Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.71
-0.26
(
-3.73% )
|
6.71
|
22,700 |
6.73
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 220731 | 6.71 |
| 09/28/2026 21:59 | 800 | 6.71 |
| 09/28/2026 21:59 | 2000 | 6.72 |
| 09/28/2026 21:59 | 2400 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:59 | 200 | 6.72 |
| 09/28/2026 21:59 | 84 | 6.72 |
| 09/28/2026 21:59 | 16 | 6.72 |
| 09/28/2026 21:59 | 294 | 6.72 |
| 09/28/2026 21:59 | 342 | 6.725 |
| 09/28/2026 21:59 | 342 | 6.72 |
| 09/28/2026 21:59 | 364 | 6.72 |
| 09/28/2026 21:59 | 438 | 6.72 |
| 09/28/2026 21:59 | 262 | 6.72 |
| 09/28/2026 21:59 | 600 | 6.725 |
| 09/28/2026 21:59 | 177 | 6.725 |
| 09/28/2026 21:59 | 341 | 6.725 |
| 09/28/2026 21:59 | 338 | 6.72 |
| 09/28/2026 21:59 | 800 | 6.725 |
| 09/28/2026 21:59 | 100 | 6.725 |
| 09/28/2026 21:59 | 100 | 6.725 |
| 09/28/2026 21:59 | 81 | 6.725 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:59 | 500 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.715 |
| 09/28/2026 21:59 | 599 | 6.71 |
| 09/28/2026 21:59 | 100 | 6.71 |
| 09/28/2026 21:59 | 200 | 6.71 |
| 09/28/2026 21:59 | 100 | 6.71 |
| 09/28/2026 21:59 | 999 | 6.72 |
| 09/28/2026 21:59 | 179 | 6.72 |
| 09/28/2026 21:59 | 246 | 6.72 |
| 09/28/2026 21:59 | 97 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.725 |
| 09/28/2026 21:59 | 865 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.72 |
| 09/28/2026 21:59 | 100 | 6.725 |
| 09/28/2026 21:59 | 100 | 6.725 |
| 09/28/2026 21:59 | 103 | 6.725 |
| 09/28/2026 21:59 | 1000 | 6.73 |
| 09/28/2026 21:59 | 1000 | 6.73 |
| 09/28/2026 21:59 | 738 | 6.73 |
| 09/28/2026 21:59 | 315 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 1600 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 24 | 6.73 |
| 09/28/2026 21:59 | 58 | 6.73 |
| 09/28/2026 21:59 | 2 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 706 | 6.73 |
| 09/28/2026 21:59 | 514 | 6.73 |
| 09/28/2026 21:59 | 24 | 6.73 |
| 09/28/2026 21:59 | 49 | 6.73 |
| 09/28/2026 21:59 | 13 | 6.73 |
| 09/28/2026 21:59 | 33 | 6.73 |
| 09/28/2026 21:59 | 47 | 6.73 |
| 09/28/2026 21:59 | 1 | 6.73 |
| 09/28/2026 21:59 | 16 | 6.73 |
| 09/28/2026 21:59 | 3 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 28 | 6.73 |
| 09/28/2026 21:59 | 5 | 6.73 |
| 09/28/2026 21:59 | 300 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 274 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 105 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 26 | 6.74 |
| 09/28/2026 21:59 | 14 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 20 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 7 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 95 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 85 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 215 | 6.73 |
| 09/28/2026 21:59 | 2500 | 6.73 |
| 09/28/2026 21:59 | 1500 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 95 | 6.73 |
| 09/28/2026 21:59 | 105 | 6.73 |
| 09/28/2026 21:59 | 21 | 6.73 |
| 09/28/2026 21:59 | 68 | 6.73 |
| 09/28/2026 21:59 | 109 | 6.735 |
| 09/28/2026 21:59 | 32 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 300 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 1400 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 21 | 6.73 |
| 09/28/2026 21:59 | 21 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 4 | 6.73 |
| 09/28/2026 21:59 | 1 | 6.73 |
| 09/28/2026 21:59 | 62 | 6.73 |
| 09/28/2026 21:59 | 251 | 6.73 |
| 09/28/2026 21:59 | 45 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.73 |
| 09/28/2026 21:59 | 211 | 6.73 |
| 09/28/2026 21:59 | 2 | 6.73 |
| 09/28/2026 21:59 | 200 | 6.73 |
| 09/28/2026 21:59 | 589 | 6.73 |
| 09/28/2026 21:59 | 158 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 1 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 66 | 6.735 |
| 09/28/2026 21:59 | 34 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 82 | 6.735 |
| 09/28/2026 21:59 | 18 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 174 | 6.74 |
| 09/28/2026 21:59 | 26 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 28 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 172 | 6.74 |
| 09/28/2026 21:59 | 42 | 6.73 |
| 09/28/2026 21:59 | 57 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 25 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 105 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 3200 | 6.735 |
| 09/28/2026 21:59 | 300 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 48 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 11 | 6.74 |
| 09/28/2026 21:59 | 217 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 600 | 6.74 |
| 09/28/2026 21:59 | 33 | 6.74 |
| 09/28/2026 21:59 | 37 | 6.74 |
| 09/28/2026 21:59 | 24 | 6.74 |
| 09/28/2026 21:59 | 60 | 6.74 |
| 09/28/2026 21:59 | 53 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 58 | 6.74 |
| 09/28/2026 21:59 | 40 | 6.74 |
| 09/28/2026 21:58 | 1100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 300 | 6.735 |
| 09/28/2026 21:58 | 2 | 6.74 |
| 09/28/2026 21:58 | 126 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 6 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 7 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 100 | 6.735 |
| 09/28/2026 21:58 | 95 | 6.74 |
| 09/28/2026 21:58 | 1600 | 6.74 |
| 09/28/2026 21:58 | 2100 | 6.74 |
| 09/28/2026 21:58 | 1000 | 6.74 |
| 09/28/2026 21:58 | 117 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 583 | 6.74 |
| 09/28/2026 21:58 | 800 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 361 | 6.74 |
| 09/28/2026 21:58 | 439 | 6.74 |
| 09/28/2026 21:58 | 900 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 200 | 6.74 |
| 09/28/2026 21:58 | 9 | 6.74 |
| 09/28/2026 21:58 | 7 | 6.74 |
| 09/28/2026 21:58 | 200 | 6.74 |
| 09/28/2026 21:58 | 200 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 299 | 6.74 |
| 09/28/2026 21:58 | 200 | 6.74 |
| 09/28/2026 21:58 | 9 | 6.74 |
| 09/28/2026 21:58 | 21 | 6.74 |
| 09/28/2026 21:58 | 10 | 6.74 |
| 09/28/2026 21:58 | 15 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 500 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 200 | 6.74 |
| 09/28/2026 21:58 | 9 | 6.74 |
| 09/28/2026 21:58 | 300 | 6.74 |
| 09/28/2026 21:58 | 136 | 6.74 |
| 09/28/2026 21:58 | 400 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 500 | 6.74 |
| 09/28/2026 21:58 | 100 | 6.74 |
| 09/28/2026 21:58 | 148 | 6.745 |
| 09/28/2026 21:58 | 112 | 6.745 |
| 09/28/2026 21:58 | 100 | 6.745 |
| 09/28/2026 21:57 | 69 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:57 | 200 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:57 | 15 | 6.745 |
| 09/28/2026 21:57 | 85 | 6.745 |
| 09/28/2026 21:57 | 15 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:57 | 48 | 6.745 |
| 09/28/2026 21:57 | 11 | 6.745 |
| 09/28/2026 21:57 | 100 | 6.745 |
| 09/28/2026 21:56 | 133 | 6.75 |
| 09/28/2026 21:56 | 18 | 6.75 |
| 09/28/2026 21:56 | 42 | 6.745 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 200 | 6.74 |
| 09/28/2026 21:56 | 200 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 6 | 6.74 |
| 09/28/2026 21:56 | 348 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 9 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 90 | 6.74 |
| 09/28/2026 21:56 | 800 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 200 | 6.74 |
| 09/28/2026 21:56 | 400 | 6.74 |
| 09/28/2026 21:56 | 90 | 6.74 |
| 09/28/2026 21:56 | 9 | 6.74 |
| 09/28/2026 21:56 | 400 | 6.74 |
| 09/28/2026 21:56 | 100 | 6.74 |
| 09/28/2026 21:56 | 1500 | 6.74 |
| 09/28/2026 21:56 | 49 | 6.74 |
| 09/28/2026 21:56 | 155 | 6.745 |
| 09/28/2026 21:56 | 155 | 6.745 |
| 09/28/2026 21:55 | 104 | 6.745 |
| 09/28/2026 21:55 | 100 | 6.75 |
| 09/28/2026 21:55 | 200 | 6.75 |
| 09/28/2026 21:55 | 9 | 6.75 |
| 09/28/2026 21:55 | 21 | 6.75 |
| 09/28/2026 21:55 | 104 | 6.755 |
| 09/28/2026 21:55 | 107 | 6.755 |
| 09/28/2026 21:55 | 241 | 6.755 |
| 09/28/2026 21:55 | 100 | 6.755 |
| 09/28/2026 21:55 | 200 | 6.76 |
| 09/28/2026 21:55 | 9 | 6.76 |
| 09/28/2026 21:55 | 15 | 6.76 |
| 09/28/2026 21:55 | 400 | 6.76 |
| 09/28/2026 21:55 | 117 | 6.76 |
| 09/28/2026 21:55 | 100 | 6.765 |
| 09/28/2026 21:55 | 100 | 6.765 |
| 09/28/2026 21:55 | 104 | 6.765 |
| 09/28/2026 21:55 | 100 | 6.765 |
| 09/28/2026 21:55 | 100 | 6.76 |
| 09/28/2026 21:55 | 100 | 6.76 |
| 09/28/2026 21:55 | 100 | 6.76 |
| 09/28/2026 21:55 | 503 | 6.75 |
| 09/28/2026 21:55 | 797 | 6.75 |
| 09/28/2026 21:55 | 700 | 6.75 |
| 09/28/2026 21:55 | 10 | 6.75 |
| 09/28/2026 21:55 | 100 | 6.75 |
| 09/28/2026 21:55 | 8 | 6.75 |
| 09/28/2026 21:55 | 7 | 6.75 |
| 09/28/2026 21:55 | 95 | 6.75 |
| 09/28/2026 21:55 | 100 | 6.75 |
| 09/28/2026 21:55 | 10 | 6.75 |
| 09/28/2026 21:55 | 100 | 6.75 |
| 09/28/2026 21:55 | 100 | 6.75 |
| 09/28/2026 21:55 | 700 | 6.75 |
| 09/28/2026 21:55 | 31 | 6.74 |
| 09/28/2026 21:55 | 103 | 6.745 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 354 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.745 |
| 09/28/2026 21:53 | 100 | 6.75 |
| 09/28/2026 21:53 | 100 | 6.75 |
| 09/28/2026 21:53 | 100 | 6.75 |
| 09/28/2026 21:53 | 300 | 6.76 |
| 09/28/2026 21:53 | 300 | 6.76 |
| 09/28/2026 21:53 | 300 | 6.76 |
| 09/28/2026 21:53 | 300 | 6.76 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:53 | 100 | 6.765 |
| 09/28/2026 21:52 | 100 | 6.77 |
| 09/28/2026 21:52 | 18 | 6.77 |
| 09/28/2026 21:52 | 100 | 6.77 |
| 09/28/2026 21:51 | 100 | 6.775 |
| 09/28/2026 21:51 | 100 | 6.775 |
| 09/28/2026 21:51 | 100 | 6.775 |
| 09/28/2026 21:51 | 100 | 6.775 |
| 09/28/2026 21:51 | 100 | 6.775 |
| 09/28/2026 21:50 | 200 | 6.77 |
| 09/28/2026 21:50 | 2901 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 700 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 500 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 100 | 6.77 |
| 09/28/2026 21:50 | 200 | 6.77 |
| 09/28/2026 21:50 | 700 | 6.77 |
| 09/28/2026 21:50 | 600 | 6.765 |
| 09/28/2026 21:50 | 6 | 6.765 |
| 09/28/2026 21:50 | 300 | 6.77 |
| 09/28/2026 21:50 | 299 | 6.77 |
| 09/28/2026 21:49 | 1 | 6.77 |
| 09/28/2026 21:49 | 8 | 6.77 |
| 09/28/2026 21:49 | 57 | 6.77 |
| 09/28/2026 21:49 | 8 | 6.77 |
| 09/28/2026 21:49 | 92 | 6.77 |
| 09/28/2026 21:49 | 8 | 6.77 |
| 09/28/2026 21:49 | 100 | 6.775 |
| 09/28/2026 21:49 | 100 | 6.775 |
| 09/28/2026 21:49 | 100 | 6.775 |
| 09/28/2026 21:48 | 500 | 6.775 |
| 09/28/2026 21:48 | 100 | 6.775 |
| 09/28/2026 21:48 | 100 | 6.775 |
| 09/28/2026 21:48 | 100 | 6.775 |
| 09/28/2026 21:48 | 11 | 6.775 |
| 09/28/2026 21:48 | 100 | 6.775 |
| 09/28/2026 21:47 | 100 | 6.775 |
| 09/28/2026 21:47 | 45 | 6.78 |
| 09/28/2026 21:47 | 100 | 6.78 |
| 09/28/2026 21:47 | 100 | 6.78 |
| 09/28/2026 21:47 | 1 | 6.78 |
| 09/28/2026 21:47 | 100 | 6.79 |
| 09/28/2026 21:47 | 5 | 6.79 |
| 09/28/2026 21:47 | 100 | 6.79 |
| 09/28/2026 21:47 | 300 | 6.79 |
| 09/28/2026 21:47 | 10 | 6.79 |
| 09/28/2026 21:47 | 7 | 6.79 |
| 09/28/2026 21:47 | 100 | 6.795 |
| 09/28/2026 21:47 | 100 | 6.80 |
| 09/28/2026 21:47 | 100 | 6.80 |
| 09/28/2026 21:47 | 200 | 6.80 |
| 09/28/2026 21:47 | 79 | 6.80 |
| 09/28/2026 21:47 | 21 | 6.80 |
| 09/28/2026 21:47 | 100 | 6.80 |
| 09/28/2026 21:47 | 100 | 6.80 |
| 09/28/2026 21:47 | 100 | 6.805 |
| 09/28/2026 21:47 | 100 | 6.805 |
| 09/28/2026 21:47 | 100 | 6.805 |
| 09/28/2026 21:47 | 100 | 6.81 |
| 09/28/2026 21:47 | 100 | 6.81 |
| 09/28/2026 21:47 | 200 | 6.81 |
| 09/28/2026 21:47 | 100 | 6.81 |
| 09/28/2026 21:47 | 100 | 6.81 |
| 09/28/2026 21:47 | 100 | 6.81 |
| 09/28/2026 21:47 | 100 | 6.815 |
| 09/28/2026 21:46 | 100 | 6.815 |
| 09/28/2026 21:46 | 100 | 6.815 |
| 09/28/2026 21:46 | 284 | 6.815 |
| 09/28/2026 21:46 | 100 | 6.815 |
| 09/28/2026 21:46 | 80 | 6.815 |
| 09/28/2026 21:44 | 95 | 6.82 |
| 09/28/2026 21:44 | 5 | 6.82 |
| 09/28/2026 21:44 | 100 | 6.82 |
| 09/28/2026 21:44 | 300 | 6.82 |
| 09/28/2026 21:44 | 200 | 6.82 |
| 09/28/2026 21:43 | 69 | 6.825 |
| 09/28/2026 21:43 | 20 | 6.825 |
| 09/28/2026 21:43 | 99 | 6.83 |
| 09/28/2026 21:43 | 100 | 6.83 |
| 09/28/2026 21:43 | 100 | 6.83 |
| 09/28/2026 21:42 | 80 | 6.825 |
| 09/28/2026 21:42 | 100 | 6.825 |
| 09/28/2026 21:42 | 200 | 6.825 |
| 09/28/2026 21:41 | 100 | 6.825 |
| 09/28/2026 21:40 | 200 | 6.825 |
| 09/28/2026 21:40 | 100 | 6.825 |
| 09/28/2026 21:40 | 100 | 6.825 |
| 09/28/2026 21:40 | 5 | 6.83 |
| 09/28/2026 21:40 | 3 | 6.83 |
| 09/28/2026 21:40 | 900 | 6.83 |
| 09/28/2026 21:40 | 100 | 6.83 |
| 09/28/2026 21:40 | 100 | 6.83 |
| 09/28/2026 21:40 | 100 | 6.83 |
| 09/28/2026 21:40 | 100 | 6.83 |
| 09/28/2026 21:39 | 100 | 6.83 |
| 09/28/2026 21:39 | 100 | 6.83 |
| 09/28/2026 21:39 | 700 | 6.84 |
| 09/28/2026 21:39 | 100 | 6.84 |
| 09/28/2026 21:39 | 100 | 6.84 |
| 09/28/2026 21:38 | 100 | 6.845 |
| 09/28/2026 21:38 | 100 | 6.845 |
| 09/28/2026 21:37 | 34 | 6.85 |
| 09/28/2026 21:37 | 7 | 6.85 |
| 09/28/2026 21:37 | 100 | 6.85 |
| 09/28/2026 21:37 | 153 | 6.85 |
| 09/28/2026 21:37 | 100 | 6.845 |
| 09/28/2026 21:37 | 100 | 6.845 |
| 09/28/2026 21:36 | 100 | 6.845 |
| 09/28/2026 21:36 | 40 | 6.85 |
| 09/28/2026 21:36 | 450 | 6.845 |
| 09/28/2026 21:35 | 100 | 6.845 |
| 09/28/2026 21:35 | 73 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 24 | 6.84 |
| 09/28/2026 21:35 | 400 | 6.84 |
| 09/28/2026 21:35 | 200 | 6.84 |
| 09/28/2026 21:35 | 200 | 6.84 |
| 09/28/2026 21:35 | 28 | 6.84 |
| 09/28/2026 21:35 | 200 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.835 |
| 09/28/2026 21:35 | 100 | 6.835 |
| 09/28/2026 21:35 | 100 | 6.835 |
| 09/28/2026 21:35 | 400 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 200 | 6.84 |
| 09/28/2026 21:35 | 200 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.845 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 5 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 500 | 6.84 |
| 09/28/2026 21:35 | 100 | 6.84 |
| 09/28/2026 21:35 | 37 | 6.835 |
| 09/28/2026 21:34 | 100 | 6.835 |
| 09/28/2026 21:34 | 100 | 6.835 |
| 09/28/2026 21:33 | 53 | 6.835 |
| 09/28/2026 21:33 | 314 | 6.835 |
| 09/28/2026 21:33 | 14 | 6.835 |
| 09/28/2026 21:33 | 100 | 6.835 |
| 09/28/2026 21:33 | 100 | 6.835 |
| 09/28/2026 21:33 | 1 | 6.83 |
| 09/28/2026 21:32 | 27 | 6.84 |
| 09/28/2026 21:32 | 100 | 6.84 |
| 09/28/2026 21:32 | 1600 | 6.835 |
| 09/28/2026 21:32 | 5 | 6.84 |
| 09/28/2026 21:32 | 7 | 6.84 |
| 09/28/2026 21:32 | 30 | 6.84 |
| 09/28/2026 21:32 | 100 | 6.84 |
| 09/28/2026 21:32 | 100 | 6.84 |
| 09/28/2026 21:32 | 100 | 6.845 |
| 09/28/2026 21:32 | 100 | 6.845 |
| 09/28/2026 21:30 | 300 | 6.845 |
| 09/28/2026 21:30 | 300 | 6.845 |
| 09/28/2026 21:30 | 14 | 6.845 |
| 09/28/2026 21:30 | 100 | 6.85 |
| 09/28/2026 21:29 | 100 | 6.845 |
| 09/28/2026 21:29 | 200 | 6.84 |
| 09/28/2026 21:29 | 100 | 6.84 |
| 09/28/2026 21:29 | 100 | 6.84 |
| 09/28/2026 21:29 | 28 | 6.84 |
| 09/28/2026 21:29 | 98 | 6.84 |
| 09/28/2026 21:29 | 208 | 6.845 |
| 09/28/2026 21:29 | 108 | 6.845 |
| 09/28/2026 21:29 | 100 | 6.845 |
| 09/28/2026 21:29 | 102 | 6.84 |
| 09/28/2026 21:29 | 95 | 6.84 |
| 09/28/2026 21:29 | 5 | 6.84 |
| 09/28/2026 21:29 | 100 | 6.84 |
| 09/28/2026 21:29 | 100 | 6.845 |
| 09/28/2026 21:28 | 38 | 6.84 |
| 09/28/2026 21:28 | 100 | 6.84 |
| 09/28/2026 21:28 | 7 | 6.84 |
| 09/28/2026 21:28 | 200 | 6.84 |
| 09/28/2026 21:28 | 100 | 6.835 |
| 09/28/2026 21:27 | 72 | 6.84 |
| 09/28/2026 21:27 | 7 | 6.84 |
| 09/28/2026 21:27 | 10 | 6.84 |
| 09/28/2026 21:27 | 20 | 6.84 |
| 09/28/2026 21:27 | 1 | 6.84 |
| 09/28/2026 21:27 | 79 | 6.84 |
| 09/28/2026 21:27 | 1 | 6.84 |
| 09/28/2026 21:26 | 100 | 6.835 |
| 09/28/2026 21:25 | 100 | 6.835 |
| 09/28/2026 21:25 | 100 | 6.835 |
| 09/28/2026 21:24 | 100 | 6.835 |
| 09/28/2026 21:24 | 99 | 6.84 |
| 09/28/2026 21:24 | 100 | 6.84 |
| 09/28/2026 21:22 | 100 | 6.84 |
| 09/28/2026 21:22 | 1 | 6.84 |
| 09/28/2026 21:22 | 14 | 6.84 |
| 09/28/2026 21:22 | 1 | 6.84 |
| 09/28/2026 21:22 | 300 | 6.84 |
| 09/28/2026 21:22 | 100 | 6.845 |
| 09/28/2026 21:22 | 100 | 6.845 |
| 09/28/2026 21:21 | 100 | 6.845 |
| 09/28/2026 21:21 | 100 | 6.84 |
| 09/28/2026 21:21 | 100 | 6.84 |
| 09/28/2026 21:21 | 100 | 6.835 |
| 09/28/2026 21:20 | 100 | 6.835 |
| 09/28/2026 21:20 | 100 | 6.835 |
| 09/28/2026 21:20 | 100 | 6.83 |
| 09/28/2026 21:20 | 100 | 6.83 |
| 09/28/2026 21:20 | 100 | 6.83 |
| 09/28/2026 21:20 | 100 | 6.825 |
| 09/28/2026 21:20 | 100 | 6.82 |
| 09/28/2026 21:20 | 100 | 6.82 |
| 09/28/2026 21:20 | 100 | 6.82 |
| 09/28/2026 21:20 | 100 | 6.81 |
| 09/28/2026 21:20 | 91 | 6.805 |
| 09/28/2026 21:20 | 346 | 6.805 |
| 09/28/2026 21:20 | 100 | 6.81 |
| 09/28/2026 21:20 | 100 | 6.81 |
| 09/28/2026 21:20 | 100 | 6.81 |
| 09/28/2026 21:20 | 417 | 6.80 |
| 09/28/2026 21:20 | 346 | 6.80 |
| 09/28/2026 21:20 | 300 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 17 | 6.80 |
| 09/28/2026 21:20 | 183 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 17 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 57 | 6.80 |
| 09/28/2026 21:20 | 43 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 300 | 6.805 |
| 09/28/2026 21:20 | 100 | 6.805 |
| 09/28/2026 21:20 | 300 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 28 | 6.80 |
| 09/28/2026 21:20 | 200 | 6.80 |
| 09/28/2026 21:20 | 10 | 6.80 |
| 09/28/2026 21:20 | 7 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 7 | 6.80 |
| 09/28/2026 21:20 | 100 | 6.80 |
| 09/28/2026 21:20 | 3 | 6.80 |
| 09/28/2026 21:20 | 1 | 6.795 |
| 09/28/2026 21:19 | 17 | 6.80 |
| 09/28/2026 21:19 | 400 | 6.80 |
| 09/28/2026 21:19 | 7 | 6.80 |
| 09/28/2026 21:19 | 100 | 6.80 |
| 09/28/2026 21:19 | 77 | 6.80 |
| 09/28/2026 21:18 | 23 | 6.80 |
| 09/28/2026 21:18 | 7 | 6.80 |
| 09/28/2026 21:17 | 5 | 6.80 |
| 09/28/2026 21:17 | 55 | 6.80 |
| 09/28/2026 21:17 | 45 | 6.80 |
| 09/28/2026 21:17 | 100 | 6.80 |
| 09/28/2026 21:17 | 100 | 6.795 |
| 09/28/2026 21:17 | 100 | 6.795 |
| 09/28/2026 21:17 | 100 | 6.795 |
| 09/28/2026 21:15 | 100 | 6.795 |
| 09/28/2026 21:13 | 100 | 6.795 |
| 09/28/2026 21:13 | 100 | 6.79 |
| 09/28/2026 21:13 | 95 | 6.79 |
| 09/28/2026 21:13 | 100 | 6.79 |
| 09/28/2026 21:13 | 100 | 6.79 |
| 09/28/2026 21:13 | 100 | 6.79 |
| 09/28/2026 21:12 | 100 | 6.79 |
| 09/28/2026 21:12 | 17 | 6.79 |
| 09/28/2026 21:12 | 7 | 6.79 |
| 09/28/2026 21:12 | 200 | 6.79 |
| 09/28/2026 21:12 | 100 | 6.79 |
| 09/28/2026 21:10 | 44 | 6.79 |
| 09/28/2026 21:10 | 100 | 6.79 |
| 09/28/2026 21:10 | 11 | 6.79 |
| 09/28/2026 21:10 | 9 | 6.79 |
| 09/28/2026 21:10 | 100 | 6.79 |
| 09/28/2026 21:10 | 100 | 6.79 |
| 09/28/2026 21:10 | 7 | 6.79 |
| 09/28/2026 21:07 | 440 | 6.79 |
| 09/28/2026 21:05 | 100 | 6.785 |
| 09/28/2026 21:04 | 100 | 6.78 |
| 09/28/2026 21:04 | 14 | 6.78 |
| 09/28/2026 21:04 | 17 | 6.78 |
| 09/28/2026 21:04 | 100 | 6.78 |
| 09/28/2026 21:04 | 100 | 6.78 |
| 09/28/2026 21:04 | 1 | 6.78 |
| 09/28/2026 21:02 | 100 | 6.79 |
| 09/28/2026 21:02 | 307 | 6.79 |
| 09/28/2026 21:02 | 400 | 6.785 |
| 09/28/2026 21:02 | 100 | 6.785 |
| 09/28/2026 21:00 | 100 | 6.785 |
| 09/28/2026 21:00 | 5 | 6.79 |
| 09/28/2026 21:00 | 100 | 6.79 |
| 09/28/2026 21:00 | 100 | 6.79 |
| 09/28/2026 21:00 | 200 | 6.79 |
| 09/28/2026 21:00 | 100 | 6.79 |
| 09/28/2026 21:00 | 200 | 6.79 |
| 09/28/2026 20:59 | 100 | 6.78 |
| 09/28/2026 20:59 | 100 | 6.78 |
| 09/28/2026 20:59 | 100 | 6.78 |
| 09/28/2026 20:58 | 200 | 6.77 |
| 09/28/2026 20:58 | 5 | 6.77 |
| 09/28/2026 20:58 | 100 | 6.775 |
| 09/28/2026 20:58 | 117 | 6.77 |
| 09/28/2026 20:58 | 383 | 6.77 |
| 09/28/2026 20:57 | 100 | 6.77 |
| 09/28/2026 20:56 | 1 | 6.77 |
| 09/28/2026 20:55 | 64 | 6.77 |
| 09/28/2026 20:55 | 100 | 6.77 |
| 09/28/2026 20:55 | 100 | 6.77 |
| 09/28/2026 20:55 | 100 | 6.77 |
| 09/28/2026 20:55 | 100 | 6.775 |
| 09/28/2026 20:54 | 100 | 6.77 |
| 09/28/2026 20:53 | 120 | 6.765 |
| 09/28/2026 20:53 | 200 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:53 | 23 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:53 | 100 | 6.76 |
| 09/28/2026 20:51 | 200 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.76 |
| 09/28/2026 20:51 | 100 | 6.765 |
| 09/28/2026 20:50 | 100 | 6.765 |
| 09/28/2026 20:50 | 200 | 6.765 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 200 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 200 | 6.76 |
| 09/28/2026 20:50 | 400 | 6.76 |
| 09/28/2026 20:50 | 200 | 6.76 |
| 09/28/2026 20:50 | 200 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 500 | 6.765 |
| 09/28/2026 20:50 | 100 | 6.765 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 100 | 6.76 |
| 09/28/2026 20:50 | 200 | 6.77 |
| 09/28/2026 20:50 | 100 | 6.77 |
| 09/28/2026 20:50 | 145 | 6.77 |
| 09/28/2026 20:50 | 55 | 6.77 |
| 09/28/2026 20:48 | 100 | 6.77 |
| 09/28/2026 20:48 | 166 | 6.77 |
| 09/28/2026 20:48 | 55 | 6.77 |
| 09/28/2026 20:48 | 179 | 6.77 |
| 09/28/2026 20:48 | 121 | 6.77 |
| 09/28/2026 20:48 | 179 | 6.77 |
| 09/28/2026 20:47 | 54 | 6.775 |
| 09/28/2026 20:46 | 200 | 6.78 |
| 09/28/2026 20:46 | 300 | 6.78 |
| 09/28/2026 20:46 | 100 | 6.78 |
| 09/28/2026 20:46 | 100 | 6.78 |
| 09/28/2026 20:45 | 100 | 6.78 |
| 09/28/2026 20:43 | 15 | 6.775 |
| 09/28/2026 20:43 | 500 | 6.78 |
| 09/28/2026 20:43 | 100 | 6.78 |
| 09/28/2026 20:43 | 100 | 6.78 |
| 09/28/2026 20:43 | 100 | 6.78 |
| 09/28/2026 20:43 | 213 | 6.78 |
| 09/28/2026 20:43 | 293 | 6.78 |
| 09/28/2026 20:42 | 7 | 6.78 |
| 09/28/2026 20:41 | 200 | 6.775 |
| 09/28/2026 20:41 | 200 | 6.78 |
| 09/28/2026 20:41 | 100 | 6.78 |
| 09/28/2026 20:39 | 100 | 6.78 |
| 09/28/2026 20:39 | 200 | 6.78 |
| 09/28/2026 20:39 | 200 | 6.78 |
| 09/28/2026 20:39 | 200 | 6.78 |
| 09/28/2026 20:38 | 100 | 6.78 |
| 09/28/2026 20:38 | 100 | 6.78 |
| 09/28/2026 20:38 | 100 | 6.78 |
| 09/28/2026 20:38 | 300 | 6.78 |
| 09/28/2026 20:37 | 200 | 6.78 |
| 09/28/2026 20:37 | 100 | 6.78 |
| 09/28/2026 20:37 | 21 | 6.78 |
| 09/28/2026 20:37 | 100 | 6.78 |
| 09/28/2026 20:37 | 200 | 6.78 |
| 09/28/2026 20:33 | 400 | 6.79 |
| 09/28/2026 20:33 | 100 | 6.79 |
| 09/28/2026 20:33 | 100 | 6.79 |
| 09/28/2026 20:33 | 500 | 6.785 |
| 09/28/2026 20:32 | 200 | 6.79 |
| 09/28/2026 20:32 | 100 | 6.79 |
| 09/28/2026 20:32 | 200 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.795 |
| 09/28/2026 20:30 | 300 | 6.79 |
| 09/28/2026 20:30 | 200 | 6.79 |
| 09/28/2026 20:30 | 200 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.785 |
| 09/28/2026 20:30 | 466 | 6.79 |
| 09/28/2026 20:30 | 900 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.78 |
| 09/28/2026 20:30 | 100 | 6.78 |
| 09/28/2026 20:30 | 20 | 6.78 |
| 09/28/2026 20:30 | 100 | 6.78 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 1 | 6.78 |
| 09/28/2026 20:30 | 1 | 6.78 |
| 09/28/2026 20:30 | 1 | 6.78 |
| 09/28/2026 20:30 | 1 | 6.78 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.80 |
| 09/28/2026 20:30 | 1 | 6.80 |
| 09/28/2026 20:30 | 461 | 6.80 |
| 09/28/2026 20:30 | 100 | 6.80 |
| 09/28/2026 20:30 | 100 | 6.80 |
| 09/28/2026 20:30 | 1 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.79 |
| 09/28/2026 20:30 | 100 | 6.78 |
| 09/28/2026 20:30 | 200 | 6.78 |
| 09/28/2026 20:30 | 100 | 6.78 |
| 09/28/2026 20:30 | 200 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 37 | 6.77 |
| 09/28/2026 20:30 | 300 | 6.77 |
| 09/28/2026 20:30 | 7 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 18 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 200 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 300 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 21 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 300 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.76 |
| 09/28/2026 20:30 | 200 | 6.76 |
| 09/28/2026 20:30 | 100 | 6.755 |
| 09/28/2026 20:30 | 300 | 6.755 |
| 09/28/2026 20:30 | 100 | 6.755 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 100 | 6.77 |
| 09/28/2026 20:30 | 1 | 6.77 |
| 09/28/2026 20:30 | 150 | 6.77 |
| 09/28/2026 20:29 | 100 | 6.775 |
| 09/28/2026 20:28 | 100 | 6.775 |
| 09/28/2026 20:27 | 200 | 6.78 |
| 09/28/2026 20:27 | 100 | 6.78 |
| 09/28/2026 20:27 | 100 | 6.78 |
| 09/28/2026 20:27 | 68 | 6.78 |
| 09/28/2026 20:27 | 100 | 6.78 |
| 09/28/2026 20:27 | 232 | 6.78 |
| 09/28/2026 20:26 | 100 | 6.775 |
| 09/28/2026 20:26 | 69 | 6.78 |
| 09/28/2026 20:26 | 400 | 6.78 |
| 09/28/2026 20:25 | 100 | 6.785 |
| 09/28/2026 20:23 | 85 | 6.79 |
| 09/28/2026 20:23 | 15 | 6.79 |
| 09/28/2026 20:23 | 100 | 6.79 |
| 09/28/2026 20:23 | 200 | 6.79 |
| 09/28/2026 20:23 | 200 | 6.79 |
| 09/28/2026 20:22 | 100 | 6.795 |
| 09/28/2026 20:22 | 100 | 6.795 |
| 09/28/2026 20:22 | 100 | 6.795 |
| 09/28/2026 20:22 | 100 | 6.80 |
| 09/28/2026 20:22 | 100 | 6.80 |
| 09/28/2026 20:22 | 100 | 6.80 |
| 09/28/2026 20:22 | 100 | 6.80 |
| 09/28/2026 20:22 | 400 | 6.79 |
| 09/28/2026 20:22 | 100 | 6.79 |
| 09/28/2026 20:22 | 100 | 6.79 |
| 09/28/2026 20:22 | 200 | 6.79 |
| 09/28/2026 20:22 | 200 | 6.79 |
| 09/28/2026 20:22 | 100 | 6.79 |
| 09/28/2026 20:22 | 200 | 6.79 |
| 09/28/2026 20:22 | 500 | 6.785 |
| 09/28/2026 20:22 | 100 | 6.785 |
| 09/28/2026 20:21 | 100 | 6.785 |
| 09/28/2026 20:20 | 100 | 6.78 |
| 09/28/2026 20:20 | 100 | 6.78 |
| 09/28/2026 20:20 | 100 | 6.775 |
| 09/28/2026 20:19 | 200 | 6.77 |
| 09/28/2026 20:19 | 500 | 6.77 |
| 09/28/2026 20:19 | 200 | 6.77 |
| 09/28/2026 20:19 | 7 | 6.78 |
| 09/28/2026 20:19 | 13 | 6.78 |
| 09/28/2026 20:19 | 1 | 6.78 |
| 09/28/2026 20:19 | 200 | 6.78 |
| 09/28/2026 20:19 | 99 | 6.78 |
| 09/28/2026 20:19 | 1 | 6.78 |
| 09/28/2026 20:19 | 100 | 6.78 |
| 09/28/2026 20:19 | 100 | 6.785 |
| 09/28/2026 20:19 | 100 | 6.78 |
| 09/28/2026 20:19 | 100 | 6.78 |
| 09/28/2026 20:19 | 900 | 6.78 |
| 09/28/2026 20:19 | 100 | 6.78 |
| 09/28/2026 20:19 | 300 | 6.78 |
| 09/28/2026 20:19 | 100 | 6.78 |
| 09/28/2026 20:19 | 10 | 6.77 |
| 09/28/2026 20:19 | 100 | 6.77 |
| 09/28/2026 20:19 | 100 | 6.77 |
| 09/28/2026 20:19 | 500 | 6.77 |
| 09/28/2026 20:19 | 200 | 6.77 |
| 09/28/2026 20:19 | 290 | 6.77 |
| 09/28/2026 20:19 | 110 | 6.77 |
| 09/28/2026 20:19 | 100 | 6.77 |
| 09/28/2026 20:19 | 200 | 6.77 |
| 09/28/2026 20:19 | 99 | 6.77 |
| 09/28/2026 20:17 | 1 | 6.77 |
| 09/28/2026 20:17 | 200 | 6.77 |
| 09/28/2026 20:17 | 100 | 6.77 |
| 09/28/2026 20:17 | 100 | 6.77 |
| 09/28/2026 20:17 | 300 | 6.77 |
| 09/28/2026 20:17 | 100 | 6.77 |
| 09/28/2026 20:17 | 100 | 6.775 |
| 09/28/2026 20:16 | 300 | 6.775 |
| 09/28/2026 20:16 | 100 | 6.775 |
| 09/28/2026 20:16 | 99 | 6.78 |
| 09/28/2026 20:16 | 1 | 6.78 |
| 09/28/2026 20:16 | 91 | 6.78 |
| 09/28/2026 20:16 | 1 | 6.78 |
| 09/28/2026 20:16 | 100 | 6.78 |
| 09/28/2026 20:16 | 52 | 6.78 |
| 09/28/2026 20:16 | 248 | 6.78 |
| 09/28/2026 20:14 | 100 | 6.79 |
| 09/28/2026 20:14 | 100 | 6.79 |
| 09/28/2026 20:14 | 100 | 6.79 |
| 09/28/2026 20:12 | 5 | 6.79 |
| 09/28/2026 20:12 | 45 | 6.79 |
| 09/28/2026 20:12 | 20 | 6.79 |
| 09/28/2026 20:12 | 20 | 6.79 |
| 09/28/2026 20:12 | 90 | 6.79 |
| 09/28/2026 20:12 | 100 | 6.79 |
| 09/28/2026 20:12 | 510 | 6.79 |
| 09/28/2026 20:12 | 4 | 6.79 |
| 09/28/2026 20:12 | 100 | 6.795 |
| 09/28/2026 20:11 | 317 | 6.795 |
| 09/28/2026 20:09 | 100 | 6.79 |
| 09/28/2026 20:09 | 100 | 6.79 |
| 09/28/2026 20:09 | 100 | 6.79 |
| 09/28/2026 20:09 | 600 | 6.79 |
| 09/28/2026 20:09 | 100 | 6.79 |
| 09/28/2026 20:09 | 1000 | 6.79 |
| 09/28/2026 20:09 | 300 | 6.79 |
| 09/28/2026 20:09 | 100 | 6.79 |
| 09/28/2026 20:08 | 100 | 6.79 |
| 09/28/2026 20:08 | 1 | 6.79 |
| 09/28/2026 20:08 | 100 | 6.79 |
| 09/28/2026 20:08 | 100 | 6.79 |
| 09/28/2026 20:08 | 1100 | 6.79 |
| 09/28/2026 20:07 | 10 | 6.80 |
| 09/28/2026 20:07 | 10 | 6.80 |
| 09/28/2026 20:07 | 10 | 6.80 |
| 09/28/2026 20:05 | 100 | 6.80 |
| 09/28/2026 20:05 | 100 | 6.80 |
| 09/28/2026 20:05 | 67 | 6.80 |
| 09/28/2026 20:05 | 40 | 6.80 |
| 09/28/2026 20:05 | 80 | 6.795 |
| 09/28/2026 20:05 | 17 | 6.795 |
| 09/28/2026 20:01 | 100 | 6.795 |
| 09/28/2026 19:55 | 33 | 6.79 |
| 09/28/2026 19:55 | 100 | 6.79 |
| 09/28/2026 19:55 | 100 | 6.79 |
| 09/28/2026 19:55 | 10 | 6.79 |
| 09/28/2026 19:55 | 90 | 6.79 |
| 09/28/2026 19:55 | 100 | 6.795 |
| 09/28/2026 19:55 | 100 | 6.79 |
| 09/28/2026 19:55 | 100 | 6.79 |
| 09/28/2026 19:55 | 5 | 6.80 |
| 09/28/2026 19:55 | 100 | 6.80 |
| 09/28/2026 19:55 | 1210 | 6.80 |
| 09/28/2026 19:55 | 100 | 6.80 |
| 09/28/2026 19:54 | 90 | 6.80 |
| 09/28/2026 19:54 | 10 | 6.80 |
| 09/28/2026 19:54 | 100 | 6.805 |
| 09/28/2026 19:54 | 100 | 6.805 |
| 09/28/2026 19:53 | 100 | 6.805 |
| 09/28/2026 19:53 | 100 | 6.805 |
| 09/28/2026 19:52 | 100 | 6.81 |
| 09/28/2026 19:52 | 200 | 6.81 |
| 09/28/2026 19:52 | 100 | 6.81 |
| 09/28/2026 19:52 | 100 | 6.81 |
| 09/28/2026 19:52 | 100 | 6.81 |
| 09/28/2026 19:49 | 19 | 6.81 |
| 09/28/2026 19:49 | 1 | 6.81 |
| 09/28/2026 19:49 | 100 | 6.81 |
| 09/28/2026 19:48 | 55 | 6.81 |
| 09/28/2026 19:48 | 45 | 6.81 |
| 09/28/2026 19:48 | 100 | 6.81 |
| 09/28/2026 19:48 | 100 | 6.81 |
| 09/28/2026 19:47 | 47 | 6.815 |
| 09/28/2026 19:46 | 800 | 6.815 |
| 09/28/2026 19:46 | 300 | 6.815 |
| 09/28/2026 19:45 | 300 | 6.815 |
| 09/28/2026 19:44 | 100 | 6.81 |
| 09/28/2026 19:44 | 100 | 6.81 |
| 09/28/2026 19:42 | 100 | 6.805 |
| 09/28/2026 19:42 | 100 | 6.80 |
| 09/28/2026 19:42 | 100 | 6.80 |
| 09/28/2026 19:42 | 20 | 6.80 |
| 09/28/2026 19:41 | 80 | 6.80 |
| 09/28/2026 19:41 | 20 | 6.80 |
| 09/28/2026 19:41 | 28 | 6.80 |
| 09/28/2026 19:41 | 100 | 6.80 |
| 09/28/2026 19:41 | 100 | 6.80 |
| 09/28/2026 19:41 | 100 | 6.80 |
| 09/28/2026 19:41 | 100 | 6.805 |
| 09/28/2026 19:41 | 100 | 6.805 |
| 09/28/2026 19:38 | 100 | 6.805 |
| 09/28/2026 19:36 | 100 | 6.805 |
| 09/28/2026 19:35 | 300 | 6.805 |
| 09/28/2026 19:35 | 13 | 6.805 |
| 09/28/2026 19:33 | 100 | 6.805 |
| 09/28/2026 19:33 | 100 | 6.81 |
| 09/28/2026 19:33 | 200 | 6.81 |
| 09/28/2026 19:33 | 100 | 6.81 |
| 09/28/2026 19:32 | 100 | 6.805 |
| 09/28/2026 19:29 | 100 | 6.805 |
| 09/28/2026 19:29 | 100 | 6.805 |
| 09/28/2026 19:29 | 100 | 6.80 |
| 09/28/2026 19:29 | 100 | 6.80 |
| 09/28/2026 19:28 | 100 | 6.80 |
| 09/28/2026 19:27 | 19 | 6.80 |
| 09/28/2026 19:27 | 100 | 6.80 |
| 09/28/2026 19:27 | 100 | 6.80 |
| 09/28/2026 19:27 | 200 | 6.80 |
| 09/28/2026 19:27 | 100 | 6.80 |
| 09/28/2026 19:27 | 100 | 6.80 |
| 09/28/2026 19:27 | 40 | 6.80 |
| 09/28/2026 19:24 | 100 | 6.80 |
| 09/28/2026 19:24 | 300 | 6.80 |
| 09/28/2026 19:24 | 600 | 6.80 |
| 09/28/2026 19:24 | 100 | 6.80 |
| 09/28/2026 19:24 | 100 | 6.80 |
| 09/28/2026 19:24 | 200 | 6.80 |
| 09/28/2026 19:23 | 100 | 6.80 |
| 09/28/2026 19:23 | 1000 | 6.80 |
| 09/28/2026 19:22 | 34 | 6.81 |
| 09/28/2026 19:22 | 9 | 6.81 |
| 09/28/2026 19:22 | 57 | 6.81 |
| 09/28/2026 19:22 | 100 | 6.81 |
| 09/28/2026 19:22 | 100 | 6.81 |
| 09/28/2026 19:21 | 100 | 6.80 |
| 09/28/2026 19:21 | 200 | 6.80 |
| 09/28/2026 19:20 | 100 | 6.80 |
| 09/28/2026 19:20 | 100 | 6.80 |
| 09/28/2026 19:20 | 2 | 6.80 |
| 09/28/2026 19:20 | 38 | 6.80 |
| 09/28/2026 19:20 | 100 | 6.80 |
| 09/28/2026 19:20 | 2 | 6.795 |
| 09/28/2026 19:19 | 100 | 6.80 |
| 09/28/2026 19:19 | 200 | 6.80 |
| 09/28/2026 19:19 | 100 | 6.80 |
| 09/28/2026 19:19 | 6 | 6.80 |
| 09/28/2026 19:19 | 100 | 6.81 |
| 09/28/2026 19:19 | 56 | 6.81 |
| 09/28/2026 19:19 | 100 | 6.81 |
| 09/28/2026 19:19 | 200 | 6.81 |
| 09/28/2026 19:19 | 100 | 6.81 |
| 09/28/2026 19:19 | 200 | 6.81 |
| 09/28/2026 19:19 | 100 | 6.81 |
| 09/28/2026 19:18 | 400 | 6.81 |
| 09/28/2026 19:18 | 400 | 6.81 |
| 09/28/2026 19:17 | 206 | 6.81 |
| 09/28/2026 19:17 | 206 | 6.81 |
| 09/28/2026 19:17 | 100 | 6.80 |
| 09/28/2026 19:17 | 100 | 6.80 |
| 09/28/2026 19:17 | 100 | 6.80 |
| 09/28/2026 19:17 | 45 | 6.80 |
| 09/28/2026 19:17 | 100 | 6.81 |
| 09/28/2026 19:17 | 100 | 6.81 |
| 09/28/2026 19:17 | 200 | 6.81 |
| 09/28/2026 19:17 | 100 | 6.81 |
| 09/28/2026 19:17 | 100 | 6.81 |
| 09/28/2026 19:17 | 300 | 6.81 |
| 09/28/2026 19:16 | 400 | 6.805 |
| 09/28/2026 19:16 | 100 | 6.80 |
| 09/28/2026 19:15 | 175 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 500 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 700 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 300 | 6.79 |
| 09/28/2026 19:15 | 600 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 97 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 7 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 700 | 6.78 |
| 09/28/2026 19:15 | 300 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 600 | 6.78 |
| 09/28/2026 19:15 | 200 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 300 | 6.78 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 500 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 400 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.79 |
| 09/28/2026 19:15 | 200 | 6.785 |
| 09/28/2026 19:15 | 100 | 6.78 |
| 09/28/2026 19:15 | 45 | 6.79 |
| 09/28/2026 19:15 | 10 | 6.79 |
| 09/28/2026 19:15 | 10 | 6.79 |
| 09/28/2026 19:15 | 40 | 6.79 |
| 09/28/2026 19:15 | 200 | 6.79 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 200 | 6.80 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 400 | 6.80 |
| 09/28/2026 19:15 | 400 | 6.80 |
| 09/28/2026 19:15 | 152 | 6.80 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 200 | 6.80 |
| 09/28/2026 19:15 | 1100 | 6.805 |
| 09/28/2026 19:15 | 300 | 6.80 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 400 | 6.80 |
| 09/28/2026 19:15 | 100 | 6.80 |
| 09/28/2026 19:15 | 400 | 6.81 |
| 09/28/2026 19:14 | 300 | 6.81 |
| 09/28/2026 19:14 | 21 | 6.81 |
| 09/28/2026 19:14 | 200 | 6.81 |
| 09/28/2026 19:14 | 100 | 6.81 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 400 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 37405 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 9 | 6.80 |
| 09/28/2026 19:14 | 9 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.80 |
| 09/28/2026 19:14 | 100 | 6.81 |
| 09/28/2026 19:14 | 300 | 6.81 |
| 09/28/2026 19:13 | 100 | 6.81 |
| 09/28/2026 19:13 | 100 | 6.81 |
| 09/28/2026 19:13 | 100 | 6.81 |
| 09/28/2026 19:13 | 100 | 6.81 |
| 09/28/2026 19:13 | 1600 | 6.81 |
| 09/28/2026 19:13 | 100 | 6.81 |
| 09/28/2026 19:13 | 200 | 6.82 |
| 09/28/2026 19:12 | 100 | 6.82 |
| 09/28/2026 19:12 | 200 | 6.82 |
| 09/28/2026 19:12 | 300 | 6.82 |
| 09/28/2026 19:12 | 1000 | 6.82 |
| 09/28/2026 19:12 | 200 | 6.82 |
| 09/28/2026 19:12 | 100 | 6.82 |
| 09/28/2026 19:12 | 100 | 6.835 |
| 09/28/2026 19:12 | 100 | 6.81 |
| 09/28/2026 19:12 | 102 | 6.815 |
| 09/28/2026 19:12 | 100 | 6.815 |
| 09/28/2026 19:12 | 200 | 6.815 |
| 09/28/2026 19:12 | 100 | 6.80 |
| 09/28/2026 19:12 | 5 | 6.80 |
| 09/28/2026 19:12 | 100 | 6.80 |
| 09/28/2026 19:12 | 200 | 6.80 |
| 09/28/2026 19:12 | 2 | 6.80 |
| 09/28/2026 19:12 | 200 | 6.80 |
| 09/28/2026 19:12 | 100 | 6.81 |
| 09/28/2026 19:12 | 100 | 6.815 |
| 09/28/2026 19:12 | 100 | 6.81 |
| 09/28/2026 19:12 | 88 | 6.81 |
| 09/28/2026 19:12 | 200 | 6.81 |
| 09/28/2026 19:12 | 100 | 6.81 |
| 09/28/2026 19:12 | 20 | 6.81 |
| 09/28/2026 19:12 | 1 | 6.81 |
| 09/28/2026 19:11 | 100 | 6.80 |
| 09/28/2026 19:11 | 11 | 6.80 |
| 09/28/2026 19:11 | 2 | 6.79 |
| 09/28/2026 19:11 | 9 | 6.79 |
| 09/28/2026 19:11 | 200 | 6.79 |
| 09/28/2026 19:11 | 100 | 6.79 |
| 09/28/2026 19:11 | 100 | 6.79 |
| 09/28/2026 19:11 | 100 | 6.79 |
| 09/28/2026 19:11 | 9 | 6.79 |
| 09/28/2026 19:11 | 100 | 6.79 |
| 09/28/2026 19:11 | 7 | 6.79 |
| 09/28/2026 19:11 | 300 | 6.78 |
| 09/28/2026 19:11 | 8 | 6.78 |
| 09/28/2026 19:11 | 26 | 6.78 |
| 09/28/2026 19:11 | 1 | 6.77 |
| 09/28/2026 19:11 | 300 | 6.765 |
| 09/28/2026 19:11 | 100 | 6.765 |
| 09/28/2026 19:10 | 200 | 6.77 |
| 09/28/2026 19:10 | 100 | 6.77 |
| 09/28/2026 19:10 | 199 | 6.77 |
| 09/28/2026 19:10 | 1 | 6.77 |
| 09/28/2026 19:09 | 100 | 6.76 |
| 09/28/2026 19:09 | 100 | 6.76 |
| 09/28/2026 19:09 | 100 | 6.76 |
| 09/28/2026 19:09 | 100 | 6.76 |
| 09/28/2026 19:09 | 100 | 6.755 |
| 09/28/2026 19:08 | 300 | 6.755 |
| 09/28/2026 19:08 | 100 | 6.755 |
| 09/28/2026 19:08 | 100 | 6.76 |
| 09/28/2026 19:07 | 100 | 6.755 |
| 09/28/2026 19:07 | 20 | 6.76 |
| 09/28/2026 19:07 | 20 | 6.76 |
| 09/28/2026 19:07 | 100 | 6.76 |
| 09/28/2026 19:07 | 80 | 6.76 |
| 09/28/2026 19:07 | 20 | 6.76 |
| 09/28/2026 19:06 | 400 | 6.765 |
| 09/28/2026 19:06 | 300 | 6.765 |
| 09/28/2026 19:06 | 77 | 6.765 |
| 09/28/2026 19:05 | 200 | 6.77 |
| 09/28/2026 19:05 | 100 | 6.77 |
| 09/28/2026 19:05 | 100 | 6.77 |
| 09/28/2026 19:05 | 100 | 6.77 |
| 09/28/2026 19:05 | 100 | 6.77 |
| 09/28/2026 19:05 | 100 | 6.77 |
| 09/28/2026 19:05 | 200 | 6.77 |
| 09/28/2026 19:04 | 100 | 6.77 |
| 09/28/2026 19:04 | 300 | 6.77 |
| 09/28/2026 19:04 | 100 | 6.77 |
| 09/28/2026 19:04 | 400 | 6.77 |
| 09/28/2026 19:03 | 100 | 6.77 |
| 09/28/2026 19:03 | 100 | 6.77 |
| 09/28/2026 19:03 | 835 | 6.77 |
| 09/28/2026 19:03 | 500 | 6.77 |
| 09/28/2026 19:03 | 200 | 6.77 |
| 09/28/2026 19:03 | 498 | 6.77 |
| 09/28/2026 19:03 | 2 | 6.77 |
| 09/28/2026 19:03 | 23 | 6.77 |
| 09/28/2026 19:03 | 75 | 6.77 |
| 09/28/2026 19:03 | 100 | 6.77 |
| 09/28/2026 19:02 | 200 | 6.78 |
| 09/28/2026 19:02 | 5 | 6.78 |
| 09/28/2026 19:02 | 100 | 6.78 |
| 09/28/2026 19:02 | 300 | 6.78 |
| 09/28/2026 19:02 | 20 | 6.78 |
| 09/28/2026 19:02 | 100 | 6.78 |
| 09/28/2026 19:02 | 65 | 6.79 |
| 09/28/2026 19:02 | 100 | 6.79 |
| 09/28/2026 19:02 | 35 | 6.79 |
| 09/28/2026 19:02 | 100 | 6.78 |
| 09/28/2026 19:02 | 300 | 6.785 |
| 09/28/2026 19:00 | 100 | 6.79 |
| 09/28/2026 18:59 | 100 | 6.785 |
| 09/28/2026 18:59 | 165 | 6.79 |
| 09/28/2026 18:59 | 100 | 6.79 |
| 09/28/2026 18:59 | 100 | 6.79 |
| 09/28/2026 18:59 | 300 | 6.79 |
| 09/28/2026 18:59 | 100 | 6.79 |
| 09/28/2026 18:56 | 100 | 6.78 |
| 09/28/2026 18:56 | 200 | 6.78 |
| 09/28/2026 18:56 | 200 | 6.78 |
| 09/28/2026 18:56 | 100 | 6.78 |
| 09/28/2026 18:56 | 200 | 6.78 |
| 09/28/2026 18:56 | 100 | 6.78 |
| 09/28/2026 18:56 | 200 | 6.78 |
| 09/28/2026 18:56 | 100 | 6.78 |
| 09/28/2026 18:55 | 20 | 6.785 |
| 09/28/2026 18:54 | 1 | 6.785 |
| 09/28/2026 18:54 | 7 | 6.785 |
| 09/28/2026 18:52 | 100 | 6.78 |
| 09/28/2026 18:52 | 100 | 6.78 |
| 09/28/2026 18:52 | 100 | 6.78 |
| 09/28/2026 18:52 | 100 | 6.78 |
| 09/28/2026 18:51 | 340 | 6.785 |
| 09/28/2026 18:49 | 100 | 6.77 |
| 09/28/2026 18:49 | 400 | 6.77 |
| 09/28/2026 18:49 | 100 | 6.77 |
| 09/28/2026 18:49 | 12 | 6.77 |
| 09/28/2026 18:49 | 36 | 6.77 |
| 09/28/2026 18:49 | 100 | 6.77 |
| 09/28/2026 18:49 | 300 | 6.77 |
| 09/28/2026 18:49 | 100 | 6.77 |
| 09/28/2026 18:48 | 100 | 6.775 |
| 09/28/2026 18:46 | 200 | 6.78 |
| 09/28/2026 18:46 | 100 | 6.78 |
| 09/28/2026 18:46 | 100 | 6.78 |
| 09/28/2026 18:45 | 100 | 6.785 |
| 09/28/2026 18:45 | 100 | 6.785 |
| 09/28/2026 18:45 | 28 | 6.78 |
| 09/28/2026 18:45 | 86 | 6.78 |
| 09/28/2026 18:45 | 86 | 6.78 |
| 09/28/2026 18:45 | 300 | 6.775 |
| 09/28/2026 18:44 | 33 | 6.76 |
| 09/28/2026 18:44 | 100 | 6.765 |
| 09/28/2026 18:43 | 100 | 6.75 |
| 09/28/2026 18:43 | 400 | 6.75 |
| 09/28/2026 18:43 | 100 | 6.75 |
| 09/28/2026 18:43 | 100 | 6.74 |
| 09/28/2026 18:43 | 100 | 6.74 |
| 09/28/2026 18:42 | 100 | 6.74 |
| 09/28/2026 18:42 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.735 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 200 | 6.74 |
| 09/28/2026 18:41 | 26 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 9 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 8 | 6.74 |
| 09/28/2026 18:41 | 8 | 6.74 |
| 09/28/2026 18:41 | 47 | 6.74 |
| 09/28/2026 18:41 | 47 | 6.74 |
| 09/28/2026 18:41 | 26 | 6.74 |
| 09/28/2026 18:41 | 37 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 100 | 6.74 |
| 09/28/2026 18:41 | 200 | 6.73 |
| 09/28/2026 18:41 | 100 | 6.73 |
| 09/28/2026 18:41 | 100 | 6.73 |
| 09/28/2026 18:41 | 200 | 6.73 |
| 09/28/2026 18:41 | 100 | 6.73 |
| 09/28/2026 18:41 | 41 | 6.72 |
| 09/28/2026 18:41 | 59 | 6.72 |
| 09/28/2026 18:41 | 100 | 6.72 |
| 09/28/2026 18:40 | 100 | 6.72 |
| 09/28/2026 18:38 | 20 | 6.73 |
| 09/28/2026 18:38 | 400 | 6.73 |
| 09/28/2026 18:38 | 100 | 6.73 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 100 | 6.74 |
| 09/28/2026 18:37 | 200 | 6.74 |
| 09/28/2026 18:36 | 100 | 6.74 |
| 09/28/2026 18:36 | 300 | 6.74 |
| 09/28/2026 18:36 | 500 | 6.745 |
| 09/28/2026 18:36 | 100 | 6.745 |
| 09/28/2026 18:35 | 100 | 6.74 |
| 09/28/2026 18:35 | 100 | 6.74 |
| 09/28/2026 18:35 | 7 | 6.735 |
| 09/28/2026 18:35 | 5 | 6.74 |
| 09/28/2026 18:35 | 200 | 6.74 |
| 09/28/2026 18:35 | 100 | 6.74 |
| 09/28/2026 18:35 | 100 | 6.74 |
| 09/28/2026 18:35 | 100 | 6.74 |
| 09/28/2026 18:34 | 325 | 6.75 |
| 09/28/2026 18:34 | 100 | 6.75 |
| 09/28/2026 18:34 | 175 | 6.75 |
| 09/28/2026 18:34 | 100 | 6.75 |
| 09/28/2026 18:34 | 10 | 6.75 |
| 09/28/2026 18:34 | 20 | 6.75 |
| 09/28/2026 18:34 | 100 | 6.76 |
| 09/28/2026 18:34 | 100 | 6.76 |
| 09/28/2026 18:34 | 100 | 6.76 |
| 09/28/2026 18:33 | 28 | 6.77 |
| 09/28/2026 18:33 | 100 | 6.77 |
| 09/28/2026 18:33 | 100 | 6.77 |
| 09/28/2026 18:33 | 100 | 6.765 |
| 09/28/2026 18:32 | 7 | 6.77 |
| 09/28/2026 18:32 | 100 | 6.77 |
| 09/28/2026 18:32 | 100 | 6.77 |
| 09/28/2026 18:32 | 300 | 6.77 |
| 09/28/2026 18:32 | 300 | 6.775 |
| 09/28/2026 18:31 | 100 | 6.77 |
| 09/28/2026 18:31 | 100 | 6.77 |
| 09/28/2026 18:31 | 100 | 6.77 |
| 09/28/2026 18:31 | 100 | 6.765 |
| 09/28/2026 18:31 | 40 | 6.77 |
| 09/28/2026 18:31 | 100 | 6.77 |
| 09/28/2026 18:31 | 148 | 6.77 |
| 09/28/2026 18:31 | 100 | 6.77 |
| 09/28/2026 18:30 | 40 | 6.78 |
| 09/28/2026 18:30 | 21 | 6.775 |
| 09/28/2026 18:29 | 200 | 6.78 |
| 09/28/2026 18:29 | 22 | 6.78 |
| 09/28/2026 18:29 | 100 | 6.78 |
| 09/28/2026 18:28 | 400 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 1200 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 5 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 100 | 6.78 |
| 09/28/2026 18:27 | 23 | 6.785 |
| 09/28/2026 18:27 | 40 | 6.78 |
| 09/28/2026 18:27 | 120 | 6.78 |
| 09/28/2026 18:26 | 14 | 6.78 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.77 |
| 09/28/2026 18:26 | 100 | 6.76 |
| 09/28/2026 18:26 | 100 | 6.755 |
| 09/28/2026 18:25 | 19 | 6.755 |
| 09/28/2026 18:25 | 5 | 6.76 |
| 09/28/2026 18:25 | 700 | 6.76 |
| 09/28/2026 18:25 | 148 | 6.76 |
| 09/28/2026 18:25 | 200 | 6.76 |
| 09/28/2026 18:25 | 100 | 6.76 |
| 09/28/2026 18:25 | 100 | 6.765 |
| 09/28/2026 18:25 | 100 | 6.765 |
| 09/28/2026 18:25 | 100 | 6.765 |
| 09/28/2026 18:25 | 200 | 6.77 |
| 09/28/2026 18:25 | 100 | 6.77 |
| 09/28/2026 18:25 | 1100 | 6.77 |
| 09/28/2026 18:25 | 100 | 6.77 |
| 09/28/2026 18:25 | 100 | 6.77 |
| 09/28/2026 18:25 | 400 | 6.77 |
| 09/28/2026 18:25 | 77 | 6.77 |
| 09/28/2026 18:25 | 100 | 6.775 |
| 09/28/2026 18:24 | 100 | 6.775 |
| 09/28/2026 18:24 | 100 | 6.775 |
| 09/28/2026 18:24 | 200 | 6.77 |
| 09/28/2026 18:24 | 100 | 6.77 |
| 09/28/2026 18:24 | 400 | 6.77 |
| 09/28/2026 18:24 | 100 | 6.77 |
| 09/28/2026 18:24 | 19 | 6.76 |
| 09/28/2026 18:24 | 100 | 6.76 |
| 09/28/2026 18:24 | 200 | 6.76 |
| 09/28/2026 18:24 | 400 | 6.765 |
| 09/28/2026 18:24 | 200 | 6.76 |
| 09/28/2026 18:24 | 100 | 6.76 |
| 09/28/2026 18:23 | 100 | 6.75 |
| 09/28/2026 18:23 | 200 | 6.75 |
| 09/28/2026 18:23 | 100 | 6.75 |
| 09/28/2026 18:23 | 200 | 6.75 |
| 09/28/2026 18:22 | 100 | 6.755 |
| 09/28/2026 18:22 | 100 | 6.755 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:22 | 400 | 6.755 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:22 | 300 | 6.75 |
| 09/28/2026 18:22 | 59 | 6.75 |
| 09/28/2026 18:22 | 141 | 6.75 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:22 | 100 | 6.755 |
| 09/28/2026 18:22 | 300 | 6.76 |
| 09/28/2026 18:22 | 100 | 6.76 |
| 09/28/2026 18:22 | 100 | 6.76 |
| 09/28/2026 18:22 | 400 | 6.755 |
| 09/28/2026 18:22 | 100 | 6.755 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:22 | 100 | 6.75 |
| 09/28/2026 18:20 | 100 | 6.75 |
| 09/28/2026 18:20 | 100 | 6.75 |
| 09/28/2026 18:20 | 300 | 6.75 |
| 09/28/2026 18:20 | 11 | 6.74 |
| 09/28/2026 18:20 | 100 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.73 |
| 09/28/2026 18:19 | 189 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.73 |
| 09/28/2026 18:19 | 200 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.73 |
| 09/28/2026 18:19 | 100 | 6.72 |
| 09/28/2026 18:19 | 100 | 6.715 |
| 09/28/2026 18:19 | 100 | 6.715 |
| 09/28/2026 18:19 | 10 | 6.72 |
| 09/28/2026 18:19 | 100 | 6.72 |
| 09/28/2026 18:18 | 100 | 6.725 |
| 09/28/2026 18:18 | 100 | 6.73 |
| 09/28/2026 18:18 | 200 | 6.735 |
| 09/28/2026 18:18 | 100 | 6.73 |
| 09/28/2026 18:18 | 100 | 6.73 |
| 09/28/2026 18:17 | 158 | 6.73 |
| 09/28/2026 18:17 | 42 | 6.73 |
| 09/28/2026 18:17 | 12 | 6.73 |
| 09/28/2026 18:17 | 12 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 100 | 6.73 |
| 09/28/2026 18:17 | 300 | 6.735 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 40 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 300 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 700 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.745 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 100 | 6.735 |
| 09/28/2026 18:17 | 100 | 6.74 |
| 09/28/2026 18:17 | 300 | 6.74 |
| 09/28/2026 18:17 | 25 | 6.74 |
| 09/28/2026 18:17 | 300 | 6.745 |
| 09/28/2026 18:17 | 100 | 6.745 |
| 09/28/2026 18:16 | 100 | 6.745 |
| 09/28/2026 18:16 | 100 | 6.74 |
| 09/28/2026 18:16 | 400 | 6.74 |
| 09/28/2026 18:16 | 100 | 6.73 |
| 09/28/2026 18:16 | 100 | 6.72 |
| 09/28/2026 18:15 | 100 | 6.725 |
| 09/28/2026 18:15 | 100 | 6.72 |
| 09/28/2026 18:15 | 550 | 6.72 |
| 09/28/2026 18:15 | 99 | 6.72 |
| 09/28/2026 18:15 | 1 | 6.72 |
| 09/28/2026 18:15 | 100 | 6.715 |
| 09/28/2026 18:15 | 100 | 6.72 |
| 09/28/2026 18:15 | 1400 | 6.72 |
| 09/28/2026 18:15 | 100 | 6.72 |
| 09/28/2026 18:15 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.725 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 100 | 6.72 |
| 09/28/2026 18:14 | 400 | 6.725 |
| 09/28/2026 18:14 | 100 | 6.73 |
| 09/28/2026 18:14 | 100 | 6.73 |
| 09/28/2026 18:14 | 100 | 6.73 |
| 09/28/2026 18:14 | 100 | 6.73 |
| 09/28/2026 18:14 | 700 | 6.73 |
| 09/28/2026 18:11 | 300 | 6.735 |
| 09/28/2026 18:10 | 100 | 6.735 |
| 09/28/2026 18:10 | 100 | 6.735 |
| 09/28/2026 18:10 | 100 | 6.735 |
| 09/28/2026 18:10 | 100 | 6.735 |
| 09/28/2026 18:09 | 120 | 6.735 |
| 09/28/2026 18:09 | 100 | 6.73 |
| 09/28/2026 18:09 | 600 | 6.73 |
| 09/28/2026 18:09 | 100 | 6.73 |
| 09/28/2026 18:09 | 100 | 6.74 |
| 09/28/2026 18:09 | 200 | 6.74 |
| 09/28/2026 18:09 | 100 | 6.74 |
| 09/28/2026 18:08 | 400 | 6.745 |
| 09/28/2026 18:08 | 100 | 6.745 |
| 09/28/2026 18:07 | 100 | 6.745 |
| 09/28/2026 18:06 | 100 | 6.745 |
| 09/28/2026 18:06 | 200 | 6.74 |
| 09/28/2026 18:06 | 100 | 6.74 |
| 09/28/2026 18:06 | 100 | 6.74 |
| 09/28/2026 18:05 | 100 | 6.735 |
| 09/28/2026 18:05 | 20 | 6.73 |
| 09/28/2026 18:05 | 100 | 6.73 |
| 09/28/2026 18:05 | 400 | 6.73 |
| 09/28/2026 18:05 | 300 | 6.73 |
| 09/28/2026 18:05 | 400 | 6.725 |
| 09/28/2026 18:04 | 100 | 6.73 |
| 09/28/2026 18:04 | 100 | 6.73 |
| 09/28/2026 18:04 | 100 | 6.73 |
| 09/28/2026 18:04 | 100 | 6.735 |
| 09/28/2026 18:03 | 400 | 6.735 |
| 09/28/2026 18:03 | 5 | 6.74 |
| 09/28/2026 18:03 | 47 | 6.74 |
| 09/28/2026 18:03 | 100 | 6.74 |
| 09/28/2026 18:03 | 200 | 6.74 |
| 09/28/2026 18:02 | 100 | 6.745 |
| 09/28/2026 18:02 | 100 | 6.75 |
| 09/28/2026 18:02 | 100 | 6.75 |
| 09/28/2026 18:02 | 100 | 6.75 |
| 09/28/2026 18:02 | 100 | 6.74 |
| 09/28/2026 18:02 | 20 | 6.74 |
| 09/28/2026 18:02 | 100 | 6.73 |
| 09/28/2026 18:02 | 500 | 6.73 |
| 09/28/2026 18:02 | 100 | 6.73 |
| 09/28/2026 18:01 | 1 | 6.725 |
| 09/28/2026 18:00 | 100 | 6.73 |
| 09/28/2026 18:00 | 100 | 6.73 |
| 09/28/2026 18:00 | 100 | 6.73 |
| 09/28/2026 18:00 | 200 | 6.74 |
| 09/28/2026 18:00 | 300 | 6.74 |
| 09/28/2026 18:00 | 100 | 6.74 |
| 09/28/2026 18:00 | 100 | 6.74 |
| 09/28/2026 18:00 | 700 | 6.74 |
| 09/28/2026 17:59 | 100 | 6.74 |
| 09/28/2026 17:59 | 100 | 6.72 |
| 09/28/2026 17:59 | 100 | 6.72 |
| 09/28/2026 17:59 | 100 | 6.72 |
| 09/28/2026 17:59 | 100 | 6.71 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 11 | 6.70 |
| 09/28/2026 17:59 | 11 | 6.70 |
| 09/28/2026 17:59 | 26 | 6.70 |
| 09/28/2026 17:59 | 26 | 6.70 |
| 09/28/2026 17:59 | 33 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 37 | 6.70 |
| 09/28/2026 17:59 | 30 | 6.70 |
| 09/28/2026 17:59 | 30 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 9 | 6.70 |
| 09/28/2026 17:59 | 9 | 6.70 |
| 09/28/2026 17:59 | 7 | 6.70 |
| 09/28/2026 17:59 | 7 | 6.70 |
| 09/28/2026 17:59 | 8 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.70 |
| 09/28/2026 17:59 | 100 | 6.69 |
| 09/28/2026 17:59 | 89 | 6.69 |
| 09/28/2026 17:59 | 11 | 6.69 |
| 09/28/2026 17:59 | 100 | 6.69 |
| 09/28/2026 17:59 | 20 | 6.69 |
| 09/28/2026 17:59 | 20 | 6.69 |
| 09/28/2026 17:59 | 200 | 6.69 |
| 09/28/2026 17:59 | 700 | 6.69 |
| 09/28/2026 17:59 | 100 | 6.69 |
| 09/28/2026 17:59 | 200 | 6.69 |
| 09/28/2026 17:59 | 100 | 6.69 |
| 09/28/2026 17:59 | 120 | 6.69 |
| 09/28/2026 17:59 | 100 | 6.69 |
| 09/28/2026 17:58 | 200 | 6.68 |
| 09/28/2026 17:58 | 100 | 6.68 |
| 09/28/2026 17:58 | 100 | 6.68 |
| 09/28/2026 17:58 | 800 | 6.68 |
| 09/28/2026 17:58 | 60 | 6.68 |
| 09/28/2026 17:58 | 40 | 6.68 |
| 09/28/2026 17:57 | 100 | 6.68 |
| 09/28/2026 17:57 | 100 | 6.68 |
| 09/28/2026 17:57 | 100 | 6.68 |
| 09/28/2026 17:56 | 100 | 6.675 |
| 09/28/2026 17:56 | 200 | 6.68 |
| 09/28/2026 17:56 | 100 | 6.68 |
| 09/28/2026 17:55 | 20 | 6.68 |
| 09/28/2026 17:55 | 200 | 6.68 |
| 09/28/2026 17:55 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.685 |
| 09/28/2026 17:54 | 100 | 6.685 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 200 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 100 | 6.68 |
| 09/28/2026 17:54 | 400 | 6.685 |
| 09/28/2026 17:54 | 100 | 6.69 |
| 09/28/2026 17:54 | 100 | 6.69 |
| 09/28/2026 17:54 | 900 | 6.69 |
| 09/28/2026 17:54 | 13 | 6.69 |
| 09/28/2026 17:54 | 100 | 6.695 |
| 09/28/2026 17:53 | 100 | 6.695 |
| 09/28/2026 17:53 | 100 | 6.70 |
| 09/28/2026 17:53 | 200 | 6.70 |
| 09/28/2026 17:53 | 100 | 6.70 |
| 09/28/2026 17:53 | 200 | 6.70 |
| 09/28/2026 17:53 | 100 | 6.70 |
| 09/28/2026 17:53 | 20 | 6.70 |
| 09/28/2026 17:53 | 150 | 6.70 |
| 09/28/2026 17:53 | 150 | 6.70 |
| 09/28/2026 17:46 | 100 | 6.70 |
| 09/28/2026 17:46 | 100 | 6.70 |
| 09/28/2026 17:46 | 100 | 6.70 |
| 09/28/2026 17:46 | 100 | 6.70 |
| 09/28/2026 17:46 | 800 | 6.70 |
| 09/28/2026 17:46 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 60 | 6.70 |
| 09/28/2026 17:45 | 400 | 6.69 |
| 09/28/2026 17:45 | 100 | 6.69 |
| 09/28/2026 17:45 | 100 | 6.69 |
| 09/28/2026 17:45 | 100 | 6.69 |
| 09/28/2026 17:45 | 7 | 6.69 |
| 09/28/2026 17:45 | 7 | 6.69 |
| 09/28/2026 17:45 | 45 | 6.69 |
| 09/28/2026 17:45 | 10 | 6.69 |
| 09/28/2026 17:45 | 9 | 6.69 |
| 09/28/2026 17:45 | 100 | 6.69 |
| 09/28/2026 17:45 | 100 | 6.69 |
| 09/28/2026 17:45 | 5 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 2 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 150 | 6.70 |
| 09/28/2026 17:45 | 150 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 100 | 6.70 |
| 09/28/2026 17:45 | 8 | 6.70 |
| 09/28/2026 17:43 | 800 | 6.705 |
| 09/28/2026 17:41 | 300 | 6.705 |
| 09/28/2026 17:41 | 100 | 6.71 |
| 09/28/2026 17:41 | 100 | 6.71 |
| 09/28/2026 17:41 | 100 | 6.71 |
| 09/28/2026 17:41 | 100 | 6.71 |
| 09/28/2026 17:37 | 100 | 6.72 |
| 09/28/2026 17:37 | 400 | 6.72 |
| 09/28/2026 17:37 | 100 | 6.72 |
| 09/28/2026 17:37 | 100 | 6.725 |
| 09/28/2026 17:37 | 172 | 6.72 |
| 09/28/2026 17:36 | 10 | 6.72 |
| 09/28/2026 17:36 | 200 | 6.715 |
| 09/28/2026 17:35 | 47 | 6.71 |
| 09/28/2026 17:35 | 100 | 6.71 |
| 09/28/2026 17:35 | 100 | 6.705 |
| 09/28/2026 17:35 | 700 | 6.70 |
| 09/28/2026 17:35 | 100 | 6.70 |
| 09/28/2026 17:35 | 100 | 6.69 |
| 09/28/2026 17:35 | 200 | 6.69 |
| 09/28/2026 17:34 | 100 | 6.69 |
| 09/28/2026 17:34 | 100 | 6.69 |
| 09/28/2026 17:34 | 100 | 6.69 |
| 09/28/2026 17:34 | 150 | 6.69 |
| 09/28/2026 17:31 | 100 | 6.70 |
| 09/28/2026 17:31 | 300 | 6.70 |
| 09/28/2026 17:31 | 100 | 6.71 |
| 09/28/2026 17:31 | 20 | 6.71 |
| 09/28/2026 17:31 | 100 | 6.705 |
| 09/28/2026 17:31 | 300 | 6.705 |
| 09/28/2026 17:30 | 100 | 6.70 |
| 09/28/2026 17:30 | 89 | 6.695 |
| 09/28/2026 17:29 | 100 | 6.70 |
| 09/28/2026 17:28 | 100 | 6.69 |
| 09/28/2026 17:28 | 100 | 6.69 |
| 09/28/2026 17:28 | 100 | 6.68 |
| 09/28/2026 17:28 | 46 | 6.68 |
| 09/28/2026 17:28 | 742 | 6.68 |
| 09/28/2026 17:28 | 140 | 6.68 |
| 09/28/2026 17:27 | 300 | 6.675 |
| 09/28/2026 17:27 | 3 | 6.68 |
| 09/28/2026 17:27 | 206 | 6.68 |
| 09/28/2026 17:27 | 94 | 6.68 |
| 09/28/2026 17:25 | 14 | 6.685 |
| 09/28/2026 17:25 | 677 | 6.69 |
| 09/28/2026 17:25 | 123 | 6.69 |
| 09/28/2026 17:25 | 200 | 6.69 |
| 09/28/2026 17:25 | 100 | 6.695 |
| 09/28/2026 17:22 | 72 | 6.69 |
| 09/28/2026 17:22 | 28 | 6.69 |
| 09/28/2026 17:22 | 25 | 6.69 |
| 09/28/2026 17:21 | 300 | 6.685 |
| 09/28/2026 17:21 | 5 | 6.68 |
| 09/28/2026 17:21 | 100 | 6.68 |
| 09/28/2026 17:21 | 100 | 6.68 |
| 09/28/2026 17:21 | 100 | 6.68 |
| 09/28/2026 17:21 | 100 | 6.68 |
| 09/28/2026 17:21 | 45 | 6.68 |
| 09/28/2026 17:21 | 45 | 6.68 |
| 09/28/2026 17:21 | 10 | 6.68 |
| 09/28/2026 17:21 | 55 | 6.68 |
| 09/28/2026 17:21 | 150 | 6.69 |
| 09/28/2026 17:21 | 35 | 6.69 |
| 09/28/2026 17:21 | 33 | 6.69 |
| 09/28/2026 17:21 | 100 | 6.69 |
| 09/28/2026 17:21 | 100 | 6.69 |
| 09/28/2026 17:17 | 58 | 6.70 |
| 09/28/2026 17:17 | 42 | 6.70 |
| 09/28/2026 17:17 | 100 | 6.70 |
| 09/28/2026 17:17 | 200 | 6.70 |
| 09/28/2026 17:17 | 25 | 6.70 |
| 09/28/2026 17:17 | 10 | 6.70 |
| 09/28/2026 17:16 | 64 | 6.71 |
| 09/28/2026 17:16 | 36 | 6.71 |
| 09/28/2026 17:16 | 200 | 6.71 |
| 09/28/2026 17:16 | 100 | 6.71 |
| 09/28/2026 17:14 | 5 | 6.72 |
| 09/28/2026 17:14 | 100 | 6.72 |
| 09/28/2026 17:14 | 100 | 6.72 |
| 09/28/2026 17:14 | 300 | 6.72 |
| 09/28/2026 17:14 | 149 | 6.72 |
| 09/28/2026 17:14 | 49 | 6.72 |
| 09/28/2026 17:14 | 5 | 6.72 |
| 09/28/2026 17:14 | 100 | 6.72 |
| 09/28/2026 17:12 | 100 | 6.725 |
| 09/28/2026 17:12 | 100 | 6.73 |
| 09/28/2026 17:12 | 400 | 6.725 |
| 09/28/2026 17:12 | 200 | 6.725 |
| 09/28/2026 17:12 | 100 | 6.725 |
| 09/28/2026 17:11 | 200 | 6.73 |
| 09/28/2026 17:11 | 200 | 6.73 |
| 09/28/2026 17:11 | 400 | 6.73 |
| 09/28/2026 17:09 | 1 | 6.73 |
| 09/28/2026 17:09 | 149 | 6.73 |
| 09/28/2026 17:09 | 149 | 6.73 |
| 09/28/2026 17:09 | 101 | 6.73 |
| 09/28/2026 17:09 | 99 | 6.73 |
| 09/28/2026 17:08 | 100 | 6.735 |
| 09/28/2026 17:07 | 100 | 6.73 |
| 09/28/2026 17:06 | 100 | 6.74 |
| 09/28/2026 17:06 | 100 | 6.74 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 21 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 200 | 6.75 |
| 09/28/2026 17:06 | 738 | 6.76 |
| 09/28/2026 17:06 | 100 | 6.755 |
| 09/28/2026 17:06 | 100 | 6.77 |
| 09/28/2026 17:06 | 100 | 6.77 |
| 09/28/2026 17:06 | 1000 | 6.76 |
| 09/28/2026 17:06 | 100 | 6.76 |
| 09/28/2026 17:06 | 600 | 6.76 |
| 09/28/2026 17:06 | 20 | 6.76 |
| 09/28/2026 17:06 | 100 | 6.76 |
| 09/28/2026 17:06 | 400 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 33 | 6.75 |
| 09/28/2026 17:06 | 100 | 6.75 |
| 09/28/2026 17:06 | 300 | 6.74 |
| 09/28/2026 17:06 | 300 | 6.74 |
| 09/28/2026 17:06 | 100 | 6.74 |
| 09/28/2026 17:06 | 1000 | 6.74 |
| 09/28/2026 17:06 | 100 | 6.74 |
| 09/28/2026 17:06 | 100 | 6.74 |
| 09/28/2026 17:06 | 200 | 6.74 |
| 09/28/2026 17:06 | 20 | 6.73 |
| 09/28/2026 17:06 | 100 | 6.73 |
| 09/28/2026 17:06 | 200 | 6.73 |
| 09/28/2026 17:06 | 200 | 6.73 |
| 09/28/2026 17:06 | 100 | 6.73 |
| 09/28/2026 17:06 | 600 | 6.73 |
| 09/28/2026 17:06 | 100 | 6.73 |
| 09/28/2026 17:06 | 100 | 6.725 |
| 09/28/2026 17:05 | 149 | 6.73 |
| 09/28/2026 17:05 | 100 | 6.73 |
| 09/28/2026 17:05 | 47 | 6.73 |
| 09/28/2026 17:03 | 100 | 6.735 |
| 09/28/2026 17:03 | 100 | 6.735 |
| 09/28/2026 17:03 | 100 | 6.74 |
| 09/28/2026 17:03 | 100 | 6.74 |
| 09/28/2026 17:02 | 100 | 6.75 |
| 09/28/2026 17:02 | 100 | 6.75 |
| 09/28/2026 17:02 | 100 | 6.75 |
| 09/28/2026 17:02 | 5 | 6.75 |
| 09/28/2026 17:02 | 100 | 6.75 |
| 09/28/2026 17:02 | 100 | 6.75 |
| 09/28/2026 17:02 | 5 | 6.76 |
| 09/28/2026 17:02 | 40 | 6.76 |
| 09/28/2026 17:02 | 100 | 6.76 |
| 09/28/2026 17:02 | 200 | 6.76 |
| 09/28/2026 17:02 | 2 | 6.76 |
| 09/28/2026 16:56 | 100 | 6.77 |
| 09/28/2026 16:56 | 148 | 6.77 |
| 09/28/2026 16:56 | 148 | 6.77 |
| 09/28/2026 16:54 | 300 | 6.775 |
| 09/28/2026 16:52 | 100 | 6.78 |
| 09/28/2026 16:52 | 200 | 6.78 |
| 09/28/2026 16:52 | 100 | 6.78 |
| 09/28/2026 16:52 | 100 | 6.78 |
| 09/28/2026 16:52 | 100 | 6.78 |
| 09/28/2026 16:52 | 779 | 6.78 |
| 09/28/2026 16:52 | 21 | 6.78 |
| 09/28/2026 16:51 | 100 | 6.78 |
| 09/28/2026 16:51 | 100 | 6.78 |
| 09/28/2026 16:51 | 100 | 6.78 |
| 09/28/2026 16:51 | 100 | 6.78 |
| 09/28/2026 16:51 | 100 | 6.78 |
| 09/28/2026 16:51 | 4 | 6.79 |
| 09/28/2026 16:51 | 200 | 6.79 |
| 09/28/2026 16:51 | 100 | 6.79 |
| 09/28/2026 16:51 | 100 | 6.79 |
| 09/28/2026 16:51 | 36 | 6.79 |
| 09/28/2026 16:51 | 100 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.785 |
| 09/28/2026 16:50 | 200 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:50 | 200 | 6.79 |
| 09/28/2026 16:50 | 100 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.785 |
| 09/28/2026 16:48 | 100 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.79 |
| 09/28/2026 16:48 | 7 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.79 |
| 09/28/2026 16:48 | 9 | 6.79 |
| 09/28/2026 16:48 | 9 | 6.79 |
| 09/28/2026 16:48 | 20 | 6.79 |
| 09/28/2026 16:48 | 10 | 6.79 |
| 09/28/2026 16:48 | 5 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.79 |
| 09/28/2026 16:48 | 10 | 6.79 |
| 09/28/2026 16:48 | 2 | 6.79 |
| 09/28/2026 16:48 | 100 | 6.80 |
| 09/28/2026 16:48 | 100 | 6.80 |
| 09/28/2026 16:48 | 100 | 6.80 |
| 09/28/2026 16:48 | 600 | 6.80 |
| 09/28/2026 16:48 | 36 | 6.80 |
| 09/28/2026 16:48 | 100 | 6.80 |
| 09/28/2026 16:48 | 100 | 6.805 |
| 09/28/2026 16:47 | 100 | 6.80 |
| 09/28/2026 16:47 | 100 | 6.80 |
| 09/28/2026 16:47 | 100 | 6.80 |
| 09/28/2026 16:47 | 100 | 6.80 |
| 09/28/2026 16:47 | 100 | 6.81 |
| 09/28/2026 16:47 | 100 | 6.81 |
| 09/28/2026 16:46 | 20 | 6.82 |
| 09/28/2026 16:46 | 60 | 6.82 |
| 09/28/2026 16:46 | 100 | 6.82 |
| 09/28/2026 16:46 | 100 | 6.815 |
| 09/28/2026 16:45 | 200 | 6.82 |
| 09/28/2026 16:45 | 200 | 6.82 |
| 09/28/2026 16:45 | 100 | 6.83 |
| 09/28/2026 16:45 | 200 | 6.83 |
| 09/28/2026 16:45 | 100 | 6.83 |
| 09/28/2026 16:44 | 5 | 6.84 |
| 09/28/2026 16:44 | 100 | 6.84 |
| 09/28/2026 16:44 | 200 | 6.84 |
| 09/28/2026 16:44 | 100 | 6.84 |
| 09/28/2026 16:43 | 100 | 6.84 |
| 09/28/2026 16:43 | 100 | 6.84 |
| 09/28/2026 16:43 | 400 | 6.84 |
| 09/28/2026 16:42 | 100 | 6.84 |
| 09/28/2026 16:42 | 100 | 6.84 |
| 09/28/2026 16:42 | 3 | 6.84 |
| 09/28/2026 16:42 | 100 | 6.84 |
| 09/28/2026 16:39 | 100 | 6.85 |
| 09/28/2026 16:39 | 100 | 6.85 |
| 09/28/2026 16:39 | 200 | 6.85 |
| 09/28/2026 16:37 | 3 | 6.86 |
| 09/28/2026 16:37 | 27 | 6.86 |
| 09/28/2026 16:35 | 100 | 6.86 |
| 09/28/2026 16:35 | 300 | 6.865 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 5 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 20 | 6.88 |
| 09/28/2026 16:34 | 20 | 6.88 |
| 09/28/2026 16:30 | 100 | 6.88 |
| 09/28/2026 16:30 | 400 | 6.88 |
| 09/28/2026 16:27 | 100 | 6.86 |
| 09/28/2026 16:27 | 200 | 6.86 |
| 09/28/2026 16:25 | 100 | 6.85 |
| 09/28/2026 16:24 | 300 | 6.845 |
| 09/28/2026 16:24 | 100 | 6.85 |
| 09/28/2026 16:24 | 100 | 6.85 |
| 09/28/2026 16:24 | 200 | 6.85 |
| 09/28/2026 16:24 | 100 | 6.85 |
| 09/28/2026 16:21 | 70 | 6.86 |
| 09/28/2026 16:21 | 30 | 6.86 |
| 09/28/2026 16:21 | 100 | 6.87 |
| 09/28/2026 16:20 | 7 | 6.875 |
| 09/28/2026 16:19 | 7 | 6.875 |
| 09/28/2026 16:18 | 100 | 6.88 |
| 09/28/2026 16:18 | 300 | 6.88 |
| 09/28/2026 16:18 | 10 | 6.88 |
| 09/28/2026 16:17 | 100 | 6.87 |
| 09/28/2026 16:15 | 11 | 6.84 |
| 09/28/2026 16:15 | 200 | 6.83 |
| 09/28/2026 16:15 | 100 | 6.83 |
| 09/28/2026 16:15 | 100 | 6.83 |
| 09/28/2026 16:15 | 3 | 6.83 |
| 09/28/2026 16:15 | 100 | 6.82 |
| 09/28/2026 16:15 | 100 | 6.82 |
| 09/28/2026 16:15 | 100 | 6.81 |
| 09/28/2026 16:15 | 11 | 6.80 |
| 09/28/2026 16:15 | 100 | 6.80 |
| 09/28/2026 16:15 | 500 | 6.80 |
| 09/28/2026 16:15 | 100 | 6.795 |
| 09/28/2026 16:14 | 700 | 6.80 |
| 09/28/2026 16:14 | 100 | 6.80 |
| 09/28/2026 16:13 | 100 | 6.81 |
| 09/28/2026 16:12 | 14 | 6.82 |
| 09/28/2026 16:12 | 70 | 6.82 |
| 09/28/2026 16:12 | 30 | 6.82 |
| 09/28/2026 16:11 | 300 | 6.815 |
| 09/28/2026 16:10 | 100 | 6.815 |
| 09/28/2026 16:10 | 80 | 6.81 |
| 09/28/2026 16:09 | 4 | 6.80 |
| 09/28/2026 16:09 | 11 | 6.80 |
| 09/28/2026 16:09 | 89 | 6.80 |
| 09/28/2026 16:09 | 382 | 6.79 |
| 09/28/2026 16:09 | 118 | 6.79 |
| 09/28/2026 16:09 | 20 | 6.79 |
| 09/28/2026 16:08 | 200 | 6.78 |
| 09/28/2026 16:07 | 300 | 6.775 |
| 09/28/2026 16:07 | 100 | 6.77 |
| 09/28/2026 16:07 | 200 | 6.77 |
| 09/28/2026 16:07 | 389 | 6.77 |
| 09/28/2026 16:07 | 11 | 6.77 |
| 09/28/2026 16:07 | 5 | 6.765 |
| 09/28/2026 16:06 | 166 | 6.765 |
| 09/28/2026 16:05 | 5 | 6.76 |
| 09/28/2026 16:05 | 100 | 6.76 |
| 09/28/2026 16:05 | 100 | 6.76 |
| 09/28/2026 16:04 | 100 | 6.77 |
| 09/28/2026 16:04 | 200 | 6.77 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 100 | 6.78 |
| 09/28/2026 16:04 | 45 | 6.78 |
| 09/28/2026 16:03 | 1 | 6.785 |
| 09/28/2026 16:02 | 300 | 6.785 |
| 09/28/2026 16:02 | 300 | 6.79 |
| 09/28/2026 16:02 | 300 | 6.79 |
| 09/28/2026 16:02 | 100 | 6.79 |
| 09/28/2026 16:02 | 200 | 6.79 |
| 09/28/2026 16:02 | 900 | 6.79 |
| 09/28/2026 16:02 | 200 | 6.79 |
| 09/28/2026 16:02 | 60 | 6.79 |
| 09/28/2026 16:02 | 200 | 6.79 |
| 09/28/2026 16:01 | 5 | 6.78 |
| 09/28/2026 16:00 | 300 | 6.785 |
| 09/28/2026 15:59 | 91 | 6.79 |
| 09/28/2026 15:59 | 9 | 6.79 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:58 | 7 | 6.80 |
| 09/28/2026 15:58 | 95 | 6.81 |
| 09/28/2026 15:58 | 5 | 6.81 |
| 09/28/2026 15:58 | 100 | 6.82 |
| 09/28/2026 15:58 | 100 | 6.82 |
| 09/28/2026 15:57 | 400 | 6.83 |
| 09/28/2026 15:56 | 26 | 6.835 |
| 09/28/2026 15:56 | 100 | 6.84 |
| 09/28/2026 15:56 | 200 | 6.84 |
| 09/28/2026 15:56 | 1 | 6.84 |
| 09/28/2026 15:56 | 100 | 6.84 |
| 09/28/2026 15:56 | 100 | 6.83 |
| 09/28/2026 15:56 | 5 | 6.83 |
| 09/28/2026 15:56 | 100 | 6.83 |
| 09/28/2026 15:56 | 100 | 6.83 |
| 09/28/2026 15:55 | 40 | 6.82 |
| 09/28/2026 15:55 | 100 | 6.82 |
| 09/28/2026 15:53 | 284 | 6.82 |
| 09/28/2026 15:53 | 200 | 6.83 |
| 09/28/2026 15:53 | 390 | 6.83 |
| 09/28/2026 15:52 | 200 | 6.83 |
| 09/28/2026 15:52 | 100 | 6.83 |
| 09/28/2026 15:52 | 100 | 6.83 |
| 09/28/2026 15:52 | 100 | 6.83 |
| 09/28/2026 15:52 | 100 | 6.83 |
| 09/28/2026 15:52 | 9 | 6.84 |
| 09/28/2026 15:52 | 18 | 6.84 |
| 09/28/2026 15:51 | 100 | 6.86 |
| 09/28/2026 15:51 | 400 | 6.86 |
| 09/28/2026 15:51 | 100 | 6.86 |
| 09/28/2026 15:51 | 100 | 6.86 |
| 09/28/2026 15:51 | 400 | 6.86 |
| 09/28/2026 15:51 | 100 | 6.86 |
| 09/28/2026 15:51 | 90 | 6.85 |
| 09/28/2026 15:51 | 10 | 6.85 |
| 09/28/2026 15:51 | 9 | 6.85 |
| 09/28/2026 15:51 | 3 | 6.86 |
| 09/28/2026 15:51 | 90 | 6.87 |
| 09/28/2026 15:51 | 100 | 6.87 |
| 09/28/2026 15:51 | 1 | 6.87 |
| 09/28/2026 15:49 | 200 | 6.88 |
| 09/28/2026 15:49 | 100 | 6.89 |
| 09/28/2026 15:49 | 100 | 6.89 |
| 09/28/2026 15:47 | 100 | 6.88 |
| 09/28/2026 15:45 | 200 | 6.90 |
| 09/28/2026 15:45 | 200 | 6.90 |
| 09/28/2026 15:45 | 100 | 6.90 |
| 09/28/2026 15:45 | 100 | 6.90 |
| 09/28/2026 15:45 | 400 | 6.89 |
| 09/28/2026 15:45 | 99 | 6.89 |
| 09/28/2026 15:45 | 1 | 6.89 |
| 09/28/2026 15:42 | 100 | 6.87 |
| 09/28/2026 15:40 | 100 | 6.865 |
| 09/28/2026 15:39 | 400 | 6.87 |
| 09/28/2026 15:39 | 200 | 6.87 |
| 09/28/2026 15:39 | 100 | 6.87 |
| 09/28/2026 15:39 | 100 | 6.87 |
| 09/28/2026 15:39 | 100 | 6.87 |
| 09/28/2026 15:39 | 300 | 6.855 |
| 09/28/2026 15:38 | 100 | 6.86 |
| 09/28/2026 15:38 | 200 | 6.86 |
| 09/28/2026 15:38 | 100 | 6.86 |
| 09/28/2026 15:37 | 100 | 6.85 |
| 09/28/2026 15:37 | 1 | 6.84 |
| 09/28/2026 15:37 | 200 | 6.835 |
| 09/28/2026 15:35 | 300 | 6.855 |
| 09/28/2026 15:35 | 100 | 6.85 |
| 09/28/2026 15:35 | 100 | 6.85 |
| 09/28/2026 15:35 | 1 | 6.85 |
| 09/28/2026 15:34 | 66 | 6.86 |
| 09/28/2026 15:34 | 100 | 6.88 |
| 09/28/2026 15:34 | 1 | 6.86 |
| 09/28/2026 15:33 | 100 | 6.88 |
| 09/28/2026 15:33 | 10 | 6.84 |
| 09/28/2026 15:33 | 300 | 6.84 |
| 09/28/2026 15:33 | 300 | 6.84 |
| 09/28/2026 15:31 | 54 | 6.86 |
| 09/28/2026 15:31 | 100 | 6.87 |
| 09/28/2026 15:31 | 100 | 6.87 |
| 09/28/2026 15:31 | 100 | 6.86 |
| 09/28/2026 15:31 | 100 | 6.85 |
| 09/28/2026 15:31 | 100 | 6.85 |
| 09/28/2026 15:31 | 100 | 6.86 |
| 09/28/2026 15:31 | 10 | 6.86 |
| 09/28/2026 15:31 | 2 | 6.86 |
| 09/28/2026 15:30 | 8529 | 6.91 |
| 09/28/2026 15:30 | 8529 | 6.91 |