MaaT Pharma
MAAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
4.36
+0.02 ( +0.46% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 49 4.36
10/15/2025 17:35 67 4.36
10/15/2025 17:35 24 4.36
10/15/2025 17:35 18 4.36
10/15/2025 17:35 29 4.36
10/15/2025 17:35 55 4.36
10/15/2025 17:35 37 4.36
10/15/2025 17:35 8 4.36
10/15/2025 17:35 5 4.36
10/15/2025 17:35 30 4.36
10/15/2025 17:35 17 4.36
10/15/2025 17:35 15 4.36
10/15/2025 17:29 39 4.40
10/15/2025 17:29 16 4.40
10/15/2025 17:29 31 4.40
10/15/2025 17:27 38 4.40
10/15/2025 17:25 6 4.40
10/15/2025 17:24 5 4.40
10/15/2025 17:22 103 4.40
10/15/2025 17:12 237 4.40
10/15/2025 17:02 500 4.38