MaaT Pharma
MAAT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:12
1.43
+0.13 ( +10.00% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 99 1.43
09/22/2026 17:35 246 1.43
09/22/2026 17:35 186 1.43
09/22/2026 17:35 102 1.43
09/22/2026 17:35 1019 1.43
09/22/2026 17:35 2077 1.43
09/22/2026 17:35 2077 1.43
09/22/2026 17:35 34 1.43
09/22/2026 17:35 1183 1.43
09/22/2026 17:35 1165 1.43
09/22/2026 17:35 3 1.43
09/22/2026 17:35 55 1.43
09/22/2026 17:29 219 1.43
09/22/2026 17:29 174 1.43
09/22/2026 17:24 550 1.408
09/22/2026 17:23 359 1.39
09/22/2026 17:23 27 1.39
09/22/2026 17:23 2000 1.39
09/22/2026 17:23 122 1.396
09/22/2026 17:16 60 1.388
09/22/2026 17:15 200 1.388
09/22/2026 17:14 15 1.388
09/22/2026 17:12 602 1.388
09/22/2026 17:12 964 1.40
09/22/2026 17:12 36 1.40
09/22/2026 17:12 50 1.40
09/22/2026 17:12 1014 1.40
09/22/2026 17:12 212 1.40
09/22/2026 17:12 703 1.40
09/22/2026 17:12 220 1.40
09/22/2026 17:12 2000 1.40
09/22/2026 17:12 1129 1.40
09/22/2026 17:12 400 1.40
09/22/2026 17:12 500 1.424
09/22/2026 17:12 4900 1.41
09/22/2026 17:12 300 1.41
09/22/2026 17:12 280 1.412
09/22/2026 17:12 150 1.42
09/22/2026 17:12 217 1.42
09/22/2026 17:12 40 1.42
09/22/2026 17:12 655 1.422
09/22/2026 17:12 9 1.424
09/22/2026 17:12 120 1.424
09/22/2026 17:12 20 1.424
09/22/2026 17:11 2 1.43
09/22/2026 17:06 7 1.43
09/22/2026 17:05 200 1.43
09/22/2026 17:05 90 1.422
09/22/2026 17:04 734 1.424
09/22/2026 17:04 250 1.44
09/22/2026 17:04 564 1.44
09/22/2026 17:04 500 1.45
09/22/2026 17:04 50 1.45
09/22/2026 17:04 500 1.45
09/22/2026 17:04 28 1.45
09/22/2026 17:04 2000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 1000 1.45
09/22/2026 17:04 300 1.45
09/22/2026 17:04 6401 1.45
09/22/2026 17:04 1527 1.45
09/22/2026 17:04 230 1.45
09/22/2026 17:04 22 1.45
09/22/2026 17:04 50 1.452
09/22/2026 17:04 700 1.452
09/22/2026 17:03 235 1.46
09/22/2026 16:59 115 1.46
09/22/2026 16:59 319 1.462
09/22/2026 16:56 200 1.464
09/22/2026 16:44 181 1.462
09/22/2026 16:44 177 1.464
09/22/2026 16:39 42 1.49
09/22/2026 16:39 78 1.49
09/22/2026 16:37 223 1.464
09/22/2026 16:37 145 1.464
09/22/2026 16:36 100 1.49
09/22/2026 16:35 200 1.488
09/22/2026 16:34 100 1.488
09/22/2026 16:25 68 1.488
09/22/2026 16:16 200 1.488
09/22/2026 16:02 644 1.49
09/22/2026 16:01 2000 1.49
09/22/2026 16:01 538 1.49
09/22/2026 16:01 1857 1.49
09/22/2026 16:01 143 1.49
09/22/2026 16:01 196 1.488
09/22/2026 16:01 1140 1.486
09/22/2026 16:01 2118 1.486
09/22/2026 15:54 110 1.478
09/22/2026 15:52 900 1.462
09/22/2026 15:49 68 1.47
09/22/2026 15:49 300 1.472
09/22/2026 15:48 600 1.472
09/22/2026 15:47 50 1.472
09/22/2026 15:40 230 1.46
09/22/2026 15:40 420 1.46
09/22/2026 15:40 20 1.46
09/22/2026 15:40 230 1.46
09/22/2026 15:40 90 1.464
09/22/2026 15:37 300 1.464
09/22/2026 15:31 120 1.462
09/22/2026 15:30 1028 1.462
09/22/2026 15:30 709 1.466
09/22/2026 15:30 1763 1.468
09/22/2026 15:30 100 1.476
09/22/2026 15:30 100 1.476
09/22/2026 15:26 201 1.48
09/22/2026 15:26 927 1.48
09/22/2026 15:25 300 1.47
09/22/2026 15:25 5000 1.49
09/22/2026 15:25 82 1.49
09/22/2026 15:25 250 1.49
09/22/2026 15:25 34 1.492
09/22/2026 15:25 197 1.494
09/22/2026 15:21 581 1.50
09/22/2026 15:21 5246 1.50
09/22/2026 15:21 14 1.50
09/22/2026 15:21 40 1.50
09/22/2026 15:20 600 1.502
09/22/2026 15:15 45 1.504
09/22/2026 15:07 3 1.51
09/22/2026 15:07 65 1.51
09/22/2026 15:07 651 1.508
09/22/2026 15:07 82 1.506
09/22/2026 15:04 80 1.50
09/22/2026 15:02 368 1.506
09/22/2026 15:02 35 1.51
09/22/2026 14:55 850 1.506
09/22/2026 14:52 600 1.492
09/22/2026 14:50 100 1.50
09/22/2026 14:43 800 1.502
09/22/2026 14:43 1122 1.496
09/22/2026 14:43 733 1.498
09/22/2026 14:30 100 1.514
09/22/2026 14:30 180 1.514
09/22/2026 14:23 320 1.502
09/22/2026 14:20 120 1.502
09/22/2026 14:20 73 1.503
09/22/2026 14:17 236 1.514
09/22/2026 14:16 67 1.514
09/22/2026 14:15 1000 1.514
09/22/2026 14:14 100 1.514
09/22/2026 14:08 300 1.52
09/22/2026 14:07 100 1.52
09/22/2026 14:03 900 1.492
09/22/2026 14:02 100 1.492
09/22/2026 13:58 32 1.52
09/22/2026 13:57 200 1.518
09/22/2026 13:54 2 1.518
09/22/2026 13:46 1500 1.518
09/22/2026 13:42 785 1.50
09/22/2026 13:42 615 1.50
09/22/2026 13:42 5000 1.502
09/22/2026 13:42 1000 1.504
09/22/2026 13:34 1517 1.504
09/22/2026 13:32 35 1.52
09/22/2026 13:28 690 1.52
09/22/2026 13:27 8 1.52
09/22/2026 13:24 250 1.506
09/22/2026 13:24 600 1.52
09/22/2026 13:24 6671 1.52
09/22/2026 13:24 543 1.52
09/22/2026 13:24 1794 1.52
09/22/2026 13:24 206 1.52
09/22/2026 13:24 619 1.52
09/22/2026 13:24 61 1.51
09/22/2026 13:24 539 1.51
09/22/2026 13:24 15 1.51
09/22/2026 13:24 580 1.51
09/22/2026 13:23 120 1.51
09/22/2026 13:20 130 1.502
09/22/2026 13:06 500 1.496
09/22/2026 13:05 16 1.492
09/22/2026 13:05 1000 1.492
09/22/2026 12:59 214 1.492
09/22/2026 12:58 174 1.51
09/22/2026 12:58 626 1.51
09/22/2026 12:58 1801 1.52
09/22/2026 12:58 199 1.52
09/22/2026 12:58 10 1.52
09/22/2026 12:58 100 1.52
09/22/2026 12:58 3000 1.524
09/22/2026 12:58 252 1.526
09/22/2026 12:58 824 1.526
09/22/2026 12:58 2118 1.528
09/22/2026 12:58 130 1.55
09/22/2026 12:58 1183 1.55
09/22/2026 12:58 670 1.55
09/22/2026 12:57 150 1.55
09/22/2026 12:57 50 1.552
09/22/2026 12:56 110 1.558
09/22/2026 12:53 231 1.552
09/22/2026 12:52 50 1.552
09/22/2026 12:52 200 1.558
09/22/2026 12:52 73 1.55
09/22/2026 12:52 51 1.55
09/22/2026 12:52 820 1.55
09/22/2026 12:52 629 1.552
09/22/2026 12:51 400 1.55
09/22/2026 12:51 270 1.55
09/22/2026 12:51 660 1.55
09/22/2026 12:51 100 1.55
09/22/2026 12:51 205 1.558
09/22/2026 12:47 129 1.55
09/22/2026 12:42 1383 1.558
09/22/2026 12:42 1617 1.558
09/22/2026 12:41 2000 1.55
09/22/2026 12:41 1730 1.55
09/22/2026 12:39 280 1.55
09/22/2026 12:38 141 1.55
09/22/2026 12:38 2000 1.55
09/22/2026 12:38 187 1.548
09/22/2026 12:38 3000 1.548
09/22/2026 12:38 3409 1.548
09/22/2026 12:38 686 1.544
09/22/2026 12:38 1024 1.542
09/22/2026 12:29 544 1.56
09/22/2026 12:29 170 1.56
09/22/2026 12:28 500 1.56
09/22/2026 12:18 9 1.528
09/22/2026 12:14 500 1.53
09/22/2026 12:13 186 1.526
09/22/2026 12:13 1414 1.53
09/22/2026 12:12 800 1.532
09/22/2026 12:10 65 1.56
09/22/2026 12:09 350 1.576
09/22/2026 12:08 813 1.526
09/22/2026 12:08 3000 1.542
09/22/2026 12:08 4024 1.542
09/22/2026 12:08 2631 1.544
09/22/2026 12:08 726 1.556
09/22/2026 12:06 147 1.59
09/22/2026 12:06 1100 1.58
09/22/2026 12:06 100 1.58
09/22/2026 12:06 153 1.578
09/22/2026 12:06 421 1.578
09/22/2026 12:06 574 1.568
09/22/2026 12:06 700 1.568
09/22/2026 12:06 128 1.56
09/22/2026 12:05 300 1.56
09/22/2026 12:05 1508 1.56
09/22/2026 12:05 20 1.56
09/22/2026 12:05 248 1.552
09/22/2026 12:05 252 1.552
09/22/2026 12:05 9 1.534
09/22/2026 12:04 2206 1.55
09/22/2026 12:04 2482 1.55
09/22/2026 12:04 2 1.548
09/22/2026 12:04 1516 1.548
09/22/2026 12:04 564 1.548
09/22/2026 12:04 436 1.548
09/22/2026 12:04 312 1.55
09/22/2026 12:04 439 1.55
09/22/2026 12:04 149 1.538
09/22/2026 12:03 1500 1.548
09/22/2026 12:03 1471 1.548
09/22/2026 12:03 33 1.53
09/22/2026 12:03 250 1.53
09/22/2026 12:03 200 1.518
09/22/2026 12:02 127 1.512
09/22/2026 12:02 280 1.504
09/22/2026 12:02 720 1.504
09/22/2026 12:00 150 1.51
09/22/2026 12:00 700 1.508
09/22/2026 11:59 500 1.50
09/22/2026 11:59 1000 1.50
09/22/2026 11:59 800 1.50
09/22/2026 11:58 48 1.49
09/22/2026 11:58 120 1.49
09/22/2026 11:52 43 1.486
09/22/2026 11:52 545 1.486
09/22/2026 11:49 45 1.486
09/22/2026 11:38 48 1.47
09/22/2026 11:38 1166 1.47
09/22/2026 11:38 697 1.47
09/22/2026 11:38 1350 1.47
09/22/2026 11:38 650 1.47
09/22/2026 11:38 800 1.47
09/22/2026 11:32 8 1.47
09/22/2026 11:32 150 1.47
09/22/2026 11:23 320 1.452
09/22/2026 11:23 680 1.454
09/22/2026 11:19 100 1.45
09/22/2026 11:13 1400 1.45
09/22/2026 11:10 1200 1.45
09/22/2026 11:09 1524 1.45
09/22/2026 11:09 401 1.452
09/22/2026 11:09 420 1.45
09/22/2026 11:09 120 1.452
09/22/2026 11:05 750 1.47
09/22/2026 11:05 100 1.47
09/22/2026 11:00 23 1.47
09/22/2026 10:56 1000 1.47
09/22/2026 10:54 150 1.47
09/22/2026 10:52 825 1.496
09/22/2026 10:52 175 1.496
09/22/2026 10:49 7 1.496
09/22/2026 10:49 83 1.454
09/22/2026 10:49 77 1.47
09/22/2026 10:49 340 1.47
09/22/2026 10:47 1500 1.498
09/22/2026 10:41 6 1.506
09/22/2026 10:40 150 1.512
09/22/2026 10:38 55 1.47
09/22/2026 10:37 91 1.47
09/22/2026 10:34 550 1.47
09/22/2026 10:34 132 1.47
09/22/2026 10:32 90 1.47
09/22/2026 10:31 1183 1.45
09/22/2026 10:31 67 1.45
09/22/2026 10:31 1150 1.45
09/22/2026 10:31 200 1.45
09/22/2026 10:31 650 1.452
09/22/2026 10:30 3 1.45
09/22/2026 10:30 142 1.45
09/22/2026 10:30 1000 1.45
09/22/2026 10:30 750 1.452
09/22/2026 10:30 105 1.46
09/22/2026 10:28 395 1.46
09/22/2026 10:28 235 1.462
09/22/2026 10:28 158 1.462
09/22/2026 10:28 1212 1.464
09/22/2026 10:28 1413 1.458
09/22/2026 10:28 87 1.474
09/22/2026 10:28 500 1.474
09/22/2026 10:27 1500 1.474
09/22/2026 10:26 138 1.532
09/22/2026 10:26 548 1.532
09/22/2026 10:25 400 1.50
09/22/2026 10:25 50 1.54
09/22/2026 10:25 500 1.50
09/22/2026 10:25 300 1.50
09/22/2026 10:25 540 1.48
09/22/2026 10:25 897 1.48
09/22/2026 10:25 1000 1.48
09/22/2026 10:24 570 1.498
09/22/2026 10:24 599 1.498
09/22/2026 10:24 599 1.452
09/22/2026 10:24 219 1.452
09/22/2026 10:24 1 1.48
09/22/2026 10:24 700 1.48
09/22/2026 10:23 80 1.49
09/22/2026 10:23 300 1.50
09/22/2026 10:23 200 1.50
09/22/2026 10:23 1500 1.50
09/22/2026 10:22 500 1.50
09/22/2026 10:22 146 1.50
09/22/2026 10:22 400 1.50
09/22/2026 10:22 500 1.50
09/22/2026 10:22 10 1.50
09/22/2026 10:22 5 1.50
09/22/2026 10:22 677 1.502
09/22/2026 10:22 131 1.52
09/22/2026 10:22 710 1.52
09/22/2026 10:22 233 1.52
09/22/2026 10:22 100 1.52
09/22/2026 10:18 1000 1.52
09/22/2026 10:16 300 1.55
09/22/2026 10:14 56 1.514
09/22/2026 10:14 132 1.514
09/22/2026 10:14 132 1.514
09/22/2026 10:11 1000 1.514
09/22/2026 10:11 60 1.544
09/22/2026 10:11 2000 1.514
09/22/2026 10:11 15 1.512
09/22/2026 10:11 35 1.50
09/22/2026 10:11 319 1.50
09/22/2026 10:11 116 1.51
09/22/2026 10:11 500 1.512
09/22/2026 10:11 500 1.51
09/22/2026 10:11 100 1.51
09/22/2026 10:11 430 1.51
09/22/2026 10:11 3102 1.51
09/22/2026 10:10 120 1.532
09/22/2026 10:10 1100 1.52
09/22/2026 10:10 280 1.53
09/22/2026 10:10 40 1.53
09/22/2026 10:10 389 1.534
09/22/2026 10:10 720 1.534
09/22/2026 10:10 500 1.536
09/22/2026 10:10 5 1.548
09/22/2026 10:09 290 1.548
09/22/2026 10:09 100 1.55
09/22/2026 10:09 380 1.552
09/22/2026 10:08 500 1.55
09/22/2026 10:07 230 1.548
09/22/2026 10:07 100 1.558
09/22/2026 10:07 320 1.558
09/22/2026 10:05 153 1.56
09/22/2026 10:04 200 1.548
09/22/2026 10:04 819 1.56
09/22/2026 10:04 100 1.56
09/22/2026 10:04 1000 1.56
09/22/2026 10:04 81 1.558
09/22/2026 10:03 8 1.558
09/22/2026 10:02 5 1.558
09/22/2026 10:02 655 1.548
09/22/2026 10:02 100 1.558
09/22/2026 10:02 25 1.558
09/22/2026 10:02 581 1.558
09/22/2026 10:02 70 1.55
09/22/2026 10:02 599 1.55
09/22/2026 10:02 460 1.55
09/22/2026 10:02 40 1.548
09/22/2026 10:01 200 1.548
09/22/2026 10:01 10 1.548
09/22/2026 10:01 20 1.546
09/22/2026 10:01 150 1.536
09/22/2026 10:00 559 1.54
09/22/2026 10:00 559 1.54
09/22/2026 10:00 50 1.54
09/22/2026 10:00 299 1.54
09/22/2026 10:00 384 1.54
09/22/2026 10:00 507 1.538
09/22/2026 10:00 2680 1.538
09/22/2026 10:00 320 1.538
09/22/2026 09:59 391 1.534
09/22/2026 09:59 300 1.526
09/22/2026 09:58 540 1.53
09/22/2026 09:58 1000 1.53
09/22/2026 09:58 193 1.524
09/22/2026 09:58 1307 1.524
09/22/2026 09:58 193 1.524
09/22/2026 09:58 150 1.524
09/22/2026 09:58 70 1.53
09/22/2026 09:54 222 1.524
09/22/2026 09:54 35 1.524
09/22/2026 09:53 216 1.532
09/22/2026 09:53 324 1.532
09/22/2026 09:53 1601 1.532
09/22/2026 09:53 50 1.524
09/22/2026 09:53 65 1.532
09/22/2026 09:52 1577 1.522
09/22/2026 09:52 1000 1.53
09/22/2026 09:51 500 1.524
09/22/2026 09:51 50 1.524
09/22/2026 09:51 143 1.534
09/22/2026 09:51 153 1.534
09/22/2026 09:51 315 1.534
09/22/2026 09:51 89 1.53
09/22/2026 09:51 500 1.53
09/22/2026 09:51 700 1.522
09/22/2026 09:51 500 1.522
09/22/2026 09:51 50 1.524
09/22/2026 09:50 265 1.524
09/22/2026 09:50 639 1.522
09/22/2026 09:50 361 1.522
09/22/2026 09:49 17 1.54
09/22/2026 09:49 58 1.54
09/22/2026 09:49 25 1.53
09/22/2026 09:48 285 1.538
09/22/2026 09:48 139 1.522
09/22/2026 09:48 230 1.524
09/22/2026 09:47 394 1.54
09/22/2026 09:47 72 1.522
09/22/2026 09:47 428 1.522
09/22/2026 09:47 972 1.522
09/22/2026 09:46 442 1.54
09/22/2026 09:46 21 1.54
09/22/2026 09:46 150 1.54
09/22/2026 09:46 300 1.532
09/22/2026 09:46 587 1.53
09/22/2026 09:46 79 1.54
09/22/2026 09:46 28 1.522
09/22/2026 09:46 885 1.522
09/22/2026 09:46 1000 1.522
09/22/2026 09:46 87 1.522
09/22/2026 09:46 163 1.522
09/22/2026 09:46 837 1.522
09/22/2026 09:46 513 1.522
09/22/2026 09:46 600 1.522
09/22/2026 09:46 815 1.522
09/22/2026 09:46 250 1.522
09/22/2026 09:46 50 1.522
09/22/2026 09:46 3000 1.522
09/22/2026 09:46 1000 1.522
09/22/2026 09:46 94 1.522
09/22/2026 09:46 982 1.522
09/22/2026 09:46 196 1.522
09/22/2026 09:46 454 1.522
09/22/2026 09:46 80 1.522
09/22/2026 09:46 17 1.522
09/22/2026 09:46 40 1.522
09/22/2026 09:46 190 1.522
09/22/2026 09:46 222 1.522
09/22/2026 09:46 65 1.522
09/22/2026 09:46 14 1.522
09/22/2026 09:46 10 1.522
09/22/2026 09:46 440 1.522
09/22/2026 09:46 70 1.522
09/22/2026 09:46 300 1.522
09/22/2026 09:46 330 1.522
09/22/2026 09:46 800 1.522
09/22/2026 09:46 348 1.522
09/22/2026 09:46 152 1.522
09/22/2026 09:46 50 1.522
09/22/2026 09:46 200 1.522
09/22/2026 09:46 100 1.522
09/22/2026 09:46 15 1.522
09/22/2026 09:46 200 1.522
09/22/2026 09:46 200 1.522
09/22/2026 09:46 120 1.522
09/22/2026 09:46 25 1.522
09/22/2026 09:46 50 1.522
09/22/2026 09:46 70 1.522
09/22/2026 09:46 232 1.522
09/22/2026 09:46 320 1.522
09/22/2026 09:46 189 1.522
09/22/2026 09:46 200 1.522
09/22/2026 09:46 120 1.522
09/22/2026 09:46 530 1.522
09/22/2026 09:46 500 1.522
09/22/2026 09:46 700 1.522
09/22/2026 09:20 493 1.504
09/22/2026 09:20 507 1.504
09/22/2026 09:19 267 1.50
09/22/2026 09:19 144 1.50
09/22/2026 09:19 566 1.50
09/22/2026 09:19 523 1.50
09/22/2026 09:19 100 1.50
09/22/2026 09:19 34 1.50
09/22/2026 09:19 1000 1.50
09/22/2026 09:19 50 1.498
09/22/2026 09:19 100 1.49
09/22/2026 09:19 700 1.488
09/22/2026 09:19 556 1.486
09/22/2026 09:19 500 1.486
09/22/2026 09:19 1460 1.484
09/22/2026 09:19 600 1.484
09/22/2026 09:19 58 1.45
09/22/2026 09:19 222 1.45
09/22/2026 09:18 1717 1.484
09/22/2026 09:18 2580 1.48
09/22/2026 09:18 3313 1.48
09/22/2026 09:18 100 1.48
09/22/2026 09:18 571 1.476
09/22/2026 09:18 300 1.476
09/22/2026 09:18 5909 1.476
09/22/2026 09:17 1436 1.44
09/22/2026 09:17 6 1.472
09/22/2026 09:17 284 1.472
09/22/2026 09:17 300 1.466
09/22/2026 09:17 216 1.46
09/22/2026 09:17 100 1.46
09/22/2026 09:17 700 1.458
09/22/2026 09:17 400 1.45
09/22/2026 09:17 1000 1.45
09/22/2026 09:17 200 1.444
09/22/2026 09:17 400 1.444
09/22/2026 09:16 100 1.43
09/22/2026 09:16 300 1.43
09/22/2026 09:16 220 1.444
09/22/2026 09:16 204 1.444
09/22/2026 09:16 3796 1.444
09/22/2026 09:15 576 1.44
09/22/2026 09:15 100 1.44
09/22/2026 09:15 400 1.44
09/22/2026 09:15 100 1.44
09/22/2026 09:15 70 1.44
09/22/2026 09:15 500 1.44
09/22/2026 09:14 1240 1.436
09/22/2026 09:14 160 1.436
09/22/2026 09:14 780 1.432
09/22/2026 09:14 10 1.43
09/22/2026 09:14 50 1.43
09/22/2026 09:14 45 1.422
09/22/2026 09:14 150 1.422
09/22/2026 09:13 50 1.422
09/22/2026 09:13 578 1.422
09/22/2026 09:13 1000 1.422
09/22/2026 09:13 860 1.422
09/22/2026 09:12 395 1.424
09/22/2026 09:12 605 1.424
09/22/2026 09:12 422 1.424
09/22/2026 09:12 578 1.424
09/22/2026 09:11 60 1.424
09/22/2026 09:10 1800 1.424
09/22/2026 09:10 220 1.424
09/22/2026 09:09 300 1.424
09/22/2026 09:09 200 1.424
09/22/2026 09:09 2000 1.424
09/22/2026 09:09 50 1.43
09/22/2026 09:09 1945 1.426
09/22/2026 09:09 2500 1.42
09/22/2026 09:09 18 1.40
09/22/2026 09:08 1689 1.42
09/22/2026 09:08 100 1.42
09/22/2026 09:08 904 1.42
09/22/2026 09:08 11 1.42
09/22/2026 09:08 60 1.42
09/22/2026 09:07 2642 1.42
09/22/2026 09:07 100 1.42
09/22/2026 09:07 20 1.42
09/22/2026 09:07 141 1.40
09/22/2026 09:07 195 1.40
09/22/2026 09:07 100 1.40
09/22/2026 09:07 30 1.40
09/22/2026 09:07 45 1.398
09/22/2026 09:07 200 1.398
09/22/2026 09:06 600 1.398
09/22/2026 09:06 100 1.398
09/22/2026 09:05 50 1.398
09/22/2026 09:05 377 1.398
09/22/2026 09:05 343 1.398
09/22/2026 09:05 1458 1.398
09/22/2026 09:05 466 1.378
09/22/2026 09:05 375 1.36
09/22/2026 09:04 202 1.376
09/22/2026 09:04 300 1.378
09/22/2026 09:04 25 1.376
09/22/2026 09:04 90 1.376
09/22/2026 09:04 34 1.378
09/22/2026 09:04 5 1.362
09/22/2026 09:04 1 1.362
09/22/2026 09:01 369 1.33
09/22/2026 09:01 5 1.33
09/22/2026 09:01 10 1.35
09/22/2026 09:01 50 1.362
09/22/2026 09:01 444 1.362
09/22/2026 09:00 534 1.368
09/22/2026 09:00 512 1.368
09/22/2026 09:00 73 1.368
09/22/2026 09:00 214 1.368
09/22/2026 09:00 152 1.368
09/22/2026 09:00 90 1.368
09/22/2026 09:00 652 1.368
09/22/2026 09:00 962 1.368
09/22/2026 09:00 99 1.368
09/22/2026 09:00 45 1.368
09/22/2026 09:00 25 1.368
09/22/2026 09:00 7 1.368
09/22/2026 09:00 326 1.368
09/22/2026 09:00 86 1.368
09/22/2026 09:00 50 1.368
09/22/2026 09:00 64 1.368
09/22/2026 09:00 170 1.368
09/22/2026 09:00 230 1.368
09/22/2026 09:00 16 1.368
09/22/2026 09:00 166 1.368
09/22/2026 09:00 234 1.368
09/22/2026 09:00 150 1.368
09/22/2026 09:00 60 1.368
09/22/2026 09:00 140 1.368
09/22/2026 09:00 111 1.368
09/22/2026 09:00 100 1.368
09/22/2026 09:00 8 1.368
09/22/2026 09:00 1 1.368
09/22/2026 09:00 95 1.368
09/22/2026 09:00 600 1.368
09/22/2026 09:00 10 1.368
09/22/2026 09:00 250 1.368
09/22/2026 09:00 11 1.368
09/22/2026 09:00 59 1.368
09/22/2026 09:00 5 1.368
09/22/2026 09:00 50 1.368
09/22/2026 09:00 1 1.368