Hudson Pac REIT Rg
HPP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:23
Geld
03.09.2025 - 20:10:55
Geld
Volumen 		Brief
03.09.2025 - 20:10:55
Brief
Volumen
2.80
-0.01 ( -0.36% )
2.80
10'300
2.81
26'900
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 100 2.8007
09/03/2025 14:10 200 2.80
09/03/2025 14:10 18 2.8007
09/03/2025 14:10 7 2.8007
09/03/2025 14:10 38 2.80
09/03/2025 14:10 162 2.80
09/03/2025 14:10 100 2.80
09/03/2025 14:10 100 2.80
09/03/2025 14:10 100 2.80
09/03/2025 14:10 400 2.805
09/03/2025 14:10 100 2.80
09/03/2025 14:10 77 2.8004
09/03/2025 14:10 9 2.8012
09/03/2025 14:09 238 2.80
09/03/2025 14:09 162 2.80
09/03/2025 14:09 100 2.80
09/03/2025 14:09 16 2.80
09/03/2025 14:09 20 2.8007
09/03/2025 14:09 13 2.8007
09/03/2025 14:09 591 2.805
09/03/2025 14:09 189 2.805
09/03/2025 14:09 100 2.805
09/03/2025 14:09 200 2.80
09/03/2025 14:09 100 2.80
09/03/2025 14:09 22 2.80
09/03/2025 14:09 200 2.80
09/03/2025 14:09 71 2.8006
09/03/2025 14:09 100 2.8006
09/03/2025 14:09 100 2.80
09/03/2025 14:09 2 2.8006
09/03/2025 14:09 100 2.8005
09/03/2025 14:09 200 2.80
09/03/2025 14:08 100 2.80
09/03/2025 14:08 40 2.8003
09/03/2025 14:08 200 2.80
09/03/2025 14:08 100 2.80
09/03/2025 14:08 100 2.80
09/03/2025 14:08 8 2.8002
09/03/2025 14:08 200 2.80
09/03/2025 14:08 100 2.80
09/03/2025 14:08 100 2.8002
09/03/2025 14:08 1 2.8002
09/03/2025 14:08 200 2.80
09/03/2025 14:08 212 2.805
09/03/2025 14:08 100 2.80
09/03/2025 14:08 456 2.80
09/03/2025 14:08 11 2.80
09/03/2025 14:08 67 2.80
09/03/2025 14:08 33 2.80
09/03/2025 14:08 100 2.80
09/03/2025 14:08 100 2.8009
09/03/2025 14:08 100 2.8009
09/03/2025 14:08 300 2.80
09/03/2025 14:08 9 2.8002
09/03/2025 14:08 6 2.8011
09/03/2025 14:07 200 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 12 2.8011
09/03/2025 14:07 100 2.80
09/03/2025 14:07 1 2.80
09/03/2025 14:07 100 2.805
09/03/2025 14:07 43 2.80
09/03/2025 14:07 58 2.8003
09/03/2025 14:07 17 2.80
09/03/2025 14:07 400 2.80
09/03/2025 14:07 2100 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 400 2.80
09/03/2025 14:07 1500 2.80
09/03/2025 14:07 400 2.80
09/03/2025 14:07 362 2.80
09/03/2025 14:07 19 2.80
09/03/2025 14:07 300 2.80
09/03/2025 14:07 200 2.80
09/03/2025 14:07 400 2.80
09/03/2025 14:07 200 2.80
09/03/2025 14:07 900 2.80
09/03/2025 14:07 1900 2.80
09/03/2025 14:07 6500 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 200 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 8 2.8024
09/03/2025 14:07 1 2.805
09/03/2025 14:07 100 2.8026
09/03/2025 14:07 200 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 100 2.805
09/03/2025 14:07 100 2.805
09/03/2025 14:07 100 2.805
09/03/2025 14:07 1 2.805
09/03/2025 14:07 100 2.805
09/03/2025 14:07 100 2.8032
09/03/2025 14:07 1 2.805
09/03/2025 14:07 100 2.80
09/03/2025 14:07 100 2.80
09/03/2025 14:07 1 2.8029
09/03/2025 14:07 7 2.803
09/03/2025 14:06 200 2.80
09/03/2025 14:06 100 2.80
09/03/2025 14:06 40 2.802
09/03/2025 14:06 100 2.805
09/03/2025 14:06 1 2.805
09/03/2025 14:06 15 2.8025
09/03/2025 14:06 1 2.80
09/03/2025 14:06 100 2.80
09/03/2025 14:06 100 2.80
09/03/2025 14:06 5 2.8028
09/03/2025 14:06 100 2.80
09/03/2025 14:06 100 2.8034
09/03/2025 14:06 1 2.80
09/03/2025 14:06 8 2.8025
09/03/2025 14:06 100 2.805
09/03/2025 14:06 400 2.80
09/03/2025 14:06 1 2.80
09/03/2025 14:06 100 2.8025
09/03/2025 14:06 100 2.80
09/03/2025 14:05 78 2.8025
09/03/2025 14:05 8 2.8024
09/03/2025 14:05 100 2.80
09/03/2025 14:05 100 2.80
09/03/2025 14:05 100 2.80
09/03/2025 14:05 500 2.81
09/03/2025 14:05 1 2.8091
09/03/2025 14:05 100 2.80
09/03/2025 14:05 100 2.805
09/03/2025 14:05 100 2.80
09/03/2025 14:05 5 2.805
09/03/2025 14:05 3 2.8022
09/03/2025 14:05 100 2.80
09/03/2025 14:05 100 2.80
09/03/2025 14:05 93 2.809
09/03/2025 14:05 100 2.8022
09/03/2025 14:05 37 2.80
09/03/2025 14:05 163 2.80
09/03/2025 14:05 100 2.8022