Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:50:16
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.50
-0.42
(
-5.30% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:47 | 133 | 7.50 |
| 11/22/2024 10:36 | 65 | 7.50 |
| 11/22/2024 10:36 | 20 | 7.50 |
| 11/22/2024 10:33 | 51 | 7.50 |
| 11/22/2024 10:33 | 19 | 7.50 |
| 11/22/2024 10:27 | 3 | 7.46 |
| 11/22/2024 10:27 | 42 | 7.46 |
| 11/22/2024 10:27 | 47 | 7.46 |
| 11/22/2024 10:22 | 66 | 7.50 |
| 11/22/2024 10:22 | 15 | 7.50 |
| 11/22/2024 10:19 | 35 | 7.50 |
| 11/22/2024 10:19 | 25 | 7.50 |
| 11/22/2024 10:19 | 50 | 7.50 |
| 11/22/2024 10:19 | 20 | 7.52 |
| 11/22/2024 10:19 | 150 | 7.52 |
| 11/22/2024 10:19 | 40 | 7.52 |
| 11/22/2024 10:14 | 26 | 7.54 |
| 11/22/2024 10:14 | 85 | 7.54 |
| 11/22/2024 10:07 | 115 | 7.54 |
| 11/22/2024 10:07 | 35 | 7.56 |
| 11/22/2024 10:03 | 40 | 7.58 |
| 11/22/2024 10:00 | 35 | 7.60 |
| 11/22/2024 09:53 | 15 | 7.60 |
| 11/22/2024 09:53 | 40 | 7.64 |
| 11/22/2024 09:53 | 45 | 7.68 |
| 11/22/2024 09:52 | 18 | 7.64 |
| 11/22/2024 09:52 | 117 | 7.64 |
| 11/22/2024 09:52 | 45 | 7.64 |
| 11/22/2024 09:51 | 5 | 7.64 |
| 11/22/2024 09:51 | 7 | 7.70 |
| 11/22/2024 09:51 | 19 | 7.70 |
| 11/22/2024 09:51 | 12 | 7.70 |
| 11/22/2024 09:51 | 7 | 7.70 |
| 11/22/2024 09:51 | 50 | 7.70 |
| 11/22/2024 09:51 | 50 | 7.74 |
| 11/22/2024 09:51 | 10 | 7.80 |
| 11/22/2024 09:51 | 3 | 7.80 |
| 11/22/2024 09:51 | 47 | 7.80 |
| 11/22/2024 09:51 | 50 | 7.82 |
| 11/22/2024 09:51 | 50 | 7.84 |
| 11/22/2024 09:51 | 45 | 7.86 |
| 11/22/2024 09:51 | 79 | 7.88 |
| 11/22/2024 09:51 | 50 | 7.88 |
| 11/22/2024 09:51 | 50 | 7.90 |
| 11/22/2024 09:51 | 173 | 7.92 |
| 11/22/2024 09:51 | 48 | 7.92 |
| 11/22/2024 09:51 | 13 | 7.92 |
| 11/22/2024 09:51 | 45 | 7.94 |
| 11/22/2024 09:51 | 50 | 7.96 |