Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.84
-4.14
(
-3.45% )
|
115.84
|
1'800 |
115.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 86391 | 115.84 |
| 07/10/2026 21:59 | 11 | 115.93 |
| 07/10/2026 21:59 | 50 | 115.93 |
| 07/10/2026 21:59 | 50 | 115.92 |
| 07/10/2026 21:59 | 400 | 115.84 |
| 07/10/2026 21:59 | 793 | 115.84 |
| 07/10/2026 21:59 | 195 | 115.84 |
| 07/10/2026 21:59 | 100 | 115.85 |
| 07/10/2026 21:59 | 61 | 115.95 |
| 07/10/2026 21:59 | 39 | 115.95 |
| 07/10/2026 21:59 | 11 | 115.95 |
| 07/10/2026 21:59 | 75 | 115.94 |
| 07/10/2026 21:59 | 50 | 115.95 |
| 07/10/2026 21:59 | 100 | 115.94 |
| 07/10/2026 21:59 | 3 | 115.94 |
| 07/10/2026 21:59 | 44 | 115.94 |
| 07/10/2026 21:59 | 56 | 115.93 |
| 07/10/2026 21:59 | 44 | 115.93 |
| 07/10/2026 21:59 | 3 | 115.86 |
| 07/10/2026 21:59 | 52 | 115.94 |
| 07/10/2026 21:59 | 100 | 115.94 |
| 07/10/2026 21:59 | 50 | 115.93 |
| 07/10/2026 21:59 | 6 | 115.79 |
| 07/10/2026 21:59 | 76 | 115.95 |
| 07/10/2026 21:59 | 48 | 115.93 |
| 07/10/2026 21:59 | 8 | 115.79 |
| 07/10/2026 21:59 | 24 | 115.79 |
| 07/10/2026 21:59 | 3 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.81 |
| 07/10/2026 21:59 | 2 | 115.93 |
| 07/10/2026 21:59 | 41 | 115.86 |
| 07/10/2026 21:59 | 16 | 115.96 |
| 07/10/2026 21:59 | 100 | 115.95 |
| 07/10/2026 21:59 | 48 | 115.94 |
| 07/10/2026 21:59 | 50 | 115.93 |
| 07/10/2026 21:59 | 1 | 115.81 |
| 07/10/2026 21:59 | 30 | 115.94 |
| 07/10/2026 21:59 | 2 | 115.94 |
| 07/10/2026 21:59 | 50 | 115.94 |
| 07/10/2026 21:59 | 75 | 115.92 |
| 07/10/2026 21:59 | 3 | 115.77 |
| 07/10/2026 21:59 | 3 | 115.92 |
| 07/10/2026 21:59 | 22 | 115.92 |
| 07/10/2026 21:59 | 41 | 115.92 |
| 07/10/2026 21:59 | 29 | 115.845 |
| 07/10/2026 21:59 | 71 | 115.845 |
| 07/10/2026 21:59 | 6 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 50 | 115.75 |
| 07/10/2026 21:59 | 100 | 115.75 |
| 07/10/2026 21:59 | 50 | 115.75 |
| 07/10/2026 21:59 | 50 | 115.75 |
| 07/10/2026 21:59 | 100 | 115.845 |
| 07/10/2026 21:59 | 4 | 115.76 |
| 07/10/2026 21:59 | 74 | 115.93 |
| 07/10/2026 21:59 | 100 | 115.92 |
| 07/10/2026 21:59 | 100 | 115.86 |
| 07/10/2026 21:59 | 100 | 115.84 |
| 07/10/2026 21:59 | 7 | 115.72 |
| 07/10/2026 21:59 | 24 | 115.72 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 61 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.76 |
| 07/10/2026 21:59 | 275 | 115.73 |
| 07/10/2026 21:59 | 500 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 100 | 115.74 |
| 07/10/2026 21:59 | 66 | 115.75 |
| 07/10/2026 21:59 | 1 | 115.75 |
| 07/10/2026 21:59 | 100 | 115.75 |
| 07/10/2026 21:59 | 70 | 115.77 |
| 07/10/2026 21:59 | 100 | 115.77 |
| 07/10/2026 21:59 | 58 | 115.77 |
| 07/10/2026 21:59 | 12 | 115.77 |
| 07/10/2026 21:59 | 7 | 115.77 |
| 07/10/2026 21:59 | 2 | 115.93 |
| 07/10/2026 21:59 | 33 | 115.94 |
| 07/10/2026 21:59 | 100 | 115.93 |
| 07/10/2026 21:59 | 100 | 115.85 |
| 07/10/2026 21:59 | 8 | 115.94 |
| 07/10/2026 21:59 | 92 | 115.93 |
| 07/10/2026 21:59 | 100 | 115.845 |
| 07/10/2026 21:59 | 8 | 115.93 |
| 07/10/2026 21:59 | 1 | 115.77 |
| 07/10/2026 21:59 | 5 | 115.77 |
| 07/10/2026 21:59 | 4 | 115.77 |
| 07/10/2026 21:59 | 1 | 115.77 |
| 07/10/2026 21:59 | 1 | 115.94 |
| 07/10/2026 21:59 | 5 | 115.77 |
| 07/10/2026 21:59 | 1 | 115.77 |
| 07/10/2026 21:59 | 2 | 115.78 |
| 07/10/2026 21:59 | 64 | 115.77 |
| 07/10/2026 21:59 | 5 | 115.93 |
| 07/10/2026 21:59 | 2 | 115.83 |
| 07/10/2026 21:59 | 20 | 115.83 |
| 07/10/2026 21:59 | 33 | 115.83 |
| 07/10/2026 21:59 | 4 | 115.75 |
| 07/10/2026 21:59 | 91 | 115.80 |
| 07/10/2026 21:59 | 100 | 115.80 |
| 07/10/2026 21:59 | 109 | 115.80 |
| 07/10/2026 21:59 | 1 | 115.80 |
| 07/10/2026 21:59 | 100 | 115.80 |
| 07/10/2026 21:59 | 22 | 115.80 |
| 07/10/2026 21:59 | 5 | 115.80 |
| 07/10/2026 21:59 | 3 | 115.80 |
| 07/10/2026 21:59 | 1 | 115.80 |
| 07/10/2026 21:59 | 51 | 115.80 |
| 07/10/2026 21:59 | 6 | 115.80 |
| 07/10/2026 21:59 | 3 | 115.80 |
| 07/10/2026 21:59 | 2 | 115.80 |
| 07/10/2026 21:59 | 100 | 115.80 |
| 07/10/2026 21:59 | 47 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 13 | 115.79 |
| 07/10/2026 21:59 | 87 | 115.79 |
| 07/10/2026 21:59 | 39 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 39 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 39 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 61 | 115.79 |
| 07/10/2026 21:59 | 39 | 115.79 |
| 07/10/2026 21:59 | 61 | 115.79 |
| 07/10/2026 21:59 | 25 | 115.78 |
| 07/10/2026 21:59 | 50 | 115.78 |
| 07/10/2026 21:59 | 50 | 115.78 |
| 07/10/2026 21:59 | 3 | 115.725 |
| 07/10/2026 21:59 | 22 | 115.67 |
| 07/10/2026 21:59 | 27 | 115.78 |
| 07/10/2026 21:59 | 50 | 115.78 |
| 07/10/2026 21:59 | 100 | 115.72 |
| 07/10/2026 21:59 | 3 | 115.66 |
| 07/10/2026 21:59 | 38 | 115.66 |
| 07/10/2026 21:59 | 62 | 115.56 |
| 07/10/2026 21:59 | 19 | 115.65 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 81 | 115.66 |
| 07/10/2026 21:59 | 100 | 115.66 |
| 07/10/2026 21:59 | 95 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.69 |
| 07/10/2026 21:59 | 80 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.71 |
| 07/10/2026 21:59 | 99 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.71 |
| 07/10/2026 21:59 | 1 | 115.71 |
| 07/10/2026 21:59 | 99 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.71 |
| 07/10/2026 21:59 | 1 | 115.71 |
| 07/10/2026 21:59 | 99 | 115.71 |
| 07/10/2026 21:59 | 1 | 115.71 |
| 07/10/2026 21:59 | 220 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.71 |
| 07/10/2026 21:59 | 19 | 115.71 |
| 07/10/2026 21:59 | 29 | 115.71 |
| 07/10/2026 21:59 | 152 | 115.71 |
| 07/10/2026 21:59 | 25 | 115.71 |
| 07/10/2026 21:59 | 7 | 115.71 |
| 07/10/2026 21:59 | 7 | 115.71 |
| 07/10/2026 21:59 | 61 | 115.71 |
| 07/10/2026 21:59 | 100 | 115.73 |
| 07/10/2026 21:59 | 200 | 115.73 |
| 07/10/2026 21:59 | 9 | 115.73 |
| 07/10/2026 21:59 | 18 | 115.84 |
| 07/10/2026 21:59 | 82 | 115.83 |
| 07/10/2026 21:59 | 18 | 115.83 |
| 07/10/2026 21:59 | 200 | 115.82 |
| 07/10/2026 21:59 | 110 | 115.86 |
| 07/10/2026 21:59 | 2 | 115.82 |
| 07/10/2026 21:59 | 2 | 115.82 |
| 07/10/2026 21:59 | 1 | 115.82 |
| 07/10/2026 21:59 | 1 | 115.82 |
| 07/10/2026 21:59 | 2 | 115.82 |
| 07/10/2026 21:59 | 1 | 115.82 |
| 07/10/2026 21:59 | 1 | 115.82 |
| 07/10/2026 21:59 | 2 | 115.82 |
| 07/10/2026 21:59 | 2 | 115.82 |
| 07/10/2026 21:59 | 34 | 115.82 |
| 07/10/2026 21:59 | 42 | 115.81 |
| 07/10/2026 21:59 | 200 | 115.77 |
| 07/10/2026 21:59 | 200 | 115.77 |
| 07/10/2026 21:59 | 200 | 115.77 |
| 07/10/2026 21:59 | 13 | 115.77 |
| 07/10/2026 21:59 | 6 | 115.77 |
| 07/10/2026 21:59 | 1 | 115.77 |
| 07/10/2026 21:59 | 100 | 115.79 |
| 07/10/2026 21:59 | 10 | 115.79 |
| 07/10/2026 21:59 | 2 | 115.79 |
| 07/10/2026 21:59 | 100 | 115.81 |
| 07/10/2026 21:59 | 10 | 115.81 |
| 07/10/2026 21:59 | 7 | 115.93 |
| 07/10/2026 21:59 | 51 | 115.93 |
| 07/10/2026 21:59 | 100 | 115.92 |
| 07/10/2026 21:59 | 100 | 115.92 |
| 07/10/2026 21:59 | 300 | 115.86 |
| 07/10/2026 21:59 | 100 | 115.84 |
| 07/10/2026 21:59 | 100 | 115.845 |
| 07/10/2026 21:59 | 143 | 115.73 |
| 07/10/2026 21:59 | 91 | 115.73 |
| 07/10/2026 21:59 | 114 | 115.73 |
| 07/10/2026 21:59 | 99 | 115.755 |
| 07/10/2026 21:58 | 68 | 115.75 |
| 07/10/2026 21:58 | 200 | 115.63 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 62 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.68 |
| 07/10/2026 21:58 | 43 | 115.68 |
| 07/10/2026 21:58 | 16 | 115.68 |
| 07/10/2026 21:58 | 84 | 115.68 |
| 07/10/2026 21:58 | 38 | 115.68 |
| 07/10/2026 21:58 | 5 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.68 |
| 07/10/2026 21:58 | 20 | 115.68 |
| 07/10/2026 21:58 | 24 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 6 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 40 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.68 |
| 07/10/2026 21:58 | 1 | 115.68 |
| 07/10/2026 21:58 | 100 | 115.68 |
| 07/10/2026 21:58 | 13 | 115.68 |
| 07/10/2026 21:58 | 2 | 115.68 |
| 07/10/2026 21:58 | 18 | 115.68 |
| 07/10/2026 21:58 | 62 | 115.68 |
| 07/10/2026 21:58 | 38 | 115.68 |
| 07/10/2026 21:58 | 193 | 115.70 |
| 07/10/2026 21:58 | 100 | 115.75 |
| 07/10/2026 21:58 | 200 | 115.75 |
| 07/10/2026 21:58 | 200 | 115.76 |
| 07/10/2026 21:58 | 59 | 115.82 |
| 07/10/2026 21:58 | 41 | 115.82 |
| 07/10/2026 21:58 | 34 | 115.82 |
| 07/10/2026 21:58 | 3 | 115.82 |
| 07/10/2026 21:58 | 91 | 115.82 |
| 07/10/2026 21:58 | 9 | 115.82 |
| 07/10/2026 21:58 | 1 | 115.82 |
| 07/10/2026 21:58 | 31 | 115.82 |
| 07/10/2026 21:58 | 76 | 115.84 |
| 07/10/2026 21:58 | 24 | 115.84 |
| 07/10/2026 21:58 | 26 | 115.84 |
| 07/10/2026 21:58 | 4 | 115.84 |
| 07/10/2026 21:58 | 58 | 115.84 |
| 07/10/2026 21:58 | 50 | 115.84 |
| 07/10/2026 21:58 | 41 | 115.85 |
| 07/10/2026 21:58 | 16 | 115.85 |
| 07/10/2026 21:58 | 25 | 115.86 |
| 07/10/2026 21:58 | 100 | 115.97 |
| 07/10/2026 21:58 | 100 | 115.97 |
| 07/10/2026 21:58 | 65 | 115.97 |
| 07/10/2026 21:58 | 56 | 115.97 |
| 07/10/2026 21:58 | 100 | 115.96 |
| 07/10/2026 21:58 | 100 | 115.95 |
| 07/10/2026 21:58 | 100 | 115.95 |
| 07/10/2026 21:58 | 100 | 115.92 |
| 07/10/2026 21:58 | 44 | 115.97 |
| 07/10/2026 21:58 | 100 | 115.97 |
| 07/10/2026 21:58 | 100 | 115.96 |
| 07/10/2026 21:58 | 100 | 115.96 |
| 07/10/2026 21:58 | 100 | 115.94 |
| 07/10/2026 21:58 | 100 | 115.92 |
| 07/10/2026 21:58 | 17 | 115.825 |
| 07/10/2026 21:58 | 15 | 115.86 |
| 07/10/2026 21:58 | 200 | 115.77 |
| 07/10/2026 21:58 | 65 | 115.74 |
| 07/10/2026 21:58 | 117 | 115.74 |
| 07/10/2026 21:58 | 25 | 115.74 |
| 07/10/2026 21:58 | 93 | 115.74 |
| 07/10/2026 21:58 | 20 | 115.74 |
| 07/10/2026 21:58 | 4 | 115.74 |
| 07/10/2026 21:58 | 16 | 115.74 |
| 07/10/2026 21:58 | 816 | 115.73 |
| 07/10/2026 21:58 | 400 | 115.73 |
| 07/10/2026 21:58 | 1845 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 180 | 115.73 |
| 07/10/2026 21:58 | 117 | 115.73 |
| 07/10/2026 21:58 | 103 | 115.73 |
| 07/10/2026 21:58 | 14 | 115.73 |
| 07/10/2026 21:58 | 286 | 115.73 |
| 07/10/2026 21:58 | 182 | 115.73 |
| 07/10/2026 21:58 | 18 | 115.73 |
| 07/10/2026 21:58 | 400 | 115.73 |
| 07/10/2026 21:58 | 22 | 115.73 |
| 07/10/2026 21:58 | 2 | 115.73 |
| 07/10/2026 21:58 | 3 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 1 | 115.73 |
| 07/10/2026 21:58 | 68 | 115.73 |
| 07/10/2026 21:58 | 8 | 115.73 |
| 07/10/2026 21:58 | 15 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 37 | 115.73 |
| 07/10/2026 21:58 | 154 | 115.73 |
| 07/10/2026 21:58 | 400 | 115.73 |
| 07/10/2026 21:58 | 72 | 115.73 |
| 07/10/2026 21:58 | 300 | 115.72 |
| 07/10/2026 21:58 | 75 | 115.64 |
| 07/10/2026 21:58 | 100 | 115.64 |
| 07/10/2026 21:58 | 62 | 115.63 |
| 07/10/2026 21:58 | 300 | 115.63 |
| 07/10/2026 21:58 | 1 | 115.73 |
| 07/10/2026 21:58 | 13 | 115.73 |
| 07/10/2026 21:58 | 54 | 115.73 |
| 07/10/2026 21:58 | 133 | 115.73 |
| 07/10/2026 21:58 | 91 | 115.73 |
| 07/10/2026 21:58 | 117 | 115.73 |
| 07/10/2026 21:58 | 59 | 115.73 |
| 07/10/2026 21:58 | 4 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 16 | 115.73 |
| 07/10/2026 21:58 | 500 | 115.73 |
| 07/10/2026 21:58 | 100 | 115.73 |
| 07/10/2026 21:58 | 21 | 115.73 |
| 07/10/2026 21:58 | 25 | 115.73 |
| 07/10/2026 21:58 | 1 | 115.73 |
| 07/10/2026 21:58 | 20 | 115.73 |
| 07/10/2026 21:58 | 125 | 115.73 |
| 07/10/2026 21:58 | 1 | 115.73 |
| 07/10/2026 21:58 | 12 | 115.73 |
| 07/10/2026 21:58 | 2 | 115.73 |
| 07/10/2026 21:58 | 2 | 115.73 |
| 07/10/2026 21:58 | 45 | 115.73 |
| 07/10/2026 21:58 | 200 | 115.72 |
| 07/10/2026 21:58 | 195 | 115.71 |
| 07/10/2026 21:58 | 100 | 115.64 |
| 07/10/2026 21:58 | 151 | 115.64 |
| 07/10/2026 21:58 | 25 | 115.64 |
| 07/10/2026 21:58 | 111 | 115.64 |
| 07/10/2026 21:58 | 63 | 115.64 |
| 07/10/2026 21:58 | 25 | 115.64 |
| 07/10/2026 21:58 | 25 | 115.64 |
| 07/10/2026 21:58 | 100 | 115.63 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 100 | 115.65 |
| 07/10/2026 21:57 | 80 | 115.68 |
| 07/10/2026 21:57 | 247 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 253 | 115.71 |
| 07/10/2026 21:57 | 300 | 115.71 |
| 07/10/2026 21:57 | 200 | 115.71 |
| 07/10/2026 21:57 | 66 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 234 | 115.71 |
| 07/10/2026 21:57 | 400 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 24 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 46 | 115.71 |
| 07/10/2026 21:57 | 15 | 115.71 |
| 07/10/2026 21:57 | 85 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 1 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 38 | 115.71 |
| 07/10/2026 21:57 | 4 | 115.71 |
| 07/10/2026 21:57 | 40 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 1 | 115.71 |
| 07/10/2026 21:57 | 1 | 115.71 |
| 07/10/2026 21:57 | 1 | 115.71 |
| 07/10/2026 21:57 | 3 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 9 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 1 | 115.71 |
| 07/10/2026 21:57 | 20 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 100 | 115.71 |
| 07/10/2026 21:57 | 39 | 115.76 |
| 07/10/2026 21:57 | 11 | 115.84 |
| 07/10/2026 21:57 | 30 | 115.84 |
| 07/10/2026 21:56 | 73 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 100 | 115.89 |
| 07/10/2026 21:56 | 57 | 115.89 |
| 07/10/2026 21:56 | 27 | 115.89 |
| 07/10/2026 21:56 | 39 | 115.89 |
| 07/10/2026 21:56 | 21 | 115.90 |
| 07/10/2026 21:56 | 86 | 115.90 |
| 07/10/2026 21:56 | 1 | 115.89 |
| 07/10/2026 21:56 | 38 | 116.01 |
| 07/10/2026 21:56 | 250 | 116.09 |
| 07/10/2026 21:56 | 100 | 116.08 |
| 07/10/2026 21:56 | 100 | 116.08 |
| 07/10/2026 21:56 | 100 | 116.08 |
| 07/10/2026 21:56 | 25 | 116.09 |
| 07/10/2026 21:56 | 1 | 116.12 |
| 07/10/2026 21:56 | 1 | 116.13 |
| 07/10/2026 21:56 | 100 | 116.13 |
| 07/10/2026 21:56 | 31 | 116.15 |
| 07/10/2026 21:56 | 1 | 116.15 |
| 07/10/2026 21:56 | 82 | 116.15 |
| 07/10/2026 21:56 | 1 | 116.15 |
| 07/10/2026 21:56 | 17 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 388 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 50 | 116.15 |
| 07/10/2026 21:56 | 50 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 13 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 79 | 116.15 |
| 07/10/2026 21:56 | 21 | 116.15 |
| 07/10/2026 21:56 | 79 | 116.15 |
| 07/10/2026 21:56 | 21 | 116.15 |
| 07/10/2026 21:56 | 79 | 116.15 |
| 07/10/2026 21:56 | 21 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 11 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 2 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 9 | 116.15 |
| 07/10/2026 21:56 | 91 | 116.15 |
| 07/10/2026 21:56 | 365 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 295 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 321 | 116.15 |
| 07/10/2026 21:56 | 11 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 69 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 72 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 65 | 116.15 |
| 07/10/2026 21:56 | 26 | 116.15 |
| 07/10/2026 21:56 | 74 | 116.15 |
| 07/10/2026 21:56 | 40 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 27 | 116.15 |
| 07/10/2026 21:56 | 100 | 116.15 |
| 07/10/2026 21:56 | 91 | 116.16 |
| 07/10/2026 21:56 | 9 | 116.16 |
| 07/10/2026 21:56 | 41 | 116.16 |
| 07/10/2026 21:56 | 100 | 116.16 |
| 07/10/2026 21:56 | 282 | 116.19 |
| 07/10/2026 21:56 | 118 | 116.19 |
| 07/10/2026 21:56 | 267 | 116.19 |
| 07/10/2026 21:56 | 47 | 116.19 |
| 07/10/2026 21:56 | 386 | 116.21 |
| 07/10/2026 21:56 | 46 | 116.22 |
| 07/10/2026 21:56 | 367 | 116.21 |
| 07/10/2026 21:55 | 55 | 116.35 |
| 07/10/2026 21:55 | 25 | 116.35 |
| 07/10/2026 21:55 | 50 | 116.35 |
| 07/10/2026 21:55 | 52 | 116.35 |
| 07/10/2026 21:55 | 25 | 116.245 |
| 07/10/2026 21:55 | 25 | 116.245 |
| 07/10/2026 21:55 | 10 | 116.23 |
| 07/10/2026 21:55 | 25 | 116.23 |
| 07/10/2026 21:55 | 25 | 116.23 |
| 07/10/2026 21:55 | 25 | 116.23 |
| 07/10/2026 21:54 | 69 | 116.40 |
| 07/10/2026 21:54 | 11 | 116.39 |
| 07/10/2026 21:54 | 78 | 116.39 |
| 07/10/2026 21:54 | 100 | 116.13 |
| 07/10/2026 21:54 | 100 | 116.13 |
| 07/10/2026 21:54 | 100 | 116.03 |
| 07/10/2026 21:54 | 100 | 116.03 |
| 07/10/2026 21:54 | 100 | 116.02 |
| 07/10/2026 21:54 | 100 | 116.02 |
| 07/10/2026 21:54 | 388 | 115.98 |
| 07/10/2026 21:54 | 129 | 115.98 |
| 07/10/2026 21:54 | 83 | 115.98 |
| 07/10/2026 21:54 | 100 | 115.98 |
| 07/10/2026 21:54 | 100 | 115.98 |
| 07/10/2026 21:54 | 100 | 115.97 |
| 07/10/2026 21:53 | 100 | 115.90 |
| 07/10/2026 21:53 | 600 | 115.90 |
| 07/10/2026 21:53 | 28 | 115.90 |
| 07/10/2026 21:53 | 100 | 115.90 |
| 07/10/2026 21:53 | 34 | 115.74 |
| 07/10/2026 21:53 | 17 | 115.79 |
| 07/10/2026 21:53 | 1 | 115.82 |
| 07/10/2026 21:53 | 37 | 115.91 |
| 07/10/2026 21:53 | 20 | 115.86 |
| 07/10/2026 21:53 | 64 | 115.88 |
| 07/10/2026 21:53 | 36 | 115.88 |
| 07/10/2026 21:53 | 100 | 115.88 |
| 07/10/2026 21:53 | 100 | 115.88 |
| 07/10/2026 21:53 | 36 | 115.88 |
| 07/10/2026 21:53 | 90 | 115.91 |
| 07/10/2026 21:53 | 37 | 115.91 |
| 07/10/2026 21:53 | 100 | 115.91 |
| 07/10/2026 21:53 | 127 | 115.91 |
| 07/10/2026 21:53 | 100 | 115.91 |
| 07/10/2026 21:53 | 14 | 115.91 |
| 07/10/2026 21:53 | 100 | 115.91 |
| 07/10/2026 21:53 | 29 | 115.91 |
| 07/10/2026 21:53 | 84 | 115.91 |
| 07/10/2026 21:53 | 28 | 116.04 |
| 07/10/2026 21:53 | 16 | 115.91 |
| 07/10/2026 21:53 | 100 | 115.92 |
| 07/10/2026 21:53 | 100 | 115.93 |
| 07/10/2026 21:53 | 9 | 115.96 |
| 07/10/2026 21:53 | 29 | 115.99 |
| 07/10/2026 21:53 | 10 | 116.01 |
| 07/10/2026 21:53 | 10 | 116.02 |
| 07/10/2026 21:53 | 5 | 116.10 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 2 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 25 | 116.01 |
| 07/10/2026 21:52 | 22 | 116.03 |
| 07/10/2026 21:52 | 100 | 116.03 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 44 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 56 | 116.06 |
| 07/10/2026 21:51 | 44 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 40 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 16 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 16 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 8 | 116.06 |
| 07/10/2026 21:51 | 16 | 116.06 |
| 07/10/2026 21:51 | 100 | 116.06 |
| 07/10/2026 21:51 | 84 | 116.06 |
| 07/10/2026 21:51 | 40 | 116.07 |
| 07/10/2026 21:51 | 80 | 116.14 |
| 07/10/2026 21:51 | 1 | 116.16 |
| 07/10/2026 21:51 | 50 | 116.16 |
| 07/10/2026 21:51 | 100 | 116.17 |
| 07/10/2026 21:51 | 41 | 116.16 |
| 07/10/2026 21:51 | 67 | 116.16 |
| 07/10/2026 21:51 | 50 | 116.16 |
| 07/10/2026 21:51 | 17 | 116.16 |
| 07/10/2026 21:51 | 100 | 116.16 |
| 07/10/2026 21:51 | 97 | 116.16 |
| 07/10/2026 21:51 | 100 | 116.16 |
| 07/10/2026 21:51 | 17 | 116.16 |
| 07/10/2026 21:51 | 83 | 116.16 |
| 07/10/2026 21:51 | 120 | 116.16 |
| 07/10/2026 21:51 | 335 | 116.18 |
| 07/10/2026 21:51 | 165 | 116.18 |
| 07/10/2026 21:51 | 55 | 116.19 |
| 07/10/2026 21:51 | 220 | 116.19 |
| 07/10/2026 21:51 | 25 | 116.19 |
| 07/10/2026 21:51 | 9 | 116.23 |
| 07/10/2026 21:51 | 25 | 116.23 |
| 07/10/2026 21:51 | 25 | 116.23 |
| 07/10/2026 21:51 | 25 | 116.23 |
| 07/10/2026 21:51 | 25 | 116.23 |
| 07/10/2026 21:51 | 20 | 116.23 |
| 07/10/2026 21:51 | 100 | 116.23 |
| 07/10/2026 21:51 | 20 | 116.23 |
| 07/10/2026 21:51 | 20 | 116.23 |
| 07/10/2026 21:51 | 67 | 116.25 |
| 07/10/2026 21:50 | 80 | 116.17 |
| 07/10/2026 21:50 | 10 | 116.17 |
| 07/10/2026 21:50 | 10 | 116.17 |
| 07/10/2026 21:50 | 1 | 116.14 |
| 07/10/2026 21:50 | 100 | 116.14 |
| 07/10/2026 21:50 | 67 | 116.08 |
| 07/10/2026 21:50 | 172 | 116.10 |
| 07/10/2026 21:50 | 25 | 116.09 |
| 07/10/2026 21:50 | 2 | 116.06 |
| 07/10/2026 21:50 | 9 | 116.13 |
| 07/10/2026 21:50 | 12 | 116.13 |
| 07/10/2026 21:50 | 88 | 116.13 |
| 07/10/2026 21:50 | 89 | 116.12 |
| 07/10/2026 21:49 | 8 | 116.03 |
| 07/10/2026 21:49 | 1 | 116.03 |
| 07/10/2026 21:49 | 8 | 116.03 |
| 07/10/2026 21:49 | 34 | 116.03 |
| 07/10/2026 21:49 | 49 | 116.03 |
| 07/10/2026 21:49 | 23 | 116.03 |
| 07/10/2026 21:49 | 77 | 116.03 |
| 07/10/2026 21:49 | 100 | 116.03 |
| 07/10/2026 21:49 | 20 | 116.03 |
| 07/10/2026 21:49 | 1 | 116.03 |
| 07/10/2026 21:49 | 200 | 116.02 |
| 07/10/2026 21:49 | 2 | 116.02 |
| 07/10/2026 21:49 | 7 | 116.03 |
| 07/10/2026 21:49 | 19 | 116.03 |
| 07/10/2026 21:49 | 9 | 115.91 |
| 07/10/2026 21:49 | 1 | 116.06 |
| 07/10/2026 21:48 | 66 | 116.06 |
| 07/10/2026 21:48 | 23 | 116.03 |
| 07/10/2026 21:48 | 277 | 116.03 |
| 07/10/2026 21:48 | 1 | 116.04 |
| 07/10/2026 21:48 | 12 | 115.93 |
| 07/10/2026 21:48 | 11 | 115.93 |
| 07/10/2026 21:48 | 25 | 116.06 |
| 07/10/2026 21:48 | 100 | 116.14 |
| 07/10/2026 21:48 | 100 | 116.13 |
| 07/10/2026 21:48 | 100 | 116.13 |
| 07/10/2026 21:48 | 100 | 116.13 |
| 07/10/2026 21:48 | 100 | 116.11 |
| 07/10/2026 21:48 | 100 | 116.11 |
| 07/10/2026 21:48 | 15 | 116.12 |
| 07/10/2026 21:48 | 47 | 116.08 |
| 07/10/2026 21:47 | 100 | 115.86 |
| 07/10/2026 21:47 | 100 | 115.83 |
| 07/10/2026 21:47 | 100 | 115.78 |
| 07/10/2026 21:47 | 25 | 115.78 |
| 07/10/2026 21:47 | 25 | 115.78 |
| 07/10/2026 21:47 | 25 | 115.78 |
| 07/10/2026 21:47 | 25 | 115.78 |
| 07/10/2026 21:47 | 15 | 115.74 |
| 07/10/2026 21:47 | 1 | 115.71 |
| 07/10/2026 21:47 | 100 | 115.59 |
| 07/10/2026 21:47 | 100 | 115.58 |
| 07/10/2026 21:47 | 99 | 115.58 |
| 07/10/2026 21:47 | 27 | 115.53 |
| 07/10/2026 21:47 | 6 | 115.50 |
| 07/10/2026 21:47 | 2 | 115.50 |
| 07/10/2026 21:47 | 1 | 115.50 |
| 07/10/2026 21:46 | 100 | 115.45 |
| 07/10/2026 21:46 | 100 | 115.45 |
| 07/10/2026 21:46 | 12 | 115.45 |
| 07/10/2026 21:46 | 88 | 115.45 |
| 07/10/2026 21:46 | 100 | 115.45 |
| 07/10/2026 21:46 | 100 | 115.45 |
| 07/10/2026 21:46 | 64 | 115.46 |
| 07/10/2026 21:46 | 1 | 115.46 |
| 07/10/2026 21:46 | 62 | 115.48 |
| 07/10/2026 21:46 | 30 | 115.48 |
| 07/10/2026 21:46 | 1 | 115.51 |
| 07/10/2026 21:46 | 100 | 115.58 |
| 07/10/2026 21:46 | 100 | 115.59 |
| 07/10/2026 21:46 | 25 | 115.67 |
| 07/10/2026 21:46 | 100 | 115.67 |
| 07/10/2026 21:45 | 100 | 115.68 |
| 07/10/2026 21:45 | 8 | 115.68 |
| 07/10/2026 21:45 | 1 | 115.68 |
| 07/10/2026 21:45 | 1 | 115.72 |
| 07/10/2026 21:45 | 21 | 115.76 |
| 07/10/2026 21:45 | 1 | 115.76 |
| 07/10/2026 21:45 | 1 | 115.76 |
| 07/10/2026 21:45 | 100 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 1 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 1 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.76 |
| 07/10/2026 21:45 | 25 | 115.68 |
| 07/10/2026 21:45 | 64 | 115.68 |
| 07/10/2026 21:45 | 36 | 115.68 |
| 07/10/2026 21:45 | 61 | 115.74 |
| 07/10/2026 21:45 | 20 | 115.74 |
| 07/10/2026 21:45 | 100 | 115.74 |
| 07/10/2026 21:45 | 100 | 115.74 |
| 07/10/2026 21:45 | 39 | 115.74 |
| 07/10/2026 21:45 | 61 | 115.74 |
| 07/10/2026 21:45 | 64 | 115.68 |
| 07/10/2026 21:45 | 100 | 115.69 |
| 07/10/2026 21:45 | 100 | 115.705 |
| 07/10/2026 21:45 | 100 | 115.73 |
| 07/10/2026 21:45 | 96 | 115.73 |
| 07/10/2026 21:45 | 1 | 115.72 |
| 07/10/2026 21:44 | 63 | 115.73 |
| 07/10/2026 21:44 | 100 | 115.73 |
| 07/10/2026 21:44 | 10 | 115.69 |
| 07/10/2026 21:44 | 1 | 115.72 |
| 07/10/2026 21:44 | 70 | 115.71 |
| 07/10/2026 21:43 | 40 | 115.65 |
| 07/10/2026 21:43 | 89 | 115.63 |
| 07/10/2026 21:43 | 10 | 115.59 |
| 07/10/2026 21:43 | 325 | 115.56 |
| 07/10/2026 21:43 | 25 | 115.56 |
| 07/10/2026 21:43 | 25 | 115.56 |
| 07/10/2026 21:43 | 25 | 115.56 |
| 07/10/2026 21:43 | 25 | 115.56 |
| 07/10/2026 21:42 | 19 | 115.60 |
| 07/10/2026 21:42 | 43 | 115.60 |
| 07/10/2026 21:42 | 1 | 115.71 |
| 07/10/2026 21:42 | 1 | 115.70 |
| 07/10/2026 21:41 | 32 | 115.61 |
| 07/10/2026 21:41 | 8 | 115.61 |
| 07/10/2026 21:41 | 92 | 115.61 |
| 07/10/2026 21:41 | 5 | 115.61 |
| 07/10/2026 21:41 | 3 | 115.61 |
| 07/10/2026 21:41 | 100 | 115.60 |
| 07/10/2026 21:41 | 3 | 115.59 |
| 07/10/2026 21:41 | 97 | 115.58 |
| 07/10/2026 21:41 | 3 | 115.58 |
| 07/10/2026 21:39 | 18 | 115.50 |
| 07/10/2026 21:39 | 1 | 115.50 |
| 07/10/2026 21:39 | 39 | 115.46 |
| 07/10/2026 21:39 | 1 | 115.46 |
| 07/10/2026 21:39 | 15 | 115.40 |
| 07/10/2026 21:39 | 100 | 115.38 |
| 07/10/2026 21:39 | 100 | 115.38 |
| 07/10/2026 21:39 | 100 | 115.36 |
| 07/10/2026 21:39 | 54 | 115.35 |
| 07/10/2026 21:39 | 13 | 115.35 |
| 07/10/2026 21:39 | 100 | 115.35 |
| 07/10/2026 21:39 | 33 | 115.35 |
| 07/10/2026 21:39 | 100 | 115.35 |
| 07/10/2026 21:39 | 100 | 115.35 |
| 07/10/2026 21:39 | 100 | 115.34 |
| 07/10/2026 21:39 | 100 | 115.33 |
| 07/10/2026 21:39 | 300 | 115.33 |
| 07/10/2026 21:39 | 100 | 115.32 |
| 07/10/2026 21:39 | 48 | 115.32 |
| 07/10/2026 21:39 | 52 | 115.32 |
| 07/10/2026 21:39 | 200 | 115.29 |
| 07/10/2026 21:39 | 100 | 115.29 |
| 07/10/2026 21:39 | 1 | 115.29 |
| 07/10/2026 21:39 | 42 | 115.29 |
| 07/10/2026 21:39 | 58 | 115.29 |
| 07/10/2026 21:39 | 100 | 115.29 |
| 07/10/2026 21:39 | 100 | 115.29 |
| 07/10/2026 21:39 | 62 | 115.19 |
| 07/10/2026 21:38 | 1 | 115.27 |
| 07/10/2026 21:38 | 1 | 115.27 |
| 07/10/2026 21:38 | 79 | 115.21 |
| 07/10/2026 21:38 | 50 | 115.21 |
| 07/10/2026 21:38 | 100 | 115.22 |
| 07/10/2026 21:38 | 100 | 115.22 |
| 07/10/2026 21:37 | 200 | 115.24 |
| 07/10/2026 21:37 | 100 | 115.24 |
| 07/10/2026 21:37 | 100 | 115.39 |
| 07/10/2026 21:37 | 61 | 115.38 |
| 07/10/2026 21:37 | 39 | 115.38 |
| 07/10/2026 21:37 | 100 | 115.40 |
| 07/10/2026 21:37 | 30 | 115.41 |
| 07/10/2026 21:37 | 70 | 115.41 |
| 07/10/2026 21:37 | 100 | 115.46 |
| 07/10/2026 21:37 | 100 | 115.46 |
| 07/10/2026 21:37 | 54 | 115.45 |
| 07/10/2026 21:37 | 25 | 115.48 |
| 07/10/2026 21:37 | 53 | 115.48 |
| 07/10/2026 21:37 | 47 | 115.48 |
| 07/10/2026 21:37 | 53 | 115.48 |
| 07/10/2026 21:37 | 5 | 115.48 |
| 07/10/2026 21:37 | 100 | 115.48 |
| 07/10/2026 21:37 | 100 | 115.49 |
| 07/10/2026 21:37 | 100 | 115.49 |
| 07/10/2026 21:37 | 100 | 115.49 |
| 07/10/2026 21:37 | 43 | 115.49 |
| 07/10/2026 21:37 | 100 | 115.50 |
| 07/10/2026 21:36 | 1 | 115.51 |
| 07/10/2026 21:35 | 1 | 115.51 |
| 07/10/2026 21:33 | 4 | 115.63 |
| 07/10/2026 21:33 | 2 | 115.64 |
| 07/10/2026 21:33 | 42 | 115.69 |
| 07/10/2026 21:33 | 46 | 115.73 |
| 07/10/2026 21:33 | 100 | 115.73 |
| 07/10/2026 21:33 | 100 | 115.76 |
| 07/10/2026 21:33 | 61 | 115.76 |
| 07/10/2026 21:33 | 139 | 115.76 |
| 07/10/2026 21:33 | 1 | 115.76 |
| 07/10/2026 21:33 | 2 | 115.76 |
| 07/10/2026 21:33 | 100 | 115.76 |
| 07/10/2026 21:33 | 17 | 115.78 |
| 07/10/2026 21:32 | 1 | 115.82 |
| 07/10/2026 21:32 | 30 | 115.93 |
| 07/10/2026 21:32 | 20 | 115.90 |
| 07/10/2026 21:31 | 165 | 115.85 |
| 07/10/2026 21:31 | 165 | 115.85 |
| 07/10/2026 21:31 | 163 | 115.85 |
| 07/10/2026 21:31 | 100 | 115.85 |
| 07/10/2026 21:31 | 32 | 115.85 |
| 07/10/2026 21:31 | 33 | 115.85 |
| 07/10/2026 21:31 | 1 | 115.85 |
| 07/10/2026 21:31 | 50 | 115.96 |
| 07/10/2026 21:31 | 100 | 115.86 |
| 07/10/2026 21:31 | 49 | 115.86 |
| 07/10/2026 21:31 | 51 | 115.86 |
| 07/10/2026 21:31 | 100 | 115.86 |
| 07/10/2026 21:31 | 175 | 115.91 |
| 07/10/2026 21:31 | 25 | 115.91 |
| 07/10/2026 21:30 | 22 | 115.98 |
| 07/10/2026 21:30 | 18 | 115.98 |
| 07/10/2026 21:30 | 1 | 115.98 |
| 07/10/2026 21:30 | 47 | 116.02 |
| 07/10/2026 21:30 | 100 | 116.02 |
| 07/10/2026 21:30 | 41 | 116.03 |
| 07/10/2026 21:30 | 30 | 116.03 |
| 07/10/2026 21:30 | 100 | 116.03 |
| 07/10/2026 21:29 | 25 | 116.15 |
| 07/10/2026 21:29 | 100 | 116.15 |
| 07/10/2026 21:29 | 25 | 116.15 |
| 07/10/2026 21:29 | 100 | 116.15 |
| 07/10/2026 21:29 | 1 | 116.14 |
| 07/10/2026 21:29 | 100 | 116.15 |
| 07/10/2026 21:29 | 5 | 116.17 |
| 07/10/2026 21:29 | 48 | 116.17 |
| 07/10/2026 21:29 | 5 | 116.18 |
| 07/10/2026 21:29 | 25 | 116.26 |
| 07/10/2026 21:29 | 100 | 116.225 |
| 07/10/2026 21:29 | 23 | 116.25 |
| 07/10/2026 21:29 | 25 | 116.32 |
| 07/10/2026 21:29 | 100 | 116.32 |
| 07/10/2026 21:28 | 99 | 116.33 |
| 07/10/2026 21:28 | 1 | 116.33 |
| 07/10/2026 21:28 | 1 | 116.26 |
| 07/10/2026 21:28 | 1 | 116.25 |
| 07/10/2026 21:28 | 100 | 116.24 |
| 07/10/2026 21:28 | 14 | 116.15 |
| 07/10/2026 21:28 | 6 | 116.15 |
| 07/10/2026 21:28 | 100 | 116.14 |
| 07/10/2026 21:28 | 400 | 116.14 |
| 07/10/2026 21:28 | 25 | 116.14 |
| 07/10/2026 21:28 | 100 | 116.14 |
| 07/10/2026 21:28 | 100 | 116.13 |
| 07/10/2026 21:28 | 99 | 116.13 |
| 07/10/2026 21:28 | 1 | 116.13 |
| 07/10/2026 21:28 | 1 | 116.12 |
| 07/10/2026 21:28 | 1 | 116.11 |
| 07/10/2026 21:27 | 1 | 116.00 |
| 07/10/2026 21:25 | 76 | 115.88 |
| 07/10/2026 21:25 | 100 | 115.995 |
| 07/10/2026 21:25 | 20 | 115.99 |
| 07/10/2026 21:24 | 76 | 115.87 |
| 07/10/2026 21:23 | 51 | 115.86 |
| 07/10/2026 21:23 | 100 | 115.86 |
| 07/10/2026 21:23 | 49 | 115.86 |
| 07/10/2026 21:23 | 51 | 115.86 |
| 07/10/2026 21:22 | 98 | 115.88 |
| 07/10/2026 21:22 | 10 | 115.88 |
| 07/10/2026 21:22 | 67 | 115.88 |
| 07/10/2026 21:22 | 121 | 115.88 |
| 07/10/2026 21:22 | 2 | 115.88 |
| 07/10/2026 21:22 | 65 | 115.88 |
| 07/10/2026 21:22 | 67 | 115.88 |
| 07/10/2026 21:22 | 13 | 115.88 |
| 07/10/2026 21:22 | 54 | 115.88 |
| 07/10/2026 21:22 | 13 | 115.88 |
| 07/10/2026 21:18 | 3 | 116.07 |
| 07/10/2026 21:18 | 142 | 115.96 |
| 07/10/2026 21:18 | 25 | 115.96 |
| 07/10/2026 21:18 | 83 | 115.96 |
| 07/10/2026 21:18 | 15 | 116.01 |
| 07/10/2026 21:18 | 25 | 115.96 |
| 07/10/2026 21:18 | 25 | 115.96 |
| 07/10/2026 21:18 | 20 | 115.95 |
| 07/10/2026 21:18 | 55 | 115.88 |
| 07/10/2026 21:18 | 34 | 115.88 |
| 07/10/2026 21:18 | 66 | 115.88 |
| 07/10/2026 21:18 | 25 | 115.90 |
| 07/10/2026 21:18 | 9 | 115.90 |
| 07/10/2026 21:18 | 100 | 115.905 |
| 07/10/2026 21:18 | 100 | 115.905 |
| 07/10/2026 21:18 | 170 | 115.90 |
| 07/10/2026 21:18 | 50 | 115.89 |
| 07/10/2026 21:18 | 1 | 115.90 |
| 07/10/2026 21:18 | 100 | 115.85 |
| 07/10/2026 21:18 | 100 | 115.85 |
| 07/10/2026 21:17 | 49 | 115.85 |
| 07/10/2026 21:17 | 100 | 115.85 |
| 07/10/2026 21:17 | 97 | 115.86 |
| 07/10/2026 21:17 | 3 | 115.86 |
| 07/10/2026 21:17 | 170 | 115.905 |
| 07/10/2026 21:17 | 100 | 115.905 |
| 07/10/2026 21:17 | 50 | 115.94 |
| 07/10/2026 21:17 | 50 | 115.91 |
| 07/10/2026 21:16 | 1 | 115.92 |
| 07/10/2026 21:15 | 148 | 115.92 |
| 07/10/2026 21:15 | 100 | 115.90 |
| 07/10/2026 21:15 | 100 | 115.90 |
| 07/10/2026 21:15 | 100 | 115.89 |
| 07/10/2026 21:15 | 47 | 115.88 |
| 07/10/2026 21:15 | 3 | 115.88 |
| 07/10/2026 21:14 | 1 | 115.75 |
| 07/10/2026 21:14 | 1 | 115.75 |
| 07/10/2026 21:14 | 35 | 115.77 |
| 07/10/2026 21:14 | 100 | 115.76 |
| 07/10/2026 21:14 | 12 | 115.81 |
| 07/10/2026 21:14 | 100 | 115.75 |
| 07/10/2026 21:12 | 12 | 115.75 |
| 07/10/2026 21:11 | 34 | 115.79 |
| 07/10/2026 21:11 | 8 | 115.79 |
| 07/10/2026 21:11 | 1 | 115.81 |
| 07/10/2026 21:11 | 55 | 115.82 |
| 07/10/2026 21:11 | 1 | 115.82 |
| 07/10/2026 21:11 | 54 | 115.83 |
| 07/10/2026 21:11 | 19 | 115.85 |
| 07/10/2026 21:10 | 1 | 115.85 |
| 07/10/2026 21:09 | 38 | 115.88 |
| 07/10/2026 21:09 | 4 | 115.88 |
| 07/10/2026 21:08 | 100 | 115.91 |
| 07/10/2026 21:08 | 100 | 115.91 |
| 07/10/2026 21:07 | 26 | 115.93 |
| 07/10/2026 21:07 | 1 | 115.93 |
| 07/10/2026 21:07 | 45 | 115.93 |
| 07/10/2026 21:07 | 5 | 115.93 |
| 07/10/2026 21:07 | 19 | 115.94 |
| 07/10/2026 21:07 | 181 | 115.94 |
| 07/10/2026 21:07 | 2 | 115.94 |
| 07/10/2026 21:07 | 500 | 115.94 |
| 07/10/2026 21:07 | 25 | 116.00 |
| 07/10/2026 21:07 | 100 | 115.995 |
| 07/10/2026 21:07 | 1 | 115.96 |
| 07/10/2026 21:07 | 25 | 116.01 |
| 07/10/2026 21:07 | 100 | 116.00 |
| 07/10/2026 21:07 | 25 | 116.02 |
| 07/10/2026 21:07 | 100 | 116.00 |
| 07/10/2026 21:06 | 100 | 116.05 |
| 07/10/2026 21:05 | 5 | 116.02 |
| 07/10/2026 21:05 | 100 | 115.98 |
| 07/10/2026 21:05 | 15 | 115.96 |
| 07/10/2026 21:05 | 100 | 115.94 |
| 07/10/2026 21:05 | 100 | 115.94 |
| 07/10/2026 21:05 | 100 | 115.93 |
| 07/10/2026 21:05 | 3 | 115.93 |
| 07/10/2026 21:05 | 97 | 115.93 |
| 07/10/2026 21:05 | 100 | 115.92 |
| 07/10/2026 21:05 | 3 | 115.92 |
| 07/10/2026 21:04 | 12 | 115.84 |
| 07/10/2026 21:03 | 43 | 115.76 |
| 07/10/2026 21:03 | 5 | 115.76 |
| 07/10/2026 21:03 | 5 | 115.76 |
| 07/10/2026 21:03 | 4 | 115.76 |
| 07/10/2026 21:00 | 1 | 115.86 |
| 07/10/2026 21:00 | 85 | 115.84 |
| 07/10/2026 21:00 | 15 | 115.81 |
| 07/10/2026 21:00 | 100 | 115.75 |
| 07/10/2026 21:00 | 100 | 115.75 |
| 07/10/2026 21:00 | 100 | 115.75 |
| 07/10/2026 21:00 | 400 | 115.74 |
| 07/10/2026 20:58 | 100 | 115.67 |
| 07/10/2026 20:58 | 10 | 115.58 |
| 07/10/2026 20:58 | 10 | 115.66 |
| 07/10/2026 20:58 | 1 | 115.66 |
| 07/10/2026 20:57 | 25 | 115.745 |
| 07/10/2026 20:57 | 100 | 115.745 |
| 07/10/2026 20:57 | 25 | 115.74 |
| 07/10/2026 20:57 | 25 | 115.74 |
| 07/10/2026 20:57 | 25 | 115.74 |
| 07/10/2026 20:57 | 25 | 115.74 |
| 07/10/2026 20:57 | 34 | 115.75 |
| 07/10/2026 20:57 | 25 | 115.73 |
| 07/10/2026 20:57 | 100 | 115.73 |
| 07/10/2026 20:56 | 15 | 115.79 |
| 07/10/2026 20:55 | 15 | 115.84 |
| 07/10/2026 20:55 | 100 | 115.80 |
| 07/10/2026 20:55 | 4 | 115.77 |
| 07/10/2026 20:54 | 41 | 115.62 |
| 07/10/2026 20:54 | 100 | 115.62 |
| 07/10/2026 20:54 | 3 | 115.56 |
| 07/10/2026 20:54 | 2 | 115.58 |
| 07/10/2026 20:53 | 25 | 115.64 |
| 07/10/2026 20:53 | 100 | 115.62 |
| 07/10/2026 20:53 | 41 | 115.61 |
| 07/10/2026 20:53 | 40 | 115.61 |
| 07/10/2026 20:53 | 2 | 115.62 |
| 07/10/2026 20:53 | 100 | 115.62 |
| 07/10/2026 20:53 | 47 | 115.63 |
| 07/10/2026 20:53 | 170 | 115.65 |
| 07/10/2026 20:53 | 1 | 115.67 |
| 07/10/2026 20:52 | 1 | 115.77 |
| 07/10/2026 20:52 | 12 | 115.75 |
| 07/10/2026 20:50 | 5 | 115.76 |
| 07/10/2026 20:50 | 6 | 115.71 |
| 07/10/2026 20:50 | 94 | 115.71 |
| 07/10/2026 20:50 | 100 | 115.69 |
| 07/10/2026 20:50 | 100 | 115.69 |
| 07/10/2026 20:48 | 1 | 115.59 |
| 07/10/2026 20:48 | 25 | 115.66 |
| 07/10/2026 20:48 | 25 | 115.66 |
| 07/10/2026 20:47 | 4 | 115.57 |
| 07/10/2026 20:47 | 100 | 115.57 |
| 07/10/2026 20:45 | 12 | 115.68 |
| 07/10/2026 20:44 | 1 | 115.68 |
| 07/10/2026 20:43 | 1 | 115.67 |
| 07/10/2026 20:43 | 101 | 115.63 |
| 07/10/2026 20:43 | 3 | 115.63 |
| 07/10/2026 20:43 | 100 | 115.56 |
| 07/10/2026 20:42 | 99 | 115.50 |
| 07/10/2026 20:42 | 100 | 115.50 |
| 07/10/2026 20:42 | 100 | 115.49 |
| 07/10/2026 20:42 | 80 | 115.48 |
| 07/10/2026 20:42 | 20 | 115.48 |
| 07/10/2026 20:42 | 200 | 115.48 |
| 07/10/2026 20:42 | 100 | 115.48 |
| 07/10/2026 20:40 | 2 | 115.47 |
| 07/10/2026 20:40 | 2 | 115.47 |
| 07/10/2026 20:40 | 7 | 115.32 |
| 07/10/2026 20:40 | 1 | 115.33 |
| 07/10/2026 20:39 | 100 | 115.36 |
| 07/10/2026 20:39 | 20 | 115.38 |
| 07/10/2026 20:39 | 60 | 115.39 |
| 07/10/2026 20:39 | 10 | 115.39 |
| 07/10/2026 20:39 | 56 | 115.40 |
| 07/10/2026 20:39 | 44 | 115.40 |
| 07/10/2026 20:35 | 1 | 115.27 |
| 07/10/2026 20:35 | 100 | 115.36 |
| 07/10/2026 20:35 | 42 | 115.40 |
| 07/10/2026 20:35 | 62 | 115.43 |
| 07/10/2026 20:35 | 38 | 115.44 |
| 07/10/2026 20:35 | 58 | 115.45 |
| 07/10/2026 20:35 | 2 | 115.45 |
| 07/10/2026 20:35 | 5 | 115.45 |
| 07/10/2026 20:35 | 38 | 115.45 |
| 07/10/2026 20:35 | 62 | 115.45 |
| 07/10/2026 20:35 | 20 | 115.50 |
| 07/10/2026 20:35 | 5 | 115.52 |
| 07/10/2026 20:34 | 46 | 115.54 |
| 07/10/2026 20:34 | 5 | 115.54 |
| 07/10/2026 20:34 | 494 | 115.55 |
| 07/10/2026 20:34 | 538 | 115.55 |
| 07/10/2026 20:34 | 68 | 115.55 |
| 07/10/2026 20:34 | 1 | 115.55 |
| 07/10/2026 20:34 | 10 | 115.55 |
| 07/10/2026 20:34 | 1 | 115.55 |
| 07/10/2026 20:34 | 4 | 115.55 |
| 07/10/2026 20:34 | 2 | 115.55 |
| 07/10/2026 20:34 | 20 | 115.70 |
| 07/10/2026 20:34 | 20 | 115.70 |
| 07/10/2026 20:33 | 95 | 116.00 |
| 07/10/2026 20:33 | 100 | 115.99 |
| 07/10/2026 20:33 | 100 | 115.96 |
| 07/10/2026 20:33 | 5 | 115.95 |
| 07/10/2026 20:33 | 100 | 115.93 |
| 07/10/2026 20:33 | 74 | 115.92 |
| 07/10/2026 20:31 | 1 | 115.69 |
| 07/10/2026 20:30 | 39 | 115.79 |
| 07/10/2026 20:30 | 1 | 115.56 |
| 07/10/2026 20:29 | 1 | 115.56 |
| 07/10/2026 20:29 | 59 | 115.59 |
| 07/10/2026 20:29 | 1 | 115.59 |
| 07/10/2026 20:29 | 60 | 115.59 |
| 07/10/2026 20:29 | 100 | 115.60 |
| 07/10/2026 20:29 | 5 | 115.61 |
| 07/10/2026 20:29 | 10 | 115.61 |
| 07/10/2026 20:29 | 100 | 115.67 |
| 07/10/2026 20:29 | 20 | 115.67 |
| 07/10/2026 20:29 | 100 | 115.67 |
| 07/10/2026 20:29 | 1 | 115.69 |
| 07/10/2026 20:29 | 175 | 115.73 |
| 07/10/2026 20:29 | 25 | 115.73 |
| 07/10/2026 20:29 | 1 | 115.73 |
| 07/10/2026 20:28 | 25 | 115.71 |
| 07/10/2026 20:28 | 100 | 115.71 |
| 07/10/2026 20:28 | 25 | 115.77 |
| 07/10/2026 20:28 | 100 | 115.77 |
| 07/10/2026 20:27 | 100 | 115.65 |
| 07/10/2026 20:27 | 93 | 115.60 |
| 07/10/2026 20:27 | 7 | 115.60 |
| 07/10/2026 20:27 | 52 | 115.52 |
| 07/10/2026 20:27 | 48 | 115.52 |
| 07/10/2026 20:27 | 10 | 115.52 |
| 07/10/2026 20:27 | 1 | 115.50 |
| 07/10/2026 20:27 | 39 | 115.50 |
| 07/10/2026 20:27 | 126 | 115.50 |
| 07/10/2026 20:27 | 359 | 115.50 |
| 07/10/2026 20:24 | 40 | 115.37 |
| 07/10/2026 20:24 | 100 | 115.37 |
| 07/10/2026 20:24 | 220 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.37 |
| 07/10/2026 20:24 | 25 | 115.41 |
| 07/10/2026 20:24 | 100 | 115.385 |
| 07/10/2026 20:24 | 2 | 115.38 |
| 07/10/2026 20:24 | 25 | 115.44 |
| 07/10/2026 20:24 | 100 | 115.43 |
| 07/10/2026 20:24 | 58 | 115.38 |
| 07/10/2026 20:24 | 4 | 115.38 |
| 07/10/2026 20:23 | 25 | 115.41 |
| 07/10/2026 20:23 | 100 | 115.41 |
| 07/10/2026 20:23 | 100 | 115.36 |
| 07/10/2026 20:23 | 25 | 115.44 |
| 07/10/2026 20:23 | 100 | 115.44 |
| 07/10/2026 20:23 | 79 | 115.48 |
| 07/10/2026 20:23 | 25 | 115.48 |
| 07/10/2026 20:23 | 100 | 115.48 |
| 07/10/2026 20:23 | 100 | 115.49 |
| 07/10/2026 20:23 | 170 | 115.46 |
| 07/10/2026 20:23 | 200 | 115.50 |
| 07/10/2026 20:23 | 25 | 115.49 |
| 07/10/2026 20:23 | 463 | 115.49 |
| 07/10/2026 20:23 | 68 | 115.48 |
| 07/10/2026 20:23 | 32 | 115.48 |
| 07/10/2026 20:22 | 1 | 115.44 |
| 07/10/2026 20:20 | 25 | 115.41 |
| 07/10/2026 20:20 | 25 | 115.41 |
| 07/10/2026 20:20 | 25 | 115.41 |
| 07/10/2026 20:20 | 25 | 115.41 |
| 07/10/2026 20:20 | 100 | 115.40 |
| 07/10/2026 20:20 | 10 | 115.37 |
| 07/10/2026 20:20 | 1 | 115.36 |
| 07/10/2026 20:20 | 1 | 115.35 |
| 07/10/2026 20:20 | 50 | 115.35 |
| 07/10/2026 20:20 | 200 | 115.35 |
| 07/10/2026 20:20 | 100 | 115.32 |
| 07/10/2026 20:20 | 100 | 115.31 |
| 07/10/2026 20:20 | 200 | 115.31 |
| 07/10/2026 20:20 | 100 | 115.30 |
| 07/10/2026 20:20 | 100 | 115.30 |
| 07/10/2026 20:20 | 100 | 115.29 |
| 07/10/2026 20:20 | 100 | 115.29 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 100 | 115.28 |
| 07/10/2026 20:20 | 25 | 115.14 |
| 07/10/2026 20:18 | 38 | 115.08 |
| 07/10/2026 20:18 | 28 | 115.08 |
| 07/10/2026 20:14 | 1 | 115.03 |
| 07/10/2026 20:07 | 100 | 114.99 |
| 07/10/2026 20:07 | 5 | 114.99 |
| 07/10/2026 20:07 | 1 | 115.00 |
| 07/10/2026 20:07 | 45 | 115.00 |
| 07/10/2026 20:07 | 100 | 115.04 |
| 07/10/2026 20:07 | 100 | 115.04 |
| 07/10/2026 20:07 | 5 | 115.05 |
| 07/10/2026 20:07 | 5 | 115.06 |
| 07/10/2026 20:07 | 1 | 115.06 |
| 07/10/2026 20:07 | 40 | 115.07 |
| 07/10/2026 20:07 | 10 | 115.07 |
| 07/10/2026 20:07 | 38 | 115.07 |
| 07/10/2026 20:07 | 4 | 115.07 |
| 07/10/2026 20:06 | 5 | 115.09 |
| 07/10/2026 20:06 | 5 | 115.09 |
| 07/10/2026 20:04 | 3 | 115.285 |
| 07/10/2026 20:02 | 64 | 115.15 |
| 07/10/2026 20:02 | 36 | 115.15 |
| 07/10/2026 20:02 | 64 | 115.18 |
| 07/10/2026 20:02 | 1 | 115.18 |
| 07/10/2026 20:02 | 35 | 115.18 |
| 07/10/2026 20:01 | 4 | 115.30 |
| 07/10/2026 19:59 | 1 | 115.39 |
| 07/10/2026 19:59 | 3 | 115.39 |
| 07/10/2026 19:59 | 100 | 115.33 |
| 07/10/2026 19:59 | 100 | 115.32 |
| 07/10/2026 19:56 | 20 | 115.09 |
| 07/10/2026 19:56 | 43 | 115.09 |
| 07/10/2026 19:56 | 4 | 115.09 |
| 07/10/2026 19:56 | 2 | 115.09 |
| 07/10/2026 19:56 | 20 | 115.13 |
| 07/10/2026 19:56 | 3 | 115.15 |
| 07/10/2026 19:56 | 89 | 115.16 |
| 07/10/2026 19:56 | 5 | 115.16 |
| 07/10/2026 19:56 | 100 | 115.16 |
| 07/10/2026 19:56 | 100 | 115.16 |
| 07/10/2026 19:54 | 1 | 115.19 |
| 07/10/2026 19:54 | 100 | 115.07 |
| 07/10/2026 19:54 | 19 | 115.07 |
| 07/10/2026 19:54 | 20 | 115.07 |
| 07/10/2026 19:54 | 61 | 115.07 |
| 07/10/2026 19:54 | 100 | 115.06 |
| 07/10/2026 19:54 | 100 | 115.06 |
| 07/10/2026 19:53 | 100 | 115.01 |
| 07/10/2026 19:53 | 100 | 115.01 |
| 07/10/2026 19:53 | 100 | 115.00 |
| 07/10/2026 19:53 | 100 | 115.00 |
| 07/10/2026 19:53 | 100 | 115.00 |
| 07/10/2026 19:53 | 100 | 115.00 |
| 07/10/2026 19:53 | 100 | 115.00 |
| 07/10/2026 19:53 | 250 | 115.00 |
| 07/10/2026 19:49 | 10 | 114.81 |
| 07/10/2026 19:49 | 1 | 114.84 |
| 07/10/2026 19:49 | 20 | 114.86 |
| 07/10/2026 19:49 | 1 | 114.87 |
| 07/10/2026 19:49 | 25 | 114.91 |
| 07/10/2026 19:49 | 25 | 114.91 |
| 07/10/2026 19:49 | 25 | 114.91 |
| 07/10/2026 19:49 | 25 | 114.91 |
| 07/10/2026 19:48 | 1 | 114.88 |
| 07/10/2026 19:48 | 3 | 114.88 |
| 07/10/2026 19:48 | 1 | 114.89 |
| 07/10/2026 19:48 | 50 | 114.90 |
| 07/10/2026 19:48 | 67 | 114.90 |
| 07/10/2026 19:48 | 4 | 114.90 |
| 07/10/2026 19:48 | 5 | 114.90 |
| 07/10/2026 19:48 | 3 | 114.90 |
| 07/10/2026 19:48 | 2 | 114.90 |
| 07/10/2026 19:48 | 3 | 114.92 |
| 07/10/2026 19:48 | 5 | 114.96 |
| 07/10/2026 19:48 | 50 | 115.00 |
| 07/10/2026 19:48 | 133 | 115.00 |
| 07/10/2026 19:48 | 20 | 115.00 |
| 07/10/2026 19:48 | 10 | 115.07 |
| 07/10/2026 19:48 | 5 | 115.07 |
| 07/10/2026 19:45 | 25 | 115.08 |
| 07/10/2026 19:45 | 1 | 115.03 |
| 07/10/2026 19:44 | 80 | 114.97 |
| 07/10/2026 19:44 | 50 | 114.99 |
| 07/10/2026 19:44 | 100 | 114.99 |
| 07/10/2026 19:44 | 5 | 115.00 |
| 07/10/2026 19:44 | 100 | 115.06 |
| 07/10/2026 19:44 | 63 | 115.06 |
| 07/10/2026 19:44 | 1 | 115.03 |
| 07/10/2026 19:44 | 1 | 115.03 |
| 07/10/2026 19:43 | 27 | 115.08 |
| 07/10/2026 19:43 | 52 | 115.045 |
| 07/10/2026 19:43 | 5 | 115.03 |
| 07/10/2026 19:43 | 5 | 115.03 |
| 07/10/2026 19:43 | 1 | 115.04 |
| 07/10/2026 19:43 | 100 | 115.04 |
| 07/10/2026 19:43 | 5 | 115.04 |
| 07/10/2026 19:43 | 68 | 115.05 |
| 07/10/2026 19:43 | 9 | 115.05 |
| 07/10/2026 19:43 | 200 | 115.10 |
| 07/10/2026 19:43 | 1 | 115.10 |
| 07/10/2026 19:43 | 76 | 115.10 |
| 07/10/2026 19:43 | 20 | 115.10 |
| 07/10/2026 19:43 | 40 | 115.12 |
| 07/10/2026 19:43 | 18 | 115.12 |
| 07/10/2026 19:43 | 1 | 115.27 |
| 07/10/2026 19:43 | 1 | 115.27 |
| 07/10/2026 19:43 | 5 | 115.27 |
| 07/10/2026 19:42 | 2 | 115.12 |
| 07/10/2026 19:41 | 1 | 115.26 |
| 07/10/2026 19:40 | 1 | 115.27 |
| 07/10/2026 19:39 | 5 | 115.27 |
| 07/10/2026 19:37 | 1 | 115.29 |
| 07/10/2026 19:37 | 1 | 115.26 |
| 07/10/2026 19:37 | 29 | 115.27 |
| 07/10/2026 19:36 | 29 | 115.27 |
| 07/10/2026 19:36 | 2 | 115.27 |
| 07/10/2026 19:36 | 4 | 115.13 |
| 07/10/2026 19:36 | 69 | 115.27 |
| 07/10/2026 19:36 | 10 | 115.27 |
| 07/10/2026 19:35 | 40 | 115.26 |
| 07/10/2026 19:35 | 5 | 115.26 |
| 07/10/2026 19:35 | 9 | 115.27 |
| 07/10/2026 19:35 | 100 | 115.13 |
| 07/10/2026 19:35 | 100 | 115.21 |
| 07/10/2026 19:35 | 100 | 115.14 |
| 07/10/2026 19:35 | 100 | 115.08 |
| 07/10/2026 19:35 | 100 | 115.08 |
| 07/10/2026 19:35 | 100 | 115.07 |
| 07/10/2026 19:35 | 100 | 115.07 |
| 07/10/2026 19:35 | 100 | 114.85 |
| 07/10/2026 19:33 | 100 | 114.86 |
| 07/10/2026 19:33 | 100 | 114.85 |
| 07/10/2026 19:33 | 8 | 114.85 |
| 07/10/2026 19:33 | 10 | 114.94 |
| 07/10/2026 19:32 | 63 | 114.945 |
| 07/10/2026 19:32 | 100 | 114.86 |
| 07/10/2026 19:32 | 55 | 114.86 |
| 07/10/2026 19:32 | 5 | 114.86 |
| 07/10/2026 19:32 | 20 | 114.90 |
| 07/10/2026 19:30 | 2 | 114.94 |
| 07/10/2026 19:30 | 10 | 114.98 |
| 07/10/2026 19:30 | 10 | 114.93 |
| 07/10/2026 19:27 | 43 | 114.78 |
| 07/10/2026 19:27 | 1 | 114.82 |
| 07/10/2026 19:27 | 11 | 114.82 |
| 07/10/2026 19:25 | 96 | 115.03 |
| 07/10/2026 19:25 | 4 | 114.87 |
| 07/10/2026 19:25 | 17 | 114.90 |
| 07/10/2026 19:25 | 2 | 114.90 |
| 07/10/2026 19:24 | 45 | 114.90 |
| 07/10/2026 19:24 | 10 | 114.90 |
| 07/10/2026 19:24 | 5 | 114.90 |
| 07/10/2026 19:24 | 15 | 114.93 |
| 07/10/2026 19:24 | 1 | 114.93 |
| 07/10/2026 19:24 | 12 | 115.00 |
| 07/10/2026 19:24 | 100 | 115.00 |
| 07/10/2026 19:24 | 88 | 115.00 |
| 07/10/2026 19:24 | 100 | 115.00 |
| 07/10/2026 19:24 | 500 | 115.00 |
| 07/10/2026 19:24 | 20 | 115.05 |
| 07/10/2026 19:24 | 3 | 115.06 |
| 07/10/2026 19:24 | 39 | 115.07 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 25 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 50 | 115.08 |
| 07/10/2026 19:24 | 20 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 39 | 115.08 |
| 07/10/2026 19:24 | 14 | 115.07 |
| 07/10/2026 19:24 | 53 | 115.08 |
| 07/10/2026 19:24 | 14 | 115.07 |
| 07/10/2026 19:24 | 100 | 115.09 |
| 07/10/2026 19:24 | 68 | 115.09 |
| 07/10/2026 19:23 | 20 | 115.13 |
| 07/10/2026 19:23 | 20 | 115.13 |
| 07/10/2026 19:23 | 10 | 115.15 |
| 07/10/2026 19:23 | 30 | 115.17 |
| 07/10/2026 19:18 | 28 | 115.20 |
| 07/10/2026 19:18 | 20 | 115.24 |
| 07/10/2026 19:18 | 100 | 115.25 |
| 07/10/2026 19:18 | 100 | 115.25 |
| 07/10/2026 19:18 | 500 | 115.25 |
| 07/10/2026 19:18 | 37 | 115.26 |
| 07/10/2026 19:18 | 100 | 115.26 |
| 07/10/2026 19:18 | 63 | 115.26 |
| 07/10/2026 19:18 | 100 | 115.26 |
| 07/10/2026 19:18 | 100 | 115.26 |
| 07/10/2026 19:18 | 59 | 115.29 |
| 07/10/2026 19:18 | 100 | 115.29 |
| 07/10/2026 19:18 | 100 | 115.30 |
| 07/10/2026 19:18 | 100 | 115.30 |
| 07/10/2026 19:18 | 100 | 115.32 |
| 07/10/2026 19:18 | 100 | 115.31 |
| 07/10/2026 19:18 | 20 | 115.36 |
| 07/10/2026 19:18 | 100 | 115.58 |
| 07/10/2026 19:18 | 100 | 115.57 |
| 07/10/2026 19:18 | 100 | 115.57 |
| 07/10/2026 19:17 | 8 | 115.56 |
| 07/10/2026 19:16 | 16 | 115.54 |
| 07/10/2026 19:13 | 100 | 115.32 |
| 07/10/2026 19:11 | 100 | 115.43 |
| 07/10/2026 19:11 | 100 | 115.44 |
| 07/10/2026 19:11 | 100 | 115.44 |
| 07/10/2026 19:11 | 20 | 115.45 |
| 07/10/2026 19:11 | 63 | 115.46 |
| 07/10/2026 19:11 | 100 | 115.48 |
| 07/10/2026 19:11 | 200 | 115.56 |
| 07/10/2026 19:10 | 6 | 115.81 |
| 07/10/2026 19:10 | 100 | 115.77 |
| 07/10/2026 19:10 | 1 | 115.54 |
| 07/10/2026 19:10 | 99 | 115.67 |
| 07/10/2026 19:07 | 1 | 115.67 |
| 07/10/2026 19:07 | 100 | 115.55 |
| 07/10/2026 19:07 | 100 | 115.53 |
| 07/10/2026 19:07 | 213 | 115.52 |
| 07/10/2026 19:07 | 100 | 115.52 |
| 07/10/2026 19:07 | 400 | 115.52 |
| 07/10/2026 19:07 | 100 | 115.52 |
| 07/10/2026 19:07 | 1 | 115.51 |
| 07/10/2026 19:07 | 9 | 115.41 |
| 07/10/2026 19:07 | 100 | 115.39 |
| 07/10/2026 19:07 | 40 | 115.33 |
| 07/10/2026 19:07 | 100 | 115.33 |
| 07/10/2026 19:07 | 100 | 115.33 |
| 07/10/2026 19:06 | 56 | 115.36 |
| 07/10/2026 19:06 | 2 | 115.36 |
| 07/10/2026 19:06 | 1 | 115.37 |
| 07/10/2026 19:06 | 10 | 115.37 |
| 07/10/2026 19:06 | 1 | 115.44 |
| 07/10/2026 19:06 | 30 | 115.51 |
| 07/10/2026 19:06 | 40 | 115.54 |
| 07/10/2026 19:06 | 23 | 115.54 |
| 07/10/2026 19:06 | 100 | 115.54 |
| 07/10/2026 19:05 | 1 | 115.54 |
| 07/10/2026 19:05 | 33 | 115.63 |
| 07/10/2026 19:05 | 1 | 115.65 |
| 07/10/2026 19:05 | 20 | 115.69 |
| 07/10/2026 19:05 | 20 | 115.70 |
| 07/10/2026 19:05 | 4 | 115.75 |
| 07/10/2026 19:05 | 2 | 115.75 |
| 07/10/2026 19:05 | 10 | 115.81 |
| 07/10/2026 19:05 | 5 | 115.81 |
| 07/10/2026 19:05 | 5 | 115.81 |
| 07/10/2026 19:05 | 68 | 115.86 |
| 07/10/2026 19:05 | 20 | 115.86 |
| 07/10/2026 19:05 | 40 | 115.88 |
| 07/10/2026 19:05 | 62 | 115.88 |
| 07/10/2026 19:05 | 25 | 115.88 |
| 07/10/2026 19:03 | 100 | 115.91 |
| 07/10/2026 19:03 | 100 | 115.91 |
| 07/10/2026 19:03 | 100 | 115.91 |
| 07/10/2026 19:03 | 200 | 115.92 |
| 07/10/2026 19:03 | 40 | 115.89 |
| 07/10/2026 19:03 | 80 | 115.89 |
| 07/10/2026 19:03 | 20 | 115.89 |
| 07/10/2026 19:03 | 85 | 115.89 |
| 07/10/2026 19:03 | 15 | 115.89 |
| 07/10/2026 19:03 | 100 | 115.89 |
| 07/10/2026 19:03 | 5 | 115.89 |
| 07/10/2026 19:03 | 15 | 115.89 |
| 07/10/2026 19:03 | 100 | 115.89 |
| 07/10/2026 19:03 | 5 | 115.90 |
| 07/10/2026 19:03 | 5 | 115.91 |
| 07/10/2026 19:03 | 5 | 115.91 |
| 07/10/2026 19:03 | 40 | 115.91 |
| 07/10/2026 19:03 | 4 | 115.91 |
| 07/10/2026 19:03 | 6 | 115.91 |
| 07/10/2026 19:03 | 5 | 115.91 |
| 07/10/2026 19:03 | 5 | 115.91 |
| 07/10/2026 19:02 | 9 | 115.94 |
| 07/10/2026 19:02 | 40 | 115.94 |
| 07/10/2026 19:02 | 1 | 115.94 |
| 07/10/2026 19:02 | 34 | 115.95 |
| 07/10/2026 19:02 | 38 | 115.95 |
| 07/10/2026 19:02 | 5 | 115.95 |
| 07/10/2026 19:02 | 13 | 115.95 |
| 07/10/2026 19:02 | 1 | 115.97 |
| 07/10/2026 19:02 | 5 | 115.98 |
| 07/10/2026 19:02 | 28 | 115.99 |
| 07/10/2026 19:02 | 100 | 116.00 |
| 07/10/2026 19:02 | 10 | 116.00 |
| 07/10/2026 19:02 | 1 | 116.01 |
| 07/10/2026 19:02 | 15 | 116.02 |
| 07/10/2026 19:02 | 5 | 116.02 |
| 07/10/2026 19:02 | 47 | 116.02 |
| 07/10/2026 19:02 | 1 | 116.04 |
| 07/10/2026 19:02 | 39 | 116.04 |
| 07/10/2026 19:02 | 5 | 116.04 |
| 07/10/2026 19:02 | 5 | 116.04 |
| 07/10/2026 19:02 | 58 | 116.04 |
| 07/10/2026 19:02 | 1 | 116.06 |
| 07/10/2026 19:02 | 99 | 116.06 |
| 07/10/2026 19:02 | 20 | 116.09 |
| 07/10/2026 19:02 | 40 | 116.09 |
| 07/10/2026 19:02 | 25 | 116.09 |
| 07/10/2026 19:02 | 1 | 116.10 |
| 07/10/2026 19:02 | 6 | 116.11 |
| 07/10/2026 19:02 | 26 | 116.11 |
| 07/10/2026 19:02 | 100 | 116.11 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:02 | 25 | 116.20 |
| 07/10/2026 19:01 | 2 | 116.20 |
| 07/10/2026 18:57 | 64 | 116.15 |
| 07/10/2026 18:57 | 10 | 116.24 |
| 07/10/2026 18:55 | 2 | 116.19 |
| 07/10/2026 18:54 | 62 | 116.23 |
| 07/10/2026 18:53 | 100 | 116.40 |
| 07/10/2026 18:51 | 73 | 116.15 |
| 07/10/2026 18:49 | 2 | 116.12 |
| 07/10/2026 18:44 | 100 | 116.22 |
| 07/10/2026 18:43 | 60 | 116.40 |
| 07/10/2026 18:43 | 100 | 116.40 |
| 07/10/2026 18:43 | 100 | 116.40 |
| 07/10/2026 18:43 | 3 | 116.35 |
| 07/10/2026 18:38 | 2 | 116.08 |
| 07/10/2026 18:37 | 6 | 116.18 |
| 07/10/2026 18:33 | 1 | 116.25 |
| 07/10/2026 18:33 | 100 | 116.23 |
| 07/10/2026 18:33 | 100 | 116.23 |
| 07/10/2026 18:33 | 84 | 116.18 |
| 07/10/2026 18:32 | 1 | 115.95 |
| 07/10/2026 18:27 | 10 | 116.00 |
| 07/10/2026 18:26 | 8 | 116.00 |
| 07/10/2026 18:25 | 46 | 116.00 |
| 07/10/2026 18:25 | 2 | 116.00 |
| 07/10/2026 18:25 | 18 | 116.00 |
| 07/10/2026 18:25 | 250 | 116.00 |
| 07/10/2026 18:25 | 3 | 116.01 |
| 07/10/2026 18:25 | 1 | 116.01 |
| 07/10/2026 18:25 | 1 | 116.01 |
| 07/10/2026 18:25 | 100 | 116.01 |
| 07/10/2026 18:25 | 8 | 116.05 |
| 07/10/2026 18:25 | 100 | 116.06 |
| 07/10/2026 18:25 | 100 | 116.07 |
| 07/10/2026 18:25 | 200 | 116.07 |
| 07/10/2026 18:25 | 40 | 116.07 |
| 07/10/2026 18:25 | 100 | 116.07 |
| 07/10/2026 18:25 | 100 | 116.07 |
| 07/10/2026 18:25 | 5 | 116.07 |
| 07/10/2026 18:25 | 100 | 116.11 |
| 07/10/2026 18:25 | 40 | 116.15 |
| 07/10/2026 18:25 | 100 | 116.18 |
| 07/10/2026 18:25 | 100 | 116.40 |
| 07/10/2026 18:25 | 50 | 116.40 |
| 07/10/2026 18:25 | 100 | 116.40 |
| 07/10/2026 18:25 | 40 | 116.40 |
| 07/10/2026 18:25 | 100 | 116.40 |
| 07/10/2026 18:25 | 200 | 116.30 |
| 07/10/2026 18:24 | 100 | 116.30 |
| 07/10/2026 18:24 | 15 | 116.16 |
| 07/10/2026 18:24 | 25 | 116.16 |
| 07/10/2026 18:24 | 41 | 116.05 |
| 07/10/2026 18:24 | 2 | 116.05 |
| 07/10/2026 18:24 | 4 | 116.10 |
| 07/10/2026 18:24 | 49 | 116.10 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 51 | 116.11 |
| 07/10/2026 18:24 | 49 | 116.11 |
| 07/10/2026 18:24 | 50 | 116.11 |
| 07/10/2026 18:24 | 49 | 116.11 |
| 07/10/2026 18:24 | 1 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 1 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.11 |
| 07/10/2026 18:24 | 100 | 116.30 |
| 07/10/2026 18:24 | 100 | 116.30 |
| 07/10/2026 18:24 | 100 | 116.30 |
| 07/10/2026 18:24 | 100 | 116.21 |
| 07/10/2026 18:23 | 3 | 116.20 |
| 07/10/2026 18:23 | 3 | 116.20 |
| 07/10/2026 18:23 | 25 | 116.22 |
| 07/10/2026 18:23 | 25 | 116.22 |
| 07/10/2026 18:23 | 25 | 116.22 |
| 07/10/2026 18:23 | 25 | 116.22 |
| 07/10/2026 18:23 | 100 | 116.22 |
| 07/10/2026 18:23 | 31 | 116.22 |
| 07/10/2026 18:23 | 69 | 116.22 |
| 07/10/2026 18:23 | 1 | 116.23 |
| 07/10/2026 18:23 | 52 | 116.23 |
| 07/10/2026 18:23 | 42 | 116.24 |
| 07/10/2026 18:23 | 5 | 116.30 |
| 07/10/2026 18:23 | 48 | 116.30 |
| 07/10/2026 18:23 | 100 | 116.31 |
| 07/10/2026 18:23 | 4 | 116.33 |
| 07/10/2026 18:23 | 20 | 116.35 |
| 07/10/2026 18:23 | 64 | 116.37 |
| 07/10/2026 18:23 | 36 | 116.37 |
| 07/10/2026 18:23 | 50 | 116.37 |
| 07/10/2026 18:23 | 50 | 116.37 |
| 07/10/2026 18:23 | 100 | 116.37 |
| 07/10/2026 18:23 | 1 | 116.37 |
| 07/10/2026 18:23 | 100 | 116.37 |
| 07/10/2026 18:23 | 5 | 116.37 |
| 07/10/2026 18:23 | 100 | 116.38 |
| 07/10/2026 18:23 | 100 | 116.42 |
| 07/10/2026 18:23 | 100 | 116.43 |
| 07/10/2026 18:23 | 3 | 116.43 |
| 07/10/2026 18:21 | 100 | 116.60 |
| 07/10/2026 18:21 | 100 | 116.59 |
| 07/10/2026 18:21 | 100 | 116.59 |
| 07/10/2026 18:21 | 100 | 116.55 |
| 07/10/2026 18:20 | 2 | 116.37 |
| 07/10/2026 18:19 | 240 | 116.43 |
| 07/10/2026 18:19 | 30 | 116.43 |
| 07/10/2026 18:19 | 270 | 116.42 |
| 07/10/2026 18:18 | 8 | 116.38 |
| 07/10/2026 18:18 | 6 | 116.38 |
| 07/10/2026 18:17 | 1 | 116.48 |
| 07/10/2026 18:17 | 1 | 116.49 |
| 07/10/2026 18:17 | 1 | 116.49 |
| 07/10/2026 18:17 | 1 | 116.49 |
| 07/10/2026 18:16 | 2 | 116.49 |
| 07/10/2026 18:16 | 10 | 116.51 |
| 07/10/2026 18:15 | 48 | 116.53 |
| 07/10/2026 18:15 | 3 | 116.53 |
| 07/10/2026 18:15 | 1 | 116.53 |
| 07/10/2026 18:15 | 1 | 116.53 |
| 07/10/2026 18:15 | 47 | 116.55 |
| 07/10/2026 18:15 | 20 | 116.55 |
| 07/10/2026 18:15 | 10 | 116.64 |
| 07/10/2026 18:14 | 2 | 116.65 |
| 07/10/2026 18:14 | 96 | 116.65 |
| 07/10/2026 18:14 | 100 | 116.65 |
| 07/10/2026 18:14 | 2 | 116.65 |
| 07/10/2026 18:14 | 100 | 116.65 |
| 07/10/2026 18:14 | 2 | 116.69 |
| 07/10/2026 18:14 | 40 | 116.81 |
| 07/10/2026 18:14 | 100 | 116.82 |
| 07/10/2026 18:11 | 2 | 116.84 |
| 07/10/2026 18:11 | 47 | 116.84 |
| 07/10/2026 18:11 | 3 | 116.84 |
| 07/10/2026 18:11 | 1 | 116.84 |
| 07/10/2026 18:11 | 1 | 116.86 |
| 07/10/2026 18:11 | 8 | 116.93 |
| 07/10/2026 18:11 | 100 | 116.97 |
| 07/10/2026 18:11 | 5 | 116.98 |
| 07/10/2026 18:11 | 53 | 117.01 |
| 07/10/2026 18:11 | 44 | 117.02 |
| 07/10/2026 18:11 | 5 | 117.02 |
| 07/10/2026 18:11 | 5 | 117.03 |
| 07/10/2026 18:11 | 5 | 117.03 |
| 07/10/2026 18:11 | 5 | 117.03 |
| 07/10/2026 18:11 | 5 | 117.04 |
| 07/10/2026 18:11 | 1 | 117.04 |
| 07/10/2026 18:11 | 100 | 117.05 |
| 07/10/2026 18:11 | 200 | 117.06 |
| 07/10/2026 18:11 | 100 | 117.06 |
| 07/10/2026 18:11 | 100 | 117.06 |
| 07/10/2026 18:11 | 100 | 117.06 |
| 07/10/2026 18:11 | 100 | 117.06 |
| 07/10/2026 18:11 | 100 | 117.09 |
| 07/10/2026 18:05 | 100 | 117.03 |
| 07/10/2026 18:04 | 100 | 116.90 |
| 07/10/2026 18:04 | 100 | 116.90 |
| 07/10/2026 18:04 | 100 | 116.90 |
| 07/10/2026 18:04 | 92 | 116.90 |
| 07/10/2026 18:04 | 8 | 116.90 |
| 07/10/2026 18:04 | 100 | 116.74 |
| 07/10/2026 18:04 | 8 | 116.88 |
| 07/10/2026 18:03 | 7 | 116.80 |
| 07/10/2026 18:03 | 140 | 116.80 |
| 07/10/2026 18:03 | 160 | 116.78 |
| 07/10/2026 18:03 | 2 | 116.61 |
| 07/10/2026 18:01 | 10 | 116.62 |
| 07/10/2026 18:01 | 76 | 116.66 |
| 07/10/2026 18:00 | 100 | 116.74 |
| 07/10/2026 17:59 | 20 | 116.68 |
| 07/10/2026 17:59 | 10 | 116.68 |
| 07/10/2026 17:59 | 10 | 116.66 |
| 07/10/2026 17:59 | 1 | 116.66 |
| 07/10/2026 17:59 | 1 | 116.66 |
| 07/10/2026 17:58 | 5 | 116.66 |
| 07/10/2026 17:58 | 60 | 116.67 |
| 07/10/2026 17:58 | 13 | 116.67 |
| 07/10/2026 17:57 | 1 | 116.70 |
| 07/10/2026 17:57 | 20 | 116.83 |
| 07/10/2026 17:57 | 10 | 116.80 |
| 07/10/2026 17:57 | 1 | 116.83 |
| 07/10/2026 17:57 | 5 | 116.84 |
| 07/10/2026 17:56 | 39 | 116.88 |
| 07/10/2026 17:56 | 100 | 116.88 |
| 07/10/2026 17:56 | 1 | 116.88 |
| 07/10/2026 17:56 | 1 | 116.89 |
| 07/10/2026 17:56 | 10 | 116.89 |
| 07/10/2026 17:56 | 4 | 116.89 |
| 07/10/2026 17:56 | 5 | 116.90 |
| 07/10/2026 17:56 | 10 | 116.91 |
| 07/10/2026 17:56 | 47 | 116.92 |
| 07/10/2026 17:56 | 46 | 116.93 |
| 07/10/2026 17:56 | 4 | 116.93 |
| 07/10/2026 17:56 | 14 | 116.97 |
| 07/10/2026 17:56 | 175 | 117.00 |
| 07/10/2026 17:56 | 25 | 117.00 |
| 07/10/2026 17:56 | 57 | 117.01 |
| 07/10/2026 17:56 | 43 | 117.01 |
| 07/10/2026 17:56 | 2 | 117.01 |
| 07/10/2026 17:56 | 45 | 117.01 |
| 07/10/2026 17:56 | 53 | 117.01 |
| 07/10/2026 17:56 | 24 | 117.01 |
| 07/10/2026 17:56 | 76 | 117.01 |
| 07/10/2026 17:56 | 1 | 117.01 |
| 07/10/2026 17:56 | 100 | 117.01 |
| 07/10/2026 17:56 | 4 | 117.01 |
| 07/10/2026 17:56 | 100 | 117.01 |
| 07/10/2026 17:56 | 1 | 117.04 |
| 07/10/2026 17:56 | 1 | 117.18 |
| 07/10/2026 17:55 | 23 | 117.34 |
| 07/10/2026 17:55 | 70 | 117.29 |
| 07/10/2026 17:55 | 7 | 117.28 |
| 07/10/2026 17:55 | 100 | 117.28 |
| 07/10/2026 17:55 | 25 | 117.28 |
| 07/10/2026 17:55 | 77 | 117.28 |
| 07/10/2026 17:55 | 31 | 117.28 |
| 07/10/2026 17:55 | 100 | 117.28 |
| 07/10/2026 17:55 | 100 | 117.27 |
| 07/10/2026 17:54 | 50 | 117.12 |
| 07/10/2026 17:54 | 100 | 117.12 |
| 07/10/2026 17:54 | 200 | 117.12 |
| 07/10/2026 17:54 | 100 | 117.12 |
| 07/10/2026 17:54 | 200 | 117.12 |
| 07/10/2026 17:54 | 100 | 117.12 |
| 07/10/2026 17:54 | 50 | 117.12 |
| 07/10/2026 17:54 | 100 | 117.12 |
| 07/10/2026 17:54 | 150 | 117.12 |
| 07/10/2026 17:54 | 50 | 117.12 |
| 07/10/2026 17:54 | 100 | 117.12 |
| 07/10/2026 17:54 | 150 | 117.10 |
| 07/10/2026 17:53 | 52 | 117.05 |
| 07/10/2026 17:53 | 48 | 117.05 |
| 07/10/2026 17:53 | 14 | 117.05 |
| 07/10/2026 17:53 | 25 | 117.05 |
| 07/10/2026 17:53 | 56 | 117.05 |
| 07/10/2026 17:53 | 100 | 117.06 |
| 07/10/2026 17:53 | 20 | 117.06 |
| 07/10/2026 17:53 | 100 | 117.07 |
| 07/10/2026 17:50 | 1 | 117.20 |
| 07/10/2026 17:50 | 100 | 117.28 |
| 07/10/2026 17:50 | 100 | 117.28 |
| 07/10/2026 17:50 | 100 | 117.28 |
| 07/10/2026 17:49 | 5 | 117.31 |
| 07/10/2026 17:49 | 5 | 117.31 |
| 07/10/2026 17:49 | 100 | 117.32 |
| 07/10/2026 17:49 | 4 | 117.32 |
| 07/10/2026 17:49 | 96 | 117.32 |
| 07/10/2026 17:49 | 100 | 117.33 |
| 07/10/2026 17:48 | 100 | 117.52 |
| 07/10/2026 17:47 | 6 | 117.55 |
| 07/10/2026 17:47 | 100 | 117.44 |
| 07/10/2026 17:47 | 1 | 117.43 |
| 07/10/2026 17:47 | 1 | 117.36 |
| 07/10/2026 17:47 | 1 | 117.35 |
| 07/10/2026 17:47 | 1 | 117.35 |
| 07/10/2026 17:47 | 100 | 117.35 |
| 07/10/2026 17:47 | 100 | 117.35 |
| 07/10/2026 17:47 | 100 | 117.31 |
| 07/10/2026 17:45 | 2 | 117.10 |
| 07/10/2026 17:43 | 100 | 117.28 |
| 07/10/2026 17:43 | 100 | 117.28 |
| 07/10/2026 17:43 | 100 | 117.28 |
| 07/10/2026 17:43 | 72 | 117.25 |
| 07/10/2026 17:43 | 28 | 117.25 |
| 07/10/2026 17:43 | 72 | 117.17 |
| 07/10/2026 17:42 | 66 | 117.17 |
| 07/10/2026 17:42 | 12 | 117.17 |
| 07/10/2026 17:42 | 100 | 117.23 |
| 07/10/2026 17:42 | 100 | 117.12 |
| 07/10/2026 17:42 | 25 | 117.12 |
| 07/10/2026 17:42 | 25 | 117.12 |
| 07/10/2026 17:41 | 25 | 117.09 |
| 07/10/2026 17:41 | 25 | 117.09 |
| 07/10/2026 17:41 | 25 | 117.09 |
| 07/10/2026 17:41 | 25 | 117.09 |
| 07/10/2026 17:41 | 25 | 117.09 |
| 07/10/2026 17:40 | 25 | 117.09 |
| 07/10/2026 17:40 | 100 | 117.19 |
| 07/10/2026 17:39 | 2 | 117.03 |
| 07/10/2026 17:39 | 100 | 117.14 |
| 07/10/2026 17:38 | 11 | 116.88 |
| 07/10/2026 17:35 | 1 | 116.85 |
| 07/10/2026 17:34 | 56 | 116.96 |
| 07/10/2026 17:34 | 42 | 116.96 |
| 07/10/2026 17:34 | 2 | 116.96 |
| 07/10/2026 17:34 | 100 | 116.96 |
| 07/10/2026 17:34 | 2 | 116.96 |
| 07/10/2026 17:34 | 98 | 116.96 |
| 07/10/2026 17:34 | 2 | 116.96 |
| 07/10/2026 17:34 | 100 | 116.96 |
| 07/10/2026 17:34 | 100 | 116.99 |
| 07/10/2026 17:34 | 83 | 116.99 |
| 07/10/2026 17:34 | 22 | 116.99 |
| 07/10/2026 17:34 | 60 | 116.99 |
| 07/10/2026 17:34 | 22 | 116.99 |
| 07/10/2026 17:34 | 50 | 117.01 |
| 07/10/2026 17:33 | 60 | 117.04 |
| 07/10/2026 17:31 | 20 | 117.08 |
| 07/10/2026 17:31 | 100 | 117.14 |
| 07/10/2026 17:31 | 100 | 117.14 |
| 07/10/2026 17:30 | 177 | 117.27 |
| 07/10/2026 17:30 | 68 | 117.27 |
| 07/10/2026 17:30 | 100 | 117.27 |
| 07/10/2026 17:30 | 100 | 117.26 |
| 07/10/2026 17:30 | 16 | 117.26 |
| 07/10/2026 17:30 | 1 | 117.22 |
| 07/10/2026 17:29 | 1 | 117.21 |
| 07/10/2026 17:26 | 100 | 117.11 |
| 07/10/2026 17:26 | 2 | 117.09 |
| 07/10/2026 17:26 | 100 | 117.11 |
| 07/10/2026 17:26 | 9 | 117.09 |
| 07/10/2026 17:25 | 25 | 117.11 |
| 07/10/2026 17:25 | 5 | 117.14 |
| 07/10/2026 17:25 | 5 | 117.14 |
| 07/10/2026 17:25 | 1 | 117.14 |
| 07/10/2026 17:25 | 50 | 117.14 |
| 07/10/2026 17:25 | 50 | 117.14 |
| 07/10/2026 17:25 | 100 | 117.16 |
| 07/10/2026 17:25 | 100 | 117.16 |
| 07/10/2026 17:25 | 70 | 117.18 |
| 07/10/2026 17:25 | 30 | 117.18 |
| 07/10/2026 17:25 | 100 | 117.24 |
| 07/10/2026 17:25 | 100 | 117.24 |
| 07/10/2026 17:21 | 1 | 117.48 |
| 07/10/2026 17:20 | 1 | 117.48 |
| 07/10/2026 17:20 | 100 | 117.43 |
| 07/10/2026 17:20 | 100 | 117.36 |
| 07/10/2026 17:20 | 100 | 117.35 |
| 07/10/2026 17:20 | 100 | 117.35 |
| 07/10/2026 17:20 | 100 | 117.35 |
| 07/10/2026 17:20 | 160 | 117.31 |
| 07/10/2026 17:20 | 100 | 117.22 |
| 07/10/2026 17:20 | 100 | 117.21 |
| 07/10/2026 17:20 | 100 | 117.17 |
| 07/10/2026 17:20 | 100 | 117.14 |
| 07/10/2026 17:20 | 26 | 117.09 |
| 07/10/2026 17:19 | 100 | 117.04 |
| 07/10/2026 17:19 | 29 | 117.03 |
| 07/10/2026 17:19 | 4 | 117.07 |
| 07/10/2026 17:19 | 19 | 117.07 |
| 07/10/2026 17:19 | 100 | 117.08 |
| 07/10/2026 17:19 | 8 | 117.10 |
| 07/10/2026 17:18 | 1 | 117.18 |
| 07/10/2026 17:18 | 1 | 117.19 |
| 07/10/2026 17:18 | 200 | 117.22 |
| 07/10/2026 17:18 | 6 | 117.20 |
| 07/10/2026 17:18 | 100 | 117.22 |
| 07/10/2026 17:18 | 100 | 117.22 |
| 07/10/2026 17:18 | 100 | 117.22 |
| 07/10/2026 17:18 | 2 | 117.23 |
| 07/10/2026 17:18 | 100 | 117.23 |
| 07/10/2026 17:18 | 200 | 117.29 |
| 07/10/2026 17:18 | 100 | 117.32 |
| 07/10/2026 17:16 | 26 | 117.38 |
| 07/10/2026 17:14 | 26 | 117.35 |
| 07/10/2026 17:13 | 1 | 117.44 |
| 07/10/2026 17:13 | 100 | 117.50 |
| 07/10/2026 17:13 | 25 | 117.38 |
| 07/10/2026 17:13 | 64 | 117.37 |
| 07/10/2026 17:13 | 36 | 117.37 |
| 07/10/2026 17:13 | 64 | 117.36 |
| 07/10/2026 17:13 | 36 | 117.36 |
| 07/10/2026 17:13 | 40 | 117.35 |
| 07/10/2026 17:13 | 64 | 117.31 |
| 07/10/2026 17:13 | 36 | 117.31 |
| 07/10/2026 17:13 | 104 | 117.29 |
| 07/10/2026 17:12 | 26 | 117.29 |
| 07/10/2026 17:12 | 102 | 117.27 |
| 07/10/2026 17:12 | 134 | 117.18 |
| 07/10/2026 17:12 | 100 | 117.18 |
| 07/10/2026 17:11 | 26 | 117.13 |
| 07/10/2026 17:11 | 25 | 117.01 |
| 07/10/2026 17:11 | 25 | 117.01 |
| 07/10/2026 17:11 | 100 | 117.01 |
| 07/10/2026 17:11 | 100 | 116.99 |
| 07/10/2026 17:11 | 100 | 117.00 |
| 07/10/2026 17:11 | 20 | 117.00 |
| 07/10/2026 17:11 | 80 | 117.00 |
| 07/10/2026 17:11 | 16 | 117.00 |
| 07/10/2026 17:11 | 4 | 117.00 |
| 07/10/2026 17:11 | 100 | 117.00 |
| 07/10/2026 17:11 | 86 | 117.00 |
| 07/10/2026 17:11 | 14 | 117.00 |
| 07/10/2026 17:11 | 190 | 117.02 |
| 07/10/2026 17:11 | 25 | 117.06 |
| 07/10/2026 17:10 | 7 | 117.03 |
| 07/10/2026 17:10 | 100 | 117.03 |
| 07/10/2026 17:10 | 93 | 117.03 |
| 07/10/2026 17:10 | 84 | 117.03 |
| 07/10/2026 17:10 | 16 | 117.03 |
| 07/10/2026 17:10 | 22 | 117.04 |
| 07/10/2026 17:09 | 31 | 117.03 |
| 07/10/2026 17:09 | 10 | 117.09 |
| 07/10/2026 17:09 | 190 | 117.09 |
| 07/10/2026 17:09 | 69 | 117.13 |
| 07/10/2026 17:09 | 31 | 117.13 |
| 07/10/2026 17:07 | 75 | 117.23 |
| 07/10/2026 17:05 | 100 | 117.21 |
| 07/10/2026 17:05 | 25 | 117.23 |
| 07/10/2026 17:05 | 100 | 117.22 |
| 07/10/2026 17:05 | 100 | 117.22 |
| 07/10/2026 17:05 | 1 | 117.22 |
| 07/10/2026 17:05 | 100 | 117.22 |
| 07/10/2026 17:04 | 1 | 117.23 |
| 07/10/2026 17:04 | 100 | 117.18 |
| 07/10/2026 17:04 | 25 | 117.13 |
| 07/10/2026 17:04 | 1 | 117.13 |
| 07/10/2026 17:03 | 1 | 117.03 |
| 07/10/2026 17:02 | 1 | 117.01 |
| 07/10/2026 17:01 | 100 | 117.01 |
| 07/10/2026 17:01 | 20 | 117.02 |
| 07/10/2026 17:01 | 5 | 117.02 |
| 07/10/2026 17:01 | 5 | 117.02 |
| 07/10/2026 17:01 | 100 | 117.02 |
| 07/10/2026 17:01 | 6 | 117.03 |
| 07/10/2026 17:01 | 7 | 117.03 |
| 07/10/2026 17:01 | 100 | 117.03 |
| 07/10/2026 17:01 | 4 | 117.03 |
| 07/10/2026 17:01 | 1 | 117.03 |
| 07/10/2026 17:01 | 26 | 117.20 |
| 07/10/2026 17:01 | 26 | 117.21 |
| 07/10/2026 17:01 | 59 | 117.04 |
| 07/10/2026 17:01 | 41 | 117.04 |
| 07/10/2026 17:01 | 100 | 117.06 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:59 | 25 | 117.15 |
| 07/10/2026 16:58 | 100 | 117.28 |
| 07/10/2026 16:58 | 25 | 117.33 |
| 07/10/2026 16:58 | 25 | 117.33 |
| 07/10/2026 16:58 | 25 | 117.33 |
| 07/10/2026 16:58 | 25 | 117.33 |
| 07/10/2026 16:54 | 50 | 117.25 |
| 07/10/2026 16:54 | 100 | 116.98 |
| 07/10/2026 16:54 | 100 | 116.98 |
| 07/10/2026 16:54 | 50 | 116.86 |
| 07/10/2026 16:54 | 85 | 116.92 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 100 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 15 | 116.92 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 125 | 116.82 |
| 07/10/2026 16:54 | 175 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 25 | 116.82 |
| 07/10/2026 16:54 | 100 | 116.81 |
| 07/10/2026 16:54 | 20 | 116.80 |
| 07/10/2026 16:54 | 200 | 116.80 |
| 07/10/2026 16:54 | 100 | 116.80 |
| 07/10/2026 16:54 | 70 | 116.66 |
| 07/10/2026 16:54 | 270 | 116.66 |
| 07/10/2026 16:54 | 30 | 116.65 |
| 07/10/2026 16:54 | 400 | 116.65 |
| 07/10/2026 16:53 | 100 | 116.51 |
| 07/10/2026 16:53 | 100 | 116.53 |
| 07/10/2026 16:53 | 100 | 116.54 |
| 07/10/2026 16:53 | 99 | 116.61 |
| 07/10/2026 16:53 | 1 | 116.61 |
| 07/10/2026 16:53 | 10 | 116.61 |
| 07/10/2026 16:53 | 4 | 116.71 |
| 07/10/2026 16:53 | 1 | 116.71 |
| 07/10/2026 16:53 | 10 | 116.71 |
| 07/10/2026 16:53 | 1 | 116.71 |
| 07/10/2026 16:53 | 1 | 116.71 |
| 07/10/2026 16:53 | 5 | 116.75 |
| 07/10/2026 16:53 | 100 | 116.83 |
| 07/10/2026 16:53 | 100 | 116.83 |
| 07/10/2026 16:53 | 100 | 116.83 |
| 07/10/2026 16:53 | 95 | 116.83 |
| 07/10/2026 16:53 | 5 | 116.83 |
| 07/10/2026 16:53 | 1 | 116.85 |
| 07/10/2026 16:52 | 62 | 116.96 |
| 07/10/2026 16:52 | 25 | 116.96 |
| 07/10/2026 16:52 | 188 | 116.96 |
| 07/10/2026 16:52 | 25 | 116.96 |
| 07/10/2026 16:52 | 20 | 116.96 |
| 07/10/2026 16:52 | 50 | 116.96 |
| 07/10/2026 16:52 | 100 | 116.97 |
| 07/10/2026 16:52 | 18 | 116.97 |
| 07/10/2026 16:52 | 5 | 116.98 |
| 07/10/2026 16:52 | 100 | 116.98 |
| 07/10/2026 16:52 | 95 | 116.99 |
| 07/10/2026 16:52 | 5 | 116.99 |
| 07/10/2026 16:52 | 50 | 117.00 |
| 07/10/2026 16:52 | 100 | 117.04 |
| 07/10/2026 16:52 | 25 | 117.09 |
| 07/10/2026 16:48 | 100 | 117.35 |
| 07/10/2026 16:48 | 131 | 117.38 |
| 07/10/2026 16:48 | 25 | 117.38 |
| 07/10/2026 16:48 | 25 | 117.38 |
| 07/10/2026 16:48 | 25 | 117.38 |
| 07/10/2026 16:48 | 5 | 117.36 |
| 07/10/2026 16:44 | 4 | 117.26 |
| 07/10/2026 16:44 | 10 | 117.06 |
| 07/10/2026 16:44 | 26 | 117.06 |
| 07/10/2026 16:44 | 100 | 117.27 |
| 07/10/2026 16:44 | 100 | 117.27 |
| 07/10/2026 16:42 | 50 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 100 | 117.01 |
| 07/10/2026 16:42 | 100 | 117.01 |
| 07/10/2026 16:42 | 25 | 117.01 |
| 07/10/2026 16:42 | 100 | 117.02 |
| 07/10/2026 16:42 | 22 | 117.09 |
| 07/10/2026 16:41 | 5 | 117.17 |
| 07/10/2026 16:41 | 5 | 117.18 |
| 07/10/2026 16:41 | 1 | 117.18 |
| 07/10/2026 16:41 | 20 | 117.18 |
| 07/10/2026 16:41 | 100 | 117.19 |
| 07/10/2026 16:41 | 26 | 117.19 |
| 07/10/2026 16:41 | 100 | 117.19 |
| 07/10/2026 16:40 | 100 | 117.32 |
| 07/10/2026 16:40 | 90 | 117.31 |
| 07/10/2026 16:40 | 60 | 117.31 |
| 07/10/2026 16:40 | 25 | 117.23 |
| 07/10/2026 16:39 | 6 | 117.17 |
| 07/10/2026 16:35 | 22 | 116.94 |
| 07/10/2026 16:34 | 1 | 116.79 |
| 07/10/2026 16:33 | 1 | 116.82 |
| 07/10/2026 16:33 | 100 | 116.73 |
| 07/10/2026 16:33 | 100 | 116.73 |
| 07/10/2026 16:33 | 100 | 116.73 |
| 07/10/2026 16:33 | 144 | 116.84 |
| 07/10/2026 16:33 | 14 | 116.85 |
| 07/10/2026 16:33 | 159 | 116.86 |
| 07/10/2026 16:33 | 1 | 116.86 |
| 07/10/2026 16:33 | 25 | 117.00 |
| 07/10/2026 16:33 | 1 | 117.00 |
| 07/10/2026 16:33 | 15 | 117.00 |
| 07/10/2026 16:32 | 5 | 117.05 |
| 07/10/2026 16:32 | 5 | 117.06 |
| 07/10/2026 16:32 | 100 | 117.06 |
| 07/10/2026 16:32 | 100 | 117.07 |
| 07/10/2026 16:32 | 20 | 117.24 |
| 07/10/2026 16:32 | 200 | 117.26 |
| 07/10/2026 16:32 | 170 | 117.28 |
| 07/10/2026 16:31 | 100 | 117.45 |
| 07/10/2026 16:31 | 100 | 117.45 |
| 07/10/2026 16:31 | 1 | 117.34 |
| 07/10/2026 16:31 | 100 | 117.33 |
| 07/10/2026 16:31 | 86 | 117.09 |
| 07/10/2026 16:31 | 60 | 117.20 |
| 07/10/2026 16:31 | 19 | 117.20 |
| 07/10/2026 16:31 | 1 | 117.20 |
| 07/10/2026 16:31 | 100 | 117.13 |
| 07/10/2026 16:31 | 93 | 117.11 |
| 07/10/2026 16:31 | 7 | 117.11 |
| 07/10/2026 16:31 | 100 | 117.11 |
| 07/10/2026 16:31 | 7 | 117.11 |
| 07/10/2026 16:31 | 100 | 117.10 |
| 07/10/2026 16:31 | 7 | 117.08 |
| 07/10/2026 16:31 | 100 | 117.10 |
| 07/10/2026 16:31 | 50 | 117.10 |
| 07/10/2026 16:31 | 100 | 117.09 |
| 07/10/2026 16:31 | 100 | 117.09 |
| 07/10/2026 16:31 | 50 | 117.10 |
| 07/10/2026 16:31 | 50 | 117.09 |
| 07/10/2026 16:31 | 50 | 117.09 |
| 07/10/2026 16:31 | 50 | 116.95 |
| 07/10/2026 16:31 | 100 | 116.95 |
| 07/10/2026 16:31 | 1 | 117.02 |
| 07/10/2026 16:31 | 63 | 117.00 |
| 07/10/2026 16:31 | 1 | 117.00 |
| 07/10/2026 16:31 | 99 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 1 | 117.00 |
| 07/10/2026 16:31 | 99 | 117.00 |
| 07/10/2026 16:31 | 1 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 36 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 100 | 117.00 |
| 07/10/2026 16:31 | 100 | 116.92 |
| 07/10/2026 16:31 | 100 | 116.91 |
| 07/10/2026 16:31 | 100 | 116.87 |
| 07/10/2026 16:30 | 150 | 116.65 |
| 07/10/2026 16:30 | 25 | 116.65 |
| 07/10/2026 16:30 | 25 | 116.65 |
| 07/10/2026 16:28 | 10 | 116.52 |
| 07/10/2026 16:27 | 36 | 116.66 |
| 07/10/2026 16:27 | 100 | 116.66 |
| 07/10/2026 16:24 | 1 | 116.39 |
| 07/10/2026 16:24 | 78 | 116.38 |
| 07/10/2026 16:24 | 100 | 116.39 |
| 07/10/2026 16:24 | 188 | 116.39 |
| 07/10/2026 16:24 | 1 | 116.39 |
| 07/10/2026 16:24 | 1 | 116.39 |
| 07/10/2026 16:24 | 2 | 116.39 |
| 07/10/2026 16:24 | 36 | 116.39 |
| 07/10/2026 16:24 | 55 | 116.39 |
| 07/10/2026 16:24 | 20 | 116.45 |
| 07/10/2026 16:23 | 200 | 116.47 |
| 07/10/2026 16:23 | 100 | 116.47 |
| 07/10/2026 16:23 | 80 | 116.54 |
| 07/10/2026 16:23 | 20 | 116.54 |
| 07/10/2026 16:22 | 100 | 116.62 |
| 07/10/2026 16:22 | 33 | 116.57 |
| 07/10/2026 16:22 | 100 | 116.53 |
| 07/10/2026 16:22 | 100 | 116.51 |
| 07/10/2026 16:22 | 100 | 116.58 |
| 07/10/2026 16:22 | 100 | 116.50 |
| 07/10/2026 16:22 | 100 | 116.49 |
| 07/10/2026 16:22 | 8 | 116.47 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:22 | 8 | 116.46 |
| 07/10/2026 16:19 | 1 | 116.13 |
| 07/10/2026 16:19 | 100 | 116.18 |
| 07/10/2026 16:19 | 100 | 116.14 |
| 07/10/2026 16:19 | 100 | 116.13 |
| 07/10/2026 16:19 | 100 | 116.11 |
| 07/10/2026 16:19 | 100 | 116.05 |
| 07/10/2026 16:19 | 25 | 116.05 |
| 07/10/2026 16:18 | 20 | 115.93 |
| 07/10/2026 16:18 | 20 | 115.96 |
| 07/10/2026 16:18 | 25 | 116.05 |
| 07/10/2026 16:18 | 25 | 116.05 |
| 07/10/2026 16:18 | 1 | 116.03 |
| 07/10/2026 16:18 | 1 | 116.03 |
| 07/10/2026 16:18 | 25 | 116.05 |
| 07/10/2026 16:18 | 32 | 116.03 |
| 07/10/2026 16:18 | 68 | 116.03 |
| 07/10/2026 16:18 | 61 | 116.03 |
| 07/10/2026 16:18 | 41 | 116.03 |
| 07/10/2026 16:18 | 161 | 115.98 |
| 07/10/2026 16:18 | 139 | 115.98 |
| 07/10/2026 16:18 | 63 | 115.97 |
| 07/10/2026 16:18 | 25 | 115.97 |
| 07/10/2026 16:18 | 102 | 115.97 |
| 07/10/2026 16:18 | 100 | 115.91 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:17 | 25 | 115.87 |
| 07/10/2026 16:15 | 100 | 115.76 |
| 07/10/2026 16:15 | 5 | 115.81 |
| 07/10/2026 16:15 | 47 | 115.82 |
| 07/10/2026 16:15 | 5 | 115.82 |
| 07/10/2026 16:15 | 5 | 115.82 |
| 07/10/2026 16:15 | 43 | 115.82 |
| 07/10/2026 16:15 | 40 | 115.82 |
| 07/10/2026 16:15 | 3 | 115.82 |
| 07/10/2026 16:15 | 57 | 115.82 |
| 07/10/2026 16:15 | 43 | 115.82 |
| 07/10/2026 16:15 | 100 | 115.83 |
| 07/10/2026 16:15 | 30 | 116.13 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:15 | 25 | 116.09 |
| 07/10/2026 16:14 | 2 | 116.00 |
| 07/10/2026 16:14 | 250 | 116.00 |
| 07/10/2026 16:12 | 36 | 116.05 |
| 07/10/2026 16:11 | 25 | 116.055 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 25 | 116.10 |
| 07/10/2026 16:08 | 100 | 116.08 |
| 07/10/2026 16:08 | 30 | 116.05 |
| 07/10/2026 16:08 | 25 | 116.05 |
| 07/10/2026 16:08 | 100 | 116.07 |
| 07/10/2026 16:08 | 100 | 116.07 |
| 07/10/2026 16:08 | 3 | 116.07 |
| 07/10/2026 16:08 | 97 | 116.07 |
| 07/10/2026 16:08 | 3 | 116.07 |
| 07/10/2026 16:08 | 8 | 116.09 |
| 07/10/2026 16:08 | 92 | 116.09 |
| 07/10/2026 16:08 | 11 | 116.11 |
| 07/10/2026 16:08 | 200 | 116.20 |
| 07/10/2026 16:08 | 200 | 116.34 |
| 07/10/2026 16:07 | 36 | 116.48 |
| 07/10/2026 16:06 | 2 | 116.48 |
| 07/10/2026 16:06 | 100 | 116.48 |
| 07/10/2026 16:06 | 100 | 116.49 |
| 07/10/2026 16:05 | 4 | 116.70 |
| 07/10/2026 16:05 | 21 | 116.70 |
| 07/10/2026 16:05 | 25 | 116.70 |
| 07/10/2026 16:05 | 25 | 116.70 |
| 07/10/2026 16:05 | 25 | 116.70 |
| 07/10/2026 16:03 | 4 | 116.34 |
| 07/10/2026 16:03 | 1 | 116.34 |
| 07/10/2026 16:03 | 45 | 116.23 |
| 07/10/2026 16:03 | 30 | 116.23 |
| 07/10/2026 16:03 | 170 | 116.12 |
| 07/10/2026 16:03 | 25 | 116.23 |
| 07/10/2026 16:03 | 100 | 116.17 |
| 07/10/2026 16:03 | 75 | 116.03 |
| 07/10/2026 16:03 | 25 | 116.03 |
| 07/10/2026 16:03 | 25 | 115.93 |
| 07/10/2026 16:03 | 100 | 115.89 |
| 07/10/2026 16:03 | 100 | 115.89 |
| 07/10/2026 16:03 | 11 | 115.89 |
| 07/10/2026 16:03 | 100 | 115.89 |
| 07/10/2026 16:03 | 14 | 115.90 |
| 07/10/2026 16:03 | 98 | 115.90 |
| 07/10/2026 16:03 | 2 | 115.90 |
| 07/10/2026 16:03 | 3 | 116.08 |
| 07/10/2026 16:03 | 97 | 116.08 |
| 07/10/2026 16:03 | 25 | 116.02 |
| 07/10/2026 16:03 | 75 | 116.02 |
| 07/10/2026 16:03 | 25 | 116.01 |
| 07/10/2026 16:03 | 25 | 116.01 |
| 07/10/2026 16:03 | 14 | 115.92 |
| 07/10/2026 16:03 | 25 | 115.92 |
| 07/10/2026 16:03 | 25 | 115.92 |
| 07/10/2026 16:03 | 25 | 115.92 |
| 07/10/2026 16:03 | 25 | 115.92 |
| 07/10/2026 16:03 | 20 | 115.59 |
| 07/10/2026 16:03 | 100 | 115.61 |
| 07/10/2026 16:03 | 100 | 115.75 |
| 07/10/2026 16:01 | 36 | 115.92 |
| 07/10/2026 16:01 | 100 | 115.92 |
| 07/10/2026 16:01 | 25 | 115.92 |
| 07/10/2026 16:01 | 25 | 115.92 |
| 07/10/2026 16:00 | 67 | 115.89 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 16:00 | 25 | 115.77 |
| 07/10/2026 15:59 | 25 | 115.63 |
| 07/10/2026 15:59 | 25 | 115.63 |
| 07/10/2026 15:59 | 75 | 115.39 |
| 07/10/2026 15:59 | 100 | 115.39 |
| 07/10/2026 15:59 | 25 | 115.39 |
| 07/10/2026 15:58 | 60 | 115.38 |
| 07/10/2026 15:58 | 36 | 115.36 |
| 07/10/2026 15:58 | 38 | 115.15 |
| 07/10/2026 15:57 | 2 | 115.25 |
| 07/10/2026 15:57 | 2 | 115.26 |
| 07/10/2026 15:57 | 2 | 115.26 |
| 07/10/2026 15:57 | 5 | 115.24 |
| 07/10/2026 15:57 | 11 | 115.37 |
| 07/10/2026 15:57 | 100 | 115.37 |
| 07/10/2026 15:57 | 39 | 115.38 |
| 07/10/2026 15:57 | 50 | 115.38 |
| 07/10/2026 15:57 | 50 | 115.38 |
| 07/10/2026 15:57 | 199 | 115.44 |
| 07/10/2026 15:57 | 1 | 115.44 |
| 07/10/2026 15:55 | 100 | 115.77 |
| 07/10/2026 15:55 | 100 | 115.77 |
| 07/10/2026 15:55 | 251 | 115.95 |
| 07/10/2026 15:55 | 3 | 115.95 |
| 07/10/2026 15:55 | 900 | 115.95 |
| 07/10/2026 15:52 | 10 | 116.22 |
| 07/10/2026 15:52 | 30 | 116.22 |
| 07/10/2026 15:52 | 20 | 116.22 |
| 07/10/2026 15:52 | 50 | 116.22 |
| 07/10/2026 15:52 | 50 | 116.22 |
| 07/10/2026 15:52 | 50 | 116.22 |
| 07/10/2026 15:52 | 100 | 116.21 |
| 07/10/2026 15:52 | 25 | 116.11 |
| 07/10/2026 15:52 | 25 | 116.11 |
| 07/10/2026 15:52 | 25 | 116.10 |
| 07/10/2026 15:52 | 25 | 116.10 |
| 07/10/2026 15:52 | 50 | 116.03 |
| 07/10/2026 15:52 | 50 | 116.00 |
| 07/10/2026 15:51 | 100 | 116.00 |
| 07/10/2026 15:51 | 95 | 116.01 |
| 07/10/2026 15:50 | 44 | 116.01 |
| 07/10/2026 15:50 | 100 | 116.04 |
| 07/10/2026 15:50 | 100 | 116.06 |
| 07/10/2026 15:50 | 25 | 116.12 |
| 07/10/2026 15:50 | 25 | 116.12 |
| 07/10/2026 15:50 | 25 | 116.12 |
| 07/10/2026 15:50 | 25 | 116.12 |
| 07/10/2026 15:50 | 17 | 115.77 |
| 07/10/2026 15:50 | 100 | 115.79 |
| 07/10/2026 15:50 | 4 | 116.00 |
| 07/10/2026 15:50 | 107 | 116.01 |
| 07/10/2026 15:50 | 93 | 116.01 |
| 07/10/2026 15:50 | 100 | 116.01 |
| 07/10/2026 15:50 | 2 | 116.01 |
| 07/10/2026 15:50 | 100 | 116.01 |
| 07/10/2026 15:49 | 2 | 116.07 |
| 07/10/2026 15:49 | 100 | 116.09 |
| 07/10/2026 15:49 | 36 | 116.34 |
| 07/10/2026 15:49 | 2 | 115.84 |
| 07/10/2026 15:49 | 100 | 115.86 |
| 07/10/2026 15:49 | 100 | 116.10 |
| 07/10/2026 15:48 | 5 | 115.60 |
| 07/10/2026 15:48 | 300 | 115.60 |
| 07/10/2026 15:46 | 6 | 115.37 |
| 07/10/2026 15:46 | 100 | 115.39 |
| 07/10/2026 15:46 | 2 | 115.62 |
| 07/10/2026 15:46 | 5 | 115.64 |
| 07/10/2026 15:46 | 3 | 115.70 |
| 07/10/2026 15:46 | 200 | 115.93 |
| 07/10/2026 15:46 | 100 | 115.93 |
| 07/10/2026 15:46 | 100 | 116.05 |
| 07/10/2026 15:45 | 100 | 115.94 |
| 07/10/2026 15:45 | 4 | 116.00 |
| 07/10/2026 15:45 | 100 | 116.25 |
| 07/10/2026 15:45 | 100 | 116.27 |
| 07/10/2026 15:45 | 100 | 116.29 |
| 07/10/2026 15:45 | 100 | 116.29 |
| 07/10/2026 15:45 | 200 | 116.30 |
| 07/10/2026 15:45 | 4 | 116.36 |
| 07/10/2026 15:45 | 3 | 116.64 |
| 07/10/2026 15:45 | 4 | 116.89 |
| 07/10/2026 15:45 | 1 | 117.375 |
| 07/10/2026 15:45 | 5 | 117.56 |
| 07/10/2026 15:45 | 100 | 117.56 |
| 07/10/2026 15:45 | 100 | 117.57 |
| 07/10/2026 15:45 | 50 | 117.58 |
| 07/10/2026 15:45 | 32 | 117.63 |
| 07/10/2026 15:45 | 100 | 117.65 |
| 07/10/2026 15:45 | 25 | 117.94 |
| 07/10/2026 15:45 | 25 | 117.94 |
| 07/10/2026 15:45 | 25 | 117.94 |
| 07/10/2026 15:45 | 25 | 117.94 |
| 07/10/2026 15:44 | 25 | 117.31 |
| 07/10/2026 15:43 | 25 | 117.31 |
| 07/10/2026 15:43 | 25 | 117.31 |
| 07/10/2026 15:43 | 25 | 117.31 |
| 07/10/2026 15:43 | 1 | 117.10 |
| 07/10/2026 15:43 | 2 | 117.10 |
| 07/10/2026 15:43 | 100 | 117.09 |
| 07/10/2026 15:43 | 2 | 116.94 |
| 07/10/2026 15:43 | 4 | 116.90 |
| 07/10/2026 15:42 | 100 | 117.32 |
| 07/10/2026 15:42 | 100 | 117.32 |
| 07/10/2026 15:41 | 99 | 117.52 |
| 07/10/2026 15:41 | 100 | 117.80 |
| 07/10/2026 15:41 | 100 | 117.71 |
| 07/10/2026 15:41 | 70 | 117.71 |
| 07/10/2026 15:41 | 30 | 117.71 |
| 07/10/2026 15:41 | 1 | 117.65 |
| 07/10/2026 15:41 | 4 | 117.65 |
| 07/10/2026 15:41 | 1 | 117.65 |
| 07/10/2026 15:41 | 25 | 117.48 |
| 07/10/2026 15:41 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:39 | 25 | 117.48 |
| 07/10/2026 15:38 | 36 | 117.71 |
| 07/10/2026 15:38 | 12 | 117.43 |
| 07/10/2026 15:38 | 25 | 117.43 |
| 07/10/2026 15:38 | 25 | 117.43 |
| 07/10/2026 15:38 | 25 | 117.43 |
| 07/10/2026 15:36 | 100 | 117.01 |
| 07/10/2026 15:36 | 62 | 117.20 |
| 07/10/2026 15:36 | 438 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 100 | 117.20 |
| 07/10/2026 15:36 | 63 | 117.43 |
| 07/10/2026 15:36 | 100 | 117.30 |
| 07/10/2026 15:36 | 100 | 117.30 |
| 07/10/2026 15:36 | 100 | 117.30 |
| 07/10/2026 15:36 | 100 | 117.30 |
| 07/10/2026 15:36 | 200 | 117.58 |
| 07/10/2026 15:36 | 100 | 117.34 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:36 | 25 | 117.21 |
| 07/10/2026 15:35 | 100 | 115.98 |
| 07/10/2026 15:35 | 70 | 115.87 |
| 07/10/2026 15:35 | 100 | 115.89 |
| 07/10/2026 15:35 | 100 | 115.89 |
| 07/10/2026 15:35 | 100 | 115.95 |
| 07/10/2026 15:35 | 100 | 115.97 |
| 07/10/2026 15:35 | 100 | 116.08 |
| 07/10/2026 15:35 | 3 | 115.75 |
| 07/10/2026 15:35 | 100 | 115.85 |
| 07/10/2026 15:35 | 2 | 116.38 |
| 07/10/2026 15:35 | 100 | 116.54 |
| 07/10/2026 15:35 | 50 | 116.55 |
| 07/10/2026 15:35 | 62 | 116.59 |
| 07/10/2026 15:35 | 100 | 116.61 |
| 07/10/2026 15:35 | 100 | 116.57 |
| 07/10/2026 15:35 | 100 | 116.61 |
| 07/10/2026 15:35 | 100 | 116.62 |
| 07/10/2026 15:35 | 100 | 116.64 |
| 07/10/2026 15:35 | 36 | 117.03 |
| 07/10/2026 15:35 | 100 | 117.18 |
| 07/10/2026 15:34 | 100 | 117.03 |
| 07/10/2026 15:34 | 100 | 117.03 |
| 07/10/2026 15:34 | 100 | 117.03 |
| 07/10/2026 15:34 | 100 | 117.03 |
| 07/10/2026 15:34 | 2 | 117.15 |
| 07/10/2026 15:34 | 25 | 117.70 |
| 07/10/2026 15:34 | 75 | 117.70 |
| 07/10/2026 15:34 | 25 | 117.575 |
| 07/10/2026 15:34 | 25 | 117.575 |
| 07/10/2026 15:34 | 30 | 117.50 |
| 07/10/2026 15:34 | 100 | 117.50 |
| 07/10/2026 15:34 | 8 | 117.49 |
| 07/10/2026 15:34 | 4 | 117.49 |
| 07/10/2026 15:34 | 100 | 117.19 |
| 07/10/2026 15:34 | 6 | 117.27 |
| 07/10/2026 15:34 | 40 | 117.27 |
| 07/10/2026 15:34 | 100 | 117.34 |
| 07/10/2026 15:34 | 100 | 117.39 |
| 07/10/2026 15:34 | 100 | 117.40 |
| 07/10/2026 15:34 | 100 | 117.76 |
| 07/10/2026 15:34 | 50 | 117.92 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 50 | 117.82 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 50 | 117.92 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 50 | 117.82 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 100 | 117.82 |
| 07/10/2026 15:34 | 50 | 117.99 |
| 07/10/2026 15:34 | 50 | 117.99 |
| 07/10/2026 15:34 | 50 | 118.00 |
| 07/10/2026 15:34 | 50 | 118.01 |
| 07/10/2026 15:34 | 50 | 118.01 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:34 | 25 | 118.37 |
| 07/10/2026 15:33 | 1 | 118.05 |
| 07/10/2026 15:33 | 47 | 117.81 |
| 07/10/2026 15:33 | 100 | 117.885 |
| 07/10/2026 15:33 | 100 | 117.885 |
| 07/10/2026 15:33 | 170 | 117.91 |
| 07/10/2026 15:33 | 141 | 118.21 |
| 07/10/2026 15:33 | 100 | 118.045 |
| 07/10/2026 15:33 | 4 | 117.15 |
| 07/10/2026 15:33 | 100 | 116.68 |
| 07/10/2026 15:32 | 20 | 117.01 |
| 07/10/2026 15:32 | 4 | 116.88 |
| 07/10/2026 15:32 | 50 | 117.00 |
| 07/10/2026 15:32 | 13 | 117.01 |
| 07/10/2026 15:32 | 22 | 117.01 |
| 07/10/2026 15:32 | 65 | 117.01 |
| 07/10/2026 15:32 | 83 | 117.01 |
| 07/10/2026 15:32 | 17 | 117.01 |
| 07/10/2026 15:32 | 20 | 117.01 |
| 07/10/2026 15:32 | 80 | 117.01 |
| 07/10/2026 15:32 | 100 | 117.01 |
| 07/10/2026 15:32 | 50 | 117.02 |
| 07/10/2026 15:32 | 70 | 117.18 |
| 07/10/2026 15:32 | 50 | 117.60 |
| 07/10/2026 15:32 | 4 | 117.48 |
| 07/10/2026 15:32 | 50 | 118.00 |
| 07/10/2026 15:32 | 5 | 118.30 |
| 07/10/2026 15:32 | 105 | 118.56 |
| 07/10/2026 15:32 | 1 | 118.61 |
| 07/10/2026 15:32 | 5 | 118.31 |
| 07/10/2026 15:32 | 41 | 118.00 |
| 07/10/2026 15:32 | 95 | 118.44 |
| 07/10/2026 15:32 | 100 | 118.34 |
| 07/10/2026 15:32 | 30 | 117.32 |
| 07/10/2026 15:32 | 100 | 117.33 |
| 07/10/2026 15:32 | 100 | 117.37 |
| 07/10/2026 15:32 | 200 | 117.73 |
| 07/10/2026 15:32 | 170 | 117.99 |
| 07/10/2026 15:32 | 100 | 117.71 |
| 07/10/2026 15:32 | 50 | 117.53 |
| 07/10/2026 15:32 | 20 | 116.38 |
| 07/10/2026 15:32 | 100 | 116.41 |
| 07/10/2026 15:32 | 2 | 116.54 |
| 07/10/2026 15:32 | 1 | 116.63 |
| 07/10/2026 15:31 | 47 | 118.00 |
| 07/10/2026 15:31 | 47 | 118.00 |
| 07/10/2026 15:31 | 46 | 118.00 |
| 07/10/2026 15:31 | 28 | 118.00 |
| 07/10/2026 15:31 | 55 | 118.00 |
| 07/10/2026 15:31 | 45 | 118.00 |
| 07/10/2026 15:31 | 25 | 118.00 |
| 07/10/2026 15:31 | 10 | 118.01 |
| 07/10/2026 15:31 | 50 | 118.01 |
| 07/10/2026 15:31 | 50 | 118.01 |
| 07/10/2026 15:31 | 50 | 118.28 |
| 07/10/2026 15:31 | 100 | 118.35 |
| 07/10/2026 15:31 | 3 | 119.00 |
| 07/10/2026 15:31 | 80 | 119.15 |
| 07/10/2026 15:31 | 80 | 119.17 |
| 07/10/2026 15:31 | 80 | 119.19 |
| 07/10/2026 15:31 | 65 | 119.21 |
| 07/10/2026 15:31 | 15 | 119.21 |
| 07/10/2026 15:31 | 160 | 119.24 |
| 07/10/2026 15:31 | 47 | 119.24 |
| 07/10/2026 15:31 | 2 | 119.24 |
| 07/10/2026 15:31 | 49 | 119.24 |
| 07/10/2026 15:31 | 47 | 119.24 |
| 07/10/2026 15:31 | 50 | 119.25 |
| 07/10/2026 15:31 | 100 | 119.62 |
| 07/10/2026 15:31 | 100 | 119.62 |
| 07/10/2026 15:31 | 100 | 119.27 |
| 07/10/2026 15:31 | 100 | 119.37 |
| 07/10/2026 15:31 | 22 | 119.24 |
| 07/10/2026 15:31 | 100 | 119.25 |
| 07/10/2026 15:31 | 4 | 119.28 |
| 07/10/2026 15:31 | 18221 | 119.21 |
| 07/10/2026 15:31 | 18221 | 119.21 |