MaaT Pharma
MAAT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 11:39:56
2.685
-0.07 ( -2.54% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 11:39 50 2.685
07/17/2026 11:21 3 2.68
07/17/2026 10:56 104 2.685
07/17/2026 10:56 46 2.685
07/17/2026 10:32 38 2.65
07/17/2026 10:31 182 2.665
07/17/2026 10:31 114 2.655
07/17/2026 10:31 45 2.655
07/17/2026 10:31 3225 2.65
07/17/2026 10:31 5 2.65
07/17/2026 10:31 12 2.65
07/17/2026 10:31 234 2.65
07/17/2026 10:31 12 2.65
07/17/2026 10:31 13 2.65
07/17/2026 10:31 129 2.65
07/17/2026 10:31 163 2.65
07/17/2026 10:31 187 2.66
07/17/2026 10:31 100 2.66
07/17/2026 10:31 300 2.665
07/17/2026 10:31 150 2.67
07/17/2026 10:31 100 2.68
07/17/2026 10:17 1421 2.69
07/17/2026 10:17 686 2.69
07/17/2026 10:17 101 2.69
07/17/2026 10:17 236 2.69
07/17/2026 10:17 226 2.69
07/17/2026 10:17 543 2.69
07/17/2026 10:17 457 2.69
07/17/2026 10:17 470 2.70
07/17/2026 10:17 110 2.695
07/17/2026 10:17 164 2.695
07/17/2026 10:17 2 2.695
07/17/2026 10:17 224 2.695
07/17/2026 10:17 140 2.695
07/17/2026 10:17 333 2.70
07/17/2026 10:17 100 2.70
07/17/2026 10:17 996 2.70
07/17/2026 10:17 37 2.705
07/17/2026 10:17 95 2.71
07/17/2026 10:17 120 2.71
07/17/2026 10:12 1 2.7175
07/17/2026 10:06 5 2.71
07/17/2026 10:06 19 2.71
07/17/2026 10:06 81 2.71
07/17/2026 10:06 103 2.71
07/17/2026 10:06 10 2.71
07/17/2026 10:06 255 2.71
07/17/2026 09:59 87 2.72
07/17/2026 09:58 100 2.74
07/17/2026 09:58 161 2.74
07/17/2026 09:38 10 2.76
07/17/2026 09:38 2 2.74
07/17/2026 09:38 2 2.74
07/17/2026 09:38 18 2.74
07/17/2026 09:38 184 2.74
07/17/2026 09:38 90 2.75
07/17/2026 09:36 100 2.745
07/17/2026 09:36 100 2.74
07/17/2026 09:36 33 2.74
07/17/2026 09:30 10 2.72
07/17/2026 09:25 130 2.74
07/17/2026 09:25 9 2.72
07/17/2026 09:25 46 2.72
07/17/2026 09:18 1 2.72
07/17/2026 09:18 3 2.72
07/17/2026 09:17 100 2.735
07/17/2026 09:00 801 2.72
07/17/2026 09:00 99 2.72
07/17/2026 09:00 1 2.72
07/17/2026 09:00 100 2.72
07/17/2026 09:00 127 2.72
07/17/2026 09:00 100 2.72
07/17/2026 09:00 37 2.72
07/17/2026 09:00 30 2.72
07/17/2026 09:00 255 2.72
07/17/2026 09:00 105 2.72
07/17/2026 09:00 90 2.72
07/17/2026 09:00 179 2.72
07/17/2026 09:00 10 2.72