Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:26:06
|
Geld
11.08.2026 -
17:26:06
|
Geld Volumen |
Brief
11.08.2026 -
17:26:06
|
Brief Volumen |
|---|---|---|---|---|
|
53.11
+0.32
(
+0.61% )
|
53.11
|
1'000 |
53.15
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.11 |
| 08/11/2026 17:26 | 100 | 53.12 |
| 08/11/2026 17:26 | 200 | 53.14 |
| 08/11/2026 17:24 | 100 | 53.13 |
| 08/11/2026 17:24 | 100 | 53.13 |
| 08/11/2026 17:24 | 100 | 53.11 |
| 08/11/2026 17:24 | 16 | 53.10 |
| 08/11/2026 17:24 | 100 | 53.11 |
| 08/11/2026 17:24 | 400 | 53.11 |
| 08/11/2026 17:24 | 29 | 53.09 |
| 08/11/2026 17:24 | 100 | 53.08 |
| 08/11/2026 17:24 | 300 | 53.08 |
| 08/11/2026 17:24 | 41 | 53.08 |
| 08/11/2026 17:23 | 100 | 53.06 |
| 08/11/2026 17:22 | 100 | 53.06 |
| 08/11/2026 17:22 | 100 | 53.06 |
| 08/11/2026 17:21 | 100 | 53.04 |
| 08/11/2026 17:21 | 100 | 53.04 |
| 08/11/2026 17:21 | 100 | 53.06 |
| 08/11/2026 17:19 | 100 | 53.06 |
| 08/11/2026 17:19 | 100 | 53.07 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.07 |
| 08/11/2026 17:19 | 100 | 53.065 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.05 |
| 08/11/2026 17:19 | 100 | 53.06 |
| 08/11/2026 17:19 | 100 | 53.06 |
| 08/11/2026 17:19 | 100 | 53.06 |
| 08/11/2026 17:19 | 100 | 53.07 |
| 08/11/2026 17:19 | 100 | 53.08 |
| 08/11/2026 17:19 | 100 | 53.07 |
| 08/11/2026 17:18 | 200 | 53.02 |
| 08/11/2026 17:18 | 100 | 53.035 |
| 08/11/2026 17:17 | 100 | 53.03 |
| 08/11/2026 17:16 | 100 | 52.99 |
| 08/11/2026 17:16 | 1200 | 52.99 |
| 08/11/2026 17:16 | 100 | 52.99 |
| 08/11/2026 17:16 | 100 | 52.96 |
| 08/11/2026 17:16 | 100 | 52.96 |
| 08/11/2026 17:16 | 100 | 52.975 |
| 08/11/2026 17:15 | 100 | 52.975 |
| 08/11/2026 17:14 | 100 | 52.97 |
| 08/11/2026 17:14 | 100 | 52.97 |
| 08/11/2026 17:14 | 100 | 52.98 |
| 08/11/2026 17:14 | 100 | 52.95 |
| 08/11/2026 17:14 | 100 | 52.935 |
| 08/11/2026 17:12 | 100 | 52.93 |
| 08/11/2026 17:12 | 100 | 52.93 |
| 08/11/2026 17:12 | 100 | 52.92 |
| 08/11/2026 17:12 | 100 | 52.92 |
| 08/11/2026 17:12 | 100 | 52.92 |
| 08/11/2026 17:12 | 100 | 52.93 |
| 08/11/2026 17:12 | 100 | 52.93 |
| 08/11/2026 17:12 | 200 | 52.94 |
| 08/11/2026 17:12 | 100 | 52.94 |
| 08/11/2026 17:12 | 100 | 52.94 |
| 08/11/2026 17:12 | 100 | 52.95 |
| 08/11/2026 17:12 | 100 | 52.95 |
| 08/11/2026 17:12 | 100 | 52.96 |
| 08/11/2026 17:12 | 200 | 52.96 |
| 08/11/2026 17:11 | 100 | 52.97 |
| 08/11/2026 17:11 | 500 | 52.95 |
| 08/11/2026 17:11 | 100 | 52.94 |
| 08/11/2026 17:11 | 100 | 52.90 |
| 08/11/2026 17:11 | 400 | 52.90 |
| 08/11/2026 17:11 | 100 | 52.90 |
| 08/11/2026 17:11 | 200 | 52.90 |
| 08/11/2026 17:11 | 100 | 52.90 |
| 08/11/2026 17:11 | 300 | 52.89 |
| 08/11/2026 17:10 | 100 | 52.88 |
| 08/11/2026 17:09 | 100 | 52.86 |
| 08/11/2026 17:08 | 100 | 52.85 |
| 08/11/2026 17:08 | 100 | 52.86 |
| 08/11/2026 17:08 | 100 | 52.87 |
| 08/11/2026 17:08 | 100 | 52.86 |
| 08/11/2026 17:08 | 100 | 52.83 |
| 08/11/2026 17:08 | 200 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.80 |
| 08/11/2026 17:08 | 100 | 52.81 |
| 08/11/2026 17:08 | 100 | 52.81 |
| 08/11/2026 17:08 | 100 | 52.82 |
| 08/11/2026 17:08 | 100 | 52.82 |
| 08/11/2026 17:08 | 100 | 52.82 |
| 08/11/2026 17:08 | 100 | 52.83 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 200 | 52.85 |
| 08/11/2026 17:08 | 100 | 52.86 |
| 08/11/2026 17:08 | 100 | 52.84 |
| 08/11/2026 17:08 | 100 | 52.85 |
| 08/11/2026 17:08 | 100 | 52.85 |
| 08/11/2026 17:06 | 100 | 52.83 |
| 08/11/2026 17:06 | 300 | 52.81 |
| 08/11/2026 17:06 | 100 | 52.80 |
| 08/11/2026 17:05 | 100 | 52.78 |
| 08/11/2026 17:04 | 100 | 52.76 |
| 08/11/2026 17:03 | 100 | 52.73 |
| 08/11/2026 17:01 | 100 | 52.74 |
| 08/11/2026 17:01 | 100 | 52.74 |
| 08/11/2026 17:01 | 100 | 52.74 |
| 08/11/2026 17:01 | 200 | 52.74 |
| 08/11/2026 17:01 | 100 | 52.75 |
| 08/11/2026 17:01 | 100 | 52.75 |
| 08/11/2026 17:01 | 300 | 52.76 |
| 08/11/2026 17:01 | 100 | 52.77 |
| 08/11/2026 17:01 | 100 | 52.77 |
| 08/11/2026 17:01 | 100 | 52.77 |
| 08/11/2026 17:00 | 100 | 52.755 |
| 08/11/2026 17:00 | 100 | 52.755 |
| 08/11/2026 17:00 | 100 | 52.755 |
| 08/11/2026 16:59 | 100 | 52.75 |
| 08/11/2026 16:59 | 100 | 52.75 |
| 08/11/2026 16:59 | 100 | 52.75 |
| 08/11/2026 16:59 | 100 | 52.75 |
| 08/11/2026 16:59 | 100 | 52.77 |
| 08/11/2026 16:59 | 100 | 52.76 |
| 08/11/2026 16:56 | 100 | 52.74 |
| 08/11/2026 16:56 | 100 | 52.745 |
| 08/11/2026 16:56 | 100 | 52.74 |
| 08/11/2026 16:56 | 100 | 52.73 |
| 08/11/2026 16:56 | 100 | 52.73 |
| 08/11/2026 16:56 | 100 | 52.73 |
| 08/11/2026 16:56 | 100 | 52.73 |
| 08/11/2026 16:56 | 100 | 52.71 |
| 08/11/2026 16:55 | 100 | 52.72 |
| 08/11/2026 16:54 | 100 | 52.71 |
| 08/11/2026 16:53 | 800 | 52.73 |
| 08/11/2026 16:53 | 200 | 52.72 |
| 08/11/2026 16:53 | 100 | 52.73 |
| 08/11/2026 16:53 | 1300 | 52.70 |
| 08/11/2026 16:53 | 100 | 52.71 |
| 08/11/2026 16:53 | 200 | 52.71 |
| 08/11/2026 16:53 | 100 | 52.72 |
| 08/11/2026 16:53 | 100 | 52.75 |
| 08/11/2026 16:53 | 100 | 52.76 |
| 08/11/2026 16:53 | 200 | 52.76 |
| 08/11/2026 16:52 | 100 | 52.78 |
| 08/11/2026 16:52 | 100 | 52.78 |
| 08/11/2026 16:51 | 100 | 52.80 |
| 08/11/2026 16:51 | 100 | 52.79 |
| 08/11/2026 16:51 | 100 | 52.79 |
| 08/11/2026 16:51 | 100 | 52.78 |
| 08/11/2026 16:51 | 100 | 52.77 |
| 08/11/2026 16:51 | 100 | 52.77 |
| 08/11/2026 16:51 | 1 | 52.80 |
| 08/11/2026 16:51 | 30 | 52.80 |
| 08/11/2026 16:51 | 100 | 52.79 |
| 08/11/2026 16:51 | 100 | 52.80 |
| 08/11/2026 16:51 | 100 | 52.80 |
| 08/11/2026 16:51 | 100 | 52.80 |
| 08/11/2026 16:51 | 1000 | 52.80 |
| 08/11/2026 16:50 | 100 | 52.83 |
| 08/11/2026 16:50 | 100 | 52.84 |
| 08/11/2026 16:50 | 100 | 52.84 |
| 08/11/2026 16:50 | 100 | 52.86 |
| 08/11/2026 16:50 | 100 | 52.89 |
| 08/11/2026 16:50 | 100 | 52.90 |
| 08/11/2026 16:50 | 100 | 52.89 |
| 08/11/2026 16:50 | 200 | 52.885 |
| 08/11/2026 16:50 | 200 | 52.885 |
| 08/11/2026 16:50 | 100 | 52.90 |
| 08/11/2026 16:50 | 100 | 52.90 |
| 08/11/2026 16:50 | 100 | 52.89 |
| 08/11/2026 16:50 | 200 | 52.89 |
| 08/11/2026 16:50 | 100 | 52.90 |
| 08/11/2026 16:50 | 200 | 52.89 |
| 08/11/2026 16:50 | 100 | 52.89 |
| 08/11/2026 16:50 | 100 | 52.87 |
| 08/11/2026 16:50 | 100 | 52.87 |
| 08/11/2026 16:50 | 100 | 52.87 |
| 08/11/2026 16:50 | 100 | 52.87 |
| 08/11/2026 16:49 | 200 | 52.90 |
| 08/11/2026 16:49 | 100 | 52.90 |
| 08/11/2026 16:49 | 100 | 52.90 |
| 08/11/2026 16:49 | 200 | 52.89 |
| 08/11/2026 16:49 | 100 | 52.89 |
| 08/11/2026 16:49 | 100 | 52.89 |
| 08/11/2026 16:49 | 100 | 52.88 |
| 08/11/2026 16:49 | 100 | 52.88 |
| 08/11/2026 16:49 | 100 | 52.88 |
| 08/11/2026 16:49 | 100 | 52.88 |
| 08/11/2026 16:49 | 100 | 52.88 |
| 08/11/2026 16:47 | 100 | 52.87 |
| 08/11/2026 16:47 | 20 | 52.88 |
| 08/11/2026 16:47 | 100 | 52.87 |
| 08/11/2026 16:47 | 100 | 52.88 |
| 08/11/2026 16:47 | 100 | 52.88 |
| 08/11/2026 16:47 | 200 | 52.88 |
| 08/11/2026 16:46 | 200 | 52.90 |
| 08/11/2026 16:46 | 100 | 52.91 |
| 08/11/2026 16:45 | 100 | 52.93 |
| 08/11/2026 16:45 | 100 | 52.93 |
| 08/11/2026 16:45 | 100 | 52.93 |
| 08/11/2026 16:45 | 100 | 52.94 |
| 08/11/2026 16:45 | 100 | 52.94 |
| 08/11/2026 16:45 | 100 | 52.94 |
| 08/11/2026 16:45 | 100 | 52.94 |
| 08/11/2026 16:45 | 100 | 52.96 |
| 08/11/2026 16:45 | 100 | 52.96 |
| 08/11/2026 16:45 | 100 | 52.96 |
| 08/11/2026 16:45 | 100 | 52.96 |
| 08/11/2026 16:45 | 100 | 52.96 |
| 08/11/2026 16:44 | 100 | 52.97 |
| 08/11/2026 16:44 | 100 | 52.97 |
| 08/11/2026 16:42 | 100 | 52.97 |
| 08/11/2026 16:42 | 500 | 52.99 |
| 08/11/2026 16:42 | 400 | 52.995 |
| 08/11/2026 16:42 | 500 | 52.995 |
| 08/11/2026 16:42 | 500 | 52.995 |
| 08/11/2026 16:42 | 100 | 52.995 |
| 08/11/2026 16:42 | 100 | 52.99 |
| 08/11/2026 16:42 | 300 | 52.99 |
| 08/11/2026 16:42 | 100 | 52.99 |
| 08/11/2026 16:42 | 100 | 52.99 |
| 08/11/2026 16:41 | 100 | 53.00 |
| 08/11/2026 16:41 | 100 | 53.00 |
| 08/11/2026 16:41 | 100 | 52.98 |
| 08/11/2026 16:41 | 200 | 52.99 |
| 08/11/2026 16:41 | 300 | 52.98 |
| 08/11/2026 16:41 | 200 | 52.99 |
| 08/11/2026 16:41 | 100 | 52.98 |
| 08/11/2026 16:41 | 200 | 52.98 |
| 08/11/2026 16:40 | 100 | 52.97 |
| 08/11/2026 16:40 | 200 | 52.97 |
| 08/11/2026 16:40 | 100 | 52.97 |
| 08/11/2026 16:39 | 100 | 52.95 |
| 08/11/2026 16:39 | 100 | 52.95 |
| 08/11/2026 16:39 | 100 | 52.96 |
| 08/11/2026 16:39 | 100 | 52.95 |
| 08/11/2026 16:39 | 300 | 52.95 |
| 08/11/2026 16:39 | 100 | 52.93 |
| 08/11/2026 16:39 | 200 | 52.93 |
| 08/11/2026 16:39 | 100 | 52.93 |
| 08/11/2026 16:39 | 200 | 52.93 |
| 08/11/2026 16:39 | 200 | 52.93 |
| 08/11/2026 16:39 | 200 | 52.93 |
| 08/11/2026 16:39 | 100 | 52.93 |
| 08/11/2026 16:39 | 100 | 52.93 |
| 08/11/2026 16:39 | 100 | 52.93 |
| 08/11/2026 16:38 | 100 | 52.92 |
| 08/11/2026 16:38 | 100 | 52.92 |
| 08/11/2026 16:37 | 100 | 52.90 |
| 08/11/2026 16:37 | 100 | 52.90 |
| 08/11/2026 16:36 | 200 | 52.91 |
| 08/11/2026 16:36 | 100 | 52.92 |
| 08/11/2026 16:36 | 100 | 52.92 |
| 08/11/2026 16:36 | 300 | 52.92 |
| 08/11/2026 16:35 | 100 | 52.95 |
| 08/11/2026 16:35 | 100 | 52.95 |
| 08/11/2026 16:35 | 100 | 52.94 |
| 08/11/2026 16:35 | 100 | 52.94 |
| 08/11/2026 16:35 | 100 | 52.92 |
| 08/11/2026 16:35 | 100 | 52.92 |
| 08/11/2026 16:34 | 100 | 52.91 |
| 08/11/2026 16:33 | 100 | 52.90 |
| 08/11/2026 16:33 | 100 | 52.90 |
| 08/11/2026 16:33 | 100 | 52.90 |
| 08/11/2026 16:33 | 100 | 52.89 |
| 08/11/2026 16:33 | 100 | 52.88 |
| 08/11/2026 16:33 | 200 | 52.87 |
| 08/11/2026 16:33 | 100 | 52.85 |
| 08/11/2026 16:33 | 500 | 52.85 |
| 08/11/2026 16:33 | 100 | 52.86 |
| 08/11/2026 16:33 | 100 | 52.86 |
| 08/11/2026 16:33 | 200 | 52.86 |
| 08/11/2026 16:31 | 100 | 52.89 |
| 08/11/2026 16:30 | 100 | 52.89 |
| 08/11/2026 16:30 | 100 | 52.91 |
| 08/11/2026 16:30 | 100 | 52.90 |
| 08/11/2026 16:30 | 500 | 52.90 |
| 08/11/2026 16:30 | 100 | 52.90 |
| 08/11/2026 16:30 | 100 | 52.90 |
| 08/11/2026 16:30 | 100 | 52.91 |
| 08/11/2026 16:30 | 100 | 52.93 |
| 08/11/2026 16:29 | 100 | 52.94 |
| 08/11/2026 16:29 | 100 | 52.93 |
| 08/11/2026 16:29 | 100 | 52.93 |
| 08/11/2026 16:28 | 100 | 52.92 |
| 08/11/2026 16:28 | 100 | 52.92 |
| 08/11/2026 16:28 | 100 | 52.95 |
| 08/11/2026 16:28 | 300 | 52.95 |
| 08/11/2026 16:28 | 100 | 52.95 |
| 08/11/2026 16:27 | 100 | 52.97 |
| 08/11/2026 16:27 | 100 | 52.96 |
| 08/11/2026 16:27 | 300 | 52.97 |
| 08/11/2026 16:27 | 100 | 52.97 |
| 08/11/2026 16:27 | 200 | 52.97 |
| 08/11/2026 16:26 | 100 | 52.99 |
| 08/11/2026 16:26 | 100 | 52.98 |
| 08/11/2026 16:26 | 100 | 52.98 |
| 08/11/2026 16:26 | 100 | 52.98 |
| 08/11/2026 16:25 | 200 | 52.99 |
| 08/11/2026 16:25 | 100 | 52.98 |
| 08/11/2026 16:25 | 300 | 53.00 |
| 08/11/2026 16:24 | 100 | 53.00 |
| 08/11/2026 16:24 | 100 | 53.00 |
| 08/11/2026 16:24 | 100 | 53.01 |
| 08/11/2026 16:24 | 100 | 53.00 |
| 08/11/2026 16:24 | 100 | 53.01 |
| 08/11/2026 16:24 | 100 | 53.01 |
| 08/11/2026 16:23 | 100 | 53.03 |
| 08/11/2026 16:23 | 100 | 53.03 |
| 08/11/2026 16:23 | 100 | 53.04 |
| 08/11/2026 16:23 | 100 | 53.01 |
| 08/11/2026 16:22 | 100 | 53.03 |
| 08/11/2026 16:22 | 600 | 53.00 |
| 08/11/2026 16:22 | 100 | 53.01 |
| 08/11/2026 16:22 | 100 | 52.99 |
| 08/11/2026 16:21 | 100 | 53.00 |
| 08/11/2026 16:21 | 100 | 52.99 |
| 08/11/2026 16:21 | 300 | 52.99 |
| 08/11/2026 16:21 | 100 | 52.98 |
| 08/11/2026 16:21 | 100 | 52.98 |
| 08/11/2026 16:21 | 100 | 52.98 |
| 08/11/2026 16:21 | 100 | 52.98 |
| 08/11/2026 16:21 | 200 | 52.98 |
| 08/11/2026 16:21 | 100 | 52.99 |
| 08/11/2026 16:21 | 100 | 52.99 |
| 08/11/2026 16:21 | 600 | 53.00 |
| 08/11/2026 16:21 | 100 | 53.00 |
| 08/11/2026 16:21 | 100 | 52.99 |
| 08/11/2026 16:21 | 100 | 52.98 |
| 08/11/2026 16:21 | 100 | 52.97 |
| 08/11/2026 16:21 | 100 | 52.96 |
| 08/11/2026 16:20 | 100 | 52.93 |
| 08/11/2026 16:20 | 100 | 52.93 |
| 08/11/2026 16:20 | 100 | 52.93 |
| 08/11/2026 16:20 | 100 | 52.93 |
| 08/11/2026 16:19 | 100 | 52.95 |
| 08/11/2026 16:19 | 100 | 52.95 |
| 08/11/2026 16:19 | 100 | 52.95 |
| 08/11/2026 16:19 | 100 | 52.91 |
| 08/11/2026 16:19 | 100 | 52.90 |
| 08/11/2026 16:19 | 100 | 52.89 |
| 08/11/2026 16:19 | 100 | 52.88 |
| 08/11/2026 16:19 | 100 | 52.87 |
| 08/11/2026 16:19 | 100 | 52.86 |
| 08/11/2026 16:19 | 100 | 52.84 |
| 08/11/2026 16:19 | 300 | 52.85 |
| 08/11/2026 16:19 | 100 | 52.85 |
| 08/11/2026 16:19 | 200 | 52.85 |
| 08/11/2026 16:19 | 100 | 52.85 |
| 08/11/2026 16:19 | 100 | 52.85 |
| 08/11/2026 16:19 | 100 | 52.85 |
| 08/11/2026 16:19 | 200 | 52.84 |
| 08/11/2026 16:19 | 100 | 52.85 |
| 08/11/2026 16:19 | 100 | 52.84 |
| 08/11/2026 16:19 | 100 | 52.82 |
| 08/11/2026 16:19 | 400 | 52.82 |
| 08/11/2026 16:18 | 92 | 52.85 |
| 08/11/2026 16:18 | 200 | 52.82 |
| 08/11/2026 16:17 | 100 | 52.82 |
| 08/11/2026 16:17 | 100 | 52.82 |
| 08/11/2026 16:17 | 100 | 52.82 |
| 08/11/2026 16:17 | 100 | 52.82 |
| 08/11/2026 16:17 | 100 | 52.81 |
| 08/11/2026 16:17 | 100 | 52.80 |
| 08/11/2026 16:17 | 100 | 52.80 |
| 08/11/2026 16:17 | 100 | 52.79 |
| 08/11/2026 16:17 | 100 | 52.79 |
| 08/11/2026 16:17 | 300 | 52.775 |
| 08/11/2026 16:17 | 300 | 52.77 |
| 08/11/2026 16:17 | 100 | 52.77 |
| 08/11/2026 16:17 | 200 | 52.77 |
| 08/11/2026 16:17 | 300 | 52.755 |
| 08/11/2026 16:17 | 100 | 52.755 |
| 08/11/2026 16:16 | 100 | 52.77 |
| 08/11/2026 16:16 | 100 | 52.77 |
| 08/11/2026 16:15 | 100 | 52.76 |
| 08/11/2026 16:15 | 100 | 52.78 |
| 08/11/2026 16:15 | 100 | 52.78 |
| 08/11/2026 16:15 | 200 | 52.77 |
| 08/11/2026 16:15 | 100 | 52.77 |
| 08/11/2026 16:15 | 100 | 52.76 |
| 08/11/2026 16:15 | 100 | 52.76 |
| 08/11/2026 16:15 | 100 | 52.76 |
| 08/11/2026 16:14 | 100 | 52.78 |
| 08/11/2026 16:14 | 100 | 52.78 |
| 08/11/2026 16:14 | 100 | 52.79 |
| 08/11/2026 16:14 | 100 | 52.79 |
| 08/11/2026 16:14 | 100 | 52.79 |
| 08/11/2026 16:14 | 100 | 52.79 |
| 08/11/2026 16:14 | 100 | 52.80 |
| 08/11/2026 16:14 | 100 | 52.80 |
| 08/11/2026 16:14 | 100 | 52.81 |
| 08/11/2026 16:14 | 100 | 52.81 |
| 08/11/2026 16:14 | 100 | 52.81 |
| 08/11/2026 16:14 | 100 | 52.81 |
| 08/11/2026 16:12 | 100 | 52.82 |
| 08/11/2026 16:11 | 200 | 52.82 |
| 08/11/2026 16:11 | 100 | 52.83 |
| 08/11/2026 16:10 | 100 | 52.82 |
| 08/11/2026 16:10 | 100 | 52.81 |
| 08/11/2026 16:09 | 100 | 52.79 |
| 08/11/2026 16:09 | 100 | 52.79 |
| 08/11/2026 16:09 | 100 | 52.79 |
| 08/11/2026 16:09 | 100 | 52.78 |
| 08/11/2026 16:09 | 100 | 52.78 |
| 08/11/2026 16:09 | 100 | 52.77 |
| 08/11/2026 16:09 | 100 | 52.77 |
| 08/11/2026 16:09 | 300 | 52.76 |
| 08/11/2026 16:09 | 100 | 52.75 |
| 08/11/2026 16:09 | 100 | 52.75 |
| 08/11/2026 16:09 | 100 | 52.75 |
| 08/11/2026 16:09 | 100 | 52.74 |
| 08/11/2026 16:09 | 100 | 52.73 |
| 08/11/2026 16:08 | 100 | 52.74 |
| 08/11/2026 16:08 | 100 | 52.75 |
| 08/11/2026 16:08 | 100 | 52.76 |
| 08/11/2026 16:08 | 100 | 52.76 |
| 08/11/2026 16:08 | 100 | 52.76 |
| 08/11/2026 16:08 | 100 | 52.76 |
| 08/11/2026 16:08 | 200 | 52.76 |
| 08/11/2026 16:07 | 100 | 52.78 |
| 08/11/2026 16:06 | 200 | 52.80 |
| 08/11/2026 16:06 | 100 | 52.82 |
| 08/11/2026 16:06 | 100 | 52.84 |
| 08/11/2026 16:06 | 100 | 52.84 |
| 08/11/2026 16:06 | 200 | 52.86 |
| 08/11/2026 16:06 | 100 | 52.86 |
| 08/11/2026 16:06 | 100 | 52.86 |
| 08/11/2026 16:06 | 100 | 52.88 |
| 08/11/2026 16:04 | 100 | 52.87 |
| 08/11/2026 16:03 | 100 | 52.89 |
| 08/11/2026 16:03 | 300 | 52.90 |
| 08/11/2026 16:02 | 100 | 52.91 |
| 08/11/2026 16:02 | 100 | 52.92 |
| 08/11/2026 16:02 | 100 | 52.92 |
| 08/11/2026 16:02 | 100 | 52.92 |
| 08/11/2026 16:02 | 100 | 52.92 |
| 08/11/2026 16:00 | 100 | 52.94 |
| 08/11/2026 16:00 | 100 | 52.93 |
| 08/11/2026 16:00 | 100 | 52.92 |
| 08/11/2026 16:00 | 100 | 52.91 |
| 08/11/2026 16:00 | 100 | 52.90 |
| 08/11/2026 16:00 | 400 | 52.90 |
| 08/11/2026 15:58 | 200 | 52.89 |
| 08/11/2026 15:58 | 100 | 52.90 |
| 08/11/2026 15:58 | 59 | 52.94 |
| 08/11/2026 15:58 | 6 | 52.90 |
| 08/11/2026 15:58 | 100 | 52.93 |
| 08/11/2026 15:57 | 100 | 52.92 |
| 08/11/2026 15:57 | 100 | 52.91 |
| 08/11/2026 15:57 | 50 | 52.90 |
| 08/11/2026 15:57 | 100 | 52.89 |
| 08/11/2026 15:57 | 200 | 52.90 |
| 08/11/2026 15:57 | 100 | 52.91 |
| 08/11/2026 15:56 | 100 | 52.91 |
| 08/11/2026 15:56 | 700 | 52.92 |
| 08/11/2026 15:56 | 100 | 52.94 |
| 08/11/2026 15:55 | 100 | 52.92 |
| 08/11/2026 15:55 | 100 | 52.93 |
| 08/11/2026 15:55 | 100 | 52.93 |
| 08/11/2026 15:55 | 100 | 52.93 |
| 08/11/2026 15:55 | 100 | 52.93 |
| 08/11/2026 15:54 | 100 | 52.96 |
| 08/11/2026 15:54 | 1000 | 52.94 |
| 08/11/2026 15:54 | 100 | 52.95 |
| 08/11/2026 15:54 | 100 | 52.94 |
| 08/11/2026 15:53 | 100 | 52.93 |
| 08/11/2026 15:53 | 100 | 52.93 |
| 08/11/2026 15:52 | 100 | 52.95 |
| 08/11/2026 15:52 | 100 | 52.96 |
| 08/11/2026 15:52 | 100 | 52.95 |
| 08/11/2026 15:52 | 100 | 52.94 |
| 08/11/2026 15:52 | 100 | 52.94 |
| 08/11/2026 15:52 | 200 | 52.94 |
| 08/11/2026 15:52 | 100 | 52.93 |
| 08/11/2026 15:50 | 100 | 52.92 |
| 08/11/2026 15:49 | 100 | 52.94 |
| 08/11/2026 15:49 | 100 | 52.94 |
| 08/11/2026 15:49 | 100 | 52.93 |
| 08/11/2026 15:49 | 100 | 52.93 |
| 08/11/2026 15:49 | 100 | 52.90 |
| 08/11/2026 15:49 | 100 | 52.89 |
| 08/11/2026 15:49 | 100 | 52.89 |
| 08/11/2026 15:49 | 100 | 52.89 |
| 08/11/2026 15:48 | 100 | 52.91 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.91 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.92 |
| 08/11/2026 15:47 | 100 | 52.92 |
| 08/11/2026 15:47 | 100 | 52.96 |
| 08/11/2026 15:47 | 100 | 52.95 |
| 08/11/2026 15:47 | 100 | 52.98 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.93 |
| 08/11/2026 15:47 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.92 |
| 08/11/2026 15:46 | 100 | 52.93 |
| 08/11/2026 15:46 | 100 | 52.93 |
| 08/11/2026 15:45 | 200 | 52.96 |
| 08/11/2026 15:45 | 100 | 52.96 |
| 08/11/2026 15:45 | 200 | 52.97 |
| 08/11/2026 15:45 | 100 | 52.99 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 200 | 53.005 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 300 | 53.005 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:45 | 7 | 53.01 |
| 08/11/2026 15:45 | 100 | 53.02 |
| 08/11/2026 15:44 | 4 | 53.08 |
| 08/11/2026 15:44 | 3 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.01 |
| 08/11/2026 15:42 | 100 | 53.01 |
| 08/11/2026 15:42 | 300 | 53.01 |
| 08/11/2026 15:42 | 100 | 52.99 |
| 08/11/2026 15:42 | 100 | 52.99 |
| 08/11/2026 15:42 | 100 | 52.99 |
| 08/11/2026 15:42 | 100 | 52.99 |
| 08/11/2026 15:42 | 100 | 53.01 |
| 08/11/2026 15:42 | 200 | 53.01 |
| 08/11/2026 15:42 | 100 | 53.01 |
| 08/11/2026 15:42 | 200 | 53.01 |
| 08/11/2026 15:42 | 100 | 53.01 |
| 08/11/2026 15:42 | 800 | 53.01 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:42 | 700 | 53.00 |
| 08/11/2026 15:42 | 300 | 53.00 |
| 08/11/2026 15:42 | 100 | 53.00 |
| 08/11/2026 15:41 | 100 | 53.09 |
| 08/11/2026 15:37 | 100 | 53.02 |
| 08/11/2026 15:37 | 100 | 53.02 |
| 08/11/2026 15:37 | 100 | 53.03 |
| 08/11/2026 15:37 | 100 | 53.05 |
| 08/11/2026 15:37 | 200 | 53.04 |
| 08/11/2026 15:37 | 25 | 53.03 |
| 08/11/2026 15:36 | 8 | 53.13 |
| 08/11/2026 15:36 | 100 | 53.12 |
| 08/11/2026 15:34 | 100 | 53.12 |
| 08/11/2026 15:34 | 200 | 53.045 |
| 08/11/2026 15:34 | 100 | 53.045 |
| 08/11/2026 15:34 | 100 | 53.10 |
| 08/11/2026 15:34 | 100 | 53.09 |
| 08/11/2026 15:34 | 100 | 53.08 |
| 08/11/2026 15:33 | 100 | 53.09 |
| 08/11/2026 15:32 | 100 | 52.99 |
| 08/11/2026 15:32 | 100 | 52.98 |
| 08/11/2026 15:32 | 100 | 52.97 |
| 08/11/2026 15:32 | 100 | 52.97 |
| 08/11/2026 15:32 | 100 | 53.12 |
| 08/11/2026 15:32 | 100 | 52.97 |
| 08/11/2026 15:32 | 100 | 52.97 |
| 08/11/2026 15:32 | 100 | 52.97 |
| 08/11/2026 15:31 | 200 | 52.97 |
| 08/11/2026 15:31 | 50 | 52.85 |
| 08/11/2026 15:30 | 100 | 52.77 |
| 08/11/2026 15:30 | 100 | 52.87 |
| 08/11/2026 15:30 | 100 | 52.87 |
| 08/11/2026 15:30 | 100 | 52.87 |
| 08/11/2026 15:30 | 100 | 52.84 |
| 08/11/2026 15:30 | 200 | 52.85 |
| 08/11/2026 15:30 | 30 | 52.80 |
| 08/11/2026 15:30 | 91 | 52.80 |
| 08/11/2026 15:30 | 20 | 52.80 |
| 08/11/2026 15:30 | 31 | 52.80 |
| 08/11/2026 15:30 | 32 | 52.80 |
| 08/11/2026 15:30 | 47 | 52.80 |
| 08/11/2026 15:30 | 50 | 52.80 |
| 08/11/2026 15:30 | 5 | 52.80 |
| 08/11/2026 15:30 | 38 | 52.80 |
| 08/11/2026 15:30 | 1 | 52.80 |
| 08/11/2026 15:30 | 6 | 52.80 |
| 08/11/2026 15:30 | 2 | 52.80 |
| 08/11/2026 15:30 | 37 | 52.80 |
| 08/11/2026 15:30 | 21 | 52.80 |
| 08/11/2026 15:30 | 14 | 52.80 |
| 08/11/2026 15:30 | 200 | 52.80 |
| 08/11/2026 15:30 | 400 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 400 | 52.80 |
| 08/11/2026 15:30 | 200 | 52.80 |
| 08/11/2026 15:30 | 300 | 52.80 |
| 08/11/2026 15:30 | 400 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 400 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 600 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |
| 08/11/2026 15:30 | 100 | 52.80 |