Sensient Tech Rg
SXT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:42:57
Geld
25.08.2026 - 18:10:24
Geld
Volumen 		Brief
25.08.2026 - 18:10:24
Brief
Volumen
135.59
-1.86 ( -1.35% )
135.09
100
135.74
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:59 19 135.51
08/25/2026 17:59 14 135.48
08/25/2026 17:59 5 135.48
08/25/2026 17:59 3 135.48
08/25/2026 17:59 7 135.48
08/25/2026 17:59 2 135.47
08/25/2026 17:59 2 135.46
08/25/2026 17:59 1 135.46
08/25/2026 17:59 3 135.46
08/25/2026 17:59 2 135.46
08/25/2026 17:59 2 135.46
08/25/2026 17:53 20 135.17
08/25/2026 17:53 45 135.19
08/25/2026 17:52 20 135.37
08/25/2026 17:52 25 135.35
08/25/2026 17:52 25 135.35
08/25/2026 17:52 25 135.35
08/25/2026 17:52 25 135.30
08/25/2026 17:52 44 135.24
08/25/2026 17:52 1 135.25
08/25/2026 17:52 1 135.25
08/25/2026 17:45 13 135.53
08/25/2026 17:42 2 135.59
08/25/2026 17:42 100 135.59
08/25/2026 17:42 1 135.59
08/25/2026 17:42 1 135.59
08/25/2026 17:42 100 135.59
08/25/2026 17:42 4 135.59
08/25/2026 17:42 3 135.59
08/25/2026 17:42 1 135.59
08/25/2026 17:42 1 135.58
08/25/2026 17:42 95 135.58
08/25/2026 17:42 5 135.58
08/25/2026 17:42 82 135.58
08/25/2026 17:42 169 135.50
08/25/2026 17:42 130 135.49
08/25/2026 17:42 1 135.44
08/25/2026 17:42 1 135.29
08/25/2026 17:39 6 135.26
08/25/2026 17:36 40 135.50
08/25/2026 17:36 5 135.47
08/25/2026 17:36 1 135.47
08/25/2026 17:36 1 135.35
08/25/2026 17:36 1 135.38
08/25/2026 17:34 23 135.49
08/25/2026 17:34 20 135.49
08/25/2026 17:34 30 135.50
08/25/2026 17:34 99 135.52
08/25/2026 17:34 1 135.52
08/25/2026 17:33 100 135.58
08/25/2026 17:32 1 135.50
08/25/2026 17:29 7 135.50
08/25/2026 17:29 6 135.50
08/25/2026 17:27 1 135.52
08/25/2026 17:27 48 135.52
08/25/2026 17:25 6 135.54
08/25/2026 17:19 6 135.45
08/25/2026 17:16 20 135.55
08/25/2026 17:16 100 135.57
08/25/2026 17:16 100 135.57
08/25/2026 17:14 30 135.64
08/25/2026 17:13 2 135.66
08/25/2026 17:13 7 135.65
08/25/2026 17:13 6 135.64
08/25/2026 17:13 12 135.59
08/25/2026 17:13 10 135.59
08/25/2026 17:13 90 135.59
08/25/2026 17:13 5 135.59
08/25/2026 17:13 10 135.58
08/25/2026 17:13 1 135.58
08/25/2026 17:10 100 135.41
08/25/2026 17:10 2 135.51
08/25/2026 17:10 1 135.51
08/25/2026 17:10 1 135.46
08/25/2026 17:09 100 135.48
08/25/2026 17:09 20 135.48
08/25/2026 17:09 42 135.43
08/25/2026 17:09 57 135.43
08/25/2026 17:09 1 135.43
08/25/2026 17:09 82 135.27
08/25/2026 17:09 18 135.28
08/25/2026 17:09 100 135.43
08/25/2026 17:09 76 135.28
08/25/2026 17:09 6 135.28
08/25/2026 17:09 19 135.38
08/25/2026 17:09 49 135.38
08/25/2026 17:09 62 135.38
08/25/2026 17:09 2 135.275
08/25/2026 17:08 1 135.19
08/25/2026 17:08 6 135.19
08/25/2026 17:06 1 135.19
08/25/2026 17:05 20 135.11
08/25/2026 17:05 100 135.12
08/25/2026 17:05 50 135.12
08/25/2026 17:05 100 135.13
08/25/2026 17:05 20 135.51
08/25/2026 17:05 10 135.13
08/25/2026 17:05 240 135.15
08/25/2026 17:01 99 135.18
08/25/2026 17:01 1 135.18
08/25/2026 17:01 20 135.23
08/25/2026 17:01 15 135.32
08/25/2026 17:01 55 135.49
08/25/2026 17:01 25 135.49
08/25/2026 17:01 25 135.49
08/25/2026 17:01 25 135.49
08/25/2026 17:01 100 135.52
08/25/2026 16:55 1 135.43
08/25/2026 16:55 10 135.50
08/25/2026 16:55 20 135.52
08/25/2026 16:55 20 135.52
08/25/2026 16:55 9 135.53
08/25/2026 16:55 1 135.53
08/25/2026 16:55 19 135.54
08/25/2026 16:55 1 135.54
08/25/2026 16:50 20 135.66
08/25/2026 16:50 20 135.60
08/25/2026 16:50 20 135.60
08/25/2026 16:50 50 135.61
08/25/2026 16:50 43 135.61
08/25/2026 16:50 77 135.61
08/25/2026 16:50 100 135.61
08/25/2026 16:50 50 135.62
08/25/2026 16:50 90 135.62
08/25/2026 16:50 100 135.63
08/25/2026 16:50 80 135.65
08/25/2026 16:49 15 135.87
08/25/2026 16:49 1 135.875
08/25/2026 16:49 29 135.79
08/25/2026 16:49 47 135.79
08/25/2026 16:49 2 135.79
08/25/2026 16:49 1 135.79
08/25/2026 16:49 2 135.79
08/25/2026 16:49 2 135.79
08/25/2026 16:41 1 135.52
08/25/2026 16:38 1 135.47
08/25/2026 16:34 1 135.43
08/25/2026 16:31 1 135.40
08/25/2026 16:28 5 135.58
08/25/2026 16:27 3 135.41
08/25/2026 16:26 1 135.55
08/25/2026 16:26 1 135.57
08/25/2026 16:26 100 135.73
08/25/2026 16:26 10 135.79
08/25/2026 16:26 15 135.79
08/25/2026 16:26 40 135.79
08/25/2026 16:26 20 135.79
08/25/2026 16:26 85 135.82
08/25/2026 16:25 5 136.10
08/25/2026 16:24 2 136.10
08/25/2026 16:24 4 136.01
08/25/2026 16:23 5 135.69
08/25/2026 16:22 4 135.92
08/25/2026 16:21 1 135.72
08/25/2026 16:20 1 136.01
08/25/2026 16:20 4 136.00
08/25/2026 16:20 1 135.99
08/25/2026 16:20 1 135.98
08/25/2026 16:15 1 135.89
08/25/2026 16:15 4 135.89
08/25/2026 16:15 3 135.89
08/25/2026 16:15 98 135.78
08/25/2026 16:15 4 135.74
08/25/2026 16:12 2 135.78
08/25/2026 16:11 90 135.60
08/25/2026 16:10 6 135.57
08/25/2026 16:10 4 135.52
08/25/2026 16:09 1 135.36
08/25/2026 16:06 54 135.39
08/25/2026 16:06 26 135.39
08/25/2026 16:06 46 135.39
08/25/2026 16:06 22 135.39
08/25/2026 16:06 78 135.39
08/25/2026 16:06 22 135.39
08/25/2026 16:06 100 135.38
08/25/2026 16:05 100 135.03
08/25/2026 16:05 101 135.09
08/25/2026 16:05 40 135.39
08/25/2026 16:05 20 135.39
08/25/2026 16:05 1 135.40
08/25/2026 16:01 93 135.42
08/25/2026 16:00 1 135.42
08/25/2026 16:00 6 135.42
08/25/2026 15:59 11 135.48
08/25/2026 15:58 1 135.48
08/25/2026 15:56 1 135.74
08/25/2026 15:54 7 136.48
08/25/2026 15:54 1 136.23
08/25/2026 15:51 1 135.40
08/25/2026 15:43 36 136.20
08/25/2026 15:43 5 136.12
08/25/2026 15:43 20 136.13
08/25/2026 15:33 10 137.55
08/25/2026 15:30 1433 137.59
08/25/2026 15:30 1433 137.59