Frankln BSP REIT Rg
FBRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:30:25
Geld
25.08.2026 - 16:30:27
Geld
Volumen 		Brief
25.08.2026 - 16:30:27
Brief
Volumen
8.40
-0.04 ( -0.47% )
8.40
1'500
8.41
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:30 100 8.40
08/25/2026 16:30 1400 8.40
08/25/2026 16:30 100 8.40
08/25/2026 16:30 300 8.40
08/25/2026 16:30 1400 8.40
08/25/2026 16:30 100 8.40
08/25/2026 16:30 28 8.40
08/25/2026 16:30 100 8.40
08/25/2026 16:29 300 8.40
08/25/2026 16:29 100 8.40
08/25/2026 16:29 100 8.40
08/25/2026 16:29 300 8.40
08/25/2026 16:29 200 8.41
08/25/2026 16:29 274 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 8 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 200 8.41
08/25/2026 16:29 264 8.41
08/25/2026 16:29 100 8.41
08/25/2026 16:29 11 8.41
08/25/2026 16:28 40 8.41
08/25/2026 16:28 48 8.41
08/25/2026 16:28 52 8.41
08/25/2026 16:28 26 8.41
08/25/2026 16:28 87 8.41
08/25/2026 16:27 96 8.41
08/25/2026 16:27 1 8.41
08/25/2026 16:27 90 8.41
08/25/2026 16:27 1 8.41
08/25/2026 16:27 97 8.41
08/25/2026 16:27 2 8.41
08/25/2026 16:26 105 8.405
08/25/2026 16:26 75 8.405
08/25/2026 16:26 200 8.405
08/25/2026 16:25 100 8.405
08/25/2026 16:24 100 8.405
08/25/2026 16:23 100 8.41
08/25/2026 16:21 100 8.40
08/25/2026 16:21 100 8.40
08/25/2026 16:21 100 8.40
08/25/2026 16:21 362 8.40
08/25/2026 16:21 100 8.40
08/25/2026 16:21 100 8.40
08/25/2026 16:16 300 8.40
08/25/2026 16:16 200 8.40
08/25/2026 16:16 100 8.40
08/25/2026 16:16 200 8.40
08/25/2026 16:16 12 8.40
08/25/2026 16:16 300 8.40
08/25/2026 16:15 4 8.39
08/25/2026 16:15 100 8.39
08/25/2026 16:15 100 8.39
08/25/2026 16:15 100 8.39
08/25/2026 16:15 200 8.39
08/25/2026 16:14 117 8.385
08/25/2026 16:14 200 8.385
08/25/2026 16:13 200 8.385
08/25/2026 16:12 200 8.385
08/25/2026 16:12 1 8.39
08/25/2026 16:12 700 8.39
08/25/2026 16:12 200 8.39
08/25/2026 16:10 100 8.395
08/25/2026 16:10 200 8.40
08/25/2026 16:10 100 8.40
08/25/2026 16:10 1000 8.40
08/25/2026 16:09 100 8.405
08/25/2026 16:09 100 8.405
08/25/2026 16:09 200 8.405
08/25/2026 16:09 100 8.405
08/25/2026 16:08 100 8.405
08/25/2026 16:06 100 8.405
08/25/2026 16:06 100 8.405
08/25/2026 16:02 200 8.41
08/25/2026 16:02 200 8.41
08/25/2026 16:02 1100 8.41
08/25/2026 16:02 200 8.41
08/25/2026 16:02 300 8.42
08/25/2026 16:02 100 8.42
08/25/2026 16:02 140 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 560 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:02 100 8.43
08/25/2026 16:00 95 8.435
08/25/2026 15:57 5 8.43
08/25/2026 15:57 100 8.43
08/25/2026 15:57 100 8.43
08/25/2026 15:57 200 8.43
08/25/2026 15:53 100 8.425
08/25/2026 15:53 50 8.425
08/25/2026 15:53 100 8.43
08/25/2026 15:53 100 8.43
08/25/2026 15:53 100 8.43
08/25/2026 15:53 500 8.43
08/25/2026 15:52 100 8.43
08/25/2026 15:52 200 8.43
08/25/2026 15:52 1000 8.43
08/25/2026 15:52 100 8.425
08/25/2026 15:52 100 8.425
08/25/2026 15:52 379 8.43
08/25/2026 15:52 100 8.43
08/25/2026 15:52 21 8.43
08/25/2026 15:51 100 8.425
08/25/2026 15:51 16 8.43
08/25/2026 15:51 284 8.43
08/25/2026 15:51 16 8.435
08/25/2026 15:51 100 8.43
08/25/2026 15:51 100 8.43
08/25/2026 15:51 400 8.43
08/25/2026 15:51 100 8.43
08/25/2026 15:51 500 8.43
08/25/2026 15:49 100 8.44
08/25/2026 15:49 400 8.44
08/25/2026 15:49 100 8.44
08/25/2026 15:49 263 8.45
08/25/2026 15:49 100 8.45
08/25/2026 15:49 237 8.45
08/25/2026 15:48 100 8.45
08/25/2026 15:48 100 8.45
08/25/2026 15:48 100 8.45
08/25/2026 15:48 100 8.45
08/25/2026 15:48 100 8.45
08/25/2026 15:48 200 8.45
08/25/2026 15:48 200 8.45
08/25/2026 15:47 100 8.45
08/25/2026 15:47 200 8.45
08/25/2026 15:47 100 8.45
08/25/2026 15:47 200 8.445
08/25/2026 15:45 49 8.445
08/25/2026 15:45 100 8.44
08/25/2026 15:45 200 8.44
08/25/2026 15:45 31 8.435
08/25/2026 15:45 69 8.435
08/25/2026 15:45 200 8.43
08/25/2026 15:45 100 8.435
08/25/2026 15:45 100 8.435
08/25/2026 15:44 100 8.435
08/25/2026 15:44 50 8.435
08/25/2026 15:44 100 8.44
08/25/2026 15:44 100 8.44
08/25/2026 15:43 200 8.44
08/25/2026 15:43 100 8.44
08/25/2026 15:43 200 8.44
08/25/2026 15:43 100 8.44
08/25/2026 15:43 100 8.43
08/25/2026 15:43 100 8.43
08/25/2026 15:43 100 8.43
08/25/2026 15:43 300 8.43
08/25/2026 15:41 100 8.42
08/25/2026 15:41 100 8.42
08/25/2026 15:41 200 8.42
08/25/2026 15:41 100 8.42
08/25/2026 15:41 200 8.42
08/25/2026 15:40 100 8.41
08/25/2026 15:40 100 8.41
08/25/2026 15:40 100 8.42
08/25/2026 15:40 100 8.42
08/25/2026 15:40 100 8.42
08/25/2026 15:40 100 8.42
08/25/2026 15:40 100 8.42
08/25/2026 15:40 100 8.42
08/25/2026 15:36 100 8.43
08/25/2026 15:36 29 8.43
08/25/2026 15:36 71 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 200 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 200 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 100 8.43
08/25/2026 15:36 200 8.43
08/25/2026 15:35 100 8.44
08/25/2026 15:35 100 8.44
08/25/2026 15:35 100 8.44
08/25/2026 15:35 100 8.44
08/25/2026 15:35 100 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 200 8.44
08/25/2026 15:34 94 8.44
08/25/2026 15:34 106 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 200 8.44
08/25/2026 15:34 4 8.44
08/25/2026 15:34 100 8.44
08/25/2026 15:34 100 8.45
08/25/2026 15:34 100 8.45
08/25/2026 15:34 100 8.45
08/25/2026 15:34 500 8.45
08/25/2026 15:33 2 8.45
08/25/2026 15:33 200 8.45
08/25/2026 15:33 100 8.455
08/25/2026 15:33 200 8.455
08/25/2026 15:33 1000 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 200 8.45
08/25/2026 15:33 100 8.45
08/25/2026 15:33 200 8.45
08/25/2026 15:33 97 8.46
08/25/2026 15:33 3 8.46
08/25/2026 15:33 100 8.46
08/25/2026 15:33 200 8.46
08/25/2026 15:33 100 8.45
08/25/2026 15:32 100 8.45
08/25/2026 15:32 100 8.45
08/25/2026 15:32 100 8.45
08/25/2026 15:32 100 8.45
08/25/2026 15:32 74 8.45
08/25/2026 15:32 26 8.45
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 1 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 200 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:31 100 8.46
08/25/2026 15:30 100 8.465
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 200 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 100 8.47
08/25/2026 15:30 1 8.45
08/25/2026 15:30 5798 8.45
08/25/2026 15:30 5798 8.45