Civitas Res Rg
CIVI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:59
Geld
04.04.2025 - 20:10:54
Geld
Volumen 		Brief
04.04.2025 - 20:10:54
Brief
Volumen
24.64
-4.70 ( -16.02% )
24.56
100
24.62
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 10 24.62
04/04/2025 14:10 8 24.60
04/04/2025 14:10 212 24.62
04/04/2025 14:10 100 24.62
04/04/2025 14:10 50 24.62
04/04/2025 14:10 5 24.62
04/04/2025 14:10 6 24.62
04/04/2025 14:10 49 24.62
04/04/2025 14:10 400 24.62
04/04/2025 14:10 100 24.62
04/04/2025 14:10 6 24.62
04/04/2025 14:10 100 24.62
04/04/2025 14:10 311 24.62
04/04/2025 14:10 364 24.595
04/04/2025 14:10 11 24.595
04/04/2025 14:10 69 24.61
04/04/2025 14:10 333 24.61
04/04/2025 14:10 47 24.59
04/04/2025 14:10 53 24.59
04/04/2025 14:10 96 24.59
04/04/2025 14:10 1 24.6418
04/04/2025 14:10 100 24.8139
04/04/2025 14:10 2 24.5956
04/04/2025 14:10 25 24.595
04/04/2025 14:10 10 24.595
04/04/2025 14:10 20 24.58
04/04/2025 14:10 1 24.59
04/04/2025 14:10 200 24.595
04/04/2025 14:10 5 24.6542
04/04/2025 14:10 130 24.60
04/04/2025 14:10 29 24.60
04/04/2025 14:10 62 24.7304
04/04/2025 14:10 1 24.63
04/04/2025 14:10 60 24.7212
04/04/2025 14:10 5 24.6668
04/04/2025 14:10 7 24.60
04/04/2025 14:10 50 24.63
04/04/2025 14:10 4 24.59
04/04/2025 14:10 1 24.59
04/04/2025 14:10 2 24.59
04/04/2025 14:10 2 24.59
04/04/2025 14:10 2 24.59
04/04/2025 14:10 5 24.59
04/04/2025 14:10 2 24.59
04/04/2025 14:10 4 24.59
04/04/2025 14:10 13 24.6319
04/04/2025 14:10 50 24.60
04/04/2025 14:10 44 24.60
04/04/2025 14:10 4 24.61
04/04/2025 14:10 40 24.62
04/04/2025 14:10 200 24.62
04/04/2025 14:10 60 24.7328
04/04/2025 14:10 29 24.635
04/04/2025 14:10 32 24.635
04/04/2025 14:10 32 24.635
04/04/2025 14:10 32 24.635
04/04/2025 14:10 2 24.635
04/04/2025 14:10 10 24.635
04/04/2025 14:10 10 24.635
04/04/2025 14:10 10 24.635
04/04/2025 14:10 2 24.635
04/04/2025 14:10 9 24.635
04/04/2025 14:10 230 24.635
04/04/2025 14:10 11 24.62
04/04/2025 14:10 6 24.64
04/04/2025 14:10 155 24.64
04/04/2025 14:10 6 24.64
04/04/2025 14:10 100 24.64
04/04/2025 14:10 100 24.64
04/04/2025 14:10 339 24.64
04/04/2025 14:10 100 24.64
04/04/2025 14:10 100 24.64
04/04/2025 14:10 156 24.64
04/04/2025 14:10 5 24.64
04/04/2025 14:10 4 24.61
04/04/2025 14:10 5 24.6532
04/04/2025 14:09 1 24.6387
04/04/2025 14:09 13 24.63
04/04/2025 14:09 70 24.63
04/04/2025 14:09 200 24.63
04/04/2025 14:09 250 24.64
04/04/2025 14:09 20 24.6866
04/04/2025 14:09 27 24.63
04/04/2025 14:09 40 24.63
04/04/2025 14:09 5 24.63
04/04/2025 14:09 23 24.63
04/04/2025 14:09 1 24.7441
04/04/2025 14:09 10 24.61
04/04/2025 14:09 10 24.61
04/04/2025 14:09 4 24.61
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 10 24.605
04/04/2025 14:09 5 24.6887
04/04/2025 14:09 15 24.605
04/04/2025 14:09 13 24.605
04/04/2025 14:09 15 24.605
04/04/2025 14:09 15 24.605
04/04/2025 14:09 14 24.605
04/04/2025 14:09 15 24.605
04/04/2025 14:09 15 24.605
04/04/2025 14:09 15 24.605
04/04/2025 14:09 64 24.60
04/04/2025 14:09 1 24.6773
04/04/2025 14:09 1 24.6773
04/04/2025 14:09 2 24.6773
04/04/2025 14:09 4 24.61
04/04/2025 14:09 1 24.6438
04/04/2025 14:09 50 24.6192
04/04/2025 14:09 2 24.60
04/04/2025 14:09 37 24.60
04/04/2025 14:09 63 24.60
04/04/2025 14:09 98 24.60
04/04/2025 14:09 1 24.7108
04/04/2025 14:09 36 24.59
04/04/2025 14:09 1 24.60
04/04/2025 14:09 3 24.60
04/04/2025 14:09 7 24.60
04/04/2025 14:09 6 24.60
04/04/2025 14:09 5 24.61
04/04/2025 14:09 25 24.60
04/04/2025 14:09 12 24.60
04/04/2025 14:09 95 24.61
04/04/2025 14:09 5 24.62
04/04/2025 14:09 12 24.62
04/04/2025 14:09 10 24.63
04/04/2025 14:09 50 24.64
04/04/2025 14:09 100 24.66
04/04/2025 14:09 100 24.64
04/04/2025 14:09 100 24.7661
04/04/2025 14:09 17 24.65
04/04/2025 14:09 7 24.65
04/04/2025 14:09 10 24.8291
04/04/2025 14:09 2 24.65
04/04/2025 14:09 20 24.65
04/04/2025 14:09 5 24.65
04/04/2025 14:09 19 24.65
04/04/2025 14:09 3 24.65
04/04/2025 14:09 9 24.66
04/04/2025 14:09 100 24.67
04/04/2025 14:09 86 24.67
04/04/2025 14:09 100 24.67
04/04/2025 14:09 29 24.67
04/04/2025 14:09 4 24.68
04/04/2025 14:09 6 24.68
04/04/2025 14:09 1050 24.6939
04/04/2025 14:09 5 24.7238
04/04/2025 14:08 60 24.7902
04/04/2025 14:08 40 24.71
04/04/2025 14:08 68 24.695
04/04/2025 14:08 144 24.695
04/04/2025 14:08 100 24.71
04/04/2025 14:08 70 24.695
04/04/2025 14:08 100 24.69
04/04/2025 14:08 54 24.71
04/04/2025 14:08 35 24.71
04/04/2025 14:08 191 24.71
04/04/2025 14:08 216 24.71
04/04/2025 14:08 35 24.69
04/04/2025 14:08 2 24.72
04/04/2025 14:08 100 24.72
04/04/2025 14:08 100 24.71
04/04/2025 14:08 39 24.72
04/04/2025 14:08 100 24.71
04/04/2025 14:08 100 24.71
04/04/2025 14:08 375 24.72
04/04/2025 14:08 25 24.71
04/04/2025 14:08 60 24.7199
04/04/2025 14:08 75 24.71
04/04/2025 14:08 75 24.71
04/04/2025 14:08 100 24.695
04/04/2025 14:08 63 24.71
04/04/2025 14:08 37 24.71
04/04/2025 14:08 37 24.71
04/04/2025 14:08 63 24.71
04/04/2025 14:08 63 24.71
04/04/2025 14:08 80 24.695
04/04/2025 14:08 60 24.8024
04/04/2025 14:08 1 24.7513
04/04/2025 14:08 5 24.7513
04/04/2025 14:08 1 24.7513
04/04/2025 14:08 7 24.68
04/04/2025 14:08 1 24.68
04/04/2025 14:08 6 24.68
04/04/2025 14:08 1 24.68
04/04/2025 14:08 4 24.68
04/04/2025 14:08 1 24.68
04/04/2025 14:08 1 24.68
04/04/2025 14:08 6 24.68
04/04/2025 14:08 2 24.68
04/04/2025 14:08 10 24.695
04/04/2025 14:08 1 24.68
04/04/2025 14:08 2 24.68
04/04/2025 14:08 15 24.67
04/04/2025 14:08 3 24.68
04/04/2025 14:08 7 24.68
04/04/2025 14:08 3 24.69
04/04/2025 14:08 3 24.69
04/04/2025 14:08 1 24.69
04/04/2025 14:08 300 24.695
04/04/2025 14:08 1 24.695
04/04/2025 14:08 6 24.71
04/04/2025 14:08 30 24.71
04/04/2025 14:08 35 24.71
04/04/2025 14:08 1 24.71
04/04/2025 14:08 200 24.71
04/04/2025 14:08 197 24.71
04/04/2025 14:08 210 24.71
04/04/2025 14:08 35 24.70
04/04/2025 14:08 100 24.69
04/04/2025 14:07 6 24.68
04/04/2025 14:07 14 24.69
04/04/2025 14:07 32 24.69
04/04/2025 14:07 32 24.69
04/04/2025 14:07 11 24.69
04/04/2025 14:07 11 24.69
04/04/2025 14:07 20 24.7642
04/04/2025 14:07 6 24.67
04/04/2025 14:07 19 24.66
04/04/2025 14:07 2 24.67
04/04/2025 14:07 7 24.67
04/04/2025 14:07 100 24.69
04/04/2025 14:07 11 24.69
04/04/2025 14:07 4 24.66
04/04/2025 14:07 4 24.68
04/04/2025 14:07 21 24.66
04/04/2025 14:07 76 24.69
04/04/2025 14:07 108 24.69
04/04/2025 14:07 100 24.70
04/04/2025 14:07 21 24.69
04/04/2025 14:07 23 24.69
04/04/2025 14:07 1 24.69
04/04/2025 14:07 15 24.69
04/04/2025 14:07 77 24.69
04/04/2025 14:07 100 24.69
04/04/2025 14:07 5 24.70
04/04/2025 14:07 2 24.70
04/04/2025 14:07 7 24.70
04/04/2025 14:07 3 24.71
04/04/2025 14:07 5 24.7707
04/04/2025 14:07 100 24.72
04/04/2025 14:07 53 24.72
04/04/2025 14:07 27 24.72
04/04/2025 14:07 27 24.72
04/04/2025 14:07 14 24.71
04/04/2025 14:07 100 24.72
04/04/2025 14:07 58 24.715
04/04/2025 14:07 5 24.7682
04/04/2025 14:07 4 24.7184
04/04/2025 14:07 51 24.715
04/04/2025 14:07 3 24.71
04/04/2025 14:07 9 24.71
04/04/2025 14:07 37 24.71
04/04/2025 14:07 25 24.70
04/04/2025 14:07 27 24.70
04/04/2025 14:07 36 24.70
04/04/2025 14:07 43 24.71
04/04/2025 14:07 9 24.70
04/04/2025 14:07 100 24.72
04/04/2025 14:07 70 24.72
04/04/2025 14:07 1 24.7541
04/04/2025 14:07 141 24.7541
04/04/2025 14:07 10 24.73
04/04/2025 14:07 27 24.73
04/04/2025 14:07 3 24.73
04/04/2025 14:07 1 24.73
04/04/2025 14:07 50 24.73
04/04/2025 14:07 400 24.74
04/04/2025 14:07 64 24.74
04/04/2025 14:07 36 24.74
04/04/2025 14:07 4 24.74
04/04/2025 14:07 117 24.74
04/04/2025 14:07 15 24.765
04/04/2025 14:07 100 24.75
04/04/2025 14:07 19 24.75
04/04/2025 14:07 75 24.75
04/04/2025 14:07 8 24.765
04/04/2025 14:07 40 24.76
04/04/2025 14:07 11 24.76
04/04/2025 14:07 50 24.76
04/04/2025 14:07 50 24.76
04/04/2025 14:07 50 24.76
04/04/2025 14:07 98 24.77
04/04/2025 14:07 100 24.77
04/04/2025 14:07 88 24.77
04/04/2025 14:07 1 24.77
04/04/2025 14:07 419 24.77
04/04/2025 14:07 81 24.77
04/04/2025 14:07 8 24.77
04/04/2025 14:07 57 24.77
04/04/2025 14:07 100 24.77
04/04/2025 14:07 30 24.77
04/04/2025 14:07 200 24.795
04/04/2025 14:07 8 24.80
04/04/2025 14:07 75 24.7701
04/04/2025 14:07 57 24.7808
04/04/2025 14:07 41 24.8201
04/04/2025 14:07 23 24.8644
04/04/2025 14:07 1 24.7935
04/04/2025 14:07 60 24.8648
04/04/2025 14:07 65 24.82
04/04/2025 14:07 4 24.82
04/04/2025 14:07 1 24.82
04/04/2025 14:07 30 24.82
04/04/2025 14:07 7 24.82
04/04/2025 14:07 70 24.81
04/04/2025 14:07 100 24.82
04/04/2025 14:07 294 24.82
04/04/2025 14:07 10 24.81
04/04/2025 14:07 10 24.81
04/04/2025 14:07 10 24.81
04/04/2025 14:06 4 24.81
04/04/2025 14:06 69 24.8674
04/04/2025 14:06 5 24.7914
04/04/2025 14:06 2 24.80
04/04/2025 14:06 7 24.80
04/04/2025 14:06 1 24.795
04/04/2025 14:06 6 24.82
04/04/2025 14:06 6 24.82
04/04/2025 14:06 79 24.81
04/04/2025 14:06 21 24.81
04/04/2025 14:06 100 24.81
04/04/2025 14:06 6 24.81
04/04/2025 14:06 6 24.81
04/04/2025 14:06 100 24.80
04/04/2025 14:06 46 24.80
04/04/2025 14:06 100 24.80
04/04/2025 14:06 1 24.785
04/04/2025 14:06 100 24.80
04/04/2025 14:06 1 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 5 24.79
04/04/2025 14:06 5 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 46 24.79
04/04/2025 14:06 23 24.79
04/04/2025 14:06 5 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 100 24.79
04/04/2025 14:06 160 24.79
04/04/2025 14:06 1 24.7958
04/04/2025 14:06 200 24.7647
04/04/2025 14:06 3 24.765
04/04/2025 14:06 26 24.8781
04/04/2025 14:06 2 24.75
04/04/2025 14:06 1 24.765
04/04/2025 14:06 1 24.765
04/04/2025 14:06 20 24.8097
04/04/2025 14:06 31 24.78
04/04/2025 14:06 69 24.78
04/04/2025 14:06 2 24.78
04/04/2025 14:06 23 24.78
04/04/2025 14:06 46 24.78
04/04/2025 14:06 30 24.78
04/04/2025 14:06 23 24.78
04/04/2025 14:06 22 24.78
04/04/2025 14:06 1 24.78
04/04/2025 14:06 25 24.78
04/04/2025 14:06 75 24.78
04/04/2025 14:06 29 24.78
04/04/2025 14:06 17 24.78
04/04/2025 14:06 11 24.78
04/04/2025 14:06 189 24.78
04/04/2025 14:06 4 24.77
04/04/2025 14:06 6 24.8309
04/04/2025 14:06 1 24.8309
04/04/2025 14:06 6 24.765
04/04/2025 14:06 3 24.765
04/04/2025 14:06 1 24.75