MaaT Pharma
MAAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.09.2026 - 17:55:00
2.655
-0.145 ( -5.18% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2026 17:35 21 2.655
09/09/2026 17:35 15 2.655
09/09/2026 17:35 1 2.655
09/09/2026 17:35 47 2.655
09/09/2026 17:35 81 2.655
09/09/2026 17:35 63 2.655
09/09/2026 17:35 1 2.655
09/09/2026 17:35 3 2.655
09/09/2026 17:35 13 2.655
09/09/2026 17:35 18 2.655
09/09/2026 17:35 74 2.655
09/09/2026 17:35 17 2.655
09/09/2026 17:35 4 2.655
09/09/2026 17:35 14 2.655
09/09/2026 17:35 21 2.655
09/09/2026 17:27 78 2.655
09/09/2026 17:22 7 2.685
09/09/2026 17:21 3 2.655
09/09/2026 17:21 10 2.655
09/09/2026 17:21 64 2.655
09/09/2026 17:16 19 2.69
09/09/2026 17:15 1380 2.685
09/09/2026 17:15 91 2.665
09/09/2026 17:15 320 2.66
09/09/2026 17:15 66 2.66
09/09/2026 17:15 416 2.66
09/09/2026 17:15 1127 2.66
09/09/2026 17:13 111 2.66
09/09/2026 17:13 388 2.66
09/09/2026 17:10 5 2.66
09/09/2026 17:05 19 2.66
09/09/2026 17:05 500 2.66
09/09/2026 17:03 1 2.66
09/09/2026 17:02 1 2.66
09/09/2026 17:02 300 2.66
09/09/2026 17:00 500 2.66
09/09/2026 16:56 19 2.66
09/09/2026 16:54 301 2.66
09/09/2026 16:54 299 2.66
09/09/2026 16:51 29 2.66
09/09/2026 16:46 300 2.66
09/09/2026 16:46 125 2.65
09/09/2026 16:41 200 2.65
09/09/2026 16:40 200 2.65
09/09/2026 16:36 22 2.65
09/09/2026 16:36 37 2.65
09/09/2026 16:36 12 2.65
09/09/2026 16:29 100 2.65
09/09/2026 16:29 300 2.65
09/09/2026 16:29 291 2.65
09/09/2026 16:25 13 2.66
09/09/2026 16:25 3 2.66
09/09/2026 16:25 37 2.66
09/09/2026 16:25 73 2.66
09/09/2026 16:25 61 2.66
09/09/2026 16:23 44 2.66
09/09/2026 16:21 289 2.66
09/09/2026 16:11 400 2.66
09/09/2026 16:11 62 2.65
09/09/2026 16:11 18 2.65
09/09/2026 16:11 65 2.65
09/09/2026 16:11 435 2.65
09/09/2026 16:11 40 2.65
09/09/2026 16:11 200 2.65
09/09/2026 16:11 75 2.65
09/09/2026 16:10 500 2.65
09/09/2026 16:10 75 2.65
09/09/2026 16:10 10 2.65
09/09/2026 16:10 85 2.66
09/09/2026 16:10 5 2.66
09/09/2026 16:10 100 2.66
09/09/2026 16:10 100 2.67
09/09/2026 16:10 10 2.68
09/09/2026 16:10 175 2.68
09/09/2026 16:10 1 2.68
09/09/2026 16:10 100 2.68
09/09/2026 16:10 50 2.69
09/09/2026 16:10 400 2.69
09/09/2026 16:10 333 2.70
09/09/2026 16:10 1586 2.70
09/09/2026 16:10 3357 2.70
09/09/2026 16:10 19 2.70
09/09/2026 16:10 35 2.70
09/09/2026 16:10 500 2.70
09/09/2026 16:10 500 2.70
09/09/2026 16:10 1000 2.70
09/09/2026 16:10 100 2.70
09/09/2026 16:10 100 2.70
09/09/2026 16:10 23 2.70
09/09/2026 16:10 303 2.70
09/09/2026 15:58 57 2.70
09/09/2026 15:45 23 2.71
09/09/2026 15:45 104 2.71
09/09/2026 15:25 65 2.70
09/09/2026 14:53 100 2.72
09/09/2026 14:19 25 2.72
09/09/2026 14:19 52 2.72
09/09/2026 14:19 73 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:19 125 2.72
09/09/2026 14:14 43 2.70
09/09/2026 14:14 5 2.71
09/09/2026 14:14 10 2.72
09/09/2026 14:14 10 2.72
09/09/2026 14:07 132 2.71
09/09/2026 14:00 200 2.72
09/09/2026 13:51 20 2.72
09/09/2026 13:33 9 2.70
09/09/2026 13:33 47 2.70
09/09/2026 13:33 252 2.70
09/09/2026 13:33 283 2.70
09/09/2026 13:33 1536 2.70
09/09/2026 12:55 70 2.70
09/09/2026 12:55 40 2.72
09/09/2026 12:20 1 2.70
09/09/2026 12:20 38 2.70
09/09/2026 12:20 1 2.70
09/09/2026 12:20 44 2.70
09/09/2026 12:20 56 2.70
09/09/2026 12:20 100 2.70
09/09/2026 12:20 41 2.70
09/09/2026 12:20 80 2.70
09/09/2026 12:03 274 2.70
09/09/2026 11:51 50 2.70
09/09/2026 11:46 1000 2.70
09/09/2026 11:45 91 2.70
09/09/2026 11:45 10 2.705
09/09/2026 11:45 240 2.705
09/09/2026 11:45 94 2.70
09/09/2026 11:45 50 2.70
09/09/2026 11:45 289 2.705
09/09/2026 11:40 45 2.705
09/09/2026 11:32 1 2.735
09/09/2026 11:30 15 2.705
09/09/2026 11:25 70 2.715
09/09/2026 11:25 100 2.72
09/09/2026 11:25 1 2.73
09/09/2026 11:25 2 2.74
09/09/2026 11:24 82 2.74
09/09/2026 11:24 8 2.74
09/09/2026 11:12 92 2.74
09/09/2026 11:12 316 2.74
09/09/2026 11:11 100 2.75
09/09/2026 11:11 133 2.75
09/09/2026 11:11 98 2.75
09/09/2026 11:09 134 2.75
09/09/2026 11:09 1 2.75
09/09/2026 11:09 33 2.75
09/09/2026 11:00 67 2.75
09/09/2026 11:00 15 2.75
09/09/2026 11:00 1327 2.76
09/09/2026 11:00 383 2.76
09/09/2026 11:00 67 2.76
09/09/2026 10:43 68 2.76
09/09/2026 10:43 35 2.765
09/09/2026 10:43 650 2.765
09/09/2026 10:43 47 2.765
09/09/2026 10:37 80 2.78
09/09/2026 10:32 175 2.765
09/09/2026 10:32 212 2.765
09/09/2026 10:30 30 2.765
09/09/2026 10:23 500 2.77
09/09/2026 10:12 132 2.77
09/09/2026 10:12 283 2.77
09/09/2026 10:12 35 2.77
09/09/2026 10:12 450 2.77
09/09/2026 10:12 450 2.77
09/09/2026 10:07 90 2.77
09/09/2026 09:33 410 2.765
09/09/2026 09:30 20 2.765
09/09/2026 09:28 275 2.765
09/09/2026 09:26 30 2.785
09/09/2026 09:23 61 2.785
09/09/2026 09:20 12 2.785
09/09/2026 09:18 27 2.765
09/09/2026 09:17 22 2.765
09/09/2026 09:16 24 2.76
09/09/2026 09:15 23 2.76
09/09/2026 09:13 22 2.76
09/09/2026 09:13 22 2.76
09/09/2026 09:11 24 2.76
09/09/2026 09:11 24 2.76
09/09/2026 09:10 21 2.76
09/09/2026 09:09 1 2.785
09/09/2026 09:09 25 2.76
09/09/2026 09:08 24 2.75
09/09/2026 09:07 20 2.75
09/09/2026 09:06 23 2.75
09/09/2026 09:05 21 2.75
09/09/2026 09:04 23 2.75
09/09/2026 09:03 24 2.75
09/09/2026 09:02 22 2.75
09/09/2026 09:01 23 2.755
09/09/2026 09:00 6 2.75
09/09/2026 09:00 100 2.75
09/09/2026 09:00 1 2.75
09/09/2026 09:00 24 2.75
09/09/2026 09:00 553 2.75
09/09/2026 09:00 14 2.75
09/09/2026 09:00 89 2.75
09/09/2026 09:00 92 2.75
09/09/2026 09:00 100 2.75
09/09/2026 09:00 10 2.75
09/09/2026 09:00 49 2.75
09/09/2026 09:00 1 2.75
09/09/2026 09:00 22 2.75
09/09/2026 09:00 8 2.75
09/09/2026 09:00 3 2.75