Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.93
-1.86
(
-1.47% )
|
125.07
|
1,800 |
125.09
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 109682 | 124.93 |
| 07/27/2026 22:00 | 100 | 125.07 |
| 07/27/2026 22:00 | 50 | 125.06 |
| 07/27/2026 21:59 | 11 | 124.93 |
| 07/27/2026 21:59 | 500 | 124.93 |
| 07/27/2026 21:59 | 94 | 124.93 |
| 07/27/2026 21:59 | 14 | 124.97 |
| 07/27/2026 21:59 | 30 | 124.94 |
| 07/27/2026 21:59 | 925 | 124.93 |
| 07/27/2026 21:59 | 100 | 124.94 |
| 07/27/2026 21:59 | 40 | 124.94 |
| 07/27/2026 21:59 | 100 | 124.94 |
| 07/27/2026 21:59 | 100 | 124.94 |
| 07/27/2026 21:59 | 50 | 124.95 |
| 07/27/2026 21:59 | 50 | 124.95 |
| 07/27/2026 21:59 | 18 | 124.95 |
| 07/27/2026 21:59 | 17 | 124.96 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 29 | 124.96 |
| 07/27/2026 21:59 | 50 | 124.96 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 9 | 124.97 |
| 07/27/2026 21:59 | 26 | 125.07 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 7 | 124.95 |
| 07/27/2026 21:59 | 25 | 124.96 |
| 07/27/2026 21:59 | 42 | 124.97 |
| 07/27/2026 21:59 | 5 | 125.07 |
| 07/27/2026 21:59 | 16 | 125.07 |
| 07/27/2026 21:59 | 75 | 124.96 |
| 07/27/2026 21:59 | 29 | 125.07 |
| 07/27/2026 21:59 | 100 | 125.07 |
| 07/27/2026 21:59 | 100 | 125.015 |
| 07/27/2026 21:59 | 16 | 124.95 |
| 07/27/2026 21:59 | 33 | 124.96 |
| 07/27/2026 21:59 | 46 | 124.96 |
| 07/27/2026 21:59 | 10 | 124.96 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 4 | 124.96 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 5 | 124.96 |
| 07/27/2026 21:59 | 41 | 125.08 |
| 07/27/2026 21:59 | 23 | 125.08 |
| 07/27/2026 21:59 | 51 | 125.08 |
| 07/27/2026 21:59 | 100 | 125.07 |
| 07/27/2026 21:59 | 100 | 125.07 |
| 07/27/2026 21:59 | 50 | 125.07 |
| 07/27/2026 21:59 | 100 | 125.015 |
| 07/27/2026 21:59 | 57 | 125.015 |
| 07/27/2026 21:59 | 25 | 124.94 |
| 07/27/2026 21:59 | 95 | 124.94 |
| 07/27/2026 21:59 | 60 | 124.95 |
| 07/27/2026 21:59 | 1 | 124.95 |
| 07/27/2026 21:59 | 4 | 124.95 |
| 07/27/2026 21:59 | 15 | 124.95 |
| 07/27/2026 21:59 | 43 | 125.015 |
| 07/27/2026 21:59 | 100 | 125.015 |
| 07/27/2026 21:59 | 18 | 124.95 |
| 07/27/2026 21:59 | 9 | 125.04 |
| 07/27/2026 21:59 | 100 | 125.015 |
| 07/27/2026 21:59 | 84 | 125.015 |
| 07/27/2026 21:59 | 2 | 124.95 |
| 07/27/2026 21:59 | 1 | 125.015 |
| 07/27/2026 21:59 | 5 | 124.94 |
| 07/27/2026 21:59 | 3 | 124.95 |
| 07/27/2026 21:59 | 1 | 125.015 |
| 07/27/2026 21:59 | 13 | 125.015 |
| 07/27/2026 21:59 | 9 | 124.95 |
| 07/27/2026 21:59 | 85 | 124.95 |
| 07/27/2026 21:59 | 3 | 124.95 |
| 07/27/2026 21:59 | 26 | 124.95 |
| 07/27/2026 21:59 | 100 | 124.95 |
| 07/27/2026 21:59 | 1 | 124.95 |
| 07/27/2026 21:59 | 1 | 125.025 |
| 07/27/2026 21:59 | 30 | 124.95 |
| 07/27/2026 21:59 | 2 | 124.95 |
| 07/27/2026 21:59 | 4 | 125.01 |
| 07/27/2026 21:59 | 37 | 124.93 |
| 07/27/2026 21:59 | 1 | 124.96 |
| 07/27/2026 21:59 | 72 | 124.93 |
| 07/27/2026 21:59 | 100 | 124.93 |
| 07/27/2026 21:59 | 100 | 124.95 |
| 07/27/2026 21:59 | 18 | 124.95 |
| 07/27/2026 21:59 | 50 | 124.96 |
| 07/27/2026 21:59 | 50 | 124.96 |
| 07/27/2026 21:59 | 100 | 124.97 |
| 07/27/2026 21:59 | 50 | 125.065 |
| 07/27/2026 21:59 | 2 | 125.01 |
| 07/27/2026 21:59 | 2 | 125.01 |
| 07/27/2026 21:59 | 2 | 125.00 |
| 07/27/2026 21:59 | 15 | 124.98 |
| 07/27/2026 21:59 | 190 | 124.98 |
| 07/27/2026 21:59 | 100 | 124.98 |
| 07/27/2026 21:59 | 2 | 124.98 |
| 07/27/2026 21:59 | 2 | 124.98 |
| 07/27/2026 21:59 | 3 | 124.98 |
| 07/27/2026 21:59 | 13 | 124.98 |
| 07/27/2026 21:59 | 2 | 124.95 |
| 07/27/2026 21:59 | 18 | 124.95 |
| 07/27/2026 21:59 | 24 | 124.96 |
| 07/27/2026 21:59 | 514 | 124.96 |
| 07/27/2026 21:59 | 186 | 124.96 |
| 07/27/2026 21:59 | 3 | 124.90 |
| 07/27/2026 21:59 | 20 | 124.90 |
| 07/27/2026 21:59 | 28 | 124.96 |
| 07/27/2026 21:59 | 3 | 124.90 |
| 07/27/2026 21:59 | 23 | 124.94 |
| 07/27/2026 21:59 | 100 | 124.89 |
| 07/27/2026 21:59 | 9 | 124.89 |
| 07/27/2026 21:59 | 10 | 124.88 |
| 07/27/2026 21:59 | 40 | 124.89 |
| 07/27/2026 21:59 | 10 | 124.89 |
| 07/27/2026 21:59 | 1 | 124.88 |
| 07/27/2026 21:59 | 100 | 124.88 |
| 07/27/2026 21:59 | 51 | 124.89 |
| 07/27/2026 21:59 | 40 | 124.89 |
| 07/27/2026 21:59 | 76 | 124.89 |
| 07/27/2026 21:59 | 24 | 124.96 |
| 07/27/2026 21:59 | 22 | 124.98 |
| 07/27/2026 21:59 | 100 | 124.945 |
| 07/27/2026 21:59 | 6 | 124.90 |
| 07/27/2026 21:59 | 100 | 124.945 |
| 07/27/2026 21:59 | 100 | 124.945 |
| 07/27/2026 21:59 | 1 | 125.00 |
| 07/27/2026 21:59 | 100 | 125.00 |
| 07/27/2026 21:59 | 49 | 125.11 |
| 07/27/2026 21:59 | 95 | 125.05 |
| 07/27/2026 21:59 | 5 | 125.05 |
| 07/27/2026 21:59 | 40 | 125.06 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 26 | 125.12 |
| 07/27/2026 21:59 | 65 | 125.12 |
| 07/27/2026 21:59 | 26 | 125.12 |
| 07/27/2026 21:59 | 74 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 99 | 125.12 |
| 07/27/2026 21:59 | 1 | 125.12 |
| 07/27/2026 21:59 | 9 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 15 | 125.12 |
| 07/27/2026 21:59 | 54 | 125.12 |
| 07/27/2026 21:59 | 31 | 125.12 |
| 07/27/2026 21:59 | 35 | 125.12 |
| 07/27/2026 21:59 | 65 | 125.12 |
| 07/27/2026 21:59 | 24 | 125.12 |
| 07/27/2026 21:59 | 76 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 88 | 125.12 |
| 07/27/2026 21:59 | 12 | 125.12 |
| 07/27/2026 21:59 | 43 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 24 | 125.12 |
| 07/27/2026 21:59 | 9 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 25 | 125.12 |
| 07/27/2026 21:59 | 41 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 26 | 125.12 |
| 07/27/2026 21:59 | 7 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 27 | 125.12 |
| 07/27/2026 21:59 | 6 | 125.12 |
| 07/27/2026 21:59 | 33 | 125.12 |
| 07/27/2026 21:59 | 61 | 125.12 |
| 07/27/2026 21:59 | 71 | 125.12 |
| 07/27/2026 21:59 | 29 | 125.12 |
| 07/27/2026 21:59 | 100 | 125.12 |
| 07/27/2026 21:59 | 6 | 125.13 |
| 07/27/2026 21:59 | 30 | 125.13 |
| 07/27/2026 21:59 | 42 | 125.17 |
| 07/27/2026 21:59 | 167 | 125.17 |
| 07/27/2026 21:59 | 33 | 125.17 |
| 07/27/2026 21:59 | 25 | 125.17 |
| 07/27/2026 21:59 | 140 | 125.17 |
| 07/27/2026 21:59 | 60 | 125.17 |
| 07/27/2026 21:59 | 33 | 125.17 |
| 07/27/2026 21:59 | 134 | 125.17 |
| 07/27/2026 21:59 | 33 | 125.17 |
| 07/27/2026 21:59 | 33 | 125.17 |
| 07/27/2026 21:59 | 100 | 125.17 |
| 07/27/2026 21:59 | 200 | 125.17 |
| 07/27/2026 21:59 | 7 | 125.17 |
| 07/27/2026 21:59 | 200 | 125.17 |
| 07/27/2026 21:59 | 3 | 125.17 |
| 07/27/2026 21:59 | 140 | 125.17 |
| 07/27/2026 21:59 | 60 | 125.17 |
| 07/27/2026 21:59 | 40 | 125.18 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 6 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 44 | 125.20 |
| 07/27/2026 21:59 | 6 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 50 | 125.20 |
| 07/27/2026 21:59 | 100 | 125.24 |
| 07/27/2026 21:59 | 23 | 125.27 |
| 07/27/2026 21:59 | 25 | 125.27 |
| 07/27/2026 21:59 | 1 | 125.41 |
| 07/27/2026 21:59 | 3 | 125.41 |
| 07/27/2026 21:59 | 5 | 125.41 |
| 07/27/2026 21:59 | 28 | 125.41 |
| 07/27/2026 21:59 | 20 | 125.39 |
| 07/27/2026 21:59 | 100 | 125.38 |
| 07/27/2026 21:59 | 27 | 125.38 |
| 07/27/2026 21:59 | 1 | 125.38 |
| 07/27/2026 21:59 | 2 | 125.38 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.36 |
| 07/27/2026 21:59 | 22 | 125.36 |
| 07/27/2026 21:59 | 200 | 125.36 |
| 07/27/2026 21:59 | 1 | 125.36 |
| 07/27/2026 21:59 | 5 | 125.36 |
| 07/27/2026 21:59 | 10 | 125.36 |
| 07/27/2026 21:59 | 300 | 125.36 |
| 07/27/2026 21:59 | 20 | 125.36 |
| 07/27/2026 21:59 | 8 | 125.36 |
| 07/27/2026 21:59 | 100 | 125.36 |
| 07/27/2026 21:59 | 50 | 125.36 |
| 07/27/2026 21:59 | 6 | 125.36 |
| 07/27/2026 21:59 | 69 | 125.36 |
| 07/27/2026 21:59 | 131 | 125.36 |
| 07/27/2026 21:59 | 18 | 125.36 |
| 07/27/2026 21:59 | 34 | 125.36 |
| 07/27/2026 21:59 | 8 | 125.36 |
| 07/27/2026 21:59 | 24 | 125.36 |
| 07/27/2026 21:59 | 1 | 125.36 |
| 07/27/2026 21:59 | 11 | 125.36 |
| 07/27/2026 21:59 | 10 | 125.36 |
| 07/27/2026 21:59 | 79 | 125.36 |
| 07/27/2026 21:59 | 100 | 125.36 |
| 07/27/2026 21:59 | 12 | 125.36 |
| 07/27/2026 21:59 | 200 | 125.35 |
| 07/27/2026 21:59 | 52 | 125.32 |
| 07/27/2026 21:59 | 51 | 125.34 |
| 07/27/2026 21:59 | 150 | 125.33 |
| 07/27/2026 21:59 | 51 | 125.33 |
| 07/27/2026 21:59 | 150 | 125.33 |
| 07/27/2026 21:59 | 249 | 125.33 |
| 07/27/2026 21:59 | 100 | 125.32 |
| 07/27/2026 21:59 | 100 | 125.32 |
| 07/27/2026 21:59 | 50 | 125.32 |
| 07/27/2026 21:59 | 1 | 125.32 |
| 07/27/2026 21:59 | 300 | 125.25 |
| 07/27/2026 21:59 | 100 | 125.24 |
| 07/27/2026 21:59 | 89 | 125.26 |
| 07/27/2026 21:59 | 2 | 125.27 |
| 07/27/2026 21:59 | 69 | 125.33 |
| 07/27/2026 21:59 | 40 | 125.33 |
| 07/27/2026 21:59 | 8 | 125.33 |
| 07/27/2026 21:59 | 200 | 125.33 |
| 07/27/2026 21:59 | 1 | 125.33 |
| 07/27/2026 21:59 | 12 | 125.33 |
| 07/27/2026 21:59 | 6 | 125.33 |
| 07/27/2026 21:59 | 163 | 125.33 |
| 07/27/2026 21:59 | 37 | 125.33 |
| 07/27/2026 21:59 | 17 | 125.33 |
| 07/27/2026 21:59 | 133 | 125.38 |
| 07/27/2026 21:59 | 5 | 125.42 |
| 07/27/2026 21:59 | 13 | 125.40 |
| 07/27/2026 21:59 | 100 | 125.38 |
| 07/27/2026 21:59 | 13 | 125.38 |
| 07/27/2026 21:59 | 5 | 125.38 |
| 07/27/2026 21:59 | 90 | 125.35 |
| 07/27/2026 21:59 | 100 | 125.35 |
| 07/27/2026 21:59 | 89 | 125.35 |
| 07/27/2026 21:59 | 100 | 125.35 |
| 07/27/2026 21:59 | 19 | 125.35 |
| 07/27/2026 21:59 | 92 | 125.35 |
| 07/27/2026 21:59 | 88 | 125.37 |
| 07/27/2026 21:59 | 12 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 21 | 125.37 |
| 07/27/2026 21:59 | 79 | 125.37 |
| 07/27/2026 21:59 | 54 | 125.37 |
| 07/27/2026 21:59 | 46 | 125.37 |
| 07/27/2026 21:59 | 33 | 125.37 |
| 07/27/2026 21:59 | 67 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 98 | 125.37 |
| 07/27/2026 21:59 | 200 | 125.38 |
| 07/27/2026 21:59 | 1 | 125.37 |
| 07/27/2026 21:59 | 1 | 125.37 |
| 07/27/2026 21:59 | 300 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.37 |
| 07/27/2026 21:59 | 100 | 125.38 |
| 07/27/2026 21:59 | 100 | 125.39 |
| 07/27/2026 21:59 | 32 | 125.45 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 3 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 12 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 59 | 125.48 |
| 07/27/2026 21:59 | 7 | 125.48 |
| 07/27/2026 21:59 | 4 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 2 | 125.48 |
| 07/27/2026 21:59 | 14 | 125.48 |
| 07/27/2026 21:59 | 3 | 125.48 |
| 07/27/2026 21:59 | 36 | 125.48 |
| 07/27/2026 21:59 | 64 | 125.48 |
| 07/27/2026 21:59 | 4 | 125.48 |
| 07/27/2026 21:59 | 10 | 125.48 |
| 07/27/2026 21:59 | 16 | 125.61 |
| 07/27/2026 21:58 | 53 | 125.59 |
| 07/27/2026 21:58 | 200 | 125.58 |
| 07/27/2026 21:58 | 48 | 125.56 |
| 07/27/2026 21:58 | 100 | 125.59 |
| 07/27/2026 21:58 | 100 | 125.66 |
| 07/27/2026 21:58 | 100 | 125.65 |
| 07/27/2026 21:58 | 300 | 125.63 |
| 07/27/2026 21:58 | 33 | 125.58 |
| 07/27/2026 21:58 | 13 | 125.58 |
| 07/27/2026 21:58 | 60 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.79 |
| 07/27/2026 21:58 | 100 | 125.77 |
| 07/27/2026 21:58 | 100 | 125.69 |
| 07/27/2026 21:58 | 40 | 125.68 |
| 07/27/2026 21:58 | 100 | 125.67 |
| 07/27/2026 21:58 | 100 | 125.57 |
| 07/27/2026 21:58 | 7 | 125.66 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 83 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 17 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 98 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 2 | 125.62 |
| 07/27/2026 21:58 | 12 | 125.62 |
| 07/27/2026 21:58 | 17 | 125.62 |
| 07/27/2026 21:58 | 3 | 125.62 |
| 07/27/2026 21:58 | 14 | 125.62 |
| 07/27/2026 21:58 | 59 | 125.62 |
| 07/27/2026 21:58 | 10 | 125.62 |
| 07/27/2026 21:58 | 1 | 125.62 |
| 07/27/2026 21:58 | 5 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.62 |
| 07/27/2026 21:58 | 98 | 125.62 |
| 07/27/2026 21:58 | 2 | 125.62 |
| 07/27/2026 21:58 | 100 | 125.63 |
| 07/27/2026 21:58 | 5 | 125.73 |
| 07/27/2026 21:58 | 31 | 125.73 |
| 07/27/2026 21:58 | 5 | 125.75 |
| 07/27/2026 21:58 | 1 | 125.75 |
| 07/27/2026 21:58 | 1 | 125.75 |
| 07/27/2026 21:58 | 24 | 125.75 |
| 07/27/2026 21:58 | 200 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:58 | 56 | 125.76 |
| 07/27/2026 21:58 | 44 | 125.76 |
| 07/27/2026 21:58 | 10 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 6 | 125.76 |
| 07/27/2026 21:58 | 9 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 3 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 10 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:58 | 5 | 125.76 |
| 07/27/2026 21:58 | 20 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 6 | 125.76 |
| 07/27/2026 21:58 | 23 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:58 | 17 | 125.76 |
| 07/27/2026 21:58 | 19 | 125.76 |
| 07/27/2026 21:58 | 5 | 125.76 |
| 07/27/2026 21:58 | 47 | 125.76 |
| 07/27/2026 21:58 | 8 | 125.76 |
| 07/27/2026 21:58 | 1 | 125.76 |
| 07/27/2026 21:58 | 12 | 125.76 |
| 07/27/2026 21:58 | 17 | 125.76 |
| 07/27/2026 21:58 | 15 | 125.76 |
| 07/27/2026 21:58 | 12 | 125.76 |
| 07/27/2026 21:58 | 51 | 125.76 |
| 07/27/2026 21:58 | 47 | 125.76 |
| 07/27/2026 21:58 | 191 | 125.76 |
| 07/27/2026 21:58 | 9 | 125.76 |
| 07/27/2026 21:58 | 24 | 125.76 |
| 07/27/2026 21:58 | 3 | 125.76 |
| 07/27/2026 21:58 | 33 | 125.76 |
| 07/27/2026 21:58 | 32 | 125.76 |
| 07/27/2026 21:58 | 6 | 125.76 |
| 07/27/2026 21:58 | 3 | 125.76 |
| 07/27/2026 21:58 | 100 | 125.76 |
| 07/27/2026 21:57 | 68 | 125.80 |
| 07/27/2026 21:57 | 41 | 125.80 |
| 07/27/2026 21:57 | 19 | 125.80 |
| 07/27/2026 21:57 | 81 | 125.80 |
| 07/27/2026 21:57 | 20 | 125.80 |
| 07/27/2026 21:57 | 20 | 125.80 |
| 07/27/2026 21:57 | 100 | 125.79 |
| 07/27/2026 21:57 | 27 | 125.75 |
| 07/27/2026 21:57 | 73 | 125.75 |
| 07/27/2026 21:57 | 100 | 125.75 |
| 07/27/2026 21:57 | 4 | 125.75 |
| 07/27/2026 21:57 | 52 | 125.75 |
| 07/27/2026 21:57 | 48 | 125.75 |
| 07/27/2026 21:57 | 56 | 125.715 |
| 07/27/2026 21:57 | 100 | 125.715 |
| 07/27/2026 21:57 | 100 | 125.715 |
| 07/27/2026 21:57 | 125 | 125.71 |
| 07/27/2026 21:57 | 75 | 125.71 |
| 07/27/2026 21:57 | 25 | 125.71 |
| 07/27/2026 21:57 | 100 | 125.71 |
| 07/27/2026 21:57 | 6 | 125.75 |
| 07/27/2026 21:57 | 90 | 125.71 |
| 07/27/2026 21:57 | 14 | 125.75 |
| 07/27/2026 21:57 | 20 | 125.70 |
| 07/27/2026 21:57 | 24 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 34 | 125.70 |
| 07/27/2026 21:57 | 24 | 125.70 |
| 07/27/2026 21:57 | 42 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 58 | 125.70 |
| 07/27/2026 21:57 | 42 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 93 | 125.70 |
| 07/27/2026 21:57 | 7 | 125.70 |
| 07/27/2026 21:57 | 76 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 3 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 25 | 125.70 |
| 07/27/2026 21:57 | 1 | 125.70 |
| 07/27/2026 21:57 | 5 | 125.70 |
| 07/27/2026 21:57 | 1 | 125.70 |
| 07/27/2026 21:57 | 1 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 40 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 26 | 125.70 |
| 07/27/2026 21:57 | 26 | 125.70 |
| 07/27/2026 21:57 | 74 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 2 | 125.70 |
| 07/27/2026 21:57 | 98 | 125.70 |
| 07/27/2026 21:57 | 57 | 125.70 |
| 07/27/2026 21:57 | 37 | 125.69 |
| 07/27/2026 21:57 | 8 | 125.68 |
| 07/27/2026 21:57 | 20 | 125.58 |
| 07/27/2026 21:57 | 87 | 125.51 |
| 07/27/2026 21:57 | 3 | 125.58 |
| 07/27/2026 21:57 | 11 | 125.58 |
| 07/27/2026 21:57 | 36 | 125.58 |
| 07/27/2026 21:57 | 46 | 125.49 |
| 07/27/2026 21:57 | 2 | 125.52 |
| 07/27/2026 21:57 | 44 | 125.60 |
| 07/27/2026 21:57 | 20 | 125.52 |
| 07/27/2026 21:57 | 27 | 125.54 |
| 07/27/2026 21:57 | 6 | 125.54 |
| 07/27/2026 21:57 | 2 | 125.54 |
| 07/27/2026 21:57 | 1 | 125.54 |
| 07/27/2026 21:57 | 1 | 125.54 |
| 07/27/2026 21:57 | 3 | 125.54 |
| 07/27/2026 21:57 | 6 | 125.54 |
| 07/27/2026 21:57 | 3 | 125.54 |
| 07/27/2026 21:57 | 3 | 125.54 |
| 07/27/2026 21:57 | 3 | 125.54 |
| 07/27/2026 21:57 | 6 | 125.54 |
| 07/27/2026 21:57 | 1 | 125.54 |
| 07/27/2026 21:57 | 8 | 125.57 |
| 07/27/2026 21:57 | 29 | 125.58 |
| 07/27/2026 21:56 | 20 | 125.66 |
| 07/27/2026 21:56 | 33 | 125.66 |
| 07/27/2026 21:56 | 20 | 125.66 |
| 07/27/2026 21:55 | 100 | 125.57 |
| 07/27/2026 21:55 | 100 | 125.57 |
| 07/27/2026 21:55 | 28 | 125.58 |
| 07/27/2026 21:55 | 264 | 125.58 |
| 07/27/2026 21:55 | 108 | 125.58 |
| 07/27/2026 21:55 | 200 | 125.58 |
| 07/27/2026 21:55 | 200 | 125.58 |
| 07/27/2026 21:55 | 100 | 125.58 |
| 07/27/2026 21:55 | 100 | 125.58 |
| 07/27/2026 21:55 | 100 | 125.58 |
| 07/27/2026 21:55 | 200 | 125.58 |
| 07/27/2026 21:55 | 61 | 125.58 |
| 07/27/2026 21:55 | 32 | 125.61 |
| 07/27/2026 21:55 | 1 | 125.61 |
| 07/27/2026 21:55 | 67 | 125.64 |
| 07/27/2026 21:55 | 33 | 125.64 |
| 07/27/2026 21:55 | 30 | 125.61 |
| 07/27/2026 21:55 | 6 | 125.61 |
| 07/27/2026 21:55 | 14 | 125.62 |
| 07/27/2026 21:55 | 1 | 125.64 |
| 07/27/2026 21:55 | 100 | 125.81 |
| 07/27/2026 21:55 | 10 | 125.81 |
| 07/27/2026 21:55 | 27 | 125.81 |
| 07/27/2026 21:55 | 37 | 125.82 |
| 07/27/2026 21:55 | 44 | 125.80 |
| 07/27/2026 21:55 | 56 | 125.80 |
| 07/27/2026 21:55 | 100 | 125.80 |
| 07/27/2026 21:55 | 44 | 125.83 |
| 07/27/2026 21:55 | 1 | 125.83 |
| 07/27/2026 21:55 | 1 | 125.83 |
| 07/27/2026 21:55 | 27 | 125.83 |
| 07/27/2026 21:55 | 27 | 125.83 |
| 07/27/2026 21:55 | 100 | 125.80 |
| 07/27/2026 21:55 | 100 | 125.80 |
| 07/27/2026 21:55 | 1 | 125.81 |
| 07/27/2026 21:55 | 3 | 125.82 |
| 07/27/2026 21:55 | 1 | 125.82 |
| 07/27/2026 21:55 | 23 | 125.82 |
| 07/27/2026 21:55 | 21 | 125.87 |
| 07/27/2026 21:55 | 9 | 125.87 |
| 07/27/2026 21:55 | 41 | 125.88 |
| 07/27/2026 21:55 | 29 | 125.88 |
| 07/27/2026 21:55 | 29 | 125.88 |
| 07/27/2026 21:55 | 1 | 125.88 |
| 07/27/2026 21:55 | 100 | 125.93 |
| 07/27/2026 21:55 | 3 | 125.93 |
| 07/27/2026 21:55 | 136 | 125.93 |
| 07/27/2026 21:55 | 64 | 125.93 |
| 07/27/2026 21:55 | 20 | 125.88 |
| 07/27/2026 21:55 | 24 | 125.84 |
| 07/27/2026 21:54 | 25 | 125.87 |
| 07/27/2026 21:54 | 1 | 125.90 |
| 07/27/2026 21:54 | 20 | 125.96 |
| 07/27/2026 21:54 | 1 | 125.91 |
| 07/27/2026 21:54 | 17 | 125.85 |
| 07/27/2026 21:54 | 40 | 125.85 |
| 07/27/2026 21:54 | 1 | 125.85 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 25 | 125.89 |
| 07/27/2026 21:53 | 100 | 126.01 |
| 07/27/2026 21:53 | 100 | 126.01 |
| 07/27/2026 21:53 | 94 | 125.88 |
| 07/27/2026 21:53 | 50 | 125.93 |
| 07/27/2026 21:53 | 10 | 125.93 |
| 07/27/2026 21:53 | 40 | 125.93 |
| 07/27/2026 21:53 | 72 | 125.94 |
| 07/27/2026 21:53 | 22 | 125.94 |
| 07/27/2026 21:53 | 20 | 125.95 |
| 07/27/2026 21:53 | 8 | 125.95 |
| 07/27/2026 21:53 | 50 | 125.95 |
| 07/27/2026 21:53 | 42 | 125.95 |
| 07/27/2026 21:53 | 35 | 125.95 |
| 07/27/2026 21:53 | 45 | 125.95 |
| 07/27/2026 21:53 | 55 | 125.95 |
| 07/27/2026 21:53 | 65 | 125.95 |
| 07/27/2026 21:53 | 1 | 125.95 |
| 07/27/2026 21:53 | 34 | 125.95 |
| 07/27/2026 21:53 | 100 | 125.96 |
| 07/27/2026 21:53 | 100 | 125.97 |
| 07/27/2026 21:52 | 10 | 126.04 |
| 07/27/2026 21:52 | 100 | 125.94 |
| 07/27/2026 21:52 | 6 | 125.95 |
| 07/27/2026 21:52 | 20 | 126.00 |
| 07/27/2026 21:52 | 200 | 126.02 |
| 07/27/2026 21:52 | 20 | 126.02 |
| 07/27/2026 21:52 | 26 | 126.03 |
| 07/27/2026 21:52 | 81 | 126.03 |
| 07/27/2026 21:52 | 10 | 126.04 |
| 07/27/2026 21:52 | 40 | 126.13 |
| 07/27/2026 21:52 | 11 | 126.12 |
| 07/27/2026 21:52 | 10 | 126.11 |
| 07/27/2026 21:52 | 100 | 126.12 |
| 07/27/2026 21:52 | 1 | 126.07 |
| 07/27/2026 21:52 | 20 | 125.95 |
| 07/27/2026 21:52 | 20 | 125.98 |
| 07/27/2026 21:52 | 97 | 125.95 |
| 07/27/2026 21:52 | 3 | 125.95 |
| 07/27/2026 21:52 | 200 | 125.95 |
| 07/27/2026 21:52 | 100 | 125.95 |
| 07/27/2026 21:52 | 100 | 125.93 |
| 07/27/2026 21:52 | 1 | 125.93 |
| 07/27/2026 21:52 | 2 | 125.93 |
| 07/27/2026 21:52 | 100 | 125.93 |
| 07/27/2026 21:52 | 100 | 125.92 |
| 07/27/2026 21:51 | 25 | 125.74 |
| 07/27/2026 21:50 | 2 | 125.75 |
| 07/27/2026 21:50 | 50 | 125.79 |
| 07/27/2026 21:50 | 4 | 125.81 |
| 07/27/2026 21:50 | 1 | 125.755 |
| 07/27/2026 21:49 | 100 | 125.70 |
| 07/27/2026 21:49 | 1 | 125.785 |
| 07/27/2026 21:49 | 1 | 125.63 |
| 07/27/2026 21:49 | 20 | 125.59 |
| 07/27/2026 21:49 | 8 | 125.50 |
| 07/27/2026 21:49 | 100 | 125.41 |
| 07/27/2026 21:49 | 75 | 125.39 |
| 07/27/2026 21:49 | 25 | 125.39 |
| 07/27/2026 21:49 | 100 | 125.37 |
| 07/27/2026 21:49 | 100 | 125.37 |
| 07/27/2026 21:49 | 100 | 125.40 |
| 07/27/2026 21:49 | 10 | 125.40 |
| 07/27/2026 21:49 | 40 | 125.40 |
| 07/27/2026 21:49 | 50 | 125.39 |
| 07/27/2026 21:49 | 50 | 125.38 |
| 07/27/2026 21:48 | 8 | 125.26 |
| 07/27/2026 21:48 | 35 | 125.26 |
| 07/27/2026 21:48 | 54 | 125.24 |
| 07/27/2026 21:48 | 43 | 125.24 |
| 07/27/2026 21:48 | 43 | 125.24 |
| 07/27/2026 21:48 | 43 | 125.24 |
| 07/27/2026 21:48 | 28 | 125.24 |
| 07/27/2026 21:48 | 43 | 125.24 |
| 07/27/2026 21:48 | 13 | 125.25 |
| 07/27/2026 21:48 | 20 | 125.24 |
| 07/27/2026 21:48 | 20 | 125.24 |
| 07/27/2026 21:48 | 7 | 125.25 |
| 07/27/2026 21:48 | 20 | 125.24 |
| 07/27/2026 21:48 | 40 | 125.23 |
| 07/27/2026 21:48 | 100 | 125.22 |
| 07/27/2026 21:48 | 50 | 125.22 |
| 07/27/2026 21:48 | 50 | 125.22 |
| 07/27/2026 21:48 | 50 | 125.21 |
| 07/27/2026 21:46 | 20 | 125.09 |
| 07/27/2026 21:46 | 100 | 125.09 |
| 07/27/2026 21:46 | 8 | 125.12 |
| 07/27/2026 21:46 | 100 | 125.08 |
| 07/27/2026 21:46 | 5 | 125.08 |
| 07/27/2026 21:46 | 100 | 125.08 |
| 07/27/2026 21:46 | 9 | 125.04 |
| 07/27/2026 21:46 | 9 | 125.04 |
| 07/27/2026 21:46 | 9 | 125.03 |
| 07/27/2026 21:46 | 60 | 124.88 |
| 07/27/2026 21:45 | 16 | 124.88 |
| 07/27/2026 21:44 | 1 | 124.98 |
| 07/27/2026 21:44 | 1 | 124.85 |
| 07/27/2026 21:44 | 100 | 124.87 |
| 07/27/2026 21:44 | 25 | 124.92 |
| 07/27/2026 21:44 | 100 | 124.86 |
| 07/27/2026 21:43 | 50 | 124.85 |
| 07/27/2026 21:43 | 10 | 124.85 |
| 07/27/2026 21:43 | 92 | 124.83 |
| 07/27/2026 21:43 | 1 | 124.85 |
| 07/27/2026 21:42 | 10 | 124.94 |
| 07/27/2026 21:41 | 43 | 125.02 |
| 07/27/2026 21:41 | 51 | 124.96 |
| 07/27/2026 21:40 | 34 | 124.96 |
| 07/27/2026 21:40 | 57 | 124.85 |
| 07/27/2026 21:40 | 21 | 125.01 |
| 07/27/2026 21:40 | 61 | 124.95 |
| 07/27/2026 21:40 | 35 | 124.92 |
| 07/27/2026 21:40 | 20 | 124.91 |
| 07/27/2026 21:40 | 20 | 124.91 |
| 07/27/2026 21:40 | 4 | 124.93 |
| 07/27/2026 21:40 | 36 | 125.06 |
| 07/27/2026 21:40 | 34 | 125.035 |
| 07/27/2026 21:40 | 28 | 125.11 |
| 07/27/2026 21:40 | 10 | 125.11 |
| 07/27/2026 21:40 | 100 | 125.10 |
| 07/27/2026 21:40 | 16 | 125.09 |
| 07/27/2026 21:40 | 84 | 125.09 |
| 07/27/2026 21:40 | 20 | 125.09 |
| 07/27/2026 21:40 | 30 | 125.08 |
| 07/27/2026 21:40 | 48 | 125.08 |
| 07/27/2026 21:40 | 2 | 125.08 |
| 07/27/2026 21:39 | 7 | 125.07 |
| 07/27/2026 21:39 | 18 | 125.04 |
| 07/27/2026 21:39 | 38 | 125.04 |
| 07/27/2026 21:39 | 37 | 125.04 |
| 07/27/2026 21:38 | 1 | 125.03 |
| 07/27/2026 21:38 | 10 | 125.02 |
| 07/27/2026 21:38 | 30 | 125.02 |
| 07/27/2026 21:38 | 20 | 125.00 |
| 07/27/2026 21:38 | 40 | 125.00 |
| 07/27/2026 21:38 | 50 | 124.96 |
| 07/27/2026 21:38 | 50 | 124.95 |
| 07/27/2026 21:38 | 17 | 124.95 |
| 07/27/2026 21:38 | 33 | 124.95 |
| 07/27/2026 21:38 | 1 | 124.87 |
| 07/27/2026 21:38 | 1 | 124.87 |
| 07/27/2026 21:38 | 1 | 124.84 |
| 07/27/2026 21:38 | 50 | 124.71 |
| 07/27/2026 21:37 | 100 | 124.69 |
| 07/27/2026 21:37 | 1 | 124.70 |
| 07/27/2026 21:37 | 20 | 124.73 |
| 07/27/2026 21:37 | 100 | 124.75 |
| 07/27/2026 21:36 | 13 | 124.76 |
| 07/27/2026 21:36 | 3 | 124.80 |
| 07/27/2026 21:36 | 21 | 124.80 |
| 07/27/2026 21:36 | 4 | 124.80 |
| 07/27/2026 21:36 | 25 | 124.80 |
| 07/27/2026 21:36 | 121 | 124.80 |
| 07/27/2026 21:36 | 50 | 124.80 |
| 07/27/2026 21:36 | 53 | 124.83 |
| 07/27/2026 21:36 | 100 | 124.81 |
| 07/27/2026 21:36 | 80 | 124.81 |
| 07/27/2026 21:36 | 100 | 124.81 |
| 07/27/2026 21:36 | 2 | 124.83 |
| 07/27/2026 21:36 | 50 | 124.83 |
| 07/27/2026 21:36 | 100 | 124.965 |
| 07/27/2026 21:36 | 39 | 125.05 |
| 07/27/2026 21:35 | 33 | 125.03 |
| 07/27/2026 21:35 | 2 | 124.83 |
| 07/27/2026 21:35 | 7 | 124.84 |
| 07/27/2026 21:35 | 100 | 124.935 |
| 07/27/2026 21:35 | 20 | 124.90 |
| 07/27/2026 21:35 | 50 | 124.92 |
| 07/27/2026 21:35 | 2 | 124.92 |
| 07/27/2026 21:35 | 1 | 124.92 |
| 07/27/2026 21:35 | 100 | 124.92 |
| 07/27/2026 21:35 | 100 | 124.92 |
| 07/27/2026 21:35 | 100 | 124.92 |
| 07/27/2026 21:35 | 100 | 124.92 |
| 07/27/2026 21:35 | 100 | 124.93 |
| 07/27/2026 21:35 | 93 | 124.95 |
| 07/27/2026 21:35 | 7 | 124.95 |
| 07/27/2026 21:34 | 42 | 125.06 |
| 07/27/2026 21:34 | 41 | 125.08 |
| 07/27/2026 21:33 | 9 | 125.08 |
| 07/27/2026 21:33 | 31 | 125.08 |
| 07/27/2026 21:32 | 9 | 125.08 |
| 07/27/2026 21:32 | 20 | 125.08 |
| 07/27/2026 21:32 | 25 | 125.06 |
| 07/27/2026 21:32 | 1 | 125.04 |
| 07/27/2026 21:32 | 1 | 125.04 |
| 07/27/2026 21:32 | 33 | 125.04 |
| 07/27/2026 21:32 | 44 | 125.02 |
| 07/27/2026 21:32 | 55 | 124.94 |
| 07/27/2026 21:32 | 5 | 124.94 |
| 07/27/2026 21:32 | 55 | 124.945 |
| 07/27/2026 21:32 | 45 | 124.945 |
| 07/27/2026 21:32 | 15 | 124.95 |
| 07/27/2026 21:32 | 25 | 124.95 |
| 07/27/2026 21:32 | 60 | 124.95 |
| 07/27/2026 21:32 | 100 | 124.95 |
| 07/27/2026 21:32 | 1 | 125.03 |
| 07/27/2026 21:32 | 7 | 125.01 |
| 07/27/2026 21:32 | 7 | 125.00 |
| 07/27/2026 21:32 | 7 | 125.00 |
| 07/27/2026 21:32 | 100 | 124.98 |
| 07/27/2026 21:32 | 9 | 124.97 |
| 07/27/2026 21:32 | 9 | 124.97 |
| 07/27/2026 21:32 | 9 | 124.96 |
| 07/27/2026 21:32 | 9 | 124.96 |
| 07/27/2026 21:32 | 91 | 124.96 |
| 07/27/2026 21:32 | 5 | 124.91 |
| 07/27/2026 21:32 | 9 | 124.91 |
| 07/27/2026 21:32 | 100 | 124.90 |
| 07/27/2026 21:32 | 4 | 124.90 |
| 07/27/2026 21:32 | 100 | 124.90 |
| 07/27/2026 21:32 | 9 | 124.90 |
| 07/27/2026 21:32 | 60 | 124.89 |
| 07/27/2026 21:32 | 6 | 124.89 |
| 07/27/2026 21:32 | 10 | 124.89 |
| 07/27/2026 21:32 | 1 | 124.84 |
| 07/27/2026 21:32 | 25 | 124.77 |
| 07/27/2026 21:32 | 25 | 124.77 |
| 07/27/2026 21:31 | 36 | 124.83 |
| 07/27/2026 21:31 | 25 | 124.80 |
| 07/27/2026 21:31 | 1 | 124.66 |
| 07/27/2026 21:31 | 1 | 124.66 |
| 07/27/2026 21:30 | 5 | 124.66 |
| 07/27/2026 21:30 | 7 | 124.66 |
| 07/27/2026 21:30 | 2 | 124.66 |
| 07/27/2026 21:30 | 2 | 124.64 |
| 07/27/2026 21:30 | 11 | 124.64 |
| 07/27/2026 21:28 | 1 | 124.76 |
| 07/27/2026 21:28 | 54 | 124.77 |
| 07/27/2026 21:28 | 6 | 124.77 |
| 07/27/2026 21:28 | 20 | 124.77 |
| 07/27/2026 21:28 | 100 | 124.79 |
| 07/27/2026 21:28 | 1 | 124.79 |
| 07/27/2026 21:28 | 100 | 124.79 |
| 07/27/2026 21:28 | 100 | 124.79 |
| 07/27/2026 21:27 | 9 | 124.96 |
| 07/27/2026 21:27 | 47 | 124.95 |
| 07/27/2026 21:27 | 100 | 124.95 |
| 07/27/2026 21:27 | 4 | 124.95 |
| 07/27/2026 21:27 | 4 | 124.95 |
| 07/27/2026 21:27 | 10 | 124.95 |
| 07/27/2026 21:27 | 10 | 124.95 |
| 07/27/2026 21:27 | 4 | 124.92 |
| 07/27/2026 21:27 | 20 | 124.89 |
| 07/27/2026 21:27 | 20 | 124.89 |
| 07/27/2026 21:27 | 25 | 124.86 |
| 07/27/2026 21:27 | 25 | 124.86 |
| 07/27/2026 21:27 | 25 | 124.86 |
| 07/27/2026 21:27 | 25 | 124.86 |
| 07/27/2026 21:27 | 2 | 124.88 |
| 07/27/2026 21:26 | 7 | 124.86 |
| 07/27/2026 21:26 | 2 | 124.81 |
| 07/27/2026 21:26 | 24 | 124.53 |
| 07/27/2026 21:26 | 40 | 124.53 |
| 07/27/2026 21:26 | 3 | 124.60 |
| 07/27/2026 21:26 | 49 | 124.60 |
| 07/27/2026 21:26 | 7 | 124.61 |
| 07/27/2026 21:26 | 35 | 124.61 |
| 07/27/2026 21:26 | 2 | 124.61 |
| 07/27/2026 21:26 | 63 | 124.61 |
| 07/27/2026 21:26 | 96 | 124.63 |
| 07/27/2026 21:26 | 107 | 124.63 |
| 07/27/2026 21:26 | 107 | 124.63 |
| 07/27/2026 21:26 | 90 | 124.63 |
| 07/27/2026 21:26 | 20 | 124.63 |
| 07/27/2026 21:26 | 40 | 124.63 |
| 07/27/2026 21:26 | 40 | 124.65 |
| 07/27/2026 21:26 | 60 | 124.65 |
| 07/27/2026 21:26 | 40 | 124.66 |
| 07/27/2026 21:26 | 200 | 124.68 |
| 07/27/2026 21:26 | 25 | 124.79 |
| 07/27/2026 21:26 | 25 | 124.79 |
| 07/27/2026 21:26 | 4 | 124.82 |
| 07/27/2026 21:26 | 100 | 124.77 |
| 07/27/2026 21:26 | 100 | 124.77 |
| 07/27/2026 21:26 | 100 | 124.77 |
| 07/27/2026 21:26 | 22 | 124.77 |
| 07/27/2026 21:26 | 100 | 124.77 |
| 07/27/2026 21:25 | 29 | 124.53 |
| 07/27/2026 21:25 | 50 | 124.56 |
| 07/27/2026 21:25 | 2 | 124.53 |
| 07/27/2026 21:25 | 2 | 124.53 |
| 07/27/2026 21:24 | 9 | 124.52 |
| 07/27/2026 21:24 | 2 | 124.48 |
| 07/27/2026 21:23 | 2 | 124.48 |
| 07/27/2026 21:23 | 1 | 124.44 |
| 07/27/2026 21:22 | 5 | 124.46 |
| 07/27/2026 21:22 | 10 | 124.43 |
| 07/27/2026 21:22 | 2 | 124.43 |
| 07/27/2026 21:22 | 5 | 124.43 |
| 07/27/2026 21:22 | 60 | 124.44 |
| 07/27/2026 21:22 | 8 | 124.49 |
| 07/27/2026 21:21 | 100 | 124.47 |
| 07/27/2026 21:21 | 50 | 124.47 |
| 07/27/2026 21:20 | 3 | 124.43 |
| 07/27/2026 21:20 | 14 | 124.43 |
| 07/27/2026 21:20 | 20 | 124.52 |
| 07/27/2026 21:20 | 20 | 124.52 |
| 07/27/2026 21:20 | 45 | 124.54 |
| 07/27/2026 21:20 | 6 | 124.54 |
| 07/27/2026 21:20 | 1 | 124.54 |
| 07/27/2026 21:19 | 6 | 124.48 |
| 07/27/2026 21:18 | 1 | 124.48 |
| 07/27/2026 21:18 | 1 | 124.45 |
| 07/27/2026 21:18 | 6 | 124.45 |
| 07/27/2026 21:17 | 91 | 124.43 |
| 07/27/2026 21:17 | 6 | 124.42 |
| 07/27/2026 21:17 | 1 | 124.42 |
| 07/27/2026 21:17 | 1 | 124.41 |
| 07/27/2026 21:17 | 8 | 124.41 |
| 07/27/2026 21:17 | 40 | 124.42 |
| 07/27/2026 21:17 | 10 | 124.44 |
| 07/27/2026 21:17 | 20 | 124.49 |
| 07/27/2026 21:17 | 1 | 124.51 |
| 07/27/2026 21:17 | 10 | 124.51 |
| 07/27/2026 21:17 | 1 | 124.51 |
| 07/27/2026 21:17 | 1 | 124.51 |
| 07/27/2026 21:17 | 99 | 124.51 |
| 07/27/2026 21:16 | 1 | 124.51 |
| 07/27/2026 21:16 | 1 | 124.68 |
| 07/27/2026 21:16 | 30 | 124.71 |
| 07/27/2026 21:16 | 10 | 124.71 |
| 07/27/2026 21:16 | 10 | 124.71 |
| 07/27/2026 21:16 | 20 | 124.75 |
| 07/27/2026 21:16 | 7 | 124.77 |
| 07/27/2026 21:16 | 2 | 124.77 |
| 07/27/2026 21:16 | 20 | 124.77 |
| 07/27/2026 21:16 | 5 | 124.78 |
| 07/27/2026 21:15 | 2 | 124.77 |
| 07/27/2026 21:15 | 17 | 124.77 |
| 07/27/2026 21:15 | 12 | 124.81 |
| 07/27/2026 21:15 | 10 | 124.87 |
| 07/27/2026 21:15 | 12 | 124.87 |
| 07/27/2026 21:15 | 20 | 124.92 |
| 07/27/2026 21:15 | 20 | 124.93 |
| 07/27/2026 21:15 | 13 | 124.95 |
| 07/27/2026 21:15 | 42 | 124.95 |
| 07/27/2026 21:15 | 3 | 124.96 |
| 07/27/2026 21:15 | 37 | 124.96 |
| 07/27/2026 21:15 | 100 | 124.98 |
| 07/27/2026 21:15 | 30 | 124.98 |
| 07/27/2026 21:15 | 20 | 124.98 |
| 07/27/2026 21:15 | 100 | 125.00 |
| 07/27/2026 21:15 | 1 | 125.00 |
| 07/27/2026 21:15 | 100 | 125.00 |
| 07/27/2026 21:15 | 6 | 125.00 |
| 07/27/2026 21:15 | 76 | 125.00 |
| 07/27/2026 21:15 | 3 | 125.00 |
| 07/27/2026 21:15 | 8 | 125.00 |
| 07/27/2026 21:15 | 5 | 125.00 |
| 07/27/2026 21:14 | 4 | 125.00 |
| 07/27/2026 21:14 | 4 | 125.00 |
| 07/27/2026 21:14 | 20 | 125.14 |
| 07/27/2026 21:14 | 20 | 125.14 |
| 07/27/2026 21:14 | 2 | 125.14 |
| 07/27/2026 21:14 | 100 | 125.14 |
| 07/27/2026 21:14 | 12 | 125.14 |
| 07/27/2026 21:14 | 88 | 125.14 |
| 07/27/2026 21:14 | 12 | 125.14 |
| 07/27/2026 21:14 | 100 | 125.15 |
| 07/27/2026 21:14 | 29 | 125.15 |
| 07/27/2026 21:14 | 28 | 125.16 |
| 07/27/2026 21:13 | 127 | 125.30 |
| 07/27/2026 21:12 | 48 | 125.19 |
| 07/27/2026 21:10 | 4 | 125.16 |
| 07/27/2026 21:10 | 4 | 125.15 |
| 07/27/2026 21:10 | 8 | 125.17 |
| 07/27/2026 21:05 | 50 | 125.06 |
| 07/27/2026 21:05 | 3 | 125.05 |
| 07/27/2026 21:05 | 20 | 125.13 |
| 07/27/2026 21:05 | 50 | 125.13 |
| 07/27/2026 21:05 | 50 | 125.13 |
| 07/27/2026 21:05 | 40 | 125.13 |
| 07/27/2026 21:05 | 10 | 125.13 |
| 07/27/2026 21:05 | 30 | 125.14 |
| 07/27/2026 21:05 | 20 | 125.14 |
| 07/27/2026 21:05 | 44 | 125.15 |
| 07/27/2026 21:05 | 97 | 125.15 |
| 07/27/2026 21:05 | 3 | 125.15 |
| 07/27/2026 21:05 | 2 | 125.17 |
| 07/27/2026 21:05 | 3 | 125.17 |
| 07/27/2026 21:05 | 7 | 125.17 |
| 07/27/2026 21:05 | 10 | 125.17 |
| 07/27/2026 21:05 | 5 | 125.25 |
| 07/27/2026 21:05 | 8 | 125.25 |
| 07/27/2026 21:05 | 100 | 125.25 |
| 07/27/2026 21:05 | 100 | 125.25 |
| 07/27/2026 21:05 | 100 | 125.25 |
| 07/27/2026 21:05 | 100 | 125.25 |
| 07/27/2026 21:05 | 100 | 125.25 |
| 07/27/2026 21:05 | 1 | 125.25 |
| 07/27/2026 21:05 | 12 | 125.25 |
| 07/27/2026 21:05 | 10 | 125.26 |
| 07/27/2026 21:05 | 10 | 125.26 |
| 07/27/2026 21:05 | 20 | 125.27 |
| 07/27/2026 21:05 | 20 | 125.27 |
| 07/27/2026 21:05 | 20 | 125.30 |
| 07/27/2026 21:05 | 3 | 125.31 |
| 07/27/2026 21:04 | 146 | 125.32 |
| 07/27/2026 21:04 | 54 | 125.32 |
| 07/27/2026 21:04 | 100 | 125.32 |
| 07/27/2026 21:04 | 115 | 125.32 |
| 07/27/2026 21:04 | 13 | 125.32 |
| 07/27/2026 21:04 | 46 | 125.32 |
| 07/27/2026 21:04 | 54 | 125.32 |
| 07/27/2026 21:02 | 16 | 125.33 |
| 07/27/2026 21:02 | 17 | 125.34 |
| 07/27/2026 21:02 | 33 | 125.34 |
| 07/27/2026 21:02 | 50 | 125.34 |
| 07/27/2026 21:00 | 4 | 125.33 |
| 07/27/2026 20:59 | 31 | 125.32 |
| 07/27/2026 20:55 | 20 | 125.40 |
| 07/27/2026 20:55 | 52 | 125.42 |
| 07/27/2026 20:55 | 54 | 125.42 |
| 07/27/2026 20:55 | 40 | 125.43 |
| 07/27/2026 20:55 | 100 | 125.44 |
| 07/27/2026 20:55 | 100 | 125.44 |
| 07/27/2026 20:55 | 100 | 125.44 |
| 07/27/2026 20:55 | 100 | 125.45 |
| 07/27/2026 20:55 | 87 | 125.56 |
| 07/27/2026 20:55 | 13 | 125.56 |
| 07/27/2026 20:55 | 2 | 125.55 |
| 07/27/2026 20:55 | 1 | 125.54 |
| 07/27/2026 20:55 | 1 | 125.505 |
| 07/27/2026 20:55 | 1 | 125.53 |
| 07/27/2026 20:55 | 100 | 125.50 |
| 07/27/2026 20:55 | 100 | 125.45 |
| 07/27/2026 20:55 | 20 | 125.39 |
| 07/27/2026 20:55 | 8 | 125.41 |
| 07/27/2026 20:55 | 8 | 125.41 |
| 07/27/2026 20:55 | 8 | 125.40 |
| 07/27/2026 20:55 | 100 | 125.38 |
| 07/27/2026 20:55 | 2 | 125.38 |
| 07/27/2026 20:55 | 100 | 125.38 |
| 07/27/2026 20:55 | 100 | 125.38 |
| 07/27/2026 20:55 | 20 | 125.29 |
| 07/27/2026 20:55 | 9 | 125.31 |
| 07/27/2026 20:55 | 8 | 125.34 |
| 07/27/2026 20:55 | 17 | 125.33 |
| 07/27/2026 20:55 | 17 | 125.33 |
| 07/27/2026 20:55 | 64 | 125.33 |
| 07/27/2026 20:55 | 36 | 125.33 |
| 07/27/2026 20:55 | 100 | 125.32 |
| 07/27/2026 20:53 | 8 | 125.24 |
| 07/27/2026 20:53 | 1 | 125.23 |
| 07/27/2026 20:53 | 8 | 125.23 |
| 07/27/2026 20:53 | 7 | 125.22 |
| 07/27/2026 20:53 | 1 | 125.22 |
| 07/27/2026 20:53 | 17 | 125.21 |
| 07/27/2026 20:53 | 100 | 125.21 |
| 07/27/2026 20:53 | 100 | 125.19 |
| 07/27/2026 20:52 | 5 | 125.19 |
| 07/27/2026 20:52 | 100 | 125.19 |
| 07/27/2026 20:51 | 73 | 125.08 |
| 07/27/2026 20:51 | 27 | 125.08 |
| 07/27/2026 20:51 | 100 | 125.08 |
| 07/27/2026 20:51 | 100 | 125.08 |
| 07/27/2026 20:51 | 100 | 125.08 |
| 07/27/2026 20:51 | 100 | 125.08 |
| 07/27/2026 20:50 | 20 | 124.97 |
| 07/27/2026 20:50 | 100 | 125.07 |
| 07/27/2026 20:50 | 100 | 125.05 |
| 07/27/2026 20:49 | 10 | 125.00 |
| 07/27/2026 20:49 | 100 | 125.01 |
| 07/27/2026 20:49 | 10 | 125.11 |
| 07/27/2026 20:49 | 100 | 125.22 |
| 07/27/2026 20:49 | 1 | 125.23 |
| 07/27/2026 20:49 | 1 | 125.25 |
| 07/27/2026 20:49 | 1 | 125.25 |
| 07/27/2026 20:49 | 50 | 125.25 |
| 07/27/2026 20:49 | 1 | 125.31 |
| 07/27/2026 20:49 | 100 | 125.34 |
| 07/27/2026 20:49 | 3 | 125.36 |
| 07/27/2026 20:49 | 97 | 125.36 |
| 07/27/2026 20:49 | 2 | 125.36 |
| 07/27/2026 20:49 | 75 | 125.36 |
| 07/27/2026 20:49 | 100 | 125.37 |
| 07/27/2026 20:49 | 21 | 125.37 |
| 07/27/2026 20:49 | 79 | 125.37 |
| 07/27/2026 20:49 | 1 | 125.37 |
| 07/27/2026 20:49 | 17 | 125.37 |
| 07/27/2026 20:49 | 4 | 125.38 |
| 07/27/2026 20:49 | 20 | 125.48 |
| 07/27/2026 20:49 | 50 | 125.65 |
| 07/27/2026 20:49 | 50 | 125.65 |
| 07/27/2026 20:49 | 25 | 125.64 |
| 07/27/2026 20:49 | 25 | 125.64 |
| 07/27/2026 20:49 | 25 | 125.64 |
| 07/27/2026 20:49 | 25 | 125.64 |
| 07/27/2026 20:49 | 60 | 125.63 |
| 07/27/2026 20:49 | 40 | 125.62 |
| 07/27/2026 20:49 | 100 | 125.62 |
| 07/27/2026 20:49 | 25 | 125.51 |
| 07/27/2026 20:48 | 140 | 125.41 |
| 07/27/2026 20:47 | 7 | 125.37 |
| 07/27/2026 20:47 | 100 | 125.38 |
| 07/27/2026 20:47 | 100 | 125.39 |
| 07/27/2026 20:47 | 5 | 125.44 |
| 07/27/2026 20:47 | 35 | 125.44 |
| 07/27/2026 20:47 | 1 | 125.45 |
| 07/27/2026 20:47 | 7 | 125.45 |
| 07/27/2026 20:47 | 30 | 125.45 |
| 07/27/2026 20:47 | 19 | 125.45 |
| 07/27/2026 20:47 | 1 | 125.45 |
| 07/27/2026 20:46 | 90 | 125.46 |
| 07/27/2026 20:46 | 1 | 125.46 |
| 07/27/2026 20:46 | 50 | 125.47 |
| 07/27/2026 20:46 | 51 | 125.47 |
| 07/27/2026 20:46 | 1 | 125.47 |
| 07/27/2026 20:46 | 1 | 125.47 |
| 07/27/2026 20:46 | 1 | 125.49 |
| 07/27/2026 20:46 | 1 | 125.50 |
| 07/27/2026 20:46 | 47 | 125.51 |
| 07/27/2026 20:46 | 100 | 125.51 |
| 07/27/2026 20:46 | 86 | 125.51 |
| 07/27/2026 20:46 | 14 | 125.51 |
| 07/27/2026 20:46 | 153 | 125.51 |
| 07/27/2026 20:46 | 20 | 125.51 |
| 07/27/2026 20:46 | 100 | 125.51 |
| 07/27/2026 20:46 | 2 | 125.51 |
| 07/27/2026 20:46 | 1 | 125.51 |
| 07/27/2026 20:46 | 12 | 125.51 |
| 07/27/2026 20:46 | 3 | 125.51 |
| 07/27/2026 20:46 | 100 | 125.51 |
| 07/27/2026 20:46 | 14 | 125.53 |
| 07/27/2026 20:46 | 1 | 125.53 |
| 07/27/2026 20:46 | 2 | 125.53 |
| 07/27/2026 20:45 | 1 | 125.53 |
| 07/27/2026 20:45 | 2 | 125.53 |
| 07/27/2026 20:45 | 40 | 125.56 |
| 07/27/2026 20:44 | 19 | 125.73 |
| 07/27/2026 20:44 | 6 | 125.55 |
| 07/27/2026 20:42 | 22 | 125.56 |
| 07/27/2026 20:42 | 30 | 125.57 |
| 07/27/2026 20:42 | 1 | 125.56 |
| 07/27/2026 20:41 | 1 | 125.56 |
| 07/27/2026 20:41 | 1 | 125.55 |
| 07/27/2026 20:41 | 2 | 125.59 |
| 07/27/2026 20:41 | 28 | 125.59 |
| 07/27/2026 20:41 | 11 | 125.59 |
| 07/27/2026 20:41 | 9 | 125.59 |
| 07/27/2026 20:41 | 20 | 125.61 |
| 07/27/2026 20:41 | 3 | 125.61 |
| 07/27/2026 20:41 | 2 | 125.63 |
| 07/27/2026 20:41 | 2 | 125.63 |
| 07/27/2026 20:41 | 46 | 125.63 |
| 07/27/2026 20:41 | 4 | 125.63 |
| 07/27/2026 20:40 | 28 | 125.66 |
| 07/27/2026 20:40 | 22 | 125.66 |
| 07/27/2026 20:40 | 28 | 125.67 |
| 07/27/2026 20:40 | 1 | 125.68 |
| 07/27/2026 20:39 | 12 | 125.67 |
| 07/27/2026 20:39 | 22 | 125.69 |
| 07/27/2026 20:39 | 2 | 125.69 |
| 07/27/2026 20:38 | 52 | 125.82 |
| 07/27/2026 20:38 | 100 | 125.82 |
| 07/27/2026 20:38 | 20 | 125.71 |
| 07/27/2026 20:38 | 1 | 125.75 |
| 07/27/2026 20:38 | 4 | 125.75 |
| 07/27/2026 20:38 | 10 | 125.75 |
| 07/27/2026 20:38 | 20 | 125.77 |
| 07/27/2026 20:37 | 10 | 125.75 |
| 07/27/2026 20:37 | 116 | 125.83 |
| 07/27/2026 20:37 | 3 | 125.83 |
| 07/27/2026 20:37 | 100 | 125.83 |
| 07/27/2026 20:35 | 2 | 125.78 |
| 07/27/2026 20:33 | 100 | 125.80 |
| 07/27/2026 20:33 | 10 | 125.80 |
| 07/27/2026 20:33 | 100 | 125.80 |
| 07/27/2026 20:33 | 1 | 126.03 |
| 07/27/2026 20:33 | 6 | 126.00 |
| 07/27/2026 20:29 | 59 | 125.70 |
| 07/27/2026 20:29 | 3 | 125.73 |
| 07/27/2026 20:29 | 2 | 125.73 |
| 07/27/2026 20:28 | 6 | 125.74 |
| 07/27/2026 20:28 | 2 | 125.78 |
| 07/27/2026 20:28 | 2 | 125.78 |
| 07/27/2026 20:27 | 20 | 126.06 |
| 07/27/2026 20:27 | 2 | 126.08 |
| 07/27/2026 20:27 | 20 | 126.14 |
| 07/27/2026 20:27 | 6 | 126.16 |
| 07/27/2026 20:27 | 1 | 126.16 |
| 07/27/2026 20:27 | 100 | 126.16 |
| 07/27/2026 20:24 | 100 | 126.28 |
| 07/27/2026 20:24 | 100 | 126.28 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 1 | 126.36 |
| 07/27/2026 20:24 | 100 | 126.22 |
| 07/27/2026 20:24 | 100 | 126.165 |
| 07/27/2026 20:24 | 1 | 126.16 |
| 07/27/2026 20:24 | 100 | 126.09 |
| 07/27/2026 20:22 | 1 | 125.80 |
| 07/27/2026 20:22 | 41 | 125.81 |
| 07/27/2026 20:22 | 19 | 125.81 |
| 07/27/2026 20:22 | 20 | 125.81 |
| 07/27/2026 20:22 | 100 | 125.83 |
| 07/27/2026 20:22 | 10 | 125.85 |
| 07/27/2026 20:22 | 90 | 125.85 |
| 07/27/2026 20:22 | 10 | 125.86 |
| 07/27/2026 20:22 | 100 | 125.86 |
| 07/27/2026 20:22 | 5 | 125.87 |
| 07/27/2026 20:22 | 5 | 125.87 |
| 07/27/2026 20:22 | 100 | 125.87 |
| 07/27/2026 20:22 | 20 | 125.87 |
| 07/27/2026 20:22 | 5 | 125.88 |
| 07/27/2026 20:22 | 31 | 125.88 |
| 07/27/2026 20:22 | 32 | 125.89 |
| 07/27/2026 20:22 | 37 | 125.89 |
| 07/27/2026 20:22 | 100 | 125.89 |
| 07/27/2026 20:22 | 31 | 125.89 |
| 07/27/2026 20:22 | 100 | 125.89 |
| 07/27/2026 20:22 | 2 | 125.89 |
| 07/27/2026 20:22 | 1 | 125.89 |
| 07/27/2026 20:22 | 2 | 125.89 |
| 07/27/2026 20:22 | 29 | 125.89 |
| 07/27/2026 20:22 | 3 | 125.89 |
| 07/27/2026 20:22 | 100 | 126.00 |
| 07/27/2026 20:22 | 6 | 126.11 |
| 07/27/2026 20:22 | 1 | 126.11 |
| 07/27/2026 20:18 | 25 | 126.08 |
| 07/27/2026 20:16 | 50 | 125.93 |
| 07/27/2026 20:16 | 32 | 125.93 |
| 07/27/2026 20:16 | 168 | 125.93 |
| 07/27/2026 20:16 | 100 | 125.93 |
| 07/27/2026 20:16 | 2 | 125.93 |
| 07/27/2026 20:14 | 8 | 125.90 |
| 07/27/2026 20:14 | 100 | 125.90 |
| 07/27/2026 20:13 | 100 | 125.98 |
| 07/27/2026 20:13 | 4 | 125.97 |
| 07/27/2026 20:13 | 50 | 125.96 |
| 07/27/2026 20:13 | 39 | 125.96 |
| 07/27/2026 20:13 | 61 | 125.96 |
| 07/27/2026 20:13 | 100 | 125.96 |
| 07/27/2026 20:13 | 100 | 125.96 |
| 07/27/2026 20:13 | 1 | 125.83 |
| 07/27/2026 20:13 | 1 | 125.90 |
| 07/27/2026 20:13 | 99 | 125.90 |
| 07/27/2026 20:13 | 70 | 125.89 |
| 07/27/2026 20:13 | 40 | 125.88 |
| 07/27/2026 20:13 | 30 | 125.84 |
| 07/27/2026 20:13 | 170 | 125.84 |
| 07/27/2026 20:09 | 1 | 125.52 |
| 07/27/2026 20:09 | 1 | 125.52 |
| 07/27/2026 20:08 | 20 | 125.51 |
| 07/27/2026 20:08 | 1 | 125.54 |
| 07/27/2026 20:07 | 18 | 125.75 |
| 07/27/2026 20:07 | 20 | 125.82 |
| 07/27/2026 20:07 | 80 | 125.83 |
| 07/27/2026 20:07 | 20 | 125.83 |
| 07/27/2026 20:07 | 88 | 125.87 |
| 07/27/2026 20:07 | 12 | 125.87 |
| 07/27/2026 20:07 | 12 | 125.86 |
| 07/27/2026 20:07 | 88 | 125.86 |
| 07/27/2026 20:07 | 80 | 125.86 |
| 07/27/2026 20:07 | 20 | 125.86 |
| 07/27/2026 20:07 | 100 | 125.87 |
| 07/27/2026 20:07 | 24 | 125.87 |
| 07/27/2026 20:07 | 70 | 125.88 |
| 07/27/2026 20:06 | 10 | 125.93 |
| 07/27/2026 20:06 | 2 | 125.95 |
| 07/27/2026 20:06 | 4 | 125.96 |
| 07/27/2026 20:06 | 96 | 125.96 |
| 07/27/2026 20:06 | 100 | 125.96 |
| 07/27/2026 20:06 | 100 | 125.96 |
| 07/27/2026 20:06 | 5 | 125.96 |
| 07/27/2026 20:06 | 5 | 125.96 |
| 07/27/2026 20:06 | 10 | 125.96 |
| 07/27/2026 20:06 | 90 | 125.96 |
| 07/27/2026 20:06 | 5 | 126.00 |
| 07/27/2026 20:06 | 60 | 126.01 |
| 07/27/2026 20:06 | 30 | 126.02 |
| 07/27/2026 20:06 | 7 | 126.02 |
| 07/27/2026 20:06 | 50 | 126.07 |
| 07/27/2026 20:06 | 20 | 126.09 |
| 07/27/2026 20:06 | 15 | 126.10 |
| 07/27/2026 20:06 | 1 | 126.10 |
| 07/27/2026 20:06 | 4 | 126.10 |
| 07/27/2026 20:06 | 11 | 126.13 |
| 07/27/2026 20:06 | 100 | 126.18 |
| 07/27/2026 20:06 | 39 | 126.13 |
| 07/27/2026 20:06 | 100 | 126.16 |
| 07/27/2026 20:06 | 100 | 126.18 |
| 07/27/2026 20:06 | 75 | 126.305 |
| 07/27/2026 20:06 | 25 | 126.305 |
| 07/27/2026 20:06 | 100 | 126.37 |
| 07/27/2026 20:06 | 1 | 126.34 |
| 07/27/2026 20:06 | 40 | 126.34 |
| 07/27/2026 20:06 | 1 | 126.34 |
| 07/27/2026 20:06 | 1 | 126.34 |
| 07/27/2026 20:06 | 6 | 126.34 |
| 07/27/2026 20:06 | 100 | 126.34 |
| 07/27/2026 20:06 | 100 | 126.33 |
| 07/27/2026 20:06 | 3 | 126.32 |
| 07/27/2026 20:06 | 11 | 126.22 |
| 07/27/2026 20:06 | 1 | 126.20 |
| 07/27/2026 20:06 | 1 | 126.19 |
| 07/27/2026 20:06 | 3 | 126.19 |
| 07/27/2026 20:06 | 100 | 126.19 |
| 07/27/2026 20:06 | 10 | 126.18 |
| 07/27/2026 20:06 | 4 | 126.17 |
| 07/27/2026 20:06 | 36 | 126.17 |
| 07/27/2026 20:06 | 63 | 126.17 |
| 07/27/2026 20:06 | 1 | 126.17 |
| 07/27/2026 20:06 | 50 | 126.16 |
| 07/27/2026 20:06 | 4 | 126.15 |
| 07/27/2026 20:06 | 100 | 126.14 |
| 07/27/2026 20:06 | 1 | 126.02 |
| 07/27/2026 20:06 | 7 | 126.02 |
| 07/27/2026 20:06 | 100 | 126.04 |
| 07/27/2026 20:05 | 1 | 126.03 |
| 07/27/2026 20:05 | 25 | 126.02 |
| 07/27/2026 20:05 | 10 | 126.02 |
| 07/27/2026 20:05 | 5 | 126.02 |
| 07/27/2026 20:04 | 70 | 126.05 |
| 07/27/2026 20:04 | 8 | 126.05 |
| 07/27/2026 20:04 | 100 | 126.05 |
| 07/27/2026 20:04 | 100 | 126.05 |
| 07/27/2026 20:04 | 5 | 126.05 |
| 07/27/2026 20:04 | 60 | 126.05 |
| 07/27/2026 20:04 | 70 | 126.05 |
| 07/27/2026 20:04 | 100 | 126.06 |
| 07/27/2026 20:01 | 1 | 126.10 |
| 07/27/2026 20:01 | 7 | 126.12 |
| 07/27/2026 20:01 | 23 | 126.12 |
| 07/27/2026 20:01 | 77 | 126.12 |
| 07/27/2026 20:01 | 23 | 126.12 |
| 07/27/2026 20:01 | 100 | 126.12 |
| 07/27/2026 20:01 | 16 | 126.12 |
| 07/27/2026 20:01 | 84 | 126.12 |
| 07/27/2026 20:01 | 100 | 126.12 |
| 07/27/2026 20:00 | 1 | 126.03 |
| 07/27/2026 19:59 | 1 | 126.03 |
| 07/27/2026 19:59 | 8 | 126.00 |
| 07/27/2026 19:59 | 2 | 126.00 |
| 07/27/2026 19:59 | 10 | 126.00 |
| 07/27/2026 19:59 | 1 | 126.02 |
| 07/27/2026 19:59 | 20 | 125.99 |
| 07/27/2026 19:59 | 2 | 126.00 |
| 07/27/2026 19:58 | 1 | 126.02 |
| 07/27/2026 19:58 | 20 | 126.15 |
| 07/27/2026 19:58 | 20 | 126.15 |
| 07/27/2026 19:58 | 6 | 126.17 |
| 07/27/2026 19:58 | 85 | 126.17 |
| 07/27/2026 19:58 | 10 | 126.17 |
| 07/27/2026 19:58 | 11 | 126.24 |
| 07/27/2026 19:58 | 100 | 126.24 |
| 07/27/2026 19:58 | 5 | 126.17 |
| 07/27/2026 19:54 | 2 | 126.05 |
| 07/27/2026 19:54 | 5 | 126.05 |
| 07/27/2026 19:54 | 5 | 126.13 |
| 07/27/2026 19:54 | 10 | 126.13 |
| 07/27/2026 19:54 | 5 | 126.13 |
| 07/27/2026 19:53 | 4 | 126.13 |
| 07/27/2026 19:53 | 2 | 126.22 |
| 07/27/2026 19:53 | 1 | 126.22 |
| 07/27/2026 19:53 | 2 | 126.22 |
| 07/27/2026 19:53 | 1 | 126.22 |
| 07/27/2026 19:53 | 1 | 126.22 |
| 07/27/2026 19:53 | 15 | 126.22 |
| 07/27/2026 19:52 | 6 | 126.30 |
| 07/27/2026 19:52 | 10 | 126.30 |
| 07/27/2026 19:52 | 1 | 126.30 |
| 07/27/2026 19:52 | 2 | 126.30 |
| 07/27/2026 19:52 | 1 | 126.30 |
| 07/27/2026 19:52 | 1 | 126.32 |
| 07/27/2026 19:52 | 10 | 126.33 |
| 07/27/2026 19:52 | 30 | 126.33 |
| 07/27/2026 19:52 | 20 | 126.33 |
| 07/27/2026 19:51 | 10 | 126.35 |
| 07/27/2026 19:50 | 10 | 126.34 |
| 07/27/2026 19:49 | 2 | 126.34 |
| 07/27/2026 19:49 | 10 | 126.34 |
| 07/27/2026 19:48 | 6 | 126.35 |
| 07/27/2026 19:48 | 2 | 126.42 |
| 07/27/2026 19:48 | 1 | 126.43 |
| 07/27/2026 19:48 | 30 | 126.45 |
| 07/27/2026 19:48 | 20 | 126.45 |
| 07/27/2026 19:48 | 30 | 126.54 |
| 07/27/2026 19:48 | 10 | 126.54 |
| 07/27/2026 19:48 | 30 | 126.55 |
| 07/27/2026 19:48 | 1 | 126.56 |
| 07/27/2026 19:48 | 6 | 126.56 |
| 07/27/2026 19:48 | 45 | 126.56 |
| 07/27/2026 19:48 | 100 | 126.56 |
| 07/27/2026 19:48 | 52 | 126.57 |
| 07/27/2026 19:48 | 100 | 126.59 |
| 07/27/2026 19:48 | 40 | 126.58 |
| 07/27/2026 19:48 | 19 | 126.58 |
| 07/27/2026 19:46 | 1 | 126.69 |
| 07/27/2026 19:45 | 1 | 126.58 |
| 07/27/2026 19:44 | 2 | 126.59 |
| 07/27/2026 19:44 | 1 | 126.66 |
| 07/27/2026 19:44 | 50 | 126.635 |
| 07/27/2026 19:44 | 10 | 126.65 |
| 07/27/2026 19:44 | 4 | 126.64 |
| 07/27/2026 19:44 | 100 | 126.61 |
| 07/27/2026 19:43 | 50 | 126.51 |
| 07/27/2026 19:43 | 40 | 126.51 |
| 07/27/2026 19:43 | 10 | 126.51 |
| 07/27/2026 19:43 | 60 | 126.52 |
| 07/27/2026 19:43 | 1 | 126.52 |
| 07/27/2026 19:43 | 2 | 126.52 |
| 07/27/2026 19:43 | 1 | 126.52 |
| 07/27/2026 19:43 | 100 | 126.52 |
| 07/27/2026 19:43 | 13 | 126.52 |
| 07/27/2026 19:43 | 6 | 126.52 |
| 07/27/2026 19:43 | 5 | 126.53 |
| 07/27/2026 19:41 | 56 | 126.57 |
| 07/27/2026 19:41 | 200 | 126.58 |
| 07/27/2026 19:41 | 34 | 126.53 |
| 07/27/2026 19:41 | 6 | 126.725 |
| 07/27/2026 19:38 | 1 | 126.57 |
| 07/27/2026 19:38 | 2 | 126.59 |
| 07/27/2026 19:37 | 2 | 126.60 |
| 07/27/2026 19:37 | 2 | 126.60 |
| 07/27/2026 19:37 | 3 | 126.63 |
| 07/27/2026 19:36 | 3 | 126.60 |
| 07/27/2026 19:36 | 3 | 126.61 |
| 07/27/2026 19:35 | 3 | 126.63 |
| 07/27/2026 19:35 | 8 | 126.67 |
| 07/27/2026 19:35 | 3 | 126.74 |
| 07/27/2026 19:34 | 1 | 126.85 |
| 07/27/2026 19:33 | 3 | 126.745 |
| 07/27/2026 19:33 | 1 | 126.64 |
| 07/27/2026 19:30 | 1 | 126.74 |
| 07/27/2026 19:29 | 4 | 126.75 |
| 07/27/2026 19:29 | 1 | 126.74 |
| 07/27/2026 19:29 | 30 | 126.72 |
| 07/27/2026 19:29 | 1 | 126.73 |
| 07/27/2026 19:29 | 1 | 126.73 |
| 07/27/2026 19:29 | 2 | 126.73 |
| 07/27/2026 19:29 | 1 | 126.73 |
| 07/27/2026 19:29 | 4 | 126.73 |
| 07/27/2026 19:29 | 17 | 126.73 |
| 07/27/2026 19:29 | 100 | 126.73 |
| 07/27/2026 19:29 | 12 | 126.79 |
| 07/27/2026 19:28 | 8 | 126.79 |
| 07/27/2026 19:28 | 1 | 126.81 |
| 07/27/2026 19:26 | 4 | 126.86 |
| 07/27/2026 19:25 | 5 | 126.90 |
| 07/27/2026 19:25 | 100 | 126.88 |
| 07/27/2026 19:25 | 100 | 126.88 |
| 07/27/2026 19:25 | 1 | 126.68 |
| 07/27/2026 19:25 | 98 | 126.67 |
| 07/27/2026 19:25 | 1 | 126.67 |
| 07/27/2026 19:25 | 1 | 126.67 |
| 07/27/2026 19:25 | 59 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:25 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 1 | 126.64 |
| 07/27/2026 19:24 | 4 | 126.63 |
| 07/27/2026 19:24 | 16 | 126.63 |
| 07/27/2026 19:24 | 2 | 126.63 |
| 07/27/2026 19:24 | 100 | 126.63 |
| 07/27/2026 19:24 | 4 | 126.62 |
| 07/27/2026 19:24 | 100 | 126.58 |
| 07/27/2026 19:24 | 1 | 126.58 |
| 07/27/2026 19:24 | 100 | 126.56 |
| 07/27/2026 19:24 | 50 | 126.56 |
| 07/27/2026 19:23 | 1 | 126.42 |
| 07/27/2026 19:23 | 1 | 126.27 |
| 07/27/2026 19:23 | 1 | 126.35 |
| 07/27/2026 19:23 | 2 | 126.38 |
| 07/27/2026 19:22 | 200 | 126.47 |
| 07/27/2026 19:22 | 200 | 126.47 |
| 07/27/2026 19:22 | 80 | 126.47 |
| 07/27/2026 19:22 | 20 | 126.47 |
| 07/27/2026 19:22 | 100 | 126.48 |
| 07/27/2026 19:22 | 100 | 126.48 |
| 07/27/2026 19:22 | 100 | 126.48 |
| 07/27/2026 19:22 | 2 | 126.51 |
| 07/27/2026 19:22 | 100 | 126.52 |
| 07/27/2026 19:22 | 60 | 126.52 |
| 07/27/2026 19:22 | 100 | 126.52 |
| 07/27/2026 19:22 | 60 | 126.58 |
| 07/27/2026 19:22 | 1 | 126.58 |
| 07/27/2026 19:22 | 7 | 126.58 |
| 07/27/2026 19:20 | 40 | 126.83 |
| 07/27/2026 19:20 | 20 | 126.81 |
| 07/27/2026 19:20 | 43 | 126.80 |
| 07/27/2026 19:20 | 20 | 126.80 |
| 07/27/2026 19:20 | 20 | 126.80 |
| 07/27/2026 19:20 | 5 | 126.71 |
| 07/27/2026 19:20 | 17 | 126.80 |
| 07/27/2026 19:17 | 1 | 126.75 |
| 07/27/2026 19:16 | 100 | 126.77 |
| 07/27/2026 19:16 | 5 | 126.77 |
| 07/27/2026 19:16 | 20 | 126.77 |
| 07/27/2026 19:16 | 1 | 126.77 |
| 07/27/2026 19:16 | 11 | 126.77 |
| 07/27/2026 19:16 | 100 | 126.77 |
| 07/27/2026 19:16 | 6 | 126.79 |
| 07/27/2026 19:16 | 50 | 126.85 |
| 07/27/2026 19:16 | 12 | 126.90 |
| 07/27/2026 19:15 | 25 | 126.925 |
| 07/27/2026 19:14 | 10 | 126.93 |
| 07/27/2026 19:14 | 10 | 126.94 |
| 07/27/2026 19:14 | 25 | 126.925 |
| 07/27/2026 19:14 | 7 | 126.85 |
| 07/27/2026 19:13 | 2 | 126.85 |
| 07/27/2026 19:13 | 1 | 126.85 |
| 07/27/2026 19:13 | 4 | 126.75 |
| 07/27/2026 19:12 | 3 | 126.75 |
| 07/27/2026 19:09 | 10 | 126.72 |
| 07/27/2026 19:09 | 10 | 126.86 |
| 07/27/2026 19:09 | 2 | 126.84 |
| 07/27/2026 19:08 | 2 | 126.81 |
| 07/27/2026 19:07 | 3 | 126.68 |
| 07/27/2026 19:07 | 50 | 126.68 |
| 07/27/2026 19:07 | 45 | 126.69 |
| 07/27/2026 19:07 | 5 | 126.69 |
| 07/27/2026 19:07 | 6 | 126.71 |
| 07/27/2026 19:07 | 20 | 126.72 |
| 07/27/2026 19:07 | 10 | 126.72 |
| 07/27/2026 19:06 | 20 | 126.77 |
| 07/27/2026 19:06 | 4 | 126.80 |
| 07/27/2026 19:06 | 1 | 126.80 |
| 07/27/2026 19:05 | 2 | 126.84 |
| 07/27/2026 19:04 | 1 | 126.81 |
| 07/27/2026 19:04 | 1 | 126.81 |
| 07/27/2026 19:04 | 18 | 126.86 |
| 07/27/2026 19:04 | 2 | 126.98 |
| 07/27/2026 19:04 | 100 | 126.91 |
| 07/27/2026 19:04 | 20 | 126.98 |
| 07/27/2026 19:04 | 14 | 126.98 |
| 07/27/2026 19:04 | 100 | 126.98 |
| 07/27/2026 19:04 | 10 | 127.01 |
| 07/27/2026 19:04 | 10 | 127.02 |
| 07/27/2026 19:04 | 10 | 127.08 |
| 07/27/2026 19:04 | 30 | 127.21 |
| 07/27/2026 19:04 | 25 | 127.28 |
| 07/27/2026 19:04 | 30 | 127.28 |
| 07/27/2026 19:04 | 50 | 127.28 |
| 07/27/2026 19:04 | 70 | 127.27 |
| 07/27/2026 19:04 | 6 | 127.33 |
| 07/27/2026 19:04 | 4 | 127.26 |
| 07/27/2026 19:03 | 100 | 127.16 |
| 07/27/2026 19:03 | 11 | 127.11 |
| 07/27/2026 19:03 | 4 | 126.94 |
| 07/27/2026 19:02 | 2 | 127.00 |
| 07/27/2026 19:02 | 14 | 127.00 |
| 07/27/2026 19:02 | 100 | 127.00 |
| 07/27/2026 19:02 | 5 | 127.00 |
| 07/27/2026 19:02 | 28 | 127.00 |
| 07/27/2026 19:02 | 72 | 127.00 |
| 07/27/2026 19:01 | 1 | 127.01 |
| 07/27/2026 19:01 | 70 | 127.06 |
| 07/27/2026 19:00 | 25 | 127.155 |
| 07/27/2026 19:00 | 25 | 127.155 |
| 07/27/2026 19:00 | 25 | 127.155 |
| 07/27/2026 18:59 | 30 | 127.01 |
| 07/27/2026 18:59 | 2 | 127.04 |
| 07/27/2026 18:59 | 10 | 127.05 |
| 07/27/2026 18:59 | 9 | 127.05 |
| 07/27/2026 18:59 | 1 | 127.05 |
| 07/27/2026 18:59 | 25 | 127.09 |
| 07/27/2026 18:59 | 6 | 127.09 |
| 07/27/2026 18:59 | 5 | 127.04 |
| 07/27/2026 18:59 | 6 | 126.97 |
| 07/27/2026 18:59 | 3 | 126.97 |
| 07/27/2026 18:59 | 7 | 126.98 |
| 07/27/2026 18:59 | 3 | 126.98 |
| 07/27/2026 18:58 | 1 | 127.00 |
| 07/27/2026 18:58 | 1 | 127.00 |
| 07/27/2026 18:58 | 1 | 127.01 |
| 07/27/2026 18:58 | 1 | 127.01 |
| 07/27/2026 18:56 | 30 | 127.07 |
| 07/27/2026 18:56 | 3 | 127.07 |
| 07/27/2026 18:56 | 10 | 127.07 |
| 07/27/2026 18:56 | 20 | 127.09 |
| 07/27/2026 18:56 | 24 | 127.09 |
| 07/27/2026 18:56 | 5 | 127.17 |
| 07/27/2026 18:56 | 60 | 127.23 |
| 07/27/2026 18:56 | 47 | 127.23 |
| 07/27/2026 18:56 | 46 | 127.23 |
| 07/27/2026 18:56 | 10 | 127.28 |
| 07/27/2026 18:54 | 34 | 127.19 |
| 07/27/2026 18:54 | 12 | 127.18 |
| 07/27/2026 18:53 | 1 | 127.29 |
| 07/27/2026 18:53 | 16 | 127.34 |
| 07/27/2026 18:53 | 24 | 127.34 |
| 07/27/2026 18:53 | 16 | 127.375 |
| 07/27/2026 18:53 | 1 | 127.365 |
| 07/27/2026 18:53 | 24 | 127.43 |
| 07/27/2026 18:53 | 43 | 127.45 |
| 07/27/2026 18:53 | 37 | 127.45 |
| 07/27/2026 18:53 | 20 | 127.45 |
| 07/27/2026 18:53 | 5 | 127.52 |
| 07/27/2026 18:53 | 10 | 127.53 |
| 07/27/2026 18:52 | 6 | 127.61 |
| 07/27/2026 18:52 | 96 | 127.60 |
| 07/27/2026 18:52 | 100 | 127.58 |
| 07/27/2026 18:52 | 1 | 127.58 |
| 07/27/2026 18:52 | 1 | 127.58 |
| 07/27/2026 18:52 | 2 | 127.58 |
| 07/27/2026 18:52 | 1 | 127.58 |
| 07/27/2026 18:52 | 100 | 127.58 |
| 07/27/2026 18:52 | 100 | 127.59 |
| 07/27/2026 18:52 | 100 | 127.60 |
| 07/27/2026 18:52 | 30 | 127.61 |
| 07/27/2026 18:52 | 100 | 127.63 |
| 07/27/2026 18:52 | 14 | 127.64 |
| 07/27/2026 18:52 | 10 | 127.64 |
| 07/27/2026 18:52 | 6 | 127.63 |
| 07/27/2026 18:50 | 4 | 127.62 |
| 07/27/2026 18:49 | 9 | 127.62 |
| 07/27/2026 18:49 | 15 | 127.59 |
| 07/27/2026 18:49 | 20 | 127.61 |
| 07/27/2026 18:49 | 1 | 127.61 |
| 07/27/2026 18:48 | 100 | 127.66 |
| 07/27/2026 18:48 | 50 | 127.66 |
| 07/27/2026 18:48 | 100 | 127.67 |
| 07/27/2026 18:48 | 100 | 127.66 |
| 07/27/2026 18:48 | 100 | 127.67 |
| 07/27/2026 18:48 | 50 | 127.88 |
| 07/27/2026 18:48 | 50 | 127.81 |
| 07/27/2026 18:48 | 10 | 127.69 |
| 07/27/2026 18:48 | 3 | 127.75 |
| 07/27/2026 18:48 | 50 | 127.81 |
| 07/27/2026 18:48 | 1 | 127.81 |
| 07/27/2026 18:48 | 1 | 127.81 |
| 07/27/2026 18:48 | 60 | 127.81 |
| 07/27/2026 18:48 | 40 | 127.81 |
| 07/27/2026 18:48 | 4 | 127.81 |
| 07/27/2026 18:48 | 19 | 127.85 |
| 07/27/2026 18:46 | 38 | 128.10 |
| 07/27/2026 18:46 | 100 | 128.09 |
| 07/27/2026 18:46 | 100 | 128.045 |
| 07/27/2026 18:46 | 6 | 128.11 |
| 07/27/2026 18:46 | 6 | 128.09 |
| 07/27/2026 18:46 | 100 | 128.03 |
| 07/27/2026 18:46 | 100 | 128.00 |
| 07/27/2026 18:45 | 5 | 127.76 |
| 07/27/2026 18:45 | 42 | 127.79 |
| 07/27/2026 18:44 | 50 | 127.67 |
| 07/27/2026 18:44 | 100 | 127.67 |
| 07/27/2026 18:44 | 20 | 127.68 |
| 07/27/2026 18:44 | 5 | 127.70 |
| 07/27/2026 18:44 | 58 | 127.71 |
| 07/27/2026 18:43 | 1 | 127.72 |
| 07/27/2026 18:43 | 2 | 127.79 |
| 07/27/2026 18:43 | 2 | 127.83 |
| 07/27/2026 18:43 | 25 | 127.83 |
| 07/27/2026 18:43 | 22 | 127.84 |
| 07/27/2026 18:42 | 9 | 127.88 |
| 07/27/2026 18:41 | 35 | 127.88 |
| 07/27/2026 18:41 | 5 | 127.88 |
| 07/27/2026 18:40 | 100 | 127.81 |
| 07/27/2026 18:40 | 6 | 127.78 |
| 07/27/2026 18:40 | 20 | 127.76 |
| 07/27/2026 18:40 | 30 | 127.76 |
| 07/27/2026 18:40 | 70 | 127.75 |
| 07/27/2026 18:40 | 100 | 127.74 |
| 07/27/2026 18:36 | 25 | 127.57 |
| 07/27/2026 18:36 | 25 | 127.57 |
| 07/27/2026 18:36 | 25 | 127.57 |
| 07/27/2026 18:36 | 25 | 127.57 |
| 07/27/2026 18:36 | 2 | 127.57 |
| 07/27/2026 18:36 | 2 | 127.57 |
| 07/27/2026 18:36 | 1 | 127.57 |
| 07/27/2026 18:36 | 2 | 127.56 |
| 07/27/2026 18:35 | 2 | 127.36 |
| 07/27/2026 18:35 | 2 | 127.36 |
| 07/27/2026 18:34 | 2 | 127.53 |
| 07/27/2026 18:34 | 9 | 127.36 |
| 07/27/2026 18:32 | 12 | 127.56 |
| 07/27/2026 18:32 | 100 | 127.55 |
| 07/27/2026 18:32 | 10 | 127.56 |
| 07/27/2026 18:32 | 5 | 127.56 |
| 07/27/2026 18:32 | 5 | 127.55 |
| 07/27/2026 18:32 | 11 | 127.56 |
| 07/27/2026 18:32 | 20 | 127.55 |
| 07/27/2026 18:32 | 100 | 127.53 |
| 07/27/2026 18:32 | 6 | 127.48 |
| 07/27/2026 18:32 | 100 | 127.42 |
| 07/27/2026 18:32 | 38 | 127.41 |
| 07/27/2026 18:32 | 60 | 127.36 |
| 07/27/2026 18:32 | 100 | 127.35 |
| 07/27/2026 18:31 | 25 | 127.25 |
| 07/27/2026 18:27 | 6 | 127.15 |
| 07/27/2026 18:27 | 1 | 127.15 |
| 07/27/2026 18:26 | 9 | 127.16 |
| 07/27/2026 18:26 | 100 | 127.29 |
| 07/27/2026 18:26 | 2 | 127.34 |
| 07/27/2026 18:26 | 3 | 127.34 |
| 07/27/2026 18:26 | 18 | 127.34 |
| 07/27/2026 18:26 | 29 | 127.34 |
| 07/27/2026 18:26 | 10 | 127.34 |
| 07/27/2026 18:26 | 1 | 127.34 |
| 07/27/2026 18:26 | 12 | 127.35 |
| 07/27/2026 18:26 | 52 | 127.35 |
| 07/27/2026 18:26 | 89 | 127.35 |
| 07/27/2026 18:25 | 39 | 127.26 |
| 07/27/2026 18:25 | 100 | 127.26 |
| 07/27/2026 18:25 | 100 | 127.27 |
| 07/27/2026 18:25 | 50 | 127.28 |
| 07/27/2026 18:25 | 100 | 127.29 |
| 07/27/2026 18:25 | 6 | 127.32 |
| 07/27/2026 18:25 | 1 | 127.34 |
| 07/27/2026 18:25 | 10 | 127.34 |
| 07/27/2026 18:24 | 10 | 127.27 |
| 07/27/2026 18:24 | 6 | 127.24 |
| 07/27/2026 18:24 | 4 | 127.24 |
| 07/27/2026 18:24 | 2 | 127.22 |
| 07/27/2026 18:24 | 24 | 127.21 |
| 07/27/2026 18:24 | 76 | 127.21 |
| 07/27/2026 18:24 | 4 | 127.09 |
| 07/27/2026 18:23 | 18 | 126.96 |
| 07/27/2026 18:23 | 50 | 127.02 |
| 07/27/2026 18:23 | 87 | 127.02 |
| 07/27/2026 18:23 | 13 | 127.02 |
| 07/27/2026 18:23 | 100 | 127.02 |
| 07/27/2026 18:23 | 100 | 127.02 |
| 07/27/2026 18:21 | 4 | 126.82 |
| 07/27/2026 18:18 | 2 | 126.77 |
| 07/27/2026 18:17 | 9 | 126.81 |
| 07/27/2026 18:17 | 1 | 126.92 |
| 07/27/2026 18:17 | 4 | 126.90 |
| 07/27/2026 18:17 | 33 | 126.83 |
| 07/27/2026 18:16 | 15 | 126.71 |
| 07/27/2026 18:16 | 12 | 126.77 |
| 07/27/2026 18:16 | 100 | 126.77 |
| 07/27/2026 18:16 | 50 | 126.695 |
| 07/27/2026 18:16 | 100 | 126.64 |
| 07/27/2026 18:16 | 10 | 126.62 |
| 07/27/2026 18:16 | 40 | 126.62 |
| 07/27/2026 18:16 | 90 | 126.62 |
| 07/27/2026 18:16 | 10 | 126.53 |
| 07/27/2026 18:16 | 2 | 126.59 |
| 07/27/2026 18:16 | 1 | 126.59 |
| 07/27/2026 18:16 | 100 | 126.63 |
| 07/27/2026 18:16 | 80 | 126.63 |
| 07/27/2026 18:16 | 20 | 126.63 |
| 07/27/2026 18:16 | 20 | 126.75 |
| 07/27/2026 18:16 | 50 | 126.885 |
| 07/27/2026 18:16 | 50 | 126.87 |
| 07/27/2026 18:16 | 70 | 126.80 |
| 07/27/2026 18:16 | 20 | 126.80 |
| 07/27/2026 18:16 | 20 | 126.80 |
| 07/27/2026 18:16 | 50 | 126.81 |
| 07/27/2026 18:16 | 1 | 126.81 |
| 07/27/2026 18:16 | 9 | 126.81 |
| 07/27/2026 18:16 | 100 | 126.81 |
| 07/27/2026 18:16 | 24 | 126.82 |
| 07/27/2026 18:14 | 5 | 126.85 |
| 07/27/2026 18:13 | 3 | 126.85 |
| 07/27/2026 18:13 | 1 | 126.87 |
| 07/27/2026 18:13 | 10 | 126.99 |
| 07/27/2026 18:13 | 10 | 127.00 |
| 07/27/2026 18:13 | 3 | 126.995 |
| 07/27/2026 18:12 | 25 | 126.995 |
| 07/27/2026 18:12 | 3 | 126.86 |
| 07/27/2026 18:12 | 1 | 126.86 |
| 07/27/2026 18:11 | 11 | 126.83 |
| 07/27/2026 18:09 | 9 | 126.83 |
| 07/27/2026 18:08 | 1 | 126.88 |
| 07/27/2026 18:08 | 4 | 126.88 |
| 07/27/2026 18:08 | 100 | 126.89 |
| 07/27/2026 18:08 | 100 | 126.90 |
| 07/27/2026 18:08 | 10 | 126.90 |
| 07/27/2026 18:07 | 10 | 127.19 |
| 07/27/2026 18:07 | 40 | 127.19 |
| 07/27/2026 18:07 | 20 | 127.17 |
| 07/27/2026 18:07 | 25 | 127.15 |
| 07/27/2026 18:07 | 6 | 127.15 |
| 07/27/2026 18:07 | 12 | 127.12 |
| 07/27/2026 18:07 | 12 | 127.09 |
| 07/27/2026 18:07 | 1 | 127.09 |
| 07/27/2026 18:07 | 6 | 126.93 |
| 07/27/2026 18:06 | 10 | 126.84 |
| 07/27/2026 18:05 | 6 | 126.85 |
| 07/27/2026 18:04 | 13 | 126.90 |
| 07/27/2026 18:04 | 6 | 126.90 |
| 07/27/2026 18:04 | 12 | 126.90 |
| 07/27/2026 18:04 | 12 | 126.90 |
| 07/27/2026 18:04 | 10 | 126.90 |
| 07/27/2026 18:04 | 12 | 126.90 |
| 07/27/2026 18:04 | 12 | 126.83 |
| 07/27/2026 18:04 | 2 | 126.84 |
| 07/27/2026 18:04 | 1 | 126.82 |
| 07/27/2026 18:04 | 100 | 126.83 |
| 07/27/2026 18:04 | 100 | 126.83 |
| 07/27/2026 18:04 | 100 | 126.85 |
| 07/27/2026 18:04 | 98 | 126.88 |
| 07/27/2026 18:04 | 2 | 126.88 |
| 07/27/2026 18:00 | 1 | 126.98 |
| 07/27/2026 17:59 | 100 | 127.07 |
| 07/27/2026 17:59 | 100 | 127.06 |
| 07/27/2026 17:59 | 93 | 127.06 |
| 07/27/2026 17:59 | 50 | 127.04 |
| 07/27/2026 17:59 | 50 | 127.02 |
| 07/27/2026 17:59 | 11 | 126.965 |
| 07/27/2026 17:59 | 100 | 127.01 |
| 07/27/2026 17:59 | 7 | 127.00 |
| 07/27/2026 17:59 | 13 | 127.00 |
| 07/27/2026 17:59 | 40 | 126.99 |
| 07/27/2026 17:59 | 9 | 126.88 |
| 07/27/2026 17:59 | 15 | 126.88 |
| 07/27/2026 17:59 | 10 | 126.88 |
| 07/27/2026 17:59 | 10 | 126.88 |
| 07/27/2026 17:59 | 10 | 126.89 |
| 07/27/2026 17:58 | 1 | 126.89 |
| 07/27/2026 17:58 | 48 | 126.96 |
| 07/27/2026 17:58 | 52 | 126.96 |
| 07/27/2026 17:58 | 48 | 126.96 |
| 07/27/2026 17:58 | 10 | 126.84 |
| 07/27/2026 17:57 | 100 | 126.96 |
| 07/27/2026 17:56 | 40 | 126.86 |
| 07/27/2026 17:56 | 4 | 126.89 |
| 07/27/2026 17:56 | 9 | 126.89 |
| 07/27/2026 17:56 | 71 | 126.89 |
| 07/27/2026 17:56 | 100 | 126.89 |
| 07/27/2026 17:55 | 49 | 126.90 |
| 07/27/2026 17:55 | 36 | 126.96 |
| 07/27/2026 17:55 | 4 | 126.96 |
| 07/27/2026 17:55 | 52 | 126.81 |
| 07/27/2026 17:55 | 9 | 126.81 |
| 07/27/2026 17:55 | 10 | 126.80 |
| 07/27/2026 17:55 | 32 | 126.92 |
| 07/27/2026 17:54 | 1 | 126.88 |
| 07/27/2026 17:54 | 20 | 126.88 |
| 07/27/2026 17:54 | 1 | 126.88 |
| 07/27/2026 17:54 | 12 | 126.88 |
| 07/27/2026 17:54 | 16 | 126.88 |
| 07/27/2026 17:54 | 24 | 126.88 |
| 07/27/2026 17:54 | 50 | 126.90 |
| 07/27/2026 17:54 | 50 | 126.90 |
| 07/27/2026 17:54 | 10 | 126.92 |
| 07/27/2026 17:54 | 9 | 126.92 |
| 07/27/2026 17:53 | 3 | 126.88 |
| 07/27/2026 17:53 | 1 | 126.88 |
| 07/27/2026 17:53 | 5 | 126.88 |
| 07/27/2026 17:53 | 9 | 126.91 |
| 07/27/2026 17:52 | 93 | 126.87 |
| 07/27/2026 17:52 | 4 | 126.87 |
| 07/27/2026 17:50 | 3 | 127.03 |
| 07/27/2026 17:50 | 3 | 127.06 |
| 07/27/2026 17:50 | 15 | 126.99 |
| 07/27/2026 17:48 | 162 | 127.06 |
| 07/27/2026 17:48 | 1 | 127.06 |
| 07/27/2026 17:48 | 110 | 127.06 |
| 07/27/2026 17:48 | 100 | 127.06 |
| 07/27/2026 17:48 | 100 | 127.07 |
| 07/27/2026 17:48 | 100 | 127.07 |
| 07/27/2026 17:48 | 100 | 127.08 |
| 07/27/2026 17:48 | 61 | 127.10 |
| 07/27/2026 17:48 | 39 | 127.10 |
| 07/27/2026 17:48 | 100 | 127.12 |
| 07/27/2026 17:48 | 1 | 127.16 |
| 07/27/2026 17:48 | 99 | 127.17 |
| 07/27/2026 17:48 | 1 | 127.17 |
| 07/27/2026 17:47 | 100 | 127.27 |
| 07/27/2026 17:47 | 47 | 127.27 |
| 07/27/2026 17:47 | 22 | 127.33 |
| 07/27/2026 17:47 | 78 | 127.33 |
| 07/27/2026 17:47 | 22 | 127.33 |
| 07/27/2026 17:47 | 22 | 127.26 |
| 07/27/2026 17:47 | 80 | 127.28 |
| 07/27/2026 17:47 | 20 | 127.29 |
| 07/27/2026 17:47 | 3 | 127.29 |
| 07/27/2026 17:47 | 1 | 127.30 |
| 07/27/2026 17:47 | 1 | 127.30 |
| 07/27/2026 17:47 | 1 | 127.30 |
| 07/27/2026 17:46 | 3 | 127.33 |
| 07/27/2026 17:46 | 100 | 127.37 |
| 07/27/2026 17:46 | 7 | 127.33 |
| 07/27/2026 17:46 | 42 | 127.35 |
| 07/27/2026 17:46 | 9 | 127.35 |
| 07/27/2026 17:45 | 49 | 127.35 |
| 07/27/2026 17:45 | 2 | 127.35 |
| 07/27/2026 17:44 | 2 | 127.37 |
| 07/27/2026 17:44 | 2 | 127.38 |
| 07/27/2026 17:44 | 7 | 127.41 |
| 07/27/2026 17:44 | 2 | 127.51 |
| 07/27/2026 17:43 | 10 | 127.50 |
| 07/27/2026 17:43 | 102 | 127.50 |
| 07/27/2026 17:43 | 17 | 127.70 |
| 07/27/2026 17:43 | 40 | 127.72 |
| 07/27/2026 17:43 | 20 | 127.72 |
| 07/27/2026 17:42 | 100 | 127.81 |
| 07/27/2026 17:42 | 100 | 127.79 |
| 07/27/2026 17:42 | 100 | 127.66 |
| 07/27/2026 17:42 | 92 | 127.69 |
| 07/27/2026 17:42 | 40 | 127.68 |
| 07/27/2026 17:42 | 30 | 127.68 |
| 07/27/2026 17:41 | 24 | 127.82 |
| 07/27/2026 17:41 | 18 | 127.70 |
| 07/27/2026 17:41 | 82 | 127.70 |
| 07/27/2026 17:41 | 12 | 127.70 |
| 07/27/2026 17:41 | 5 | 127.70 |
| 07/27/2026 17:41 | 1 | 127.70 |
| 07/27/2026 17:41 | 17 | 127.61 |
| 07/27/2026 17:41 | 9 | 127.55 |
| 07/27/2026 17:41 | 4 | 127.55 |
| 07/27/2026 17:41 | 100 | 127.47 |
| 07/27/2026 17:41 | 50 | 127.46 |
| 07/27/2026 17:41 | 200 | 127.42 |
| 07/27/2026 17:40 | 30 | 127.09 |
| 07/27/2026 17:40 | 30 | 127.09 |
| 07/27/2026 17:40 | 30 | 127.09 |
| 07/27/2026 17:40 | 2 | 127.14 |
| 07/27/2026 17:40 | 1 | 127.14 |
| 07/27/2026 17:40 | 100 | 127.14 |
| 07/27/2026 17:40 | 6 | 127.14 |
| 07/27/2026 17:40 | 18 | 127.14 |
| 07/27/2026 17:40 | 67 | 127.10 |
| 07/27/2026 17:40 | 4 | 127.10 |
| 07/27/2026 17:40 | 94 | 127.10 |
| 07/27/2026 17:40 | 2 | 127.10 |
| 07/27/2026 17:40 | 4 | 127.10 |
| 07/27/2026 17:40 | 5 | 127.08 |
| 07/27/2026 17:40 | 50 | 127.04 |
| 07/27/2026 17:40 | 100 | 127.02 |
| 07/27/2026 17:40 | 48 | 127.02 |
| 07/27/2026 17:40 | 52 | 127.02 |
| 07/27/2026 17:40 | 100 | 127.02 |
| 07/27/2026 17:40 | 100 | 127.02 |
| 07/27/2026 17:40 | 100 | 127.02 |
| 07/27/2026 17:40 | 98 | 127.01 |
| 07/27/2026 17:40 | 2 | 127.01 |
| 07/27/2026 17:40 | 80 | 127.01 |
| 07/27/2026 17:40 | 4 | 126.89 |
| 07/27/2026 17:40 | 98 | 126.77 |
| 07/27/2026 17:40 | 26 | 126.68 |
| 07/27/2026 17:40 | 3 | 126.70 |
| 07/27/2026 17:39 | 94 | 126.77 |
| 07/27/2026 17:38 | 1 | 126.66 |
| 07/27/2026 17:38 | 100 | 126.77 |
| 07/27/2026 17:38 | 2 | 126.66 |
| 07/27/2026 17:38 | 40 | 126.76 |
| 07/27/2026 17:38 | 20 | 126.67 |
| 07/27/2026 17:38 | 69 | 126.67 |
| 07/27/2026 17:37 | 1 | 126.71 |
| 07/27/2026 17:37 | 48 | 126.72 |
| 07/27/2026 17:37 | 11 | 126.72 |
| 07/27/2026 17:37 | 1 | 126.72 |
| 07/27/2026 17:36 | 6 | 126.72 |
| 07/27/2026 17:35 | 43 | 126.73 |
| 07/27/2026 17:35 | 6 | 126.71 |
| 07/27/2026 17:35 | 5 | 126.74 |
| 07/27/2026 17:35 | 95 | 126.74 |
| 07/27/2026 17:35 | 5 | 126.76 |
| 07/27/2026 17:35 | 100 | 126.77 |
| 07/27/2026 17:35 | 50 | 126.83 |
| 07/27/2026 17:35 | 50 | 126.83 |
| 07/27/2026 17:35 | 1 | 126.85 |
| 07/27/2026 17:34 | 1 | 126.91 |
| 07/27/2026 17:34 | 4 | 126.91 |
| 07/27/2026 17:34 | 94 | 126.91 |
| 07/27/2026 17:34 | 6 | 126.91 |
| 07/27/2026 17:34 | 1 | 126.92 |
| 07/27/2026 17:33 | 44 | 126.92 |
| 07/27/2026 17:31 | 5 | 127.07 |
| 07/27/2026 17:31 | 8 | 127.07 |
| 07/27/2026 17:31 | 5 | 127.09 |
| 07/27/2026 17:31 | 10 | 127.10 |
| 07/27/2026 17:31 | 89 | 127.10 |
| 07/27/2026 17:31 | 11 | 127.10 |
| 07/27/2026 17:31 | 1 | 127.15 |
| 07/27/2026 17:27 | 1 | 127.15 |
| 07/27/2026 17:25 | 1 | 127.14 |
| 07/27/2026 17:25 | 6 | 127.23 |
| 07/27/2026 17:24 | 22 | 127.21 |
| 07/27/2026 17:23 | 6 | 127.23 |
| 07/27/2026 17:23 | 100 | 127.23 |
| 07/27/2026 17:23 | 3 | 127.29 |
| 07/27/2026 17:23 | 2 | 127.30 |
| 07/27/2026 17:22 | 6 | 127.49 |
| 07/27/2026 17:22 | 100 | 127.45 |
| 07/27/2026 17:22 | 10 | 127.45 |
| 07/27/2026 17:22 | 12 | 127.39 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 50 | 127.28 |
| 07/27/2026 17:22 | 20 | 127.27 |
| 07/27/2026 17:22 | 9 | 127.26 |
| 07/27/2026 17:22 | 200 | 127.21 |
| 07/27/2026 17:22 | 4 | 127.07 |
| 07/27/2026 17:20 | 6 | 127.07 |
| 07/27/2026 17:18 | 20 | 126.92 |
| 07/27/2026 17:18 | 16 | 126.92 |
| 07/27/2026 17:18 | 84 | 126.92 |
| 07/27/2026 17:18 | 20 | 126.93 |
| 07/27/2026 17:18 | 100 | 126.93 |
| 07/27/2026 17:18 | 1 | 126.94 |
| 07/27/2026 17:18 | 198 | 126.94 |
| 07/27/2026 17:18 | 2 | 126.94 |
| 07/27/2026 17:17 | 2 | 126.95 |
| 07/27/2026 17:17 | 4 | 126.95 |
| 07/27/2026 17:17 | 33 | 126.95 |
| 07/27/2026 17:17 | 32 | 126.97 |
| 07/27/2026 17:17 | 1 | 127.00 |
| 07/27/2026 17:17 | 100 | 127.07 |
| 07/27/2026 17:17 | 50 | 127.09 |
| 07/27/2026 17:17 | 50 | 127.09 |
| 07/27/2026 17:17 | 100 | 127.10 |
| 07/27/2026 17:17 | 1 | 127.19 |
| 07/27/2026 17:17 | 2 | 127.19 |
| 07/27/2026 17:17 | 9 | 127.19 |
| 07/27/2026 17:17 | 100 | 127.19 |
| 07/27/2026 17:17 | 100 | 127.22 |
| 07/27/2026 17:17 | 25 | 127.23 |
| 07/27/2026 17:16 | 4 | 127.37 |
| 07/27/2026 17:16 | 4 | 127.37 |
| 07/27/2026 17:16 | 35 | 127.22 |
| 07/27/2026 17:16 | 200 | 127.24 |
| 07/27/2026 17:16 | 98 | 127.24 |
| 07/27/2026 17:16 | 2 | 127.24 |
| 07/27/2026 17:16 | 2 | 127.23 |
| 07/27/2026 17:15 | 10 | 127.22 |
| 07/27/2026 17:15 | 6 | 127.19 |
| 07/27/2026 17:10 | 16 | 127.26 |
| 07/27/2026 17:10 | 81 | 127.26 |
| 07/27/2026 17:10 | 30 | 127.34 |
| 07/27/2026 17:10 | 13 | 127.43 |
| 07/27/2026 17:08 | 46 | 127.50 |
| 07/27/2026 17:08 | 4 | 127.50 |
| 07/27/2026 17:08 | 98 | 127.50 |
| 07/27/2026 17:08 | 1 | 127.50 |
| 07/27/2026 17:08 | 2 | 127.50 |
| 07/27/2026 17:08 | 1 | 127.50 |
| 07/27/2026 17:08 | 40 | 127.50 |
| 07/27/2026 17:08 | 50 | 127.50 |
| 07/27/2026 17:08 | 5 | 127.51 |
| 07/27/2026 17:08 | 100 | 127.52 |
| 07/27/2026 17:05 | 6 | 127.56 |
| 07/27/2026 17:05 | 3 | 127.56 |
| 07/27/2026 17:05 | 100 | 127.58 |
| 07/27/2026 17:05 | 2 | 127.65 |
| 07/27/2026 17:05 | 1 | 127.65 |
| 07/27/2026 17:05 | 100 | 127.65 |
| 07/27/2026 17:04 | 100 | 127.99 |
| 07/27/2026 17:04 | 11 | 127.81 |
| 07/27/2026 17:03 | 40 | 127.57 |
| 07/27/2026 17:03 | 100 | 127.54 |
| 07/27/2026 17:03 | 50 | 127.65 |
| 07/27/2026 17:03 | 7 | 127.68 |
| 07/27/2026 17:03 | 50 | 127.59 |
| 07/27/2026 17:03 | 1 | 127.59 |
| 07/27/2026 17:03 | 4 | 127.59 |
| 07/27/2026 17:03 | 1 | 127.59 |
| 07/27/2026 17:03 | 50 | 127.59 |
| 07/27/2026 17:02 | 3 | 127.67 |
| 07/27/2026 17:01 | 15 | 127.77 |
| 07/27/2026 17:01 | 2 | 127.78 |
| 07/27/2026 17:01 | 100 | 127.78 |
| 07/27/2026 17:01 | 10 | 127.81 |
| 07/27/2026 17:01 | 7 | 127.81 |
| 07/27/2026 17:01 | 9 | 127.83 |
| 07/27/2026 17:00 | 20 | 127.93 |
| 07/27/2026 17:00 | 100 | 127.92 |
| 07/27/2026 17:00 | 100 | 127.92 |
| 07/27/2026 17:00 | 40 | 127.91 |
| 07/27/2026 17:00 | 30 | 127.92 |
| 07/27/2026 17:00 | 80 | 127.92 |
| 07/27/2026 16:59 | 4 | 127.88 |
| 07/27/2026 16:59 | 33 | 128.04 |
| 07/27/2026 16:59 | 1 | 128.04 |
| 07/27/2026 16:59 | 2 | 128.01 |
| 07/27/2026 16:59 | 2 | 128.02 |
| 07/27/2026 16:59 | 25 | 128.16 |
| 07/27/2026 16:59 | 8 | 128.22 |
| 07/27/2026 16:59 | 9 | 128.22 |
| 07/27/2026 16:59 | 17 | 128.29 |
| 07/27/2026 16:58 | 24 | 128.38 |
| 07/27/2026 16:58 | 2 | 128.24 |
| 07/27/2026 16:58 | 4 | 128.21 |
| 07/27/2026 16:58 | 46 | 128.20 |
| 07/27/2026 16:58 | 65 | 128.16 |
| 07/27/2026 16:58 | 35 | 128.16 |
| 07/27/2026 16:58 | 25 | 128.09 |
| 07/27/2026 16:58 | 50 | 128.08 |
| 07/27/2026 16:58 | 93 | 128.01 |
| 07/27/2026 16:58 | 7 | 128.01 |
| 07/27/2026 16:58 | 20 | 127.96 |
| 07/27/2026 16:58 | 19 | 127.93 |
| 07/27/2026 16:58 | 39 | 127.93 |
| 07/27/2026 16:58 | 1 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 1 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 40 | 127.93 |
| 07/27/2026 16:58 | 10 | 127.74 |
| 07/27/2026 16:58 | 100 | 127.93 |
| 07/27/2026 16:58 | 4 | 127.78 |
| 07/27/2026 16:58 | 20 | 127.53 |
| 07/27/2026 16:58 | 20 | 127.54 |
| 07/27/2026 16:58 | 20 | 127.55 |
| 07/27/2026 16:58 | 20 | 127.56 |
| 07/27/2026 16:58 | 10 | 127.56 |
| 07/27/2026 16:56 | 9 | 127.72 |
| 07/27/2026 16:56 | 10 | 127.72 |
| 07/27/2026 16:56 | 10 | 127.72 |
| 07/27/2026 16:53 | 2 | 127.61 |
| 07/27/2026 16:53 | 5 | 127.73 |
| 07/27/2026 16:53 | 100 | 127.86 |
| 07/27/2026 16:53 | 9 | 127.84 |
| 07/27/2026 16:53 | 4 | 127.89 |
| 07/27/2026 16:52 | 50 | 127.985 |
| 07/27/2026 16:52 | 2 | 128.08 |
| 07/27/2026 16:52 | 100 | 127.96 |
| 07/27/2026 16:52 | 100 | 127.965 |
| 07/27/2026 16:52 | 100 | 128.00 |
| 07/27/2026 16:52 | 100 | 127.94 |
| 07/27/2026 16:51 | 29 | 127.98 |
| 07/27/2026 16:51 | 100 | 127.97 |
| 07/27/2026 16:51 | 100 | 127.95 |
| 07/27/2026 16:51 | 200 | 127.93 |
| 07/27/2026 16:51 | 100 | 127.93 |
| 07/27/2026 16:51 | 16 | 127.90 |
| 07/27/2026 16:50 | 60 | 127.81 |
| 07/27/2026 16:50 | 100 | 127.81 |
| 07/27/2026 16:50 | 9 | 127.79 |
| 07/27/2026 16:50 | 50 | 127.60 |
| 07/27/2026 16:50 | 50 | 127.60 |
| 07/27/2026 16:50 | 50 | 127.59 |
| 07/27/2026 16:48 | 12 | 127.34 |
| 07/27/2026 16:48 | 33 | 127.34 |
| 07/27/2026 16:48 | 45 | 127.33 |
| 07/27/2026 16:47 | 45 | 127.33 |
| 07/27/2026 16:46 | 9 | 127.00 |
| 07/27/2026 16:46 | 1 | 127.00 |
| 07/27/2026 16:46 | 1 | 127.00 |
| 07/27/2026 16:46 | 5 | 127.15 |
| 07/27/2026 16:46 | 3 | 127.15 |
| 07/27/2026 16:46 | 1 | 127.18 |
| 07/27/2026 16:44 | 1 | 127.80 |
| 07/27/2026 16:44 | 2 | 127.79 |
| 07/27/2026 16:44 | 5 | 127.76 |
| 07/27/2026 16:44 | 40 | 127.60 |
| 07/27/2026 16:44 | 60 | 127.60 |
| 07/27/2026 16:44 | 40 | 127.59 |
| 07/27/2026 16:44 | 8 | 127.52 |
| 07/27/2026 16:43 | 50 | 127.00 |
| 07/27/2026 16:42 | 30 | 126.90 |
| 07/27/2026 16:42 | 30 | 126.84 |
| 07/27/2026 16:41 | 1 | 126.98 |
| 07/27/2026 16:41 | 3 | 127.02 |
| 07/27/2026 16:41 | 2 | 127.02 |
| 07/27/2026 16:39 | 1 | 127.23 |
| 07/27/2026 16:38 | 100 | 127.08 |
| 07/27/2026 16:38 | 3 | 127.04 |
| 07/27/2026 16:38 | 100 | 127.04 |
| 07/27/2026 16:38 | 197 | 127.04 |
| 07/27/2026 16:38 | 100 | 127.01 |
| 07/27/2026 16:38 | 100 | 126.99 |
| 07/27/2026 16:38 | 1 | 126.90 |
| 07/27/2026 16:38 | 4 | 126.89 |
| 07/27/2026 16:38 | 5 | 126.89 |
| 07/27/2026 16:38 | 2 | 126.87 |
| 07/27/2026 16:38 | 2 | 126.82 |
| 07/27/2026 16:38 | 2 | 126.76 |
| 07/27/2026 16:38 | 24 | 126.76 |
| 07/27/2026 16:38 | 50 | 126.73 |
| 07/27/2026 16:38 | 24 | 126.73 |
| 07/27/2026 16:38 | 26 | 126.73 |
| 07/27/2026 16:38 | 2 | 126.74 |
| 07/27/2026 16:38 | 50 | 126.72 |
| 07/27/2026 16:38 | 53 | 126.71 |
| 07/27/2026 16:38 | 47 | 126.71 |
| 07/27/2026 16:38 | 100 | 126.71 |
| 07/27/2026 16:38 | 100 | 126.71 |
| 07/27/2026 16:35 | 50 | 126.37 |
| 07/27/2026 16:35 | 12 | 126.43 |
| 07/27/2026 16:35 | 176 | 126.43 |
| 07/27/2026 16:35 | 25 | 126.39 |
| 07/27/2026 16:34 | 1 | 126.53 |
| 07/27/2026 16:34 | 1 | 126.53 |
| 07/27/2026 16:33 | 100 | 126.55 |
| 07/27/2026 16:33 | 1 | 126.55 |
| 07/27/2026 16:33 | 1 | 126.55 |
| 07/27/2026 16:33 | 100 | 126.54 |
| 07/27/2026 16:33 | 116 | 126.44 |
| 07/27/2026 16:33 | 5 | 126.44 |
| 07/27/2026 16:32 | 28 | 126.45 |
| 07/27/2026 16:32 | 200 | 126.44 |
| 07/27/2026 16:32 | 81 | 126.39 |
| 07/27/2026 16:32 | 117 | 126.35 |
| 07/27/2026 16:32 | 1 | 126.05 |
| 07/27/2026 16:32 | 1 | 126.33 |
| 07/27/2026 16:31 | 50 | 126.36 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 2 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 4 | 126.17 |
| 07/27/2026 16:30 | 2 | 126.20 |
| 07/27/2026 16:30 | 1 | 126.23 |
| 07/27/2026 16:28 | 1 | 126.21 |
| 07/27/2026 16:28 | 1 | 126.22 |
| 07/27/2026 16:28 | 1 | 126.22 |
| 07/27/2026 16:27 | 1 | 126.22 |
| 07/27/2026 16:27 | 57 | 126.35 |
| 07/27/2026 16:27 | 143 | 126.35 |
| 07/27/2026 16:27 | 5 | 126.38 |
| 07/27/2026 16:27 | 5 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 3 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.39 |
| 07/27/2026 16:27 | 15 | 126.39 |
| 07/27/2026 16:27 | 2 | 126.39 |
| 07/27/2026 16:27 | 100 | 126.39 |
| 07/27/2026 16:27 | 127 | 126.39 |
| 07/27/2026 16:27 | 100 | 126.40 |
| 07/27/2026 16:27 | 59 | 126.40 |
| 07/27/2026 16:27 | 100 | 126.47 |
| 07/27/2026 16:27 | 100 | 126.50 |
| 07/27/2026 16:27 | 200 | 126.59 |
| 07/27/2026 16:26 | 100 | 126.92 |
| 07/27/2026 16:21 | 41 | 126.51 |
| 07/27/2026 16:21 | 100 | 126.52 |
| 07/27/2026 16:21 | 100 | 126.56 |
| 07/27/2026 16:21 | 100 | 126.61 |
| 07/27/2026 16:21 | 50 | 126.61 |
| 07/27/2026 16:21 | 100 | 126.62 |
| 07/27/2026 16:21 | 59 | 126.63 |
| 07/27/2026 16:21 | 25 | 126.96 |
| 07/27/2026 16:21 | 100 | 126.935 |
| 07/27/2026 16:19 | 18 | 126.53 |
| 07/27/2026 16:18 | 1 | 126.75 |
| 07/27/2026 16:17 | 1 | 127.02 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 1 | 127.32 |
| 07/27/2026 16:15 | 1 | 127.21 |
| 07/27/2026 16:15 | 1 | 126.92 |
| 07/27/2026 16:14 | 18 | 126.56 |
| 07/27/2026 16:14 | 20 | 126.54 |
| 07/27/2026 16:14 | 39 | 126.55 |
| 07/27/2026 16:14 | 1 | 126.62 |
| 07/27/2026 16:13 | 6 | 127.43 |
| 07/27/2026 16:13 | 100 | 127.67 |
| 07/27/2026 16:12 | 25 | 127.96 |
| 07/27/2026 16:12 | 75 | 127.91 |
| 07/27/2026 16:12 | 100 | 127.91 |
| 07/27/2026 16:12 | 25 | 127.91 |
| 07/27/2026 16:12 | 10 | 127.63 |
| 07/27/2026 16:10 | 1 | 127.55 |
| 07/27/2026 16:09 | 3 | 127.67 |
| 07/27/2026 16:09 | 12 | 127.70 |
| 07/27/2026 16:06 | 30 | 127.50 |
| 07/27/2026 16:06 | 4 | 127.455 |
| 07/27/2026 16:04 | 14 | 127.36 |
| 07/27/2026 16:02 | 1 | 127.68 |
| 07/27/2026 16:02 | 1 | 127.67 |
| 07/27/2026 16:00 | 1 | 127.02 |
| 07/27/2026 16:00 | 11 | 127.01 |
| 07/27/2026 15:59 | 1 | 127.81 |
| 07/27/2026 15:59 | 14 | 127.81 |
| 07/27/2026 15:59 | 1 | 127.81 |
| 07/27/2026 15:59 | 75 | 127.40 |
| 07/27/2026 15:59 | 75 | 127.38 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 100 | 127.79 |
| 07/27/2026 15:58 | 55 | 127.74 |
| 07/27/2026 15:58 | 45 | 127.74 |
| 07/27/2026 15:58 | 100 | 127.74 |
| 07/27/2026 15:58 | 50 | 127.21 |
| 07/27/2026 15:58 | 2 | 127.16 |
| 07/27/2026 15:58 | 42 | 126.80 |
| 07/27/2026 15:58 | 7 | 127.12 |
| 07/27/2026 15:58 | 28 | 127.12 |
| 07/27/2026 15:58 | 5 | 127.12 |
| 07/27/2026 15:58 | 35 | 127.10 |
| 07/27/2026 15:58 | 25 | 127.10 |
| 07/27/2026 15:58 | 40 | 127.10 |
| 07/27/2026 15:58 | 40 | 127.075 |
| 07/27/2026 15:57 | 50 | 126.98 |
| 07/27/2026 15:57 | 6 | 126.86 |
| 07/27/2026 15:57 | 6 | 126.91 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:56 | 100 | 127.015 |
| 07/27/2026 15:56 | 40 | 127.10 |
| 07/27/2026 15:55 | 48 | 127.23 |
| 07/27/2026 15:55 | 9 | 127.33 |
| 07/27/2026 15:55 | 1 | 127.92 |
| 07/27/2026 15:55 | 1 | 127.93 |
| 07/27/2026 15:55 | 1 | 128.09 |
| 07/27/2026 15:55 | 1 | 128.09 |
| 07/27/2026 15:55 | 2 | 128.13 |
| 07/27/2026 15:55 | 2 | 128.13 |
| 07/27/2026 15:55 | 3 | 128.13 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:55 | 1 | 128.31 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:54 | 11 | 128.62 |
| 07/27/2026 15:53 | 12 | 128.62 |
| 07/27/2026 15:52 | 12 | 128.62 |
| 07/27/2026 15:51 | 100 | 128.955 |
| 07/27/2026 15:49 | 4 | 128.45 |
| 07/27/2026 15:49 | 1 | 128.45 |
| 07/27/2026 15:49 | 9 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 1 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 50 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 37 | 128.32 |
| 07/27/2026 15:48 | 37 | 128.27 |
| 07/27/2026 15:48 | 20 | 128.26 |
| 07/27/2026 15:48 | 68 | 128.23 |
| 07/27/2026 15:48 | 30 | 128.10 |
| 07/27/2026 15:48 | 100 | 128.10 |
| 07/27/2026 15:48 | 46 | 128.08 |
| 07/27/2026 15:48 | 45 | 128.00 |
| 07/27/2026 15:48 | 25 | 128.00 |
| 07/27/2026 15:48 | 55 | 128.00 |
| 07/27/2026 15:48 | 45 | 128.12 |
| 07/27/2026 15:48 | 100 | 128.18 |
| 07/27/2026 15:48 | 60 | 128.36 |
| 07/27/2026 15:48 | 60 | 128.37 |
| 07/27/2026 15:48 | 20 | 128.38 |
| 07/27/2026 15:48 | 60 | 128.38 |
| 07/27/2026 15:48 | 100 | 128.38 |
| 07/27/2026 15:48 | 4 | 128.39 |
| 07/27/2026 15:48 | 100 | 128.39 |
| 07/27/2026 15:47 | 1 | 128.45 |
| 07/27/2026 15:46 | 100 | 128.84 |
| 07/27/2026 15:46 | 80 | 128.85 |
| 07/27/2026 15:46 | 20 | 128.85 |
| 07/27/2026 15:46 | 1 | 128.86 |
| 07/27/2026 15:46 | 52 | 128.86 |
| 07/27/2026 15:46 | 47 | 128.87 |
| 07/27/2026 15:46 | 53 | 128.87 |
| 07/27/2026 15:46 | 48 | 128.86 |
| 07/27/2026 15:46 | 20 | 129.01 |
| 07/27/2026 15:45 | 100 | 129.11 |
| 07/27/2026 15:45 | 100 | 129.13 |
| 07/27/2026 15:45 | 15 | 129.17 |
| 07/27/2026 15:45 | 5 | 129.17 |
| 07/27/2026 15:45 | 1 | 129.18 |
| 07/27/2026 15:45 | 1 | 129.18 |
| 07/27/2026 15:45 | 26 | 129.18 |
| 07/27/2026 15:45 | 74 | 129.18 |
| 07/27/2026 15:45 | 28 | 129.22 |
| 07/27/2026 15:45 | 14 | 129.23 |
| 07/27/2026 15:44 | 20 | 129.38 |
| 07/27/2026 15:44 | 1 | 129.385 |
| 07/27/2026 15:44 | 100 | 129.39 |
| 07/27/2026 15:44 | 100 | 129.62 |
| 07/27/2026 15:43 | 20 | 129.40 |
| 07/27/2026 15:43 | 2 | 129.40 |
| 07/27/2026 15:43 | 100 | 129.40 |
| 07/27/2026 15:43 | 100 | 129.60 |
| 07/27/2026 15:43 | 10 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.82 |
| 07/27/2026 15:42 | 16 | 129.59 |
| 07/27/2026 15:42 | 2 | 129.62 |
| 07/27/2026 15:41 | 100 | 129.72 |
| 07/27/2026 15:41 | 31 | 129.84 |
| 07/27/2026 15:41 | 49 | 129.08 |
| 07/27/2026 15:40 | 1 | 129.79 |
| 07/27/2026 15:40 | 1 | 129.95 |
| 07/27/2026 15:40 | 2 | 130.00 |
| 07/27/2026 15:40 | 2 | 130.00 |
| 07/27/2026 15:40 | 1 | 130.00 |
| 07/27/2026 15:40 | 5 | 130.05 |
| 07/27/2026 15:40 | 6 | 130.06 |
| 07/27/2026 15:40 | 6 | 130.06 |
| 07/27/2026 15:38 | 54 | 130.53 |
| 07/27/2026 15:38 | 10 | 130.52 |
| 07/27/2026 15:38 | 6 | 130.52 |
| 07/27/2026 15:38 | 61 | 130.52 |
| 07/27/2026 15:38 | 39 | 130.52 |
| 07/27/2026 15:38 | 1 | 130.39 |
| 07/27/2026 15:38 | 40 | 130.48 |
| 07/27/2026 15:38 | 27 | 130.44 |
| 07/27/2026 15:38 | 54 | 130.33 |
| 07/27/2026 15:38 | 31 | 130.18 |
| 07/27/2026 15:37 | 46 | 130.48 |
| 07/27/2026 15:36 | 25 | 130.71 |
| 07/27/2026 15:36 | 100 | 130.66 |
| 07/27/2026 15:36 | 100 | 130.59 |
| 07/27/2026 15:36 | 8 | 129.17 |
| 07/27/2026 15:36 | 4 | 129.27 |
| 07/27/2026 15:36 | 1 | 129.22 |
| 07/27/2026 15:36 | 68 | 129.22 |
| 07/27/2026 15:35 | 1 | 130.37 |
| 07/27/2026 15:35 | 6 | 130.37 |
| 07/27/2026 15:35 | 1 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 50 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 12 | 130.63 |
| 07/27/2026 15:33 | 18 | 130.63 |
| 07/27/2026 15:33 | 170 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 100 | 130.61 |
| 07/27/2026 15:33 | 28 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 100 | 130.59 |
| 07/27/2026 15:33 | 11 | 130.59 |
| 07/27/2026 15:33 | 100 | 130.57 |
| 07/27/2026 15:33 | 7 | 130.37 |
| 07/27/2026 15:33 | 103 | 130.37 |
| 07/27/2026 15:33 | 79 | 130.37 |
| 07/27/2026 15:33 | 243 | 130.37 |
| 07/27/2026 15:33 | 100 | 130.33 |
| 07/27/2026 15:33 | 57 | 130.30 |
| 07/27/2026 15:33 | 100 | 130.27 |
| 07/27/2026 15:33 | 100 | 130.25 |
| 07/27/2026 15:32 | 43 | 130.30 |
| 07/27/2026 15:32 | 100 | 130.28 |
| 07/27/2026 15:32 | 100 | 130.15 |
| 07/27/2026 15:32 | 100 | 130.01 |
| 07/27/2026 15:32 | 100 | 129.68 |
| 07/27/2026 15:32 | 100 | 129.72 |
| 07/27/2026 15:32 | 100 | 129.72 |
| 07/27/2026 15:32 | 43 | 130.36 |
| 07/27/2026 15:32 | 100 | 130.32 |
| 07/27/2026 15:32 | 100 | 130.025 |
| 07/27/2026 15:32 | 53 | 130.37 |
| 07/27/2026 15:32 | 100 | 130.34 |
| 07/27/2026 15:32 | 127 | 130.37 |
| 07/27/2026 15:32 | 100 | 130.36 |
| 07/27/2026 15:32 | 100 | 130.32 |
| 07/27/2026 15:32 | 100 | 130.29 |
| 07/27/2026 15:32 | 4 | 130.00 |
| 07/27/2026 15:32 | 41 | 129.73 |
| 07/27/2026 15:32 | 1 | 129.73 |
| 07/27/2026 15:32 | 33 | 129.73 |
| 07/27/2026 15:32 | 7 | 129.73 |
| 07/27/2026 15:32 | 34 | 129.68 |
| 07/27/2026 15:32 | 41 | 129.68 |
| 07/27/2026 15:32 | 45 | 129.68 |
| 07/27/2026 15:32 | 3 | 129.62 |
| 07/27/2026 15:32 | 4 | 129.62 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:31 | 12 | 129.01 |
| 07/27/2026 15:31 | 1 | 129.41 |
| 07/27/2026 15:30 | 15 | 128.98 |
| 07/27/2026 15:30 | 10287 | 129.70 |
| 07/27/2026 15:30 | 10287 | 129.70 |