MaaT Pharma
MAAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.12.2025 - 17:55:00
4.06
-0.19 ( -4.47% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/22/2025 17:35 1 4.06
12/22/2025 17:35 50 4.06
12/22/2025 17:35 117 4.06
12/22/2025 17:35 1155 4.06
12/22/2025 17:35 120 4.06
12/22/2025 17:35 695 4.06
12/22/2025 17:35 267 4.06
12/22/2025 17:35 884 4.06
12/22/2025 17:35 912 4.06
12/22/2025 17:35 396 4.06
12/22/2025 17:28 80 4.07
12/22/2025 17:24 492 4.12
12/22/2025 17:24 209 4.12
12/22/2025 17:24 99 4.12
12/22/2025 17:23 1 4.12
12/22/2025 17:19 43 4.07
12/22/2025 17:19 13 4.07
12/22/2025 17:19 44 4.07
12/22/2025 17:19 4 4.10
12/22/2025 17:00 145 4.10
12/22/2025 16:57 12 4.10
12/22/2025 16:57 5 4.10
12/22/2025 16:57 3 4.10
12/22/2025 16:57 15 4.10
12/22/2025 16:57 38 4.10
12/22/2025 16:57 5 4.10
12/22/2025 16:57 21 4.10
12/22/2025 16:57 59 4.08
12/22/2025 16:57 276 4.08
12/22/2025 16:57 20 4.10