Large gap with delayed quotes
|
Official
09/23/2026
-
02:04:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.81
+1.16
(
+0.89% )
|
130.83
|
7,100 |
130.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 71889 | 130.81 |
| 09/22/2026 21:59 | 146 | 130.81 |
| 09/22/2026 21:59 | 81 | 130.81 |
| 09/22/2026 21:59 | 684 | 130.78 |
| 09/22/2026 21:59 | 1529 | 130.76 |
| 09/22/2026 21:59 | 307 | 130.76 |
| 09/22/2026 21:59 | 68 | 130.76 |
| 09/22/2026 21:59 | 550 | 130.76 |
| 09/22/2026 21:59 | 1208 | 130.78 |
| 09/22/2026 21:59 | 192 | 130.78 |
| 09/22/2026 21:59 | 192 | 130.78 |
| 09/22/2026 21:59 | 85 | 130.76 |
| 09/22/2026 21:59 | 393 | 130.76 |
| 09/22/2026 21:59 | 107 | 130.76 |
| 09/22/2026 21:59 | 100 | 130.80 |
| 09/22/2026 21:59 | 100 | 130.80 |
| 09/22/2026 21:59 | 12 | 130.80 |
| 09/22/2026 21:59 | 100 | 130.80 |
| 09/22/2026 21:59 | 70 | 130.76 |
| 09/22/2026 21:59 | 70 | 130.76 |
| 09/22/2026 21:59 | 140 | 130.76 |
| 09/22/2026 21:59 | 140 | 130.76 |
| 09/22/2026 21:59 | 100 | 130.82 |
| 09/22/2026 21:59 | 58 | 130.795 |
| 09/22/2026 21:59 | 100 | 130.78 |
| 09/22/2026 21:59 | 192 | 130.70 |
| 09/22/2026 21:59 | 100 | 130.71 |
| 09/22/2026 21:59 | 100 | 130.71 |
| 09/22/2026 21:59 | 1 | 130.71 |
| 09/22/2026 21:59 | 80 | 130.70 |
| 09/22/2026 21:59 | 80 | 130.70 |
| 09/22/2026 21:59 | 50 | 130.71 |
| 09/22/2026 21:59 | 20 | 130.70 |
| 09/22/2026 21:59 | 50 | 130.71 |
| 09/22/2026 21:59 | 10 | 130.71 |
| 09/22/2026 21:59 | 100 | 130.72 |
| 09/22/2026 21:59 | 30 | 130.72 |
| 09/22/2026 21:59 | 20 | 130.76 |
| 09/22/2026 21:59 | 13 | 130.72 |
| 09/22/2026 21:59 | 4 | 130.72 |
| 09/22/2026 21:59 | 70 | 130.72 |
| 09/22/2026 21:59 | 20 | 130.72 |
| 09/22/2026 21:59 | 50 | 130.72 |
| 09/22/2026 21:59 | 70 | 130.76 |
| 09/22/2026 21:59 | 116 | 130.76 |
| 09/22/2026 21:59 | 94 | 130.77 |
| 09/22/2026 21:59 | 6 | 130.77 |
| 09/22/2026 21:59 | 70 | 130.78 |
| 09/22/2026 21:59 | 50 | 130.82 |
| 09/22/2026 21:59 | 50 | 130.81 |
| 09/22/2026 21:59 | 50 | 130.81 |
| 09/22/2026 21:59 | 50 | 130.81 |
| 09/22/2026 21:59 | 91 | 130.76 |
| 09/22/2026 21:59 | 5 | 130.76 |
| 09/22/2026 21:59 | 100 | 130.76 |
| 09/22/2026 21:59 | 100 | 130.77 |
| 09/22/2026 21:59 | 100 | 130.77 |
| 09/22/2026 21:59 | 100 | 130.77 |
| 09/22/2026 21:59 | 200 | 130.80 |
| 09/22/2026 21:59 | 70 | 130.80 |
| 09/22/2026 21:59 | 70 | 130.80 |
| 09/22/2026 21:59 | 100 | 130.83 |
| 09/22/2026 21:59 | 140 | 130.79 |
| 09/22/2026 21:59 | 24 | 130.77 |
| 09/22/2026 21:59 | 64 | 130.78 |
| 09/22/2026 21:59 | 45 | 130.78 |
| 09/22/2026 21:59 | 58 | 130.78 |
| 09/22/2026 21:59 | 23 | 130.77 |
| 09/22/2026 21:59 | 31 | 130.77 |
| 09/22/2026 21:59 | 113 | 130.78 |
| 09/22/2026 21:59 | 87 | 130.78 |
| 09/22/2026 21:59 | 20 | 130.79 |
| 09/22/2026 21:59 | 1688 | 130.79 |
| 09/22/2026 21:59 | 300 | 130.79 |
| 09/22/2026 21:59 | 3 | 130.79 |
| 09/22/2026 21:59 | 9 | 130.79 |
| 09/22/2026 21:59 | 1 | 130.85 |
| 09/22/2026 21:59 | 1 | 130.85 |
| 09/22/2026 21:59 | 296 | 130.80 |
| 09/22/2026 21:59 | 3 | 130.80 |
| 09/22/2026 21:59 | 1 | 130.80 |
| 09/22/2026 21:59 | 3 | 130.86 |
| 09/22/2026 21:59 | 23 | 130.92 |
| 09/22/2026 21:59 | 5 | 130.92 |
| 09/22/2026 21:59 | 2 | 130.92 |
| 09/22/2026 21:59 | 80 | 130.90 |
| 09/22/2026 21:59 | 136 | 130.89 |
| 09/22/2026 21:59 | 8 | 130.93 |
| 09/22/2026 21:59 | 8 | 130.93 |
| 09/22/2026 21:59 | 8 | 130.93 |
| 09/22/2026 21:59 | 8 | 130.93 |
| 09/22/2026 21:59 | 13 | 130.93 |
| 09/22/2026 21:59 | 8 | 130.94 |
| 09/22/2026 21:59 | 61 | 130.94 |
| 09/22/2026 21:59 | 39 | 130.93 |
| 09/22/2026 21:59 | 2 | 130.89 |
| 09/22/2026 21:59 | 67 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 6 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 17 | 130.89 |
| 09/22/2026 21:59 | 3 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 28 | 130.89 |
| 09/22/2026 21:59 | 100 | 130.90 |
| 09/22/2026 21:59 | 100 | 130.925 |
| 09/22/2026 21:59 | 61 | 130.925 |
| 09/22/2026 21:59 | 39 | 130.925 |
| 09/22/2026 21:59 | 100 | 130.925 |
| 09/22/2026 21:59 | 100 | 130.925 |
| 09/22/2026 21:59 | 98 | 130.95 |
| 09/22/2026 21:59 | 100 | 130.925 |
| 09/22/2026 21:59 | 39 | 130.92 |
| 09/22/2026 21:59 | 17 | 130.94 |
| 09/22/2026 21:59 | 17 | 130.94 |
| 09/22/2026 21:59 | 35 | 130.94 |
| 09/22/2026 21:59 | 5 | 130.92 |
| 09/22/2026 21:59 | 6 | 130.93 |
| 09/22/2026 21:59 | 5 | 130.96 |
| 09/22/2026 21:59 | 16 | 130.925 |
| 09/22/2026 21:59 | 12 | 130.94 |
| 09/22/2026 21:59 | 88 | 130.925 |
| 09/22/2026 21:59 | 12 | 130.925 |
| 09/22/2026 21:59 | 13 | 130.90 |
| 09/22/2026 21:59 | 5 | 130.95 |
| 09/22/2026 21:59 | 89 | 130.94 |
| 09/22/2026 21:59 | 5 | 130.94 |
| 09/22/2026 21:59 | 100 | 130.93 |
| 09/22/2026 21:59 | 2 | 130.93 |
| 09/22/2026 21:59 | 44 | 130.93 |
| 09/22/2026 21:59 | 4 | 130.93 |
| 09/22/2026 21:59 | 79 | 130.92 |
| 09/22/2026 21:59 | 21 | 130.92 |
| 09/22/2026 21:59 | 50 | 130.92 |
| 09/22/2026 21:59 | 50 | 130.92 |
| 09/22/2026 21:59 | 50 | 130.92 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 5 | 130.89 |
| 09/22/2026 21:59 | 22 | 130.89 |
| 09/22/2026 21:59 | 3 | 130.89 |
| 09/22/2026 21:59 | 30 | 130.89 |
| 09/22/2026 21:59 | 67 | 130.89 |
| 09/22/2026 21:59 | 33 | 130.89 |
| 09/22/2026 21:59 | 39 | 130.89 |
| 09/22/2026 21:59 | 52 | 130.89 |
| 09/22/2026 21:59 | 3 | 130.89 |
| 09/22/2026 21:59 | 6 | 130.89 |
| 09/22/2026 21:59 | 94 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.84 |
| 09/22/2026 21:59 | 5 | 130.85 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 2 | 130.89 |
| 09/22/2026 21:59 | 1 | 130.89 |
| 09/22/2026 21:59 | 4 | 130.89 |
| 09/22/2026 21:59 | 7 | 130.89 |
| 09/22/2026 21:59 | 12 | 130.92 |
| 09/22/2026 21:59 | 29 | 130.90 |
| 09/22/2026 21:59 | 10 | 130.90 |
| 09/22/2026 21:58 | 11 | 130.91 |
| 09/22/2026 21:58 | 8 | 130.91 |
| 09/22/2026 21:58 | 9 | 130.93 |
| 09/22/2026 21:58 | 96 | 130.98 |
| 09/22/2026 21:58 | 4 | 130.98 |
| 09/22/2026 21:58 | 11 | 130.98 |
| 09/22/2026 21:58 | 51 | 130.98 |
| 09/22/2026 21:58 | 2 | 130.98 |
| 09/22/2026 21:58 | 3 | 130.98 |
| 09/22/2026 21:58 | 100 | 130.98 |
| 09/22/2026 21:58 | 85 | 130.98 |
| 09/22/2026 21:58 | 15 | 130.98 |
| 09/22/2026 21:58 | 100 | 130.98 |
| 09/22/2026 21:58 | 13 | 131.00 |
| 09/22/2026 21:58 | 14 | 131.03 |
| 09/22/2026 21:58 | 1 | 131.03 |
| 09/22/2026 21:58 | 5 | 131.03 |
| 09/22/2026 21:58 | 27 | 131.05 |
| 09/22/2026 21:58 | 13 | 131.05 |
| 09/22/2026 21:58 | 15 | 131.05 |
| 09/22/2026 21:58 | 34 | 131.05 |
| 09/22/2026 21:58 | 17 | 131.05 |
| 09/22/2026 21:58 | 2 | 131.05 |
| 09/22/2026 21:58 | 19 | 131.05 |
| 09/22/2026 21:58 | 31 | 131.06 |
| 09/22/2026 21:58 | 51 | 131.06 |
| 09/22/2026 21:58 | 10 | 131.06 |
| 09/22/2026 21:58 | 19 | 131.06 |
| 09/22/2026 21:58 | 10 | 131.06 |
| 09/22/2026 21:58 | 148 | 131.09 |
| 09/22/2026 21:58 | 43 | 131.10 |
| 09/22/2026 21:58 | 6 | 131.11 |
| 09/22/2026 21:58 | 36 | 131.10 |
| 09/22/2026 21:58 | 1 | 131.055 |
| 09/22/2026 21:58 | 1 | 131.055 |
| 09/22/2026 21:58 | 1 | 131.04 |
| 09/22/2026 21:58 | 4 | 131.04 |
| 09/22/2026 21:58 | 90 | 131.04 |
| 09/22/2026 21:58 | 3 | 131.04 |
| 09/22/2026 21:58 | 2 | 131.04 |
| 09/22/2026 21:58 | 3 | 131.04 |
| 09/22/2026 21:58 | 39 | 131.04 |
| 09/22/2026 21:58 | 6 | 131.04 |
| 09/22/2026 21:58 | 52 | 131.04 |
| 09/22/2026 21:58 | 3 | 131.04 |
| 09/22/2026 21:58 | 37 | 131.04 |
| 09/22/2026 21:58 | 20 | 131.04 |
| 09/22/2026 21:58 | 6 | 131.04 |
| 09/22/2026 21:58 | 21 | 131.04 |
| 09/22/2026 21:58 | 37 | 131.04 |
| 09/22/2026 21:58 | 18 | 131.04 |
| 09/22/2026 21:58 | 100 | 131.04 |
| 09/22/2026 21:58 | 100 | 131.015 |
| 09/22/2026 21:58 | 25 | 131.01 |
| 09/22/2026 21:58 | 2 | 130.99 |
| 09/22/2026 21:58 | 1 | 131.02 |
| 09/22/2026 21:58 | 6 | 130.99 |
| 09/22/2026 21:58 | 4 | 130.99 |
| 09/22/2026 21:58 | 12 | 131.01 |
| 09/22/2026 21:58 | 29 | 131.01 |
| 09/22/2026 21:58 | 14 | 131.00 |
| 09/22/2026 21:58 | 1 | 131.00 |
| 09/22/2026 21:58 | 2 | 131.00 |
| 09/22/2026 21:58 | 2 | 131.00 |
| 09/22/2026 21:58 | 3 | 131.00 |
| 09/22/2026 21:58 | 1 | 131.00 |
| 09/22/2026 21:58 | 11 | 131.00 |
| 09/22/2026 21:58 | 16 | 131.00 |
| 09/22/2026 21:58 | 12 | 131.00 |
| 09/22/2026 21:58 | 27 | 131.03 |
| 09/22/2026 21:58 | 56 | 131.03 |
| 09/22/2026 21:58 | 14 | 131.03 |
| 09/22/2026 21:58 | 7 | 131.03 |
| 09/22/2026 21:58 | 4 | 131.03 |
| 09/22/2026 21:58 | 100 | 131.01 |
| 09/22/2026 21:57 | 61 | 131.03 |
| 09/22/2026 21:57 | 83 | 131.03 |
| 09/22/2026 21:57 | 7 | 131.03 |
| 09/22/2026 21:57 | 3 | 131.02 |
| 09/22/2026 21:57 | 173 | 130.99 |
| 09/22/2026 21:57 | 100 | 130.985 |
| 09/22/2026 21:57 | 98 | 130.985 |
| 09/22/2026 21:57 | 100 | 130.98 |
| 09/22/2026 21:57 | 2 | 130.985 |
| 09/22/2026 21:57 | 2 | 130.98 |
| 09/22/2026 21:57 | 37 | 130.98 |
| 09/22/2026 21:57 | 39 | 131.01 |
| 09/22/2026 21:57 | 63 | 130.98 |
| 09/22/2026 21:57 | 25 | 131.01 |
| 09/22/2026 21:57 | 94 | 131.01 |
| 09/22/2026 21:57 | 6 | 130.985 |
| 09/22/2026 21:57 | 5 | 130.93 |
| 09/22/2026 21:57 | 1 | 130.93 |
| 09/22/2026 21:57 | 1 | 130.93 |
| 09/22/2026 21:57 | 1 | 130.93 |
| 09/22/2026 21:57 | 4 | 130.93 |
| 09/22/2026 21:57 | 1 | 130.93 |
| 09/22/2026 21:57 | 1 | 130.95 |
| 09/22/2026 21:57 | 20 | 130.98 |
| 09/22/2026 21:57 | 20 | 131.00 |
| 09/22/2026 21:57 | 20 | 131.00 |
| 09/22/2026 21:57 | 20 | 131.00 |
| 09/22/2026 21:57 | 20 | 131.01 |
| 09/22/2026 21:57 | 20 | 131.01 |
| 09/22/2026 21:57 | 1 | 131.00 |
| 09/22/2026 21:57 | 8 | 131.00 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 9 | 131.01 |
| 09/22/2026 21:57 | 11 | 131.01 |
| 09/22/2026 21:57 | 58 | 131.01 |
| 09/22/2026 21:57 | 20 | 131.03 |
| 09/22/2026 21:57 | 1 | 131.05 |
| 09/22/2026 21:57 | 1 | 131.05 |
| 09/22/2026 21:57 | 1 | 131.05 |
| 09/22/2026 21:57 | 1 | 131.05 |
| 09/22/2026 21:57 | 2 | 131.05 |
| 09/22/2026 21:57 | 2 | 131.05 |
| 09/22/2026 21:57 | 2 | 131.05 |
| 09/22/2026 21:57 | 13 | 131.05 |
| 09/22/2026 21:56 | 13 | 131.085 |
| 09/22/2026 21:56 | 25 | 131.085 |
| 09/22/2026 21:56 | 100 | 131.085 |
| 09/22/2026 21:56 | 20 | 131.12 |
| 09/22/2026 21:56 | 1 | 131.11 |
| 09/22/2026 21:56 | 10 | 131.10 |
| 09/22/2026 21:56 | 53 | 131.10 |
| 09/22/2026 21:56 | 99 | 131.10 |
| 09/22/2026 21:56 | 1 | 131.10 |
| 09/22/2026 21:56 | 58 | 131.10 |
| 09/22/2026 21:56 | 42 | 131.10 |
| 09/22/2026 21:56 | 57 | 131.10 |
| 09/22/2026 21:56 | 36 | 131.09 |
| 09/22/2026 21:56 | 70 | 131.09 |
| 09/22/2026 21:56 | 100 | 131.08 |
| 09/22/2026 21:56 | 100 | 131.08 |
| 09/22/2026 21:56 | 10 | 131.05 |
| 09/22/2026 21:56 | 9 | 131.05 |
| 09/22/2026 21:56 | 1 | 131.02 |
| 09/22/2026 21:56 | 1 | 131.02 |
| 09/22/2026 21:56 | 9 | 131.02 |
| 09/22/2026 21:56 | 100 | 131.02 |
| 09/22/2026 21:56 | 1 | 131.03 |
| 09/22/2026 21:56 | 2 | 131.03 |
| 09/22/2026 21:56 | 81 | 131.03 |
| 09/22/2026 21:56 | 2 | 131.04 |
| 09/22/2026 21:56 | 51 | 131.04 |
| 09/22/2026 21:56 | 49 | 131.04 |
| 09/22/2026 21:56 | 100 | 131.09 |
| 09/22/2026 21:55 | 29 | 131.09 |
| 09/22/2026 21:55 | 20 | 131.13 |
| 09/22/2026 21:55 | 39 | 131.13 |
| 09/22/2026 21:55 | 1 | 131.13 |
| 09/22/2026 21:54 | 100 | 131.10 |
| 09/22/2026 21:54 | 2 | 131.12 |
| 09/22/2026 21:54 | 1 | 131.12 |
| 09/22/2026 21:54 | 100 | 131.12 |
| 09/22/2026 21:54 | 67 | 131.06 |
| 09/22/2026 21:54 | 20 | 131.06 |
| 09/22/2026 21:53 | 9 | 131.04 |
| 09/22/2026 21:53 | 1 | 131.06 |
| 09/22/2026 21:53 | 99 | 131.06 |
| 09/22/2026 21:53 | 1 | 131.08 |
| 09/22/2026 21:53 | 6 | 131.09 |
| 09/22/2026 21:53 | 81 | 131.09 |
| 09/22/2026 21:53 | 81 | 131.145 |
| 09/22/2026 21:52 | 5 | 131.10 |
| 09/22/2026 21:52 | 9 | 131.10 |
| 09/22/2026 21:52 | 19 | 131.10 |
| 09/22/2026 21:52 | 22 | 131.11 |
| 09/22/2026 21:52 | 22 | 131.17 |
| 09/22/2026 21:52 | 30 | 131.19 |
| 09/22/2026 21:52 | 22 | 131.17 |
| 09/22/2026 21:52 | 22 | 131.17 |
| 09/22/2026 21:52 | 60 | 131.21 |
| 09/22/2026 21:51 | 19 | 131.165 |
| 09/22/2026 21:51 | 19 | 131.165 |
| 09/22/2026 21:51 | 19 | 131.17 |
| 09/22/2026 21:51 | 81 | 131.17 |
| 09/22/2026 21:51 | 28 | 131.19 |
| 09/22/2026 21:51 | 100 | 131.20 |
| 09/22/2026 21:51 | 8 | 131.21 |
| 09/22/2026 21:51 | 8 | 131.22 |
| 09/22/2026 21:51 | 8 | 131.22 |
| 09/22/2026 21:51 | 40 | 131.22 |
| 09/22/2026 21:50 | 36 | 131.22 |
| 09/22/2026 21:50 | 24 | 131.22 |
| 09/22/2026 21:50 | 2 | 131.335 |
| 09/22/2026 21:50 | 2 | 131.345 |
| 09/22/2026 21:49 | 11 | 131.34 |
| 09/22/2026 21:49 | 9 | 131.34 |
| 09/22/2026 21:49 | 20 | 131.34 |
| 09/22/2026 21:49 | 100 | 131.32 |
| 09/22/2026 21:49 | 100 | 131.32 |
| 09/22/2026 21:49 | 11 | 131.32 |
| 09/22/2026 21:49 | 28 | 131.27 |
| 09/22/2026 21:49 | 26 | 131.27 |
| 09/22/2026 21:49 | 10 | 131.26 |
| 09/22/2026 21:49 | 100 | 131.31 |
| 09/22/2026 21:49 | 8 | 131.32 |
| 09/22/2026 21:49 | 1 | 131.34 |
| 09/22/2026 21:49 | 8 | 131.34 |
| 09/22/2026 21:49 | 11 | 131.34 |
| 09/22/2026 21:49 | 29 | 131.37 |
| 09/22/2026 21:49 | 57 | 131.37 |
| 09/22/2026 21:48 | 4 | 131.39 |
| 09/22/2026 21:48 | 23 | 131.39 |
| 09/22/2026 21:48 | 5 | 131.38 |
| 09/22/2026 21:48 | 10 | 131.38 |
| 09/22/2026 21:48 | 5 | 131.38 |
| 09/22/2026 21:48 | 2 | 131.40 |
| 09/22/2026 21:48 | 100 | 131.41 |
| 09/22/2026 21:48 | 44 | 131.41 |
| 09/22/2026 21:48 | 56 | 131.41 |
| 09/22/2026 21:48 | 7 | 131.41 |
| 09/22/2026 21:48 | 20 | 131.45 |
| 09/22/2026 21:48 | 4 | 131.43 |
| 09/22/2026 21:48 | 100 | 131.43 |
| 09/22/2026 21:48 | 100 | 131.43 |
| 09/22/2026 21:48 | 4 | 131.43 |
| 09/22/2026 21:48 | 3 | 131.43 |
| 09/22/2026 21:48 | 100 | 131.43 |
| 09/22/2026 21:48 | 93 | 131.41 |
| 09/22/2026 21:48 | 2 | 131.45 |
| 09/22/2026 21:48 | 3 | 131.45 |
| 09/22/2026 21:48 | 5 | 131.44 |
| 09/22/2026 21:48 | 22 | 131.42 |
| 09/22/2026 21:47 | 20 | 131.44 |
| 09/22/2026 21:47 | 99 | 131.49 |
| 09/22/2026 21:47 | 20 | 131.52 |
| 09/22/2026 21:47 | 9 | 131.52 |
| 09/22/2026 21:47 | 9 | 131.52 |
| 09/22/2026 21:47 | 91 | 131.48 |
| 09/22/2026 21:46 | 100 | 131.53 |
| 09/22/2026 21:46 | 100 | 131.58 |
| 09/22/2026 21:46 | 100 | 131.58 |
| 09/22/2026 21:46 | 134 | 131.58 |
| 09/22/2026 21:46 | 2 | 131.66 |
| 09/22/2026 21:46 | 85 | 131.66 |
| 09/22/2026 21:46 | 52 | 131.66 |
| 09/22/2026 21:46 | 25 | 131.63 |
| 09/22/2026 21:46 | 25 | 131.63 |
| 09/22/2026 21:45 | 4 | 131.63 |
| 09/22/2026 21:45 | 1 | 131.62 |
| 09/22/2026 21:45 | 20 | 131.61 |
| 09/22/2026 21:45 | 32 | 131.60 |
| 09/22/2026 21:44 | 1 | 131.51 |
| 09/22/2026 21:44 | 1 | 131.54 |
| 09/22/2026 21:43 | 40 | 131.57 |
| 09/22/2026 21:43 | 100 | 131.57 |
| 09/22/2026 21:43 | 100 | 131.57 |
| 09/22/2026 21:43 | 36 | 131.58 |
| 09/22/2026 21:42 | 30 | 131.63 |
| 09/22/2026 21:42 | 30 | 131.63 |
| 09/22/2026 21:41 | 60 | 131.62 |
| 09/22/2026 21:41 | 2 | 131.63 |
| 09/22/2026 21:41 | 100 | 131.64 |
| 09/22/2026 21:41 | 15 | 131.64 |
| 09/22/2026 21:41 | 100 | 131.64 |
| 09/22/2026 21:41 | 100 | 131.66 |
| 09/22/2026 21:41 | 4 | 131.71 |
| 09/22/2026 21:39 | 26 | 131.79 |
| 09/22/2026 21:39 | 4 | 131.79 |
| 09/22/2026 21:39 | 6 | 131.71 |
| 09/22/2026 21:39 | 2 | 131.71 |
| 09/22/2026 21:39 | 3 | 131.71 |
| 09/22/2026 21:39 | 6 | 131.71 |
| 09/22/2026 21:39 | 6 | 131.75 |
| 09/22/2026 21:39 | 40 | 131.75 |
| 09/22/2026 21:39 | 100 | 131.75 |
| 09/22/2026 21:39 | 5 | 131.78 |
| 09/22/2026 21:39 | 66 | 131.79 |
| 09/22/2026 21:39 | 1 | 131.80 |
| 09/22/2026 21:39 | 1 | 131.80 |
| 09/22/2026 21:39 | 4 | 131.80 |
| 09/22/2026 21:39 | 100 | 131.80 |
| 09/22/2026 21:39 | 100 | 131.80 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:39 | 1 | 131.85 |
| 09/22/2026 21:38 | 25 | 131.85 |
| 09/22/2026 21:38 | 1 | 131.85 |
| 09/22/2026 21:38 | 3 | 131.81 |
| 09/22/2026 21:37 | 100 | 131.76 |
| 09/22/2026 21:37 | 1 | 131.77 |
| 09/22/2026 21:34 | 1 | 131.61 |
| 09/22/2026 21:34 | 34 | 131.61 |
| 09/22/2026 21:34 | 100 | 131.61 |
| 09/22/2026 21:33 | 35 | 131.64 |
| 09/22/2026 21:33 | 65 | 131.64 |
| 09/22/2026 21:33 | 100 | 131.65 |
| 09/22/2026 21:33 | 10 | 131.66 |
| 09/22/2026 21:33 | 1 | 131.66 |
| 09/22/2026 21:33 | 73 | 131.69 |
| 09/22/2026 21:33 | 27 | 131.69 |
| 09/22/2026 21:33 | 1 | 131.70 |
| 09/22/2026 21:33 | 77 | 131.70 |
| 09/22/2026 21:33 | 5 | 131.73 |
| 09/22/2026 21:33 | 1 | 131.75 |
| 09/22/2026 21:33 | 11 | 131.79 |
| 09/22/2026 21:33 | 89 | 131.75 |
| 09/22/2026 21:33 | 11 | 131.75 |
| 09/22/2026 21:33 | 100 | 131.74 |
| 09/22/2026 21:33 | 1 | 131.73 |
| 09/22/2026 21:33 | 10 | 131.71 |
| 09/22/2026 21:33 | 1 | 131.71 |
| 09/22/2026 21:33 | 59 | 131.71 |
| 09/22/2026 21:33 | 124 | 131.71 |
| 09/22/2026 21:33 | 3 | 131.71 |
| 09/22/2026 21:32 | 3 | 131.70 |
| 09/22/2026 21:32 | 3 | 131.70 |
| 09/22/2026 21:32 | 3 | 131.70 |
| 09/22/2026 21:32 | 1 | 131.57 |
| 09/22/2026 21:32 | 20 | 131.57 |
| 09/22/2026 21:32 | 9 | 131.57 |
| 09/22/2026 21:31 | 28 | 131.55 |
| 09/22/2026 21:31 | 51 | 131.55 |
| 09/22/2026 21:31 | 49 | 131.55 |
| 09/22/2026 21:31 | 11 | 131.55 |
| 09/22/2026 21:31 | 100 | 131.55 |
| 09/22/2026 21:31 | 2 | 131.53 |
| 09/22/2026 21:31 | 33 | 131.51 |
| 09/22/2026 21:31 | 92 | 131.51 |
| 09/22/2026 21:31 | 41 | 131.50 |
| 09/22/2026 21:31 | 59 | 131.50 |
| 09/22/2026 21:31 | 1 | 131.45 |
| 09/22/2026 21:30 | 26 | 131.46 |
| 09/22/2026 21:30 | 37 | 131.46 |
| 09/22/2026 21:30 | 63 | 131.46 |
| 09/22/2026 21:30 | 1 | 131.40 |
| 09/22/2026 21:30 | 1 | 131.40 |
| 09/22/2026 21:30 | 1 | 131.40 |
| 09/22/2026 21:29 | 12 | 131.43 |
| 09/22/2026 21:28 | 1 | 131.465 |
| 09/22/2026 21:25 | 100 | 131.54 |
| 09/22/2026 21:25 | 1 | 131.51 |
| 09/22/2026 21:25 | 1 | 131.51 |
| 09/22/2026 21:25 | 11 | 131.41 |
| 09/22/2026 21:24 | 11 | 131.425 |
| 09/22/2026 21:24 | 11 | 131.36 |
| 09/22/2026 21:23 | 45 | 131.425 |
| 09/22/2026 21:23 | 45 | 131.425 |
| 09/22/2026 21:23 | 45 | 131.43 |
| 09/22/2026 21:23 | 44 | 131.42 |
| 09/22/2026 21:23 | 1 | 131.42 |
| 09/22/2026 21:23 | 45 | 131.42 |
| 09/22/2026 21:23 | 100 | 131.42 |
| 09/22/2026 21:23 | 100 | 131.51 |
| 09/22/2026 21:23 | 80 | 131.53 |
| 09/22/2026 21:23 | 20 | 131.53 |
| 09/22/2026 21:23 | 100 | 131.54 |
| 09/22/2026 21:23 | 100 | 131.55 |
| 09/22/2026 21:23 | 150 | 131.56 |
| 09/22/2026 21:23 | 50 | 131.56 |
| 09/22/2026 21:23 | 80 | 131.57 |
| 09/22/2026 21:23 | 20 | 131.57 |
| 09/22/2026 21:23 | 100 | 131.59 |
| 09/22/2026 21:23 | 8 | 131.60 |
| 09/22/2026 21:23 | 8 | 131.61 |
| 09/22/2026 21:23 | 8 | 131.61 |
| 09/22/2026 21:23 | 8 | 131.61 |
| 09/22/2026 21:23 | 8 | 131.62 |
| 09/22/2026 21:23 | 1 | 131.63 |
| 09/22/2026 21:23 | 1 | 131.63 |
| 09/22/2026 21:23 | 1 | 131.63 |
| 09/22/2026 21:23 | 1 | 131.63 |
| 09/22/2026 21:16 | 3 | 131.64 |
| 09/22/2026 21:16 | 5 | 131.65 |
| 09/22/2026 21:16 | 6 | 131.66 |
| 09/22/2026 21:16 | 18 | 131.67 |
| 09/22/2026 21:16 | 2 | 131.67 |
| 09/22/2026 21:16 | 20 | 131.71 |
| 09/22/2026 21:16 | 28 | 131.69 |
| 09/22/2026 21:16 | 1 | 131.70 |
| 09/22/2026 21:16 | 20 | 131.70 |
| 09/22/2026 21:16 | 19 | 131.71 |
| 09/22/2026 21:16 | 1 | 131.71 |
| 09/22/2026 21:16 | 1 | 131.74 |
| 09/22/2026 21:16 | 30 | 131.76 |
| 09/22/2026 21:16 | 1 | 131.76 |
| 09/22/2026 21:16 | 20 | 131.76 |
| 09/22/2026 21:15 | 28 | 131.805 |
| 09/22/2026 21:15 | 72 | 131.805 |
| 09/22/2026 21:15 | 1 | 131.83 |
| 09/22/2026 21:15 | 1 | 131.83 |
| 09/22/2026 21:15 | 1 | 131.83 |
| 09/22/2026 21:15 | 28 | 131.80 |
| 09/22/2026 21:15 | 100 | 131.79 |
| 09/22/2026 21:15 | 80 | 131.76 |
| 09/22/2026 21:15 | 20 | 131.76 |
| 09/22/2026 21:15 | 100 | 131.725 |
| 09/22/2026 21:15 | 2 | 131.73 |
| 09/22/2026 21:15 | 1 | 131.76 |
| 09/22/2026 21:15 | 100 | 131.76 |
| 09/22/2026 21:15 | 1 | 131.77 |
| 09/22/2026 21:14 | 20 | 131.81 |
| 09/22/2026 21:14 | 100 | 131.80 |
| 09/22/2026 21:14 | 28 | 131.79 |
| 09/22/2026 21:14 | 1 | 131.79 |
| 09/22/2026 21:14 | 100 | 131.78 |
| 09/22/2026 21:13 | 100 | 131.76 |
| 09/22/2026 21:11 | 140 | 131.74 |
| 09/22/2026 21:11 | 100 | 131.74 |
| 09/22/2026 21:09 | 100 | 131.74 |
| 09/22/2026 21:09 | 5 | 131.73 |
| 09/22/2026 21:09 | 6 | 131.73 |
| 09/22/2026 21:09 | 7 | 131.73 |
| 09/22/2026 21:09 | 5 | 131.73 |
| 09/22/2026 21:09 | 50 | 131.74 |
| 09/22/2026 21:09 | 28 | 131.74 |
| 09/22/2026 21:09 | 72 | 131.74 |
| 09/22/2026 21:04 | 2 | 131.76 |
| 09/22/2026 21:01 | 20 | 131.78 |
| 09/22/2026 21:00 | 2 | 131.79 |
| 09/22/2026 21:00 | 33 | 131.74 |
| 09/22/2026 21:00 | 21 | 131.76 |
| 09/22/2026 21:00 | 2 | 131.78 |
| 09/22/2026 21:00 | 4 | 131.78 |
| 09/22/2026 21:00 | 10 | 131.79 |
| 09/22/2026 21:00 | 38 | 131.79 |
| 09/22/2026 21:00 | 52 | 131.80 |
| 09/22/2026 21:00 | 4 | 131.89 |
| 09/22/2026 20:59 | 4 | 131.885 |
| 09/22/2026 20:55 | 7 | 131.83 |
| 09/22/2026 20:55 | 20 | 131.83 |
| 09/22/2026 20:55 | 5 | 131.83 |
| 09/22/2026 20:55 | 15 | 131.83 |
| 09/22/2026 20:55 | 25 | 131.82 |
| 09/22/2026 20:55 | 1 | 131.81 |
| 09/22/2026 20:55 | 100 | 131.81 |
| 09/22/2026 20:55 | 100 | 131.81 |
| 09/22/2026 20:55 | 60 | 131.80 |
| 09/22/2026 20:55 | 1 | 131.70 |
| 09/22/2026 20:54 | 100 | 131.74 |
| 09/22/2026 20:48 | 1 | 131.68 |
| 09/22/2026 20:38 | 10 | 131.74 |
| 09/22/2026 20:38 | 25 | 131.71 |
| 09/22/2026 20:38 | 16 | 131.69 |
| 09/22/2026 20:38 | 8 | 131.69 |
| 09/22/2026 20:38 | 28 | 131.70 |
| 09/22/2026 20:38 | 1 | 131.70 |
| 09/22/2026 20:36 | 29 | 131.74 |
| 09/22/2026 20:36 | 100 | 131.73 |
| 09/22/2026 20:34 | 2 | 131.77 |
| 09/22/2026 20:34 | 26 | 131.77 |
| 09/22/2026 20:34 | 8 | 131.78 |
| 09/22/2026 20:34 | 8 | 131.79 |
| 09/22/2026 20:34 | 8 | 131.80 |
| 09/22/2026 20:34 | 3 | 131.80 |
| 09/22/2026 20:34 | 56 | 131.80 |
| 09/22/2026 20:34 | 10 | 131.80 |
| 09/22/2026 20:34 | 10 | 131.81 |
| 09/22/2026 20:34 | 10 | 131.81 |
| 09/22/2026 20:34 | 23 | 131.81 |
| 09/22/2026 20:34 | 8 | 131.89 |
| 09/22/2026 20:34 | 2 | 131.89 |
| 09/22/2026 20:34 | 6 | 131.89 |
| 09/22/2026 20:33 | 43 | 131.89 |
| 09/22/2026 20:33 | 43 | 131.89 |
| 09/22/2026 20:33 | 6 | 131.89 |
| 09/22/2026 20:32 | 4 | 131.96 |
| 09/22/2026 20:31 | 100 | 131.895 |
| 09/22/2026 20:29 | 9 | 131.81 |
| 09/22/2026 20:29 | 100 | 131.82 |
| 09/22/2026 20:28 | 2 | 131.895 |
| 09/22/2026 20:26 | 100 | 131.90 |
| 09/22/2026 20:26 | 100 | 131.87 |
| 09/22/2026 20:26 | 100 | 131.91 |
| 09/22/2026 20:26 | 100 | 131.89 |
| 09/22/2026 20:26 | 25 | 131.87 |
| 09/22/2026 20:26 | 100 | 131.86 |
| 09/22/2026 20:26 | 75 | 131.81 |
| 09/22/2026 20:26 | 25 | 131.81 |
| 09/22/2026 20:25 | 19 | 131.75 |
| 09/22/2026 20:25 | 1 | 131.75 |
| 09/22/2026 20:25 | 1 | 131.81 |
| 09/22/2026 20:25 | 18 | 131.82 |
| 09/22/2026 20:25 | 2 | 131.82 |
| 09/22/2026 20:25 | 11 | 131.89 |
| 09/22/2026 20:24 | 1 | 131.84 |
| 09/22/2026 20:24 | 10 | 131.86 |
| 09/22/2026 20:24 | 1 | 131.88 |
| 09/22/2026 20:24 | 16 | 131.90 |
| 09/22/2026 20:24 | 8 | 131.90 |
| 09/22/2026 20:24 | 6 | 131.94 |
| 09/22/2026 20:24 | 33 | 131.94 |
| 09/22/2026 20:24 | 18 | 131.94 |
| 09/22/2026 20:23 | 20 | 131.99 |
| 09/22/2026 20:23 | 100 | 131.98 |
| 09/22/2026 20:23 | 5 | 131.94 |
| 09/22/2026 20:23 | 5 | 131.94 |
| 09/22/2026 20:23 | 5 | 131.94 |
| 09/22/2026 20:23 | 8 | 131.95 |
| 09/22/2026 20:23 | 16 | 131.97 |
| 09/22/2026 20:23 | 25 | 131.97 |
| 09/22/2026 20:23 | 8 | 131.97 |
| 09/22/2026 20:23 | 8 | 131.98 |
| 09/22/2026 20:23 | 6 | 131.99 |
| 09/22/2026 20:23 | 6 | 131.99 |
| 09/22/2026 20:23 | 6 | 131.99 |
| 09/22/2026 20:23 | 24 | 131.99 |
| 09/22/2026 20:23 | 1 | 131.99 |
| 09/22/2026 20:23 | 29 | 132.00 |
| 09/22/2026 20:23 | 1 | 132.00 |
| 09/22/2026 20:23 | 28 | 132.00 |
| 09/22/2026 20:23 | 1 | 132.01 |
| 09/22/2026 20:23 | 6 | 132.01 |
| 09/22/2026 20:23 | 16 | 132.01 |
| 09/22/2026 20:23 | 8 | 132.01 |
| 09/22/2026 20:23 | 6 | 132.04 |
| 09/22/2026 20:22 | 20 | 132.04 |
| 09/22/2026 20:22 | 6 | 132.04 |
| 09/22/2026 20:20 | 20 | 132.04 |
| 09/22/2026 20:20 | 10 | 132.04 |
| 09/22/2026 20:19 | 100 | 132.04 |
| 09/22/2026 20:19 | 25 | 132.03 |
| 09/22/2026 20:19 | 6 | 132.01 |
| 09/22/2026 20:19 | 15 | 132.04 |
| 09/22/2026 20:19 | 52 | 132.04 |
| 09/22/2026 20:19 | 48 | 132.04 |
| 09/22/2026 20:19 | 28 | 132.05 |
| 09/22/2026 20:19 | 25 | 132.06 |
| 09/22/2026 20:18 | 75 | 132.06 |
| 09/22/2026 20:18 | 100 | 132.06 |
| 09/22/2026 20:18 | 100 | 132.06 |
| 09/22/2026 20:18 | 8 | 132.07 |
| 09/22/2026 20:18 | 7 | 132.07 |
| 09/22/2026 20:18 | 3 | 132.07 |
| 09/22/2026 20:18 | 9 | 132.08 |
| 09/22/2026 20:18 | 100 | 132.11 |
| 09/22/2026 20:18 | 90 | 132.12 |
| 09/22/2026 20:18 | 10 | 132.12 |
| 09/22/2026 20:18 | 1 | 132.13 |
| 09/22/2026 20:18 | 5 | 132.13 |
| 09/22/2026 20:18 | 95 | 132.13 |
| 09/22/2026 20:18 | 5 | 132.15 |
| 09/22/2026 20:18 | 5 | 132.19 |
| 09/22/2026 20:18 | 5 | 132.19 |
| 09/22/2026 20:18 | 5 | 132.19 |
| 09/22/2026 20:18 | 8 | 132.16 |
| 09/22/2026 20:18 | 8 | 132.18 |
| 09/22/2026 20:18 | 15 | 132.18 |
| 09/22/2026 20:18 | 15 | 132.19 |
| 09/22/2026 20:18 | 8 | 132.19 |
| 09/22/2026 20:18 | 15 | 132.19 |
| 09/22/2026 20:18 | 19 | 132.20 |
| 09/22/2026 20:17 | 4 | 132.315 |
| 09/22/2026 20:17 | 1 | 132.315 |
| 09/22/2026 20:15 | 1 | 132.31 |
| 09/22/2026 20:15 | 3 | 132.31 |
| 09/22/2026 20:13 | 15 | 132.31 |
| 09/22/2026 20:12 | 15 | 132.31 |
| 09/22/2026 20:10 | 13 | 132.32 |
| 09/22/2026 20:09 | 50 | 132.24 |
| 09/22/2026 20:09 | 2 | 132.24 |
| 09/22/2026 20:09 | 48 | 132.24 |
| 09/22/2026 20:09 | 29 | 132.25 |
| 09/22/2026 20:08 | 13 | 132.38 |
| 09/22/2026 20:07 | 11 | 132.36 |
| 09/22/2026 20:05 | 2 | 132.38 |
| 09/22/2026 20:05 | 47 | 132.38 |
| 09/22/2026 20:05 | 6 | 132.38 |
| 09/22/2026 20:04 | 16 | 132.33 |
| 09/22/2026 20:04 | 18 | 132.32 |
| 09/22/2026 20:04 | 12 | 132.44 |
| 09/22/2026 20:04 | 2 | 132.44 |
| 09/22/2026 20:04 | 1 | 132.38 |
| 09/22/2026 20:04 | 1 | 132.38 |
| 09/22/2026 20:04 | 1 | 132.38 |
| 09/22/2026 20:03 | 53 | 132.25 |
| 09/22/2026 20:03 | 2 | 132.25 |
| 09/22/2026 20:03 | 2 | 132.33 |
| 09/22/2026 20:02 | 6 | 132.295 |
| 09/22/2026 20:01 | 5 | 132.31 |
| 09/22/2026 20:01 | 5 | 132.31 |
| 09/22/2026 20:00 | 21 | 132.39 |
| 09/22/2026 20:00 | 11 | 132.33 |
| 09/22/2026 20:00 | 5 | 132.37 |
| 09/22/2026 20:00 | 16 | 132.39 |
| 09/22/2026 20:00 | 30 | 132.37 |
| 09/22/2026 20:00 | 10 | 132.39 |
| 09/22/2026 19:59 | 100 | 132.33 |
| 09/22/2026 19:59 | 100 | 132.34 |
| 09/22/2026 19:59 | 100 | 132.33 |
| 09/22/2026 19:58 | 15 | 132.22 |
| 09/22/2026 19:58 | 1 | 132.22 |
| 09/22/2026 19:58 | 22 | 132.22 |
| 09/22/2026 19:57 | 3 | 132.43 |
| 09/22/2026 19:57 | 32 | 132.43 |
| 09/22/2026 19:57 | 5 | 132.40 |
| 09/22/2026 19:56 | 32 | 132.42 |
| 09/22/2026 19:56 | 100 | 132.42 |
| 09/22/2026 19:54 | 23 | 132.22 |
| 09/22/2026 19:54 | 1 | 132.24 |
| 09/22/2026 19:54 | 2 | 132.22 |
| 09/22/2026 19:54 | 1 | 132.24 |
| 09/22/2026 19:54 | 20 | 132.24 |
| 09/22/2026 19:54 | 1 | 132.23 |
| 09/22/2026 19:54 | 2 | 132.22 |
| 09/22/2026 19:54 | 2 | 132.21 |
| 09/22/2026 19:54 | 25 | 132.21 |
| 09/22/2026 19:54 | 14 | 132.14 |
| 09/22/2026 19:53 | 119 | 132.12 |
| 09/22/2026 19:53 | 10 | 132.12 |
| 09/22/2026 19:52 | 25 | 132.17 |
| 09/22/2026 19:52 | 25 | 132.175 |
| 09/22/2026 19:52 | 25 | 132.175 |
| 09/22/2026 19:52 | 8 | 132.00 |
| 09/22/2026 19:52 | 900 | 132.01 |
| 09/22/2026 19:52 | 25 | 132.01 |
| 09/22/2026 19:52 | 100 | 132.03 |
| 09/22/2026 19:52 | 1 | 132.11 |
| 09/22/2026 19:52 | 8 | 132.14 |
| 09/22/2026 19:52 | 2 | 132.21 |
| 09/22/2026 19:52 | 10 | 132.22 |
| 09/22/2026 19:52 | 100 | 132.23 |
| 09/22/2026 19:52 | 100 | 132.23 |
| 09/22/2026 19:52 | 50 | 132.25 |
| 09/22/2026 19:52 | 1 | 132.29 |
| 09/22/2026 19:52 | 17 | 132.31 |
| 09/22/2026 19:52 | 100 | 132.32 |
| 09/22/2026 19:52 | 100 | 132.33 |
| 09/22/2026 19:52 | 24 | 132.41 |
| 09/22/2026 19:52 | 23 | 132.41 |
| 09/22/2026 19:52 | 47 | 132.41 |
| 09/22/2026 19:52 | 5 | 132.52 |
| 09/22/2026 19:52 | 100 | 132.51 |
| 09/22/2026 19:52 | 1 | 132.50 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 1 | 132.49 |
| 09/22/2026 19:52 | 15 | 132.46 |
| 09/22/2026 19:52 | 1 | 132.46 |
| 09/22/2026 19:52 | 66 | 132.46 |
| 09/22/2026 19:52 | 1 | 132.46 |
| 09/22/2026 19:52 | 19 | 132.38 |
| 09/22/2026 19:49 | 45 | 132.36 |
| 09/22/2026 19:44 | 100 | 132.33 |
| 09/22/2026 19:44 | 2 | 132.33 |
| 09/22/2026 19:44 | 100 | 132.33 |
| 09/22/2026 19:44 | 100 | 132.34 |
| 09/22/2026 19:44 | 1 | 132.34 |
| 09/22/2026 19:43 | 32 | 132.41 |
| 09/22/2026 19:43 | 100 | 132.42 |
| 09/22/2026 19:43 | 100 | 132.38 |
| 09/22/2026 19:41 | 8 | 132.16 |
| 09/22/2026 19:41 | 8 | 132.17 |
| 09/22/2026 19:37 | 1 | 132.255 |
| 09/22/2026 19:29 | 8 | 132.35 |
| 09/22/2026 19:29 | 5 | 132.35 |
| 09/22/2026 19:29 | 3 | 132.35 |
| 09/22/2026 19:29 | 99 | 132.34 |
| 09/22/2026 19:29 | 1 | 132.34 |
| 09/22/2026 19:25 | 1 | 132.21 |
| 09/22/2026 19:25 | 1 | 132.21 |
| 09/22/2026 19:25 | 1 | 132.21 |
| 09/22/2026 19:25 | 100 | 132.17 |
| 09/22/2026 19:25 | 100 | 132.17 |
| 09/22/2026 19:25 | 20 | 132.15 |
| 09/22/2026 19:25 | 20 | 132.15 |
| 09/22/2026 19:24 | 1 | 132.03 |
| 09/22/2026 19:15 | 28 | 132.14 |
| 09/22/2026 19:15 | 8 | 132.14 |
| 09/22/2026 19:15 | 8 | 132.15 |
| 09/22/2026 19:15 | 8 | 132.15 |
| 09/22/2026 19:15 | 8 | 132.15 |
| 09/22/2026 19:15 | 4 | 132.16 |
| 09/22/2026 19:15 | 4 | 132.16 |
| 09/22/2026 19:14 | 62 | 132.23 |
| 09/22/2026 19:13 | 24 | 132.27 |
| 09/22/2026 19:13 | 26 | 132.28 |
| 09/22/2026 19:13 | 27 | 132.28 |
| 09/22/2026 19:13 | 28 | 132.29 |
| 09/22/2026 19:13 | 30 | 132.30 |
| 09/22/2026 19:13 | 21 | 132.32 |
| 09/22/2026 19:11 | 100 | 132.36 |
| 09/22/2026 19:10 | 20 | 132.30 |
| 09/22/2026 19:10 | 30 | 132.28 |
| 09/22/2026 19:10 | 1 | 132.28 |
| 09/22/2026 19:10 | 40 | 132.28 |
| 09/22/2026 19:10 | 2 | 132.28 |
| 09/22/2026 19:10 | 2 | 132.26 |
| 09/22/2026 19:07 | 17 | 132.26 |
| 09/22/2026 19:07 | 2 | 132.25 |
| 09/22/2026 19:04 | 6 | 132.20 |
| 09/22/2026 19:04 | 1 | 132.22 |
| 09/22/2026 19:03 | 1 | 132.27 |
| 09/22/2026 19:03 | 15 | 132.28 |
| 09/22/2026 19:02 | 10 | 132.28 |
| 09/22/2026 19:02 | 10 | 132.28 |
| 09/22/2026 19:02 | 5 | 132.28 |
| 09/22/2026 19:02 | 3 | 132.29 |
| 09/22/2026 19:02 | 3 | 132.37 |
| 09/22/2026 19:00 | 4 | 132.46 |
| 09/22/2026 19:00 | 2 | 132.45 |
| 09/22/2026 19:00 | 91 | 132.43 |
| 09/22/2026 19:00 | 2 | 132.43 |
| 09/22/2026 18:59 | 4 | 132.43 |
| 09/22/2026 18:59 | 2 | 132.44 |
| 09/22/2026 18:58 | 2 | 132.43 |
| 09/22/2026 18:52 | 15 | 132.30 |
| 09/22/2026 18:49 | 10 | 132.61 |
| 09/22/2026 18:49 | 5 | 132.61 |
| 09/22/2026 18:49 | 20 | 132.61 |
| 09/22/2026 18:49 | 25 | 132.60 |
| 09/22/2026 18:49 | 25 | 132.60 |
| 09/22/2026 18:49 | 25 | 132.60 |
| 09/22/2026 18:49 | 25 | 132.60 |
| 09/22/2026 18:49 | 5 | 132.60 |
| 09/22/2026 18:49 | 5 | 132.60 |
| 09/22/2026 18:47 | 2 | 132.38 |
| 09/22/2026 18:38 | 9 | 132.37 |
| 09/22/2026 18:38 | 3 | 132.37 |
| 09/22/2026 18:38 | 100 | 132.37 |
| 09/22/2026 18:36 | 28 | 132.21 |
| 09/22/2026 18:36 | 100 | 132.22 |
| 09/22/2026 18:35 | 10 | 132.25 |
| 09/22/2026 18:35 | 10 | 132.27 |
| 09/22/2026 18:35 | 13 | 132.27 |
| 09/22/2026 18:34 | 1 | 132.51 |
| 09/22/2026 18:34 | 40 | 132.42 |
| 09/22/2026 18:34 | 10 | 132.42 |
| 09/22/2026 18:34 | 10 | 132.42 |
| 09/22/2026 18:34 | 50 | 132.39 |
| 09/22/2026 18:34 | 5 | 132.40 |
| 09/22/2026 18:34 | 5 | 132.40 |
| 09/22/2026 18:34 | 55 | 132.40 |
| 09/22/2026 18:34 | 45 | 132.40 |
| 09/22/2026 18:34 | 15 | 132.33 |
| 09/22/2026 18:34 | 125 | 132.33 |
| 09/22/2026 18:34 | 75 | 132.33 |
| 09/22/2026 18:34 | 25 | 132.33 |
| 09/22/2026 18:34 | 3 | 132.26 |
| 09/22/2026 18:33 | 4 | 132.37 |
| 09/22/2026 18:33 | 36 | 132.33 |
| 09/22/2026 18:32 | 5 | 132.39 |
| 09/22/2026 18:32 | 4 | 132.39 |
| 09/22/2026 18:32 | 3 | 132.39 |
| 09/22/2026 18:32 | 86 | 132.39 |
| 09/22/2026 18:32 | 7 | 132.37 |
| 09/22/2026 18:32 | 93 | 132.37 |
| 09/22/2026 18:32 | 100 | 132.35 |
| 09/22/2026 18:32 | 1 | 132.24 |
| 09/22/2026 18:29 | 5 | 132.34 |
| 09/22/2026 18:27 | 8 | 132.20 |
| 09/22/2026 18:27 | 9 | 132.20 |
| 09/22/2026 18:25 | 17 | 132.26 |
| 09/22/2026 18:25 | 8 | 132.21 |
| 09/22/2026 18:25 | 8 | 132.22 |
| 09/22/2026 18:25 | 1 | 132.23 |
| 09/22/2026 18:25 | 2 | 132.23 |
| 09/22/2026 18:25 | 5 | 132.23 |
| 09/22/2026 18:25 | 4 | 132.23 |
| 09/22/2026 18:25 | 8 | 132.23 |
| 09/22/2026 18:25 | 100 | 132.23 |
| 09/22/2026 18:20 | 67 | 132.24 |
| 09/22/2026 18:20 | 1 | 132.32 |
| 09/22/2026 18:20 | 2 | 132.32 |
| 09/22/2026 18:20 | 3 | 132.32 |
| 09/22/2026 18:20 | 1 | 132.33 |
| 09/22/2026 18:20 | 6 | 132.33 |
| 09/22/2026 18:20 | 6 | 132.33 |
| 09/22/2026 18:20 | 6 | 132.33 |
| 09/22/2026 18:20 | 5 | 132.33 |
| 09/22/2026 18:20 | 36 | 132.33 |
| 09/22/2026 18:20 | 64 | 132.33 |
| 09/22/2026 18:20 | 1 | 132.33 |
| 09/22/2026 18:20 | 41 | 132.34 |
| 09/22/2026 18:20 | 41 | 132.34 |
| 09/22/2026 18:20 | 18 | 132.34 |
| 09/22/2026 18:20 | 1 | 132.35 |
| 09/22/2026 18:20 | 99 | 132.35 |
| 09/22/2026 18:20 | 1 | 132.35 |
| 09/22/2026 18:20 | 33 | 132.35 |
| 09/22/2026 18:20 | 100 | 132.36 |
| 09/22/2026 18:18 | 100 | 132.51 |
| 09/22/2026 18:18 | 1 | 132.51 |
| 09/22/2026 18:18 | 1 | 132.49 |
| 09/22/2026 18:18 | 1 | 132.49 |
| 09/22/2026 18:18 | 100 | 132.48 |
| 09/22/2026 18:17 | 1 | 132.47 |
| 09/22/2026 18:16 | 40 | 132.46 |
| 09/22/2026 18:16 | 20 | 132.44 |
| 09/22/2026 18:15 | 17 | 132.32 |
| 09/22/2026 18:15 | 7 | 132.32 |
| 09/22/2026 18:15 | 10 | 132.32 |
| 09/22/2026 18:15 | 83 | 132.33 |
| 09/22/2026 18:15 | 17 | 132.33 |
| 09/22/2026 18:09 | 56 | 132.50 |
| 09/22/2026 18:09 | 44 | 132.48 |
| 09/22/2026 18:09 | 46 | 132.44 |
| 09/22/2026 18:09 | 4 | 132.44 |
| 09/22/2026 18:01 | 1 | 132.41 |
| 09/22/2026 17:59 | 1 | 132.22 |
| 09/22/2026 17:59 | 5 | 132.22 |
| 09/22/2026 17:59 | 2 | 132.22 |
| 09/22/2026 17:59 | 3 | 132.36 |
| 09/22/2026 17:53 | 11 | 132.32 |
| 09/22/2026 17:53 | 1 | 132.25 |
| 09/22/2026 17:53 | 20 | 132.23 |
| 09/22/2026 17:53 | 20 | 132.22 |
| 09/22/2026 17:53 | 100 | 132.22 |
| 09/22/2026 17:53 | 100 | 132.20 |
| 09/22/2026 17:50 | 17 | 132.04 |
| 09/22/2026 17:49 | 10 | 132.13 |
| 09/22/2026 17:49 | 62 | 132.10 |
| 09/22/2026 17:49 | 20 | 132.10 |
| 09/22/2026 17:49 | 20 | 132.10 |
| 09/22/2026 17:49 | 20 | 132.10 |
| 09/22/2026 17:49 | 17 | 132.09 |
| 09/22/2026 17:49 | 1 | 132.09 |
| 09/22/2026 17:49 | 1 | 132.09 |
| 09/22/2026 17:49 | 13 | 132.09 |
| 09/22/2026 17:49 | 100 | 132.08 |
| 09/22/2026 17:49 | 21 | 132.07 |
| 09/22/2026 17:38 | 56 | 131.91 |
| 09/22/2026 17:38 | 1 | 131.92 |
| 09/22/2026 17:38 | 3 | 131.93 |
| 09/22/2026 17:38 | 3 | 131.93 |
| 09/22/2026 17:38 | 27 | 131.93 |
| 09/22/2026 17:38 | 3 | 131.96 |
| 09/22/2026 17:35 | 6 | 132.08 |
| 09/22/2026 17:33 | 27 | 131.955 |
| 09/22/2026 17:33 | 20 | 132.06 |
| 09/22/2026 17:33 | 20 | 132.06 |
| 09/22/2026 17:33 | 16 | 132.04 |
| 09/22/2026 17:33 | 27 | 131.95 |
| 09/22/2026 17:33 | 2 | 131.96 |
| 09/22/2026 17:30 | 40 | 132.16 |
| 09/22/2026 17:30 | 20 | 132.16 |
| 09/22/2026 17:30 | 10 | 132.15 |
| 09/22/2026 17:30 | 90 | 132.15 |
| 09/22/2026 17:30 | 10 | 132.14 |
| 09/22/2026 17:30 | 19 | 132.08 |
| 09/22/2026 17:30 | 31 | 132.08 |
| 09/22/2026 17:30 | 8 | 132.08 |
| 09/22/2026 17:30 | 8 | 132.08 |
| 09/22/2026 17:30 | 41 | 132.08 |
| 09/22/2026 17:30 | 29 | 132.08 |
| 09/22/2026 17:30 | 10 | 132.09 |
| 09/22/2026 17:30 | 24 | 132.09 |
| 09/22/2026 17:29 | 2 | 132.18 |
| 09/22/2026 17:29 | 2 | 132.09 |
| 09/22/2026 17:28 | 11 | 132.14 |
| 09/22/2026 17:26 | 3 | 132.18 |
| 09/22/2026 17:25 | 10 | 132.29 |
| 09/22/2026 17:25 | 12 | 132.27 |
| 09/22/2026 17:25 | 10 | 132.26 |
| 09/22/2026 17:24 | 6 | 132.16 |
| 09/22/2026 17:24 | 2 | 132.16 |
| 09/22/2026 17:24 | 1 | 132.16 |
| 09/22/2026 17:24 | 8 | 132.17 |
| 09/22/2026 17:24 | 2 | 132.18 |
| 09/22/2026 17:24 | 8 | 132.18 |
| 09/22/2026 17:24 | 1 | 132.18 |
| 09/22/2026 17:24 | 7 | 132.18 |
| 09/22/2026 17:24 | 8 | 132.18 |
| 09/22/2026 17:23 | 13 | 132.26 |
| 09/22/2026 17:21 | 4 | 132.39 |
| 09/22/2026 17:14 | 10 | 132.44 |
| 09/22/2026 17:14 | 1 | 132.44 |
| 09/22/2026 17:14 | 2 | 132.44 |
| 09/22/2026 17:14 | 40 | 132.44 |
| 09/22/2026 17:11 | 3 | 132.33 |
| 09/22/2026 17:11 | 20 | 132.28 |
| 09/22/2026 17:11 | 14 | 132.20 |
| 09/22/2026 17:10 | 11 | 132.18 |
| 09/22/2026 17:10 | 14 | 132.18 |
| 09/22/2026 17:10 | 3 | 132.19 |
| 09/22/2026 17:10 | 7 | 132.22 |
| 09/22/2026 17:10 | 7 | 132.24 |
| 09/22/2026 17:10 | 100 | 132.25 |
| 09/22/2026 17:10 | 19 | 132.25 |
| 09/22/2026 17:10 | 84 | 132.28 |
| 09/22/2026 17:07 | 40 | 132.39 |
| 09/22/2026 17:07 | 6 | 132.42 |
| 09/22/2026 17:07 | 15 | 132.40 |
| 09/22/2026 17:07 | 6 | 132.40 |
| 09/22/2026 17:07 | 6 | 132.40 |
| 09/22/2026 17:07 | 6 | 132.38 |
| 09/22/2026 17:01 | 3 | 132.37 |
| 09/22/2026 17:00 | 2 | 132.28 |
| 09/22/2026 17:00 | 100 | 132.28 |
| 09/22/2026 16:57 | 1 | 132.07 |
| 09/22/2026 16:57 | 11 | 132.03 |
| 09/22/2026 16:57 | 5 | 131.96 |
| 09/22/2026 16:57 | 20 | 131.96 |
| 09/22/2026 16:57 | 100 | 131.95 |
| 09/22/2026 16:57 | 3 | 131.91 |
| 09/22/2026 16:57 | 20 | 131.89 |
| 09/22/2026 16:57 | 20 | 131.89 |
| 09/22/2026 16:56 | 1 | 131.87 |
| 09/22/2026 16:56 | 1 | 131.87 |
| 09/22/2026 16:56 | 6 | 131.86 |
| 09/22/2026 16:55 | 1 | 131.86 |
| 09/22/2026 16:55 | 1 | 131.86 |
| 09/22/2026 16:55 | 15 | 131.79 |
| 09/22/2026 16:48 | 7 | 131.73 |
| 09/22/2026 16:48 | 20 | 131.73 |
| 09/22/2026 16:48 | 20 | 131.73 |
| 09/22/2026 16:48 | 100 | 131.73 |
| 09/22/2026 16:48 | 100 | 131.59 |
| 09/22/2026 16:48 | 35 | 131.60 |
| 09/22/2026 16:48 | 10 | 131.72 |
| 09/22/2026 16:48 | 17 | 131.72 |
| 09/22/2026 16:48 | 5 | 131.72 |
| 09/22/2026 16:48 | 5 | 131.71 |
| 09/22/2026 16:48 | 20 | 131.71 |
| 09/22/2026 16:48 | 5 | 131.71 |
| 09/22/2026 16:48 | 86 | 131.71 |
| 09/22/2026 16:48 | 14 | 131.71 |
| 09/22/2026 16:46 | 10 | 131.555 |
| 09/22/2026 16:42 | 19 | 131.76 |
| 09/22/2026 16:42 | 20 | 131.76 |
| 09/22/2026 16:42 | 1 | 131.77 |
| 09/22/2026 16:40 | 1 | 131.91 |
| 09/22/2026 16:40 | 3 | 131.86 |
| 09/22/2026 16:39 | 5 | 132.04 |
| 09/22/2026 16:39 | 2 | 132.16 |
| 09/22/2026 16:39 | 2 | 132.21 |
| 09/22/2026 16:34 | 7 | 132.21 |
| 09/22/2026 16:34 | 50 | 132.20 |
| 09/22/2026 16:34 | 2 | 132.06 |
| 09/22/2026 16:33 | 20 | 132.13 |
| 09/22/2026 16:33 | 100 | 132.27 |
| 09/22/2026 16:32 | 7 | 132.26 |
| 09/22/2026 16:30 | 49 | 132.06 |
| 09/22/2026 16:30 | 8 | 132.07 |
| 09/22/2026 16:30 | 3 | 132.07 |
| 09/22/2026 16:30 | 19 | 132.08 |
| 09/22/2026 16:30 | 6 | 132.08 |
| 09/22/2026 16:30 | 2 | 132.08 |
| 09/22/2026 16:30 | 16 | 132.09 |
| 09/22/2026 16:30 | 41 | 132.10 |
| 09/22/2026 16:30 | 59 | 132.10 |
| 09/22/2026 16:27 | 7 | 132.28 |
| 09/22/2026 16:24 | 20 | 132.34 |
| 09/22/2026 16:24 | 20 | 132.34 |
| 09/22/2026 16:24 | 20 | 132.32 |
| 09/22/2026 16:24 | 20 | 132.31 |
| 09/22/2026 16:22 | 20 | 132.32 |
| 09/22/2026 16:22 | 2 | 132.10 |
| 09/22/2026 16:22 | 19 | 132.46 |
| 09/22/2026 16:20 | 27 | 132.20 |
| 09/22/2026 16:20 | 24 | 132.22 |
| 09/22/2026 16:20 | 12 | 132.22 |
| 09/22/2026 16:20 | 72 | 132.37 |
| 09/22/2026 16:20 | 27 | 132.37 |
| 09/22/2026 16:19 | 1 | 132.37 |
| 09/22/2026 16:16 | 13 | 132.48 |
| 09/22/2026 16:15 | 6 | 132.46 |
| 09/22/2026 16:13 | 31 | 132.86 |
| 09/22/2026 16:13 | 19 | 132.86 |
| 09/22/2026 16:13 | 5 | 132.96 |
| 09/22/2026 16:13 | 30 | 132.95 |
| 09/22/2026 16:13 | 170 | 132.95 |
| 09/22/2026 16:13 | 10 | 132.94 |
| 09/22/2026 16:13 | 25 | 132.86 |
| 09/22/2026 16:13 | 25 | 132.86 |
| 09/22/2026 16:11 | 32 | 132.72 |
| 09/22/2026 16:11 | 10 | 132.73 |
| 09/22/2026 16:11 | 5 | 132.73 |
| 09/22/2026 16:11 | 6 | 132.72 |
| 09/22/2026 16:11 | 100 | 132.72 |
| 09/22/2026 16:11 | 10 | 132.71 |
| 09/22/2026 16:11 | 25 | 132.65 |
| 09/22/2026 16:11 | 100 | 132.65 |
| 09/22/2026 16:11 | 5 | 132.62 |
| 09/22/2026 16:11 | 100 | 132.62 |
| 09/22/2026 16:10 | 19 | 132.60 |
| 09/22/2026 16:09 | 34 | 132.47 |
| 09/22/2026 16:09 | 20 | 132.68 |
| 09/22/2026 16:09 | 20 | 132.71 |
| 09/22/2026 16:08 | 20 | 132.71 |
| 09/22/2026 16:08 | 100 | 132.78 |
| 09/22/2026 16:07 | 1 | 132.77 |
| 09/22/2026 16:06 | 17 | 132.56 |
| 09/22/2026 16:06 | 100 | 132.56 |
| 09/22/2026 16:00 | 34 | 132.11 |
| 09/22/2026 16:00 | 1 | 132.13 |
| 09/22/2026 16:00 | 1 | 132.23 |
| 09/22/2026 16:00 | 4 | 132.10 |
| 09/22/2026 16:00 | 5 | 132.10 |
| 09/22/2026 16:00 | 5 | 132.10 |
| 09/22/2026 16:00 | 15 | 132.09 |
| 09/22/2026 16:00 | 5 | 132.09 |
| 09/22/2026 16:00 | 5 | 132.09 |
| 09/22/2026 16:00 | 1 | 132.09 |
| 09/22/2026 16:00 | 15 | 132.09 |
| 09/22/2026 16:00 | 100 | 132.09 |
| 09/22/2026 16:00 | 100 | 132.05 |
| 09/22/2026 16:00 | 88 | 131.87 |
| 09/22/2026 16:00 | 2 | 131.83 |
| 09/22/2026 16:00 | 76 | 131.62 |
| 09/22/2026 16:00 | 24 | 131.62 |
| 09/22/2026 16:00 | 1 | 131.62 |
| 09/22/2026 15:55 | 8 | 131.77 |
| 09/22/2026 15:55 | 3 | 131.65 |
| 09/22/2026 15:48 | 1 | 131.025 |
| 09/22/2026 15:48 | 100 | 131.025 |
| 09/22/2026 15:30 | 21 | 130.68 |
| 09/22/2026 15:30 | 1 | 131.00 |
| 09/22/2026 15:30 | 1730 | 130.66 |
| 09/22/2026 15:30 | 1730 | 130.66 |