23/2026 20:17 | 175 | 6.17 |
| 10/23/2026 20:17 | 106 | 6.17 |
| 10/23/2026 20:17 | 86 | 6.17 |
| 10/23/2026 20:17 | 43 | 6.17 |
| 10/23/2026 20:17 | 114 | 6.17 |
| 10/23/2026 20:17 | 157 | 6.17 |
| 10/23/2026 20:14 | 149 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:14 | 10 | 6.17 |
| 10/23/2026 20:14 | 10 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:13 | 73 | 6.17 |
| 10/23/2026 20:13 | 100 | 6.17 |
| 10/23/2026 20:13 | 9 | 6.17 |
| 10/23/2026 20:13 | 91 | 6.17 |
| 10/23/2026 20:13 | 100 | 6.17 |
| 10/23/2026 20:11 | 21 | 6.175 |
| 10/23/2026 20:11 | 22 | 6.175 |
| 10/23/2026 20:06 | 100 | 6.17 |
| 10/23/2026 20:06 | 200 | 6.17 |
| 10/23/2026 20:06 | 100 | 6.17 |
| 10/23/2026 20:06 | 100 | 6.17 |
| 10/23/2026 20:06 | 100 | 6.17 |
| 10/23/2026 20:06 | 1000 | 6.17 |
| 10/23/2026 20:06 | 200 | 6.17 |
| 10/23/2026 20:06 | 77 | 6.17 |
| 10/23/2026 20:06 | 5 | 6.17 |
| 10/23/2026 20:06 | 100 | 6.17 |
| 10/23/2026 20:06 | 5 | 6.17 |
| 10/23/2026 20:06 | 5 | 6.17 |
| 10/23/2026 20:05 | 10 | 6.165 |
| 10/23/2026 20:05 | 31 | 6.165 |
| 10/23/2026 20:03 | 19 | 6.165 |
| 10/23/2026 20:03 | 164 | 6.165 |
| 10/23/2026 20:03 | 36 | 6.165 |
| 10/23/2026 20:00 | 10 | 6.165 |
| 10/23/2026 19:58 | 20 | 6.165 |
| 10/23/2026 19:58 | 20 | 6.165 |
| 10/23/2026 19:56 | 20 | 6.165 |
| 10/23/2026 19:56 | 200 | 6.165 |
| 10/23/2026 19:56 | 171 | 6.165 |
| 10/23/2026 19:56 | 29 | 6.165 |
| 10/23/2026 19:55 | 100 | 6.16 |
| 10/23/2026 19:55 | 100 | 6.16 |
| 10/23/2026 19:55 | 100 | 6.16 |
| 10/23/2026 19:55 | 400 | 6.16 |
| 10/23/2026 19:55 | 40 | 6.16 |
| 10/23/2026 19:55 | 200 | 6.16 |
| 10/23/2026 19:54 | 18 | 6.165 |
| 10/23/2026 19:53 | 10 | 6.165 |
| 10/23/2026 19:53 | 18 | 6.165 |
| 10/23/2026 19:52 | 19 | 6.165 |
| 10/23/2026 19:47 | 100 | 6.16 |
| 10/23/2026 19:47 | 100 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 200 | 6.16 |
| 10/23/2026 19:46 | 5 | 6.16 |
| 10/23/2026 19:46 | 5 | 6.16 |
| 10/23/2026 19:46 | 5 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 500 | 6.16 |
| 10/23/2026 19:46 | 153 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 100 | 6.16 |
| 10/23/2026 19:46 | 194 | 6.16 |
| 10/23/2026 19:45 | 20 | 6.155 |
| 10/23/2026 19:45 | 20 | 6.155 |
| 10/23/2026 19:45 | 10 | 6.155 |
| 10/23/2026 19:45 | 18 | 6.155 |
| 10/23/2026 19:45 | 17 | 6.155 |
| 10/23/2026 19:44 | 27 | 6.155 |
| 10/23/2026 19:35 | 2 | 6.16 |
| 10/23/2026 19:35 | 100 | 6.16 |
| 10/23/2026 19:35 | 100 | 6.16 |
| 10/23/2026 19:35 | 151 | 6.16 |
| 10/23/2026 19:35 | 5 | 6.16 |
| 10/23/2026 19:35 | 5 | 6.16 |
| 10/23/2026 19:35 | 5 | 6.16 |
| 10/23/2026 19:35 | 5 | 6.16 |
| 10/23/2026 19:35 | 5 | 6.16 |
| 10/23/2026 19:35 | 10 | 6.16 |
| 10/23/2026 19:33 | 200 | 6.15 |
| 10/23/2026 19:33 | 100 | 6.15 |
| 10/23/2026 19:33 | 84 | 6.15 |
| 10/23/2026 19:33 | 200 | 6.15 |
| 10/23/2026 19:33 | 152 | 6.145 |
| 10/23/2026 19:33 | 100 | 6.15 |
| 10/23/2026 19:33 | 1 | 6.15 |
| 10/23/2026 19:33 | 4 | 6.15 |
| 10/23/2026 19:33 | 2 | 6.15 |
| 10/23/2026 19:32 | 18 | 6.155 |
| 10/23/2026 19:31 | 10 | 6.155 |
| 10/23/2026 19:31 | 18 | 6.155 |
| 10/23/2026 19:31 | 1 | 6.155 |
| 10/23/2026 19:31 | 1 | 6.155 |
| 10/23/2026 19:31 | 20 | 6.155 |
| 10/23/2026 19:31 | 20 | 6.155 |
| 10/23/2026 19:31 | 23 | 6.155 |
| 10/23/2026 19:27 | 21 | 6.155 |
| 10/23/2026 19:24 | 100 | 6.155 |
| 10/23/2026 19:24 | 200 | 6.16 |
| 10/23/2026 19:24 | 100 | 6.16 |
| 10/23/2026 19:24 | 66 | 6.16 |
| 10/23/2026 19:20 | 17 | 6.165 |
| 10/23/2026 19:20 | 93 | 6.165 |
| 10/23/2026 19:19 | 1 | 6.165 |
| 10/23/2026 19:19 | 19 | 6.165 |
| 10/23/2026 19:18 | 36 | 6.165 |
| 10/23/2026 19:17 | 27 | 6.165 |
| 10/23/2026 19:17 | 20 | 6.165 |
| 10/23/2026 19:17 | 26 | 6.165 |
| 10/23/2026 19:16 | 100 | 6.16 |
| 10/23/2026 19:16 | 20 | 6.16 |
| 10/23/2026 19:16 | 20 | 6.16 |
| 10/23/2026 19:16 | 100 | 6.16 |
| 10/23/2026 19:16 | 100 | 6.16 |
| 10/23/2026 19:16 | 500 | 6.16 |
| 10/23/2026 19:16 | 200 | 6.16 |
| 10/23/2026 19:16 | 100 | 6.155 |
| 10/23/2026 19:15 | 100 | 6.16 |
| 10/23/2026 19:11 | 100 | 6.16 |
| 10/23/2026 19:11 | 100 | 6.16 |
| 10/23/2026 19:11 | 100 | 6.16 |
| 10/23/2026 19:11 | 100 | 6.16 |
| 10/23/2026 19:11 | 100 | 6.16 |
| 10/23/2026 19:11 | 200 | 6.16 |
| 10/23/2026 19:11 | 35 | 6.16 |
| 10/23/2026 19:11 | 15 | 6.16 |
| 10/23/2026 19:11 | 200 | 6.16 |
| 10/23/2026 19:09 | 27 | 6.155 |
| 10/23/2026 19:08 | 10 | 6.16 |
| 10/23/2026 19:08 | 10 | 6.16 |
| 10/23/2026 19:08 | 100 | 6.16 |
| 10/23/2026 19:08 | 100 | 6.16 |
| 10/23/2026 19:07 | 16 | 6.165 |
| 10/23/2026 19:07 | 47 | 6.165 |
| 10/23/2026 19:07 | 25 | 6.165 |
| 10/23/2026 19:05 | 16 | 6.165 |
| 10/23/2026 19:05 | 17 | 6.165 |
| 10/23/2026 19:04 | 16 | 6.165 |
| 10/23/2026 19:04 | 100 | 6.16 |
| 10/23/2026 19:04 | 200 | 6.16 |
| 10/23/2026 19:04 | 16 | 6.165 |
| 10/23/2026 19:03 | 16 | 6.165 |
| 10/23/2026 19:00 | 23 | 6.165 |
| 10/23/2026 19:00 | 34 | 6.165 |
| 10/23/2026 18:59 | 17 | 6.165 |
| 10/23/2026 18:59 | 100 | 6.17 |
| 10/23/2026 18:59 | 100 | 6.17 |
| 10/23/2026 18:59 | 100 | 6.17 |
| 10/23/2026 18:59 | 100 | 6.17 |
| 10/23/2026 18:59 | 35 | 6.17 |
| 10/23/2026 18:59 | 15 | 6.17 |
| 10/23/2026 18:59 | 40 | 6.17 |
| 10/23/2026 18:59 | 15 | 6.17 |
| 10/23/2026 18:57 | 21 | 6.165 |
| 10/23/2026 18:57 | 100 | 6.17 |
| 10/23/2026 18:57 | 100 | 6.17 |
| 10/23/2026 18:52 | 17 | 6.175 |
| 10/23/2026 18:50 | 22 | 6.175 |
| 10/23/2026 18:50 | 17 | 6.175 |
| 10/23/2026 18:48 | 16 | 6.175 |
| 10/23/2026 18:48 | 17 | 6.175 |
| 10/23/2026 18:47 | 100 | 6.18 |
| 10/23/2026 18:46 | 100 | 6.18 |
| 10/23/2026 18:46 | 35 | 6.18 |
| 10/23/2026 18:46 | 200 | 6.18 |
| 10/23/2026 18:46 | 5 | 6.18 |
| 10/23/2026 18:46 | 100 | 6.18 |
| 10/23/2026 18:46 | 100 | 6.18 |
| 10/23/2026 18:46 | 100 | 6.18 |
| 10/23/2026 18:46 | 10 | 6.18 |
| 10/23/2026 18:45 | 16 | 6.175 |
| 10/23/2026 18:45 | 18 | 6.175 |
| 10/23/2026 18:43 | 17 | 6.175 |
| 10/23/2026 18:42 | 25 | 6.175 |
| 10/23/2026 18:41 | 100 | 6.17 |
| 10/23/2026 18:41 | 500 | 6.17 |
| 10/23/2026 18:41 | 100 | 6.17 |
| 10/23/2026 18:41 | 100 | 6.17 |
| 10/23/2026 18:41 | 100 | 6.17 |
| 10/23/2026 18:41 | 400 | 6.17 |
| 10/23/2026 18:41 | 100 | 6.17 |
| 10/23/2026 18:40 | 20 | 6.165 |
| 10/23/2026 18:40 | 20 | 6.165 |
| 10/23/2026 18:38 | 58 | 6.16 |
| 10/23/2026 18:37 | 100 | 6.16 |
| 10/23/2026 18:36 | 17 | 6.165 |
| 10/23/2026 18:36 | 28 | 6.165 |
| 10/23/2026 18:35 | 32 | 6.165 |
| 10/23/2026 18:34 | 20 | 6.165 |
| 10/23/2026 18:34 | 20 | 6.165 |
| 10/23/2026 18:34 | 11 | 6.165 |
| 10/23/2026 18:33 | 31 | 6.165 |
| 10/23/2026 18:33 | 100 | 6.16 |
| 10/23/2026 18:33 | 71 | 6.16 |
| 10/23/2026 18:33 | 100 | 6.16 |
| 10/23/2026 18:33 | 543 | 6.16 |
| 10/23/2026 18:33 | 57 | 6.16 |
| 10/23/2026 18:33 | 100 | 6.16 |
| 10/23/2026 18:33 | 36 | 6.16 |
| 10/23/2026 18:33 | 100 | 6.16 |
| 10/23/2026 18:33 | 100 | 6.16 |
| 10/23/2026 18:33 | 5 | 6.16 |
| 10/23/2026 18:33 | 5 | 6.16 |
| 10/23/2026 18:33 | 5 | 6.16 |
| 10/23/2026 18:33 | 5 | 6.16 |
| 10/23/2026 18:33 | 38 | 6.16 |
| 10/23/2026 18:33 | 5 | 6.16 |
| 10/23/2026 18:33 | 10 | 6.16 |
| 10/23/2026 18:32 | 10 | 6.155 |
| 10/23/2026 18:32 | 26 | 6.155 |
| 10/23/2026 18:32 | 10 | 6.155 |
| 10/23/2026 18:32 | 17 | 6.155 |
| 10/23/2026 18:31 | 17 | 6.155 |
| 10/23/2026 18:30 | 11 | 6.155 |
| 10/23/2026 18:30 | 17 | 6.155 |
| 10/23/2026 18:30 | 11 | 6.155 |
| 10/23/2026 18:30 | 33 | 6.155 |
| 10/23/2026 18:30 | 11 | 6.155 |
| 10/23/2026 18:29 | 37 | 6.155 |
| 10/23/2026 18:28 | 10 | 6.155 |
| 10/23/2026 18:28 | 10 | 6.155 |
| 10/23/2026 18:27 | 10 | 6.155 |
| 10/23/2026 18:26 | 11 | 6.155 |
| 10/23/2026 18:26 | 10 | 6.155 |
| 10/23/2026 18:26 | 11 | 6.155 |
| 10/23/2026 18:26 | 11 | 6.155 |
| 10/23/2026 18:25 | 10 | 6.155 |
| 10/23/2026 18:24 | 11 | 6.155 |
| 10/23/2026 18:24 | 11 | 6.155 |
| 10/23/2026 18:24 | 11 | 6.155 |
| 10/23/2026 18:23 | 11 | 6.155 |
| 10/23/2026 18:21 | 10 | 6.155 |
| 10/23/2026 18:21 | 11 | 6.155 |
| 10/23/2026 18:21 | 11 | 6.155 |
| 10/23/2026 18:20 | 12 | 6.155 |
| 10/23/2026 18:20 | 11 | 6.155 |
| 10/23/2026 18:19 | 58 | 6.16 |
| 10/23/2026 18:19 | 100 | 6.16 |
| 10/23/2026 18:18 | 12 | 6.165 |
| 10/23/2026 18:16 | 46 | 6.165 |
| 10/23/2026 18:16 | 33 | 6.165 |
| 10/23/2026 18:15 | 35 | 6.16 |
| 10/23/2026 18:15 | 100 | 6.16 |
| 10/23/2026 18:15 | 100 | 6.16 |
| 10/23/2026 18:15 | 5 | 6.16 |
| 10/23/2026 18:15 | 200 | 6.16 |
| 10/23/2026 18:13 | 10 | 6.155 |
| 10/23/2026 18:13 | 19 | 6.155 |
| 10/23/2026 18:12 | 11 | 6.155 |
| 10/23/2026 18:12 | 1 | 6.155 |
| 10/23/2026 18:12 | 10 | 6.155 |
| 10/23/2026 18:12 | 11 | 6.155 |
| 10/23/2026 18:12 | 12 | 6.155 |
| 10/23/2026 18:12 | 129 | 6.155 |
| 10/23/2026 18:11 | 11 | 6.155 |
| 10/23/2026 18:11 | 177 | 6.155 |
| 10/23/2026 18:11 | 100 | 6.16 |
| 10/23/2026 18:06 | 100 | 6.16 |
| 10/23/2026 18:06 | 100 | 6.16 |
| 10/23/2026 18:06 | 100 | 6.16 |
| 10/23/2026 18:06 | 35 | 6.16 |
| 10/23/2026 18:06 | 100 | 6.16 |
| 10/23/2026 18:06 | 5 | 6.16 |
| 10/23/2026 18:06 | 100 | 6.16 |
| 10/23/2026 18:06 | 10 | 6.16 |
| 10/23/2026 18:03 | 93 | 6.155 |
| 10/23/2026 18:03 | 100 | 6.16 |
| 10/23/2026 18:03 | 80 | 6.16 |
| 10/23/2026 18:03 | 100 | 6.16 |
| 10/23/2026 18:00 | 5 | 6.16 |
| 10/23/2026 18:00 | 100 | 6.16 |
| 10/23/2026 18:00 | 100 | 6.16 |
| 10/23/2026 18:00 | 100 | 6.16 |
| 10/23/2026 17:56 | 29 | 6.155 |
| 10/23/2026 17:55 | 12 | 6.155 |
| 10/23/2026 17:52 | 100 | 6.155 |
| 10/23/2026 17:52 | 121 | 6.16 |
| 10/23/2026 17:52 | 200 | 6.16 |
| 10/23/2026 17:52 | 29 | 6.16 |
| 10/23/2026 17:52 | 100 | 6.16 |
| 10/23/2026 17:52 | 100 | 6.16 |
| 10/23/2026 17:52 | 100 | 6.16 |
| 10/23/2026 17:52 | 5 | 6.16 |
| 10/23/2026 17:52 | 5 | 6.16 |
| 10/23/2026 17:51 | 11 | 6.155 |
| 10/23/2026 17:51 | 10 | 6.155 |
| 10/23/2026 17:50 | 10 | 6.155 |
| 10/23/2026 17:50 | 11 | 6.155 |
| 10/23/2026 17:48 | 100 | 6.155 |
| 10/23/2026 17:48 | 24 | 6.155 |
| 10/23/2026 17:48 | 10 | 6.155 |
| 10/23/2026 17:47 | 10 | 6.155 |
| 10/23/2026 17:47 | 10 | 6.155 |
| 10/23/2026 17:47 | 10 | 6.155 |
| 10/23/2026 17:46 | 12 | 6.155 |
| 10/23/2026 17:46 | 12 | 6.155 |
| 10/23/2026 17:46 | 12 | 6.155 |
| 10/23/2026 17:46 | 35 | 6.155 |
| 10/23/2026 17:46 | 112 | 6.155 |
| 10/23/2026 17:46 | 23 | 6.155 |
| 10/23/2026 17:42 | 100 | 6.16 |
| 10/23/2026 17:42 | 100 | 6.16 |
| 10/23/2026 17:42 | 100 | 6.16 |
| 10/23/2026 17:41 | 79 | 6.16 |
| 10/23/2026 17:41 | 33 | 6.165 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 36 | 6.16 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 100 | 6.16 |
| 10/23/2026 17:40 | 40 | 6.16 |
| 10/23/2026 17:40 | 8 | 6.16 |
| 10/23/2026 17:39 | 10 | 6.155 |
| 10/23/2026 17:39 | 11 | 6.155 |
| 10/23/2026 17:39 | 200 | 6.155 |
| 10/23/2026 17:39 | 11 | 6.155 |
| 10/23/2026 17:38 | 11 | 6.155 |
| 10/23/2026 17:38 | 61 | 6.155 |
| 10/23/2026 17:38 | 21 | 6.155 |
| 10/23/2026 17:38 | 20 | 6.155 |
| 10/23/2026 17:38 | 31 | 6.155 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:36 | 100 | 6.16 |
| 10/23/2026 17:36 | 113 | 6.16 |
| 10/23/2026 17:36 | 100 | 6.16 |
| 10/23/2026 17:36 | 200 | 6.165 |
| 10/23/2026 17:34 | 100 | 6.165 |
| 10/23/2026 17:33 | 24 | 6.165 |
| 10/23/2026 17:33 | 23 | 6.165 |
| 10/23/2026 17:33 | 22 | 6.165 |
| 10/23/2026 17:33 | 20 | 6.165 |
| 10/23/2026 17:33 | 40 | 6.165 |
| 10/23/2026 17:30 | 100 | 6.16 |
| 10/23/2026 17:30 | 5 | 6.16 |
| 10/23/2026 17:30 | 35 | 6.16 |
| 10/23/2026 17:30 | 8 | 6.16 |
| 10/23/2026 17:30 | 2 | 6.16 |
| 10/23/2026 17:30 | 100 | 6.16 |
| 10/23/2026 17:30 | 11 | 6.165 |
| 10/23/2026 17:29 | 30 | 6.165 |
| 10/23/2026 17:29 | 24 | 6.165 |
| 10/23/2026 17:28 | 100 | 6.17 |
| 10/23/2026 17:28 | 82 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.175 |
| 10/23/2026 17:26 | 92 | 6.17 |
| 10/23/2026 17:26 | 8 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 5 | 6.17 |
| 10/23/2026 17:26 | 8 | 6.17 |
| 10/23/2026 17:26 | 35 | 6.17 |
| 10/23/2026 17:26 | 120 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 100 | 6.17 |
| 10/23/2026 17:26 | 500 | 6.17 |
| 10/23/2026 17:25 | 11 | 6.165 |
| 10/23/2026 17:24 | 12 | 6.165 |
| 10/23/2026 17:24 | 31 | 6.165 |
| 10/23/2026 17:22 | 12 | 6.165 |
| 10/23/2026 17:21 | 24 | 6.165 |
| 10/23/2026 17:21 | 23 | 6.165 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:21 | 100 | 6.16 |
| 10/23/2026 17:20 | 100 | 6.16 |
| 10/23/2026 17:20 | 100 | 6.16 |
| 10/23/2026 17:20 | 100 | 6.16 |
| 10/23/2026 17:20 | 100 | 6.16 |
| 10/23/2026 17:18 | 10 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.165 |
| 10/23/2026 17:18 | 200 | 6.165 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 80 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 12 | 6.155 |
| 10/23/2026 17:15 | 12 | 6.155 |
| 10/23/2026 17:15 | 13 | 6.155 |
| 10/23/2026 17:15 | 35 | 6.155 |
| 10/23/2026 17:14 | 100 | 6.16 |
| 10/23/2026 17:14 | 13 | 6.165 |
| 10/23/2026 17:14 | 12 | 6.165 |
| 10/23/2026 17:13 | 19 | 6.165 |
| 10/23/2026 17:13 | 12 | 6.165 |
| 10/23/2026 17:13 | 88 | 6.165 |
| 10/23/2026 17:13 | 12 | 6.165 |
| 10/23/2026 17:13 | 16 | 6.165 |
| 10/23/2026 17:12 | 13 | 6.165 |
| 10/23/2026 17:12 | 12 | 6.165 |
| 10/23/2026 17:12 | 27 | 6.165 |
| 10/23/2026 17:11 | 174 | 6.165 |
| 10/23/2026 17:11 | 13 | 6.165 |
| 10/23/2026 17:11 | 13 | 6.165 |
| 10/23/2026 17:11 | 29 | 6.165 |
| 10/23/2026 17:11 | 100 | 6.17 |
| 10/23/2026 17:11 | 20 | 6.17 |
| 10/23/2026 17:10 | 15 | 6.175 |
| 10/23/2026 17:10 | 24 | 6.175 |
| 10/23/2026 17:10 | 23 | 6.175 |
| 10/23/2026 17:09 | 100 | 6.17 |
| 10/23/2026 17:09 | 10 | 6.17 |
| 10/23/2026 17:08 | 100 | 6.17 |
| 10/23/2026 17:08 | 100 | 6.17 |
| 10/23/2026 17:08 | 100 | 6.17 |
| 10/23/2026 17:08 | 100 | 6.17 |
| 10/23/2026 17:03 | 100 | 6.17 |
| 10/23/2026 17:03 | 5 | 6.17 |
| 10/23/2026 17:03 | 10 | 6.17 |
| 10/23/2026 17:03 | 40 | 6.17 |
| 10/23/2026 17:03 | 40 | 6.17 |
| 10/23/2026 17:03 | 100 | 6.17 |
| 10/23/2026 17:01 | 12 | 6.16 |
| 10/23/2026 17:01 | 100 | 6.16 |
| 10/23/2026 17:01 | 400 | 6.16 |
| 10/23/2026 17:01 | 100 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.16 |
| 10/23/2026 17:00 | 10 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.16 |
| 10/23/2026 17:00 | 200 | 6.16 |
| 10/23/2026 16:59 | 100 | 6.16 |
| 10/23/2026 16:59 | 100 | 6.16 |
| 10/23/2026 16:59 | 100 | 6.16 |
| 10/23/2026 16:59 | 5 | 6.16 |
| 10/23/2026 16:56 | 100 | 6.16 |
| 10/23/2026 16:56 | 100 | 6.16 |
| 10/23/2026 16:55 | 15 | 6.165 |
| 10/23/2026 16:55 | 200 | 6.165 |
| 10/23/2026 16:55 | 200 | 6.165 |
| 10/23/2026 16:55 | 100 | 6.16 |
| 10/23/2026 16:55 | 100 | 6.16 |
| 10/23/2026 16:55 | 100 | 6.16 |
| 10/23/2026 16:55 | 10 | 6.16 |
| 10/23/2026 16:55 | 89 | 6.16 |
| 10/23/2026 16:54 | 100 | 6.16 |
| 10/23/2026 16:54 | 8 | 6.16 |
| 10/23/2026 16:53 | 100 | 6.16 |
| 10/23/2026 16:53 | 92 | 6.16 |
| 10/23/2026 16:53 | 8 | 6.16 |
| 10/23/2026 16:52 | 200 | 6.165 |
| 10/23/2026 16:51 | 100 | 6.165 |
| 10/23/2026 16:51 | 200 | 6.165 |
| 10/23/2026 16:50 | 34 | 6.17 |
| 10/23/2026 16:50 | 10 | 6.17 |
| 10/23/2026 16:48 | 80 | 6.16 |
| 10/23/2026 16:48 | 200 | 6.16 |
| 10/23/2026 16:48 | 9 | 6.16 |
| 10/23/2026 16:48 | 3 | 6.16 |
| 10/23/2026 16:48 | 75 | 6.16 |
| 10/23/2026 16:48 | 100 | 6.16 |
| 10/23/2026 16:46 | 200 | 6.155 |
| 10/23/2026 16:46 | 50 | 6.155 |
| 10/23/2026 16:46 | 200 | 6.155 |
| 10/23/2026 16:46 | 35 | 6.15 |
| 10/23/2026 16:44 | 200 | 6.145 |
| 10/23/2026 16:43 | 5 | 6.14 |
| 10/23/2026 16:43 | 38 | 6.14 |
| 10/23/2026 16:43 | 79 | 6.14 |
| 10/23/2026 16:43 | 100 | 6.14 |
| 10/23/2026 16:40 | 100 | 6.13 |
| 10/23/2026 16:40 | 100 | 6.13 |
| 10/23/2026 16:40 | 100 | 6.13 |
| 10/23/2026 16:40 | 5 | 6.13 |
| 10/23/2026 16:40 | 5 | 6.13 |
| 10/23/2026 16:40 | 164 | 6.13 |
| 10/23/2026 16:40 | 100 | 6.13 |
| 10/23/2026 16:40 | 100 | 6.13 |
| 10/23/2026 16:40 | 120 | 6.13 |
| 10/23/2026 16:39 | 100 | 6.125 |
| 10/23/2026 16:37 | 100 | 6.12 |
| 10/23/2026 16:37 | 80 | 6.12 |
| 10/23/2026 16:37 | 20 | 6.12 |
| 10/23/2026 16:37 | 80 | 6.12 |
| 10/23/2026 16:37 | 100 | 6.12 |
| 10/23/2026 16:37 | 5 | 6.12 |
| 10/23/2026 16:37 | 5 | 6.12 |
| 10/23/2026 16:34 | 100 | 6.12 |
| 10/23/2026 16:34 | 100 | 6.12 |
| 10/23/2026 16:34 | 100 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 500 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 100 | 6.12 |
| 10/23/2026 16:32 | 500 | 6.12 |
| 10/23/2026 16:32 | 5 | 6.12 |
| 10/23/2026 16:32 | 5 | 6.12 |
| 10/23/2026 16:32 | 5 | 6.12 |
| 10/23/2026 16:32 | 60 | 6.12 |
| 10/23/2026 16:32 | 35 | 6.12 |
| 10/23/2026 16:31 | 5 | 6.12 |
| 10/23/2026 16:27 | 38 | 6.12 |
| 10/23/2026 16:27 | 62 | 6.12 |
| 10/23/2026 16:27 | 1 | 6.12 |
| 10/23/2026 16:26 | 111 | 6.12 |
| 10/23/2026 16:26 | 89 | 6.12 |
| 10/23/2026 16:26 | 100 | 6.12 |
| 10/23/2026 16:26 | 100 | 6.12 |
| 10/23/2026 16:26 | 20 | 6.12 |
| 10/23/2026 16:26 | 17 | 6.12 |
| 10/23/2026 16:26 | 80 | 6.12 |
| 10/23/2026 16:25 | 1300 | 6.13 |
| 10/23/2026 16:25 | 72 | 6.13 |
| 10/23/2026 16:25 | 28 | 6.13 |
| 10/23/2026 16:25 | 100 | 6.13 |
| 10/23/2026 16:24 | 175 | 6.13 |
| 10/23/2026 16:24 | 25 | 6.13 |
| 10/23/2026 16:24 | 100 | 6.13 |
| 10/23/2026 16:24 | 100 | 6.13 |
| 10/23/2026 16:24 | 100 | 6.13 |
| 10/23/2026 16:24 | 100 | 6.13 |
| 10/23/2026 16:24 | 200 | 6.125 |
| 10/23/2026 16:22 | 8 | 6.14 |
| 10/23/2026 16:22 | 100 | 6.14 |
| 10/23/2026 16:22 | 36 | 6.14 |
| 10/23/2026 16:22 | 100 | 6.14 |
| 10/23/2026 16:22 | 5 | 6.14 |
| 10/23/2026 16:22 | 100 | 6.135 |
| 10/23/2026 16:21 | 200 | 6.135 |
| 10/23/2026 16:18 | 200 | 6.135 |
| 10/23/2026 16:18 | 44 | 6.13 |
| 10/23/2026 16:18 | 19 | 6.13 |
| 10/23/2026 16:18 | 100 | 6.14 |
| 10/23/2026 16:18 | 200 | 6.14 |
| 10/23/2026 16:16 | 100 | 6.15 |
| 10/23/2026 16:15 | 60 | 6.15 |
| 10/23/2026 16:15 | 40 | 6.15 |
| 10/23/2026 16:15 | 100 | 6.16 |
| 10/23/2026 16:14 | 200 | 6.16 |
| 10/23/2026 16:14 | 5 | 6.16 |
| 10/23/2026 16:14 | 77 | 6.16 |
| 10/23/2026 16:14 | 200 | 6.16 |
| 10/23/2026 16:14 | 38 | 6.16 |
| 10/23/2026 16:14 | 5 | 6.16 |
| 10/23/2026 16:12 | 100 | 6.155 |
| 10/23/2026 16:10 | 200 | 6.155 |
| 10/23/2026 16:10 | 100 | 6.16 |
| 10/23/2026 16:07 | 100 | 6.165 |
| 10/23/2026 16:07 | 100 | 6.165 |
| 10/23/2026 16:07 | 115 | 6.16 |
| 10/23/2026 16:07 | 100 | 6.16 |
| 10/23/2026 16:07 | 100 | 6.16 |
| 10/23/2026 16:06 | 100 | 6.16 |
| 10/23/2026 16:06 | 40 | 6.16 |
| 10/23/2026 16:05 | 164 | 6.16 |
| 10/23/2026 16:04 | 100 | 6.165 |
| 10/23/2026 16:04 | 100 | 6.165 |
| 10/23/2026 16:04 | 36 | 6.16 |
| 10/23/2026 16:02 | 100 | 6.175 |
| 10/23/2026 16:01 | 100 | 6.18 |
| 10/23/2026 16:01 | 28 | 6.18 |
| 10/23/2026 16:01 | 79 | 6.18 |
| 10/23/2026 16:01 | 199 | 6.18 |
| 10/23/2026 16:01 | 1 | 6.18 |
| 10/23/2026 15:59 | 10 | 6.16 |
| 10/23/2026 15:55 | 15 | 6.17 |
| 10/23/2026 15:55 | 100 | 6.17 |
| 10/23/2026 15:55 | 15 | 6.17 |
| 10/23/2026 15:55 | 100 | 6.17 |
| 10/23/2026 15:51 | 36 | 6.18 |
| 10/23/2026 15:51 | 4 | 6.18 |
| 10/23/2026 15:51 | 45 | 6.18 |
| 10/23/2026 15:51 | 200 | 6.18 |
| 10/23/2026 15:49 | 48 | 6.18 |
| 10/23/2026 15:47 | 100 | 6.17 |
| 10/23/2026 15:47 | 100 | 6.17 |
| 10/23/2026 15:47 | 15 | 6.17 |
| 10/23/2026 15:47 | 7 | 6.18 |
| 10/23/2026 15:45 | 100 | 6.18 |
| 10/23/2026 15:45 | 33 | 6.18 |
| 10/23/2026 15:45 | 67 | 6.18 |
| 10/23/2026 15:43 | 35 | 6.19 |
| 10/23/2026 15:40 | 40 | 6.19 |
| 10/23/2026 15:40 | 36 | 6.19 |
| 10/23/2026 15:40 | 100 | 6.19 |
| 10/23/2026 15:40 | 72 | 6.18 |
| 10/23/2026 15:40 | 59 | 6.17 |
| 10/23/2026 15:40 | 32 | 6.17 |
| 10/23/2026 15:40 | 9 | 6.17 |
| 10/23/2026 15:40 | 30 | 6.17 |
| 10/23/2026 15:40 | 2 | 6.17 |
| 10/23/2026 15:39 | 11 | 6.18 |
| 10/23/2026 15:39 | 4 | 6.18 |
| 10/23/2026 15:38 | 200 | 6.20 |
| 10/23/2026 15:37 | 100 | 6.215 |
| 10/23/2026 15:37 | 36 | 6.22 |
| 10/23/2026 15:35 | 186 | 6.20 |
| 10/23/2026 15:35 | 187 | 6.19 |
| 10/23/2026 15:35 | 600 | 6.19 |
| 10/23/2026 15:35 | 100 | 6.18 |
| 10/23/2026 15:35 | 10 | 6.19 |
| 10/23/2026 15:35 | 15 | 6.19 |
| 10/23/2026 15:35 | 200 | 6.19 |
| 10/23/2026 15:34 | 15 | 6.205 |
| 10/23/2026 15:33 | 15 | 6.23 |
| 10/23/2026 15:30 | 13 | 6.205 |
| 10/23/2026 15:30 | 61 | 6.17 |
| 10/23/2026 15:30 | 15 | 6.26 |
| 10/23/2026 15:30 | 61 | 6.25 |
| 10/23/2026 15:30 | 33 | 6.25 |
| 10/23/2026 15:30 | 10 | 6.25 |
| 10/23/2026 15:30 | 3106 | 6.19 |
| 10/23/2026 15:30 | 3106 | 6.19 |