Sensient Tech Rg
SXT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:56:34
Geld
02.07.2025 - 17:58:04
Geld
Volumen 		Brief
02.07.2025 - 17:58:04
Brief
Volumen
103.73
-0.26 ( -0.25% )
103.36
100
103.57
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:56 20 103.73
07/02/2025 11:56 1 103.73
07/02/2025 11:56 5 103.78
07/02/2025 11:56 1 103.75
07/02/2025 11:56 18 103.81
07/02/2025 11:56 35 103.78
07/02/2025 11:56 20 103.82
07/02/2025 11:56 10 104.1631
07/02/2025 11:56 10 103.90
07/02/2025 11:56 30 103.88
07/02/2025 11:56 21 103.90
07/02/2025 11:56 11 103.83
07/02/2025 11:56 10 103.87
07/02/2025 11:55 3 103.96
07/02/2025 11:55 1 103.91
07/02/2025 11:55 1 103.94
07/02/2025 11:55 1 103.98
07/02/2025 11:55 50 103.95
07/02/2025 11:55 25 103.95
07/02/2025 11:55 15 103.94
07/02/2025 11:55 200 103.98
07/02/2025 11:55 25 103.95
07/02/2025 11:55 10 103.93
07/02/2025 11:55 100 103.97
07/02/2025 11:55 7 103.97
07/02/2025 11:55 83 103.98
07/02/2025 11:55 10 103.98
07/02/2025 11:55 7 103.98
07/02/2025 11:55 15 103.98
07/02/2025 11:55 24 103.98
07/02/2025 11:55 75 103.98
07/02/2025 11:55 11 103.98
07/02/2025 11:55 89 103.98
07/02/2025 11:55 7 103.98
07/02/2025 11:55 4 103.98
07/02/2025 11:55 46 104.01
07/02/2025 11:55 25 103.98
07/02/2025 11:55 7 104.01
07/02/2025 11:55 500 103.98
07/02/2025 11:55 10 103.98
07/02/2025 11:55 4 103.98
07/02/2025 11:55 75 103.94
07/02/2025 11:55 100 103.95
07/02/2025 11:55 25 104.01
07/02/2025 11:55 25 104.015
07/02/2025 11:55 20 104.01
07/02/2025 11:55 14 104.00
07/02/2025 11:55 1 104.00
07/02/2025 11:55 9 104.00
07/02/2025 11:55 91 104.00
07/02/2025 11:55 1 104.01
07/02/2025 11:55 3 104.02
07/02/2025 11:55 25 104.02
07/02/2025 11:55 100 104.00
07/02/2025 11:55 25 104.03
07/02/2025 11:55 61 104.005
07/02/2025 11:55 25 104.05
07/02/2025 11:55 5 104.05
07/02/2025 11:55 10 104.05
07/02/2025 11:55 11 104.06
07/02/2025 11:55 71 104.06
07/02/2025 11:54 10 104.07
07/02/2025 11:54 10 104.085
07/02/2025 11:54 20 104.085
07/02/2025 11:54 4 104.085
07/02/2025 11:54 61 104.155
07/02/2025 11:54 82 104.07
07/02/2025 11:54 15 104.0677
07/02/2025 11:54 100 104.2144
07/02/2025 11:54 20 104.06
07/02/2025 11:54 10 104.095
07/02/2025 11:54 19 104.095
07/02/2025 11:54 19 104.095
07/02/2025 11:53 2 104.10
07/02/2025 11:53 100 104.125
07/02/2025 11:53 100 104.085
07/02/2025 11:53 82 104.085
07/02/2025 11:53 10 104.10
07/02/2025 11:53 15 104.03
07/02/2025 11:53 9 104.03
07/02/2025 11:53 4 104.045
07/02/2025 11:53 6 104.06
07/02/2025 11:53 30 104.04
07/02/2025 11:53 30 104.06
07/02/2025 11:53 6 104.045
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 13 104.10
07/02/2025 11:53 100 104.06
07/02/2025 11:53 11 104.05
07/02/2025 11:53 1 104.06
07/02/2025 11:53 8 104.06
07/02/2025 11:53 8 104.075
07/02/2025 11:53 14 104.085
07/02/2025 11:53 6 104.085
07/02/2025 11:53 6 104.13
07/02/2025 11:53 30 104.10
07/02/2025 11:53 6 104.11
07/02/2025 11:53 30 104.12
07/02/2025 11:53 10 104.13
07/02/2025 11:53 11 104.165
07/02/2025 11:53 1 104.165
07/02/2025 11:53 2 104.165
07/02/2025 11:52 4 104.16
07/02/2025 11:52 62 104.16
07/02/2025 11:52 13 104.16
07/02/2025 11:52 6 104.16
07/02/2025 11:52 7 104.16
07/02/2025 11:52 3 104.16
07/02/2025 11:52 10 104.16
07/02/2025 11:52 10 104.16
07/02/2025 11:52 13 104.16
07/02/2025 11:52 13 104.16
07/02/2025 11:52 100 104.16
07/02/2025 11:52 10 104.10
07/02/2025 11:52 3 104.175
07/02/2025 11:52 10 104.175
07/02/2025 11:51 2 104.175
07/02/2025 11:51 25 104.175
07/02/2025 11:51 2 104.175
07/02/2025 11:51 4 104.175
07/02/2025 11:51 4 104.175
07/02/2025 11:51 25 104.17
07/02/2025 11:51 10 104.0967
07/02/2025 11:51 100 104.0967