MaaT Pharma
MAAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
7.20
-0.08 ( -1.10% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 248 7.20
02/27/2026 17:35 33 7.20
02/27/2026 17:35 167 7.20
02/27/2026 17:35 451 7.20
02/27/2026 17:35 545 7.20
02/27/2026 17:35 80 7.20
02/27/2026 17:35 8 7.20
02/27/2026 17:35 42 7.20
02/27/2026 17:35 974 7.20
02/27/2026 17:35 829 7.20
02/27/2026 17:35 255 7.20
02/27/2026 17:35 626 7.20
02/27/2026 17:35 307 7.20
02/27/2026 17:35 302 7.20
02/27/2026 17:35 1119 7.20
02/27/2026 17:35 251 7.20
02/27/2026 17:35 73 7.20
02/27/2026 17:35 3 7.20
02/27/2026 17:35 31 7.20
02/27/2026 17:35 147 7.20
02/27/2026 17:35 22 7.20
02/27/2026 17:35 4 7.20
02/27/2026 17:35 10 7.20
02/27/2026 17:35 142 7.20
02/27/2026 17:35 26 7.20
02/27/2026 17:35 2 7.20
02/27/2026 17:35 37 7.20
02/27/2026 17:35 3 7.20
02/27/2026 17:35 72 7.20
02/27/2026 17:28 152 7.16
02/27/2026 17:28 648 7.16
02/27/2026 17:25 121 7.18
02/27/2026 17:25 10 7.18
02/27/2026 17:18 12 7.20
02/27/2026 17:15 1 7.20
02/27/2026 17:11 300 7.18
02/27/2026 17:11 180 7.18
02/27/2026 17:11 111 7.18
02/27/2026 17:11 139 7.18
02/27/2026 17:09 9 7.20
02/27/2026 17:09 12 7.20
02/27/2026 17:04 100 7.16
02/27/2026 16:57 252 7.16
02/27/2026 16:57 300 7.16
02/27/2026 16:57 450 7.16