Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:45:30
|
Bid
07/01/2025 -
21:46:18
|
Bid Volume |
Ask
07/01/2025 -
21:46:18
|
Ask Volume |
|---|---|---|---|---|
|
104.08
+5.56
(
+5.64% )
|
103.98
|
100 |
104.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:45 | 1 | 104.0889 |
| 07/01/2025 15:45 | 2 | 104.045 |
| 07/01/2025 15:45 | 1 | 104.045 |
| 07/01/2025 15:45 | 20 | 103.99 |
| 07/01/2025 15:45 | 20 | 103.99 |
| 07/01/2025 15:45 | 20 | 104.00 |
| 07/01/2025 15:45 | 20 | 104.00 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 3 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.07 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 20 | 104.0475 |
| 07/01/2025 15:45 | 100 | 104.035 |
| 07/01/2025 15:45 | 20 | 104.06 |
| 07/01/2025 15:45 | 13 | 104.035 |
| 07/01/2025 15:45 | 13 | 104.035 |
| 07/01/2025 15:45 | 400 | 104.035 |
| 07/01/2025 15:45 | 400 | 104.035 |
| 07/01/2025 15:45 | 30 | 104.035 |
| 07/01/2025 15:45 | 30 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 103.995 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 103.99 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 13 | 104.02 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 3 | 104.07 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 3 | 104.07 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 3 | 104.07 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 25 | 104.05 |
| 07/01/2025 15:45 | 100 | 103.98 |
| 07/01/2025 15:45 | 200 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.03 |
| 07/01/2025 15:45 | 100 | 104.02 |
| 07/01/2025 15:45 | 100 | 103.99 |
| 07/01/2025 15:45 | 15 | 104.035 |
| 07/01/2025 15:45 | 200 | 104.00 |
| 07/01/2025 15:45 | 100 | 103.99 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 50 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 75 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 75 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 35 | 104.035 |
| 07/01/2025 15:45 | 100 | 103.995 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 25 | 104.035 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 100 | 104.04 |
| 07/01/2025 15:45 | 200 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 107 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 1 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 7 | 103.96 |
| 07/01/2025 15:45 | 1 | 104.00 |
| 07/01/2025 15:45 | 100 | 104.00 |
| 07/01/2025 15:45 | 310 | 104.00 |
| 07/01/2025 15:45 | 62 | 103.97 |
| 07/01/2025 15:45 | 77 | 104.00 |
| 07/01/2025 15:45 | 10 | 104.01 |
| 07/01/2025 15:45 | 100 | 104.08 |
| 07/01/2025 15:45 | 23 | 104.08 |
| 07/01/2025 15:45 | 33 | 104.08 |
| 07/01/2025 15:45 | 100 | 104.08 |
| 07/01/2025 15:45 | 200 | 104.08 |
| 07/01/2025 15:45 | 31 | 104.02 |
| 07/01/2025 15:45 | 100 | 104.07 |
| 07/01/2025 15:45 | 1 | 104.02 |
| 07/01/2025 15:45 | 100 | 104.02 |
| 07/01/2025 15:45 | 100 | 104.10 |
| 07/01/2025 15:45 | 5 | 104.03 |
| 07/01/2025 15:45 | 23 | 104.08 |
| 07/01/2025 15:45 | 200 | 104.16 |
| 07/01/2025 15:45 | 2 | 104.09 |
| 07/01/2025 15:45 | 23 | 104.04 |
| 07/01/2025 15:45 | 50 | 104.04 |
| 07/01/2025 15:45 | 50 | 104.10 |
| 07/01/2025 15:45 | 3 | 104.04 |
| 07/01/2025 15:45 | 27 | 104.04 |
| 07/01/2025 15:45 | 1 | 104.04 |
| 07/01/2025 15:45 | 50 | 104.10 |
| 07/01/2025 15:45 | 1 | 104.07 |
| 07/01/2025 15:45 | 1 | 104.07 |
| 07/01/2025 15:45 | 5 | 104.08 |
| 07/01/2025 15:45 | 10 | 104.08 |
| 07/01/2025 15:45 | 21 | 104.09 |
| 07/01/2025 15:45 | 98 | 104.09 |
| 07/01/2025 15:45 | 79 | 104.09 |
| 07/01/2025 15:45 | 2 | 104.09 |
| 07/01/2025 15:45 | 100 | 104.09 |
| 07/01/2025 15:45 | 21 | 104.11 |
| 07/01/2025 15:45 | 1 | 104.09 |
| 07/01/2025 15:45 | 1 | 104.09 |
| 07/01/2025 15:45 | 100 | 104.09 |
| 07/01/2025 15:45 | 100 | 104.11 |
| 07/01/2025 15:45 | 79 | 104.11 |
| 07/01/2025 15:45 | 5 | 104.09 |
| 07/01/2025 15:45 | 200 | 104.16 |
| 07/01/2025 15:45 | 100 | 104.09 |
| 07/01/2025 15:45 | 100 | 104.11 |
| 07/01/2025 15:45 | 1 | 104.1375 |
| 07/01/2025 15:45 | 200 | 104.16 |
| 07/01/2025 15:45 | 200 | 104.16 |
| 07/01/2025 15:45 | 200 | 104.16 |
| 07/01/2025 15:45 | 200 | 104.145 |
| 07/01/2025 15:45 | 200 | 104.145 |
| 07/01/2025 15:45 | 200 | 104.145 |
| 07/01/2025 15:45 | 50 | 104.145 |
| 07/01/2025 15:45 | 1 | 104.145 |
| 07/01/2025 15:45 | 12 | 104.0245 |
| 07/01/2025 15:45 | 8 | 104.0245 |
| 07/01/2025 15:45 | 3 | 104.1304 |
| 07/01/2025 15:45 | 3 | 104.1297 |
| 07/01/2025 15:45 | 1 | 104.1355 |
| 07/01/2025 15:45 | 12 | 104.0246 |
| 07/01/2025 15:45 | 1 | 104.20 |
| 07/01/2025 15:45 | 14 | 104.025 |
| 07/01/2025 15:45 | 1 | 104.1355 |
| 07/01/2025 15:45 | 1 | 104.0914 |
| 07/01/2025 15:44 | 27 | 104.14 |
| 07/01/2025 15:44 | 20 | 104.15 |
| 07/01/2025 15:44 | 100 | 104.145 |
| 07/01/2025 15:44 | 90 | 104.145 |
| 07/01/2025 15:44 | 10 | 104.145 |
| 07/01/2025 15:44 | 200 | 104.145 |
| 07/01/2025 15:44 | 1 | 104.1257 |
| 07/01/2025 15:44 | 3 | 104.1567 |
| 07/01/2025 15:44 | 18 | 104.09 |
| 07/01/2025 15:44 | 7 | 104.10 |
| 07/01/2025 15:44 | 1 | 104.1256 |
| 07/01/2025 15:44 | 1 | 104.1343 |
| 07/01/2025 15:44 | 200 | 104.145 |
| 07/01/2025 15:44 | 4 | 104.09 |
| 07/01/2025 15:44 | 42 | 104.1177 |
| 07/01/2025 15:44 | 3 | 104.1253 |
| 07/01/2025 15:44 | 5 | 104.09 |
| 07/01/2025 15:44 | 200 | 104.145 |
| 07/01/2025 15:44 | 1 | 104.145 |
| 07/01/2025 15:44 | 14 | 104.107 |
| 07/01/2025 15:44 | 200 | 104.107 |
| 07/01/2025 15:44 | 50 | 104.12 |
| 07/01/2025 15:44 | 100 | 104.10 |
| 07/01/2025 15:44 | 200 | 104.145 |
| 07/01/2025 15:44 | 8 | 104.10 |
| 07/01/2025 15:44 | 90 | 104.10 |
| 07/01/2025 15:44 | 10 | 104.10 |
| 07/01/2025 15:44 | 100 | 104.10 |
| 07/01/2025 15:44 | 100 | 104.10 |
| 07/01/2025 15:44 | 10 | 104.10 |
| 07/01/2025 15:44 | 64 | 104.10 |
| 07/01/2025 15:44 | 5 | 104.14 |
| 07/01/2025 15:44 | 36 | 104.10 |
| 07/01/2025 15:44 | 100 | 104.10 |
| 07/01/2025 15:44 | 16 | 104.11 |
| 07/01/2025 15:44 | 200 | 104.10 |
| 07/01/2025 15:44 | 39 | 104.10 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.1363 |
| 07/01/2025 15:44 | 11 | 104.0148 |
| 07/01/2025 15:44 | 28 | 104.14 |
| 07/01/2025 15:44 | 50 | 104.14 |
| 07/01/2025 15:44 | 100 | 104.105 |
| 07/01/2025 15:44 | 56 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.15 |
| 07/01/2025 15:44 | 44 | 104.14 |
| 07/01/2025 15:44 | 300 | 104.175 |
| 07/01/2025 15:44 | 600 | 104.11 |
| 07/01/2025 15:44 | 200 | 104.11 |
| 07/01/2025 15:44 | 300 | 104.15 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.12 |
| 07/01/2025 15:44 | 100 | 104.12 |
| 07/01/2025 15:44 | 100 | 104.15 |
| 07/01/2025 15:44 | 67 | 104.14 |
| 07/01/2025 15:44 | 16 | 104.15 |
| 07/01/2025 15:44 | 70 | 104.14 |
| 07/01/2025 15:44 | 56 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.14 |
| 07/01/2025 15:44 | 2 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 45 | 104.12 |
| 07/01/2025 15:44 | 50 | 104.14 |
| 07/01/2025 15:44 | 50 | 104.14 |
| 07/01/2025 15:44 | 20 | 104.14 |
| 07/01/2025 15:44 | 100 | 104.14 |
| 07/01/2025 15:44 | 36 | 104.11 |
| 07/01/2025 15:44 | 141 | 104.11 |
| 07/01/2025 15:44 | 29 | 104.11 |
| 07/01/2025 15:44 | 6 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.12 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 3 | 104.11 |
| 07/01/2025 15:44 | 200 | 104.11 |
| 07/01/2025 15:44 | 14 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 118 | 104.11 |
| 07/01/2025 15:44 | 25 | 104.14 |
| 07/01/2025 15:44 | 71 | 104.11 |
| 07/01/2025 15:44 | 175 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 25 | 104.11 |
| 07/01/2025 15:44 | 30 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 70 | 104.11 |
| 07/01/2025 15:44 | 18 | 104.11 |
| 07/01/2025 15:44 | 70 | 104.11 |
| 07/01/2025 15:44 | 11 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 70 | 104.11 |
| 07/01/2025 15:44 | 47 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 199 | 104.11 |
| 07/01/2025 15:44 | 85 | 104.11 |
| 07/01/2025 15:44 | 42 | 104.11 |
| 07/01/2025 15:44 | 28 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 69 | 104.11 |
| 07/01/2025 15:44 | 40 | 104.11 |
| 07/01/2025 15:44 | 28 | 104.11 |
| 07/01/2025 15:44 | 42 | 104.12 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 100 | 104.11 |
| 07/01/2025 15:44 | 8 | 104.12 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 25 | 104.12 |
| 07/01/2025 15:44 | 3 | 104.15 |
| 07/01/2025 15:44 | 13 | 104.15 |
| 07/01/2025 15:44 | 1 | 104.15 |
| 07/01/2025 15:44 | 300 | 104.175 |
| 07/01/2025 15:44 | 1 | 104.12 |
| 07/01/2025 15:44 | 25 | 104.13 |
| 07/01/2025 15:44 | 25 | 104.13 |
| 07/01/2025 15:44 | 300 | 104.175 |
| 07/01/2025 15:44 | 25 | 104.175 |
| 07/01/2025 15:44 | 100 | 104.175 |
| 07/01/2025 15:44 | 100 | 104.24 |
| 07/01/2025 15:44 | 53 | 104.15 |
| 07/01/2025 15:44 | 3 | 104.1219 |
| 07/01/2025 15:44 | 15 | 104.175 |
| 07/01/2025 15:44 | 20 | 104.175 |
| 07/01/2025 15:44 | 100 | 104.175 |
| 07/01/2025 15:44 | 100 | 104.175 |
| 07/01/2025 15:44 | 2 | 104.175 |
| 07/01/2025 15:44 | 7 | 104.175 |
| 07/01/2025 15:44 | 7 | 104.1775 |
| 07/01/2025 15:44 | 1 | 104.1423 |
| 07/01/2025 15:44 | 100 | 103.9726 |
| 07/01/2025 15:44 | 1 | 104.175 |
| 07/01/2025 15:44 | 27 | 104.1107 |
| 07/01/2025 15:44 | 19 | 104.19 |
| 07/01/2025 15:44 | 20 | 104.25 |
| 07/01/2025 15:44 | 30 | 104.25 |
| 07/01/2025 15:44 | 100 | 104.24 |
| 07/01/2025 15:44 | 100 | 104.23 |
| 07/01/2025 15:44 | 74 | 104.24 |
| 07/01/2025 15:44 | 25 | 104.24 |
| 07/01/2025 15:44 | 10 | 104.24 |
| 07/01/2025 15:44 | 1 | 104.1282 |
| 07/01/2025 15:44 | 11 | 104.18 |
| 07/01/2025 15:44 | 10 | 104.18 |
| 07/01/2025 15:44 | 89 | 104.18 |
| 07/01/2025 15:44 | 10 | 104.18 |
| 07/01/2025 15:44 | 1 | 104.18 |
| 07/01/2025 15:44 | 1 | 104.18 |
| 07/01/2025 15:44 | 2 | 104.175 |
| 07/01/2025 15:44 | 100 | 104.175 |
| 07/01/2025 15:44 | 1 | 103.9589 |
| 07/01/2025 15:44 | 11 | 103.9589 |
| 07/01/2025 15:44 | 17 | 104.155 |
| 07/01/2025 15:44 | 55 | 104.155 |
| 07/01/2025 15:44 | 1 | 104.155 |
| 07/01/2025 15:44 | 14 | 104.17 |
| 07/01/2025 15:44 | 14 | 104.17 |
| 07/01/2025 15:44 | 30 | 104.17 |
| 07/01/2025 15:44 | 6 | 104.17 |
| 07/01/2025 15:44 | 6 | 104.16 |
| 07/01/2025 15:44 | 30 | 104.16 |
| 07/01/2025 15:44 | 1 | 104.23 |
| 07/01/2025 15:44 | 99 | 104.22 |
| 07/01/2025 15:44 | 1 | 104.0858 |
| 07/01/2025 15:44 | 3 | 104.0858 |
| 07/01/2025 15:44 | 1 | 104.0839 |
| 07/01/2025 15:44 | 43 | 104.19 |
| 07/01/2025 15:44 | 1 | 104.19 |
| 07/01/2025 15:44 | 46 | 104.18 |
| 07/01/2025 15:44 | 44 | 104.18 |
| 07/01/2025 15:44 | 4 | 104.18 |
| 07/01/2025 15:44 | 46 | 104.15 |
| 07/01/2025 15:44 | 4 | 104.18 |
| 07/01/2025 15:44 | 6 | 104.18 |
| 07/01/2025 15:44 | 20 | 104.11 |
| 07/01/2025 15:44 | 4 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.1041 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 25 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 24 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 11 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 1 | 104.11 |
| 07/01/2025 15:44 | 5 | 104.11 |
| 07/01/2025 15:44 | 80 | 104.11 |
| 07/01/2025 15:44 | 90 | 104.11 |
| 07/01/2025 15:44 | 17 | 104.19 |
| 07/01/2025 15:44 | 100 | 104.19 |
| 07/01/2025 15:44 | 2 | 104.19 |
| 07/01/2025 15:44 | 3 | 104.18 |
| 07/01/2025 15:44 | 1 | 104.14 |
| 07/01/2025 15:44 | 73 | 104.13 |
| 07/01/2025 15:44 | 4 | 104.13 |
| 07/01/2025 15:44 | 100 | 104.105 |
| 07/01/2025 15:44 | 200 | 104.105 |
| 07/01/2025 15:44 | 90 | 104.105 |
| 07/01/2025 15:44 | 4 | 104.13 |
| 07/01/2025 15:44 | 10 | 104.13 |
| 07/01/2025 15:44 | 1 | 104.0852 |
| 07/01/2025 15:44 | 1 | 104.0852 |
| 07/01/2025 15:44 | 23 | 104.105 |
| 07/01/2025 15:44 | 1 | 104.0849 |
| 07/01/2025 15:43 | 1 | 104.0553 |
| 07/01/2025 15:43 | 11 | 104.07 |
| 07/01/2025 15:43 | 3 | 104.13 |
| 07/01/2025 15:43 | 5 | 104.14 |
| 07/01/2025 15:43 | 9 | 104.14 |
| 07/01/2025 15:43 | 4 | 104.12 |
| 07/01/2025 15:43 | 79 | 104.12 |
| 07/01/2025 15:43 | 100 | 104.105 |
| 07/01/2025 15:43 | 7 | 104.03 |
| 07/01/2025 15:43 | 9 | 104.105 |
| 07/01/2025 15:43 | 100 | 104.105 |
| 07/01/2025 15:43 | 3 | 104.0485 |
| 07/01/2025 15:43 | 4 | 104.105 |
| 07/01/2025 15:43 | 40 | 104.105 |
| 07/01/2025 15:43 | 30 | 104.09 |
| 07/01/2025 15:43 | 30 | 104.08 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 13 | 104.105 |
| 07/01/2025 15:43 | 20 | 104.105 |
| 07/01/2025 15:43 | 1 | 104.105 |
| 07/01/2025 15:43 | 25 | 104.06 |
| 07/01/2025 15:43 | 1 | 104.11 |
| 07/01/2025 15:43 | 2 | 104.13 |
| 07/01/2025 15:43 | 5 | 104.13 |
| 07/01/2025 15:43 | 4 | 104.15 |
| 07/01/2025 15:43 | 4 | 104.12 |
| 07/01/2025 15:43 | 84 | 104.11 |
| 07/01/2025 15:43 | 1 | 104.0577 |
| 07/01/2025 15:43 | 1 | 104.0402 |
| 07/01/2025 15:43 | 11 | 104.09 |
| 07/01/2025 15:43 | 14 | 104.08 |
| 07/01/2025 15:43 | 10 | 104.06 |
| 07/01/2025 15:43 | 29 | 104.11 |
| 07/01/2025 15:43 | 71 | 104.11 |
| 07/01/2025 15:43 | 10 | 104.11 |
| 07/01/2025 15:43 | 2 | 104.10 |
| 07/01/2025 15:43 | 3 | 104.10 |
| 07/01/2025 15:43 | 24 | 104.10 |
| 07/01/2025 15:43 | 100 | 104.11 |
| 07/01/2025 15:43 | 5 | 104.11 |
| 07/01/2025 15:43 | 2 | 104.11 |
| 07/01/2025 15:43 | 10 | 104.10 |
| 07/01/2025 15:43 | 1 | 104.10 |
| 07/01/2025 15:43 | 2 | 104.04 |
| 07/01/2025 15:43 | 11 | 103.994 |
| 07/01/2025 15:43 | 1 | 104.0427 |
| 07/01/2025 15:43 | 1 | 104.0286 |
| 07/01/2025 15:43 | 1 | 104.0282 |
| 07/01/2025 15:43 | 2 | 104.035 |
| 07/01/2025 15:43 | 3 | 104.0282 |
| 07/01/2025 15:43 | 2 | 104.035 |
| 07/01/2025 15:43 | 2 | 104.035 |
| 07/01/2025 15:43 | 2 | 104.035 |
| 07/01/2025 15:43 | 100 | 104.03 |
| 07/01/2025 15:43 | 4 | 104.10 |
| 07/01/2025 15:43 | 1 | 104.10 |
| 07/01/2025 15:43 | 42 | 104.09 |
| 07/01/2025 15:43 | 20 | 104.09 |
| 07/01/2025 15:43 | 5 | 104.09 |
| 07/01/2025 15:43 | 5 | 104.09 |
| 07/01/2025 15:43 | 200 | 104.09 |
| 07/01/2025 15:43 | 1 | 104.0291 |
| 07/01/2025 15:43 | 12 | 104.027 |
| 07/01/2025 15:43 | 2 | 104.015 |
| 07/01/2025 15:43 | 1 | 104.0264 |
| 07/01/2025 15:43 | 2 | 104.0114 |
| 07/01/2025 15:43 | 11 | 104.015 |
| 07/01/2025 15:43 | 1 | 104.02 |
| 07/01/2025 15:43 | 27 | 104.08 |
| 07/01/2025 15:43 | 5 | 104.08 |
| 07/01/2025 15:43 | 1 | 104.06 |
| 07/01/2025 15:43 | 8 | 104.07 |
| 07/01/2025 15:43 | 1 | 104.07 |
| 07/01/2025 15:43 | 27 | 104.07 |
| 07/01/2025 15:43 | 58 | 104.07 |
| 07/01/2025 15:43 | 5 | 104.07 |
| 07/01/2025 15:43 | 3 | 104.09 |
| 07/01/2025 15:43 | 100 | 104.00 |
| 07/01/2025 15:43 | 2 | 104.00 |
| 07/01/2025 15:43 | 3 | 103.99 |
| 07/01/2025 15:43 | 1 | 104.007 |
| 07/01/2025 15:43 | 15 | 103.9664 |
| 07/01/2025 15:43 | 10 | 103.933 |
| 07/01/2025 15:43 | 8 | 103.9664 |
| 07/01/2025 15:43 | 1 | 104.0189 |
| 07/01/2025 15:43 | 100 | 103.9934 |
| 07/01/2025 15:43 | 40 | 103.917 |
| 07/01/2025 15:43 | 9 | 104.06 |
| 07/01/2025 15:43 | 27 | 104.07 |
| 07/01/2025 15:43 | 5 | 104.07 |
| 07/01/2025 15:43 | 59 | 104.07 |
| 07/01/2025 15:43 | 2 | 104.00 |
| 07/01/2025 15:43 | 3 | 104.00 |
| 07/01/2025 15:42 | 48 | 104.00 |
| 07/01/2025 15:42 | 18 | 104.00 |
| 07/01/2025 15:42 | 15 | 103.9907 |
| 07/01/2025 15:42 | 3 | 103.9842 |
| 07/01/2025 15:42 | 2 | 104.00 |
| 07/01/2025 15:42 | 1 | 104.019 |
| 07/01/2025 15:42 | 1 | 104.0188 |
| 07/01/2025 15:42 | 100 | 104.0295 |
| 07/01/2025 15:42 | 2 | 104.00 |
| 07/01/2025 15:42 | 1 | 104.0188 |
| 07/01/2025 15:42 | 1 | 104.0188 |
| 07/01/2025 15:42 | 1 | 104.0188 |
| 07/01/2025 15:42 | 1 | 104.0188 |
| 07/01/2025 15:42 | 1 | 103.9832 |
| 07/01/2025 15:42 | 7 | 103.9837 |
| 07/01/2025 15:42 | 9 | 104.06 |
| 07/01/2025 15:42 | 27 | 104.06 |
| 07/01/2025 15:42 | 59 | 104.05 |
| 07/01/2025 15:42 | 100 | 104.04 |
| 07/01/2025 15:42 | 5 | 104.04 |
| 07/01/2025 15:42 | 2 | 103.9753 |
| 07/01/2025 15:42 | 9 | 104.06 |
| 07/01/2025 15:42 | 27 | 104.06 |
| 07/01/2025 15:42 | 5 | 104.03 |
| 07/01/2025 15:42 | 59 | 104.03 |
| 07/01/2025 15:42 | 14 | 103.9705 |
| 07/01/2025 15:42 | 100 | 104.03 |
| 07/01/2025 15:42 | 9 | 104.06 |
| 07/01/2025 15:42 | 27 | 104.06 |
| 07/01/2025 15:42 | 59 | 104.01 |
| 07/01/2025 15:42 | 5 | 104.01 |
| 07/01/2025 15:42 | 40 | 104.00 |
| 07/01/2025 15:42 | 25 | 104.00 |
| 07/01/2025 15:42 | 5 | 104.00 |
| 07/01/2025 15:42 | 9 | 104.00 |
| 07/01/2025 15:42 | 2 | 104.00 |
| 07/01/2025 15:42 | 2 | 104.00 |
| 07/01/2025 15:42 | 9 | 104.06 |
| 07/01/2025 15:42 | 1 | 104.06 |
| 07/01/2025 15:42 | 8 | 103.99 |
| 07/01/2025 15:42 | 44 | 104.01 |
| 07/01/2025 15:42 | 1 | 103.9886 |
| 07/01/2025 15:42 | 1 | 103.9873 |
| 07/01/2025 15:42 | 1 | 103.9019 |
| 07/01/2025 15:42 | 1 | 103.9859 |
| 07/01/2025 15:42 | 11 | 103.98 |
| 07/01/2025 15:42 | 11 | 103.98 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 100 | 104.01 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 3 | 103.99 |
| 07/01/2025 15:42 | 40 | 104.02 |
| 07/01/2025 15:42 | 5 | 104.01 |
| 07/01/2025 15:42 | 44 | 104.01 |
| 07/01/2025 15:42 | 17 | 103.9484 |
| 07/01/2025 15:42 | 1 | 103.948 |
| 07/01/2025 15:42 | 3 | 103.9298 |
| 07/01/2025 15:42 | 4 | 103.8864 |
| 07/01/2025 15:42 | 13 | 103.929 |
| 07/01/2025 15:41 | 10 | 104.0499 |
| 07/01/2025 15:41 | 100 | 103.9232 |
| 07/01/2025 15:41 | 1 | 103.9341 |
| 07/01/2025 15:41 | 1 | 103.9284 |
| 07/01/2025 15:41 | 1 | 103.9337 |
| 07/01/2025 15:41 | 2 | 103.9243 |
| 07/01/2025 15:41 | 1 | 104.01 |
| 07/01/2025 15:41 | 11 | 104.01 |
| 07/01/2025 15:41 | 14 | 103.9238 |
| 07/01/2025 15:41 | 26 | 103.9238 |
| 07/01/2025 15:41 | 26 | 104.00 |
| 07/01/2025 15:41 | 14 | 103.9525 |
| 07/01/2025 15:41 | 3 | 103.9226 |
| 07/01/2025 15:41 | 3 | 104.0099 |
| 07/01/2025 15:41 | 31 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.935 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 3 | 104.01 |
| 07/01/2025 15:41 | 3 | 104.01 |
| 07/01/2025 15:41 | 6 | 104.01 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 2 | 104.00 |
| 07/01/2025 15:41 | 1 | 103.99 |
| 07/01/2025 15:41 | 28 | 104.00 |
| 07/01/2025 15:41 | 18 | 104.00 |
| 07/01/2025 15:41 | 38 | 104.00 |
| 07/01/2025 15:41 | 1 | 104.00 |
| 07/01/2025 15:41 | 2 | 104.00 |
| 07/01/2025 15:41 | 59 | 104.00 |
| 07/01/2025 15:41 | 28 | 103.99 |
| 07/01/2025 15:41 | 30 | 103.9296 |
| 07/01/2025 15:41 | 8 | 103.88 |
| 07/01/2025 15:41 | 14 | 103.9148 |
| 07/01/2025 15:41 | 1 | 103.9148 |
| 07/01/2025 15:41 | 1 | 103.9347 |
| 07/01/2025 15:41 | 1 | 103.9142 |
| 07/01/2025 15:40 | 1 | 103.875 |
| 07/01/2025 15:40 | 100 | 103.88 |
| 07/01/2025 15:40 | 100 | 103.88 |
| 07/01/2025 15:40 | 1 | 103.9225 |
| 07/01/2025 15:40 | 100 | 103.88 |
| 07/01/2025 15:40 | 2 | 103.9208 |
| 07/01/2025 15:40 | 2 | 103.88 |
| 07/01/2025 15:40 | 2 | 103.88 |
| 07/01/2025 15:40 | 13 | 103.92 |
| 07/01/2025 15:40 | 1 | 103.9238 |
| 07/01/2025 15:40 | 12 | 104.0631 |
| 07/01/2025 15:40 | 3 | 103.9175 |