Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:36
|
Bid
07/27/2026 -
18:42:49
|
Bid Volume |
Ask
07/27/2026 -
18:42:49
|
Ask Volume |
|---|---|---|---|---|
|
7.86
+0.05
(
+0.64% )
|
7.86
|
300 |
7.87
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 100 | 7.86 |
| 07/27/2026 18:39 | 200 | 7.86 |
| 07/27/2026 18:39 | 121 | 7.86 |
| 07/27/2026 18:39 | 66 | 7.86 |
| 07/27/2026 18:39 | 13 | 7.86 |
| 07/27/2026 18:39 | 100 | 7.86 |
| 07/27/2026 18:39 | 100 | 7.86 |
| 07/27/2026 18:39 | 1 | 7.86 |
| 07/27/2026 18:38 | 100 | 7.86 |
| 07/27/2026 18:38 | 100 | 7.86 |
| 07/27/2026 18:38 | 400 | 7.86 |
| 07/27/2026 18:38 | 100 | 7.86 |
| 07/27/2026 18:38 | 100 | 7.86 |
| 07/27/2026 18:38 | 300 | 7.86 |
| 07/27/2026 18:38 | 200 | 7.86 |
| 07/27/2026 18:37 | 18 | 7.865 |
| 07/27/2026 18:32 | 100 | 7.86 |
| 07/27/2026 18:32 | 1 | 7.86 |
| 07/27/2026 18:32 | 100 | 7.86 |
| 07/27/2026 18:32 | 100 | 7.86 |
| 07/27/2026 18:32 | 200 | 7.86 |
| 07/27/2026 18:30 | 100 | 7.855 |
| 07/27/2026 18:28 | 21 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:28 | 100 | 7.85 |
| 07/27/2026 18:27 | 100 | 7.84 |
| 07/27/2026 18:27 | 200 | 7.84 |
| 07/27/2026 18:27 | 110 | 7.84 |
| 07/27/2026 18:27 | 100 | 7.84 |
| 07/27/2026 18:27 | 10 | 7.84 |
| 07/27/2026 18:22 | 100 | 7.84 |
| 07/27/2026 18:22 | 200 | 7.84 |
| 07/27/2026 18:21 | 100 | 7.84 |
| 07/27/2026 18:21 | 100 | 7.84 |
| 07/27/2026 18:21 | 400 | 7.84 |
| 07/27/2026 18:21 | 20 | 7.84 |
| 07/27/2026 18:21 | 14 | 7.84 |
| 07/27/2026 18:21 | 200 | 7.84 |
| 07/27/2026 18:21 | 100 | 7.84 |
| 07/27/2026 18:21 | 100 | 7.84 |
| 07/27/2026 18:21 | 8 | 7.84 |
| 07/27/2026 18:21 | 40 | 7.84 |
| 07/27/2026 18:20 | 8 | 7.83 |
| 07/27/2026 18:20 | 8 | 7.83 |
| 07/27/2026 18:20 | 100 | 7.83 |
| 07/27/2026 18:20 | 200 | 7.83 |
| 07/27/2026 18:20 | 100 | 7.83 |
| 07/27/2026 18:20 | 48 | 7.83 |
| 07/27/2026 18:20 | 8 | 7.83 |
| 07/27/2026 18:11 | 17 | 7.82 |
| 07/27/2026 18:11 | 100 | 7.82 |
| 07/27/2026 18:11 | 600 | 7.82 |
| 07/27/2026 18:11 | 100 | 7.82 |
| 07/27/2026 18:10 | 65 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 135 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.81 |
| 07/27/2026 18:10 | 10 | 7.81 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:10 | 100 | 7.82 |
| 07/27/2026 18:09 | 20 | 7.82 |
| 07/27/2026 18:09 | 20 | 7.82 |
| 07/27/2026 18:09 | 100 | 7.82 |
| 07/27/2026 18:09 | 78 | 7.82 |
| 07/27/2026 18:09 | 7 | 7.815 |
| 07/27/2026 18:09 | 1 | 7.815 |
| 07/27/2026 18:09 | 22 | 7.82 |
| 07/27/2026 18:09 | 100 | 7.82 |
| 07/27/2026 18:09 | 2 | 7.82 |
| 07/27/2026 18:09 | 10 | 7.82 |
| 07/27/2026 18:09 | 100 | 7.82 |
| 07/27/2026 18:09 | 100 | 7.825 |
| 07/27/2026 18:09 | 100 | 7.83 |
| 07/27/2026 18:09 | 90 | 7.83 |
| 07/27/2026 18:09 | 21 | 7.83 |
| 07/27/2026 18:07 | 100 | 7.83 |
| 07/27/2026 18:07 | 6 | 7.83 |
| 07/27/2026 18:07 | 5 | 7.83 |
| 07/27/2026 18:07 | 100 | 7.83 |
| 07/27/2026 18:07 | 100 | 7.83 |
| 07/27/2026 18:06 | 27 | 7.83 |
| 07/27/2026 18:06 | 11 | 7.83 |
| 07/27/2026 18:06 | 25 | 7.83 |
| 07/27/2026 18:06 | 20 | 7.83 |
| 07/27/2026 18:06 | 2 | 7.83 |
| 07/27/2026 17:58 | 40 | 7.835 |
| 07/27/2026 17:58 | 77 | 7.84 |
| 07/27/2026 17:58 | 123 | 7.84 |
| 07/27/2026 17:58 | 100 | 7.84 |
| 07/27/2026 17:58 | 3 | 7.84 |
| 07/27/2026 17:58 | 20 | 7.84 |
| 07/27/2026 17:56 | 100 | 7.845 |
| 07/27/2026 17:52 | 40 | 7.845 |
| 07/27/2026 17:51 | 85 | 7.84 |
| 07/27/2026 17:51 | 40 | 7.84 |
| 07/27/2026 17:50 | 100 | 7.85 |
| 07/27/2026 17:50 | 10 | 7.85 |
| 07/27/2026 17:39 | 100 | 7.855 |
| 07/27/2026 17:37 | 100 | 7.86 |
| 07/27/2026 17:37 | 10 | 7.86 |
| 07/27/2026 17:37 | 10 | 7.86 |
| 07/27/2026 17:34 | 75 | 7.87 |
| 07/27/2026 17:34 | 125 | 7.87 |
| 07/27/2026 17:34 | 100 | 7.87 |
| 07/27/2026 17:34 | 6 | 7.87 |
| 07/27/2026 17:34 | 10 | 7.87 |
| 07/27/2026 17:27 | 100 | 7.87 |
| 07/27/2026 17:27 | 200 | 7.87 |
| 07/27/2026 17:27 | 100 | 7.87 |
| 07/27/2026 17:27 | 200 | 7.87 |
| 07/27/2026 17:27 | 100 | 7.87 |
| 07/27/2026 17:27 | 8 | 7.87 |
| 07/27/2026 17:19 | 6 | 7.86 |
| 07/27/2026 17:19 | 100 | 7.86 |
| 07/27/2026 17:19 | 300 | 7.86 |
| 07/27/2026 17:19 | 100 | 7.86 |
| 07/27/2026 17:19 | 6 | 7.86 |
| 07/27/2026 17:19 | 99 | 7.86 |
| 07/27/2026 17:19 | 1 | 7.86 |
| 07/27/2026 17:19 | 2 | 7.86 |
| 07/27/2026 17:19 | 30 | 7.86 |
| 07/27/2026 17:19 | 100 | 7.86 |
| 07/27/2026 17:11 | 90 | 7.865 |
| 07/27/2026 17:10 | 70 | 7.86 |
| 07/27/2026 17:10 | 30 | 7.86 |
| 07/27/2026 17:04 | 28 | 7.87 |
| 07/27/2026 17:04 | 100 | 7.87 |
| 07/27/2026 17:04 | 100 | 7.87 |
| 07/27/2026 17:04 | 100 | 7.87 |
| 07/27/2026 17:04 | 6 | 7.87 |
| 07/27/2026 17:04 | 30 | 7.87 |
| 07/27/2026 17:03 | 1 | 7.875 |
| 07/27/2026 16:58 | 200 | 7.87 |
| 07/27/2026 16:58 | 10 | 7.87 |
| 07/27/2026 16:58 | 90 | 7.87 |
| 07/27/2026 16:55 | 100 | 7.865 |
| 07/27/2026 16:55 | 100 | 7.86 |
| 07/27/2026 16:55 | 120 | 7.86 |
| 07/27/2026 16:55 | 40 | 7.86 |
| 07/27/2026 16:54 | 15 | 7.86 |
| 07/27/2026 16:54 | 100 | 7.86 |
| 07/27/2026 16:54 | 36 | 7.86 |
| 07/27/2026 16:51 | 100 | 7.86 |
| 07/27/2026 16:51 | 100 | 7.86 |
| 07/27/2026 16:51 | 100 | 7.86 |
| 07/27/2026 16:51 | 20 | 7.86 |
| 07/27/2026 16:51 | 160 | 7.86 |
| 07/27/2026 16:45 | 100 | 7.85 |
| 07/27/2026 16:45 | 100 | 7.85 |
| 07/27/2026 16:45 | 100 | 7.85 |
| 07/27/2026 16:45 | 100 | 7.85 |
| 07/27/2026 16:45 | 100 | 7.85 |
| 07/27/2026 16:44 | 100 | 7.86 |
| 07/27/2026 16:44 | 20 | 7.86 |
| 07/27/2026 16:40 | 90 | 7.87 |
| 07/27/2026 16:39 | 5 | 7.87 |
| 07/27/2026 16:38 | 90 | 7.865 |
| 07/27/2026 16:34 | 20 | 7.87 |
| 07/27/2026 16:34 | 100 | 7.88 |
| 07/27/2026 16:34 | 100 | 7.88 |
| 07/27/2026 16:34 | 100 | 7.88 |
| 07/27/2026 16:34 | 100 | 7.88 |
| 07/27/2026 16:34 | 125 | 7.875 |
| 07/27/2026 16:30 | 100 | 7.87 |
| 07/27/2026 16:30 | 200 | 7.865 |
| 07/27/2026 16:23 | 90 | 7.86 |
| 07/27/2026 16:23 | 90 | 7.86 |
| 07/27/2026 16:21 | 69 | 7.87 |
| 07/27/2026 16:21 | 31 | 7.87 |
| 07/27/2026 16:21 | 100 | 7.87 |
| 07/27/2026 16:14 | 100 | 7.87 |
| 07/27/2026 16:13 | 90 | 7.88 |
| 07/27/2026 16:11 | 100 | 7.87 |
| 07/27/2026 16:11 | 90 | 7.87 |
| 07/27/2026 16:07 | 100 | 7.865 |
| 07/27/2026 16:07 | 100 | 7.86 |
| 07/27/2026 16:07 | 20 | 7.86 |
| 07/27/2026 16:07 | 3 | 7.865 |
| 07/27/2026 16:06 | 100 | 7.86 |
| 07/27/2026 16:06 | 100 | 7.86 |
| 07/27/2026 16:06 | 100 | 7.85 |
| 07/27/2026 16:06 | 90 | 7.85 |
| 07/27/2026 16:05 | 13 | 7.85 |
| 07/27/2026 16:04 | 6 | 7.85 |
| 07/27/2026 15:59 | 100 | 7.865 |
| 07/27/2026 15:57 | 148 | 7.88 |
| 07/27/2026 15:57 | 52 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.87 |
| 07/27/2026 15:56 | 95 | 7.87 |
| 07/27/2026 15:56 | 5 | 7.87 |
| 07/27/2026 15:56 | 100 | 7.875 |
| 07/27/2026 15:55 | 500 | 7.88 |
| 07/27/2026 15:50 | 100 | 7.88 |
| 07/27/2026 15:50 | 500 | 7.88 |
| 07/27/2026 15:49 | 4 | 7.88 |
| 07/27/2026 15:49 | 30 | 7.88 |
| 07/27/2026 15:49 | 20 | 7.88 |
| 07/27/2026 15:49 | 6 | 7.88 |
| 07/27/2026 15:48 | 6 | 7.89 |
| 07/27/2026 15:47 | 20 | 7.89 |
| 07/27/2026 15:44 | 100 | 7.88 |
| 07/27/2026 15:44 | 100 | 7.88 |
| 07/27/2026 15:44 | 200 | 7.88 |
| 07/27/2026 15:44 | 38 | 7.88 |
| 07/27/2026 15:44 | 61 | 7.88 |
| 07/27/2026 15:44 | 60 | 7.88 |
| 07/27/2026 15:44 | 40 | 7.88 |
| 07/27/2026 15:39 | 66 | 7.87 |
| 07/27/2026 15:38 | 100 | 7.88 |
| 07/27/2026 15:31 | 600 | 7.90 |
| 07/27/2026 15:31 | 400 | 7.90 |
| 07/27/2026 15:30 | 1 | 7.865 |
| 07/27/2026 15:30 | 5268 | 7.83 |
| 07/27/2026 15:30 | 5268 | 7.83 |