Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:14:35
|
Geld
22.10.2026 -
18:15:41
|
Geld Volumen |
Brief
22.10.2026 -
18:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.29
+0.27
(
+4.49% )
|
6.29
|
300 |
6.30
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:14 | 25 | 6.29 |
| 10/22/2026 18:14 | 100 | 6.29 |
| 10/22/2026 18:14 | 300 | 6.29 |
| 10/22/2026 18:14 | 100 | 6.29 |
| 10/22/2026 18:14 | 40 | 6.29 |
| 10/22/2026 18:14 | 85 | 6.29 |
| 10/22/2026 18:14 | 15 | 6.29 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:12 | 100 | 6.30 |
| 10/22/2026 18:09 | 100 | 6.31 |
| 10/22/2026 18:09 | 16 | 6.31 |
| 10/22/2026 18:08 | 85 | 6.31 |
| 10/22/2026 18:08 | 15 | 6.31 |
| 10/22/2026 18:08 | 100 | 6.31 |
| 10/22/2026 18:07 | 50 | 6.315 |
| 10/22/2026 18:07 | 150 | 6.315 |
| 10/22/2026 18:07 | 150 | 6.315 |
| 10/22/2026 18:07 | 51 | 6.315 |
| 10/22/2026 18:07 | 107 | 6.315 |
| 10/22/2026 18:06 | 100 | 6.31 |
| 10/22/2026 18:06 | 100 | 6.31 |
| 10/22/2026 18:06 | 100 | 6.31 |
| 10/22/2026 18:06 | 100 | 6.31 |
| 10/22/2026 18:06 | 400 | 6.31 |
| 10/22/2026 18:06 | 150 | 6.305 |
| 10/22/2026 18:05 | 86 | 6.31 |
| 10/22/2026 18:05 | 100 | 6.31 |
| 10/22/2026 18:05 | 200 | 6.31 |
| 10/22/2026 18:05 | 400 | 6.31 |
| 10/22/2026 18:05 | 1 | 6.31 |
| 10/22/2026 18:05 | 66 | 6.31 |
| 10/22/2026 18:05 | 100 | 6.31 |
| 10/22/2026 18:05 | 334 | 6.31 |
| 10/22/2026 18:03 | 30 | 6.31 |
| 10/22/2026 18:03 | 100 | 6.31 |
| 10/22/2026 18:03 | 80 | 6.31 |
| 10/22/2026 18:01 | 52 | 6.31 |
| 10/22/2026 18:01 | 100 | 6.31 |
| 10/22/2026 18:01 | 348 | 6.31 |
| 10/22/2026 18:01 | 100 | 6.31 |
| 10/22/2026 17:59 | 49 | 6.31 |
| 10/22/2026 17:59 | 100 | 6.31 |
| 10/22/2026 17:59 | 100 | 6.31 |
| 10/22/2026 17:59 | 13 | 6.31 |
| 10/22/2026 17:59 | 100 | 6.31 |
| 10/22/2026 17:57 | 100 | 6.31 |
| 10/22/2026 17:57 | 200 | 6.31 |
| 10/22/2026 17:57 | 46 | 6.31 |
| 10/22/2026 17:57 | 100 | 6.31 |
| 10/22/2026 17:57 | 200 | 6.30 |
| 10/22/2026 17:57 | 100 | 6.30 |
| 10/22/2026 17:57 | 200 | 6.30 |
| 10/22/2026 17:57 | 100 | 6.30 |
| 10/22/2026 17:54 | 100 | 6.295 |
| 10/22/2026 17:54 | 100 | 6.30 |
| 10/22/2026 17:54 | 100 | 6.30 |
| 10/22/2026 17:54 | 200 | 6.30 |
| 10/22/2026 17:54 | 100 | 6.30 |
| 10/22/2026 17:54 | 100 | 6.30 |
| 10/22/2026 17:53 | 100 | 6.31 |
| 10/22/2026 17:53 | 100 | 6.31 |
| 10/22/2026 17:53 | 46 | 6.31 |
| 10/22/2026 17:53 | 200 | 6.31 |
| 10/22/2026 17:53 | 300 | 6.31 |
| 10/22/2026 17:53 | 100 | 6.31 |
| 10/22/2026 17:53 | 100 | 6.30 |
| 10/22/2026 17:53 | 100 | 6.30 |
| 10/22/2026 17:53 | 20 | 6.30 |
| 10/22/2026 17:51 | 5 | 6.29 |
| 10/22/2026 17:51 | 48 | 6.29 |
| 10/22/2026 17:51 | 100 | 6.29 |
| 10/22/2026 17:51 | 500 | 6.29 |
| 10/22/2026 17:51 | 300 | 6.29 |
| 10/22/2026 17:50 | 100 | 6.285 |
| 10/22/2026 17:50 | 100 | 6.28 |
| 10/22/2026 17:50 | 200 | 6.28 |
| 10/22/2026 17:50 | 200 | 6.28 |
| 10/22/2026 17:50 | 100 | 6.28 |
| 10/22/2026 17:49 | 100 | 6.28 |
| 10/22/2026 17:48 | 100 | 6.27 |
| 10/22/2026 17:48 | 100 | 6.27 |
| 10/22/2026 17:48 | 100 | 6.27 |
| 10/22/2026 17:48 | 15 | 6.27 |
| 10/22/2026 17:48 | 200 | 6.27 |
| 10/22/2026 17:46 | 7 | 6.265 |
| 10/22/2026 17:44 | 100 | 6.27 |
| 10/22/2026 17:44 | 31 | 6.27 |
| 10/22/2026 17:43 | 100 | 6.27 |
| 10/22/2026 17:43 | 100 | 6.27 |
| 10/22/2026 17:43 | 25 | 6.27 |
| 10/22/2026 17:43 | 48 | 6.27 |
| 10/22/2026 17:43 | 100 | 6.27 |
| 10/22/2026 17:43 | 100 | 6.27 |
| 10/22/2026 17:43 | 200 | 6.27 |
| 10/22/2026 17:43 | 200 | 6.27 |
| 10/22/2026 17:43 | 129 | 6.265 |
| 10/22/2026 17:43 | 100 | 6.265 |
| 10/22/2026 17:43 | 100 | 6.26 |
| 10/22/2026 17:42 | 100 | 6.265 |
| 10/22/2026 17:42 | 100 | 6.265 |
| 10/22/2026 17:42 | 100 | 6.265 |
| 10/22/2026 17:41 | 100 | 6.27 |
| 10/22/2026 17:40 | 74 | 6.265 |
| 10/22/2026 17:40 | 26 | 6.265 |
| 10/22/2026 17:39 | 100 | 6.265 |
| 10/22/2026 17:39 | 100 | 6.27 |
| 10/22/2026 17:37 | 99 | 6.27 |
| 10/22/2026 17:37 | 1 | 6.27 |
| 10/22/2026 17:34 | 100 | 6.26 |
| 10/22/2026 17:34 | 300 | 6.26 |
| 10/22/2026 17:34 | 180 | 6.26 |
| 10/22/2026 17:34 | 100 | 6.26 |
| 10/22/2026 17:33 | 100 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 105 | 6.26 |
| 10/22/2026 17:32 | 95 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 200 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 200 | 6.26 |
| 10/22/2026 17:32 | 46 | 6.26 |
| 10/22/2026 17:32 | 100 | 6.26 |
| 10/22/2026 17:32 | 400 | 6.26 |
| 10/22/2026 17:31 | 100 | 6.26 |
| 10/22/2026 17:30 | 126 | 6.255 |
| 10/22/2026 17:29 | 100 | 6.25 |
| 10/22/2026 17:29 | 100 | 6.25 |
| 10/22/2026 17:29 | 100 | 6.25 |
| 10/22/2026 17:29 | 300 | 6.25 |
| 10/22/2026 17:29 | 200 | 6.25 |
| 10/22/2026 17:29 | 100 | 6.245 |
| 10/22/2026 17:25 | 150 | 6.245 |
| 10/22/2026 17:24 | 100 | 6.25 |
| 10/22/2026 17:24 | 100 | 6.25 |
| 10/22/2026 17:24 | 200 | 6.25 |
| 10/22/2026 17:23 | 100 | 6.25 |
| 10/22/2026 17:23 | 100 | 6.25 |
| 10/22/2026 17:23 | 100 | 6.25 |
| 10/22/2026 17:23 | 100 | 6.25 |
| 10/22/2026 17:23 | 300 | 6.25 |
| 10/22/2026 17:23 | 100 | 6.25 |
| 10/22/2026 17:22 | 100 | 6.25 |
| 10/22/2026 17:22 | 100 | 6.25 |
| 10/22/2026 17:22 | 27 | 6.25 |
| 10/22/2026 17:22 | 9 | 6.25 |
| 10/22/2026 17:20 | 100 | 6.26 |
| 10/22/2026 17:20 | 136 | 6.26 |
| 10/22/2026 17:19 | 2 | 6.26 |
| 10/22/2026 17:19 | 1 | 6.26 |
| 10/22/2026 17:19 | 48 | 6.26 |
| 10/22/2026 17:19 | 100 | 6.26 |
| 10/22/2026 17:19 | 100 | 6.26 |
| 10/22/2026 17:17 | 100 | 6.26 |
| 10/22/2026 17:17 | 100 | 6.26 |
| 10/22/2026 17:17 | 400 | 6.26 |
| 10/22/2026 17:17 | 100 | 6.26 |
| 10/22/2026 17:14 | 100 | 6.25 |
| 10/22/2026 17:14 | 900 | 6.25 |
| 10/22/2026 17:14 | 100 | 6.25 |
| 10/22/2026 17:14 | 100 | 6.25 |
| 10/22/2026 17:12 | 100 | 6.24 |
| 10/22/2026 17:12 | 200 | 6.24 |
| 10/22/2026 17:12 | 100 | 6.24 |
| 10/22/2026 17:12 | 50 | 6.235 |
| 10/22/2026 17:12 | 100 | 6.235 |
| 10/22/2026 17:12 | 100 | 6.24 |
| 10/22/2026 17:11 | 100 | 6.24 |
| 10/22/2026 17:11 | 100 | 6.24 |
| 10/22/2026 17:11 | 100 | 6.24 |
| 10/22/2026 17:11 | 100 | 6.24 |
| 10/22/2026 17:11 | 100 | 6.24 |
| 10/22/2026 17:11 | 200 | 6.24 |
| 10/22/2026 17:10 | 100 | 6.24 |
| 10/22/2026 17:10 | 100 | 6.24 |
| 10/22/2026 17:09 | 100 | 6.24 |
| 10/22/2026 17:09 | 100 | 6.24 |
| 10/22/2026 17:09 | 100 | 6.24 |
| 10/22/2026 17:09 | 200 | 6.24 |
| 10/22/2026 17:08 | 150 | 6.235 |
| 10/22/2026 17:06 | 100 | 6.24 |
| 10/22/2026 17:06 | 100 | 6.24 |
| 10/22/2026 17:05 | 100 | 6.24 |
| 10/22/2026 17:04 | 100 | 6.24 |
| 10/22/2026 17:04 | 100 | 6.24 |
| 10/22/2026 17:04 | 168 | 6.24 |
| 10/22/2026 17:04 | 100 | 6.24 |
| 10/22/2026 17:04 | 132 | 6.24 |
| 10/22/2026 17:03 | 95 | 6.24 |
| 10/22/2026 17:03 | 5 | 6.24 |
| 10/22/2026 17:03 | 56 | 6.23 |
| 10/22/2026 17:03 | 100 | 6.23 |
| 10/22/2026 17:03 | 100 | 6.23 |
| 10/22/2026 17:03 | 9 | 6.23 |
| 10/22/2026 17:03 | 100 | 6.23 |
| 10/22/2026 17:03 | 200 | 6.23 |
| 10/22/2026 17:01 | 100 | 6.23 |
| 10/22/2026 17:01 | 81 | 6.23 |
| 10/22/2026 17:01 | 100 | 6.23 |
| 10/22/2026 17:01 | 80 | 6.23 |
| 10/22/2026 17:01 | 20 | 6.23 |
| 10/22/2026 17:00 | 150 | 6.235 |
| 10/22/2026 16:59 | 100 | 6.23 |
| 10/22/2026 16:59 | 2 | 6.23 |
| 10/22/2026 16:59 | 316 | 6.23 |
| 10/22/2026 16:59 | 100 | 6.23 |
| 10/22/2026 16:59 | 984 | 6.23 |
| 10/22/2026 16:59 | 100 | 6.23 |
| 10/22/2026 16:58 | 100 | 6.225 |
| 10/22/2026 16:58 | 100 | 6.225 |
| 10/22/2026 16:58 | 100 | 6.23 |
| 10/22/2026 16:58 | 61 | 6.23 |
| 10/22/2026 16:57 | 100 | 6.235 |
| 10/22/2026 16:57 | 100 | 6.235 |
| 10/22/2026 16:57 | 100 | 6.24 |
| 10/22/2026 16:56 | 100 | 6.24 |
| 10/22/2026 16:55 | 100 | 6.235 |
| 10/22/2026 16:55 | 100 | 6.235 |
| 10/22/2026 16:53 | 100 | 6.23 |
| 10/22/2026 16:53 | 100 | 6.23 |
| 10/22/2026 16:53 | 150 | 6.235 |
| 10/22/2026 16:52 | 100 | 6.23 |
| 10/22/2026 16:52 | 100 | 6.23 |
| 10/22/2026 16:52 | 100 | 6.23 |
| 10/22/2026 16:52 | 100 | 6.23 |
| 10/22/2026 16:51 | 100 | 6.23 |
| 10/22/2026 16:51 | 67 | 6.23 |
| 10/22/2026 16:51 | 67 | 6.23 |
| 10/22/2026 16:50 | 20 | 6.24 |
| 10/22/2026 16:50 | 80 | 6.24 |
| 10/22/2026 16:49 | 200 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.24 |
| 10/22/2026 16:49 | 100 | 6.23 |
| 10/22/2026 16:49 | 100 | 6.23 |
| 10/22/2026 16:48 | 150 | 6.235 |
| 10/22/2026 16:48 | 13 | 6.24 |
| 10/22/2026 16:48 | 100 | 6.24 |
| 10/22/2026 16:48 | 200 | 6.245 |
| 10/22/2026 16:47 | 150 | 6.245 |
| 10/22/2026 16:45 | 100 | 6.245 |
| 10/22/2026 16:44 | 100 | 6.24 |
| 10/22/2026 16:44 | 100 | 6.24 |
| 10/22/2026 16:43 | 100 | 6.24 |
| 10/22/2026 16:42 | 100 | 6.24 |
| 10/22/2026 16:42 | 100 | 6.24 |
| 10/22/2026 16:41 | 150 | 6.245 |
| 10/22/2026 16:41 | 100 | 6.24 |
| 10/22/2026 16:41 | 100 | 6.24 |
| 10/22/2026 16:40 | 108 | 6.235 |
| 10/22/2026 16:40 | 100 | 6.24 |
| 10/22/2026 16:39 | 100 | 6.23 |
| 10/22/2026 16:39 | 100 | 6.225 |
| 10/22/2026 16:38 | 100 | 6.23 |
| 10/22/2026 16:38 | 200 | 6.23 |
| 10/22/2026 16:38 | 1 | 6.23 |
| 10/22/2026 16:38 | 100 | 6.22 |
| 10/22/2026 16:38 | 100 | 6.22 |
| 10/22/2026 16:38 | 100 | 6.22 |
| 10/22/2026 16:37 | 100 | 6.21 |
| 10/22/2026 16:37 | 100 | 6.21 |
| 10/22/2026 16:37 | 100 | 6.21 |
| 10/22/2026 16:37 | 100 | 6.21 |
| 10/22/2026 16:37 | 100 | 6.205 |
| 10/22/2026 16:36 | 31 | 6.21 |
| 10/22/2026 16:36 | 100 | 6.22 |
| 10/22/2026 16:36 | 100 | 6.22 |
| 10/22/2026 16:36 | 100 | 6.22 |
| 10/22/2026 16:35 | 100 | 6.23 |
| 10/22/2026 16:35 | 100 | 6.23 |
| 10/22/2026 16:35 | 161 | 6.23 |
| 10/22/2026 16:34 | 1 | 6.23 |
| 10/22/2026 16:34 | 100 | 6.23 |
| 10/22/2026 16:34 | 100 | 6.23 |
| 10/22/2026 16:34 | 100 | 6.225 |
| 10/22/2026 16:34 | 100 | 6.23 |
| 10/22/2026 16:33 | 100 | 6.24 |
| 10/22/2026 16:33 | 100 | 6.25 |
| 10/22/2026 16:33 | 100 | 6.25 |
| 10/22/2026 16:33 | 200 | 6.25 |
| 10/22/2026 16:33 | 100 | 6.25 |
| 10/22/2026 16:33 | 100 | 6.25 |
| 10/22/2026 16:33 | 200 | 6.25 |
| 10/22/2026 16:31 | 100 | 6.25 |
| 10/22/2026 16:31 | 100 | 6.25 |
| 10/22/2026 16:30 | 9 | 6.25 |
| 10/22/2026 16:30 | 2165 | 6.25 |
| 10/22/2026 16:30 | 100 | 6.25 |
| 10/22/2026 16:30 | 276 | 6.25 |
| 10/22/2026 16:28 | 100 | 6.25 |
| 10/22/2026 16:28 | 100 | 6.25 |
| 10/22/2026 16:28 | 100 | 6.25 |
| 10/22/2026 16:27 | 100 | 6.25 |
| 10/22/2026 16:27 | 100 | 6.25 |
| 10/22/2026 16:27 | 100 | 6.25 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:26 | 300 | 6.24 |
| 10/22/2026 16:26 | 100 | 6.24 |
| 10/22/2026 16:25 | 100 | 6.24 |
| 10/22/2026 16:25 | 12 | 6.24 |
| 10/22/2026 16:25 | 100 | 6.24 |
| 10/22/2026 16:24 | 100 | 6.25 |
| 10/22/2026 16:23 | 92 | 6.25 |
| 10/22/2026 16:23 | 150 | 6.255 |
| 10/22/2026 16:23 | 600 | 6.25 |
| 10/22/2026 16:23 | 100 | 6.25 |
| 10/22/2026 16:23 | 1100 | 6.25 |
| 10/22/2026 16:23 | 100 | 6.25 |
| 10/22/2026 16:23 | 400 | 6.25 |
| 10/22/2026 16:22 | 100 | 6.24 |
| 10/22/2026 16:22 | 100 | 6.24 |
| 10/22/2026 16:22 | 100 | 6.24 |
| 10/22/2026 16:22 | 300 | 6.24 |
| 10/22/2026 16:22 | 200 | 6.24 |
| 10/22/2026 16:21 | 100 | 6.24 |
| 10/22/2026 16:21 | 100 | 6.24 |
| 10/22/2026 16:20 | 150 | 6.245 |
| 10/22/2026 16:19 | 100 | 6.24 |
| 10/22/2026 16:19 | 100 | 6.24 |
| 10/22/2026 16:18 | 100 | 6.25 |
| 10/22/2026 16:18 | 100 | 6.25 |
| 10/22/2026 16:18 | 100 | 6.25 |
| 10/22/2026 16:18 | 100 | 6.25 |
| 10/22/2026 16:17 | 100 | 6.25 |
| 10/22/2026 16:17 | 100 | 6.25 |
| 10/22/2026 16:14 | 100 | 6.25 |
| 10/22/2026 16:14 | 200 | 6.25 |
| 10/22/2026 16:14 | 150 | 6.245 |
| 10/22/2026 16:13 | 100 | 6.24 |
| 10/22/2026 16:12 | 100 | 6.24 |
| 10/22/2026 16:11 | 200 | 6.23 |
| 10/22/2026 16:11 | 200 | 6.23 |
| 10/22/2026 16:11 | 100 | 6.23 |
| 10/22/2026 16:09 | 100 | 6.22 |
| 10/22/2026 16:09 | 100 | 6.22 |
| 10/22/2026 16:09 | 100 | 6.215 |
| 10/22/2026 16:08 | 200 | 6.22 |
| 10/22/2026 16:06 | 100 | 6.22 |
| 10/22/2026 16:06 | 100 | 6.22 |
| 10/22/2026 16:05 | 129 | 6.22 |
| 10/22/2026 16:05 | 100 | 6.21 |
| 10/22/2026 16:05 | 100 | 6.21 |
| 10/22/2026 16:05 | 100 | 6.21 |
| 10/22/2026 16:05 | 100 | 6.21 |
| 10/22/2026 16:05 | 100 | 6.20 |
| 10/22/2026 16:05 | 1 | 6.20 |
| 10/22/2026 16:05 | 1000 | 6.20 |
| 10/22/2026 16:04 | 100 | 6.19 |
| 10/22/2026 16:04 | 100 | 6.19 |
| 10/22/2026 16:04 | 200 | 6.19 |
| 10/22/2026 16:04 | 200 | 6.19 |
| 10/22/2026 16:04 | 100 | 6.19 |
| 10/22/2026 16:03 | 6 | 6.19 |
| 10/22/2026 16:03 | 1 | 6.20 |
| 10/22/2026 16:03 | 100 | 6.205 |
| 10/22/2026 16:03 | 7 | 6.205 |
| 10/22/2026 16:02 | 9 | 6.21 |
| 10/22/2026 16:02 | 100 | 6.21 |
| 10/22/2026 16:02 | 200 | 6.20 |
| 10/22/2026 16:02 | 200 | 6.20 |
| 10/22/2026 16:02 | 100 | 6.20 |
| 10/22/2026 16:02 | 100 | 6.20 |
| 10/22/2026 15:59 | 100 | 6.18 |
| 10/22/2026 15:57 | 100 | 6.17 |
| 10/22/2026 15:56 | 100 | 6.17 |
| 10/22/2026 15:56 | 25 | 6.17 |
| 10/22/2026 15:56 | 100 | 6.16 |
| 10/22/2026 15:56 | 100 | 6.16 |
| 10/22/2026 15:55 | 100 | 6.15 |
| 10/22/2026 15:54 | 100 | 6.14 |
| 10/22/2026 15:54 | 100 | 6.14 |
| 10/22/2026 15:53 | 200 | 6.14 |
| 10/22/2026 15:53 | 6 | 6.14 |
| 10/22/2026 15:50 | 100 | 6.175 |
| 10/22/2026 15:48 | 100 | 6.17 |
| 10/22/2026 15:47 | 27 | 6.17 |
| 10/22/2026 15:46 | 27 | 6.15 |
| 10/22/2026 15:44 | 200 | 6.13 |
| 10/22/2026 15:42 | 6 | 6.13 |
| 10/22/2026 15:42 | 100 | 6.12 |
| 10/22/2026 15:42 | 3 | 6.12 |
| 10/22/2026 15:41 | 4 | 6.11 |
| 10/22/2026 15:40 | 60 | 6.11 |
| 10/22/2026 15:39 | 80 | 6.10 |
| 10/22/2026 15:39 | 6 | 6.10 |
| 10/22/2026 15:37 | 500 | 6.09 |
| 10/22/2026 15:36 | 150 | 6.105 |
| 10/22/2026 15:34 | 100 | 6.10 |
| 10/22/2026 15:34 | 1 | 6.09 |
| 10/22/2026 15:34 | 246 | 6.08 |
| 10/22/2026 15:34 | 16 | 6.08 |
| 10/22/2026 15:31 | 200 | 6.04 |
| 10/22/2026 15:30 | 4790 | 6.05 |
| 10/22/2026 15:30 | 4790 | 6.05 |