Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:29
|
Bid
09/03/2025 -
17:51:16
|
Bid Volume |
Ask
09/03/2025 -
17:51:16
|
Ask Volume |
|---|---|---|---|---|
|
112.96
+1.00
(
+0.89% )
|
112.85
|
100 |
113.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 9 | 112.93 |
| 09/03/2025 11:49 | 20 | 112.915 |
| 09/03/2025 11:49 | 1 | 112.92 |
| 09/03/2025 11:49 | 1 | 112.94 |
| 09/03/2025 11:49 | 100 | 112.94 |
| 09/03/2025 11:49 | 4 | 113.01 |
| 09/03/2025 11:49 | 9 | 112.97 |
| 09/03/2025 11:49 | 4 | 112.99 |
| 09/03/2025 11:49 | 1 | 112.99 |
| 09/03/2025 11:49 | 1 | 112.99 |
| 09/03/2025 11:49 | 4 | 112.99 |
| 09/03/2025 11:49 | 4 | 112.99 |
| 09/03/2025 11:49 | 1 | 112.9962 |
| 09/03/2025 11:48 | 1 | 112.96 |
| 09/03/2025 11:48 | 3 | 112.96 |
| 09/03/2025 11:48 | 100 | 112.96 |
| 09/03/2025 11:48 | 8 | 112.965 |
| 09/03/2025 11:48 | 2 | 113.00 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 3 | 113.01 |
| 09/03/2025 11:48 | 16 | 113.00 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 4 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 4 | 113.01 |
| 09/03/2025 11:48 | 2 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 4 | 113.01 |
| 09/03/2025 11:48 | 2 | 113.01 |
| 09/03/2025 11:48 | 12 | 113.01 |
| 09/03/2025 11:48 | 3 | 113.01 |
| 09/03/2025 11:48 | 1 | 113.027 |
| 09/03/2025 11:48 | 1 | 113.08 |
| 09/03/2025 11:48 | 1 | 113.01 |
| 09/03/2025 11:48 | 44 | 113.025 |
| 09/03/2025 11:48 | 1 | 113.0904 |
| 09/03/2025 11:48 | 35 | 113.025 |
| 09/03/2025 11:48 | 7 | 113.025 |
| 09/03/2025 11:48 | 4 | 113.025 |
| 09/03/2025 11:48 | 1 | 113.0297 |
| 09/03/2025 11:47 | 1 | 113.02 |
| 09/03/2025 11:47 | 2 | 113.08 |
| 09/03/2025 11:47 | 1 | 113.0292 |
| 09/03/2025 11:47 | 1 | 113.0503 |
| 09/03/2025 11:47 | 1 | 113.02 |
| 09/03/2025 11:47 | 1 | 113.0346 |
| 09/03/2025 11:46 | 1 | 113.0275 |
| 09/03/2025 11:46 | 9 | 113.025 |
| 09/03/2025 11:46 | 11 | 113.025 |
| 09/03/2025 11:46 | 1 | 113.025 |
| 09/03/2025 11:46 | 1 | 113.025 |
| 09/03/2025 11:46 | 2 | 113.025 |
| 09/03/2025 11:46 | 2 | 113.025 |
| 09/03/2025 11:46 | 1 | 113.0342 |
| 09/03/2025 11:46 | 1 | 113.09 |
| 09/03/2025 11:46 | 2 | 113.10 |
| 09/03/2025 11:46 | 1 | 113.09 |
| 09/03/2025 11:46 | 32 | 113.025 |
| 09/03/2025 11:46 | 30 | 113.025 |
| 09/03/2025 11:46 | 1 | 113.0722 |
| 09/03/2025 11:45 | 1 | 113.03 |
| 09/03/2025 11:45 | 1 | 113.0664 |
| 09/03/2025 11:45 | 8 | 113.10 |
| 09/03/2025 11:45 | 1 | 113.0565 |
| 09/03/2025 11:45 | 25 | 113.025 |
| 09/03/2025 11:44 | 2 | 113.01 |
| 09/03/2025 11:44 | 2 | 113.02 |
| 09/03/2025 11:44 | 1 | 113.0555 |
| 09/03/2025 11:44 | 1 | 113.0428 |