Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:35:08
|
Bid
07/27/2026 -
17:35:09
|
Bid Volume |
Ask
07/27/2026 -
17:35:09
|
Ask Volume |
|---|---|---|---|---|
|
126.77
-0.02
(
-0.02% )
|
126.66
|
100 |
127.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 43 | 126.73 |
| 07/27/2026 17:35 | 6 | 126.71 |
| 07/27/2026 17:35 | 5 | 126.74 |
| 07/27/2026 17:35 | 95 | 126.74 |
| 07/27/2026 17:35 | 5 | 126.76 |
| 07/27/2026 17:35 | 100 | 126.77 |
| 07/27/2026 17:35 | 50 | 126.83 |
| 07/27/2026 17:35 | 50 | 126.83 |
| 07/27/2026 17:35 | 1 | 126.85 |
| 07/27/2026 17:34 | 1 | 126.91 |
| 07/27/2026 17:34 | 4 | 126.91 |
| 07/27/2026 17:34 | 94 | 126.91 |
| 07/27/2026 17:34 | 6 | 126.91 |
| 07/27/2026 17:34 | 1 | 126.92 |
| 07/27/2026 17:33 | 44 | 126.92 |
| 07/27/2026 17:31 | 5 | 127.07 |
| 07/27/2026 17:31 | 8 | 127.07 |
| 07/27/2026 17:31 | 5 | 127.09 |
| 07/27/2026 17:31 | 10 | 127.10 |
| 07/27/2026 17:31 | 89 | 127.10 |
| 07/27/2026 17:31 | 11 | 127.10 |
| 07/27/2026 17:31 | 1 | 127.15 |
| 07/27/2026 17:27 | 1 | 127.15 |
| 07/27/2026 17:25 | 1 | 127.14 |
| 07/27/2026 17:25 | 6 | 127.23 |
| 07/27/2026 17:24 | 22 | 127.21 |
| 07/27/2026 17:23 | 6 | 127.23 |
| 07/27/2026 17:23 | 100 | 127.23 |
| 07/27/2026 17:23 | 3 | 127.29 |
| 07/27/2026 17:23 | 2 | 127.30 |
| 07/27/2026 17:22 | 6 | 127.49 |
| 07/27/2026 17:22 | 100 | 127.45 |
| 07/27/2026 17:22 | 10 | 127.45 |
| 07/27/2026 17:22 | 12 | 127.39 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 5 | 127.35 |
| 07/27/2026 17:22 | 50 | 127.28 |
| 07/27/2026 17:22 | 20 | 127.27 |
| 07/27/2026 17:22 | 9 | 127.26 |
| 07/27/2026 17:22 | 200 | 127.21 |
| 07/27/2026 17:22 | 4 | 127.07 |
| 07/27/2026 17:20 | 6 | 127.07 |
| 07/27/2026 17:18 | 20 | 126.92 |
| 07/27/2026 17:18 | 16 | 126.92 |
| 07/27/2026 17:18 | 84 | 126.92 |
| 07/27/2026 17:18 | 20 | 126.93 |
| 07/27/2026 17:18 | 100 | 126.93 |
| 07/27/2026 17:18 | 1 | 126.94 |
| 07/27/2026 17:18 | 198 | 126.94 |
| 07/27/2026 17:18 | 2 | 126.94 |
| 07/27/2026 17:17 | 2 | 126.95 |
| 07/27/2026 17:17 | 4 | 126.95 |
| 07/27/2026 17:17 | 33 | 126.95 |
| 07/27/2026 17:17 | 32 | 126.97 |
| 07/27/2026 17:17 | 1 | 127.00 |
| 07/27/2026 17:17 | 100 | 127.07 |
| 07/27/2026 17:17 | 50 | 127.09 |
| 07/27/2026 17:17 | 50 | 127.09 |
| 07/27/2026 17:17 | 100 | 127.10 |
| 07/27/2026 17:17 | 1 | 127.19 |
| 07/27/2026 17:17 | 2 | 127.19 |
| 07/27/2026 17:17 | 9 | 127.19 |
| 07/27/2026 17:17 | 100 | 127.19 |
| 07/27/2026 17:17 | 100 | 127.22 |
| 07/27/2026 17:17 | 25 | 127.23 |
| 07/27/2026 17:16 | 4 | 127.37 |
| 07/27/2026 17:16 | 4 | 127.37 |
| 07/27/2026 17:16 | 35 | 127.22 |
| 07/27/2026 17:16 | 200 | 127.24 |
| 07/27/2026 17:16 | 98 | 127.24 |
| 07/27/2026 17:16 | 2 | 127.24 |
| 07/27/2026 17:16 | 2 | 127.23 |
| 07/27/2026 17:15 | 10 | 127.22 |
| 07/27/2026 17:15 | 6 | 127.19 |
| 07/27/2026 17:10 | 16 | 127.26 |
| 07/27/2026 17:10 | 81 | 127.26 |
| 07/27/2026 17:10 | 30 | 127.34 |
| 07/27/2026 17:10 | 13 | 127.43 |
| 07/27/2026 17:08 | 46 | 127.50 |
| 07/27/2026 17:08 | 4 | 127.50 |
| 07/27/2026 17:08 | 98 | 127.50 |
| 07/27/2026 17:08 | 1 | 127.50 |
| 07/27/2026 17:08 | 2 | 127.50 |
| 07/27/2026 17:08 | 1 | 127.50 |
| 07/27/2026 17:08 | 40 | 127.50 |
| 07/27/2026 17:08 | 50 | 127.50 |
| 07/27/2026 17:08 | 5 | 127.51 |
| 07/27/2026 17:08 | 100 | 127.52 |
| 07/27/2026 17:05 | 6 | 127.56 |
| 07/27/2026 17:05 | 3 | 127.56 |
| 07/27/2026 17:05 | 100 | 127.58 |
| 07/27/2026 17:05 | 2 | 127.65 |
| 07/27/2026 17:05 | 1 | 127.65 |
| 07/27/2026 17:05 | 100 | 127.65 |
| 07/27/2026 17:04 | 100 | 127.99 |
| 07/27/2026 17:04 | 11 | 127.81 |
| 07/27/2026 17:03 | 40 | 127.57 |
| 07/27/2026 17:03 | 100 | 127.54 |
| 07/27/2026 17:03 | 50 | 127.65 |
| 07/27/2026 17:03 | 7 | 127.68 |
| 07/27/2026 17:03 | 50 | 127.59 |
| 07/27/2026 17:03 | 1 | 127.59 |
| 07/27/2026 17:03 | 4 | 127.59 |
| 07/27/2026 17:03 | 1 | 127.59 |
| 07/27/2026 17:03 | 50 | 127.59 |
| 07/27/2026 17:02 | 3 | 127.67 |
| 07/27/2026 17:01 | 15 | 127.77 |
| 07/27/2026 17:01 | 2 | 127.78 |
| 07/27/2026 17:01 | 100 | 127.78 |
| 07/27/2026 17:01 | 10 | 127.81 |
| 07/27/2026 17:01 | 7 | 127.81 |
| 07/27/2026 17:01 | 9 | 127.83 |
| 07/27/2026 17:00 | 20 | 127.93 |
| 07/27/2026 17:00 | 100 | 127.92 |
| 07/27/2026 17:00 | 100 | 127.92 |
| 07/27/2026 17:00 | 40 | 127.91 |
| 07/27/2026 17:00 | 30 | 127.92 |
| 07/27/2026 17:00 | 80 | 127.92 |
| 07/27/2026 16:59 | 4 | 127.88 |
| 07/27/2026 16:59 | 33 | 128.04 |
| 07/27/2026 16:59 | 1 | 128.04 |
| 07/27/2026 16:59 | 2 | 128.01 |
| 07/27/2026 16:59 | 2 | 128.02 |
| 07/27/2026 16:59 | 25 | 128.16 |
| 07/27/2026 16:59 | 8 | 128.22 |
| 07/27/2026 16:59 | 9 | 128.22 |
| 07/27/2026 16:59 | 17 | 128.29 |
| 07/27/2026 16:58 | 24 | 128.38 |
| 07/27/2026 16:58 | 2 | 128.24 |
| 07/27/2026 16:58 | 4 | 128.21 |
| 07/27/2026 16:58 | 46 | 128.20 |
| 07/27/2026 16:58 | 65 | 128.16 |
| 07/27/2026 16:58 | 35 | 128.16 |
| 07/27/2026 16:58 | 25 | 128.09 |
| 07/27/2026 16:58 | 50 | 128.08 |
| 07/27/2026 16:58 | 93 | 128.01 |
| 07/27/2026 16:58 | 7 | 128.01 |
| 07/27/2026 16:58 | 20 | 127.96 |
| 07/27/2026 16:58 | 19 | 127.93 |
| 07/27/2026 16:58 | 39 | 127.93 |
| 07/27/2026 16:58 | 1 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 1 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 25 | 127.93 |
| 07/27/2026 16:58 | 40 | 127.93 |
| 07/27/2026 16:58 | 10 | 127.74 |
| 07/27/2026 16:58 | 100 | 127.93 |
| 07/27/2026 16:58 | 4 | 127.78 |
| 07/27/2026 16:58 | 20 | 127.53 |
| 07/27/2026 16:58 | 20 | 127.54 |
| 07/27/2026 16:58 | 20 | 127.55 |
| 07/27/2026 16:58 | 20 | 127.56 |
| 07/27/2026 16:58 | 10 | 127.56 |
| 07/27/2026 16:56 | 9 | 127.72 |
| 07/27/2026 16:56 | 10 | 127.72 |
| 07/27/2026 16:56 | 10 | 127.72 |
| 07/27/2026 16:53 | 2 | 127.61 |
| 07/27/2026 16:53 | 5 | 127.73 |
| 07/27/2026 16:53 | 100 | 127.86 |
| 07/27/2026 16:53 | 9 | 127.84 |
| 07/27/2026 16:53 | 4 | 127.89 |
| 07/27/2026 16:52 | 50 | 127.985 |
| 07/27/2026 16:52 | 2 | 128.08 |
| 07/27/2026 16:52 | 100 | 127.96 |
| 07/27/2026 16:52 | 100 | 127.965 |
| 07/27/2026 16:52 | 100 | 128.00 |
| 07/27/2026 16:52 | 100 | 127.94 |
| 07/27/2026 16:51 | 29 | 127.98 |
| 07/27/2026 16:51 | 100 | 127.97 |
| 07/27/2026 16:51 | 100 | 127.95 |
| 07/27/2026 16:51 | 200 | 127.93 |
| 07/27/2026 16:51 | 100 | 127.93 |
| 07/27/2026 16:51 | 16 | 127.90 |
| 07/27/2026 16:50 | 60 | 127.81 |
| 07/27/2026 16:50 | 100 | 127.81 |
| 07/27/2026 16:50 | 9 | 127.79 |
| 07/27/2026 16:50 | 50 | 127.60 |
| 07/27/2026 16:50 | 50 | 127.60 |
| 07/27/2026 16:50 | 50 | 127.59 |
| 07/27/2026 16:48 | 12 | 127.34 |
| 07/27/2026 16:48 | 33 | 127.34 |
| 07/27/2026 16:48 | 45 | 127.33 |
| 07/27/2026 16:47 | 45 | 127.33 |
| 07/27/2026 16:46 | 9 | 127.00 |
| 07/27/2026 16:46 | 1 | 127.00 |
| 07/27/2026 16:46 | 1 | 127.00 |
| 07/27/2026 16:46 | 5 | 127.15 |
| 07/27/2026 16:46 | 3 | 127.15 |
| 07/27/2026 16:46 | 1 | 127.18 |
| 07/27/2026 16:44 | 1 | 127.80 |
| 07/27/2026 16:44 | 2 | 127.79 |
| 07/27/2026 16:44 | 5 | 127.76 |
| 07/27/2026 16:44 | 40 | 127.60 |
| 07/27/2026 16:44 | 60 | 127.60 |
| 07/27/2026 16:44 | 40 | 127.59 |
| 07/27/2026 16:44 | 8 | 127.52 |
| 07/27/2026 16:43 | 50 | 127.00 |
| 07/27/2026 16:42 | 30 | 126.90 |
| 07/27/2026 16:42 | 30 | 126.84 |
| 07/27/2026 16:41 | 1 | 126.98 |
| 07/27/2026 16:41 | 3 | 127.02 |
| 07/27/2026 16:41 | 2 | 127.02 |
| 07/27/2026 16:39 | 1 | 127.23 |
| 07/27/2026 16:38 | 100 | 127.08 |
| 07/27/2026 16:38 | 3 | 127.04 |
| 07/27/2026 16:38 | 100 | 127.04 |
| 07/27/2026 16:38 | 197 | 127.04 |
| 07/27/2026 16:38 | 100 | 127.01 |
| 07/27/2026 16:38 | 100 | 126.99 |
| 07/27/2026 16:38 | 1 | 126.90 |
| 07/27/2026 16:38 | 4 | 126.89 |
| 07/27/2026 16:38 | 5 | 126.89 |
| 07/27/2026 16:38 | 2 | 126.87 |
| 07/27/2026 16:38 | 2 | 126.82 |
| 07/27/2026 16:38 | 2 | 126.76 |
| 07/27/2026 16:38 | 24 | 126.76 |
| 07/27/2026 16:38 | 50 | 126.73 |
| 07/27/2026 16:38 | 24 | 126.73 |
| 07/27/2026 16:38 | 26 | 126.73 |
| 07/27/2026 16:38 | 2 | 126.74 |
| 07/27/2026 16:38 | 50 | 126.72 |
| 07/27/2026 16:38 | 53 | 126.71 |
| 07/27/2026 16:38 | 47 | 126.71 |
| 07/27/2026 16:38 | 100 | 126.71 |
| 07/27/2026 16:38 | 100 | 126.71 |
| 07/27/2026 16:35 | 50 | 126.37 |
| 07/27/2026 16:35 | 12 | 126.43 |
| 07/27/2026 16:35 | 176 | 126.43 |
| 07/27/2026 16:35 | 25 | 126.39 |
| 07/27/2026 16:34 | 1 | 126.53 |
| 07/27/2026 16:34 | 1 | 126.53 |
| 07/27/2026 16:33 | 100 | 126.55 |
| 07/27/2026 16:33 | 1 | 126.55 |
| 07/27/2026 16:33 | 1 | 126.55 |
| 07/27/2026 16:33 | 100 | 126.54 |
| 07/27/2026 16:33 | 116 | 126.44 |
| 07/27/2026 16:33 | 5 | 126.44 |
| 07/27/2026 16:32 | 28 | 126.45 |
| 07/27/2026 16:32 | 200 | 126.44 |
| 07/27/2026 16:32 | 81 | 126.39 |
| 07/27/2026 16:32 | 117 | 126.35 |
| 07/27/2026 16:32 | 1 | 126.05 |
| 07/27/2026 16:32 | 1 | 126.33 |
| 07/27/2026 16:31 | 50 | 126.36 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 2 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 1 | 126.16 |
| 07/27/2026 16:31 | 4 | 126.17 |
| 07/27/2026 16:30 | 2 | 126.20 |
| 07/27/2026 16:30 | 1 | 126.23 |
| 07/27/2026 16:28 | 1 | 126.21 |
| 07/27/2026 16:28 | 1 | 126.22 |
| 07/27/2026 16:28 | 1 | 126.22 |
| 07/27/2026 16:27 | 1 | 126.22 |
| 07/27/2026 16:27 | 57 | 126.35 |
| 07/27/2026 16:27 | 143 | 126.35 |
| 07/27/2026 16:27 | 5 | 126.38 |
| 07/27/2026 16:27 | 5 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 3 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.38 |
| 07/27/2026 16:27 | 100 | 126.39 |
| 07/27/2026 16:27 | 15 | 126.39 |
| 07/27/2026 16:27 | 2 | 126.39 |
| 07/27/2026 16:27 | 100 | 126.39 |
| 07/27/2026 16:27 | 127 | 126.39 |
| 07/27/2026 16:27 | 100 | 126.40 |
| 07/27/2026 16:27 | 59 | 126.40 |
| 07/27/2026 16:27 | 100 | 126.47 |
| 07/27/2026 16:27 | 100 | 126.50 |
| 07/27/2026 16:27 | 200 | 126.59 |
| 07/27/2026 16:26 | 100 | 126.92 |
| 07/27/2026 16:21 | 41 | 126.51 |
| 07/27/2026 16:21 | 100 | 126.52 |
| 07/27/2026 16:21 | 100 | 126.56 |
| 07/27/2026 16:21 | 100 | 126.61 |
| 07/27/2026 16:21 | 50 | 126.61 |
| 07/27/2026 16:21 | 100 | 126.62 |
| 07/27/2026 16:21 | 59 | 126.63 |
| 07/27/2026 16:21 | 25 | 126.96 |
| 07/27/2026 16:21 | 100 | 126.935 |
| 07/27/2026 16:19 | 18 | 126.53 |
| 07/27/2026 16:18 | 1 | 126.75 |
| 07/27/2026 16:17 | 1 | 127.02 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 4 | 127.52 |
| 07/27/2026 16:15 | 1 | 127.32 |
| 07/27/2026 16:15 | 1 | 127.21 |
| 07/27/2026 16:15 | 1 | 126.92 |
| 07/27/2026 16:14 | 18 | 126.56 |
| 07/27/2026 16:14 | 20 | 126.54 |
| 07/27/2026 16:14 | 39 | 126.55 |
| 07/27/2026 16:14 | 1 | 126.62 |
| 07/27/2026 16:13 | 6 | 127.43 |
| 07/27/2026 16:13 | 100 | 127.67 |
| 07/27/2026 16:12 | 25 | 127.96 |
| 07/27/2026 16:12 | 75 | 127.91 |
| 07/27/2026 16:12 | 100 | 127.91 |
| 07/27/2026 16:12 | 25 | 127.91 |
| 07/27/2026 16:12 | 10 | 127.63 |
| 07/27/2026 16:10 | 1 | 127.55 |
| 07/27/2026 16:09 | 3 | 127.67 |
| 07/27/2026 16:09 | 12 | 127.70 |
| 07/27/2026 16:06 | 30 | 127.50 |
| 07/27/2026 16:06 | 4 | 127.455 |
| 07/27/2026 16:04 | 14 | 127.36 |
| 07/27/2026 16:02 | 1 | 127.68 |
| 07/27/2026 16:02 | 1 | 127.67 |
| 07/27/2026 16:00 | 1 | 127.02 |
| 07/27/2026 16:00 | 11 | 127.01 |
| 07/27/2026 15:59 | 1 | 127.81 |
| 07/27/2026 15:59 | 14 | 127.81 |
| 07/27/2026 15:59 | 1 | 127.81 |
| 07/27/2026 15:59 | 75 | 127.40 |
| 07/27/2026 15:59 | 75 | 127.38 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 24 | 128.04 |
| 07/27/2026 15:58 | 100 | 127.79 |
| 07/27/2026 15:58 | 55 | 127.74 |
| 07/27/2026 15:58 | 45 | 127.74 |
| 07/27/2026 15:58 | 100 | 127.74 |
| 07/27/2026 15:58 | 50 | 127.21 |
| 07/27/2026 15:58 | 2 | 127.16 |
| 07/27/2026 15:58 | 42 | 126.80 |
| 07/27/2026 15:58 | 7 | 127.12 |
| 07/27/2026 15:58 | 28 | 127.12 |
| 07/27/2026 15:58 | 5 | 127.12 |
| 07/27/2026 15:58 | 35 | 127.10 |
| 07/27/2026 15:58 | 25 | 127.10 |
| 07/27/2026 15:58 | 40 | 127.10 |
| 07/27/2026 15:58 | 40 | 127.075 |
| 07/27/2026 15:57 | 50 | 126.98 |
| 07/27/2026 15:57 | 6 | 126.86 |
| 07/27/2026 15:57 | 6 | 126.91 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:57 | 25 | 127.08 |
| 07/27/2026 15:56 | 100 | 127.015 |
| 07/27/2026 15:56 | 40 | 127.10 |
| 07/27/2026 15:55 | 48 | 127.23 |
| 07/27/2026 15:55 | 9 | 127.33 |
| 07/27/2026 15:55 | 1 | 127.92 |
| 07/27/2026 15:55 | 1 | 127.93 |
| 07/27/2026 15:55 | 1 | 128.09 |
| 07/27/2026 15:55 | 1 | 128.09 |
| 07/27/2026 15:55 | 2 | 128.13 |
| 07/27/2026 15:55 | 2 | 128.13 |
| 07/27/2026 15:55 | 3 | 128.13 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:55 | 1 | 128.31 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:55 | 2 | 128.31 |
| 07/27/2026 15:54 | 11 | 128.62 |
| 07/27/2026 15:53 | 12 | 128.62 |
| 07/27/2026 15:52 | 12 | 128.62 |
| 07/27/2026 15:51 | 100 | 128.955 |
| 07/27/2026 15:49 | 4 | 128.45 |
| 07/27/2026 15:49 | 1 | 128.45 |
| 07/27/2026 15:49 | 9 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 1 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 50 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 5 | 128.44 |
| 07/27/2026 15:49 | 37 | 128.32 |
| 07/27/2026 15:48 | 37 | 128.27 |
| 07/27/2026 15:48 | 20 | 128.26 |
| 07/27/2026 15:48 | 68 | 128.23 |
| 07/27/2026 15:48 | 30 | 128.10 |
| 07/27/2026 15:48 | 100 | 128.10 |
| 07/27/2026 15:48 | 46 | 128.08 |
| 07/27/2026 15:48 | 45 | 128.00 |
| 07/27/2026 15:48 | 25 | 128.00 |
| 07/27/2026 15:48 | 55 | 128.00 |
| 07/27/2026 15:48 | 45 | 128.12 |
| 07/27/2026 15:48 | 100 | 128.18 |
| 07/27/2026 15:48 | 60 | 128.36 |
| 07/27/2026 15:48 | 60 | 128.37 |
| 07/27/2026 15:48 | 20 | 128.38 |
| 07/27/2026 15:48 | 60 | 128.38 |
| 07/27/2026 15:48 | 100 | 128.38 |
| 07/27/2026 15:48 | 4 | 128.39 |
| 07/27/2026 15:48 | 100 | 128.39 |
| 07/27/2026 15:47 | 1 | 128.45 |
| 07/27/2026 15:46 | 100 | 128.84 |
| 07/27/2026 15:46 | 80 | 128.85 |
| 07/27/2026 15:46 | 20 | 128.85 |
| 07/27/2026 15:46 | 1 | 128.86 |
| 07/27/2026 15:46 | 52 | 128.86 |
| 07/27/2026 15:46 | 47 | 128.87 |
| 07/27/2026 15:46 | 53 | 128.87 |
| 07/27/2026 15:46 | 48 | 128.86 |
| 07/27/2026 15:46 | 20 | 129.01 |
| 07/27/2026 15:45 | 100 | 129.11 |
| 07/27/2026 15:45 | 100 | 129.13 |
| 07/27/2026 15:45 | 15 | 129.17 |
| 07/27/2026 15:45 | 5 | 129.17 |
| 07/27/2026 15:45 | 1 | 129.18 |
| 07/27/2026 15:45 | 1 | 129.18 |
| 07/27/2026 15:45 | 26 | 129.18 |
| 07/27/2026 15:45 | 74 | 129.18 |
| 07/27/2026 15:45 | 28 | 129.22 |
| 07/27/2026 15:45 | 14 | 129.23 |
| 07/27/2026 15:44 | 20 | 129.38 |
| 07/27/2026 15:44 | 1 | 129.385 |
| 07/27/2026 15:44 | 100 | 129.39 |
| 07/27/2026 15:44 | 100 | 129.62 |
| 07/27/2026 15:43 | 20 | 129.40 |
| 07/27/2026 15:43 | 2 | 129.40 |
| 07/27/2026 15:43 | 100 | 129.40 |
| 07/27/2026 15:43 | 100 | 129.60 |
| 07/27/2026 15:43 | 10 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.81 |
| 07/27/2026 15:43 | 100 | 129.82 |
| 07/27/2026 15:42 | 16 | 129.59 |
| 07/27/2026 15:42 | 2 | 129.62 |
| 07/27/2026 15:41 | 100 | 129.72 |
| 07/27/2026 15:41 | 31 | 129.84 |
| 07/27/2026 15:41 | 49 | 129.08 |
| 07/27/2026 15:40 | 1 | 129.79 |
| 07/27/2026 15:40 | 1 | 129.95 |
| 07/27/2026 15:40 | 2 | 130.00 |
| 07/27/2026 15:40 | 2 | 130.00 |
| 07/27/2026 15:40 | 1 | 130.00 |
| 07/27/2026 15:40 | 5 | 130.05 |
| 07/27/2026 15:40 | 6 | 130.06 |
| 07/27/2026 15:40 | 6 | 130.06 |
| 07/27/2026 15:38 | 54 | 130.53 |
| 07/27/2026 15:38 | 10 | 130.52 |
| 07/27/2026 15:38 | 6 | 130.52 |
| 07/27/2026 15:38 | 61 | 130.52 |
| 07/27/2026 15:38 | 39 | 130.52 |
| 07/27/2026 15:38 | 1 | 130.39 |
| 07/27/2026 15:38 | 40 | 130.48 |
| 07/27/2026 15:38 | 27 | 130.44 |
| 07/27/2026 15:38 | 54 | 130.33 |
| 07/27/2026 15:38 | 31 | 130.18 |
| 07/27/2026 15:37 | 46 | 130.48 |
| 07/27/2026 15:36 | 25 | 130.71 |
| 07/27/2026 15:36 | 100 | 130.66 |
| 07/27/2026 15:36 | 100 | 130.59 |
| 07/27/2026 15:36 | 8 | 129.17 |
| 07/27/2026 15:36 | 4 | 129.27 |
| 07/27/2026 15:36 | 1 | 129.22 |
| 07/27/2026 15:36 | 68 | 129.22 |
| 07/27/2026 15:35 | 1 | 130.37 |
| 07/27/2026 15:35 | 6 | 130.37 |
| 07/27/2026 15:35 | 1 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 50 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.38 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:35 | 7 | 130.43 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 12 | 130.63 |
| 07/27/2026 15:33 | 18 | 130.63 |
| 07/27/2026 15:33 | 170 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 100 | 130.61 |
| 07/27/2026 15:33 | 28 | 130.63 |
| 07/27/2026 15:33 | 100 | 130.62 |
| 07/27/2026 15:33 | 100 | 130.59 |
| 07/27/2026 15:33 | 11 | 130.59 |
| 07/27/2026 15:33 | 100 | 130.57 |
| 07/27/2026 15:33 | 7 | 130.37 |
| 07/27/2026 15:33 | 103 | 130.37 |
| 07/27/2026 15:33 | 79 | 130.37 |
| 07/27/2026 15:33 | 243 | 130.37 |
| 07/27/2026 15:33 | 100 | 130.33 |
| 07/27/2026 15:33 | 57 | 130.30 |
| 07/27/2026 15:33 | 100 | 130.27 |
| 07/27/2026 15:33 | 100 | 130.25 |
| 07/27/2026 15:32 | 43 | 130.30 |
| 07/27/2026 15:32 | 100 | 130.28 |
| 07/27/2026 15:32 | 100 | 130.15 |
| 07/27/2026 15:32 | 100 | 130.01 |
| 07/27/2026 15:32 | 100 | 129.68 |
| 07/27/2026 15:32 | 100 | 129.72 |
| 07/27/2026 15:32 | 100 | 129.72 |
| 07/27/2026 15:32 | 43 | 130.36 |
| 07/27/2026 15:32 | 100 | 130.32 |
| 07/27/2026 15:32 | 100 | 130.025 |
| 07/27/2026 15:32 | 53 | 130.37 |
| 07/27/2026 15:32 | 100 | 130.34 |
| 07/27/2026 15:32 | 127 | 130.37 |
| 07/27/2026 15:32 | 100 | 130.36 |
| 07/27/2026 15:32 | 100 | 130.32 |
| 07/27/2026 15:32 | 100 | 130.29 |
| 07/27/2026 15:32 | 4 | 130.00 |
| 07/27/2026 15:32 | 41 | 129.73 |
| 07/27/2026 15:32 | 1 | 129.73 |
| 07/27/2026 15:32 | 33 | 129.73 |
| 07/27/2026 15:32 | 7 | 129.73 |
| 07/27/2026 15:32 | 34 | 129.68 |
| 07/27/2026 15:32 | 41 | 129.68 |
| 07/27/2026 15:32 | 45 | 129.68 |
| 07/27/2026 15:32 | 3 | 129.62 |
| 07/27/2026 15:32 | 4 | 129.62 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:32 | 7 | 129.37 |
| 07/27/2026 15:31 | 12 | 129.01 |
| 07/27/2026 15:31 | 1 | 129.41 |
| 07/27/2026 15:30 | 15 | 128.98 |
| 07/27/2026 15:30 | 10287 | 129.70 |
| 07/27/2026 15:30 | 10287 | 129.70 |