Hudson Pac REIT Rg
HPP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:59
Bid
09/03/2025 - 18:05:09
Bid
Volume 		Ask
09/03/2025 - 18:05:09
Ask
Volume
2.815
+0.005 ( +0.18% )
2.81
8,600
2.82
12,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 100 2.81
09/03/2025 12:03 62 2.8151
09/03/2025 12:03 10 2.802
09/03/2025 12:03 100 2.815
09/03/2025 12:03 127 2.8125
09/03/2025 12:03 100 2.815
09/03/2025 12:03 1100 2.815
09/03/2025 12:03 100 2.815
09/03/2025 12:03 500 2.815
09/03/2025 12:03 41 2.81
09/03/2025 12:03 71 2.81
09/03/2025 12:03 97 2.81
09/03/2025 12:03 40 2.8026
09/03/2025 12:03 75 2.81
09/03/2025 12:03 1150 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 500 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 75 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 1150 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 500 2.81
09/03/2025 12:03 480 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 1000 2.81
09/03/2025 12:03 120 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 1700 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 5 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 500 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 800 2.81
09/03/2025 12:03 500 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 1700 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 500 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 4800 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 300 2.81
09/03/2025 12:03 600 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 200 2.81
09/03/2025 12:03 800 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 400 2.81
09/03/2025 12:03 1400 2.81
09/03/2025 12:03 300 2.81
09/03/2025 12:03 300 2.81
09/03/2025 12:03 100 2.81
09/03/2025 12:03 155 2.81
09/03/2025 12:03 5 2.805
09/03/2025 12:03 100 2.805
09/03/2025 12:03 1300 2.805
09/03/2025 12:03 600 2.805
09/03/2025 12:03 300 2.80
09/03/2025 12:03 40 2.7984
09/03/2025 12:03 28 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 45 2.7987
09/03/2025 12:03 45 2.80
09/03/2025 12:03 11 2.80
09/03/2025 12:03 44 2.7964
09/03/2025 12:03 49 2.7973
09/03/2025 12:03 100 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 1206 2.80
09/03/2025 12:03 75 2.80
09/03/2025 12:03 187 2.80
09/03/2025 12:03 1206 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 289 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 600 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 1600 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 1500 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 500 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 19 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 19 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 300 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 5 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 47 2.80
09/03/2025 12:03 53 2.80
09/03/2025 12:03 600 2.80
09/03/2025 12:03 1100 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 389 2.795
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 600 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 500 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 40 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 500 2.80
09/03/2025 12:03 800 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 100 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 100 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 1000 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 1500 2.80
09/03/2025 12:03 700 2.80
09/03/2025 12:03 600 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 800 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 100 2.80
09/03/2025 12:03 700 2.80
09/03/2025 12:03 3100 2.80
09/03/2025 12:03 300 2.80
09/03/2025 12:03 400 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 200 2.80
09/03/2025 12:03 200 2.80
09/03/2025 12:03 1900 2.80
09/03/2025 12:03 1206 2.795
09/03/2025 12:03 200 2.795
09/03/2025 12:03 41 2.795
09/03/2025 12:03 3782 2.795
09/03/2025 12:03 300 2.795
09/03/2025 12:03 43 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 200 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 48 2.795
09/03/2025 12:03 100 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 41 2.795
09/03/2025 12:03 40 2.7948
09/03/2025 12:03 900 2.795
09/03/2025 12:03 2900 2.795
09/03/2025 12:03 900 2.795
09/03/2025 12:03 100 2.795
09/03/2025 12:03 100 2.795
09/03/2025 12:03 1000 2.795
09/03/2025 12:03 100 2.795
09/03/2025 12:03 8 2.7946
09/03/2025 12:03 15 2.795
09/03/2025 12:03 100 2.79
09/03/2025 12:03 100 2.795
09/03/2025 12:02 9 2.7949
09/03/2025 12:02 1 2.795
09/03/2025 12:02 1 2.79
09/03/2025 12:02 100 2.795
09/03/2025 12:02 100 2.795
09/03/2025 12:02 800 2.795
09/03/2025 12:02 100 2.795
09/03/2025 12:02 93 2.7951
09/03/2025 12:02 8 2.795
09/03/2025 12:02 81 2.7951
09/03/2025 12:02 66 2.795
09/03/2025 12:01 8 2.795
09/03/2025 12:01 58 2.79
09/03/2025 12:01 42 2.79
09/03/2025 12:01 300 2.7987
09/03/2025 12:01 99 2.795
09/03/2025 12:01 40 2.7951
09/03/2025 12:01 8 2.7951
09/03/2025 12:01 1 2.795
09/03/2025 12:01 1 2.79
09/03/2025 12:01 100 2.795
09/03/2025 12:01 400 2.7951
09/03/2025 12:01 100 2.795
09/03/2025 12:01 100 2.795
09/03/2025 12:01 700 2.795
09/03/2025 12:01 1000 2.795
09/03/2025 12:01 300 2.795
09/03/2025 12:01 34 2.80
09/03/2025 12:01 600 2.795
09/03/2025 12:01 8 2.7951
09/03/2025 12:00 1 2.795
09/03/2025 12:00 1 2.795
09/03/2025 12:00 1 2.7951
09/03/2025 12:00 8 2.7951
09/03/2025 12:00 77 2.7951
09/03/2025 12:00 27 2.7976
09/03/2025 12:00 100 2.795
09/03/2025 12:00 100 2.795
09/03/2025 12:00 99 2.795
09/03/2025 12:00 1 2.795
09/03/2025 12:00 100 2.7976
09/03/2025 12:00 182 2.795
09/03/2025 12:00 8 2.795
09/03/2025 12:00 46 2.7951
09/03/2025 12:00 901 2.795
09/03/2025 12:00 100 2.795
09/03/2025 12:00 100 2.795
09/03/2025 12:00 1000 2.795
09/03/2025 11:59 303 2.795
09/03/2025 11:59 8 2.7951
09/03/2025 11:59 5 2.795
09/03/2025 11:59 100 2.795
09/03/2025 11:59 18 2.7978
09/03/2025 11:59 100 2.795
09/03/2025 11:59 8 2.7951
09/03/2025 11:59 56 2.7981
09/03/2025 11:59 100 2.7982
09/03/2025 11:59 115 2.795
09/03/2025 11:59 26 2.80
09/03/2025 11:59 100 2.795
09/03/2025 11:59 8 2.7951
09/03/2025 11:59 100 2.795
09/03/2025 11:59 794 2.795
09/03/2025 11:59 206 2.795