Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.74
0.00
(
0.00% )
|
2.73
|
28,500 |
2.74
|
70,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 61 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 5 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 11 | 2.735 |
| 07/01/2025 15:59 | 59 | 2.735 |
| 07/01/2025 15:59 | 32 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 18 | 2.735 |
| 07/01/2025 15:59 | 44 | 2.73 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 138 | 2.735 |
| 07/01/2025 15:59 | 148 | 2.73 |
| 07/01/2025 15:59 | 198 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 420 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 650 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 67 | 2.74 |
| 07/01/2025 15:59 | 400 | 2.74 |
| 07/01/2025 15:59 | 400 | 2.74 |
| 07/01/2025 15:59 | 200 | 2.74 |
| 07/01/2025 15:59 | 267 | 2.74 |
| 07/01/2025 15:59 | 4 | 2.74 |
| 07/01/2025 15:59 | 686 | 2.735 |
| 07/01/2025 15:59 | 10 | 2.73 |
| 07/01/2025 15:59 | 10 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 31 | 2.73 |
| 07/01/2025 15:59 | 314 | 2.735 |
| 07/01/2025 15:59 | 79 | 2.73 |
| 07/01/2025 15:59 | 69 | 2.735 |
| 07/01/2025 15:59 | 538 | 2.7312 |
| 07/01/2025 15:59 | 355 | 2.735 |
| 07/01/2025 15:59 | 4 | 2.73 |
| 07/01/2025 15:59 | 666 | 2.74 |
| 07/01/2025 15:59 | 138 | 2.74 |
| 07/01/2025 15:59 | 39 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 31 | 2.735 |
| 07/01/2025 15:59 | 80 | 2.735 |
| 07/01/2025 15:59 | 5 | 2.73 |
| 07/01/2025 15:59 | 628 | 2.735 |
| 07/01/2025 15:59 | 1570 | 2.735 |
| 07/01/2025 15:59 | 1000 | 2.735 |
| 07/01/2025 15:59 | 1455 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 16 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 25 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 8 | 2.73 |
| 07/01/2025 15:59 | 89 | 2.73 |
| 07/01/2025 15:59 | 24 | 2.74 |
| 07/01/2025 15:59 | 138 | 2.74 |
| 07/01/2025 15:59 | 200 | 2.735 |
| 07/01/2025 15:59 | 57 | 2.73 |
| 07/01/2025 15:59 | 40 | 2.74 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 287 | 2.735 |
| 07/01/2025 15:59 | 287 | 2.735 |
| 07/01/2025 15:59 | 1000 | 2.735 |
| 07/01/2025 15:59 | 460 | 2.73 |
| 07/01/2025 15:59 | 1000 | 2.735 |
| 07/01/2025 15:59 | 79 | 2.735 |
| 07/01/2025 15:59 | 9 | 2.735 |
| 07/01/2025 15:59 | 125 | 2.735 |
| 07/01/2025 15:59 | 281 | 2.73 |
| 07/01/2025 15:59 | 13 | 2.73 |
| 07/01/2025 15:59 | 836 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.735 |
| 07/01/2025 15:59 | 687 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 137 | 2.73 |
| 07/01/2025 15:59 | 102 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 198 | 2.73 |
| 07/01/2025 15:59 | 13 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 11 | 2.735 |
| 07/01/2025 15:59 | 102 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 4 | 2.74 |
| 07/01/2025 15:59 | 18 | 2.74 |
| 07/01/2025 15:59 | 8 | 2.735 |
| 07/01/2025 15:59 | 199 | 2.73 |
| 07/01/2025 15:59 | 9 | 2.735 |
| 07/01/2025 15:59 | 700 | 2.735 |
| 07/01/2025 15:59 | 4432 | 2.735 |
| 07/01/2025 15:59 | 1624 | 2.735 |
| 07/01/2025 15:59 | 83 | 2.74 |
| 07/01/2025 15:59 | 760 | 2.735 |
| 07/01/2025 15:59 | 4 | 2.735 |
| 07/01/2025 15:59 | 19 | 2.735 |
| 07/01/2025 15:59 | 61 | 2.74 |
| 07/01/2025 15:59 | 38 | 2.74 |
| 07/01/2025 15:59 | 8 | 2.735 |
| 07/01/2025 15:59 | 13 | 2.735 |
| 07/01/2025 15:59 | 400 | 2.735 |
| 07/01/2025 15:59 | 400 | 2.735 |
| 07/01/2025 15:59 | 400 | 2.735 |
| 07/01/2025 15:59 | 42 | 2.735 |
| 07/01/2025 15:59 | 248 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 1052 | 2.735 |
| 07/01/2025 15:59 | 10 | 2.735 |
| 07/01/2025 15:59 | 1 | 2.735 |
| 07/01/2025 15:59 | 8 | 2.735 |
| 07/01/2025 15:59 | 3 | 2.735 |
| 07/01/2025 15:59 | 200 | 2.74 |
| 07/01/2025 15:59 | 1 | 2.735 |
| 07/01/2025 15:59 | 12 | 2.735 |
| 07/01/2025 15:59 | 200 | 2.74 |
| 07/01/2025 15:59 | 200 | 2.74 |
| 07/01/2025 15:59 | 13 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.74 |
| 07/01/2025 15:59 | 98 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 1385 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 40 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 205 | 2.73 |
| 07/01/2025 15:59 | 795 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 2600 | 2.73 |
| 07/01/2025 15:59 | 428 | 2.73 |
| 07/01/2025 15:59 | 5400 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 1602 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 768 | 2.73 |
| 07/01/2025 15:59 | 1454 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 900 | 2.73 |
| 07/01/2025 15:59 | 219 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 5 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 2156 | 2.73 |
| 07/01/2025 15:59 | 506 | 2.73 |
| 07/01/2025 15:59 | 456 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 1800 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 722 | 2.73 |
| 07/01/2025 15:59 | 78 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 96 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 287 | 2.73 |
| 07/01/2025 15:59 | 287 | 2.73 |
| 07/01/2025 15:59 | 1148 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 1500 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 1600 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 800 | 2.725 |
| 07/01/2025 15:59 | 1000 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 1000 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 2100 | 2.725 |
| 07/01/2025 15:59 | 33 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 1799 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 3001 | 2.725 |
| 07/01/2025 15:59 | 2000 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1101 | 2.73 |
| 07/01/2025 15:59 | 161 | 2.73 |
| 07/01/2025 15:59 | 363 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 41 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 116 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 900 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 250 | 2.73 |
| 07/01/2025 15:59 | 2100 | 2.73 |
| 07/01/2025 15:59 | 5400 | 2.73 |
| 07/01/2025 15:59 | 2336 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 1433 | 2.73 |
| 07/01/2025 15:59 | 1800 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 745 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 29474 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 1400 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 260 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 50 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 2211 | 2.73 |
| 07/01/2025 15:59 | 2289 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 225 | 2.735 |
| 07/01/2025 15:59 | 675 | 2.735 |
| 07/01/2025 15:59 | 825 | 2.735 |
| 07/01/2025 15:59 | 275 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 1200 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 64 | 2.735 |
| 07/01/2025 15:59 | 7 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 150 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 20 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 2 | 2.735 |
| 07/01/2025 15:59 | 6 | 2.74 |
| 07/01/2025 15:59 | 23 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 161 | 2.735 |
| 07/01/2025 15:59 | 3644 | 2.735 |
| 07/01/2025 15:59 | 2000 | 2.735 |
| 07/01/2025 15:59 | 287 | 2.735 |
| 07/01/2025 15:59 | 8 | 2.735 |
| 07/01/2025 15:59 | 7 | 2.74 |
| 07/01/2025 15:59 | 215 | 2.735 |
| 07/01/2025 15:59 | 126 | 2.735 |
| 07/01/2025 15:59 | 287 | 2.735 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 287 | 2.735 |
| 07/01/2025 15:59 | 100 | 2.735 |
| 07/01/2025 15:59 | 44 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 109 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 1374 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 42 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 2284 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 40 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 60 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 800 | 2.73 |
| 07/01/2025 15:59 | 90 | 2.73 |
| 07/01/2025 15:59 | 21810 | 2.73 |
| 07/01/2025 15:59 | 90 | 2.725 |
| 07/01/2025 15:59 | 301 | 2.73 |
| 07/01/2025 15:59 | 199 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.72 |
| 07/01/2025 15:59 | 10 | 2.725 |
| 07/01/2025 15:59 | 37 | 2.725 |
| 07/01/2025 15:59 | 39 | 2.73 |
| 07/01/2025 15:59 | 25 | 2.73 |
| 07/01/2025 15:59 | 36 | 2.73 |
| 07/01/2025 15:59 | 35 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 89 | 2.73 |
| 07/01/2025 15:59 | 287 | 2.73 |
| 07/01/2025 15:59 | 89 | 2.73 |
| 07/01/2025 15:59 | 2765 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 635 | 2.73 |
| 07/01/2025 15:59 | 416 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 440 | 2.73 |
| 07/01/2025 15:59 | 81 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 160 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 419 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 781 | 2.73 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 7 | 2.73 |
| 07/01/2025 15:59 | 9 | 2.725 |
| 07/01/2025 15:59 | 734 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 2200 | 2.725 |
| 07/01/2025 15:59 | 3 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 918 | 2.73 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 6 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.725 |
| 07/01/2025 15:59 | 151 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 500 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.725 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1800 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 12 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 682 | 2.73 |
| 07/01/2025 15:59 | 18 | 2.73 |
| 07/01/2025 15:59 | 106 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 10 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 1 | 2.73 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 918 | 2.73 |
| 07/01/2025 15:59 | 1800 | 2.725 |
| 07/01/2025 15:59 | 1100 | 2.725 |
| 07/01/2025 15:59 | 200 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 98 | 2.725 |
| 07/01/2025 15:59 | 1000 | 2.725 |
| 07/01/2025 15:59 | 3068 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 500 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 113 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 188 | 2.73 |
| 07/01/2025 15:59 | 301 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1000 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 310 | 2.73 |
| 07/01/2025 15:59 | 506 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 458 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 8 | 2.73 |
| 07/01/2025 15:59 | 57 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 85 | 2.725 |
| 07/01/2025 15:59 | 15 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 85 | 2.725 |
| 07/01/2025 15:59 | 15 | 2.725 |
| 07/01/2025 15:59 | 114 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 15 | 2.725 |
| 07/01/2025 15:59 | 10 | 2.725 |
| 07/01/2025 15:59 | 48 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 46 | 2.725 |
| 07/01/2025 15:59 | 20 | 2.725 |
| 07/01/2025 15:59 | 17 | 2.725 |
| 07/01/2025 15:59 | 12 | 2.725 |
| 07/01/2025 15:59 | 20 | 2.725 |
| 07/01/2025 15:59 | 6 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 17 | 2.725 |
| 07/01/2025 15:59 | 2 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 300 | 2.725 |
| 07/01/2025 15:59 | 200 | 2.725 |
| 07/01/2025 15:59 | 200 | 2.725 |
| 07/01/2025 15:59 | 100 | 2.725 |
| 07/01/2025 15:59 | 6 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1970 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1530 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 700 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 300 | 2.73 |
| 07/01/2025 15:59 | 900 | 2.73 |
| 07/01/2025 15:59 | 5400 | 2.73 |
| 07/01/2025 15:59 | 2600 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1465 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 1448 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 1688 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 400 | 2.73 |
| 07/01/2025 15:59 | 1800 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 8448 | 2.73 |
| 07/01/2025 15:59 | 600 | 2.73 |
| 07/01/2025 15:59 | 13 | 2.73 |
| 07/01/2025 15:59 | 277 | 2.73 |
| 07/01/2025 15:59 | 200 | 2.73 |
| 07/01/2025 15:59 | 500 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:59 | 100 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 9 | 2.73 |
| 07/01/2025 15:58 | 19 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 300 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 373 | 2.7311 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 233 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 10 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 11 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.73 |
| 07/01/2025 15:58 | 1298 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 658 | 2.73 |
| 07/01/2025 15:58 | 8 | 2.735 |
| 07/01/2025 15:58 | 1307 | 2.73 |
| 07/01/2025 15:58 | 1200 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 687 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 450 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 458 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 16 | 2.73 |
| 07/01/2025 15:58 | 15 | 2.735 |
| 07/01/2025 15:58 | 10 | 2.735 |
| 07/01/2025 15:58 | 2000 | 2.735 |
| 07/01/2025 15:58 | 2000 | 2.735 |
| 07/01/2025 15:58 | 161 | 2.735 |
| 07/01/2025 15:58 | 22 | 2.73 |
| 07/01/2025 15:58 | 512 | 2.7312 |
| 07/01/2025 15:58 | 63 | 2.735 |
| 07/01/2025 15:58 | 6 | 2.735 |
| 07/01/2025 15:58 | 120 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 13 | 2.735 |
| 07/01/2025 15:58 | 400 | 2.7309 |
| 07/01/2025 15:58 | 584 | 2.735 |
| 07/01/2025 15:58 | 2000 | 2.735 |
| 07/01/2025 15:58 | 1400 | 2.7349 |
| 07/01/2025 15:58 | 400 | 2.735 |
| 07/01/2025 15:58 | 101 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 22 | 2.735 |
| 07/01/2025 15:58 | 16 | 2.735 |
| 07/01/2025 15:58 | 1 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 59 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 10 | 2.735 |
| 07/01/2025 15:58 | 12 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 400 | 2.735 |
| 07/01/2025 15:58 | 400 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 700 | 2.735 |
| 07/01/2025 15:58 | 1100 | 2.735 |
| 07/01/2025 15:58 | 130 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 4 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 9 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 6 | 2.735 |
| 07/01/2025 15:58 | 4 | 2.735 |
| 07/01/2025 15:58 | 300 | 2.735 |
| 07/01/2025 15:58 | 167 | 2.735 |
| 07/01/2025 15:58 | 133 | 2.735 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 288 | 2.735 |
| 07/01/2025 15:58 | 300 | 2.735 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 12 | 2.735 |
| 07/01/2025 15:58 | 288 | 2.735 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 333 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 267 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 2200 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 1100 | 2.73 |
| 07/01/2025 15:58 | 1100 | 2.73 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 212 | 2.73 |
| 07/01/2025 15:58 | 1100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 244 | 2.73 |
| 07/01/2025 15:58 | 119 | 2.73 |
| 07/01/2025 15:58 | 81 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 944 | 2.73 |
| 07/01/2025 15:58 | 635 | 2.73 |
| 07/01/2025 15:58 | 19 | 2.73 |
| 07/01/2025 15:58 | 2400 | 2.73 |
| 07/01/2025 15:58 | 46 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 2200 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 373 | 2.73 |
| 07/01/2025 15:58 | 77 | 2.73 |
| 07/01/2025 15:58 | 60 | 2.73 |
| 07/01/2025 15:58 | 17 | 2.73 |
| 07/01/2025 15:58 | 697 | 2.73 |
| 07/01/2025 15:58 | 24 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 5400 | 2.73 |
| 07/01/2025 15:58 | 2100 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 1000 | 2.73 |
| 07/01/2025 15:58 | 3 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 1200 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 376 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 116 | 2.73 |
| 07/01/2025 15:58 | 598 | 2.73 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 40406 | 2.73 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 439 | 2.73 |
| 07/01/2025 15:58 | 3500 | 2.73 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 125 | 2.725 |
| 07/01/2025 15:58 | 661 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 1668 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 3700 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 1000 | 2.725 |
| 07/01/2025 15:58 | 14 | 2.725 |
| 07/01/2025 15:58 | 18 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 51 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 10 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 432 | 2.725 |
| 07/01/2025 15:58 | 284 | 2.725 |
| 07/01/2025 15:58 | 716 | 2.725 |
| 07/01/2025 15:58 | 1000 | 2.725 |
| 07/01/2025 15:58 | 4 | 2.725 |
| 07/01/2025 15:58 | 5 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 20 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 69 | 2.725 |
| 07/01/2025 15:58 | 9 | 2.725 |
| 07/01/2025 15:58 | 1500 | 2.73 |
| 07/01/2025 15:58 | 1000 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 288 | 2.725 |
| 07/01/2025 15:58 | 1115 | 2.725 |
| 07/01/2025 15:58 | 288 | 2.725 |
| 07/01/2025 15:58 | 70 | 2.7301 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 763 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 73 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 2 | 2.725 |
| 07/01/2025 15:58 | 1 | 2.725 |
| 07/01/2025 15:58 | 1400 | 2.7299 |
| 07/01/2025 15:58 | 2 | 2.73 |
| 07/01/2025 15:58 | 5 | 2.73 |
| 07/01/2025 15:58 | 5762 | 2.725 |
| 07/01/2025 15:58 | 1838 | 2.725 |
| 07/01/2025 15:58 | 120 | 2.7275 |
| 07/01/2025 15:58 | 961 | 2.73 |
| 07/01/2025 15:58 | 3179 | 2.725 |
| 07/01/2025 15:58 | 457 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 2100 | 2.73 |
| 07/01/2025 15:58 | 21 | 2.73 |
| 07/01/2025 15:58 | 400 | 2.725 |
| 07/01/2025 15:58 | 400 | 2.725 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 53 | 2.725 |
| 07/01/2025 15:58 | 3 | 2.73 |
| 07/01/2025 15:58 | 299 | 2.73 |
| 07/01/2025 15:58 | 1 | 2.73 |
| 07/01/2025 15:58 | 14 | 2.73 |
| 07/01/2025 15:58 | 7 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.73 |
| 07/01/2025 15:58 | 134 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.73 |
| 07/01/2025 15:58 | 103 | 2.73 |
| 07/01/2025 15:58 | 64 | 2.73 |
| 07/01/2025 15:58 | 5617 | 2.73 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 400 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 61 | 2.73 |
| 07/01/2025 15:58 | 86 | 2.73 |
| 07/01/2025 15:58 | 8235 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 1277 | 2.73 |
| 07/01/2025 15:58 | 3000 | 2.73 |
| 07/01/2025 15:58 | 1400 | 2.73 |
| 07/01/2025 15:58 | 1100 | 2.73 |
| 07/01/2025 15:58 | 700 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 1500 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 336 | 2.725 |
| 07/01/2025 15:58 | 18 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 400 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 1500 | 2.725 |
| 07/01/2025 15:58 | 1000 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 700 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 700 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 500 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 500 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 1000 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 18 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 1900 | 2.725 |
| 07/01/2025 15:58 | 93 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 115 | 2.725 |
| 07/01/2025 15:58 | 200 | 2.725 |
| 07/01/2025 15:58 | 300 | 2.725 |
| 07/01/2025 15:58 | 1600 | 2.725 |
| 07/01/2025 15:58 | 600 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.725 |
| 07/01/2025 15:58 | 108 | 2.725 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 193 | 2.73 |
| 07/01/2025 15:58 | 507 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.73 |
| 07/01/2025 15:58 | 3 | 2.735 |
| 07/01/2025 15:58 | 23 | 2.735 |
| 07/01/2025 15:58 | 498 | 2.73 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 800 | 2.73 |
| 07/01/2025 15:58 | 1970 | 2.73 |
| 07/01/2025 15:58 | 2700 | 2.73 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 106 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 400 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 700 | 2.73 |
| 07/01/2025 15:58 | 200 | 2.73 |
| 07/01/2025 15:58 | 1394 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 64736 | 2.73 |
| 07/01/2025 15:58 | 11 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 500 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 16 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.73 |
| 07/01/2025 15:58 | 600 | 2.73 |
| 07/01/2025 15:58 | 1100 | 2.73 |
| 07/01/2025 15:58 | 100 | 2.73 |
| 07/01/2025 15:58 | 20 | 2.73 |
| 07/01/2025 15:58 | 87 | 2.735 |
| 07/01/2025 15:58 | 2 | 2.735 |
| 07/01/2025 15:58 | 37 | 2.7369 |
| 07/01/2025 15:58 | 19 | 2.73 |
| 07/01/2025 15:58 | 6 | 2.73 |
| 07/01/2025 15:58 | 83 | 2.7369 |
| 07/01/2025 15:58 | 18 | 2.73 |
| 07/01/2025 15:58 | 14 | 2.73 |
| 07/01/2025 15:58 | 118 | 2.73 |
| 07/01/2025 15:58 | 27 | 2.73 |
| 07/01/2025 15:58 | 300 | 2.735 |
| 07/01/2025 15:58 | 300 | 2.735 |
| 07/01/2025 15:58 | 468 | 2.735 |
| 07/01/2025 15:58 | 100 | 2.735 |
| 07/01/2025 15:58 | 200 | 2.7336 |
| 07/01/2025 15:58 | 300 | 2.733 |
| 07/01/2025 15:57 | 3400 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 13 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 306 | 2.73 |
| 07/01/2025 15:57 | 800 | 2.73 |
| 07/01/2025 15:57 | 200 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 12 | 2.73 |
| 07/01/2025 15:57 | 500 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 94 | 2.73 |
| 07/01/2025 15:57 | 6 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 4 | 2.735 |
| 07/01/2025 15:57 | 300 | 2.735 |
| 07/01/2025 15:57 | 500 | 2.73 |
| 07/01/2025 15:57 | 177 | 2.735 |
| 07/01/2025 15:57 | 78 | 2.735 |
| 07/01/2025 15:57 | 9 | 2.735 |
| 07/01/2025 15:57 | 575 | 2.73 |
| 07/01/2025 15:57 | 500 | 2.73 |
| 07/01/2025 15:57 | 527 | 2.7312 |
| 07/01/2025 15:57 | 22 | 2.73 |
| 07/01/2025 15:57 | 10 | 2.735 |
| 07/01/2025 15:57 | 700 | 2.735 |
| 07/01/2025 15:57 | 600 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 2000 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 600 | 2.73 |
| 07/01/2025 15:57 | 400 | 2.73 |
| 07/01/2025 15:57 | 400 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 687 | 2.73 |
| 07/01/2025 15:57 | 11 | 2.735 |
| 07/01/2025 15:57 | 53 | 2.73 |
| 07/01/2025 15:57 | 31 | 2.73 |
| 07/01/2025 15:57 | 16 | 2.73 |
| 07/01/2025 15:57 | 127 | 2.73 |
| 07/01/2025 15:57 | 11 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 1 | 2.735 |
| 07/01/2025 15:57 | 5 | 2.735 |
| 07/01/2025 15:57 | 453 | 2.735 |
| 07/01/2025 15:57 | 169 | 2.735 |
| 07/01/2025 15:57 | 500 | 2.735 |
| 07/01/2025 15:57 | 433 | 2.735 |
| 07/01/2025 15:57 | 220 | 2.735 |
| 07/01/2025 15:57 | 680 | 2.735 |
| 07/01/2025 15:57 | 1000 | 2.735 |
| 07/01/2025 15:57 | 1226 | 2.735 |
| 07/01/2025 15:57 | 2000 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 400 | 2.735 |
| 07/01/2025 15:57 | 300 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 211 | 2.735 |
| 07/01/2025 15:57 | 15 | 2.735 |
| 07/01/2025 15:57 | 85 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 400 | 2.735 |
| 07/01/2025 15:57 | 900 | 2.735 |
| 07/01/2025 15:57 | 500 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 837 | 2.735 |
| 07/01/2025 15:57 | 1100 | 2.735 |
| 07/01/2025 15:57 | 234 | 2.735 |
| 07/01/2025 15:57 | 432 | 2.735 |
| 07/01/2025 15:57 | 1000 | 2.735 |
| 07/01/2025 15:57 | 110 | 2.735 |
| 07/01/2025 15:57 | 658 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.73 |
| 07/01/2025 15:57 | 199 | 2.73 |
| 07/01/2025 15:57 | 1 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 100 | 2.73 |
| 07/01/2025 15:57 | 2500 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 16 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 400 | 2.735 |
| 07/01/2025 15:57 | 17 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 107 | 2.735 |
| 07/01/2025 15:57 | 2 | 2.74 |
| 07/01/2025 15:57 | 500 | 2.735 |
| 07/01/2025 15:57 | 272 | 2.735 |
| 07/01/2025 15:57 | 106 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 14 | 2.735 |
| 07/01/2025 15:57 | 1401 | 2.735 |
| 07/01/2025 15:57 | 15 | 2.735 |
| 07/01/2025 15:57 | 19 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 166 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 99 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 1 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 134 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 1300 | 2.735 |
| 07/01/2025 15:57 | 799 | 2.735 |
| 07/01/2025 15:57 | 504 | 2.7312 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 1200 | 2.735 |
| 07/01/2025 15:57 | 715 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 400 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:57 | 600 | 2.735 |
| 07/01/2025 15:57 | 300 | 2.735 |
| 07/01/2025 15:57 | 105 | 2.735 |
| 07/01/2025 15:57 | 595 | 2.735 |
| 07/01/2025 15:57 | 64 | 2.7355 |
| 07/01/2025 15:57 | 43 | 2.7388 |
| 07/01/2025 15:57 | 300 | 2.735 |
| 07/01/2025 15:57 | 100 | 2.735 |
| 07/01/2025 15:57 | 5 | 2.735 |
| 07/01/2025 15:57 | 200 | 2.735 |
| 07/01/2025 15:56 | 13 | 2.735 |
| 07/01/2025 15:56 | 9 | 2.735 |
| 07/01/2025 15:56 | 77 | 2.7389 |
| 07/01/2025 15:56 | 100 | 2.7357 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 10 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 1100 | 2.735 |
| 07/01/2025 15:56 | 10 | 2.735 |
| 07/01/2025 15:56 | 600 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.74 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 600 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 1200 | 2.735 |
| 07/01/2025 15:56 | 1100 | 2.735 |
| 07/01/2025 15:56 | 1000 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 22 | 2.735 |
| 07/01/2025 15:56 | 1200 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 1700 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 12 | 2.735 |
| 07/01/2025 15:56 | 800 | 2.739 |
| 07/01/2025 15:56 | 1000 | 2.735 |
| 07/01/2025 15:56 | 400 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 1000 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 14 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.7359 |
| 07/01/2025 15:56 | 800 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 242 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 24 | 2.735 |
| 07/01/2025 15:56 | 10 | 2.735 |
| 07/01/2025 15:56 | 120 | 2.74 |
| 07/01/2025 15:56 | 47 | 2.735 |
| 07/01/2025 15:56 | 400 | 2.735 |
| 07/01/2025 15:56 | 199 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 30 | 2.735 |
| 07/01/2025 15:56 | 16 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 63 | 2.735 |
| 07/01/2025 15:56 | 600 | 2.735 |
| 07/01/2025 15:56 | 155 | 2.735 |
| 07/01/2025 15:56 | 8200 | 2.7413 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 50 | 2.735 |
| 07/01/2025 15:56 | 50 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 1000 | 2.735 |
| 07/01/2025 15:56 | 1000 | 2.735 |
| 07/01/2025 15:56 | 76 | 2.7354 |
| 07/01/2025 15:56 | 1400 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.74 |
| 07/01/2025 15:56 | 48 | 2.74 |
| 07/01/2025 15:56 | 26 | 2.74 |
| 07/01/2025 15:56 | 500 | 2.74 |
| 07/01/2025 15:56 | 131 | 2.74 |
| 07/01/2025 15:56 | 458 | 2.74 |
| 07/01/2025 15:56 | 2200 | 2.74 |
| 07/01/2025 15:56 | 400 | 2.74 |
| 07/01/2025 15:56 | 18 | 2.74 |
| 07/01/2025 15:56 | 51 | 2.735 |
| 07/01/2025 15:56 | 500 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 13 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:56 | 600 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 125 | 2.735 |
| 07/01/2025 15:56 | 1993 | 2.735 |
| 07/01/2025 15:56 | 300 | 2.735 |
| 07/01/2025 15:56 | 200 | 2.735 |
| 07/01/2025 15:56 | 40 | 2.735 |
| 07/01/2025 15:56 | 100 | 2.735 |
| 07/01/2025 15:55 | 40 | 2.735 |
| 07/01/2025 15:55 | 704 | 2.735 |
| 07/01/2025 15:55 | 296 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 4 | 2.735 |
| 07/01/2025 15:55 | 400 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 40 | 2.735 |
| 07/01/2025 15:55 | 700 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 40 | 2.7356 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 200 | 2.735 |
| 07/01/2025 15:55 | 35 | 2.7399 |
| 07/01/2025 15:55 | 64 | 2.7399 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 86 | 2.735 |
| 07/01/2025 15:55 | 1601 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 14 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 400 | 2.735 |
| 07/01/2025 15:55 | 1000 | 2.735 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 15 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 13 | 2.735 |
| 07/01/2025 15:55 | 1 | 2.735 |
| 07/01/2025 15:55 | 200 | 2.735 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 12 | 2.735 |
| 07/01/2025 15:55 | 13 | 2.735 |
| 07/01/2025 15:55 | 499 | 2.735 |
| 07/01/2025 15:55 | 300 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 22 | 2.735 |
| 07/01/2025 15:55 | 75 | 2.7385 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 25 | 2.735 |
| 07/01/2025 15:55 | 800 | 2.735 |
| 07/01/2025 15:55 | 1900 | 2.735 |
| 07/01/2025 15:55 | 1000 | 2.735 |
| 07/01/2025 15:55 | 1100 | 2.735 |
| 07/01/2025 15:55 | 100 | 2.735 |
| 07/01/2025 15:55 | 9 | 2.735 |
| 07/01/2025 15:55 | 9 | 2.735 |
| 07/01/2025 15:55 | 21 | 2.735 |
| 07/01/2025 15:55 | 900 | 2.735 |
| 07/01/2025 15:55 | 1000 | 2.735 |
| 07/01/2025 15:55 | 3001 | 2.735 |
| 07/01/2025 15:55 | 11 | 2.735 |
| 07/01/2025 15:55 | 2604 | 2.735 |
| 07/01/2025 15:55 | 896 | 2.735 |
| 07/01/2025 15:55 | 1000 | 2.735 |
| 07/01/2025 15:55 | 2 | 2.735 |
| 07/01/2025 15:55 | 2 | 2.735 |
| 07/01/2025 15:55 | 821 | 2.735 |
| 07/01/2025 15:55 | 2779 | 2.735 |
| 07/01/2025 15:55 | 200 | 2.7399 |
| 07/01/2025 15:55 | 23 | 2.732 |
| 07/01/2025 15:55 | 13 | 2.735 |
| 07/01/2025 15:55 | 200 | 2.735 |