Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:32
|
Geld
09.10.2026 -
21:47:22
|
Geld Volumen |
Brief
09.10.2026 -
21:47:22
|
Brief Volumen |
|---|---|---|---|---|
|
130.66
-1.37
(
-1.04% )
|
130.55
|
100 |
130.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 45 | 130.62 |
| 10/09/2026 21:47 | 45 | 130.62 |
| 10/09/2026 21:46 | 94 | 130.67 |
| 10/09/2026 21:46 | 19 | 130.64 |
| 10/09/2026 21:46 | 4 | 130.67 |
| 10/09/2026 21:46 | 61 | 130.67 |
| 10/09/2026 21:46 | 61 | 130.67 |
| 10/09/2026 21:46 | 2 | 130.67 |
| 10/09/2026 21:46 | 3 | 130.67 |
| 10/09/2026 21:46 | 34 | 130.67 |
| 10/09/2026 21:46 | 100 | 130.66 |
| 10/09/2026 21:46 | 82 | 130.66 |
| 10/09/2026 21:46 | 18 | 130.66 |
| 10/09/2026 21:46 | 24 | 130.65 |
| 10/09/2026 21:46 | 10 | 130.65 |
| 10/09/2026 21:46 | 100 | 130.63 |
| 10/09/2026 21:45 | 14 | 130.63 |
| 10/09/2026 21:45 | 25 | 130.62 |
| 10/09/2026 21:45 | 17 | 130.63 |
| 10/09/2026 21:45 | 1 | 130.63 |
| 10/09/2026 21:45 | 1 | 130.62 |
| 10/09/2026 21:45 | 1 | 130.62 |
| 10/09/2026 21:45 | 2 | 130.62 |
| 10/09/2026 21:45 | 1 | 130.49 |
| 10/09/2026 21:45 | 12 | 130.60 |
| 10/09/2026 21:45 | 1 | 130.59 |
| 10/09/2026 21:45 | 10 | 130.58 |
| 10/09/2026 21:45 | 19 | 130.515 |
| 10/09/2026 21:45 | 100 | 130.52 |
| 10/09/2026 21:45 | 25 | 130.52 |
| 10/09/2026 21:44 | 24 | 130.43 |
| 10/09/2026 21:44 | 8 | 130.50 |
| 10/09/2026 21:44 | 92 | 130.48 |
| 10/09/2026 21:44 | 8 | 130.50 |
| 10/09/2026 21:44 | 1 | 130.51 |
| 10/09/2026 21:44 | 20 | 130.51 |
| 10/09/2026 21:44 | 5 | 130.51 |
| 10/09/2026 21:44 | 6 | 130.53 |
| 10/09/2026 21:44 | 19 | 130.53 |
| 10/09/2026 21:44 | 1 | 130.53 |
| 10/09/2026 21:42 | 100 | 130.59 |
| 10/09/2026 21:42 | 30 | 130.59 |
| 10/09/2026 21:42 | 120 | 130.59 |
| 10/09/2026 21:42 | 1 | 130.65 |
| 10/09/2026 21:41 | 8 | 130.68 |
| 10/09/2026 21:41 | 62 | 130.68 |
| 10/09/2026 21:41 | 38 | 130.68 |
| 10/09/2026 21:41 | 24 | 130.63 |
| 10/09/2026 21:40 | 60 | 130.52 |
| 10/09/2026 21:40 | 20 | 130.54 |
| 10/09/2026 21:40 | 20 | 130.54 |
| 10/09/2026 21:40 | 24 | 130.60 |
| 10/09/2026 21:40 | 1 | 130.60 |
| 10/09/2026 21:34 | 1 | 130.68 |
| 10/09/2026 21:34 | 5 | 130.67 |
| 10/09/2026 21:34 | 5 | 130.64 |
| 10/09/2026 21:34 | 5 | 130.64 |
| 10/09/2026 21:34 | 78 | 130.62 |
| 10/09/2026 21:34 | 5 | 130.62 |
| 10/09/2026 21:34 | 100 | 130.62 |
| 10/09/2026 21:34 | 17 | 130.62 |
| 10/09/2026 21:34 | 5 | 130.62 |
| 10/09/2026 21:34 | 8 | 130.62 |
| 10/09/2026 21:34 | 92 | 130.62 |
| 10/09/2026 21:34 | 5 | 130.61 |
| 10/09/2026 21:34 | 60 | 130.60 |
| 10/09/2026 21:34 | 2 | 130.60 |
| 10/09/2026 21:34 | 100 | 130.60 |
| 10/09/2026 21:33 | 2 | 130.54 |
| 10/09/2026 21:31 | 111 | 130.47 |
| 10/09/2026 21:31 | 40 | 130.47 |
| 10/09/2026 21:31 | 40 | 130.47 |
| 10/09/2026 21:31 | 11 | 130.47 |
| 10/09/2026 21:31 | 100 | 130.47 |
| 10/09/2026 21:31 | 4 | 130.48 |
| 10/09/2026 21:31 | 20 | 130.48 |
| 10/09/2026 21:31 | 8 | 130.49 |
| 10/09/2026 21:31 | 100 | 130.49 |
| 10/09/2026 21:30 | 30 | 130.50 |
| 10/09/2026 21:30 | 2 | 130.50 |
| 10/09/2026 21:30 | 98 | 130.50 |
| 10/09/2026 21:30 | 100 | 130.50 |
| 10/09/2026 21:30 | 8 | 130.50 |
| 10/09/2026 21:30 | 8 | 130.51 |
| 10/09/2026 21:30 | 40 | 130.51 |
| 10/09/2026 21:30 | 73 | 130.51 |
| 10/09/2026 21:29 | 18 | 130.53 |
| 10/09/2026 21:29 | 1 | 130.53 |
| 10/09/2026 21:29 | 100 | 130.54 |
| 10/09/2026 21:29 | 1 | 130.70 |
| 10/09/2026 21:28 | 20 | 130.64 |
| 10/09/2026 21:28 | 20 | 130.64 |
| 10/09/2026 21:27 | 1 | 130.69 |
| 10/09/2026 21:27 | 1 | 130.69 |
| 10/09/2026 21:27 | 1 | 130.66 |
| 10/09/2026 21:27 | 36 | 130.65 |
| 10/09/2026 21:27 | 3 | 130.65 |
| 10/09/2026 21:27 | 12 | 130.65 |
| 10/09/2026 21:27 | 88 | 130.65 |
| 10/09/2026 21:25 | 1 | 130.54 |
| 10/09/2026 21:20 | 1 | 130.58 |
| 10/09/2026 21:20 | 1 | 130.58 |
| 10/09/2026 21:18 | 28 | 130.53 |
| 10/09/2026 21:18 | 100 | 130.53 |
| 10/09/2026 21:18 | 20 | 130.54 |
| 10/09/2026 21:18 | 20 | 130.54 |
| 10/09/2026 21:18 | 100 | 130.54 |
| 10/09/2026 21:18 | 100 | 130.61 |
| 10/09/2026 21:18 | 88 | 130.60 |
| 10/09/2026 21:18 | 100 | 130.60 |
| 10/09/2026 21:18 | 100 | 130.60 |
| 10/09/2026 21:18 | 12 | 130.60 |
| 10/09/2026 21:18 | 9 | 130.60 |
| 10/09/2026 21:18 | 100 | 130.60 |
| 10/09/2026 21:07 | 13 | 130.31 |
| 10/09/2026 21:05 | 5 | 130.30 |
| 10/09/2026 21:05 | 100 | 130.305 |
| 10/09/2026 21:05 | 100 | 130.34 |
| 10/09/2026 21:04 | 1 | 130.48 |
| 10/09/2026 21:04 | 16 | 130.50 |
| 10/09/2026 21:04 | 1 | 130.50 |
| 10/09/2026 21:04 | 1 | 130.50 |
| 10/09/2026 21:04 | 5 | 130.51 |
| 10/09/2026 21:04 | 1 | 130.51 |
| 10/09/2026 21:04 | 8 | 130.53 |
| 10/09/2026 21:04 | 5 | 130.54 |
| 10/09/2026 21:04 | 2 | 130.54 |
| 10/09/2026 21:04 | 2 | 130.54 |
| 10/09/2026 21:04 | 8 | 130.54 |
| 10/09/2026 21:04 | 8 | 130.54 |
| 10/09/2026 21:04 | 10 | 130.54 |
| 10/09/2026 21:04 | 100 | 130.57 |
| 10/09/2026 21:04 | 100 | 130.57 |
| 10/09/2026 21:01 | 24 | 130.64 |
| 10/09/2026 21:01 | 100 | 130.64 |
| 10/09/2026 21:01 | 40 | 130.64 |
| 10/09/2026 21:01 | 20 | 130.64 |
| 10/09/2026 21:01 | 99 | 130.65 |
| 10/09/2026 21:01 | 1 | 130.65 |
| 10/09/2026 21:01 | 1 | 130.75 |
| 10/09/2026 21:01 | 1 | 130.82 |
| 10/09/2026 21:00 | 1 | 130.82 |
| 10/09/2026 20:59 | 1 | 130.81 |
| 10/09/2026 20:59 | 5 | 130.81 |
| 10/09/2026 20:59 | 100 | 130.79 |
| 10/09/2026 20:59 | 20 | 130.79 |
| 10/09/2026 20:59 | 59 | 130.79 |
| 10/09/2026 20:59 | 200 | 130.79 |
| 10/09/2026 20:59 | 100 | 130.79 |
| 10/09/2026 20:59 | 1 | 130.78 |
| 10/09/2026 20:59 | 1 | 130.74 |
| 10/09/2026 20:59 | 1 | 130.58 |
| 10/09/2026 20:59 | 1 | 130.58 |
| 10/09/2026 20:58 | 1 | 130.58 |
| 10/09/2026 20:57 | 1 | 130.58 |
| 10/09/2026 20:57 | 96 | 130.55 |
| 10/09/2026 20:57 | 5 | 130.55 |
| 10/09/2026 20:57 | 100 | 130.58 |
| 10/09/2026 20:57 | 10 | 130.59 |
| 10/09/2026 20:57 | 1 | 130.68 |
| 10/09/2026 20:57 | 30 | 130.77 |
| 10/09/2026 20:54 | 35 | 130.69 |
| 10/09/2026 20:54 | 3 | 130.72 |
| 10/09/2026 20:54 | 35 | 130.72 |
| 10/09/2026 20:47 | 1 | 130.68 |
| 10/09/2026 20:47 | 1 | 130.73 |
| 10/09/2026 20:47 | 15 | 130.765 |
| 10/09/2026 20:47 | 1 | 130.78 |
| 10/09/2026 20:47 | 3 | 130.86 |
| 10/09/2026 20:47 | 19 | 130.86 |
| 10/09/2026 20:47 | 100 | 130.87 |
| 10/09/2026 20:47 | 100 | 130.87 |
| 10/09/2026 20:47 | 3 | 130.88 |
| 10/09/2026 20:47 | 5 | 130.88 |
| 10/09/2026 20:47 | 5 | 130.89 |
| 10/09/2026 20:47 | 28 | 130.89 |
| 10/09/2026 20:47 | 100 | 130.89 |
| 10/09/2026 20:47 | 5 | 130.89 |
| 10/09/2026 20:47 | 8 | 130.89 |
| 10/09/2026 20:47 | 8 | 130.89 |
| 10/09/2026 20:47 | 28 | 130.90 |
| 10/09/2026 20:47 | 4 | 130.90 |
| 10/09/2026 20:47 | 8 | 130.90 |
| 10/09/2026 20:47 | 8 | 130.90 |
| 10/09/2026 20:46 | 100 | 130.97 |
| 10/09/2026 20:46 | 100 | 130.97 |
| 10/09/2026 20:46 | 100 | 130.98 |
| 10/09/2026 20:46 | 21 | 130.97 |
| 10/09/2026 20:46 | 100 | 130.98 |
| 10/09/2026 20:46 | 100 | 131.00 |
| 10/09/2026 20:46 | 100 | 131.02 |
| 10/09/2026 20:46 | 20 | 131.09 |
| 10/09/2026 20:46 | 34 | 131.06 |
| 10/09/2026 20:46 | 5 | 131.05 |
| 10/09/2026 20:46 | 11 | 131.04 |
| 10/09/2026 20:46 | 100 | 131.04 |
| 10/09/2026 20:45 | 1 | 131.03 |
| 10/09/2026 20:45 | 1 | 131.03 |
| 10/09/2026 20:45 | 1 | 131.03 |
| 10/09/2026 20:39 | 20 | 130.97 |
| 10/09/2026 20:38 | 20 | 130.97 |
| 10/09/2026 20:36 | 40 | 130.95 |
| 10/09/2026 20:36 | 20 | 130.95 |
| 10/09/2026 20:36 | 28 | 130.96 |
| 10/09/2026 20:36 | 14 | 130.96 |
| 10/09/2026 20:36 | 100 | 130.97 |
| 10/09/2026 20:36 | 12 | 130.97 |
| 10/09/2026 20:36 | 16 | 130.97 |
| 10/09/2026 20:36 | 86 | 130.97 |
| 10/09/2026 20:36 | 14 | 130.97 |
| 10/09/2026 20:36 | 17 | 130.97 |
| 10/09/2026 20:36 | 100 | 130.98 |
| 10/09/2026 20:36 | 60 | 130.98 |
| 10/09/2026 20:36 | 17 | 130.98 |
| 10/09/2026 20:36 | 100 | 130.98 |
| 10/09/2026 20:36 | 100 | 131.01 |
| 10/09/2026 20:34 | 2 | 131.09 |
| 10/09/2026 20:34 | 1 | 131.09 |
| 10/09/2026 20:34 | 1 | 131.05 |
| 10/09/2026 20:34 | 1 | 131.04 |
| 10/09/2026 20:34 | 2 | 131.01 |
| 10/09/2026 20:34 | 2 | 130.97 |
| 10/09/2026 20:34 | 30 | 130.96 |
| 10/09/2026 20:34 | 8 | 130.96 |
| 10/09/2026 20:33 | 2 | 130.96 |
| 10/09/2026 20:33 | 10 | 130.96 |
| 10/09/2026 20:33 | 1 | 130.92 |
| 10/09/2026 20:33 | 5 | 130.91 |
| 10/09/2026 20:33 | 1 | 130.91 |
| 10/09/2026 20:33 | 12 | 130.90 |
| 10/09/2026 20:33 | 1 | 130.90 |
| 10/09/2026 20:33 | 29 | 130.90 |
| 10/09/2026 20:33 | 1 | 130.86 |
| 10/09/2026 20:33 | 5 | 130.82 |
| 10/09/2026 20:33 | 1 | 130.81 |
| 10/09/2026 20:33 | 1 | 130.79 |
| 10/09/2026 20:33 | 1 | 130.78 |
| 10/09/2026 20:33 | 1 | 130.77 |
| 10/09/2026 20:33 | 1 | 130.77 |
| 10/09/2026 20:33 | 12 | 130.69 |
| 10/09/2026 20:33 | 100 | 130.71 |
| 10/09/2026 20:32 | 4 | 130.75 |
| 10/09/2026 20:32 | 1 | 130.75 |
| 10/09/2026 20:32 | 5 | 130.70 |
| 10/09/2026 20:32 | 10 | 130.70 |
| 10/09/2026 20:32 | 100 | 130.69 |
| 10/09/2026 20:32 | 2 | 130.69 |
| 10/09/2026 20:32 | 38 | 130.69 |
| 10/09/2026 20:32 | 11 | 130.69 |
| 10/09/2026 20:32 | 89 | 130.69 |
| 10/09/2026 20:32 | 200 | 130.68 |
| 10/09/2026 20:24 | 92 | 130.67 |
| 10/09/2026 20:21 | 100 | 130.56 |
| 10/09/2026 20:18 | 2 | 130.64 |
| 10/09/2026 20:18 | 1 | 130.67 |
| 10/09/2026 20:17 | 1 | 130.67 |
| 10/09/2026 20:16 | 2 | 130.67 |
| 10/09/2026 20:14 | 1 | 130.48 |
| 10/09/2026 20:14 | 2 | 130.48 |
| 10/09/2026 20:14 | 3 | 130.57 |
| 10/09/2026 20:14 | 3 | 130.56 |
| 10/09/2026 20:14 | 1 | 130.48 |
| 10/09/2026 20:14 | 4 | 130.48 |
| 10/09/2026 20:13 | 5 | 130.57 |
| 10/09/2026 20:13 | 1 | 130.61 |
| 10/09/2026 20:13 | 1 | 130.61 |
| 10/09/2026 20:13 | 3 | 130.62 |
| 10/09/2026 20:13 | 1 | 130.62 |
| 10/09/2026 20:13 | 1 | 130.62 |
| 10/09/2026 20:13 | 5 | 130.63 |
| 10/09/2026 20:13 | 100 | 130.63 |
| 10/09/2026 20:13 | 1 | 130.64 |
| 10/09/2026 20:13 | 1 | 130.64 |
| 10/09/2026 20:13 | 8 | 130.68 |
| 10/09/2026 20:13 | 8 | 130.68 |
| 10/09/2026 20:13 | 4 | 130.68 |
| 10/09/2026 20:13 | 4 | 130.68 |
| 10/09/2026 20:13 | 8 | 130.69 |
| 10/09/2026 20:13 | 5 | 130.70 |
| 10/09/2026 20:13 | 1 | 130.70 |
| 10/09/2026 20:13 | 40 | 130.70 |
| 10/09/2026 20:13 | 100 | 130.70 |
| 10/09/2026 20:13 | 20 | 130.70 |
| 10/09/2026 20:13 | 8 | 130.70 |
| 10/09/2026 20:13 | 26 | 130.71 |
| 10/09/2026 20:13 | 9 | 130.71 |
| 10/09/2026 20:13 | 5 | 130.71 |
| 10/09/2026 20:13 | 1 | 130.71 |
| 10/09/2026 20:13 | 11 | 130.71 |
| 10/09/2026 20:13 | 4 | 130.72 |
| 10/09/2026 20:13 | 5 | 130.72 |
| 10/09/2026 20:12 | 30 | 130.90 |
| 10/09/2026 20:09 | 1 | 130.95 |
| 10/09/2026 20:09 | 40 | 130.93 |
| 10/09/2026 20:05 | 1 | 130.95 |
| 10/09/2026 20:04 | 2 | 130.95 |
| 10/09/2026 20:00 | 60 | 130.95 |
| 10/09/2026 20:00 | 36 | 130.95 |
| 10/09/2026 20:00 | 9 | 130.94 |
| 10/09/2026 19:58 | 21 | 130.94 |
| 10/09/2026 19:58 | 20 | 130.94 |
| 10/09/2026 19:52 | 30 | 130.85 |
| 10/09/2026 19:52 | 20 | 130.85 |
| 10/09/2026 19:52 | 1 | 130.85 |
| 10/09/2026 19:52 | 30 | 130.81 |
| 10/09/2026 19:52 | 20 | 130.81 |
| 10/09/2026 19:52 | 1 | 130.77 |
| 10/09/2026 19:52 | 1 | 130.77 |
| 10/09/2026 19:52 | 1 | 130.77 |
| 10/09/2026 19:42 | 70 | 130.73 |
| 10/09/2026 19:42 | 30 | 130.70 |
| 10/09/2026 19:40 | 30 | 130.72 |
| 10/09/2026 19:39 | 10 | 130.65 |
| 10/09/2026 19:38 | 8 | 130.44 |
| 10/09/2026 19:38 | 100 | 130.45 |
| 10/09/2026 19:38 | 3 | 130.46 |
| 10/09/2026 19:38 | 4 | 130.46 |
| 10/09/2026 19:38 | 62 | 130.46 |
| 10/09/2026 19:38 | 31 | 130.46 |
| 10/09/2026 19:38 | 7 | 130.46 |
| 10/09/2026 19:38 | 7 | 130.46 |
| 10/09/2026 19:38 | 93 | 130.50 |
| 10/09/2026 19:38 | 107 | 130.50 |
| 10/09/2026 19:33 | 20 | 130.58 |
| 10/09/2026 19:32 | 10 | 130.67 |
| 10/09/2026 19:32 | 1 | 130.67 |
| 10/09/2026 19:32 | 10 | 130.665 |
| 10/09/2026 19:32 | 1 | 130.665 |
| 10/09/2026 19:32 | 14 | 130.66 |
| 10/09/2026 19:32 | 5 | 130.66 |
| 10/09/2026 19:32 | 5 | 130.66 |
| 10/09/2026 19:32 | 5 | 130.64 |
| 10/09/2026 19:32 | 75 | 130.64 |
| 10/09/2026 19:32 | 25 | 130.64 |
| 10/09/2026 19:32 | 27 | 130.64 |
| 10/09/2026 19:32 | 1 | 130.63 |
| 10/09/2026 19:32 | 1 | 130.63 |
| 10/09/2026 19:32 | 97 | 130.62 |
| 10/09/2026 19:31 | 70 | 130.46 |
| 10/09/2026 19:29 | 3 | 130.63 |
| 10/09/2026 19:22 | 1 | 130.57 |
| 10/09/2026 19:22 | 3 | 130.54 |
| 10/09/2026 19:16 | 99 | 130.46 |
| 10/09/2026 19:16 | 100 | 130.46 |
| 10/09/2026 19:13 | 100 | 130.34 |
| 10/09/2026 19:13 | 100 | 130.34 |
| 10/09/2026 19:13 | 8 | 130.39 |
| 10/09/2026 19:13 | 24 | 130.40 |
| 10/09/2026 19:13 | 8 | 130.40 |
| 10/09/2026 19:13 | 8 | 130.40 |
| 10/09/2026 19:13 | 100 | 130.40 |
| 10/09/2026 19:13 | 24 | 130.41 |
| 10/09/2026 19:13 | 3 | 130.41 |
| 10/09/2026 19:13 | 11 | 130.41 |
| 10/09/2026 19:13 | 51 | 130.41 |
| 10/09/2026 19:13 | 49 | 130.41 |
| 10/09/2026 19:13 | 20 | 130.42 |
| 10/09/2026 19:13 | 20 | 130.61 |
| 10/09/2026 19:12 | 1 | 130.64 |
| 10/09/2026 19:12 | 2 | 130.64 |
| 10/09/2026 19:12 | 18 | 130.64 |
| 10/09/2026 19:12 | 1 | 130.64 |
| 10/09/2026 19:10 | 1 | 130.63 |
| 10/09/2026 19:10 | 30 | 130.63 |
| 10/09/2026 19:07 | 1 | 130.64 |
| 10/09/2026 19:07 | 20 | 130.59 |
| 10/09/2026 19:07 | 20 | 130.54 |
| 10/09/2026 19:07 | 6 | 130.52 |
| 10/09/2026 19:07 | 1 | 130.51 |
| 10/09/2026 19:07 | 20 | 130.51 |
| 10/09/2026 19:07 | 1 | 130.43 |
| 10/09/2026 19:07 | 1 | 130.43 |
| 10/09/2026 19:07 | 20 | 130.42 |
| 10/09/2026 19:07 | 5 | 130.40 |
| 10/09/2026 19:07 | 5 | 130.36 |
| 10/09/2026 19:07 | 95 | 130.36 |
| 10/09/2026 19:07 | 5 | 130.35 |
| 10/09/2026 19:07 | 20 | 130.34 |
| 10/09/2026 19:07 | 100 | 130.34 |
| 10/09/2026 19:07 | 10 | 130.33 |
| 10/09/2026 19:07 | 10 | 130.33 |
| 10/09/2026 19:05 | 30 | 130.30 |
| 10/09/2026 19:05 | 20 | 130.25 |
| 10/09/2026 19:05 | 40 | 130.25 |
| 10/09/2026 19:03 | 1 | 130.32 |
| 10/09/2026 19:03 | 1 | 130.32 |
| 10/09/2026 19:03 | 30 | 130.31 |
| 10/09/2026 19:03 | 1 | 130.31 |
| 10/09/2026 19:03 | 18 | 130.30 |
| 10/09/2026 19:03 | 1 | 130.30 |
| 10/09/2026 19:03 | 1 | 130.30 |
| 10/09/2026 19:01 | 10 | 130.27 |
| 10/09/2026 19:01 | 8 | 130.27 |
| 10/09/2026 19:01 | 1 | 130.27 |
| 10/09/2026 19:01 | 1 | 130.27 |
| 10/09/2026 18:59 | 5 | 130.23 |
| 10/09/2026 18:59 | 1 | 130.23 |
| 10/09/2026 18:57 | 4 | 130.23 |
| 10/09/2026 18:57 | 1 | 130.23 |
| 10/09/2026 18:57 | 1 | 130.09 |
| 10/09/2026 18:55 | 9 | 130.23 |
| 10/09/2026 18:55 | 60 | 130.145 |
| 10/09/2026 18:55 | 20 | 130.22 |
| 10/09/2026 18:55 | 1 | 130.22 |
| 10/09/2026 18:55 | 1 | 130.21 |
| 10/09/2026 18:55 | 1 | 130.21 |
| 10/09/2026 18:55 | 1 | 130.21 |
| 10/09/2026 18:50 | 10 | 130.17 |
| 10/09/2026 18:50 | 10 | 130.17 |
| 10/09/2026 18:50 | 20 | 130.16 |
| 10/09/2026 18:50 | 70 | 130.15 |
| 10/09/2026 18:50 | 2 | 130.15 |
| 10/09/2026 18:50 | 11 | 130.15 |
| 10/09/2026 18:50 | 47 | 130.14 |
| 10/09/2026 18:50 | 47 | 130.12 |
| 10/09/2026 18:50 | 1 | 130.12 |
| 10/09/2026 18:48 | 1 | 130.06 |
| 10/09/2026 18:47 | 1 | 130.00 |
| 10/09/2026 18:45 | 1 | 130.12 |
| 10/09/2026 18:45 | 3 | 130.12 |
| 10/09/2026 18:45 | 25 | 130.10 |
| 10/09/2026 18:45 | 4 | 130.10 |
| 10/09/2026 18:45 | 140 | 130.08 |
| 10/09/2026 18:45 | 4 | 130.08 |
| 10/09/2026 18:44 | 45 | 130.08 |
| 10/09/2026 18:43 | 22 | 130.10 |
| 10/09/2026 18:38 | 28 | 130.11 |
| 10/09/2026 18:37 | 42 | 130.11 |
| 10/09/2026 18:36 | 27 | 130.09 |
| 10/09/2026 18:36 | 1 | 130.08 |
| 10/09/2026 18:34 | 13 | 130.03 |
| 10/09/2026 18:31 | 50 | 129.98 |
| 10/09/2026 18:30 | 30 | 129.95 |
| 10/09/2026 18:30 | 70 | 129.95 |
| 10/09/2026 18:30 | 70 | 129.95 |
| 10/09/2026 18:30 | 10 | 129.95 |
| 10/09/2026 18:29 | 3 | 129.95 |
| 10/09/2026 18:29 | 50 | 129.95 |
| 10/09/2026 18:22 | 46 | 129.85 |
| 10/09/2026 18:22 | 1 | 129.90 |
| 10/09/2026 18:22 | 40 | 129.91 |
| 10/09/2026 18:22 | 100 | 129.91 |
| 10/09/2026 18:22 | 19 | 129.91 |
| 10/09/2026 18:22 | 100 | 129.92 |
| 10/09/2026 18:22 | 2 | 129.92 |
| 10/09/2026 18:22 | 100 | 129.92 |
| 10/09/2026 18:22 | 11 | 129.93 |
| 10/09/2026 18:22 | 10 | 130.055 |
| 10/09/2026 18:20 | 11 | 129.99 |
| 10/09/2026 18:19 | 11 | 130.05 |
| 10/09/2026 18:19 | 180 | 129.98 |
| 10/09/2026 18:18 | 20 | 129.98 |
| 10/09/2026 18:17 | 2 | 129.97 |
| 10/09/2026 18:17 | 100 | 129.95 |
| 10/09/2026 18:17 | 99 | 129.95 |
| 10/09/2026 18:17 | 1 | 129.95 |
| 10/09/2026 18:14 | 23 | 129.88 |
| 10/09/2026 18:13 | 1 | 129.76 |
| 10/09/2026 18:10 | 100 | 129.80 |
| 10/09/2026 18:10 | 100 | 129.79 |
| 10/09/2026 18:09 | 1 | 129.79 |
| 10/09/2026 18:09 | 20 | 129.70 |
| 10/09/2026 18:08 | 100 | 129.63 |
| 10/09/2026 18:04 | 1 | 129.67 |
| 10/09/2026 18:04 | 1 | 129.68 |
| 10/09/2026 18:03 | 54 | 129.64 |
| 10/09/2026 18:03 | 1 | 129.69 |
| 10/09/2026 18:03 | 1 | 129.69 |
| 10/09/2026 18:03 | 1 | 129.69 |
| 10/09/2026 18:03 | 20 | 129.74 |
| 10/09/2026 18:03 | 20 | 129.75 |
| 10/09/2026 18:03 | 14 | 129.76 |
| 10/09/2026 18:03 | 10 | 129.76 |
| 10/09/2026 18:03 | 10 | 129.77 |
| 10/09/2026 18:03 | 10 | 129.77 |
| 10/09/2026 18:03 | 10 | 129.77 |
| 10/09/2026 17:58 | 1 | 129.78 |
| 10/09/2026 17:57 | 1 | 129.94 |
| 10/09/2026 17:53 | 55 | 129.78 |
| 10/09/2026 17:52 | 12 | 129.94 |
| 10/09/2026 17:52 | 2 | 129.87 |
| 10/09/2026 17:50 | 1 | 129.775 |
| 10/09/2026 17:50 | 15 | 129.88 |
| 10/09/2026 17:49 | 8 | 129.88 |
| 10/09/2026 17:46 | 100 | 129.77 |
| 10/09/2026 17:42 | 20 | 129.87 |
| 10/09/2026 17:42 | 10 | 129.93 |
| 10/09/2026 17:42 | 20 | 129.93 |
| 10/09/2026 17:42 | 90 | 129.92 |
| 10/09/2026 17:42 | 6 | 129.91 |
| 10/09/2026 17:40 | 20 | 129.71 |
| 10/09/2026 17:40 | 1 | 129.72 |
| 10/09/2026 17:37 | 15 | 129.80 |
| 10/09/2026 17:37 | 20 | 129.92 |
| 10/09/2026 17:37 | 20 | 129.87 |
| 10/09/2026 17:37 | 10 | 129.89 |
| 10/09/2026 17:37 | 20 | 129.89 |
| 10/09/2026 17:37 | 20 | 129.89 |
| 10/09/2026 17:37 | 1 | 129.90 |
| 10/09/2026 17:37 | 6 | 129.90 |
| 10/09/2026 17:37 | 25 | 129.95 |
| 10/09/2026 17:36 | 20 | 130.04 |
| 10/09/2026 17:36 | 5 | 130.04 |
| 10/09/2026 17:36 | 5 | 130.04 |
| 10/09/2026 17:36 | 5 | 130.04 |
| 10/09/2026 17:36 | 20 | 130.03 |
| 10/09/2026 17:36 | 98 | 130.03 |
| 10/09/2026 17:36 | 100 | 130.03 |
| 10/09/2026 17:35 | 100 | 130.00 |
| 10/09/2026 17:35 | 29 | 129.98 |
| 10/09/2026 17:32 | 95 | 130.00 |
| 10/09/2026 17:31 | 1 | 129.98 |
| 10/09/2026 17:26 | 29 | 129.96 |
| 10/09/2026 17:26 | 100 | 129.79 |
| 10/09/2026 17:26 | 54 | 129.80 |
| 10/09/2026 17:26 | 66 | 129.80 |
| 10/09/2026 17:26 | 100 | 129.79 |
| 10/09/2026 17:26 | 1 | 129.78 |
| 10/09/2026 17:26 | 34 | 129.78 |
| 10/09/2026 17:26 | 66 | 129.78 |
| 10/09/2026 17:26 | 34 | 129.77 |
| 10/09/2026 17:26 | 66 | 129.77 |
| 10/09/2026 17:26 | 66 | 129.77 |
| 10/09/2026 17:26 | 34 | 129.77 |
| 10/09/2026 17:26 | 1 | 129.79 |
| 10/09/2026 17:26 | 16 | 129.79 |
| 10/09/2026 17:19 | 8 | 129.74 |
| 10/09/2026 17:19 | 100 | 129.74 |
| 10/09/2026 17:19 | 100 | 129.76 |
| 10/09/2026 17:19 | 1 | 129.93 |
| 10/09/2026 17:19 | 40 | 129.94 |
| 10/09/2026 17:19 | 100 | 129.96 |
| 10/09/2026 17:19 | 20 | 130.06 |
| 10/09/2026 17:19 | 1 | 130.07 |
| 10/09/2026 17:19 | 1 | 130.12 |
| 10/09/2026 17:19 | 20 | 130.14 |
| 10/09/2026 17:19 | 24 | 130.16 |
| 10/09/2026 17:17 | 1 | 130.36 |
| 10/09/2026 17:17 | 50 | 130.21 |
| 10/09/2026 17:17 | 3 | 130.21 |
| 10/09/2026 17:17 | 20 | 130.26 |
| 10/09/2026 17:15 | 5 | 130.43 |
| 10/09/2026 17:15 | 19 | 130.38 |
| 10/09/2026 17:15 | 1 | 130.38 |
| 10/09/2026 17:13 | 19 | 130.29 |
| 10/09/2026 17:11 | 20 | 130.27 |
| 10/09/2026 17:11 | 1 | 130.29 |
| 10/09/2026 17:11 | 70 | 130.27 |
| 10/09/2026 17:11 | 50 | 130.27 |
| 10/09/2026 17:11 | 50 | 130.27 |
| 10/09/2026 17:10 | 15 | 130.18 |
| 10/09/2026 17:08 | 4 | 129.75 |
| 10/09/2026 17:08 | 1 | 129.75 |
| 10/09/2026 17:08 | 1 | 129.81 |
| 10/09/2026 17:07 | 20 | 130.04 |
| 10/09/2026 17:07 | 20 | 129.93 |
| 10/09/2026 17:07 | 20 | 129.93 |
| 10/09/2026 17:07 | 20 | 129.97 |
| 10/09/2026 17:07 | 29 | 129.97 |
| 10/09/2026 17:07 | 71 | 129.97 |
| 10/09/2026 17:07 | 14 | 129.98 |
| 10/09/2026 17:07 | 5 | 129.98 |
| 10/09/2026 17:07 | 100 | 129.98 |
| 10/09/2026 17:03 | 20 | 130.12 |
| 10/09/2026 17:03 | 50 | 130.22 |
| 10/09/2026 17:03 | 1 | 130.28 |
| 10/09/2026 17:03 | 100 | 130.28 |
| 10/09/2026 17:03 | 100 | 130.28 |
| 10/09/2026 17:02 | 100 | 130.25 |
| 10/09/2026 16:58 | 100 | 129.91 |
| 10/09/2026 16:58 | 5 | 129.93 |
| 10/09/2026 16:58 | 100 | 129.93 |
| 10/09/2026 16:58 | 105 | 129.97 |
| 10/09/2026 16:56 | 70 | 129.98 |
| 10/09/2026 16:56 | 1 | 129.98 |
| 10/09/2026 16:51 | 11 | 130.15 |
| 10/09/2026 16:51 | 4 | 130.15 |
| 10/09/2026 16:51 | 5 | 130.15 |
| 10/09/2026 16:51 | 91 | 130.15 |
| 10/09/2026 16:51 | 9 | 130.15 |
| 10/09/2026 16:51 | 100 | 130.15 |
| 10/09/2026 16:51 | 5 | 130.14 |
| 10/09/2026 16:51 | 100 | 130.14 |
| 10/09/2026 16:51 | 100 | 130.14 |
| 10/09/2026 16:51 | 55 | 130.14 |
| 10/09/2026 16:51 | 55 | 130.13 |
| 10/09/2026 16:51 | 100 | 130.11 |
| 10/09/2026 16:51 | 100 | 130.06 |
| 10/09/2026 16:48 | 100 | 130.065 |
| 10/09/2026 16:48 | 100 | 130.075 |
| 10/09/2026 16:47 | 5 | 130.23 |
| 10/09/2026 16:47 | 1 | 130.24 |
| 10/09/2026 16:47 | 1 | 130.24 |
| 10/09/2026 16:47 | 3 | 130.30 |
| 10/09/2026 16:47 | 20 | 130.31 |
| 10/09/2026 16:47 | 5 | 130.32 |
| 10/09/2026 16:47 | 100 | 130.32 |
| 10/09/2026 16:47 | 50 | 130.33 |
| 10/09/2026 16:47 | 50 | 130.34 |
| 10/09/2026 16:43 | 20 | 130.36 |
| 10/09/2026 16:43 | 15 | 130.36 |
| 10/09/2026 16:43 | 15 | 130.37 |
| 10/09/2026 16:43 | 10 | 130.38 |
| 10/09/2026 16:43 | 40 | 130.39 |
| 10/09/2026 16:42 | 60 | 130.39 |
| 10/09/2026 16:37 | 10 | 130.53 |
| 10/09/2026 16:35 | 20 | 130.54 |
| 10/09/2026 16:34 | 457 | 130.50 |
| 10/09/2026 16:34 | 100 | 130.50 |
| 10/09/2026 16:34 | 20 | 130.51 |
| 10/09/2026 16:34 | 20 | 130.51 |
| 10/09/2026 16:34 | 1 | 130.52 |
| 10/09/2026 16:34 | 2 | 130.52 |
| 10/09/2026 16:34 | 10 | 130.52 |
| 10/09/2026 16:34 | 46 | 130.52 |
| 10/09/2026 16:34 | 2 | 130.52 |
| 10/09/2026 16:34 | 100 | 130.52 |
| 10/09/2026 16:34 | 10 | 130.60 |
| 10/09/2026 16:33 | 46 | 130.58 |
| 10/09/2026 16:30 | 20 | 130.64 |
| 10/09/2026 16:29 | 50 | 130.76 |
| 10/09/2026 16:29 | 13 | 130.75 |
| 10/09/2026 16:29 | 1 | 130.75 |
| 10/09/2026 16:29 | 2 | 130.75 |
| 10/09/2026 16:29 | 2 | 130.75 |
| 10/09/2026 16:29 | 96 | 130.75 |
| 10/09/2026 16:29 | 4 | 130.75 |
| 10/09/2026 16:26 | 36 | 130.55 |
| 10/09/2026 16:26 | 49 | 130.50 |
| 10/09/2026 16:26 | 1 | 130.51 |
| 10/09/2026 16:26 | 5 | 130.69 |
| 10/09/2026 16:23 | 68 | 130.59 |
| 10/09/2026 16:21 | 1 | 130.62 |
| 10/09/2026 16:21 | 24 | 130.59 |
| 10/09/2026 16:21 | 20 | 130.62 |
| 10/09/2026 16:21 | 80 | 130.62 |
| 10/09/2026 16:19 | 25 | 130.55 |
| 10/09/2026 16:19 | 5 | 130.55 |
| 10/09/2026 16:19 | 15 | 130.56 |
| 10/09/2026 16:19 | 5 | 130.57 |
| 10/09/2026 16:19 | 20 | 130.57 |
| 10/09/2026 16:18 | 18 | 130.58 |
| 10/09/2026 16:18 | 45 | 130.63 |
| 10/09/2026 16:18 | 5 | 130.71 |
| 10/09/2026 16:15 | 19 | 131.01 |
| 10/09/2026 16:15 | 1 | 131.01 |
| 10/09/2026 16:15 | 100 | 131.03 |
| 10/09/2026 16:14 | 10 | 131.44 |
| 10/09/2026 16:13 | 50 | 131.14 |
| 10/09/2026 16:13 | 40 | 131.14 |
| 10/09/2026 16:11 | 10 | 131.69 |
| 10/09/2026 16:08 | 27 | 131.11 |
| 10/09/2026 16:05 | 31 | 131.39 |
| 10/09/2026 16:02 | 14 | 131.38 |
| 10/09/2026 16:01 | 12 | 131.79 |
| 10/09/2026 16:01 | 13 | 131.79 |
| 10/09/2026 15:49 | 70 | 131.405 |
| 10/09/2026 15:49 | 1 | 131.30 |
| 10/09/2026 15:49 | 1 | 131.30 |
| 10/09/2026 15:49 | 31 | 131.30 |
| 10/09/2026 15:49 | 9 | 131.30 |
| 10/09/2026 15:49 | 43 | 131.30 |
| 10/09/2026 15:49 | 100 | 131.30 |
| 10/09/2026 15:49 | 1 | 131.30 |
| 10/09/2026 15:49 | 50 | 131.19 |
| 10/09/2026 15:49 | 1 | 131.14 |
| 10/09/2026 15:49 | 80 | 131.05 |
| 10/09/2026 15:49 | 20 | 131.06 |
| 10/09/2026 15:49 | 100 | 131.07 |
| 10/09/2026 15:49 | 5 | 131.07 |
| 10/09/2026 15:49 | 98 | 131.07 |
| 10/09/2026 15:49 | 2 | 131.07 |
| 10/09/2026 15:48 | 1 | 131.08 |
| 10/09/2026 15:48 | 100 | 131.08 |
| 10/09/2026 15:48 | 42 | 131.13 |
| 10/09/2026 15:46 | 1 | 131.17 |
| 10/09/2026 15:45 | 2 | 131.17 |
| 10/09/2026 15:44 | 1 | 131.23 |
| 10/09/2026 15:40 | 9 | 131.55 |
| 10/09/2026 15:40 | 9 | 131.55 |
| 10/09/2026 15:40 | 8 | 131.55 |
| 10/09/2026 15:40 | 1 | 131.55 |
| 10/09/2026 15:40 | 1 | 131.40 |
| 10/09/2026 15:39 | 9 | 131.31 |
| 10/09/2026 15:31 | 2 | 132.49 |
| 10/09/2026 15:30 | 2 | 133.12 |
| 10/09/2026 15:30 | 890 | 132.17 |
| 10/09/2026 15:30 | 890 | 132.17 |