Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.62
-0.26
(
-4.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 12 | 5.62 |
| 04/04/2025 17:35 | 30 | 5.62 |
| 04/04/2025 17:35 | 10 | 5.62 |
| 04/04/2025 17:35 | 10 | 5.62 |
| 04/04/2025 17:35 | 22 | 5.62 |
| 04/04/2025 17:35 | 128 | 5.62 |
| 04/04/2025 17:29 | 13 | 5.64 |
| 04/04/2025 17:29 | 13 | 5.64 |
| 04/04/2025 17:29 | 5 | 5.64 |
| 04/04/2025 17:29 | 13 | 5.64 |
| 04/04/2025 17:28 | 32 | 5.64 |
| 04/04/2025 17:28 | 18 | 5.66 |
| 04/04/2025 17:28 | 19 | 5.66 |
| 04/04/2025 17:28 | 20 | 5.66 |
| 04/04/2025 17:28 | 50 | 5.66 |
| 04/04/2025 17:27 | 32 | 5.66 |
| 04/04/2025 17:26 | 111 | 5.66 |
| 04/04/2025 17:26 | 48 | 5.66 |
| 04/04/2025 17:26 | 40 | 5.66 |
| 04/04/2025 17:26 | 18 | 5.68 |
| 04/04/2025 17:26 | 20 | 5.68 |
| 04/04/2025 17:26 | 18 | 5.68 |
| 04/04/2025 17:26 | 40 | 5.68 |
| 04/04/2025 17:26 | 266 | 5.70 |
| 04/04/2025 17:25 | 53 | 5.70 |
| 04/04/2025 17:20 | 74 | 5.70 |
| 04/04/2025 17:20 | 21 | 5.70 |
| 04/04/2025 17:20 | 25 | 5.76 |
| 04/04/2025 17:20 | 100 | 5.76 |
| 04/04/2025 17:16 | 29 | 5.70 |
| 04/04/2025 17:16 | 18 | 5.70 |
| 04/04/2025 17:16 | 8 | 5.70 |
| 04/04/2025 17:16 | 18 | 5.70 |
| 04/04/2025 17:16 | 50 | 5.72 |
| 04/04/2025 17:16 | 10 | 5.72 |
| 04/04/2025 17:14 | 50 | 5.74 |
| 04/04/2025 17:13 | 50 | 5.74 |
| 04/04/2025 17:03 | 1 | 5.74 |