Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:39
|
Bid
10/23/2024 -
15:09:56
|
Bid Volume |
Ask
10/23/2024 -
15:09:56
|
Ask Volume |
---|---|---|---|---|
4.595
-0.095
(
-2.03% )
|
4.59
|
3,400 |
4.60
|
1,700 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 102 | 4.59 |
10/23/2024 15:07 | 366 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.595 |
10/23/2024 15:07 | 732 | 4.595 |
10/23/2024 15:07 | 100 | 4.595 |
10/23/2024 15:07 | 100 | 4.595 |
10/23/2024 15:07 | 150 | 4.59 |
10/23/2024 15:07 | 366 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 17 | 4.59 |
10/23/2024 15:07 | 83 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 200 | 4.59 |
10/23/2024 15:07 | 20 | 4.59 |
10/23/2024 15:07 | 200 | 4.59 |
10/23/2024 15:07 | 13 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 779 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 62 | 4.585 |
10/23/2024 15:07 | 1000 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 38 | 4.585 |
10/23/2024 15:07 | 1100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.585 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 200 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 820 | 4.59 |
10/23/2024 15:07 | 1967 | 4.59 |
10/23/2024 15:07 | 100 | 4.585 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 24 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.585 |
10/23/2024 15:07 | 421 | 4.589 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.585 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.585 |
10/23/2024 15:07 | 200 | 4.585 |
10/23/2024 15:07 | 700 | 4.585 |
10/23/2024 15:07 | 2 | 4.5879 |
10/23/2024 15:07 | 20 | 4.5893 |
10/23/2024 15:07 | 1 | 4.5879 |
10/23/2024 15:07 | 8 | 4.5879 |
10/23/2024 15:07 | 5 | 4.585 |
10/23/2024 15:07 | 8 | 4.59 |
10/23/2024 15:07 | 2 | 4.5879 |
10/23/2024 15:07 | 1 | 4.5879 |
10/23/2024 15:07 | 115 | 4.59 |
10/23/2024 15:07 | 3200 | 4.585 |
10/23/2024 15:07 | 10 | 4.585 |
10/23/2024 15:07 | 40 | 4.585 |
10/23/2024 15:07 | 6 | 4.59 |
10/23/2024 15:07 | 75 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 5 | 4.59 |
10/23/2024 15:07 | 20 | 4.59 |
10/23/2024 15:07 | 33 | 4.59 |
10/23/2024 15:07 | 36 | 4.59 |
10/23/2024 15:07 | 102 | 4.59 |
10/23/2024 15:07 | 20 | 4.59 |
10/23/2024 15:07 | 200 | 4.59 |
10/23/2024 15:07 | 294 | 4.59 |
10/23/2024 15:07 | 294 | 4.59 |
10/23/2024 15:07 | 27 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 12 | 4.59 |
10/23/2024 15:07 | 2 | 4.59 |
10/23/2024 15:07 | 9 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 191 | 4.59 |
10/23/2024 15:07 | 1267 | 4.59 |
10/23/2024 15:07 | 100 | 4.59 |
10/23/2024 15:07 | 322 | 4.59 |
10/23/2024 15:06 | 100 | 4.5891 |
10/23/2024 15:06 | 2 | 4.5942 |
10/23/2024 15:06 | 5 | 4.5891 |
10/23/2024 15:06 | 29 | 4.595 |
10/23/2024 15:06 | 104 | 4.595 |
10/23/2024 15:06 | 2 | 4.5948 |
10/23/2024 15:06 | 1 | 4.59 |
10/23/2024 15:06 | 3 | 4.59 |
10/23/2024 15:05 | 2 | 4.5949 |
10/23/2024 15:05 | 100 | 4.595 |
10/23/2024 15:05 | 2 | 4.5912 |
10/23/2024 15:05 | 5 | 4.59 |
10/23/2024 15:05 | 8 | 4.5912 |
10/23/2024 15:05 | 5 | 4.59 |
10/23/2024 15:05 | 8 | 4.5912 |
10/23/2024 15:04 | 25 | 4.595 |
10/23/2024 15:04 | 9 | 4.59 |
10/23/2024 15:04 | 5 | 4.59 |
10/23/2024 15:04 | 100 | 4.5889 |
10/23/2024 15:04 | 5 | 4.595 |
10/23/2024 15:04 | 1000 | 4.595 |
10/23/2024 15:04 | 100 | 4.595 |
10/23/2024 15:03 | 100 | 4.595 |
10/23/2024 15:03 | 100 | 4.595 |
10/23/2024 15:03 | 100 | 4.595 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 20 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 15 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 98 | 4.59 |
10/23/2024 15:03 | 900 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 1580 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 4 | 4.5872 |
10/23/2024 15:03 | 10 | 4.5891 |
10/23/2024 15:03 | 1 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:03 | 143 | 4.5895 |
10/23/2024 15:03 | 100 | 4.585 |
10/23/2024 15:03 | 8 | 4.5893 |
10/23/2024 15:03 | 2 | 4.588094 |
10/23/2024 15:03 | 100 | 4.59 |
10/23/2024 15:02 | 1 | 4.59 |
10/23/2024 15:02 | 100 | 4.59 |
10/23/2024 15:02 | 2 | 4.5899 |
10/23/2024 15:02 | 26 | 4.59 |
10/23/2024 15:02 | 69 | 4.59 |