Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
19:02:17
|
Geld
05.09.2025 -
19:08:01
|
Geld Volumen |
Brief
05.09.2025 -
19:08:01
|
Brief Volumen |
|---|---|---|---|---|
|
111.60
-1.23
(
-1.09% )
|
111.39
|
100 |
111.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 13:01 | 3 | 111.576 |
| 09/05/2025 13:01 | 9 | 111.635 |
| 09/05/2025 13:01 | 1 | 111.6106 |
| 09/05/2025 13:01 | 1 | 111.6313 |
| 09/05/2025 13:01 | 1 | 111.5752 |
| 09/05/2025 13:01 | 1 | 111.62 |
| 09/05/2025 13:01 | 40 | 111.62 |
| 09/05/2025 13:01 | 8 | 111.67 |
| 09/05/2025 13:01 | 9 | 111.67 |
| 09/05/2025 13:01 | 1 | 111.608 |
| 09/05/2025 13:01 | 10 | 111.63 |
| 09/05/2025 13:00 | 4 | 111.63 |
| 09/05/2025 13:00 | 38 | 111.63 |
| 09/05/2025 13:00 | 7 | 111.63 |
| 09/05/2025 13:00 | 2 | 111.63 |
| 09/05/2025 13:00 | 4 | 111.63 |
| 09/05/2025 13:00 | 8 | 111.63 |
| 09/05/2025 13:00 | 1 | 111.63 |
| 09/05/2025 13:00 | 1 | 111.64 |
| 09/05/2025 13:00 | 1 | 111.62 |
| 09/05/2025 13:00 | 1 | 111.63 |
| 09/05/2025 13:00 | 1 | 111.62 |
| 09/05/2025 13:00 | 100 | 111.58 |
| 09/05/2025 13:00 | 1 | 111.6105 |
| 09/05/2025 13:00 | 1 | 111.5721 |
| 09/05/2025 13:00 | 11 | 111.655 |
| 09/05/2025 13:00 | 16 | 111.62 |
| 09/05/2025 13:00 | 16 | 111.615 |
| 09/05/2025 13:00 | 42 | 111.615 |
| 09/05/2025 13:00 | 1 | 111.5461 |
| 09/05/2025 13:00 | 7 | 111.62 |
| 09/05/2025 13:00 | 11 | 111.615 |
| 09/05/2025 13:00 | 2 | 111.6034 |
| 09/05/2025 12:59 | 12 | 111.615 |
| 09/05/2025 12:59 | 35 | 111.60 |
| 09/05/2025 12:59 | 8 | 111.60 |
| 09/05/2025 12:59 | 8 | 111.60 |
| 09/05/2025 12:59 | 23 | 111.60 |
| 09/05/2025 12:59 | 1 | 111.5509 |
| 09/05/2025 12:59 | 10 | 111.62 |
| 09/05/2025 12:59 | 1 | 111.62 |
| 09/05/2025 12:59 | 1 | 111.5391 |
| 09/05/2025 12:58 | 1 | 111.5495 |
| 09/05/2025 12:58 | 4 | 111.59 |
| 09/05/2025 12:58 | 1 | 111.58 |
| 09/05/2025 12:58 | 1 | 111.57 |
| 09/05/2025 12:57 | 1 | 111.54 |
| 09/05/2025 12:57 | 1 | 111.57 |
| 09/05/2025 12:57 | 8 | 111.56 |
| 09/05/2025 12:57 | 295 | 111.55 |
| 09/05/2025 12:57 | 29 | 111.54 |
| 09/05/2025 12:57 | 16 | 111.54 |