Hoher Abstand zu verzögertem Kurs
|
Official
11.11.2026
-
23:00:00
|
Geld
11.11.2026 -
21:49:51
|
Geld Volumen |
Brief
11.11.2026 -
21:49:51
|
Brief Volumen |
|---|---|---|---|---|
|
55.77
+1.05
(
+1.92% )
|
55.85
|
400 |
55.87
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 22:15 | 45100 | 55.77 |
| 11/11/2026 22:00 | 55 | 55.77 |
| 11/11/2026 22:00 | 15 | 55.77 |
| 11/11/2026 22:00 | 96 | 55.77 |
| 11/11/2026 22:00 | 14 | 55.77 |
| 11/11/2026 22:00 | 25 | 55.77 |
| 11/11/2026 22:00 | 13 | 55.77 |
| 11/11/2026 22:00 | 30 | 55.77 |
| 11/11/2026 22:00 | 21 | 55.77 |
| 11/11/2026 22:00 | 96 | 55.77 |
| 11/11/2026 22:00 | 20 | 55.77 |
| 11/11/2026 22:00 | 26 | 55.77 |
| 11/11/2026 22:00 | 24 | 55.77 |
| 11/11/2026 22:00 | 3 | 55.77 |
| 11/11/2026 22:00 | 47 | 55.77 |
| 11/11/2026 22:00 | 21 | 55.77 |
| 11/11/2026 22:00 | 53 | 55.77 |
| 11/11/2026 22:00 | 60 | 55.77 |
| 11/11/2026 22:00 | 10 | 55.77 |
| 11/11/2026 22:00 | 70 | 55.77 |
| 11/11/2026 22:00 | 69 | 55.77 |
| 11/11/2026 22:00 | 29 | 55.77 |
| 11/11/2026 22:00 | 17 | 55.77 |
| 11/11/2026 22:00 | 33 | 55.77 |
| 11/11/2026 22:00 | 1 | 55.77 |
| 11/11/2026 22:00 | 67 | 55.77 |
| 11/11/2026 22:00 | 20 | 55.77 |
| 11/11/2026 22:00 | 73 | 55.77 |
| 11/11/2026 22:00 | 87 | 55.77 |
| 11/11/2026 22:00 | 37 | 55.77 |
| 11/11/2026 22:00 | 7 | 55.77 |
| 11/11/2026 22:00 | 21 | 55.77 |
| 11/11/2026 22:00 | 43 | 55.77 |
| 11/11/2026 22:00 | 69 | 55.77 |
| 11/11/2026 22:00 | 25 | 55.77 |
| 11/11/2026 22:00 | 4 | 55.77 |
| 11/11/2026 22:00 | 60 | 55.77 |
| 11/11/2026 22:00 | 20 | 55.77 |
| 11/11/2026 22:00 | 11 | 55.77 |
| 11/11/2026 22:00 | 91 | 55.77 |
| 11/11/2026 22:00 | 17 | 55.77 |
| 11/11/2026 22:00 | 94 | 55.77 |
| 11/11/2026 22:00 | 4 | 55.77 |
| 11/11/2026 22:00 | 14 | 55.77 |
| 11/11/2026 22:00 | 39 | 55.77 |
| 11/11/2026 22:00 | 45 | 55.77 |
| 11/11/2026 22:00 | 2 | 55.77 |
| 11/11/2026 22:00 | 50 | 55.77 |
| 11/11/2026 22:00 | 79 | 55.77 |
| 11/11/2026 22:00 | 19 | 55.77 |
| 11/11/2026 22:00 | 44 | 55.77 |
| 11/11/2026 22:00 | 43 | 55.77 |
| 11/11/2026 22:00 | 13 | 55.77 |
| 11/11/2026 22:00 | 1 | 55.77 |
| 11/11/2026 22:00 | 62 | 55.77 |
| 11/11/2026 22:00 | 9 | 55.77 |
| 11/11/2026 22:00 | 62 | 55.77 |
| 11/11/2026 22:00 | 3 | 55.77 |
| 11/11/2026 22:00 | 19 | 55.77 |
| 11/11/2026 22:00 | 28 | 55.77 |
| 11/11/2026 22:00 | 2 | 55.77 |
| 11/11/2026 22:00 | 90 | 55.77 |
| 11/11/2026 22:00 | 36 | 55.77 |
| 11/11/2026 22:00 | 30 | 55.77 |
| 11/11/2026 22:00 | 3 | 55.77 |
| 11/11/2026 22:00 | 58 | 55.77 |
| 11/11/2026 22:00 | 39 | 55.77 |
| 11/11/2026 22:00 | 83 | 55.77 |
| 11/11/2026 22:00 | 91 | 55.77 |
| 11/11/2026 22:00 | 53 | 55.77 |
| 11/11/2026 22:00 | 10 | 55.77 |
| 11/11/2026 22:00 | 86 | 55.77 |
| 11/11/2026 22:00 | 19 | 55.77 |
| 11/11/2026 22:00 | 45 | 55.77 |
| 11/11/2026 22:00 | 64 | 55.77 |
| 11/11/2026 22:00 | 26 | 55.77 |
| 11/11/2026 22:00 | 76 | 55.77 |
| 11/11/2026 22:00 | 97 | 55.77 |
| 11/11/2026 22:00 | 50 | 55.77 |
| 11/11/2026 22:00 | 11 | 55.77 |
| 11/11/2026 22:00 | 61 | 55.77 |
| 11/11/2026 22:00 | 75 | 55.77 |
| 11/11/2026 22:00 | 66 | 55.77 |
| 11/11/2026 22:00 | 35 | 55.77 |
| 11/11/2026 22:00 | 30 | 55.77 |
| 11/11/2026 22:00 | 88 | 55.77 |
| 11/11/2026 22:00 | 47 | 55.77 |
| 11/11/2026 22:00 | 34 | 55.77 |
| 11/11/2026 22:00 | 8 | 55.77 |
| 11/11/2026 22:00 | 58 | 55.77 |
| 11/11/2026 22:00 | 44 | 55.77 |
| 11/11/2026 22:00 | 59 | 55.77 |
| 11/11/2026 22:00 | 57 | 55.77 |
| 11/11/2026 22:00 | 31 | 55.77 |
| 11/11/2026 22:00 | 31 | 55.77 |
| 11/11/2026 22:00 | 35 | 55.77 |
| 11/11/2026 22:00 | 84 | 55.77 |
| 11/11/2026 22:00 | 31 | 55.77 |
| 11/11/2026 22:00 | 13 | 55.77 |
| 11/11/2026 22:00 | 86 | 55.77 |
| 11/11/2026 22:00 | 73 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 800 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 1700 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 900 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 2000 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 3300 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 900 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 3600 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1300 | 55.77 |
| 11/11/2026 22:00 | 2700 | 55.77 |
| 11/11/2026 22:00 | 3100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 3100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1400 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 3400 | 55.77 |
| 11/11/2026 22:00 | 1300 | 55.77 |
| 11/11/2026 22:00 | 900 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 5400 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 2800 | 55.77 |
| 11/11/2026 22:00 | 2100 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 2200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 4300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 2100 | 55.77 |
| 11/11/2026 22:00 | 11400 | 55.77 |
| 11/11/2026 22:00 | 5200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1800 | 55.77 |
| 11/11/2026 22:00 | 3600 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 6600 | 55.77 |
| 11/11/2026 22:00 | 3700 | 55.77 |
| 11/11/2026 22:00 | 1100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 600 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 3200 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 6400 | 55.77 |
| 11/11/2026 22:00 | 600 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 600 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1600 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 1500 | 55.77 |
| 11/11/2026 22:00 | 800 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 5300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 800 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 1300 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 2500 | 55.77 |
| 11/11/2026 22:00 | 2000 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 1500 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 400 | 55.77 |
| 11/11/2026 22:00 | 1000 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 22:00 | 900 | 55.77 |
| 11/11/2026 22:00 | 700 | 55.77 |
| 11/11/2026 22:00 | 1600 | 55.77 |
| 11/11/2026 22:00 | 500 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 200 | 55.77 |
| 11/11/2026 22:00 | 300 | 55.77 |
| 11/11/2026 22:00 | 100 | 55.77 |
| 11/11/2026 21:59 | 400 | 55.80 |
| 11/11/2026 21:59 | 25 | 55.81 |
| 11/11/2026 21:59 | 100 | 55.81 |
| 11/11/2026 21:59 | 100 | 55.79 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 87 | 55.79 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.78 |
| 11/11/2026 21:59 | 11 | 55.78 |
| 11/11/2026 21:59 | 62 | 55.80 |
| 11/11/2026 21:59 | 400 | 55.79 |
| 11/11/2026 21:59 | 100 | 55.79 |
| 11/11/2026 21:59 | 100 | 55.79 |
| 11/11/2026 21:59 | 75 | 55.78 |
| 11/11/2026 21:59 | 100 | 55.78 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 300 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 35 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 65 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 600 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 100 | 55.77 |
| 11/11/2026 21:59 | 300 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.77 |
| 11/11/2026 21:59 | 200 | 55.765 |
| 11/11/2026 21:59 | 200 | 55.765 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 300 | 55.76 |
| 11/11/2026 21:59 | 300 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 100 | 55.76 |
| 11/11/2026 21:59 | 42 | 55.80 |
| 11/11/2026 21:59 | 47 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 800 | 55.80 |
| 11/11/2026 21:59 | 300 | 55.80 |
| 11/11/2026 21:59 | 400 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 500 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 200 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:59 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 200 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 200 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 57 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 44 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 19 | 55.80 |
| 11/11/2026 21:58 | 54 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.80 |
| 11/11/2026 21:58 | 200 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 200 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.81 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 300 | 55.82 |
| 11/11/2026 21:58 | 200 | 55.83 |
| 11/11/2026 21:58 | 500 | 55.83 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.82 |
| 11/11/2026 21:58 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 400 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 900 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 200 | 55.815 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 200 | 55.815 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 71 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 200 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.82 |
| 11/11/2026 21:57 | 200 | 55.82 |
| 11/11/2026 21:57 | 500 | 55.82 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 300 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.83 |
| 11/11/2026 21:57 | 100 | 55.81 |
| 11/11/2026 21:57 | 200 | 55.79 |
| 11/11/2026 21:57 | 600 | 55.79 |
| 11/11/2026 21:57 | 200 | 55.79 |
| 11/11/2026 21:57 | 900 | 55.79 |
| 11/11/2026 21:57 | 100 | 55.78 |
| 11/11/2026 21:57 | 100 | 55.78 |
| 11/11/2026 21:57 | 100 | 55.78 |
| 11/11/2026 21:57 | 100 | 55.78 |
| 11/11/2026 21:57 | 100 | 55.775 |
| 11/11/2026 21:57 | 200 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 200 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.765 |
| 11/11/2026 21:57 | 100 | 55.765 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.77 |
| 11/11/2026 21:57 | 100 | 55.765 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 200 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.76 |
| 11/11/2026 21:57 | 100 | 55.755 |
| 11/11/2026 21:57 | 100 | 55.755 |
| 11/11/2026 21:57 | 100 | 55.755 |
| 11/11/2026 21:57 | 100 | 55.755 |
| 11/11/2026 21:57 | 92 | 55.75 |
| 11/11/2026 21:57 | 87 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 200 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 200 | 55.75 |
| 11/11/2026 21:57 | 200 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 200 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.75 |
| 11/11/2026 21:57 | 100 | 55.73 |
| 11/11/2026 21:57 | 100 | 55.74 |
| 11/11/2026 21:57 | 100 | 55.74 |
| 11/11/2026 21:57 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.735 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 200 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 200 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 800 | 55.74 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.73 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 11 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.72 |
| 11/11/2026 21:56 | 100 | 55.71 |
| 11/11/2026 21:56 | 100 | 55.71 |
| 11/11/2026 21:56 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 17 | 55.70 |
| 11/11/2026 21:55 | 200 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.695 |
| 11/11/2026 21:55 | 100 | 55.69 |
| 11/11/2026 21:55 | 300 | 55.70 |
| 11/11/2026 21:55 | 300 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.68 |
| 11/11/2026 21:55 | 100 | 55.68 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.695 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 300 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.70 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 200 | 55.72 |
| 11/11/2026 21:55 | 200 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 300 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 94 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.75 |
| 11/11/2026 21:55 | 100 | 55.75 |
| 11/11/2026 21:55 | 100 | 55.75 |
| 11/11/2026 21:55 | 100 | 55.75 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 400 | 55.745 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.75 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.74 |
| 11/11/2026 21:55 | 200 | 55.74 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.73 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 200 | 55.72 |
| 11/11/2026 21:55 | 400 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 200 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 400 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 200 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 100 | 55.72 |
| 11/11/2026 21:55 | 200 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 400 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:55 | 100 | 55.71 |
| 11/11/2026 21:54 | 100 | 55.70 |
| 11/11/2026 21:54 | 100 | 55.71 |
| 11/11/2026 21:54 | 100 | 55.70 |
| 11/11/2026 21:54 | 100 | 55.70 |
| 11/11/2026 21:54 | 100 | 55.70 |
| 11/11/2026 21:54 | 100 | 55.70 |
| 11/11/2026 21:54 | 100 | 55.71 |
| 11/11/2026 21:54 | 100 | 55.73 |
| 11/11/2026 21:54 | 100 | 55.73 |
| 11/11/2026 21:54 | 200 | 55.73 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.755 |
| 11/11/2026 21:54 | 100 | 55.755 |
| 11/11/2026 21:54 | 200 | 55.755 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:54 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.785 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 400 | 55.77 |
| 11/11/2026 21:53 | 300 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.785 |
| 11/11/2026 21:53 | 100 | 55.785 |
| 11/11/2026 21:53 | 600 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 300 | 55.78 |
| 11/11/2026 21:53 | 300 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 200 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 100 | 55.78 |
| 11/11/2026 21:53 | 21 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 400 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.77 |
| 11/11/2026 21:53 | 100 | 55.76 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 1000 | 55.74 |
| 11/11/2026 21:53 | 200 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 1500 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 600 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.70 |
| 11/11/2026 21:53 | 200 | 55.71 |
| 11/11/2026 21:53 | 200 | 55.71 |
| 11/11/2026 21:53 | 100 | 55.71 |
| 11/11/2026 21:53 | 200 | 55.71 |
| 11/11/2026 21:53 | 100 | 55.70 |
| 11/11/2026 21:53 | 200 | 55.705 |
| 11/11/2026 21:53 | 100 | 55.71 |
| 11/11/2026 21:53 | 100 | 55.71 |
| 11/11/2026 21:53 | 100 | 55.71 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.73 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 200 | 55.74 |
| 11/11/2026 21:53 | 300 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.74 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 400 | 55.75 |
| 11/11/2026 21:53 | 300 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 200 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:53 | 100 | 55.75 |
| 11/11/2026 21:52 | 100 | 55.75 |
| 11/11/2026 21:52 | 100 | 55.75 |
| 11/11/2026 21:52 | 100 | 55.75 |
| 11/11/2026 21:52 | 400 | 55.755 |
| 11/11/2026 21:52 | 100 | 55.77 |
| 11/11/2026 21:52 | 100 | 55.77 |
| 11/11/2026 21:52 | 100 | 55.77 |
| 11/11/2026 21:52 | 300 | 55.77 |
| 11/11/2026 21:52 | 100 | 55.79 |
| 11/11/2026 21:52 | 100 | 55.79 |
| 11/11/2026 21:52 | 100 | 55.79 |
| 11/11/2026 21:52 | 100 | 55.79 |
| 11/11/2026 21:52 | 100 | 55.79 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 200 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 200 | 55.81 |
| 11/11/2026 21:52 | 200 | 55.81 |
| 11/11/2026 21:52 | 300 | 55.81 |
| 11/11/2026 21:52 | 400 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.805 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.80 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:52 | 100 | 55.81 |
| 11/11/2026 21:51 | 100 | 55.81 |
| 11/11/2026 21:51 | 200 | 55.81 |
| 11/11/2026 21:51 | 200 | 55.81 |
| 11/11/2026 21:51 | 100 | 55.81 |
| 11/11/2026 21:51 | 100 | 55.81 |
| 11/11/2026 21:51 | 1700 | 55.83 |
| 11/11/2026 21:51 | 100 | 55.83 |
| 11/11/2026 21:51 | 100 | 55.83 |
| 11/11/2026 21:51 | 100 | 55.83 |
| 11/11/2026 21:51 | 200 | 55.83 |
| 11/11/2026 21:51 | 100 | 55.83 |
| 11/11/2026 21:51 | 100 | 55.845 |
| 11/11/2026 21:51 | 100 | 55.85 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 200 | 55.86 |
| 11/11/2026 21:51 | 200 | 55.86 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 100 | 55.86 |
| 11/11/2026 21:51 | 200 | 55.865 |
| 11/11/2026 21:51 | 100 | 55.87 |
| 11/11/2026 21:51 | 100 | 55.87 |
| 11/11/2026 21:51 | 100 | 55.87 |
| 11/11/2026 21:51 | 100 | 55.88 |
| 11/11/2026 21:51 | 100 | 55.89 |
| 11/11/2026 21:51 | 100 | 55.89 |
| 11/11/2026 21:51 | 200 | 55.895 |
| 11/11/2026 21:51 | 100 | 55.89 |
| 11/11/2026 21:51 | 200 | 55.90 |
| 11/11/2026 21:51 | 100 | 55.90 |
| 11/11/2026 21:51 | 100 | 55.90 |
| 11/11/2026 21:51 | 100 | 55.90 |
| 11/11/2026 21:51 | 100 | 55.90 |
| 11/11/2026 21:50 | 200 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 200 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.90 |
| 11/11/2026 21:50 | 100 | 55.90 |
| 11/11/2026 21:50 | 100 | 55.90 |
| 11/11/2026 21:50 | 300 | 55.90 |
| 11/11/2026 21:50 | 100 | 55.90 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 200 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.89 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.885 |
| 11/11/2026 21:50 | 100 | 55.885 |
| 11/11/2026 21:50 | 200 | 55.885 |
| 11/11/2026 21:50 | 200 | 55.885 |
| 11/11/2026 21:50 | 200 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.88 |
| 11/11/2026 21:50 | 100 | 55.87 |
| 11/11/2026 21:50 | 84 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 200 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 200 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.87 |
| 11/11/2026 21:50 | 300 | 55.87 |
| 11/11/2026 21:50 | 200 | 55.87 |
| 11/11/2026 21:50 | 100 | 55.87 |
| 11/11/2026 21:50 | 100 | 55.87 |
| 11/11/2026 21:50 | 100 | 55.87 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.86 |
| 11/11/2026 21:50 | 100 | 55.84 |
| 11/11/2026 21:50 | 100 | 55.84 |
| 11/11/2026 21:50 | 300 | 55.84 |
| 11/11/2026 21:50 | 100 | 55.84 |
| 11/11/2026 21:50 | 100 | 55.84 |
| 11/11/2026 21:50 | 400 | 55.84 |
| 11/11/2026 21:50 | 100 | 55.835 |
| 11/11/2026 21:50 | 100 | 55.83 |
| 11/11/2026 21:50 | 100 | 55.83 |
| 11/11/2026 21:50 | 200 | 55.82 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 200 | 55.80 |
| 11/11/2026 21:50 | 200 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 200 | 55.82 |
| 11/11/2026 21:50 | 100 | 55.82 |
| 11/11/2026 21:50 | 100 | 55.82 |
| 11/11/2026 21:50 | 200 | 55.81 |
| 11/11/2026 21:50 | 200 | 55.81 |
| 11/11/2026 21:50 | 100 | 55.815 |
| 11/11/2026 21:50 | 100 | 55.81 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 500 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 1000 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 200 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.82 |
| 11/11/2026 21:50 | 100 | 55.73 |
| 11/11/2026 21:50 | 100 | 55.75 |
| 11/11/2026 21:50 | 100 | 55.80 |
| 11/11/2026 21:50 | 100 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.79 |
| 11/11/2026 21:50 | 100 | 55.84 |
| 11/11/2026 21:50 | 100 | 55.85 |
| 11/11/2026 21:49 | 100 | 55.85 |
| 11/11/2026 21:49 | 200 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.86 |
| 11/11/2026 21:49 | 100 | 55.88 |
| 11/11/2026 21:49 | 400 | 55.88 |
| 11/11/2026 21:49 | 200 | 55.88 |
| 11/11/2026 21:49 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.89 |
| 11/11/2026 21:48 | 100 | 55.89 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.88 |
| 11/11/2026 21:48 | 100 | 55.89 |
| 11/11/2026 21:48 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 500 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.89 |
| 11/11/2026 21:47 | 100 | 55.90 |
| 11/11/2026 21:47 | 500 | 55.88 |
| 11/11/2026 21:47 | 200 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.88 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 51 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.875 |
| 11/11/2026 21:47 | 200 | 55.875 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.87 |
| 11/11/2026 21:47 | 100 | 55.865 |
| 11/11/2026 21:47 | 100 | 55.86 |
| 11/11/2026 21:47 | 100 | 55.86 |
| 11/11/2026 21:47 | 400 | 55.86 |
| 11/11/2026 21:47 | 100 | 55.86 |
| 11/11/2026 21:47 | 300 | 55.86 |
| 11/11/2026 21:47 | 100 | 55.86 |
| 11/11/2026 21:47 | 100 | 55.86 |
| 11/11/2026 21:47 | 2 | 55.86 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.83 |
| 11/11/2026 21:46 | 500 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.85 |
| 11/11/2026 21:46 | 100 | 55.85 |
| 11/11/2026 21:46 | 100 | 55.845 |
| 11/11/2026 21:46 | 100 | 55.825 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:46 | 200 | 55.84 |
| 11/11/2026 21:46 | 100 | 55.84 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 200 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.815 |
| 11/11/2026 21:45 | 100 | 55.81 |
| 11/11/2026 21:45 | 100 | 55.81 |
| 11/11/2026 21:45 | 100 | 55.81 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 300 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:45 | 200 | 55.82 |
| 11/11/2026 21:45 | 100 | 55.82 |
| 11/11/2026 21:44 | 100 | 55.84 |
| 11/11/2026 21:44 | 100 | 55.84 |
| 11/11/2026 21:44 | 200 | 55.84 |
| 11/11/2026 21:44 | 100 | 55.84 |
| 11/11/2026 21:44 | 100 | 55.855 |
| 11/11/2026 21:44 | 100 | 55.855 |
| 11/11/2026 21:44 | 100 | 55.85 |
| 11/11/2026 21:44 | 100 | 55.85 |
| 11/11/2026 21:44 | 100 | 55.84 |
| 11/11/2026 21:44 | 200 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 200 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.83 |
| 11/11/2026 21:44 | 100 | 55.815 |
| 11/11/2026 21:43 | 100 | 55.80 |
| 11/11/2026 21:43 | 100 | 55.815 |
| 11/11/2026 21:43 | 200 | 55.815 |
| 11/11/2026 21:43 | 58 | 55.80 |
| 11/11/2026 21:43 | 100 | 55.81 |
| 11/11/2026 21:43 | 100 | 55.81 |
| 11/11/2026 21:43 | 200 | 55.80 |
| 11/11/2026 21:43 | 100 | 55.80 |
| 11/11/2026 21:43 | 100 | 55.79 |
| 11/11/2026 21:43 | 300 | 55.79 |
| 11/11/2026 21:43 | 100 | 55.785 |
| 11/11/2026 21:43 | 100 | 55.785 |
| 11/11/2026 21:43 | 100 | 55.785 |
| 11/11/2026 21:42 | 100 | 55.77 |
| 11/11/2026 21:42 | 100 | 55.77 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 200 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 200 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.755 |
| 11/11/2026 21:42 | 100 | 55.755 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.76 |
| 11/11/2026 21:42 | 100 | 55.78 |
| 11/11/2026 21:42 | 100 | 55.78 |
| 11/11/2026 21:42 | 100 | 55.78 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 300 | 55.795 |
| 11/11/2026 21:42 | 100 | 55.795 |
| 11/11/2026 21:42 | 300 | 55.795 |
| 11/11/2026 21:42 | 100 | 55.79 |
| 11/11/2026 21:42 | 100 | 55.81 |
| 11/11/2026 21:42 | 100 | 55.81 |
| 11/11/2026 21:42 | 100 | 55.81 |
| 11/11/2026 21:42 | 200 | 55.81 |
| 11/11/2026 21:42 | 100 | 55.81 |
| 11/11/2026 21:42 | 100 | 55.81 |
| 11/11/2026 21:42 | 400 | 55.80 |
| 11/11/2026 21:42 | 200 | 55.80 |
| 11/11/2026 21:42 | 200 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 200 | 55.80 |
| 11/11/2026 21:42 | 400 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 200 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:42 | 100 | 55.80 |
| 11/11/2026 21:41 | 600 | 55.795 |
| 11/11/2026 21:41 | 300 | 55.795 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 71 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 200 | 55.80 |
| 11/11/2026 21:41 | 300 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.80 |
| 11/11/2026 21:41 | 100 | 55.795 |
| 11/11/2026 21:41 | 100 | 55.78 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:41 | 100 | 55.79 |
| 11/11/2026 21:40 | 100 | 55.785 |
| 11/11/2026 21:40 | 100 | 55.785 |
| 11/11/2026 21:40 | 100 | 55.79 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.81 |
| 11/11/2026 21:40 | 100 | 55.805 |
| 11/11/2026 21:40 | 100 | 55.805 |
| 11/11/2026 21:40 | 100 | 55.805 |
| 11/11/2026 21:40 | 200 | 55.80 |
| 11/11/2026 21:40 | 200 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.79 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.80 |
| 11/11/2026 21:40 | 100 | 55.82 |
| 11/11/2026 21:40 | 100 | 55.82 |
| 11/11/2026 21:40 | 100 | 55.82 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:40 | 600 | 55.83 |
| 11/11/2026 21:40 | 400 | 55.83 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:40 | 400 | 55.83 |
| 11/11/2026 21:40 | 300 | 55.83 |
| 11/11/2026 21:40 | 300 | 55.83 |
| 11/11/2026 21:40 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.84 |
| 11/11/2026 21:39 | 100 | 55.835 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 200 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 400 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 97 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:39 | 100 | 55.83 |
| 11/11/2026 21:38 | 100 | 55.83 |
| 11/11/2026 21:38 | 200 | 55.83 |
| 11/11/2026 21:38 | 300 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 400 | 55.84 |
| 11/11/2026 21:38 | 700 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.85 |
| 11/11/2026 21:38 | 100 | 55.845 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:38 | 100 | 55.84 |
| 11/11/2026 21:37 | 100 | 55.85 |
| 11/11/2026 21:37 | 100 | 55.85 |
| 11/11/2026 21:37 | 100 | 55.85 |
| 11/11/2026 21:37 | 200 | 55.85 |
| 11/11/2026 21:37 | 100 | 55.85 |
| 11/11/2026 21:37 | 200 | 55.85 |
| 11/11/2026 21:37 | 100 | 55.86 |
| 11/11/2026 21:37 | 100 | 55.86 |
| 11/11/2026 21:37 | 200 | 55.86 |
| 11/11/2026 21:37 | 400 | 55.86 |
| 11/11/2026 21:37 | 600 | 55.86 |
| 11/11/2026 21:36 | 200 | 55.88 |
| 11/11/2026 21:36 | 100 | 55.88 |
| 11/11/2026 21:36 | 100 | 55.885 |
| 11/11/2026 21:36 | 100 | 55.89 |
| 11/11/2026 21:36 | 100 | 55.87 |
| 11/11/2026 21:36 | 300 | 55.87 |
| 11/11/2026 21:36 | 200 | 55.87 |
| 11/11/2026 21:36 | 100 | 55.87 |
| 11/11/2026 21:36 | 100 | 55.87 |
| 11/11/2026 21:36 | 100 | 55.865 |
| 11/11/2026 21:35 | 100 | 55.85 |
| 11/11/2026 21:35 | 100 | 55.85 |
| 11/11/2026 21:35 | 100 | 55.85 |
| 11/11/2026 21:35 | 100 | 55.84 |
| 11/11/2026 21:35 | 1200 | 55.84 |
| 11/11/2026 21:35 | 300 | 55.84 |
| 11/11/2026 21:35 | 100 | 55.84 |
| 11/11/2026 21:35 | 100 | 55.84 |
| 11/11/2026 21:35 | 100 | 55.84 |
| 11/11/2026 21:35 | 100 | 55.84 |
| 11/11/2026 21:35 | 100 | 55.83 |
| 11/11/2026 21:35 | 100 | 55.82 |
| 11/11/2026 21:35 | 100 | 55.82 |
| 11/11/2026 21:35 | 100 | 55.83 |
| 11/11/2026 21:35 | 100 | 55.83 |
| 11/11/2026 21:35 | 100 | 55.83 |
| 11/11/2026 21:35 | 100 | 55.82 |
| 11/11/2026 21:35 | 100 | 55.82 |
| 11/11/2026 21:35 | 200 | 55.82 |
| 11/11/2026 21:35 | 100 | 55.82 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 200 | 55.815 |
| 11/11/2026 21:35 | 400 | 55.81 |
| 11/11/2026 21:35 | 600 | 55.81 |
| 11/11/2026 21:35 | 200 | 55.815 |
| 11/11/2026 21:35 | 100 | 55.815 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 400 | 55.81 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 200 | 55.81 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 200 | 55.81 |
| 11/11/2026 21:35 | 100 | 55.81 |
| 11/11/2026 21:35 | 200 | 55.81 |
| 11/11/2026 21:35 | 800 | 55.81 |
| 11/11/2026 21:34 | 100 | 55.805 |
| 11/11/2026 21:34 | 100 | 55.80 |
| 11/11/2026 21:34 | 100 | 55.80 |
| 11/11/2026 21:34 | 100 | 55.80 |
| 11/11/2026 21:34 | 200 | 55.80 |
| 11/11/2026 21:34 | 100 | 55.80 |
| 11/11/2026 21:34 | 100 | 55.82 |
| 11/11/2026 21:34 | 100 | 55.825 |
| 11/11/2026 21:34 | 100 | 55.825 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 500 | 55.83 |
| 11/11/2026 21:34 | 500 | 55.83 |
| 11/11/2026 21:34 | 900 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.83 |
| 11/11/2026 21:34 | 100 | 55.81 |
| 11/11/2026 21:34 | 100 | 55.815 |
| 11/11/2026 21:34 | 100 | 55.80 |
| 11/11/2026 21:33 | 100 | 55.81 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 500 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.835 |
| 11/11/2026 21:33 | 600 | 55.84 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:33 | 100 | 55.83 |
| 11/11/2026 21:32 | 800 | 55.84 |
| 11/11/2026 21:32 | 200 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 200 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 200 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 200 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 200 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.84 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 200 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 1000 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 100 | 55.85 |
| 11/11/2026 21:32 | 400 | 55.84 |
| 11/11/2026 21:32 | 400 | 55.845 |
| 11/11/2026 21:32 | 400 | 55.845 |
| 11/11/2026 21:32 | 1200 | 55.845 |
| 11/11/2026 21:32 | 100 | 55.82 |
| 11/11/2026 21:32 | 100 | 55.82 |
| 11/11/2026 21:32 | 100 | 55.83 |
| 11/11/2026 21:32 | 200 | 55.83 |
| 11/11/2026 21:32 | 100 | 55.83 |
| 11/11/2026 21:32 | 100 | 55.845 |
| 11/11/2026 21:32 | 400 | 55.845 |
| 11/11/2026 21:31 | 200 | 55.845 |
| 11/11/2026 21:31 | 200 | 55.845 |
| 11/11/2026 21:31 | 100 | 55.835 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:31 | 200 | 55.84 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:31 | 300 | 55.84 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:31 | 300 | 55.84 |
| 11/11/2026 21:31 | 100 | 55.84 |
| 11/11/2026 21:30 | 100 | 55.82 |
| 11/11/2026 21:30 | 100 | 55.82 |
| 11/11/2026 21:30 | 100 | 55.82 |
| 11/11/2026 21:30 | 100 | 55.82 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 100 | 55.84 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 300 | 55.82 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 300 | 55.815 |
| 11/11/2026 21:29 | 100 | 55.81 |
| 11/11/2026 21:29 | 100 | 55.81 |
| 11/11/2026 21:29 | 100 | 55.82 |
| 11/11/2026 21:29 | 300 | 55.82 |
| 11/11/2026 21:28 | 200 | 55.82 |
| 11/11/2026 21:28 | 200 | 55.82 |
| 11/11/2026 21:28 | 100 | 55.82 |
| 11/11/2026 21:28 | 100 | 55.81 |
| 11/11/2026 21:28 | 300 | 55.80 |
| 11/11/2026 21:28 | 100 | 55.80 |
| 11/11/2026 21:28 | 100 | 55.82 |
| 11/11/2026 21:28 | 100 | 55.82 |
| 11/11/2026 21:28 | 100 | 55.83 |
| 11/11/2026 21:28 | 100 | 55.83 |
| 11/11/2026 21:27 | 100 | 55.825 |
| 11/11/2026 21:27 | 100 | 55.82 |
| 11/11/2026 21:27 | 100 | 55.81 |
| 11/11/2026 21:27 | 100 | 55.80 |
| 11/11/2026 21:27 | 100 | 55.79 |
| 11/11/2026 21:27 | 100 | 55.79 |
| 11/11/2026 21:27 | 100 | 55.77 |
| 11/11/2026 21:27 | 100 | 55.76 |
| 11/11/2026 21:27 | 100 | 55.76 |
| 11/11/2026 21:27 | 100 | 55.76 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 200 | 55.74 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:27 | 100 | 55.75 |
| 11/11/2026 21:26 | 100 | 55.76 |
| 11/11/2026 21:26 | 100 | 55.76 |
| 11/11/2026 21:26 | 100 | 55.75 |
| 11/11/2026 21:26 | 100 | 55.75 |
| 11/11/2026 21:26 | 100 | 55.75 |
| 11/11/2026 21:26 | 100 | 55.735 |
| 11/11/2026 21:26 | 100 | 55.74 |
| 11/11/2026 21:26 | 100 | 55.74 |
| 11/11/2026 21:26 | 100 | 55.74 |
| 11/11/2026 21:26 | 100 | 55.735 |
| 11/11/2026 21:26 | 100 | 55.73 |
| 11/11/2026 21:26 | 100 | 55.73 |
| 11/11/2026 21:26 | 100 | 55.73 |
| 11/11/2026 21:26 | 100 | 55.73 |
| 11/11/2026 21:26 | 200 | 55.72 |
| 11/11/2026 21:26 | 100 | 55.72 |
| 11/11/2026 21:25 | 100 | 55.73 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.75 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.74 |
| 11/11/2026 21:25 | 100 | 55.73 |
| 11/11/2026 21:25 | 400 | 55.72 |
| 11/11/2026 21:25 | 100 | 55.72 |
| 11/11/2026 21:25 | 100 | 55.70 |
| 11/11/2026 21:25 | 200 | 55.71 |
| 11/11/2026 21:25 | 100 | 55.70 |
| 11/11/2026 21:24 | 200 | 55.75 |
| 11/11/2026 21:24 | 100 | 55.75 |
| 11/11/2026 21:24 | 100 | 55.76 |
| 11/11/2026 21:24 | 100 | 55.76 |
| 11/11/2026 21:24 | 100 | 55.77 |
| 11/11/2026 21:24 | 100 | 55.77 |
| 11/11/2026 21:24 | 200 | 55.78 |
| 11/11/2026 21:24 | 200 | 55.79 |
| 11/11/2026 21:24 | 100 | 55.81 |
| 11/11/2026 21:24 | 100 | 55.81 |
| 11/11/2026 21:24 | 12 | 55.83 |
| 11/11/2026 21:24 | 100 | 55.83 |
| 11/11/2026 21:24 | 100 | 55.84 |
| 11/11/2026 21:24 | 100 | 55.84 |
| 11/11/2026 21:24 | 100 | 55.84 |
| 11/11/2026 21:24 | 100 | 55.85 |
| 11/11/2026 21:24 | 100 | 55.85 |
| 11/11/2026 21:24 | 100 | 55.87 |
| 11/11/2026 21:24 | 400 | 55.90 |
| 11/11/2026 21:24 | 100 | 55.90 |
| 11/11/2026 21:24 | 200 | 55.875 |
| 11/11/2026 21:24 | 200 | 55.88 |
| 11/11/2026 21:24 | 100 | 55.88 |
| 11/11/2026 21:24 | 100 | 55.89 |
| 11/11/2026 21:24 | 100 | 55.86 |
| 11/11/2026 21:24 | 100 | 55.87 |
| 11/11/2026 21:24 | 100 | 55.845 |
| 11/11/2026 21:24 | 100 | 55.89 |
| 11/11/2026 21:24 | 300 | 55.88 |
| 11/11/2026 21:24 | 100 | 55.87 |
| 11/11/2026 21:24 | 100 | 55.86 |
| 11/11/2026 21:23 | 100 | 55.83 |
| 11/11/2026 21:23 | 100 | 55.83 |
| 11/11/2026 21:23 | 100 | 55.86 |
| 11/11/2026 21:23 | 100 | 55.82 |
| 11/11/2026 21:23 | 100 | 55.82 |
| 11/11/2026 21:23 | 100 | 55.81 |
| 11/11/2026 21:23 | 100 | 55.81 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.80 |
| 11/11/2026 21:23 | 100 | 55.79 |
| 11/11/2026 21:23 | 100 | 55.79 |
| 11/11/2026 21:23 | 100 | 55.79 |
| 11/11/2026 21:22 | 100 | 55.77 |
| 11/11/2026 21:22 | 100 | 55.77 |
| 11/11/2026 21:22 | 100 | 55.78 |
| 11/11/2026 21:22 | 100 | 55.78 |
| 11/11/2026 21:22 | 700 | 55.78 |
| 11/11/2026 21:21 | 300 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.76 |
| 11/11/2026 21:21 | 100 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.77 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.78 |
| 11/11/2026 21:21 | 100 | 55.79 |
| 11/11/2026 21:20 | 100 | 55.78 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.80 |
| 11/11/2026 21:20 | 100 | 55.81 |
| 11/11/2026 21:19 | 100 | 55.82 |
| 11/11/2026 21:18 | 100 | 55.82 |
| 11/11/2026 21:18 | 100 | 55.84 |
| 11/11/2026 21:18 | 100 | 55.84 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:18 | 100 | 55.85 |
| 11/11/2026 21:17 | 100 | 55.88 |
| 11/11/2026 21:17 | 100 | 55.89 |
| 11/11/2026 21:17 | 100 | 55.89 |
| 11/11/2026 21:16 | 10 | 55.90 |
| 11/11/2026 21:16 | 100 | 55.90 |
| 11/11/2026 21:16 | 100 | 55.89 |
| 11/11/2026 21:16 | 100 | 55.89 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.88 |
| 11/11/2026 21:16 | 100 | 55.85 |
| 11/11/2026 21:15 | 300 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 200 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.88 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.87 |
| 11/11/2026 21:15 | 100 | 55.865 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 200 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.86 |
| 11/11/2026 21:15 | 600 | 55.86 |
| 11/11/2026 21:15 | 500 | 55.86 |
| 11/11/2026 21:15 | 100 | 55.855 |
| 11/11/2026 21:15 | 200 | 55.85 |
| 11/11/2026 21:15 | 200 | 55.85 |
| 11/11/2026 21:15 | 100 | 55.85 |
| 11/11/2026 21:15 | 300 | 55.85 |
| 11/11/2026 21:15 | 100 | 55.85 |
| 11/11/2026 21:15 | 100 | 55.85 |
| 11/11/2026 21:15 | 100 | 55.85 |
| 11/11/2026 21:14 | 100 | 55.85 |
| 11/11/2026 21:14 | 100 | 55.86 |
| 11/11/2026 21:14 | 100 | 55.86 |
| 11/11/2026 21:14 | 100 | 55.86 |
| 11/11/2026 21:14 | 12 | 55.86 |
| 11/11/2026 21:13 | 100 | 55.86 |
| 11/11/2026 21:13 | 100 | 55.87 |
| 11/11/2026 21:13 | 300 | 55.87 |
| 11/11/2026 21:13 | 100 | 55.87 |
| 11/11/2026 21:13 | 200 | 55.86 |
| 11/11/2026 21:13 | 95 | 55.86 |
| 11/11/2026 21:13 | 100 | 55.86 |
| 11/11/2026 21:12 | 26 | 55.86 |
| 11/11/2026 21:12 | 100 | 55.86 |
| 11/11/2026 21:12 | 100 | 55.87 |
| 11/11/2026 21:12 | 100 | 55.875 |
| 11/11/2026 21:12 | 100 | 55.87 |
| 11/11/2026 21:12 | 100 | 55.87 |
| 11/11/2026 21:12 | 100 | 55.88 |
| 11/11/2026 21:11 | 200 | 55.87 |
| 11/11/2026 21:11 | 200 | 55.88 |
| 11/11/2026 21:11 | 100 | 55.88 |
| 11/11/2026 21:11 | 100 | 55.88 |
| 11/11/2026 21:11 | 100 | 55.88 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 300 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.87 |
| 11/11/2026 21:10 | 100 | 55.86 |
| 11/11/2026 21:10 | 100 | 55.85 |
| 11/11/2026 21:10 | 100 | 55.86 |
| 11/11/2026 21:10 | 100 | 55.85 |
| 11/11/2026 21:10 | 100 | 55.85 |
| 11/11/2026 21:10 | 98 | 55.85 |
| 11/11/2026 21:10 | 100 | 55.85 |
| 11/11/2026 21:09 | 100 | 55.85 |
| 11/11/2026 21:09 | 200 | 55.85 |
| 11/11/2026 21:09 | 100 | 55.86 |
| 11/11/2026 21:08 | 200 | 55.85 |
| 11/11/2026 21:08 | 200 | 55.86 |
| 11/11/2026 21:08 | 100 | 55.85 |
| 11/11/2026 21:08 | 100 | 55.85 |
| 11/11/2026 21:08 | 100 | 55.85 |
| 11/11/2026 21:08 | 100 | 55.85 |
| 11/11/2026 21:08 | 200 | 55.86 |
| 11/11/2026 21:08 | 100 | 55.85 |
| 11/11/2026 21:08 | 100 | 55.86 |
| 11/11/2026 21:08 | 100 | 55.86 |
| 11/11/2026 21:08 | 100 | 55.86 |
| 11/11/2026 21:08 | 100 | 55.87 |
| 11/11/2026 21:08 | 100 | 55.87 |
| 11/11/2026 21:08 | 300 | 55.87 |
| 11/11/2026 21:08 | 200 | 55.875 |
| 11/11/2026 21:08 | 100 | 55.87 |
| 11/11/2026 21:08 | 72 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 100 | 55.88 |
| 11/11/2026 21:08 | 200 | 55.88 |
| 11/11/2026 21:08 | 200 | 55.89 |
| 11/11/2026 21:07 | 200 | 55.88 |
| 11/11/2026 21:07 | 100 | 55.89 |
| 11/11/2026 21:06 | 100 | 55.89 |
| 11/11/2026 21:06 | 100 | 55.89 |
| 11/11/2026 21:06 | 100 | 55.89 |
| 11/11/2026 21:06 | 100 | 55.89 |
| 11/11/2026 21:06 | 100 | 55.89 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 60 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 300 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.89 |
| 11/11/2026 21:05 | 100 | 55.89 |
| 11/11/2026 21:05 | 200 | 55.89 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.89 |
| 11/11/2026 21:05 | 100 | 55.895 |
| 11/11/2026 21:05 | 100 | 55.89 |
| 11/11/2026 21:05 | 100 | 55.885 |
| 11/11/2026 21:05 | 200 | 55.885 |
| 11/11/2026 21:05 | 300 | 55.885 |
| 11/11/2026 21:05 | 200 | 55.885 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.88 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 400 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:05 | 100 | 55.87 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.86 |
| 11/11/2026 21:03 | 100 | 55.855 |
| 11/11/2026 21:02 | 100 | 55.85 |
| 11/11/2026 21:02 | 100 | 55.85 |
| 11/11/2026 21:02 | 100 | 55.85 |
| 11/11/2026 21:01 | 100 | 55.86 |
| 11/11/2026 21:01 | 100 | 55.87 |
| 11/11/2026 21:01 | 100 | 55.87 |
| 11/11/2026 21:01 | 100 | 55.87 |
| 11/11/2026 21:00 | 300 | 55.88 |
| 11/11/2026 21:00 | 100 | 55.88 |
| 11/11/2026 21:00 | 100 | 55.89 |
| 11/11/2026 21:00 | 54 | 55.87 |
| 11/11/2026 20:59 | 100 | 55.88 |
| 11/11/2026 20:59 | 100 | 55.87 |
| 11/11/2026 20:59 | 100 | 55.87 |
| 11/11/2026 20:59 | 400 | 55.86 |
| 11/11/2026 20:59 | 100 | 55.86 |
| 11/11/2026 20:59 | 100 | 55.85 |
| 11/11/2026 20:59 | 100 | 55.85 |
| 11/11/2026 20:59 | 100 | 55.85 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 200 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.84 |
| 11/11/2026 20:59 | 100 | 55.83 |
| 11/11/2026 20:59 | 400 | 55.835 |
| 11/11/2026 20:59 | 100 | 55.83 |
| 11/11/2026 20:59 | 100 | 55.83 |
| 11/11/2026 20:59 | 100 | 55.83 |
| 11/11/2026 20:59 | 100 | 55.83 |
| 11/11/2026 20:58 | 99 | 55.83 |
| 11/11/2026 20:58 | 100 | 55.84 |
| 11/11/2026 20:58 | 100 | 55.84 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 700 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 100 | 55.82 |
| 11/11/2026 20:57 | 300 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 100 | 55.83 |
| 11/11/2026 20:57 | 300 | 55.83 |
| 11/11/2026 20:56 | 200 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 100 | 55.83 |
| 11/11/2026 20:56 | 300 | 55.83 |
| 11/11/2026 20:56 | 61 | 55.82 |
| 11/11/2026 20:56 | 100 | 55.82 |
| 11/11/2026 20:56 | 100 | 55.82 |
| 11/11/2026 20:56 | 100 | 55.82 |
| 11/11/2026 20:56 | 100 | 55.82 |
| 11/11/2026 20:56 | 100 | 55.815 |
| 11/11/2026 20:55 | 100 | 55.81 |
| 11/11/2026 20:54 | 100 | 55.80 |
| 11/11/2026 20:54 | 100 | 55.80 |
| 11/11/2026 20:54 | 100 | 55.80 |
| 11/11/2026 20:54 | 100 | 55.81 |
| 11/11/2026 20:54 | 100 | 55.81 |
| 11/11/2026 20:54 | 200 | 55.81 |
| 11/11/2026 20:54 | 100 | 55.81 |
| 11/11/2026 20:54 | 100 | 55.82 |
| 11/11/2026 20:54 | 100 | 55.81 |
| 11/11/2026 20:54 | 100 | 55.81 |
| 11/11/2026 20:53 | 100 | 55.79 |
| 11/11/2026 20:52 | 100 | 55.80 |
| 11/11/2026 20:52 | 100 | 55.80 |
| 11/11/2026 20:52 | 100 | 55.77 |
| 11/11/2026 20:52 | 100 | 55.77 |
| 11/11/2026 20:52 | 100 | 55.77 |
| 11/11/2026 20:52 | 100 | 55.76 |
| 11/11/2026 20:52 | 100 | 55.75 |
| 11/11/2026 20:52 | 100 | 55.75 |
| 11/11/2026 20:52 | 100 | 55.75 |
| 11/11/2026 20:52 | 1600 | 55.75 |
| 11/11/2026 20:52 | 800 | 55.75 |
| 11/11/2026 20:52 | 100 | 55.74 |
| 11/11/2026 20:52 | 100 | 55.74 |
| 11/11/2026 20:52 | 200 | 55.73 |
| 11/11/2026 20:51 | 100 | 55.72 |
| 11/11/2026 20:51 | 1500 | 55.71 |
| 11/11/2026 20:51 | 100 | 55.71 |
| 11/11/2026 20:51 | 100 | 55.71 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 200 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:51 | 100 | 55.70 |
| 11/11/2026 20:50 | 300 | 55.71 |
| 11/11/2026 20:50 | 100 | 55.70 |
| 11/11/2026 20:50 | 100 | 55.69 |
| 11/11/2026 20:50 | 100 | 55.69 |
| 11/11/2026 20:50 | 100 | 55.685 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 53 | 55.67 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 100 | 55.68 |
| 11/11/2026 20:50 | 1500 | 55.67 |
| 11/11/2026 20:50 | 100 | 55.67 |
| 11/11/2026 20:50 | 100 | 55.67 |
| 11/11/2026 20:50 | 100 | 55.65 |
| 11/11/2026 20:50 | 700 | 55.65 |
| 11/11/2026 20:50 | 800 | 55.65 |
| 11/11/2026 20:50 | 200 | 55.65 |
| 11/11/2026 20:50 | 100 | 55.65 |
| 11/11/2026 20:50 | 200 | 55.66 |
| 11/11/2026 20:50 | 400 | 55.65 |
| 11/11/2026 20:50 | 1100 | 55.65 |
| 11/11/2026 20:50 | 100 | 55.65 |
| 11/11/2026 20:50 | 100 | 55.66 |
| 11/11/2026 20:50 | 100 | 55.66 |
| 11/11/2026 20:50 | 100 | 55.66 |
| 11/11/2026 20:50 | 100 | 55.66 |
| 11/11/2026 20:49 | 100 | 55.68 |
| 11/11/2026 20:49 | 100 | 55.68 |
| 11/11/2026 20:49 | 100 | 55.68 |
| 11/11/2026 20:49 | 200 | 55.69 |
| 11/11/2026 20:49 | 100 | 55.69 |
| 11/11/2026 20:49 | 100 | 55.70 |
| 11/11/2026 20:49 | 100 | 55.67 |
| 11/11/2026 20:49 | 100 | 55.67 |
| 11/11/2026 20:49 | 100 | 55.69 |
| 11/11/2026 20:49 | 100 | 55.69 |
| 11/11/2026 20:49 | 100 | 55.69 |
| 11/11/2026 20:49 | 100 | 55.70 |
| 11/11/2026 20:49 | 100 | 55.73 |
| 11/11/2026 20:49 | 100 | 55.74 |
| 11/11/2026 20:49 | 100 | 55.74 |
| 11/11/2026 20:49 | 200 | 55.75 |
| 11/11/2026 20:49 | 40 | 55.75 |
| 11/11/2026 20:49 | 100 | 55.75 |
| 11/11/2026 20:49 | 100 | 55.75 |
| 11/11/2026 20:49 | 100 | 55.75 |
| 11/11/2026 20:49 | 100 | 55.76 |
| 11/11/2026 20:49 | 100 | 55.76 |
| 11/11/2026 20:49 | 400 | 55.76 |
| 11/11/2026 20:49 | 100 | 55.76 |
| 11/11/2026 20:49 | 100 | 55.76 |
| 11/11/2026 20:48 | 100 | 55.78 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.78 |
| 11/11/2026 20:47 | 100 | 55.78 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 200 | 55.77 |
| 11/11/2026 20:47 | 200 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.77 |
| 11/11/2026 20:47 | 100 | 55.76 |
| 11/11/2026 20:47 | 100 | 55.765 |
| 11/11/2026 20:47 | 100 | 55.765 |
| 11/11/2026 20:47 | 100 | 55.76 |
| 11/11/2026 20:47 | 100 | 55.76 |
| 11/11/2026 20:47 | 100 | 55.76 |
| 11/11/2026 20:47 | 100 | 55.75 |
| 11/11/2026 20:47 | 100 | 55.74 |
| 11/11/2026 20:47 | 100 | 55.75 |
| 11/11/2026 20:47 | 100 | 55.74 |
| 11/11/2026 20:46 | 100 | 55.74 |
| 11/11/2026 20:45 | 100 | 55.75 |
| 11/11/2026 20:45 | 100 | 55.73 |
| 11/11/2026 20:44 | 100 | 55.75 |
| 11/11/2026 20:44 | 100 | 55.72 |
| 11/11/2026 20:44 | 63 | 55.72 |
| 11/11/2026 20:44 | 100 | 55.75 |
| 11/11/2026 20:44 | 100 | 55.75 |
| 11/11/2026 20:44 | 100 | 55.73 |
| 11/11/2026 20:44 | 100 | 55.73 |
| 11/11/2026 20:44 | 100 | 55.73 |
| 11/11/2026 20:43 | 100 | 55.75 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.76 |
| 11/11/2026 20:43 | 100 | 55.76 |
| 11/11/2026 20:43 | 100 | 55.75 |
| 11/11/2026 20:43 | 100 | 55.75 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.73 |
| 11/11/2026 20:43 | 200 | 55.73 |
| 11/11/2026 20:43 | 100 | 55.73 |
| 11/11/2026 20:43 | 200 | 55.73 |
| 11/11/2026 20:43 | 100 | 55.75 |
| 11/11/2026 20:43 | 600 | 55.72 |
| 11/11/2026 20:43 | 100 | 55.74 |
| 11/11/2026 20:43 | 100 | 55.72 |
| 11/11/2026 20:43 | 100 | 55.72 |
| 11/11/2026 20:43 | 100 | 55.72 |
| 11/11/2026 20:43 | 300 | 55.72 |
| 11/11/2026 20:43 | 100 | 55.72 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:41 | 100 | 55.74 |
| 11/11/2026 20:41 | 200 | 55.72 |
| 11/11/2026 20:41 | 200 | 55.75 |
| 11/11/2026 20:41 | 200 | 55.74 |
| 11/11/2026 20:41 | 100 | 55.72 |
| 11/11/2026 20:41 | 100 | 55.72 |
| 11/11/2026 20:41 | 100 | 55.73 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:41 | 200 | 55.74 |
| 11/11/2026 20:41 | 100 | 55.72 |
| 11/11/2026 20:41 | 100 | 55.72 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:41 | 100 | 55.75 |
| 11/11/2026 20:40 | 100 | 55.74 |
| 11/11/2026 20:40 | 100 | 55.74 |
| 11/11/2026 20:40 | 100 | 55.74 |
| 11/11/2026 20:40 | 100 | 55.74 |
| 11/11/2026 20:40 | 100 | 55.73 |
| 11/11/2026 20:40 | 100 | 55.73 |
| 11/11/2026 20:40 | 100 | 55.73 |
| 11/11/2026 20:40 | 100 | 55.72 |
| 11/11/2026 20:40 | 100 | 55.72 |
| 11/11/2026 20:40 | 100 | 55.71 |
| 11/11/2026 20:40 | 100 | 55.71 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:40 | 100 | 55.705 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:40 | 100 | 55.70 |
| 11/11/2026 20:39 | 100 | 55.68 |
| 11/11/2026 20:39 | 100 | 55.69 |
| 11/11/2026 20:39 | 100 | 55.70 |
| 11/11/2026 20:39 | 100 | 55.70 |
| 11/11/2026 20:39 | 100 | 55.71 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.72 |
| 11/11/2026 20:39 | 100 | 55.71 |
| 11/11/2026 20:39 | 100 | 55.70 |
| 11/11/2026 20:39 | 100 | 55.70 |
| 11/11/2026 20:39 | 100 | 55.71 |
| 11/11/2026 20:37 | 100 | 55.70 |
| 11/11/2026 20:37 | 100 | 55.71 |
| 11/11/2026 20:37 | 100 | 55.70 |
| 11/11/2026 20:37 | 100 | 55.70 |
| 11/11/2026 20:37 | 100 | 55.70 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:37 | 100 | 55.72 |
| 11/11/2026 20:36 | 100 | 55.72 |
| 11/11/2026 20:36 | 100 | 55.72 |
| 11/11/2026 20:36 | 100 | 55.73 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 35 | 55.75 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:36 | 100 | 55.76 |
| 11/11/2026 20:36 | 100 | 55.76 |
| 11/11/2026 20:36 | 100 | 55.77 |
| 11/11/2026 20:36 | 100 | 55.76 |
| 11/11/2026 20:36 | 100 | 55.76 |
| 11/11/2026 20:36 | 100 | 55.75 |
| 11/11/2026 20:36 | 100 | 55.75 |
| 11/11/2026 20:36 | 100 | 55.75 |
| 11/11/2026 20:36 | 100 | 55.74 |
| 11/11/2026 20:35 | 99 | 55.73 |
| 11/11/2026 20:35 | 100 | 55.73 |
| 11/11/2026 20:35 | 100 | 55.73 |
| 11/11/2026 20:35 | 100 | 55.73 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.755 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.75 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:35 | 100 | 55.74 |
| 11/11/2026 20:33 | 100 | 55.73 |
| 11/11/2026 20:33 | 100 | 55.72 |
| 11/11/2026 20:33 | 100 | 55.72 |
| 11/11/2026 20:33 | 100 | 55.71 |
| 11/11/2026 20:33 | 100 | 55.71 |
| 11/11/2026 20:32 | 100 | 55.70 |
| 11/11/2026 20:32 | 100 | 55.70 |
| 11/11/2026 20:32 | 100 | 55.70 |
| 11/11/2026 20:32 | 100 | 55.71 |
| 11/11/2026 20:32 | 100 | 55.73 |
| 11/11/2026 20:32 | 100 | 55.73 |
| 11/11/2026 20:32 | 100 | 55.73 |
| 11/11/2026 20:32 | 100 | 55.74 |
| 11/11/2026 20:32 | 100 | 55.74 |
| 11/11/2026 20:32 | 100 | 55.74 |
| 11/11/2026 20:32 | 200 | 55.75 |
| 11/11/2026 20:32 | 100 | 55.75 |
| 11/11/2026 20:32 | 100 | 55.75 |
| 11/11/2026 20:32 | 100 | 55.75 |
| 11/11/2026 20:32 | 100 | 55.75 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.76 |
| 11/11/2026 20:32 | 100 | 55.77 |
| 11/11/2026 20:32 | 100 | 55.77 |
| 11/11/2026 20:32 | 100 | 55.77 |
| 11/11/2026 20:32 | 100 | 55.77 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.79 |
| 11/11/2026 20:31 | 100 | 55.79 |
| 11/11/2026 20:31 | 100 | 55.79 |
| 11/11/2026 20:31 | 100 | 55.79 |
| 11/11/2026 20:31 | 100 | 55.79 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.77 |
| 11/11/2026 20:31 | 100 | 55.77 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 200 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.775 |
| 11/11/2026 20:31 | 100 | 55.78 |
| 11/11/2026 20:31 | 100 | 55.77 |
| 11/11/2026 20:31 | 100 | 55.77 |
| 11/11/2026 20:31 | 100 | 55.77 |
| 11/11/2026 20:30 | 100 | 55.77 |
| 11/11/2026 20:29 | 100 | 55.74 |
| 11/11/2026 20:29 | 100 | 55.74 |
| 11/11/2026 20:29 | 100 | 55.75 |
| 11/11/2026 20:29 | 100 | 55.76 |
| 11/11/2026 20:28 | 100 | 55.76 |
| 11/11/2026 20:28 | 100 | 55.775 |
| 11/11/2026 20:28 | 100 | 55.77 |
| 11/11/2026 20:28 | 100 | 55.77 |
| 11/11/2026 20:28 | 100 | 55.78 |
| 11/11/2026 20:28 | 100 | 55.79 |
| 11/11/2026 20:28 | 100 | 55.79 |
| 11/11/2026 20:28 | 100 | 55.77 |
| 11/11/2026 20:28 | 100 | 55.78 |
| 11/11/2026 20:28 | 100 | 55.78 |
| 11/11/2026 20:28 | 100 | 55.78 |
| 11/11/2026 20:28 | 100 | 55.78 |
| 11/11/2026 20:26 | 100 | 55.78 |
| 11/11/2026 20:25 | 100 | 55.78 |
| 11/11/2026 20:25 | 1 | 55.76 |
| 11/11/2026 20:25 | 56 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.75 |
| 11/11/2026 20:25 | 100 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.77 |
| 11/11/2026 20:25 | 100 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.76 |
| 11/11/2026 20:25 | 100 | 55.77 |
| 11/11/2026 20:24 | 100 | 55.78 |
| 11/11/2026 20:24 | 100 | 55.78 |
| 11/11/2026 20:24 | 100 | 55.78 |
| 11/11/2026 20:24 | 23 | 55.82 |
| 11/11/2026 20:24 | 100 | 55.79 |
| 11/11/2026 20:24 | 100 | 55.79 |
| 11/11/2026 20:24 | 100 | 55.79 |
| 11/11/2026 20:24 | 100 | 55.79 |
| 11/11/2026 20:24 | 100 | 55.78 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 100 | 55.76 |
| 11/11/2026 20:24 | 300 | 55.77 |
| 11/11/2026 20:23 | 77 | 55.76 |
| 11/11/2026 20:23 | 100 | 55.77 |
| 11/11/2026 20:22 | 100 | 55.765 |
| 11/11/2026 20:22 | 100 | 55.76 |
| 11/11/2026 20:22 | 100 | 55.76 |
| 11/11/2026 20:22 | 100 | 55.75 |
| 11/11/2026 20:22 | 100 | 55.74 |
| 11/11/2026 20:22 | 200 | 55.74 |
| 11/11/2026 20:22 | 100 | 55.74 |
| 11/11/2026 20:22 | 100 | 55.73 |
| 11/11/2026 20:22 | 100 | 55.73 |
| 11/11/2026 20:21 | 100 | 55.71 |
| 11/11/2026 20:21 | 100 | 55.71 |
| 11/11/2026 20:21 | 100 | 55.70 |
| 11/11/2026 20:21 | 200 | 55.70 |
| 11/11/2026 20:21 | 100 | 55.70 |
| 11/11/2026 20:21 | 100 | 55.70 |
| 11/11/2026 20:21 | 100 | 55.69 |
| 11/11/2026 20:21 | 100 | 55.69 |
| 11/11/2026 20:21 | 100 | 55.69 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.67 |
| 11/11/2026 20:21 | 100 | 55.67 |
| 11/11/2026 20:21 | 800 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 600 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.68 |
| 11/11/2026 20:21 | 100 | 55.67 |
| 11/11/2026 20:21 | 100 | 55.67 |
| 11/11/2026 20:21 | 100 | 55.65 |
| 11/11/2026 20:21 | 100 | 55.65 |
| 11/11/2026 20:21 | 100 | 55.65 |
| 11/11/2026 20:21 | 100 | 55.65 |
| 11/11/2026 20:21 | 100 | 55.65 |
| 11/11/2026 20:21 | 100 | 55.64 |
| 11/11/2026 20:20 | 100 | 55.64 |
| 11/11/2026 20:19 | 100 | 55.63 |
| 11/11/2026 20:19 | 100 | 55.63 |
| 11/11/2026 20:19 | 100 | 55.63 |
| 11/11/2026 20:19 | 100 | 55.63 |
| 11/11/2026 20:19 | 100 | 55.64 |
| 11/11/2026 20:19 | 100 | 55.65 |
| 11/11/2026 20:19 | 100 | 55.65 |
| 11/11/2026 20:19 | 100 | 55.65 |
| 11/11/2026 20:19 | 100 | 55.66 |
| 11/11/2026 20:19 | 100 | 55.66 |
| 11/11/2026 20:18 | 300 | 55.67 |
| 11/11/2026 20:18 | 100 | 55.67 |
| 11/11/2026 20:18 | 100 | 55.68 |
| 11/11/2026 20:18 | 100 | 55.68 |
| 11/11/2026 20:18 | 900 | 55.68 |
| 11/11/2026 20:18 | 100 | 55.68 |
| 11/11/2026 20:17 | 100 | 55.67 |
| 11/11/2026 20:17 | 100 | 55.67 |
| 11/11/2026 20:17 | 100 | 55.67 |
| 11/11/2026 20:17 | 100 | 55.67 |
| 11/11/2026 20:17 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.65 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 100 | 55.66 |
| 11/11/2026 20:16 | 200 | 55.65 |
| 11/11/2026 20:16 | 100 | 55.65 |
| 11/11/2026 20:16 | 100 | 55.64 |
| 11/11/2026 20:15 | 100 | 55.63 |
| 11/11/2026 20:15 | 100 | 55.63 |
| 11/11/2026 20:15 | 1000 | 55.63 |
| 11/11/2026 20:15 | 100 | 55.63 |
| 11/11/2026 20:15 | 100 | 55.64 |
| 11/11/2026 20:15 | 100 | 55.64 |
| 11/11/2026 20:15 | 200 | 55.64 |
| 11/11/2026 20:15 | 1500 | 55.62 |
| 11/11/2026 20:15 | 700 | 55.62 |
| 11/11/2026 20:15 | 100 | 55.62 |
| 11/11/2026 20:15 | 100 | 55.61 |
| 11/11/2026 20:15 | 100 | 55.61 |
| 11/11/2026 20:14 | 700 | 55.61 |
| 11/11/2026 20:14 | 100 | 55.62 |
| 11/11/2026 20:14 | 100 | 55.64 |
| 11/11/2026 20:14 | 100 | 55.64 |
| 11/11/2026 20:14 | 100 | 55.64 |
| 11/11/2026 20:14 | 1400 | 55.64 |
| 11/11/2026 20:14 | 100 | 55.64 |
| 11/11/2026 20:14 | 100 | 55.64 |
| 11/11/2026 20:13 | 100 | 55.66 |
| 11/11/2026 20:13 | 100 | 55.66 |
| 11/11/2026 20:13 | 100 | 55.67 |
| 11/11/2026 20:13 | 200 | 55.67 |
| 11/11/2026 20:13 | 200 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.685 |
| 11/11/2026 20:13 | 100 | 55.69 |
| 11/11/2026 20:13 | 100 | 55.69 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.68 |
| 11/11/2026 20:13 | 100 | 55.66 |
| 11/11/2026 20:12 | 100 | 55.66 |
| 11/11/2026 20:12 | 12 | 55.64 |
| 11/11/2026 20:11 | 100 | 55.65 |
| 11/11/2026 20:10 | 100 | 55.66 |
| 11/11/2026 20:10 | 100 | 55.66 |
| 11/11/2026 20:10 | 100 | 55.65 |
| 11/11/2026 20:10 | 100 | 55.66 |
| 11/11/2026 20:09 | 100 | 55.68 |
| 11/11/2026 20:09 | 4 | 55.68 |
| 11/11/2026 20:09 | 100 | 55.68 |
| 11/11/2026 20:09 | 100 | 55.68 |
| 11/11/2026 20:07 | 38 | 55.69 |
| 11/11/2026 20:07 | 100 | 55.71 |
| 11/11/2026 20:07 | 100 | 55.71 |
| 11/11/2026 20:07 | 100 | 55.71 |
| 11/11/2026 20:07 | 100 | 55.73 |
| 11/11/2026 20:07 | 100 | 55.72 |
| 11/11/2026 20:07 | 100 | 55.72 |
| 11/11/2026 20:07 | 100 | 55.72 |
| 11/11/2026 20:07 | 100 | 55.72 |
| 11/11/2026 20:06 | 200 | 55.72 |
| 11/11/2026 20:06 | 100 | 55.72 |
| 11/11/2026 20:06 | 100 | 55.72 |
| 11/11/2026 20:06 | 100 | 55.72 |
| 11/11/2026 20:06 | 100 | 55.735 |
| 11/11/2026 20:06 | 100 | 55.735 |
| 11/11/2026 20:05 | 100 | 55.735 |
| 11/11/2026 20:05 | 100 | 55.735 |
| 11/11/2026 20:05 | 100 | 55.735 |
| 11/11/2026 20:05 | 100 | 55.76 |
| 11/11/2026 20:05 | 100 | 55.76 |
| 11/11/2026 20:05 | 100 | 55.775 |
| 11/11/2026 20:05 | 100 | 55.775 |
| 11/11/2026 20:05 | 100 | 55.76 |
| 11/11/2026 20:05 | 200 | 55.76 |
| 11/11/2026 20:05 | 100 | 55.76 |
| 11/11/2026 20:05 | 100 | 55.77 |
| 11/11/2026 20:05 | 100 | 55.76 |
| 11/11/2026 20:05 | 100 | 55.775 |
| 11/11/2026 20:05 | 100 | 55.775 |
| 11/11/2026 20:05 | 100 | 55.785 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 200 | 55.84 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:03 | 100 | 55.82 |
| 11/11/2026 20:02 | 100 | 55.84 |
| 11/11/2026 20:02 | 300 | 55.84 |
| 11/11/2026 20:02 | 100 | 55.84 |
| 11/11/2026 20:02 | 200 | 55.83 |
| 11/11/2026 20:02 | 100 | 55.83 |
| 11/11/2026 20:02 | 700 | 55.83 |
| 11/11/2026 20:02 | 100 | 55.83 |
| 11/11/2026 20:02 | 100 | 55.84 |
| 11/11/2026 20:02 | 100 | 55.84 |
| 11/11/2026 20:02 | 100 | 55.84 |
| 11/11/2026 20:02 | 29 | 55.85 |
| 11/11/2026 20:02 | 100 | 55.845 |
| 11/11/2026 20:02 | 200 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 200 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.85 |
| 11/11/2026 20:02 | 100 | 55.85 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.86 |
| 11/11/2026 20:02 | 100 | 55.87 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.89 |
| 11/11/2026 20:02 | 100 | 55.89 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 200 | 55.88 |
| 11/11/2026 20:02 | 300 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:02 | 100 | 55.88 |
| 11/11/2026 20:01 | 100 | 55.87 |
| 11/11/2026 20:01 | 100 | 55.87 |
| 11/11/2026 20:01 | 100 | 55.855 |
| 11/11/2026 19:58 | 100 | 55.86 |
| 11/11/2026 19:58 | 100 | 55.86 |
| 11/11/2026 19:58 | 100 | 55.85 |
| 11/11/2026 19:58 | 400 | 55.845 |
| 11/11/2026 19:58 | 100 | 55.845 |
| 11/11/2026 19:58 | 100 | 55.85 |
| 11/11/2026 19:57 | 100 | 55.84 |
| 11/11/2026 19:57 | 100 | 55.84 |
| 11/11/2026 19:57 | 100 | 55.84 |
| 11/11/2026 19:57 | 100 | 55.84 |
| 11/11/2026 19:57 | 200 | 55.83 |
| 11/11/2026 19:57 | 100 | 55.83 |
| 11/11/2026 19:57 | 100 | 55.83 |
| 11/11/2026 19:57 | 100 | 55.83 |
| 11/11/2026 19:57 | 100 | 55.83 |
| 11/11/2026 19:57 | 100 | 55.82 |
| 11/11/2026 19:57 | 400 | 55.82 |
| 11/11/2026 19:57 | 100 | 55.82 |
| 11/11/2026 19:57 | 200 | 55.82 |
| 11/11/2026 19:57 | 100 | 55.82 |
| 11/11/2026 19:57 | 100 | 55.83 |
| 11/11/2026 19:55 | 100 | 55.83 |
| 11/11/2026 19:55 | 100 | 55.83 |
| 11/11/2026 19:55 | 100 | 55.82 |
| 11/11/2026 19:55 | 100 | 55.82 |
| 11/11/2026 19:55 | 100 | 55.81 |
| 11/11/2026 19:55 | 3 | 55.81 |
| 11/11/2026 19:55 | 100 | 55.83 |
| 11/11/2026 19:55 | 500 | 55.83 |
| 11/11/2026 19:55 | 100 | 55.83 |
| 11/11/2026 19:54 | 100 | 55.85 |
| 11/11/2026 19:54 | 100 | 55.85 |
| 11/11/2026 19:54 | 42 | 55.84 |
| 11/11/2026 19:54 | 100 | 55.85 |
| 11/11/2026 19:54 | 100 | 55.84 |
| 11/11/2026 19:54 | 100 | 55.85 |
| 11/11/2026 19:54 | 100 | 55.86 |
| 11/11/2026 19:54 | 100 | 55.87 |
| 11/11/2026 19:54 | 100 | 55.87 |
| 11/11/2026 19:54 | 100 | 55.87 |
| 11/11/2026 19:54 | 100 | 55.90 |
| 11/11/2026 19:54 | 100 | 55.90 |
| 11/11/2026 19:54 | 100 | 55.90 |
| 11/11/2026 19:54 | 100 | 55.90 |
| 11/11/2026 19:54 | 100 | 55.90 |
| 11/11/2026 19:54 | 100 | 55.92 |
| 11/11/2026 19:54 | 100 | 55.92 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 83 | 55.94 |
| 11/11/2026 19:54 | 400 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 600 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 200 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 200 | 55.94 |
| 11/11/2026 19:54 | 300 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 400 | 55.94 |
| 11/11/2026 19:54 | 400 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 100 | 55.94 |
| 11/11/2026 19:54 | 500 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.96 |
| 11/11/2026 19:51 | 100 | 55.96 |
| 11/11/2026 19:51 | 100 | 55.94 |
| 11/11/2026 19:51 | 500 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.94 |
| 11/11/2026 19:51 | 100 | 55.92 |
| 11/11/2026 19:51 | 300 | 55.92 |
| 11/11/2026 19:51 | 100 | 55.905 |
| 11/11/2026 19:50 | 100 | 55.885 |
| 11/11/2026 19:50 | 100 | 55.88 |
| 11/11/2026 19:50 | 100 | 55.89 |
| 11/11/2026 19:50 | 100 | 55.89 |
| 11/11/2026 19:50 | 100 | 55.89 |
| 11/11/2026 19:49 | 100 | 55.89 |
| 11/11/2026 19:49 | 100 | 55.905 |
| 11/11/2026 19:49 | 100 | 55.89 |
| 11/11/2026 19:48 | 100 | 55.91 |
| 11/11/2026 19:48 | 300 | 55.90 |
| 11/11/2026 19:48 | 100 | 55.91 |
| 11/11/2026 19:48 | 100 | 55.91 |
| 11/11/2026 19:48 | 100 | 55.90 |
| 11/11/2026 19:48 | 100 | 55.88 |
| 11/11/2026 19:48 | 100 | 55.88 |
| 11/11/2026 19:48 | 100 | 55.87 |
| 11/11/2026 19:48 | 100 | 55.87 |
| 11/11/2026 19:47 | 100 | 55.86 |
| 11/11/2026 19:47 | 100 | 55.86 |
| 11/11/2026 19:47 | 100 | 55.86 |
| 11/11/2026 19:47 | 100 | 55.86 |
| 11/11/2026 19:47 | 100 | 55.86 |
| 11/11/2026 19:47 | 100 | 55.85 |
| 11/11/2026 19:47 | 100 | 55.85 |
| 11/11/2026 19:47 | 100 | 55.85 |
| 11/11/2026 19:47 | 300 | 55.85 |
| 11/11/2026 19:47 | 100 | 55.85 |
| 11/11/2026 19:47 | 100 | 55.84 |
| 11/11/2026 19:47 | 100 | 55.83 |
| 11/11/2026 19:47 | 100 | 55.825 |
| 11/11/2026 19:47 | 100 | 55.84 |
| 11/11/2026 19:47 | 100 | 55.83 |
| 11/11/2026 19:47 | 100 | 55.83 |
| 11/11/2026 19:47 | 100 | 55.83 |
| 11/11/2026 19:46 | 100 | 55.82 |
| 11/11/2026 19:46 | 100 | 55.82 |
| 11/11/2026 19:46 | 100 | 55.82 |
| 11/11/2026 19:46 | 100 | 55.83 |
| 11/11/2026 19:46 | 100 | 55.85 |
| 11/11/2026 19:45 | 100 | 55.85 |
| 11/11/2026 19:45 | 100 | 55.85 |
| 11/11/2026 19:45 | 100 | 55.86 |
| 11/11/2026 19:45 | 100 | 55.86 |
| 11/11/2026 19:45 | 100 | 55.86 |
| 11/11/2026 19:45 | 100 | 55.87 |
| 11/11/2026 19:45 | 100 | 55.87 |
| 11/11/2026 19:45 | 100 | 55.87 |
| 11/11/2026 19:45 | 100 | 55.88 |
| 11/11/2026 19:45 | 200 | 55.89 |
| 11/11/2026 19:45 | 100 | 55.89 |
| 11/11/2026 19:45 | 100 | 55.91 |
| 11/11/2026 19:45 | 100 | 55.91 |
| 11/11/2026 19:45 | 100 | 55.91 |
| 11/11/2026 19:45 | 100 | 55.91 |
| 11/11/2026 19:45 | 200 | 55.91 |
| 11/11/2026 19:45 | 100 | 55.91 |
| 11/11/2026 19:45 | 100 | 55.885 |
| 11/11/2026 19:45 | 100 | 55.885 |
| 11/11/2026 19:44 | 100 | 55.885 |
| 11/11/2026 19:43 | 100 | 55.885 |
| 11/11/2026 19:43 | 100 | 55.885 |
| 11/11/2026 19:43 | 100 | 55.885 |
| 11/11/2026 19:43 | 100 | 55.86 |
| 11/11/2026 19:42 | 100 | 55.90 |
| 11/11/2026 19:40 | 5 | 55.85 |
| 11/11/2026 19:38 | 100 | 55.90 |
| 11/11/2026 19:38 | 100 | 55.90 |
| 11/11/2026 19:38 | 100 | 55.915 |
| 11/11/2026 19:38 | 100 | 55.91 |
| 11/11/2026 19:38 | 100 | 55.92 |
| 11/11/2026 19:38 | 100 | 55.92 |
| 11/11/2026 19:38 | 100 | 55.92 |
| 11/11/2026 19:38 | 100 | 55.92 |
| 11/11/2026 19:38 | 100 | 55.93 |
| 11/11/2026 19:38 | 300 | 55.93 |
| 11/11/2026 19:38 | 200 | 55.94 |
| 11/11/2026 19:38 | 100 | 55.95 |
| 11/11/2026 19:36 | 200 | 55.955 |
| 11/11/2026 19:36 | 100 | 55.96 |
| 11/11/2026 19:36 | 100 | 55.96 |
| 11/11/2026 19:35 | 100 | 55.93 |
| 11/11/2026 19:35 | 100 | 55.93 |
| 11/11/2026 19:35 | 100 | 55.93 |
| 11/11/2026 19:35 | 100 | 55.94 |
| 11/11/2026 19:35 | 100 | 55.94 |
| 11/11/2026 19:35 | 100 | 55.94 |
| 11/11/2026 19:35 | 100 | 55.94 |
| 11/11/2026 19:35 | 100 | 55.94 |
| 11/11/2026 19:34 | 100 | 55.91 |
| 11/11/2026 19:34 | 100 | 55.91 |
| 11/11/2026 19:33 | 100 | 55.91 |
| 11/11/2026 19:33 | 200 | 55.91 |
| 11/11/2026 19:33 | 100 | 55.91 |
| 11/11/2026 19:33 | 1 | 55.89 |
| 11/11/2026 19:33 | 100 | 55.90 |
| 11/11/2026 19:33 | 100 | 55.90 |
| 11/11/2026 19:33 | 100 | 55.87 |
| 11/11/2026 19:33 | 100 | 55.87 |
| 11/11/2026 19:33 | 100 | 55.86 |
| 11/11/2026 19:33 | 400 | 55.86 |
| 11/11/2026 19:33 | 100 | 55.85 |
| 11/11/2026 19:33 | 100 | 55.85 |
| 11/11/2026 19:33 | 100 | 55.85 |
| 11/11/2026 19:33 | 1 | 55.82 |
| 11/11/2026 19:33 | 100 | 55.83 |
| 11/11/2026 19:33 | 100 | 55.83 |
| 11/11/2026 19:33 | 100 | 55.82 |
| 11/11/2026 19:32 | 100 | 55.81 |
| 11/11/2026 19:32 | 100 | 55.82 |
| 11/11/2026 19:32 | 100 | 55.82 |
| 11/11/2026 19:31 | 100 | 55.84 |
| 11/11/2026 19:31 | 100 | 55.83 |
| 11/11/2026 19:31 | 100 | 55.86 |
| 11/11/2026 19:31 | 100 | 55.865 |
| 11/11/2026 19:31 | 100 | 55.875 |
| 11/11/2026 19:31 | 100 | 55.87 |
| 11/11/2026 19:31 | 100 | 55.89 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 19 | 55.90 |
| 11/11/2026 19:31 | 400 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 100 | 55.90 |
| 11/11/2026 19:31 | 500 | 55.90 |
| 11/11/2026 19:31 | 300 | 55.90 |
| 11/11/2026 19:31 | 200 | 55.90 |
| 11/11/2026 19:31 | 100 | 55.90 |
| 11/11/2026 19:31 | 100 | 55.90 |
| 11/11/2026 19:31 | 100 | 55.90 |
| 11/11/2026 19:31 | 400 | 55.90 |
| 11/11/2026 19:31 | 100 | 55.90 |
| 11/11/2026 19:28 | 100 | 55.925 |
| 11/11/2026 19:28 | 100 | 55.92 |
| 11/11/2026 19:28 | 100 | 55.92 |
| 11/11/2026 19:28 | 100 | 55.92 |
| 11/11/2026 19:28 | 100 | 55.92 |
| 11/11/2026 19:28 | 100 | 55.91 |
| 11/11/2026 19:28 | 100 | 55.91 |
| 11/11/2026 19:28 | 200 | 55.91 |
| 11/11/2026 19:28 | 100 | 55.91 |
| 11/11/2026 19:28 | 100 | 55.91 |
| 11/11/2026 19:28 | 100 | 55.91 |
| 11/11/2026 19:28 | 400 | 55.91 |
| 11/11/2026 19:28 | 100 | 55.905 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 300 | 55.90 |
| 11/11/2026 19:27 | 400 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 3000 | 55.90 |
| 11/11/2026 19:27 | 700 | 55.90 |
| 11/11/2026 19:27 | 300 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 400 | 55.90 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 600 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 700 | 55.90 |
| 11/11/2026 19:27 | 400 | 55.90 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 500 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 400 | 55.90 |
| 11/11/2026 19:27 | 200 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 100 | 55.90 |
| 11/11/2026 19:27 | 300 | 55.90 |
| 11/11/2026 19:26 | 200 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.91 |
| 11/11/2026 19:25 | 100 | 55.91 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 200 | 55.90 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 800 | 55.90 |
| 11/11/2026 19:25 | 700 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 200 | 55.90 |
| 11/11/2026 19:25 | 200 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 500 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 1200 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 300 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 200 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 100 | 55.90 |
| 11/11/2026 19:25 | 200 | 55.87 |
| 11/11/2026 19:25 | 100 | 55.88 |
| 11/11/2026 19:24 | 100 | 55.87 |
| 11/11/2026 19:24 | 100 | 55.87 |
| 11/11/2026 19:24 | 100 | 55.87 |
| 11/11/2026 19:23 | 100 | 55.91 |
| 11/11/2026 19:23 | 100 | 55.91 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.91 |
| 11/11/2026 19:23 | 100 | 55.92 |
| 11/11/2026 19:23 | 200 | 55.92 |
| 11/11/2026 19:23 | 100 | 55.92 |
| 11/11/2026 19:23 | 1 | 55.90 |
| 11/11/2026 19:23 | 100 | 55.89 |
| 11/11/2026 19:23 | 100 | 55.89 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.88 |
| 11/11/2026 19:23 | 100 | 55.86 |
| 11/11/2026 19:23 | 100 | 55.86 |
| 11/11/2026 19:23 | 100 | 55.86 |
| 11/11/2026 19:23 | 200 | 55.86 |
| 11/11/2026 19:23 | 100 | 55.85 |
| 11/11/2026 19:23 | 100 | 55.85 |
| 11/11/2026 19:23 | 100 | 55.84 |
| 11/11/2026 19:23 | 100 | 55.84 |
| 11/11/2026 19:23 | 100 | 55.825 |
| 11/11/2026 19:23 | 500 | 55.825 |
| 11/11/2026 19:23 | 200 | 55.82 |
| 11/11/2026 19:21 | 100 | 55.82 |
| 11/11/2026 19:21 | 100 | 55.81 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:21 | 500 | 55.83 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:21 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.835 |
| 11/11/2026 19:20 | 200 | 55.835 |
| 11/11/2026 19:20 | 1400 | 55.83 |
| 11/11/2026 19:20 | 200 | 55.83 |
| 11/11/2026 19:20 | 300 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 200 | 55.825 |
| 11/11/2026 19:20 | 600 | 55.825 |
| 11/11/2026 19:20 | 100 | 55.825 |
| 11/11/2026 19:20 | 1200 | 55.825 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.83 |
| 11/11/2026 19:20 | 100 | 55.82 |
| 11/11/2026 19:20 | 600 | 55.815 |
| 11/11/2026 19:20 | 600 | 55.815 |
| 11/11/2026 19:20 | 100 | 55.815 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 100 | 55.81 |
| 11/11/2026 19:20 | 300 | 55.815 |
| 11/11/2026 19:19 | 100 | 55.815 |
| 11/11/2026 19:19 | 500 | 55.815 |
| 11/11/2026 19:19 | 300 | 55.815 |
| 11/11/2026 19:19 | 300 | 55.815 |
| 11/11/2026 19:19 | 100 | 55.81 |
| 11/11/2026 19:19 | 100 | 55.81 |
| 11/11/2026 19:19 | 100 | 55.80 |
| 11/11/2026 19:19 | 100 | 55.80 |
| 11/11/2026 19:19 | 100 | 55.79 |
| 11/11/2026 19:19 | 100 | 55.79 |
| 11/11/2026 19:18 | 200 | 55.78 |
| 11/11/2026 19:18 | 100 | 55.78 |
| 11/11/2026 19:18 | 100 | 55.79 |
| 11/11/2026 19:18 | 100 | 55.79 |
| 11/11/2026 19:18 | 100 | 55.78 |
| 11/11/2026 19:18 | 100 | 55.785 |
| 11/11/2026 19:18 | 100 | 55.785 |
| 11/11/2026 19:18 | 100 | 55.78 |
| 11/11/2026 19:18 | 100 | 55.77 |
| 11/11/2026 19:18 | 100 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:17 | 200 | 55.80 |
| 11/11/2026 19:17 | 200 | 55.80 |
| 11/11/2026 19:17 | 900 | 55.80 |
| 11/11/2026 19:17 | 200 | 55.80 |
| 11/11/2026 19:17 | 100 | 55.80 |
| 11/11/2026 19:17 | 200 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:17 | 100 | 55.78 |
| 11/11/2026 19:16 | 100 | 55.79 |
| 11/11/2026 19:16 | 100 | 55.775 |
| 11/11/2026 19:16 | 100 | 55.77 |
| 11/11/2026 19:16 | 100 | 55.77 |
| 11/11/2026 19:15 | 100 | 55.76 |
| 11/11/2026 19:15 | 100 | 55.75 |
| 11/11/2026 19:15 | 100 | 55.75 |
| 11/11/2026 19:15 | 100 | 55.76 |
| 11/11/2026 19:15 | 100 | 55.75 |
| 11/11/2026 19:15 | 900 | 55.75 |
| 11/11/2026 19:15 | 100 | 55.76 |
| 11/11/2026 19:15 | 100 | 55.75 |
| 11/11/2026 19:15 | 300 | 55.75 |
| 11/11/2026 19:15 | 900 | 55.75 |
| 11/11/2026 19:15 | 2100 | 55.75 |
| 11/11/2026 19:15 | 100 | 55.73 |
| 11/11/2026 19:15 | 100 | 55.70 |
| 11/11/2026 19:14 | 100 | 55.72 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.71 |
| 11/11/2026 19:13 | 1 | 55.70 |
| 11/11/2026 19:13 | 500 | 55.70 |
| 11/11/2026 19:13 | 100 | 55.68 |
| 11/11/2026 19:13 | 100 | 55.67 |
| 11/11/2026 19:13 | 100 | 55.67 |
| 11/11/2026 19:13 | 100 | 55.67 |
| 11/11/2026 19:13 | 100 | 55.66 |
| 11/11/2026 19:13 | 200 | 55.66 |
| 11/11/2026 19:13 | 100 | 55.66 |
| 11/11/2026 19:12 | 100 | 55.65 |
| 11/11/2026 19:11 | 100 | 55.67 |
| 11/11/2026 19:11 | 100 | 55.66 |
| 11/11/2026 19:11 | 100 | 55.66 |
| 11/11/2026 19:11 | 100 | 55.66 |
| 11/11/2026 19:11 | 100 | 55.66 |
| 11/11/2026 19:11 | 100 | 55.66 |
| 11/11/2026 19:11 | 100 | 55.67 |
| 11/11/2026 19:11 | 100 | 55.67 |
| 11/11/2026 19:11 | 100 | 55.68 |
| 11/11/2026 19:10 | 100 | 55.67 |
| 11/11/2026 19:10 | 300 | 55.65 |
| 11/11/2026 19:10 | 100 | 55.64 |
| 11/11/2026 19:10 | 100 | 55.64 |
| 11/11/2026 19:10 | 100 | 55.63 |
| 11/11/2026 19:10 | 100 | 55.63 |
| 11/11/2026 19:10 | 500 | 55.62 |
| 11/11/2026 19:10 | 1000 | 55.62 |
| 11/11/2026 19:10 | 100 | 55.62 |
| 11/11/2026 19:10 | 100 | 55.62 |
| 11/11/2026 19:10 | 100 | 55.61 |
| 11/11/2026 19:10 | 1500 | 55.60 |
| 11/11/2026 19:10 | 100 | 55.60 |
| 11/11/2026 19:10 | 100 | 55.60 |
| 11/11/2026 19:10 | 100 | 55.60 |
| 11/11/2026 19:10 | 50 | 55.58 |
| 11/11/2026 19:10 | 700 | 55.58 |
| 11/11/2026 19:10 | 100 | 55.57 |
| 11/11/2026 19:10 | 100 | 55.57 |
| 11/11/2026 19:09 | 100 | 55.58 |
| 11/11/2026 19:08 | 100 | 55.57 |
| 11/11/2026 19:08 | 100 | 55.58 |
| 11/11/2026 19:08 | 100 | 55.58 |
| 11/11/2026 19:08 | 100 | 55.58 |
| 11/11/2026 19:08 | 100 | 55.58 |
| 11/11/2026 19:08 | 100 | 55.57 |
| 11/11/2026 19:08 | 100 | 55.57 |
| 11/11/2026 19:08 | 100 | 55.57 |
| 11/11/2026 19:08 | 100 | 55.57 |
| 11/11/2026 19:08 | 100 | 55.56 |
| 11/11/2026 19:08 | 100 | 55.55 |
| 11/11/2026 19:08 | 100 | 55.545 |
| 11/11/2026 19:07 | 100 | 55.55 |
| 11/11/2026 19:06 | 100 | 55.56 |
| 11/11/2026 19:06 | 300 | 55.57 |
| 11/11/2026 19:05 | 200 | 55.585 |
| 11/11/2026 19:04 | 100 | 55.58 |
| 11/11/2026 19:04 | 100 | 55.58 |
| 11/11/2026 19:04 | 100 | 55.58 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.57 |
| 11/11/2026 19:04 | 100 | 55.57 |
| 11/11/2026 19:04 | 100 | 55.57 |
| 11/11/2026 19:04 | 200 | 55.555 |
| 11/11/2026 19:04 | 100 | 55.55 |
| 11/11/2026 19:04 | 100 | 55.55 |
| 11/11/2026 19:04 | 100 | 55.55 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.56 |
| 11/11/2026 19:04 | 100 | 55.58 |
| 11/11/2026 19:04 | 1200 | 55.60 |
| 11/11/2026 19:04 | 300 | 55.60 |
| 11/11/2026 19:04 | 800 | 55.60 |
| 11/11/2026 19:04 | 400 | 55.60 |
| 11/11/2026 19:04 | 100 | 55.60 |
| 11/11/2026 19:04 | 100 | 55.60 |
| 11/11/2026 19:04 | 300 | 55.59 |
| 11/11/2026 19:03 | 100 | 55.61 |
| 11/11/2026 19:03 | 100 | 55.61 |
| 11/11/2026 19:03 | 100 | 55.61 |
| 11/11/2026 19:03 | 100 | 55.61 |
| 11/11/2026 19:03 | 100 | 55.62 |
| 11/11/2026 19:03 | 100 | 55.62 |
| 11/11/2026 19:02 | 100 | 55.62 |
| 11/11/2026 19:02 | 100 | 55.62 |
| 11/11/2026 19:00 | 200 | 55.645 |
| 11/11/2026 19:00 | 200 | 55.645 |
| 11/11/2026 19:00 | 100 | 55.625 |
| 11/11/2026 18:59 | 100 | 55.63 |
| 11/11/2026 18:59 | 100 | 55.62 |
| 11/11/2026 18:59 | 100 | 55.63 |
| 11/11/2026 18:59 | 100 | 55.63 |
| 11/11/2026 18:59 | 25 | 55.68 |
| 11/11/2026 18:59 | 200 | 55.61 |
| 11/11/2026 18:59 | 100 | 55.61 |
| 11/11/2026 18:59 | 600 | 55.61 |
| 11/11/2026 18:59 | 400 | 55.61 |
| 11/11/2026 18:59 | 800 | 55.61 |
| 11/11/2026 18:59 | 300 | 55.60 |
| 11/11/2026 18:59 | 100 | 55.60 |
| 11/11/2026 18:59 | 200 | 55.62 |
| 11/11/2026 18:59 | 100 | 55.61 |
| 11/11/2026 18:59 | 100 | 55.61 |
| 11/11/2026 18:59 | 100 | 55.58 |
| 11/11/2026 18:59 | 100 | 55.58 |
| 11/11/2026 18:59 | 100 | 55.58 |
| 11/11/2026 18:59 | 100 | 55.58 |
| 11/11/2026 18:59 | 1500 | 55.57 |
| 11/11/2026 18:59 | 100 | 55.57 |
| 11/11/2026 18:59 | 100 | 55.57 |
| 11/11/2026 18:59 | 100 | 55.56 |
| 11/11/2026 18:59 | 100 | 55.56 |
| 11/11/2026 18:59 | 100 | 55.56 |
| 11/11/2026 18:59 | 100 | 55.56 |
| 11/11/2026 18:59 | 100 | 55.55 |
| 11/11/2026 18:59 | 100 | 55.55 |
| 11/11/2026 18:59 | 100 | 55.55 |
| 11/11/2026 18:59 | 100 | 55.55 |
| 11/11/2026 18:59 | 200 | 55.54 |
| 11/11/2026 18:59 | 600 | 55.54 |
| 11/11/2026 18:59 | 600 | 55.54 |
| 11/11/2026 18:59 | 100 | 55.525 |
| 11/11/2026 18:57 | 100 | 55.525 |
| 11/11/2026 18:56 | 100 | 55.51 |
| 11/11/2026 18:56 | 100 | 55.52 |
| 11/11/2026 18:56 | 100 | 55.52 |
| 11/11/2026 18:56 | 100 | 55.53 |
| 11/11/2026 18:56 | 100 | 55.54 |
| 11/11/2026 18:56 | 100 | 55.54 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.55 |
| 11/11/2026 18:56 | 100 | 55.56 |
| 11/11/2026 18:56 | 100 | 55.56 |
| 11/11/2026 18:56 | 100 | 55.57 |
| 11/11/2026 18:56 | 500 | 55.57 |
| 11/11/2026 18:56 | 1000 | 55.57 |
| 11/11/2026 18:56 | 100 | 55.57 |
| 11/11/2026 18:56 | 1500 | 55.57 |
| 11/11/2026 18:56 | 100 | 55.57 |
| 11/11/2026 18:54 | 100 | 55.58 |
| 11/11/2026 18:54 | 200 | 55.58 |
| 11/11/2026 18:54 | 100 | 55.58 |
| 11/11/2026 18:54 | 100 | 55.58 |
| 11/11/2026 18:54 | 100 | 55.58 |
| 11/11/2026 18:54 | 200 | 55.57 |
| 11/11/2026 18:54 | 1300 | 55.57 |
| 11/11/2026 18:54 | 100 | 55.56 |
| 11/11/2026 18:54 | 1400 | 55.56 |
| 11/11/2026 18:54 | 200 | 55.565 |
| 11/11/2026 18:54 | 300 | 55.565 |
| 11/11/2026 18:54 | 200 | 55.555 |
| 11/11/2026 18:54 | 100 | 55.56 |
| 11/11/2026 18:53 | 100 | 55.54 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 300 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 100 | 55.53 |
| 11/11/2026 18:52 | 400 | 55.515 |
| 11/11/2026 18:52 | 100 | 55.52 |
| 11/11/2026 18:52 | 100 | 55.52 |
| 11/11/2026 18:52 | 100 | 55.52 |
| 11/11/2026 18:52 | 73 | 55.51 |
| 11/11/2026 18:51 | 100 | 55.515 |
| 11/11/2026 18:50 | 41 | 55.50 |
| 11/11/2026 18:50 | 100 | 55.505 |
| 11/11/2026 18:50 | 200 | 55.505 |
| 11/11/2026 18:49 | 100 | 55.50 |
| 11/11/2026 18:48 | 100 | 55.49 |
| 11/11/2026 18:48 | 100 | 55.49 |
| 11/11/2026 18:48 | 100 | 55.49 |
| 11/11/2026 18:48 | 100 | 55.49 |
| 11/11/2026 18:48 | 100 | 55.485 |
| 11/11/2026 18:48 | 100 | 55.48 |
| 11/11/2026 18:48 | 100 | 55.475 |
| 11/11/2026 18:47 | 50 | 55.48 |
| 11/11/2026 18:47 | 100 | 55.47 |
| 11/11/2026 18:47 | 100 | 55.47 |
| 11/11/2026 18:47 | 100 | 55.47 |
| 11/11/2026 18:47 | 300 | 55.46 |
| 11/11/2026 18:47 | 100 | 55.46 |
| 11/11/2026 18:47 | 100 | 55.46 |
| 11/11/2026 18:47 | 100 | 55.46 |
| 11/11/2026 18:47 | 100 | 55.46 |
| 11/11/2026 18:47 | 300 | 55.46 |
| 11/11/2026 18:47 | 100 | 55.455 |
| 11/11/2026 18:46 | 1 | 55.45 |
| 11/11/2026 18:46 | 100 | 55.46 |
| 11/11/2026 18:46 | 100 | 55.46 |
| 11/11/2026 18:46 | 100 | 55.46 |
| 11/11/2026 18:46 | 100 | 55.46 |
| 11/11/2026 18:46 | 100 | 55.47 |
| 11/11/2026 18:46 | 100 | 55.47 |
| 11/11/2026 18:46 | 300 | 55.47 |
| 11/11/2026 18:46 | 400 | 55.47 |
| 11/11/2026 18:46 | 200 | 55.475 |
| 11/11/2026 18:45 | 400 | 55.48 |
| 11/11/2026 18:45 | 100 | 55.475 |
| 11/11/2026 18:44 | 200 | 55.48 |
| 11/11/2026 18:43 | 500 | 55.47 |
| 11/11/2026 18:43 | 100 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.47 |
| 11/11/2026 18:41 | 100 | 55.46 |
| 11/11/2026 18:41 | 100 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.48 |
| 11/11/2026 18:41 | 200 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.48 |
| 11/11/2026 18:41 | 100 | 55.49 |
| 11/11/2026 18:41 | 100 | 55.49 |
| 11/11/2026 18:41 | 100 | 55.49 |
| 11/11/2026 18:41 | 100 | 55.50 |
| 11/11/2026 18:41 | 100 | 55.50 |
| 11/11/2026 18:41 | 100 | 55.50 |
| 11/11/2026 18:39 | 100 | 55.50 |
| 11/11/2026 18:39 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 500 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 100 | 55.51 |
| 11/11/2026 18:38 | 100 | 55.50 |
| 11/11/2026 18:38 | 200 | 55.50 |
| 11/11/2026 18:37 | 800 | 55.50 |
| 11/11/2026 18:37 | 500 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 200 | 55.505 |
| 11/11/2026 18:37 | 1200 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.51 |
| 11/11/2026 18:37 | 100 | 55.51 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.50 |
| 11/11/2026 18:37 | 100 | 55.495 |
| 11/11/2026 18:37 | 200 | 55.495 |
| 11/11/2026 18:37 | 400 | 55.49 |
| 11/11/2026 18:37 | 100 | 55.49 |
| 11/11/2026 18:37 | 100 | 55.49 |
| 11/11/2026 18:37 | 200 | 55.49 |
| 11/11/2026 18:37 | 100 | 55.49 |
| 11/11/2026 18:37 | 100 | 55.49 |
| 11/11/2026 18:37 | 200 | 55.48 |
| 11/11/2026 18:37 | 100 | 55.485 |
| 11/11/2026 18:37 | 100 | 55.48 |
| 11/11/2026 18:37 | 300 | 55.48 |
| 11/11/2026 18:36 | 100 | 55.47 |
| 11/11/2026 18:36 | 100 | 55.48 |
| 11/11/2026 18:36 | 100 | 55.47 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 300 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.45 |
| 11/11/2026 18:36 | 100 | 55.45 |
| 11/11/2026 18:36 | 100 | 55.45 |
| 11/11/2026 18:36 | 100 | 55.45 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:36 | 100 | 55.46 |
| 11/11/2026 18:35 | 79 | 55.46 |
| 11/11/2026 18:35 | 100 | 55.47 |
| 11/11/2026 18:35 | 100 | 55.47 |
| 11/11/2026 18:32 | 200 | 55.47 |
| 11/11/2026 18:32 | 100 | 55.47 |
| 11/11/2026 18:32 | 400 | 55.48 |
| 11/11/2026 18:32 | 200 | 55.48 |
| 11/11/2026 18:32 | 100 | 55.48 |
| 11/11/2026 18:32 | 100 | 55.49 |
| 11/11/2026 18:32 | 100 | 55.49 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.50 |
| 11/11/2026 18:32 | 100 | 55.49 |
| 11/11/2026 18:32 | 100 | 55.49 |
| 11/11/2026 18:32 | 200 | 55.49 |
| 11/11/2026 18:32 | 100 | 55.49 |
| 11/11/2026 18:32 | 100 | 55.48 |
| 11/11/2026 18:32 | 100 | 55.48 |
| 11/11/2026 18:32 | 100 | 55.48 |
| 11/11/2026 18:32 | 100 | 55.48 |
| 11/11/2026 18:32 | 400 | 55.48 |
| 11/11/2026 18:32 | 200 | 55.48 |
| 11/11/2026 18:31 | 100 | 55.47 |
| 11/11/2026 18:31 | 100 | 55.47 |
| 11/11/2026 18:31 | 100 | 55.47 |
| 11/11/2026 18:31 | 100 | 55.48 |
| 11/11/2026 18:31 | 100 | 55.48 |
| 11/11/2026 18:31 | 100 | 55.48 |
| 11/11/2026 18:31 | 100 | 55.48 |
| 11/11/2026 18:30 | 100 | 55.47 |
| 11/11/2026 18:29 | 100 | 55.47 |
| 11/11/2026 18:28 | 100 | 55.45 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 500 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 200 | 55.435 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.44 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 200 | 55.435 |
| 11/11/2026 18:28 | 100 | 55.435 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.43 |
| 11/11/2026 18:28 | 100 | 55.42 |
| 11/11/2026 18:28 | 100 | 55.42 |
| 11/11/2026 18:28 | 100 | 55.42 |
| 11/11/2026 18:28 | 100 | 55.42 |
| 11/11/2026 18:28 | 600 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.41 |
| 11/11/2026 18:25 | 500 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 1000 | 55.42 |
| 11/11/2026 18:25 | 200 | 55.41 |
| 11/11/2026 18:25 | 100 | 55.415 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 100 | 55.42 |
| 11/11/2026 18:25 | 200 | 55.43 |
| 11/11/2026 18:24 | 100 | 55.41 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.40 |
| 11/11/2026 18:24 | 100 | 55.39 |
| 11/11/2026 18:24 | 100 | 55.39 |
| 11/11/2026 18:24 | 100 | 55.39 |
| 11/11/2026 18:24 | 100 | 55.39 |
| 11/11/2026 18:24 | 1100 | 55.39 |
| 11/11/2026 18:24 | 100 | 55.38 |
| 11/11/2026 18:23 | 100 | 55.38 |
| 11/11/2026 18:23 | 100 | 55.40 |
| 11/11/2026 18:23 | 100 | 55.40 |
| 11/11/2026 18:23 | 100 | 55.395 |
| 11/11/2026 18:23 | 100 | 55.39 |
| 11/11/2026 18:23 | 200 | 55.39 |
| 11/11/2026 18:23 | 1500 | 55.39 |
| 11/11/2026 18:23 | 100 | 55.38 |
| 11/11/2026 18:23 | 100 | 55.39 |
| 11/11/2026 18:23 | 300 | 55.39 |
| 11/11/2026 18:23 | 1000 | 55.39 |
| 11/11/2026 18:23 | 100 | 55.40 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 200 | 55.43 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 200 | 55.435 |
| 11/11/2026 18:22 | 100 | 55.435 |
| 11/11/2026 18:22 | 200 | 55.435 |
| 11/11/2026 18:22 | 200 | 55.42 |
| 11/11/2026 18:22 | 1200 | 55.42 |
| 11/11/2026 18:22 | 200 | 55.42 |
| 11/11/2026 18:22 | 600 | 55.42 |
| 11/11/2026 18:22 | 700 | 55.43 |
| 11/11/2026 18:22 | 500 | 55.43 |
| 11/11/2026 18:22 | 400 | 55.43 |
| 11/11/2026 18:22 | 1800 | 55.42 |
| 11/11/2026 18:22 | 100 | 55.43 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:22 | 200 | 55.41 |
| 11/11/2026 18:22 | 100 | 55.41 |
| 11/11/2026 18:22 | 900 | 55.41 |
| 11/11/2026 18:22 | 100 | 55.435 |
| 11/11/2026 18:22 | 900 | 55.435 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:22 | 200 | 55.42 |
| 11/11/2026 18:22 | 300 | 55.42 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:22 | 100 | 55.42 |
| 11/11/2026 18:21 | 400 | 55.435 |
| 11/11/2026 18:21 | 13 | 55.42 |
| 11/11/2026 18:20 | 100 | 55.44 |
| 11/11/2026 18:20 | 100 | 55.435 |
| 11/11/2026 18:20 | 100 | 55.44 |
| 11/11/2026 18:19 | 100 | 55.44 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 200 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.43 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 200 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.42 |
| 11/11/2026 18:19 | 100 | 55.41 |
| 11/11/2026 18:19 | 100 | 55.41 |
| 11/11/2026 18:19 | 100 | 55.41 |
| 11/11/2026 18:18 | 9 | 55.40 |
| 11/11/2026 18:18 | 100 | 55.44 |
| 11/11/2026 18:18 | 100 | 55.44 |
| 11/11/2026 18:18 | 100 | 55.44 |
| 11/11/2026 18:18 | 100 | 55.44 |
| 11/11/2026 18:18 | 100 | 55.43 |
| 11/11/2026 18:18 | 100 | 55.44 |
| 11/11/2026 18:18 | 200 | 55.44 |
| 11/11/2026 18:18 | 500 | 55.44 |
| 11/11/2026 18:17 | 100 | 55.44 |
| 11/11/2026 18:17 | 100 | 55.45 |
| 11/11/2026 18:17 | 100 | 55.465 |
| 11/11/2026 18:17 | 80 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.49 |
| 11/11/2026 18:17 | 75 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.50 |
| 11/11/2026 18:17 | 100 | 55.51 |
| 11/11/2026 18:17 | 100 | 55.51 |
| 11/11/2026 18:17 | 100 | 55.52 |
| 11/11/2026 18:17 | 100 | 55.51 |
| 11/11/2026 18:17 | 200 | 55.51 |
| 11/11/2026 18:17 | 100 | 55.51 |
| 11/11/2026 18:17 | 300 | 55.51 |
| 11/11/2026 18:16 | 100 | 55.52 |
| 11/11/2026 18:16 | 100 | 55.52 |
| 11/11/2026 18:16 | 100 | 55.52 |
| 11/11/2026 18:16 | 100 | 55.52 |
| 11/11/2026 18:16 | 100 | 55.52 |
| 11/11/2026 18:16 | 600 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.52 |
| 11/11/2026 18:15 | 200 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.53 |
| 11/11/2026 18:15 | 100 | 55.52 |
| 11/11/2026 18:15 | 59 | 55.52 |
| 11/11/2026 18:15 | 100 | 55.53 |
| 11/11/2026 18:14 | 100 | 55.53 |
| 11/11/2026 18:14 | 400 | 55.53 |
| 11/11/2026 18:14 | 100 | 55.53 |
| 11/11/2026 18:14 | 100 | 55.53 |
| 11/11/2026 18:14 | 200 | 55.53 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 300 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 200 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.51 |
| 11/11/2026 18:14 | 100 | 55.52 |
| 11/11/2026 18:13 | 100 | 55.52 |
| 11/11/2026 18:13 | 100 | 55.53 |
| 11/11/2026 18:13 | 100 | 55.54 |
| 11/11/2026 18:13 | 100 | 55.54 |
| 11/11/2026 18:13 | 100 | 55.54 |
| 11/11/2026 18:12 | 1000 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.55 |
| 11/11/2026 18:12 | 600 | 55.55 |
| 11/11/2026 18:12 | 100 | 55.545 |
| 11/11/2026 18:11 | 100 | 55.53 |
| 11/11/2026 18:11 | 100 | 55.54 |
| 11/11/2026 18:11 | 100 | 55.55 |
| 11/11/2026 18:11 | 200 | 55.55 |
| 11/11/2026 18:11 | 200 | 55.55 |
| 11/11/2026 18:11 | 200 | 55.55 |
| 11/11/2026 18:10 | 300 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 400 | 55.55 |
| 11/11/2026 18:10 | 400 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 500 | 55.55 |
| 11/11/2026 18:10 | 1 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.545 |
| 11/11/2026 18:10 | 200 | 55.545 |
| 11/11/2026 18:10 | 200 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.55 |
| 11/11/2026 18:10 | 100 | 55.54 |
| 11/11/2026 18:10 | 200 | 55.54 |
| 11/11/2026 18:10 | 300 | 55.53 |
| 11/11/2026 18:10 | 100 | 55.53 |
| 11/11/2026 18:10 | 100 | 55.53 |
| 11/11/2026 18:10 | 100 | 55.525 |
| 11/11/2026 18:10 | 100 | 55.52 |
| 11/11/2026 18:10 | 100 | 55.52 |
| 11/11/2026 18:09 | 100 | 55.52 |
| 11/11/2026 18:09 | 100 | 55.53 |
| 11/11/2026 18:09 | 500 | 55.53 |
| 11/11/2026 18:09 | 200 | 55.54 |
| 11/11/2026 18:09 | 100 | 55.56 |
| 11/11/2026 18:09 | 100 | 55.56 |
| 11/11/2026 18:09 | 100 | 55.57 |
| 11/11/2026 18:09 | 100 | 55.58 |
| 11/11/2026 18:09 | 1800 | 55.58 |
| 11/11/2026 18:09 | 200 | 55.585 |
| 11/11/2026 18:08 | 100 | 55.58 |
| 11/11/2026 18:08 | 100 | 55.58 |
| 11/11/2026 18:08 | 300 | 55.595 |
| 11/11/2026 18:08 | 78 | 55.57 |
| 11/11/2026 18:07 | 100 | 55.59 |
| 11/11/2026 18:07 | 100 | 55.60 |
| 11/11/2026 18:07 | 200 | 55.59 |
| 11/11/2026 18:07 | 100 | 55.59 |
| 11/11/2026 18:07 | 100 | 55.60 |
| 11/11/2026 18:07 | 400 | 55.60 |
| 11/11/2026 18:07 | 1000 | 55.60 |
| 11/11/2026 18:07 | 300 | 55.60 |
| 11/11/2026 18:07 | 700 | 55.60 |
| 11/11/2026 18:07 | 400 | 55.605 |
| 11/11/2026 18:07 | 200 | 55.61 |
| 11/11/2026 18:07 | 100 | 55.59 |
| 11/11/2026 18:07 | 100 | 55.62 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:07 | 300 | 55.64 |
| 11/11/2026 18:07 | 200 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 100 | 55.66 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 100 | 55.65 |
| 11/11/2026 18:07 | 200 | 55.64 |
| 11/11/2026 18:07 | 200 | 55.645 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.645 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.64 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:07 | 100 | 55.63 |
| 11/11/2026 18:06 | 100 | 55.63 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 200 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 600 | 55.615 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.61 |
| 11/11/2026 18:06 | 400 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 200 | 55.63 |
| 11/11/2026 18:06 | 200 | 55.63 |
| 11/11/2026 18:06 | 100 | 55.605 |
| 11/11/2026 18:06 | 100 | 55.63 |
| 11/11/2026 18:06 | 100 | 55.63 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 100 | 55.62 |
| 11/11/2026 18:06 | 200 | 55.605 |
| 11/11/2026 18:06 | 2000 | 55.605 |
| 11/11/2026 18:04 | 100 | 55.59 |
| 11/11/2026 18:03 | 100 | 55.60 |
| 11/11/2026 18:03 | 100 | 55.59 |
| 11/11/2026 18:03 | 100 | 55.595 |
| 11/11/2026 18:03 | 100 | 55.585 |
| 11/11/2026 18:02 | 100 | 55.57 |
| 11/11/2026 18:02 | 100 | 55.57 |
| 11/11/2026 18:02 | 100 | 55.56 |
| 11/11/2026 18:02 | 100 | 55.555 |
| 11/11/2026 18:02 | 100 | 55.55 |
| 11/11/2026 18:02 | 200 | 55.555 |
| 11/11/2026 18:02 | 100 | 55.555 |
| 11/11/2026 18:02 | 100 | 55.555 |
| 11/11/2026 18:02 | 100 | 55.54 |
| 11/11/2026 18:02 | 100 | 55.51 |
| 11/11/2026 18:02 | 100 | 55.52 |
| 11/11/2026 18:02 | 100 | 55.52 |
| 11/11/2026 18:02 | 100 | 55.53 |
| 11/11/2026 18:02 | 100 | 55.53 |
| 11/11/2026 18:02 | 200 | 55.53 |
| 11/11/2026 18:02 | 100 | 55.53 |
| 11/11/2026 18:02 | 100 | 55.52 |
| 11/11/2026 18:02 | 100 | 55.52 |
| 11/11/2026 18:02 | 100 | 55.52 |
| 11/11/2026 18:01 | 100 | 55.51 |
| 11/11/2026 18:01 | 200 | 55.51 |
| 11/11/2026 18:01 | 200 | 55.51 |
| 11/11/2026 18:01 | 100 | 55.51 |
| 11/11/2026 18:01 | 300 | 55.51 |
| 11/11/2026 18:01 | 100 | 55.51 |
| 11/11/2026 18:01 | 100 | 55.51 |
| 11/11/2026 18:00 | 100 | 55.52 |
| 11/11/2026 18:00 | 100 | 55.52 |
| 11/11/2026 18:00 | 100 | 55.52 |
| 11/11/2026 17:59 | 100 | 55.52 |
| 11/11/2026 17:59 | 100 | 55.52 |
| 11/11/2026 17:59 | 200 | 55.515 |
| 11/11/2026 17:59 | 200 | 55.50 |
| 11/11/2026 17:59 | 80 | 55.50 |
| 11/11/2026 17:59 | 100 | 55.50 |
| 11/11/2026 17:59 | 100 | 55.50 |
| 11/11/2026 17:59 | 100 | 55.50 |
| 11/11/2026 17:59 | 200 | 55.50 |
| 11/11/2026 17:59 | 300 | 55.50 |
| 11/11/2026 17:59 | 100 | 55.50 |
| 11/11/2026 17:59 | 100 | 55.50 |
| 11/11/2026 17:59 | 500 | 55.495 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.48 |
| 11/11/2026 17:59 | 100 | 55.475 |
| 11/11/2026 17:59 | 100 | 55.47 |
| 11/11/2026 17:59 | 100 | 55.47 |
| 11/11/2026 17:56 | 600 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.48 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.47 |
| 11/11/2026 17:56 | 100 | 55.47 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:56 | 100 | 55.47 |
| 11/11/2026 17:56 | 100 | 55.46 |
| 11/11/2026 17:55 | 100 | 55.445 |
| 11/11/2026 17:55 | 100 | 55.44 |
| 11/11/2026 17:55 | 100 | 55.44 |
| 11/11/2026 17:55 | 100 | 55.435 |
| 11/11/2026 17:55 | 200 | 55.43 |
| 11/11/2026 17:55 | 100 | 55.43 |
| 11/11/2026 17:55 | 600 | 55.415 |
| 11/11/2026 17:55 | 600 | 55.415 |
| 11/11/2026 17:55 | 600 | 55.415 |
| 11/11/2026 17:55 | 200 | 55.415 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.41 |
| 11/11/2026 17:55 | 100 | 55.40 |
| 11/11/2026 17:55 | 100 | 55.40 |
| 11/11/2026 17:55 | 100 | 55.40 |
| 11/11/2026 17:55 | 100 | 55.39 |
| 11/11/2026 17:55 | 100 | 55.39 |
| 11/11/2026 17:54 | 47 | 55.37 |
| 11/11/2026 17:54 | 300 | 55.38 |
| 11/11/2026 17:54 | 17 | 55.37 |
| 11/11/2026 17:54 | 100 | 55.38 |
| 11/11/2026 17:53 | 100 | 55.39 |
| 11/11/2026 17:53 | 200 | 55.39 |
| 11/11/2026 17:53 | 200 | 55.39 |
| 11/11/2026 17:53 | 200 | 55.39 |
| 11/11/2026 17:53 | 200 | 55.39 |
| 11/11/2026 17:53 | 600 | 55.39 |
| 11/11/2026 17:53 | 600 | 55.39 |
| 11/11/2026 17:53 | 300 | 55.39 |
| 11/11/2026 17:53 | 100 | 55.39 |
| 11/11/2026 17:53 | 300 | 55.39 |
| 11/11/2026 17:53 | 100 | 55.38 |
| 11/11/2026 17:53 | 100 | 55.38 |
| 11/11/2026 17:53 | 100 | 55.38 |
| 11/11/2026 17:53 | 100 | 55.38 |
| 11/11/2026 17:53 | 100 | 55.37 |
| 11/11/2026 17:53 | 100 | 55.37 |
| 11/11/2026 17:53 | 100 | 55.37 |
| 11/11/2026 17:53 | 300 | 55.37 |
| 11/11/2026 17:53 | 100 | 55.37 |
| 11/11/2026 17:53 | 100 | 55.36 |
| 11/11/2026 17:52 | 100 | 55.38 |
| 11/11/2026 17:52 | 100 | 55.40 |
| 11/11/2026 17:52 | 200 | 55.40 |
| 11/11/2026 17:52 | 100 | 55.40 |
| 11/11/2026 17:52 | 100 | 55.40 |
| 11/11/2026 17:52 | 300 | 55.41 |
| 11/11/2026 17:52 | 300 | 55.41 |
| 11/11/2026 17:52 | 300 | 55.41 |
| 11/11/2026 17:52 | 200 | 55.41 |
| 11/11/2026 17:52 | 500 | 55.42 |
| 11/11/2026 17:52 | 100 | 55.42 |
| 11/11/2026 17:52 | 100 | 55.42 |
| 11/11/2026 17:52 | 100 | 55.42 |
| 11/11/2026 17:52 | 700 | 55.42 |
| 11/11/2026 17:51 | 800 | 55.42 |
| 11/11/2026 17:51 | 100 | 55.41 |
| 11/11/2026 17:51 | 500 | 55.42 |
| 11/11/2026 17:51 | 600 | 55.42 |
| 11/11/2026 17:51 | 400 | 55.42 |
| 11/11/2026 17:50 | 67 | 55.41 |
| 11/11/2026 17:50 | 100 | 55.41 |
| 11/11/2026 17:50 | 200 | 55.42 |
| 11/11/2026 17:50 | 100 | 55.42 |
| 11/11/2026 17:49 | 200 | 55.43 |
| 11/11/2026 17:49 | 200 | 55.43 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 300 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 100 | 55.44 |
| 11/11/2026 17:49 | 300 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 200 | 55.44 |
| 11/11/2026 17:49 | 100 | 55.44 |
| 11/11/2026 17:49 | 300 | 55.46 |
| 11/11/2026 17:49 | 200 | 55.46 |
| 11/11/2026 17:49 | 300 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 200 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.47 |
| 11/11/2026 17:49 | 100 | 55.47 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 1300 | 55.46 |
| 11/11/2026 17:49 | 600 | 55.47 |
| 11/11/2026 17:49 | 100 | 55.47 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 200 | 55.46 |
| 11/11/2026 17:49 | 400 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.45 |
| 11/11/2026 17:49 | 400 | 55.45 |
| 11/11/2026 17:49 | 200 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 400 | 55.46 |
| 11/11/2026 17:49 | 200 | 55.465 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.46 |
| 11/11/2026 17:49 | 100 | 55.44 |
| 11/11/2026 17:49 | 500 | 55.45 |
| 11/11/2026 17:49 | 700 | 55.45 |
| 11/11/2026 17:48 | 100 | 55.45 |
| 11/11/2026 17:48 | 100 | 55.45 |
| 11/11/2026 17:48 | 300 | 55.44 |
| 11/11/2026 17:48 | 200 | 55.44 |
| 11/11/2026 17:48 | 100 | 55.43 |
| 11/11/2026 17:48 | 100 | 55.43 |
| 11/11/2026 17:48 | 100 | 55.42 |
| 11/11/2026 17:48 | 100 | 55.42 |
| 11/11/2026 17:48 | 100 | 55.42 |
| 11/11/2026 17:48 | 100 | 55.42 |
| 11/11/2026 17:48 | 100 | 55.41 |
| 11/11/2026 17:48 | 200 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 300 | 55.40 |
| 11/11/2026 17:48 | 400 | 55.395 |
| 11/11/2026 17:48 | 500 | 55.395 |
| 11/11/2026 17:48 | 500 | 55.395 |
| 11/11/2026 17:48 | 100 | 55.39 |
| 11/11/2026 17:48 | 500 | 55.395 |
| 11/11/2026 17:48 | 600 | 55.395 |
| 11/11/2026 17:48 | 600 | 55.395 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.39 |
| 11/11/2026 17:48 | 600 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.38 |
| 11/11/2026 17:48 | 100 | 55.39 |
| 11/11/2026 17:48 | 100 | 55.39 |
| 11/11/2026 17:48 | 100 | 55.39 |
| 11/11/2026 17:48 | 200 | 55.405 |
| 11/11/2026 17:48 | 200 | 55.405 |
| 11/11/2026 17:48 | 200 | 55.405 |
| 11/11/2026 17:48 | 200 | 55.405 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 100 | 55.40 |
| 11/11/2026 17:48 | 200 | 55.40 |
| 11/11/2026 17:48 | 200 | 55.41 |
| 11/11/2026 17:48 | 100 | 55.41 |
| 11/11/2026 17:48 | 600 | 55.415 |
| 11/11/2026 17:48 | 600 | 55.415 |
| 11/11/2026 17:48 | 100 | 55.415 |
| 11/11/2026 17:48 | 4 | 55.40 |
| 11/11/2026 17:47 | 100 | 55.415 |
| 11/11/2026 17:47 | 100 | 55.415 |
| 11/11/2026 17:46 | 100 | 55.415 |
| 11/11/2026 17:46 | 100 | 55.42 |
| 11/11/2026 17:46 | 100 | 55.42 |
| 11/11/2026 17:46 | 200 | 55.42 |
| 11/11/2026 17:46 | 300 | 55.41 |
| 11/11/2026 17:46 | 100 | 55.41 |
| 11/11/2026 17:46 | 100 | 55.41 |
| 11/11/2026 17:46 | 300 | 55.40 |
| 11/11/2026 17:46 | 200 | 55.40 |
| 11/11/2026 17:46 | 100 | 55.40 |
| 11/11/2026 17:45 | 200 | 55.42 |
| 11/11/2026 17:45 | 200 | 55.42 |
| 11/11/2026 17:45 | 100 | 55.40 |
| 11/11/2026 17:45 | 100 | 55.40 |
| 11/11/2026 17:45 | 500 | 55.40 |
| 11/11/2026 17:45 | 200 | 55.41 |
| 11/11/2026 17:45 | 100 | 55.41 |
| 11/11/2026 17:45 | 100 | 55.41 |
| 11/11/2026 17:45 | 200 | 55.45 |
| 11/11/2026 17:45 | 100 | 55.45 |
| 11/11/2026 17:45 | 100 | 55.46 |
| 11/11/2026 17:45 | 100 | 55.47 |
| 11/11/2026 17:45 | 100 | 55.47 |
| 11/11/2026 17:45 | 200 | 55.48 |
| 11/11/2026 17:45 | 100 | 55.48 |
| 11/11/2026 17:44 | 100 | 55.49 |
| 11/11/2026 17:44 | 100 | 55.49 |
| 11/11/2026 17:44 | 49 | 55.49 |
| 11/11/2026 17:43 | 100 | 55.48 |
| 11/11/2026 17:43 | 100 | 55.48 |
| 11/11/2026 17:41 | 100 | 55.49 |
| 11/11/2026 17:41 | 100 | 55.49 |
| 11/11/2026 17:41 | 100 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.49 |
| 11/11/2026 17:40 | 700 | 55.49 |
| 11/11/2026 17:40 | 100 | 55.485 |
| 11/11/2026 17:39 | 100 | 55.48 |
| 11/11/2026 17:39 | 100 | 55.48 |
| 11/11/2026 17:39 | 100 | 55.49 |
| 11/11/2026 17:39 | 100 | 55.49 |
| 11/11/2026 17:39 | 10 | 55.49 |
| 11/11/2026 17:39 | 100 | 55.50 |
| 11/11/2026 17:39 | 100 | 55.50 |
| 11/11/2026 17:39 | 100 | 55.52 |
| 11/11/2026 17:39 | 100 | 55.52 |
| 11/11/2026 17:39 | 100 | 55.52 |
| 11/11/2026 17:39 | 100 | 55.52 |
| 11/11/2026 17:39 | 300 | 55.53 |
| 11/11/2026 17:39 | 100 | 55.53 |
| 11/11/2026 17:39 | 300 | 55.53 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.505 |
| 11/11/2026 17:39 | 1200 | 55.505 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 200 | 55.51 |
| 11/11/2026 17:39 | 300 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 100 | 55.51 |
| 11/11/2026 17:39 | 200 | 55.505 |
| 11/11/2026 17:38 | 200 | 55.505 |
| 11/11/2026 17:38 | 500 | 55.505 |
| 11/11/2026 17:38 | 200 | 55.505 |
| 11/11/2026 17:38 | 100 | 55.50 |
| 11/11/2026 17:38 | 100 | 55.50 |
| 11/11/2026 17:38 | 100 | 55.49 |
| 11/11/2026 17:38 | 200 | 55.49 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 300 | 55.50 |
| 11/11/2026 17:37 | 500 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 700 | 55.50 |
| 11/11/2026 17:37 | 600 | 55.50 |
| 11/11/2026 17:37 | 300 | 55.50 |
| 11/11/2026 17:37 | 300 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.51 |
| 11/11/2026 17:37 | 100 | 55.53 |
| 11/11/2026 17:37 | 100 | 55.53 |
| 11/11/2026 17:37 | 100 | 55.53 |
| 11/11/2026 17:37 | 100 | 55.53 |
| 11/11/2026 17:37 | 100 | 55.52 |
| 11/11/2026 17:37 | 100 | 55.52 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.51 |
| 11/11/2026 17:37 | 100 | 55.51 |
| 11/11/2026 17:37 | 100 | 55.51 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 300 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 200 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.47 |
| 11/11/2026 17:37 | 400 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 100 | 55.48 |
| 11/11/2026 17:37 | 100 | 55.49 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 200 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.49 |
| 11/11/2026 17:37 | 100 | 55.49 |
| 11/11/2026 17:37 | 600 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:37 | 100 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.49 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 400 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.49 |
| 11/11/2026 17:36 | 200 | 55.50 |
| 11/11/2026 17:36 | 1200 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 300 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:36 | 100 | 55.50 |
| 11/11/2026 17:35 | 500 | 55.49 |
| 11/11/2026 17:35 | 100 | 55.49 |
| 11/11/2026 17:35 | 200 | 55.49 |
| 11/11/2026 17:35 | 300 | 55.495 |
| 11/11/2026 17:34 | 200 | 55.49 |
| 11/11/2026 17:34 | 100 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.485 |
| 11/11/2026 17:34 | 100 | 55.49 |
| 11/11/2026 17:34 | 100 | 55.49 |
| 11/11/2026 17:34 | 500 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.49 |
| 11/11/2026 17:34 | 1000 | 55.49 |
| 11/11/2026 17:34 | 1100 | 55.495 |
| 11/11/2026 17:34 | 100 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.50 |
| 11/11/2026 17:34 | 300 | 55.50 |
| 11/11/2026 17:34 | 900 | 55.50 |
| 11/11/2026 17:34 | 100 | 55.48 |
| 11/11/2026 17:34 | 1900 | 55.47 |
| 11/11/2026 17:34 | 1100 | 55.465 |
| 11/11/2026 17:34 | 200 | 55.45 |
| 11/11/2026 17:34 | 200 | 55.465 |
| 11/11/2026 17:34 | 100 | 55.47 |
| 11/11/2026 17:34 | 100 | 55.47 |
| 11/11/2026 17:34 | 100 | 55.46 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.455 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 600 | 55.45 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 600 | 55.455 |
| 11/11/2026 17:34 | 1200 | 55.455 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.44 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 100 | 55.45 |
| 11/11/2026 17:34 | 200 | 55.46 |
| 11/11/2026 17:33 | 400 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 200 | 55.47 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 100 | 55.50 |
| 11/11/2026 17:33 | 100 | 55.49 |
| 11/11/2026 17:33 | 100 | 55.49 |
| 11/11/2026 17:33 | 200 | 55.49 |
| 11/11/2026 17:33 | 200 | 55.49 |
| 11/11/2026 17:33 | 200 | 55.49 |
| 11/11/2026 17:33 | 100 | 55.49 |
| 11/11/2026 17:33 | 200 | 55.49 |
| 11/11/2026 17:33 | 600 | 55.49 |
| 11/11/2026 17:33 | 400 | 55.49 |
| 11/11/2026 17:33 | 100 | 55.49 |
| 11/11/2026 17:33 | 1000 | 55.50 |
| 11/11/2026 17:33 | 200 | 55.505 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 100 | 55.505 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 200 | 55.50 |
| 11/11/2026 17:33 | 100 | 55.50 |
| 11/11/2026 17:33 | 100 | 55.47 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.46 |
| 11/11/2026 17:33 | 100 | 55.45 |
| 11/11/2026 17:33 | 100 | 55.45 |
| 11/11/2026 17:33 | 100 | 55.45 |
| 11/11/2026 17:32 | 100 | 55.44 |
| 11/11/2026 17:32 | 900 | 55.44 |
| 11/11/2026 17:32 | 1100 | 55.44 |
| 11/11/2026 17:32 | 400 | 55.44 |
| 11/11/2026 17:31 | 700 | 55.44 |
| 11/11/2026 17:31 | 100 | 55.44 |
| 11/11/2026 17:30 | 100 | 55.43 |
| 11/11/2026 17:30 | 500 | 55.43 |
| 11/11/2026 17:30 | 200 | 55.43 |
| 11/11/2026 17:30 | 100 | 55.43 |
| 11/11/2026 17:30 | 300 | 55.43 |
| 11/11/2026 17:29 | 300 | 55.435 |
| 11/11/2026 17:29 | 97 | 55.42 |
| 11/11/2026 17:29 | 81 | 55.42 |
| 11/11/2026 17:28 | 100 | 55.435 |
| 11/11/2026 17:26 | 400 | 55.45 |
| 11/11/2026 17:26 | 100 | 55.46 |
| 11/11/2026 17:26 | 100 | 55.45 |
| 11/11/2026 17:26 | 100 | 55.47 |
| 11/11/2026 17:26 | 100 | 55.47 |
| 11/11/2026 17:26 | 100 | 55.49 |
| 11/11/2026 17:26 | 100 | 55.49 |
| 11/11/2026 17:26 | 1600 | 55.50 |
| 11/11/2026 17:26 | 200 | 55.50 |
| 11/11/2026 17:26 | 100 | 55.50 |
| 11/11/2026 17:26 | 100 | 55.50 |
| 11/11/2026 17:26 | 100 | 55.52 |
| 11/11/2026 17:26 | 100 | 55.52 |
| 11/11/2026 17:24 | 200 | 55.53 |
| 11/11/2026 17:24 | 500 | 55.53 |
| 11/11/2026 17:24 | 100 | 55.54 |
| 11/11/2026 17:24 | 100 | 55.53 |
| 11/11/2026 17:24 | 100 | 55.52 |
| 11/11/2026 17:24 | 100 | 55.52 |
| 11/11/2026 17:24 | 500 | 55.52 |
| 11/11/2026 17:24 | 100 | 55.51 |
| 11/11/2026 17:24 | 100 | 55.52 |
| 11/11/2026 17:24 | 100 | 55.53 |
| 11/11/2026 17:23 | 100 | 55.54 |
| 11/11/2026 17:23 | 100 | 55.55 |
| 11/11/2026 17:23 | 100 | 55.56 |
| 11/11/2026 17:23 | 100 | 55.56 |
| 11/11/2026 17:23 | 100 | 55.56 |
| 11/11/2026 17:23 | 700 | 55.57 |
| 11/11/2026 17:23 | 200 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.56 |
| 11/11/2026 17:23 | 100 | 55.56 |
| 11/11/2026 17:23 | 100 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.57 |
| 11/11/2026 17:23 | 200 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.57 |
| 11/11/2026 17:23 | 300 | 55.57 |
| 11/11/2026 17:23 | 900 | 55.57 |
| 11/11/2026 17:23 | 100 | 55.53 |
| 11/11/2026 17:23 | 100 | 55.53 |
| 11/11/2026 17:23 | 100 | 55.53 |
| 11/11/2026 17:23 | 100 | 55.52 |
| 11/11/2026 17:23 | 200 | 55.51 |
| 11/11/2026 17:23 | 100 | 55.51 |
| 11/11/2026 17:23 | 100 | 55.51 |
| 11/11/2026 17:23 | 2100 | 55.50 |
| 11/11/2026 17:23 | 70 | 55.50 |
| 11/11/2026 17:23 | 100 | 55.50 |
| 11/11/2026 17:23 | 100 | 55.50 |
| 11/11/2026 17:23 | 600 | 55.50 |
| 11/11/2026 17:22 | 100 | 55.485 |
| 11/11/2026 17:20 | 100 | 55.48 |
| 11/11/2026 17:20 | 400 | 55.47 |
| 11/11/2026 17:20 | 100 | 55.47 |
| 11/11/2026 17:20 | 100 | 55.47 |
| 11/11/2026 17:20 | 100 | 55.47 |
| 11/11/2026 17:20 | 100 | 55.46 |
| 11/11/2026 17:20 | 100 | 55.45 |
| 11/11/2026 17:20 | 100 | 55.45 |
| 11/11/2026 17:20 | 100 | 55.45 |
| 11/11/2026 17:20 | 300 | 55.44 |
| 11/11/2026 17:20 | 100 | 55.44 |
| 11/11/2026 17:20 | 100 | 55.425 |
| 11/11/2026 17:20 | 100 | 55.44 |
| 11/11/2026 17:20 | 200 | 55.44 |
| 11/11/2026 17:18 | 100 | 55.44 |
| 11/11/2026 17:18 | 100 | 55.44 |
| 11/11/2026 17:18 | 100 | 55.44 |
| 11/11/2026 17:18 | 100 | 55.44 |
| 11/11/2026 17:18 | 100 | 55.44 |
| 11/11/2026 17:17 | 500 | 55.45 |
| 11/11/2026 17:17 | 100 | 55.45 |
| 11/11/2026 17:17 | 100 | 55.45 |
| 11/11/2026 17:17 | 300 | 55.45 |
| 11/11/2026 17:17 | 100 | 55.46 |
| 11/11/2026 17:17 | 100 | 55.46 |
| 11/11/2026 17:17 | 100 | 55.45 |
| 11/11/2026 17:17 | 100 | 55.44 |
| 11/11/2026 17:17 | 100 | 55.44 |
| 11/11/2026 17:17 | 100 | 55.44 |
| 11/11/2026 17:17 | 200 | 55.44 |
| 11/11/2026 17:17 | 100 | 55.45 |
| 11/11/2026 17:17 | 100 | 55.45 |
| 11/11/2026 17:14 | 100 | 55.40 |
| 11/11/2026 17:14 | 100 | 55.40 |
| 11/11/2026 17:14 | 100 | 55.40 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.38 |
| 11/11/2026 17:14 | 100 | 55.38 |
| 11/11/2026 17:14 | 100 | 55.38 |
| 11/11/2026 17:14 | 600 | 55.38 |
| 11/11/2026 17:14 | 200 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.37 |
| 11/11/2026 17:14 | 100 | 55.38 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.39 |
| 11/11/2026 17:14 | 100 | 55.41 |
| 11/11/2026 17:14 | 200 | 55.43 |
| 11/11/2026 17:14 | 100 | 55.43 |
| 11/11/2026 17:14 | 100 | 55.43 |
| 11/11/2026 17:14 | 100 | 55.43 |
| 11/11/2026 17:14 | 100 | 55.43 |
| 11/11/2026 17:14 | 100 | 55.43 |
| 11/11/2026 17:14 | 300 | 55.455 |
| 11/11/2026 17:14 | 100 | 55.455 |
| 11/11/2026 17:13 | 200 | 55.455 |
| 11/11/2026 17:13 | 200 | 55.455 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.45 |
| 11/11/2026 17:13 | 100 | 55.47 |
| 11/11/2026 17:13 | 100 | 55.47 |
| 11/11/2026 17:13 | 100 | 55.47 |
| 11/11/2026 17:13 | 100 | 55.47 |
| 11/11/2026 17:13 | 100 | 55.47 |
| 11/11/2026 17:13 | 200 | 55.485 |
| 11/11/2026 17:13 | 200 | 55.485 |
| 11/11/2026 17:13 | 300 | 55.485 |
| 11/11/2026 17:12 | 100 | 55.485 |
| 11/11/2026 17:12 | 100 | 55.485 |
| 11/11/2026 17:11 | 200 | 55.50 |
| 11/11/2026 17:11 | 100 | 55.49 |
| 11/11/2026 17:11 | 100 | 55.46 |
| 11/11/2026 17:11 | 100 | 55.49 |
| 11/11/2026 17:11 | 800 | 55.50 |
| 11/11/2026 17:11 | 100 | 55.50 |
| 11/11/2026 17:11 | 100 | 55.50 |
| 11/11/2026 17:11 | 100 | 55.49 |
| 11/11/2026 17:11 | 100 | 55.48 |
| 11/11/2026 17:11 | 200 | 55.48 |
| 11/11/2026 17:11 | 100 | 55.465 |
| 11/11/2026 17:10 | 100 | 55.47 |
| 11/11/2026 17:10 | 100 | 55.47 |
| 11/11/2026 17:10 | 100 | 55.48 |
| 11/11/2026 17:10 | 200 | 55.49 |
| 11/11/2026 17:10 | 300 | 55.50 |
| 11/11/2026 17:10 | 99100 | 55.50 |
| 11/11/2026 17:10 | 100 | 55.50 |
| 11/11/2026 17:10 | 600 | 55.49 |
| 11/11/2026 17:10 | 100 | 55.49 |
| 11/11/2026 17:10 | 100 | 55.50 |
| 11/11/2026 17:10 | 100 | 55.49 |
| 11/11/2026 17:10 | 100 | 55.49 |
| 11/11/2026 17:09 | 100 | 55.485 |
| 11/11/2026 17:09 | 100 | 55.48 |
| 11/11/2026 17:09 | 100 | 55.47 |
| 11/11/2026 17:09 | 100 | 55.45 |
| 11/11/2026 17:09 | 100 | 55.46 |
| 11/11/2026 17:09 | 100 | 55.46 |
| 11/11/2026 17:09 | 100 | 55.46 |
| 11/11/2026 17:09 | 300 | 55.46 |
| 11/11/2026 17:09 | 100 | 55.44 |
| 11/11/2026 17:08 | 100 | 55.44 |
| 11/11/2026 17:08 | 100 | 55.44 |
| 11/11/2026 17:08 | 100 | 55.44 |
| 11/11/2026 17:08 | 100 | 55.46 |
| 11/11/2026 17:08 | 100 | 55.47 |
| 11/11/2026 17:08 | 100 | 55.47 |
| 11/11/2026 17:08 | 100 | 55.47 |
| 11/11/2026 17:08 | 200 | 55.48 |
| 11/11/2026 17:08 | 100 | 55.48 |
| 11/11/2026 17:08 | 1200 | 55.48 |
| 11/11/2026 17:08 | 100 | 55.48 |
| 11/11/2026 17:07 | 100 | 55.49 |
| 11/11/2026 17:07 | 100 | 55.49 |
| 11/11/2026 17:07 | 100 | 55.50 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.51 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.52 |
| 11/11/2026 17:07 | 1900 | 55.52 |
| 11/11/2026 17:07 | 100 | 55.51 |
| 11/11/2026 17:07 | 100 | 55.51 |
| 11/11/2026 17:07 | 100 | 55.51 |
| 11/11/2026 17:07 | 100 | 55.50 |
| 11/11/2026 17:07 | 100 | 55.48 |
| 11/11/2026 17:07 | 100 | 55.48 |
| 11/11/2026 17:07 | 100 | 55.48 |
| 11/11/2026 17:07 | 100 | 55.48 |
| 11/11/2026 17:07 | 600 | 55.48 |
| 11/11/2026 17:07 | 100 | 55.45 |
| 11/11/2026 17:06 | 100 | 55.45 |
| 11/11/2026 17:06 | 300 | 55.48 |
| 11/11/2026 17:06 | 100 | 55.46 |
| 11/11/2026 17:06 | 200 | 55.46 |
| 11/11/2026 17:06 | 100 | 55.46 |
| 11/11/2026 17:06 | 400 | 55.50 |
| 11/11/2026 17:06 | 100 | 55.50 |
| 11/11/2026 17:06 | 100 | 55.51 |
| 11/11/2026 17:06 | 100 | 55.54 |
| 11/11/2026 17:05 | 1 | 55.55 |
| 11/11/2026 17:05 | 100 | 55.55 |
| 11/11/2026 17:05 | 100 | 55.55 |
| 11/11/2026 17:05 | 100 | 55.55 |
| 11/11/2026 17:05 | 100 | 55.56 |
| 11/11/2026 17:05 | 200 | 55.58 |
| 11/11/2026 17:05 | 100 | 55.58 |
| 11/11/2026 17:05 | 400 | 55.595 |
| 11/11/2026 17:05 | 200 | 55.595 |
| 11/11/2026 17:05 | 100 | 55.61 |
| 11/11/2026 17:05 | 41 | 55.59 |
| 11/11/2026 17:05 | 30 | 55.61 |
| 11/11/2026 17:05 | 100 | 55.61 |
| 11/11/2026 17:05 | 200 | 55.61 |
| 11/11/2026 17:05 | 200 | 55.61 |
| 11/11/2026 17:05 | 100 | 55.605 |
| 11/11/2026 17:05 | 100 | 55.62 |
| 11/11/2026 17:05 | 100 | 55.625 |
| 11/11/2026 17:05 | 100 | 55.62 |
| 11/11/2026 17:05 | 36 | 55.64 |
| 11/11/2026 17:05 | 100 | 55.63 |
| 11/11/2026 17:05 | 100 | 55.63 |
| 11/11/2026 17:05 | 100 | 55.63 |
| 11/11/2026 17:05 | 200 | 55.64 |
| 11/11/2026 17:05 | 100 | 55.64 |
| 11/11/2026 17:04 | 200 | 55.66 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.66 |
| 11/11/2026 17:04 | 100 | 55.66 |
| 11/11/2026 17:04 | 300 | 55.66 |
| 11/11/2026 17:04 | 300 | 55.66 |
| 11/11/2026 17:04 | 200 | 55.65 |
| 11/11/2026 17:04 | 200 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 300 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.65 |
| 11/11/2026 17:04 | 200 | 55.65 |
| 11/11/2026 17:04 | 100 | 55.645 |
| 11/11/2026 17:03 | 200 | 55.64 |
| 11/11/2026 17:03 | 100 | 55.64 |
| 11/11/2026 17:03 | 100 | 55.64 |
| 11/11/2026 17:03 | 100 | 55.64 |
| 11/11/2026 17:02 | 100 | 55.66 |
| 11/11/2026 17:02 | 100 | 55.66 |
| 11/11/2026 17:02 | 100 | 55.66 |
| 11/11/2026 17:02 | 200 | 55.67 |
| 11/11/2026 17:02 | 100 | 55.68 |
| 11/11/2026 17:02 | 100 | 55.675 |
| 11/11/2026 17:01 | 58 | 55.66 |
| 11/11/2026 17:01 | 100 | 55.67 |
| 11/11/2026 17:01 | 100 | 55.655 |
| 11/11/2026 17:01 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 200 | 55.66 |
| 11/11/2026 17:00 | 200 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.67 |
| 11/11/2026 17:00 | 100 | 55.67 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 500 | 55.66 |
| 11/11/2026 17:00 | 200 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.64 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.65 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 17:00 | 100 | 55.66 |
| 11/11/2026 16:59 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.66 |
| 11/11/2026 16:58 | 100 | 55.67 |
| 11/11/2026 16:58 | 100 | 55.67 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 200 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:58 | 100 | 55.68 |
| 11/11/2026 16:57 | 100 | 55.68 |
| 11/11/2026 16:57 | 100 | 55.68 |
| 11/11/2026 16:57 | 100 | 55.67 |
| 11/11/2026 16:57 | 100 | 55.66 |
| 11/11/2026 16:57 | 400 | 55.66 |
| 11/11/2026 16:57 | 100 | 55.66 |
| 11/11/2026 16:57 | 100 | 55.65 |
| 11/11/2026 16:56 | 100 | 55.64 |
| 11/11/2026 16:56 | 100 | 55.64 |
| 11/11/2026 16:55 | 400 | 55.63 |
| 11/11/2026 16:55 | 300 | 55.63 |
| 11/11/2026 16:55 | 600 | 55.635 |
| 11/11/2026 16:55 | 600 | 55.64 |
| 11/11/2026 16:55 | 100 | 55.63 |
| 11/11/2026 16:55 | 100 | 55.63 |
| 11/11/2026 16:55 | 100 | 55.63 |
| 11/11/2026 16:55 | 100 | 55.63 |
| 11/11/2026 16:55 | 59 | 55.67 |
| 11/11/2026 16:55 | 100 | 55.64 |
| 11/11/2026 16:55 | 100 | 55.63 |
| 11/11/2026 16:55 | 100 | 55.62 |
| 11/11/2026 16:55 | 100 | 55.62 |
| 11/11/2026 16:55 | 100 | 55.62 |
| 11/11/2026 16:55 | 100 | 55.62 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:55 | 500 | 55.60 |
| 11/11/2026 16:55 | 100 | 55.59 |
| 11/11/2026 16:55 | 200 | 55.59 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:55 | 100 | 55.60 |
| 11/11/2026 16:53 | 100 | 55.57 |
| 11/11/2026 16:53 | 100 | 55.57 |
| 11/11/2026 16:53 | 400 | 55.57 |
| 11/11/2026 16:53 | 100 | 55.56 |
| 11/11/2026 16:53 | 100 | 55.56 |
| 11/11/2026 16:52 | 100 | 55.57 |
| 11/11/2026 16:52 | 100 | 55.57 |
| 11/11/2026 16:52 | 100 | 55.57 |
| 11/11/2026 16:52 | 100 | 55.57 |
| 11/11/2026 16:52 | 300 | 55.57 |
| 11/11/2026 16:52 | 100 | 55.56 |
| 11/11/2026 16:52 | 200 | 55.55 |
| 11/11/2026 16:52 | 100 | 55.55 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 200 | 55.56 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 800 | 55.595 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 100 | 55.58 |
| 11/11/2026 16:52 | 100 | 55.59 |
| 11/11/2026 16:52 | 100 | 55.61 |
| 11/11/2026 16:52 | 100 | 55.61 |
| 11/11/2026 16:52 | 100 | 55.61 |
| 11/11/2026 16:52 | 100 | 55.61 |
| 11/11/2026 16:51 | 100 | 55.62 |
| 11/11/2026 16:51 | 100 | 55.62 |
| 11/11/2026 16:51 | 100 | 55.62 |
| 11/11/2026 16:51 | 100 | 55.62 |
| 11/11/2026 16:51 | 100 | 55.62 |
| 11/11/2026 16:51 | 100 | 55.63 |
| 11/11/2026 16:51 | 100 | 55.63 |
| 11/11/2026 16:51 | 200 | 55.64 |
| 11/11/2026 16:50 | 100 | 55.64 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.62 |
| 11/11/2026 16:50 | 100 | 55.62 |
| 11/11/2026 16:50 | 100 | 55.62 |
| 11/11/2026 16:50 | 100 | 55.62 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.64 |
| 11/11/2026 16:50 | 100 | 55.64 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.63 |
| 11/11/2026 16:50 | 100 | 55.62 |
| 11/11/2026 16:50 | 100 | 55.61 |
| 11/11/2026 16:50 | 100 | 55.61 |
| 11/11/2026 16:50 | 100 | 55.61 |
| 11/11/2026 16:50 | 100 | 55.60 |
| 11/11/2026 16:50 | 100 | 55.60 |
| 11/11/2026 16:50 | 100 | 55.60 |
| 11/11/2026 16:50 | 100 | 55.60 |
| 11/11/2026 16:50 | 100 | 55.59 |
| 11/11/2026 16:50 | 100 | 55.59 |
| 11/11/2026 16:50 | 100 | 55.59 |
| 11/11/2026 16:50 | 800 | 55.59 |
| 11/11/2026 16:50 | 100 | 55.58 |
| 11/11/2026 16:50 | 1200 | 55.58 |
| 11/11/2026 16:50 | 100 | 55.57 |
| 11/11/2026 16:50 | 100 | 55.58 |
| 11/11/2026 16:50 | 100 | 55.58 |
| 11/11/2026 16:49 | 100 | 55.57 |
| 11/11/2026 16:49 | 100 | 55.56 |
| 11/11/2026 16:49 | 100 | 55.56 |
| 11/11/2026 16:49 | 100 | 55.56 |
| 11/11/2026 16:49 | 100 | 55.55 |
| 11/11/2026 16:49 | 100 | 55.55 |
| 11/11/2026 16:49 | 200 | 55.55 |
| 11/11/2026 16:49 | 100 | 55.545 |
| 11/11/2026 16:49 | 100 | 55.545 |
| 11/11/2026 16:49 | 100 | 55.54 |
| 11/11/2026 16:49 | 100 | 55.54 |
| 11/11/2026 16:49 | 100 | 55.54 |
| 11/11/2026 16:49 | 100 | 55.53 |
| 11/11/2026 16:49 | 100 | 55.53 |
| 11/11/2026 16:49 | 100 | 55.53 |
| 11/11/2026 16:49 | 800 | 55.52 |
| 11/11/2026 16:49 | 100 | 55.52 |
| 11/11/2026 16:49 | 100 | 55.52 |
| 11/11/2026 16:48 | 100 | 55.51 |
| 11/11/2026 16:48 | 100 | 55.51 |
| 11/11/2026 16:47 | 100 | 55.52 |
| 11/11/2026 16:47 | 100 | 55.55 |
| 11/11/2026 16:46 | 100 | 55.54 |
| 11/11/2026 16:46 | 100 | 55.54 |
| 11/11/2026 16:46 | 100 | 55.57 |
| 11/11/2026 16:46 | 100 | 55.57 |
| 11/11/2026 16:46 | 100 | 55.57 |
| 11/11/2026 16:46 | 200 | 55.59 |
| 11/11/2026 16:45 | 100 | 55.59 |
| 11/11/2026 16:44 | 100 | 55.59 |
| 11/11/2026 16:44 | 100 | 55.58 |
| 11/11/2026 16:44 | 700 | 55.58 |
| 11/11/2026 16:44 | 100 | 55.57 |
| 11/11/2026 16:44 | 100 | 55.57 |
| 11/11/2026 16:44 | 100 | 55.56 |
| 11/11/2026 16:44 | 37 | 55.54 |
| 11/11/2026 16:44 | 100 | 55.55 |
| 11/11/2026 16:44 | 100 | 55.55 |
| 11/11/2026 16:44 | 100 | 55.55 |
| 11/11/2026 16:44 | 100 | 55.54 |
| 11/11/2026 16:44 | 100 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.53 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 21 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 200 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 200 | 55.54 |
| 11/11/2026 16:43 | 100 | 55.54 |
| 11/11/2026 16:43 | 200 | 55.54 |
| 11/11/2026 16:43 | 400 | 55.555 |
| 11/11/2026 16:43 | 100 | 55.55 |
| 11/11/2026 16:43 | 100 | 55.55 |
| 11/11/2026 16:43 | 500 | 55.54 |
| 11/11/2026 16:43 | 600 | 55.53 |
| 11/11/2026 16:43 | 100 | 55.53 |
| 11/11/2026 16:43 | 100 | 55.53 |
| 11/11/2026 16:43 | 100 | 55.51 |
| 11/11/2026 16:43 | 200 | 55.51 |
| 11/11/2026 16:43 | 100 | 55.50 |
| 11/11/2026 16:43 | 100 | 55.50 |
| 11/11/2026 16:43 | 100 | 55.48 |
| 11/11/2026 16:43 | 100 | 55.48 |
| 11/11/2026 16:43 | 200 | 55.49 |
| 11/11/2026 16:42 | 100 | 55.50 |
| 11/11/2026 16:42 | 300 | 55.50 |
| 11/11/2026 16:42 | 100 | 55.50 |
| 11/11/2026 16:42 | 100 | 55.50 |
| 11/11/2026 16:42 | 100 | 55.50 |
| 11/11/2026 16:42 | 100 | 55.52 |
| 11/11/2026 16:42 | 100 | 55.54 |
| 11/11/2026 16:42 | 700 | 55.55 |
| 11/11/2026 16:42 | 1200 | 55.55 |
| 11/11/2026 16:42 | 200 | 55.56 |
| 11/11/2026 16:42 | 100 | 55.54 |
| 11/11/2026 16:42 | 100 | 55.55 |
| 11/11/2026 16:42 | 400 | 55.55 |
| 11/11/2026 16:42 | 200 | 55.535 |
| 11/11/2026 16:41 | 100 | 55.53 |
| 11/11/2026 16:41 | 100 | 55.51 |
| 11/11/2026 16:41 | 100 | 55.50 |
| 11/11/2026 16:41 | 800 | 55.50 |
| 11/11/2026 16:41 | 100 | 55.46 |
| 11/11/2026 16:41 | 100 | 55.42 |
| 11/11/2026 16:41 | 100 | 55.42 |
| 11/11/2026 16:41 | 100 | 55.42 |
| 11/11/2026 16:41 | 100 | 55.43 |
| 11/11/2026 16:41 | 600 | 55.42 |
| 11/11/2026 16:41 | 100 | 55.42 |
| 11/11/2026 16:41 | 100 | 55.43 |
| 11/11/2026 16:41 | 100 | 55.43 |
| 11/11/2026 16:41 | 100 | 55.43 |
| 11/11/2026 16:41 | 100 | 55.43 |
| 11/11/2026 16:41 | 100 | 55.445 |
| 11/11/2026 16:40 | 100 | 55.45 |
| 11/11/2026 16:40 | 100 | 55.45 |
| 11/11/2026 16:40 | 100 | 55.45 |
| 11/11/2026 16:40 | 300 | 55.45 |
| 11/11/2026 16:40 | 100 | 55.45 |
| 11/11/2026 16:40 | 100 | 55.45 |
| 11/11/2026 16:40 | 100 | 55.445 |
| 11/11/2026 16:40 | 100 | 55.44 |
| 11/11/2026 16:40 | 100 | 55.43 |
| 11/11/2026 16:40 | 900 | 55.43 |
| 11/11/2026 16:40 | 100 | 55.42 |
| 11/11/2026 16:40 | 100 | 55.42 |
| 11/11/2026 16:40 | 100 | 55.42 |
| 11/11/2026 16:40 | 700 | 55.405 |
| 11/11/2026 16:39 | 100 | 55.405 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.40 |
| 11/11/2026 16:39 | 100 | 55.39 |
| 11/11/2026 16:39 | 500 | 55.39 |
| 11/11/2026 16:39 | 400 | 55.39 |
| 11/11/2026 16:39 | 100 | 55.37 |
| 11/11/2026 16:39 | 100 | 55.38 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 400 | 55.42 |
| 11/11/2026 16:38 | 1100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 900 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 300 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 200 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 200 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:38 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.43 |
| 11/11/2026 16:37 | 100 | 55.43 |
| 11/11/2026 16:37 | 100 | 55.43 |
| 11/11/2026 16:37 | 100 | 55.43 |
| 11/11/2026 16:37 | 300 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.42 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 200 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 300 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.40 |
| 11/11/2026 16:37 | 200 | 55.40 |
| 11/11/2026 16:37 | 100 | 55.385 |
| 11/11/2026 16:37 | 100 | 55.39 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 100 | 55.41 |
| 11/11/2026 16:37 | 400 | 55.41 |
| 11/11/2026 16:36 | 100 | 55.42 |
| 11/11/2026 16:36 | 100 | 55.42 |
| 11/11/2026 16:36 | 200 | 55.42 |
| 11/11/2026 16:36 | 200 | 55.42 |
| 11/11/2026 16:36 | 100 | 55.42 |
| 11/11/2026 16:36 | 100 | 55.42 |
| 11/11/2026 16:36 | 100 | 55.41 |
| 11/11/2026 16:36 | 100 | 55.41 |
| 11/11/2026 16:36 | 100 | 55.41 |
| 11/11/2026 16:36 | 100 | 55.41 |
| 11/11/2026 16:36 | 100 | 55.40 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 200 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.385 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 200 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 300 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.39 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.38 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.36 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 200 | 55.37 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 100 | 55.35 |
| 11/11/2026 16:36 | 200 | 55.37 |
| 11/11/2026 16:35 | 100 | 55.38 |
| 11/11/2026 16:35 | 100 | 55.38 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 300 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 2800 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 1500 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 400 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 1600 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 300 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 200 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:35 | 100 | 55.40 |
| 11/11/2026 16:34 | 100 | 55.42 |
| 11/11/2026 16:34 | 100 | 55.40 |
| 11/11/2026 16:34 | 200 | 55.39 |
| 11/11/2026 16:33 | 100 | 55.39 |
| 11/11/2026 16:33 | 100 | 55.39 |
| 11/11/2026 16:33 | 300 | 55.39 |
| 11/11/2026 16:33 | 400 | 55.39 |
| 11/11/2026 16:33 | 100 | 55.375 |
| 11/11/2026 16:33 | 100 | 55.38 |
| 11/11/2026 16:33 | 100 | 55.38 |
| 11/11/2026 16:33 | 100 | 55.38 |
| 11/11/2026 16:33 | 100 | 55.38 |
| 11/11/2026 16:33 | 100 | 55.37 |
| 11/11/2026 16:33 | 100 | 55.37 |
| 11/11/2026 16:33 | 100 | 55.37 |
| 11/11/2026 16:33 | 500 | 55.37 |
| 11/11/2026 16:33 | 100 | 55.355 |
| 11/11/2026 16:32 | 100 | 55.36 |
| 11/11/2026 16:32 | 100 | 55.37 |
| 11/11/2026 16:32 | 100 | 55.37 |
| 11/11/2026 16:32 | 100 | 55.37 |
| 11/11/2026 16:32 | 100 | 55.40 |
| 11/11/2026 16:32 | 100 | 55.45 |
| 11/11/2026 16:31 | 100 | 55.49 |
| 11/11/2026 16:31 | 100 | 55.52 |
| 11/11/2026 16:31 | 100 | 55.52 |
| 11/11/2026 16:31 | 100 | 55.53 |
| 11/11/2026 16:30 | 200 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 2 | 55.50 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.515 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.53 |
| 11/11/2026 16:30 | 100 | 55.53 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 200 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.52 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.51 |
| 11/11/2026 16:30 | 100 | 55.49 |
| 11/11/2026 16:29 | 100 | 55.53 |
| 11/11/2026 16:29 | 100 | 55.53 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 600 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 200 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 200 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 200 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 200 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 200 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 400 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.57 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.55 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.56 |
| 11/11/2026 16:29 | 100 | 55.59 |
| 11/11/2026 16:29 | 200 | 55.57 |
| 11/11/2026 16:29 | 100 | 55.58 |
| 11/11/2026 16:29 | 100 | 55.58 |
| 11/11/2026 16:29 | 100 | 55.58 |
| 11/11/2026 16:29 | 100 | 55.60 |
| 11/11/2026 16:28 | 100 | 55.59 |
| 11/11/2026 16:28 | 100 | 55.59 |
| 11/11/2026 16:28 | 100 | 55.59 |
| 11/11/2026 16:27 | 6 | 55.61 |
| 11/11/2026 16:27 | 100 | 55.61 |
| 11/11/2026 16:27 | 100 | 55.61 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.645 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.64 |
| 11/11/2026 16:26 | 100 | 55.65 |
| 11/11/2026 16:26 | 100 | 55.67 |
| 11/11/2026 16:26 | 100 | 55.665 |
| 11/11/2026 16:25 | 100 | 55.66 |
| 11/11/2026 16:25 | 100 | 55.66 |
| 11/11/2026 16:24 | 100 | 55.675 |
| 11/11/2026 16:24 | 100 | 55.68 |
| 11/11/2026 16:24 | 100 | 55.68 |
| 11/11/2026 16:24 | 100 | 55.68 |
| 11/11/2026 16:24 | 100 | 55.67 |
| 11/11/2026 16:24 | 100 | 55.65 |
| 11/11/2026 16:24 | 600 | 55.65 |
| 11/11/2026 16:24 | 100 | 55.64 |
| 11/11/2026 16:24 | 100 | 55.64 |
| 11/11/2026 16:24 | 100 | 55.62 |
| 11/11/2026 16:23 | 100 | 55.61 |
| 11/11/2026 16:23 | 400 | 55.61 |
| 11/11/2026 16:23 | 100 | 55.61 |
| 11/11/2026 16:23 | 100 | 55.61 |
| 11/11/2026 16:23 | 100 | 55.61 |
| 11/11/2026 16:23 | 100 | 55.60 |
| 11/11/2026 16:23 | 100 | 55.60 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:23 | 100 | 55.58 |
| 11/11/2026 16:23 | 100 | 55.58 |
| 11/11/2026 16:23 | 200 | 55.57 |
| 11/11/2026 16:23 | 300 | 55.57 |
| 11/11/2026 16:23 | 600 | 55.57 |
| 11/11/2026 16:23 | 200 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.56 |
| 11/11/2026 16:23 | 100 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.57 |
| 11/11/2026 16:23 | 100 | 55.595 |
| 11/11/2026 16:23 | 200 | 55.595 |
| 11/11/2026 16:23 | 100 | 55.58 |
| 11/11/2026 16:23 | 400 | 55.60 |
| 11/11/2026 16:23 | 400 | 55.60 |
| 11/11/2026 16:23 | 500 | 55.60 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:23 | 100 | 55.59 |
| 11/11/2026 16:22 | 100 | 55.615 |
| 11/11/2026 16:21 | 100 | 55.62 |
| 11/11/2026 16:21 | 200 | 55.62 |
| 11/11/2026 16:21 | 100 | 55.62 |
| 11/11/2026 16:21 | 100 | 55.62 |
| 11/11/2026 16:21 | 100 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.63 |
| 11/11/2026 16:20 | 100 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.61 |
| 11/11/2026 16:20 | 100 | 55.61 |
| 11/11/2026 16:20 | 100 | 55.61 |
| 11/11/2026 16:20 | 600 | 55.60 |
| 11/11/2026 16:20 | 100 | 55.59 |
| 11/11/2026 16:20 | 100 | 55.60 |
| 11/11/2026 16:20 | 600 | 55.60 |
| 11/11/2026 16:20 | 100 | 55.60 |
| 11/11/2026 16:20 | 1200 | 55.60 |
| 11/11/2026 16:20 | 100 | 55.59 |
| 11/11/2026 16:20 | 100 | 55.59 |
| 11/11/2026 16:20 | 100 | 55.60 |
| 11/11/2026 16:20 | 100 | 55.60 |
| 11/11/2026 16:20 | 24 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.63 |
| 11/11/2026 16:20 | 39 | 55.62 |
| 11/11/2026 16:20 | 100 | 55.63 |
| 11/11/2026 16:17 | 100 | 55.64 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.64 |
| 11/11/2026 16:17 | 100 | 55.63 |
| 11/11/2026 16:17 | 100 | 55.63 |
| 11/11/2026 16:17 | 100 | 55.63 |
| 11/11/2026 16:17 | 500 | 55.63 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:17 | 100 | 55.62 |
| 11/11/2026 16:16 | 100 | 55.605 |
| 11/11/2026 16:16 | 100 | 55.61 |
| 11/11/2026 16:16 | 100 | 55.61 |
| 11/11/2026 16:16 | 100 | 55.61 |
| 11/11/2026 16:16 | 100 | 55.63 |
| 11/11/2026 16:16 | 100 | 55.63 |
| 11/11/2026 16:16 | 100 | 55.63 |
| 11/11/2026 16:16 | 100 | 55.63 |
| 11/11/2026 16:16 | 100 | 55.645 |
| 11/11/2026 16:16 | 100 | 55.645 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 100 | 55.64 |
| 11/11/2026 16:15 | 200 | 55.64 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 47 | 55.57 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 100 | 55.63 |
| 11/11/2026 16:15 | 100 | 55.65 |
| 11/11/2026 16:15 | 100 | 55.64 |
| 11/11/2026 16:15 | 100 | 55.64 |
| 11/11/2026 16:15 | 100 | 55.65 |
| 11/11/2026 16:15 | 100 | 55.64 |
| 11/11/2026 16:15 | 300 | 55.64 |
| 11/11/2026 16:15 | 300 | 55.64 |
| 11/11/2026 16:15 | 100 | 55.64 |
| 11/11/2026 16:15 | 100 | 55.65 |
| 11/11/2026 16:15 | 100 | 55.65 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:15 | 100 | 55.66 |
| 11/11/2026 16:15 | 200 | 55.66 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:15 | 100 | 55.67 |
| 11/11/2026 16:14 | 100 | 55.67 |
| 11/11/2026 16:14 | 100 | 55.67 |
| 11/11/2026 16:14 | 200 | 55.67 |
| 11/11/2026 16:14 | 100 | 55.67 |
| 11/11/2026 16:14 | 100 | 55.67 |
| 11/11/2026 16:13 | 100 | 55.68 |
| 11/11/2026 16:13 | 100 | 55.66 |
| 11/11/2026 16:13 | 100 | 55.66 |
| 11/11/2026 16:13 | 100 | 55.66 |
| 11/11/2026 16:13 | 100 | 55.66 |
| 11/11/2026 16:13 | 500 | 55.65 |
| 11/11/2026 16:13 | 100 | 55.65 |
| 11/11/2026 16:13 | 100 | 55.65 |
| 11/11/2026 16:13 | 100 | 55.655 |
| 11/11/2026 16:13 | 100 | 55.655 |
| 11/11/2026 16:13 | 100 | 55.65 |
| 11/11/2026 16:13 | 200 | 55.65 |
| 11/11/2026 16:13 | 200 | 55.65 |
| 11/11/2026 16:13 | 100 | 55.655 |
| 11/11/2026 16:13 | 100 | 55.65 |
| 11/11/2026 16:13 | 500 | 55.65 |
| 11/11/2026 16:13 | 100 | 55.64 |
| 11/11/2026 16:12 | 79 | 55.62 |
| 11/11/2026 16:12 | 100 | 55.635 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.64 |
| 11/11/2026 16:11 | 100 | 55.65 |
| 11/11/2026 16:11 | 100 | 55.665 |
| 11/11/2026 16:11 | 100 | 55.68 |
| 11/11/2026 16:11 | 100 | 55.68 |
| 11/11/2026 16:11 | 100 | 55.68 |
| 11/11/2026 16:11 | 100 | 55.68 |
| 11/11/2026 16:11 | 100 | 55.70 |
| 11/11/2026 16:11 | 300 | 55.70 |
| 11/11/2026 16:10 | 100 | 55.69 |
| 11/11/2026 16:10 | 300 | 55.69 |
| 11/11/2026 16:10 | 100 | 55.68 |
| 11/11/2026 16:10 | 100 | 55.68 |
| 11/11/2026 16:10 | 100 | 55.68 |
| 11/11/2026 16:10 | 100 | 55.66 |
| 11/11/2026 16:10 | 100 | 55.65 |
| 11/11/2026 16:10 | 100 | 55.65 |
| 11/11/2026 16:10 | 100 | 55.65 |
| 11/11/2026 16:10 | 100 | 55.65 |
| 11/11/2026 16:10 | 200 | 55.64 |
| 11/11/2026 16:10 | 100 | 55.64 |
| 11/11/2026 16:10 | 200 | 55.64 |
| 11/11/2026 16:10 | 200 | 55.64 |
| 11/11/2026 16:10 | 100 | 55.64 |
| 11/11/2026 16:09 | 7 | 55.64 |
| 11/11/2026 16:09 | 100 | 55.63 |
| 11/11/2026 16:09 | 100 | 55.63 |
| 11/11/2026 16:09 | 100 | 55.63 |
| 11/11/2026 16:09 | 100 | 55.64 |
| 11/11/2026 16:09 | 100 | 55.64 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.66 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.68 |
| 11/11/2026 16:09 | 100 | 55.68 |
| 11/11/2026 16:09 | 100 | 55.67 |
| 11/11/2026 16:09 | 100 | 55.67 |
| 11/11/2026 16:09 | 100 | 55.65 |
| 11/11/2026 16:09 | 100 | 55.66 |
| 11/11/2026 16:09 | 1300 | 55.66 |
| 11/11/2026 16:09 | 46 | 55.63 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:08 | 1300 | 55.66 |
| 11/11/2026 16:08 | 400 | 55.66 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:08 | 200 | 55.66 |
| 11/11/2026 16:08 | 200 | 55.66 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:08 | 100 | 55.65 |
| 11/11/2026 16:08 | 100 | 55.65 |
| 11/11/2026 16:08 | 100 | 55.66 |
| 11/11/2026 16:07 | 100 | 55.65 |
| 11/11/2026 16:07 | 100 | 55.65 |
| 11/11/2026 16:07 | 200 | 55.665 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.67 |
| 11/11/2026 16:07 | 100 | 55.68 |
| 11/11/2026 16:07 | 100 | 55.68 |
| 11/11/2026 16:07 | 100 | 55.68 |
| 11/11/2026 16:07 | 300 | 55.68 |
| 11/11/2026 16:06 | 100 | 55.69 |
| 11/11/2026 16:06 | 100 | 55.70 |
| 11/11/2026 16:06 | 200 | 55.70 |
| 11/11/2026 16:06 | 1 | 55.70 |
| 11/11/2026 16:06 | 100 | 55.705 |
| 11/11/2026 16:06 | 100 | 55.71 |
| 11/11/2026 16:06 | 100 | 55.71 |
| 11/11/2026 16:06 | 400 | 55.715 |
| 11/11/2026 16:06 | 100 | 55.69 |
| 11/11/2026 16:06 | 100 | 55.70 |
| 11/11/2026 16:06 | 100 | 55.70 |
| 11/11/2026 16:06 | 100 | 55.70 |
| 11/11/2026 16:06 | 700 | 55.70 |
| 11/11/2026 16:06 | 100 | 55.70 |
| 11/11/2026 16:06 | 100 | 55.71 |
| 11/11/2026 16:05 | 100 | 55.71 |
| 11/11/2026 16:05 | 100 | 55.71 |
| 11/11/2026 16:05 | 100 | 55.71 |
| 11/11/2026 16:05 | 200 | 55.71 |
| 11/11/2026 16:05 | 100 | 55.70 |
| 11/11/2026 16:05 | 28 | 55.68 |
| 11/11/2026 16:05 | 100 | 55.68 |
| 11/11/2026 16:05 | 200 | 55.69 |
| 11/11/2026 16:05 | 100 | 55.71 |
| 11/11/2026 16:05 | 100 | 55.70 |
| 11/11/2026 16:05 | 100 | 55.70 |
| 11/11/2026 16:05 | 100 | 55.70 |
| 11/11/2026 16:05 | 100 | 55.70 |
| 11/11/2026 16:05 | 600 | 55.70 |
| 11/11/2026 16:05 | 100 | 55.71 |
| 11/11/2026 16:05 | 800 | 55.70 |
| 11/11/2026 16:05 | 100 | 55.69 |
| 11/11/2026 16:05 | 100 | 55.69 |
| 11/11/2026 16:05 | 100 | 55.67 |
| 11/11/2026 16:05 | 100 | 55.65 |
| 11/11/2026 16:05 | 100 | 55.65 |
| 11/11/2026 16:05 | 100 | 55.63 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.62 |
| 11/11/2026 16:05 | 100 | 55.61 |
| 11/11/2026 16:05 | 100 | 55.61 |
| 11/11/2026 16:05 | 1500 | 55.61 |
| 11/11/2026 16:05 | 100 | 55.59 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.60 |
| 11/11/2026 16:05 | 100 | 55.59 |
| 11/11/2026 16:05 | 1 | 55.57 |
| 11/11/2026 16:05 | 600 | 55.56 |
| 11/11/2026 16:05 | 500 | 55.56 |
| 11/11/2026 16:05 | 700 | 55.57 |
| 11/11/2026 16:05 | 100 | 55.57 |
| 11/11/2026 16:05 | 100 | 55.575 |
| 11/11/2026 16:05 | 200 | 55.575 |
| 11/11/2026 16:05 | 100 | 55.57 |
| 11/11/2026 16:05 | 100 | 55.57 |
| 11/11/2026 16:05 | 100 | 55.57 |
| 11/11/2026 16:05 | 100 | 55.57 |
| 11/11/2026 16:04 | 75 | 55.60 |
| 11/11/2026 16:04 | 100 | 55.585 |
| 11/11/2026 16:04 | 100 | 55.61 |
| 11/11/2026 16:04 | 100 | 55.595 |
| 11/11/2026 16:02 | 100 | 55.61 |
| 11/11/2026 16:02 | 100 | 55.61 |
| 11/11/2026 16:02 | 100 | 55.61 |
| 11/11/2026 16:02 | 100 | 55.61 |
| 11/11/2026 16:02 | 100 | 55.65 |
| 11/11/2026 16:02 | 100 | 55.65 |
| 11/11/2026 16:02 | 100 | 55.69 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 100 | 55.70 |
| 11/11/2026 16:02 | 200 | 55.725 |
| 11/11/2026 16:02 | 100 | 55.725 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 200 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.71 |
| 11/11/2026 16:02 | 100 | 55.72 |
| 11/11/2026 16:01 | 100 | 55.73 |
| 11/11/2026 16:01 | 100 | 55.73 |
| 11/11/2026 16:01 | 500 | 55.73 |
| 11/11/2026 16:01 | 100 | 55.74 |
| 11/11/2026 16:01 | 66 | 55.73 |
| 11/11/2026 16:01 | 100 | 55.72 |
| 11/11/2026 16:01 | 100 | 55.71 |
| 11/11/2026 16:01 | 100 | 55.70 |
| 11/11/2026 16:01 | 100 | 55.70 |
| 11/11/2026 16:01 | 100 | 55.70 |
| 11/11/2026 16:01 | 600 | 55.70 |
| 11/11/2026 16:01 | 100 | 55.69 |
| 11/11/2026 16:00 | 100 | 55.69 |
| 11/11/2026 16:00 | 100 | 55.67 |
| 11/11/2026 16:00 | 100 | 55.66 |
| 11/11/2026 16:00 | 100 | 55.68 |
| 11/11/2026 16:00 | 100 | 55.68 |
| 11/11/2026 16:00 | 100 | 55.68 |
| 11/11/2026 16:00 | 600 | 55.68 |
| 11/11/2026 16:00 | 100 | 55.655 |
| 11/11/2026 16:00 | 100 | 55.65 |
| 11/11/2026 15:59 | 3 | 55.66 |
| 11/11/2026 15:59 | 100 | 55.66 |
| 11/11/2026 15:59 | 100 | 55.67 |
| 11/11/2026 15:59 | 100 | 55.67 |
| 11/11/2026 15:59 | 100 | 55.67 |
| 11/11/2026 15:59 | 100 | 55.66 |
| 11/11/2026 15:59 | 900 | 55.66 |
| 11/11/2026 15:59 | 100 | 55.65 |
| 11/11/2026 15:59 | 100 | 55.65 |
| 11/11/2026 15:59 | 400 | 55.66 |
| 11/11/2026 15:59 | 100 | 55.66 |
| 11/11/2026 15:59 | 100 | 55.65 |
| 11/11/2026 15:59 | 200 | 55.65 |
| 11/11/2026 15:59 | 100 | 55.65 |
| 11/11/2026 15:59 | 100 | 55.68 |
| 11/11/2026 15:59 | 900 | 55.68 |
| 11/11/2026 15:59 | 100 | 55.68 |
| 11/11/2026 15:58 | 18 | 55.72 |
| 11/11/2026 15:58 | 100 | 55.72 |
| 11/11/2026 15:58 | 100 | 55.72 |
| 11/11/2026 15:58 | 200 | 55.72 |
| 11/11/2026 15:58 | 100 | 55.72 |
| 11/11/2026 15:58 | 100 | 55.72 |
| 11/11/2026 15:58 | 300 | 55.73 |
| 11/11/2026 15:57 | 100 | 55.74 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 300 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.76 |
| 11/11/2026 15:57 | 100 | 55.74 |
| 11/11/2026 15:57 | 200 | 55.74 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.74 |
| 11/11/2026 15:57 | 100 | 55.73 |
| 11/11/2026 15:57 | 100 | 55.73 |
| 11/11/2026 15:57 | 100 | 55.72 |
| 11/11/2026 15:57 | 100 | 55.71 |
| 11/11/2026 15:57 | 100 | 55.71 |
| 11/11/2026 15:57 | 100 | 55.695 |
| 11/11/2026 15:57 | 100 | 55.70 |
| 11/11/2026 15:57 | 100 | 55.70 |
| 11/11/2026 15:57 | 200 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.74 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 400 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 1200 | 55.75 |
| 11/11/2026 15:57 | 400 | 55.75 |
| 11/11/2026 15:57 | 400 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:57 | 100 | 55.75 |
| 11/11/2026 15:56 | 200 | 55.76 |
| 11/11/2026 15:56 | 200 | 55.76 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 600 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 200 | 55.73 |
| 11/11/2026 15:56 | 200 | 55.73 |
| 11/11/2026 15:56 | 100 | 55.73 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.75 |
| 11/11/2026 15:56 | 100 | 55.76 |
| 11/11/2026 15:56 | 100 | 55.74 |
| 11/11/2026 15:56 | 100 | 55.74 |
| 11/11/2026 15:56 | 100 | 55.74 |
| 11/11/2026 15:56 | 100 | 55.74 |
| 11/11/2026 15:56 | 1200 | 55.74 |
| 11/11/2026 15:55 | 2 | 55.74 |
| 11/11/2026 15:55 | 100 | 55.70 |
| 11/11/2026 15:55 | 100 | 55.71 |
| 11/11/2026 15:55 | 100 | 55.71 |
| 11/11/2026 15:55 | 100 | 55.71 |
| 11/11/2026 15:55 | 100 | 55.71 |
| 11/11/2026 15:55 | 100 | 55.72 |
| 11/11/2026 15:55 | 100 | 55.74 |
| 11/11/2026 15:55 | 1200 | 55.74 |
| 11/11/2026 15:55 | 100 | 55.74 |
| 11/11/2026 15:54 | 100 | 55.76 |
| 11/11/2026 15:54 | 100 | 55.75 |
| 11/11/2026 15:54 | 500 | 55.74 |
| 11/11/2026 15:54 | 100 | 55.73 |
| 11/11/2026 15:54 | 100 | 55.72 |
| 11/11/2026 15:54 | 100 | 55.72 |
| 11/11/2026 15:54 | 100 | 55.72 |
| 11/11/2026 15:54 | 100 | 55.71 |
| 11/11/2026 15:54 | 100 | 55.68 |
| 11/11/2026 15:54 | 100 | 55.69 |
| 11/11/2026 15:54 | 100 | 55.69 |
| 11/11/2026 15:54 | 100 | 55.69 |
| 11/11/2026 15:54 | 700 | 55.69 |
| 11/11/2026 15:54 | 300 | 55.69 |
| 11/11/2026 15:54 | 300 | 55.67 |
| 11/11/2026 15:54 | 100 | 55.67 |
| 11/11/2026 15:53 | 100 | 55.66 |
| 11/11/2026 15:53 | 100 | 55.67 |
| 11/11/2026 15:53 | 100 | 55.68 |
| 11/11/2026 15:53 | 100 | 55.69 |
| 11/11/2026 15:53 | 100 | 55.69 |
| 11/11/2026 15:53 | 100 | 55.69 |
| 11/11/2026 15:52 | 100 | 55.72 |
| 11/11/2026 15:52 | 100 | 55.71 |
| 11/11/2026 15:52 | 100 | 55.71 |
| 11/11/2026 15:52 | 100 | 55.70 |
| 11/11/2026 15:52 | 400 | 55.70 |
| 11/11/2026 15:52 | 100 | 55.67 |
| 11/11/2026 15:52 | 100 | 55.67 |
| 11/11/2026 15:52 | 800 | 55.67 |
| 11/11/2026 15:52 | 200 | 55.68 |
| 11/11/2026 15:52 | 100 | 55.685 |
| 11/11/2026 15:52 | 400 | 55.68 |
| 11/11/2026 15:52 | 100 | 55.70 |
| 11/11/2026 15:52 | 100 | 55.70 |
| 11/11/2026 15:52 | 100 | 55.70 |
| 11/11/2026 15:52 | 100 | 55.70 |
| 11/11/2026 15:52 | 100 | 55.73 |
| 11/11/2026 15:52 | 100 | 55.73 |
| 11/11/2026 15:51 | 100 | 55.75 |
| 11/11/2026 15:51 | 100 | 55.76 |
| 11/11/2026 15:51 | 100 | 55.76 |
| 11/11/2026 15:51 | 100 | 55.76 |
| 11/11/2026 15:51 | 100 | 55.76 |
| 11/11/2026 15:51 | 200 | 55.75 |
| 11/11/2026 15:51 | 500 | 55.73 |
| 11/11/2026 15:51 | 100 | 55.74 |
| 11/11/2026 15:51 | 200 | 55.73 |
| 11/11/2026 15:51 | 100 | 55.75 |
| 11/11/2026 15:51 | 100 | 55.75 |
| 11/11/2026 15:51 | 2000 | 55.75 |
| 11/11/2026 15:51 | 100 | 55.74 |
| 11/11/2026 15:51 | 100 | 55.74 |
| 11/11/2026 15:51 | 1100 | 55.73 |
| 11/11/2026 15:51 | 100 | 55.72 |
| 11/11/2026 15:51 | 100 | 55.72 |
| 11/11/2026 15:50 | 100 | 55.70 |
| 11/11/2026 15:50 | 500 | 55.70 |
| 11/11/2026 15:50 | 100 | 55.70 |
| 11/11/2026 15:50 | 100 | 55.70 |
| 11/11/2026 15:50 | 100 | 55.72 |
| 11/11/2026 15:50 | 200 | 55.72 |
| 11/11/2026 15:50 | 100 | 55.71 |
| 11/11/2026 15:50 | 100 | 55.71 |
| 11/11/2026 15:49 | 100 | 55.67 |
| 11/11/2026 15:49 | 100 | 55.65 |
| 11/11/2026 15:49 | 100 | 55.63 |
| 11/11/2026 15:49 | 100 | 55.65 |
| 11/11/2026 15:49 | 100 | 55.64 |
| 11/11/2026 15:49 | 100 | 55.64 |
| 11/11/2026 15:49 | 100 | 55.63 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 200 | 55.62 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.60 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 200 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 200 | 55.60 |
| 11/11/2026 15:49 | 100 | 55.60 |
| 11/11/2026 15:49 | 100 | 55.60 |
| 11/11/2026 15:49 | 400 | 55.60 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 300 | 55.62 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 700 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.60 |
| 11/11/2026 15:49 | 100 | 55.61 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 100 | 55.62 |
| 11/11/2026 15:49 | 200 | 55.63 |
| 11/11/2026 15:49 | 100 | 55.66 |
| 11/11/2026 15:49 | 100 | 55.68 |
| 11/11/2026 15:49 | 81 | 55.70 |
| 11/11/2026 15:49 | 100 | 55.70 |
| 11/11/2026 15:49 | 800 | 55.70 |
| 11/11/2026 15:49 | 100 | 55.70 |
| 11/11/2026 15:49 | 300 | 55.70 |
| 11/11/2026 15:49 | 100 | 55.70 |
| 11/11/2026 15:49 | 200 | 55.70 |
| 11/11/2026 15:49 | 100 | 55.70 |
| 11/11/2026 15:48 | 100 | 55.70 |
| 11/11/2026 15:48 | 100 | 55.72 |
| 11/11/2026 15:48 | 100 | 55.72 |
| 11/11/2026 15:48 | 400 | 55.71 |
| 11/11/2026 15:48 | 200 | 55.71 |
| 11/11/2026 15:48 | 300 | 55.69 |
| 11/11/2026 15:48 | 100 | 55.69 |
| 11/11/2026 15:48 | 100 | 55.69 |
| 11/11/2026 15:48 | 200 | 55.68 |
| 11/11/2026 15:48 | 100 | 55.68 |
| 11/11/2026 15:48 | 100 | 55.66 |
| 11/11/2026 15:48 | 100 | 55.67 |
| 11/11/2026 15:48 | 100 | 55.685 |
| 11/11/2026 15:48 | 200 | 55.685 |
| 11/11/2026 15:48 | 400 | 55.685 |
| 11/11/2026 15:48 | 100 | 55.67 |
| 11/11/2026 15:48 | 200 | 55.67 |
| 11/11/2026 15:48 | 300 | 55.67 |
| 11/11/2026 15:48 | 100 | 55.695 |
| 11/11/2026 15:48 | 300 | 55.69 |
| 11/11/2026 15:48 | 100 | 55.69 |
| 11/11/2026 15:48 | 100 | 55.68 |
| 11/11/2026 15:48 | 200 | 55.66 |
| 11/11/2026 15:47 | 100 | 55.66 |
| 11/11/2026 15:45 | 100 | 55.65 |
| 11/11/2026 15:45 | 100 | 55.66 |
| 11/11/2026 15:45 | 100 | 55.65 |
| 11/11/2026 15:45 | 100 | 55.66 |
| 11/11/2026 15:45 | 300 | 55.66 |
| 11/11/2026 15:45 | 100 | 55.66 |
| 11/11/2026 15:45 | 100 | 55.66 |
| 11/11/2026 15:45 | 100 | 55.67 |
| 11/11/2026 15:45 | 100 | 55.67 |
| 11/11/2026 15:45 | 200 | 55.69 |
| 11/11/2026 15:45 | 100 | 55.67 |
| 11/11/2026 15:45 | 100 | 55.64 |
| 11/11/2026 15:45 | 100 | 55.64 |
| 11/11/2026 15:45 | 100 | 55.64 |
| 11/11/2026 15:45 | 200 | 55.61 |
| 11/11/2026 15:45 | 100 | 55.61 |
| 11/11/2026 15:45 | 300 | 55.61 |
| 11/11/2026 15:45 | 1000 | 55.61 |
| 11/11/2026 15:44 | 100 | 55.58 |
| 11/11/2026 15:44 | 100 | 55.57 |
| 11/11/2026 15:44 | 100 | 55.57 |
| 11/11/2026 15:44 | 100 | 55.57 |
| 11/11/2026 15:44 | 400 | 55.57 |
| 11/11/2026 15:44 | 100 | 55.54 |
| 11/11/2026 15:44 | 100 | 55.54 |
| 11/11/2026 15:44 | 100 | 55.54 |
| 11/11/2026 15:44 | 100 | 55.53 |
| 11/11/2026 15:44 | 500 | 55.53 |
| 11/11/2026 15:44 | 100 | 55.52 |
| 11/11/2026 15:43 | 200 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 500 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.495 |
| 11/11/2026 15:43 | 100 | 55.49 |
| 11/11/2026 15:43 | 100 | 55.49 |
| 11/11/2026 15:43 | 100 | 55.49 |
| 11/11/2026 15:43 | 200 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:43 | 400 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 800 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.49 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.50 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 300 | 55.53 |
| 11/11/2026 15:43 | 200 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:43 | 200 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.51 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:43 | 300 | 55.52 |
| 11/11/2026 15:43 | 800 | 55.52 |
| 11/11/2026 15:43 | 100 | 55.52 |
| 11/11/2026 15:42 | 100 | 55.55 |
| 11/11/2026 15:42 | 100 | 55.55 |
| 11/11/2026 15:42 | 100 | 55.55 |
| 11/11/2026 15:42 | 100 | 55.55 |
| 11/11/2026 15:42 | 100 | 55.59 |
| 11/11/2026 15:42 | 100 | 55.58 |
| 11/11/2026 15:42 | 100 | 55.58 |
| 11/11/2026 15:42 | 100 | 55.58 |
| 11/11/2026 15:42 | 3 | 55.55 |
| 11/11/2026 15:42 | 100 | 55.54 |
| 11/11/2026 15:42 | 100 | 55.53 |
| 11/11/2026 15:42 | 100 | 55.53 |
| 11/11/2026 15:42 | 100 | 55.515 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 300 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 200 | 55.51 |
| 11/11/2026 15:41 | 200 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 500 | 55.52 |
| 11/11/2026 15:41 | 800 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 400 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 1200 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 200 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 200 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.48 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 200 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 300 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 200 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 500 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 200 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.48 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 700 | 55.495 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 200 | 55.51 |
| 11/11/2026 15:41 | 100 | 55.51 |
| 11/11/2026 15:41 | 200 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 800 | 55.52 |
| 11/11/2026 15:41 | 200 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 500 | 55.52 |
| 11/11/2026 15:41 | 300 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.50 |
| 11/11/2026 15:41 | 100 | 55.49 |
| 11/11/2026 15:41 | 200 | 55.52 |
| 11/11/2026 15:41 | 100 | 55.52 |
| 11/11/2026 15:41 | 300 | 55.52 |
| 11/11/2026 15:41 | 300 | 55.52 |
| 11/11/2026 15:41 | 200 | 55.52 |
| 11/11/2026 15:41 | 400 | 55.54 |
| 11/11/2026 15:40 | 100 | 55.54 |
| 11/11/2026 15:40 | 100 | 55.54 |
| 11/11/2026 15:40 | 100 | 55.54 |
| 11/11/2026 15:40 | 100 | 55.54 |
| 11/11/2026 15:40 | 100 | 55.53 |
| 11/11/2026 15:39 | 100 | 55.50 |
| 11/11/2026 15:39 | 100 | 55.50 |
| 11/11/2026 15:39 | 100 | 55.50 |
| 11/11/2026 15:39 | 100 | 55.49 |
| 11/11/2026 15:39 | 200 | 55.49 |
| 11/11/2026 15:39 | 200 | 55.48 |
| 11/11/2026 15:39 | 200 | 55.49 |
| 11/11/2026 15:39 | 100 | 55.49 |
| 11/11/2026 15:39 | 100 | 55.48 |
| 11/11/2026 15:39 | 100 | 55.46 |
| 11/11/2026 15:39 | 400 | 55.46 |
| 11/11/2026 15:39 | 100 | 55.45 |
| 11/11/2026 15:39 | 100 | 55.52 |
| 11/11/2026 15:39 | 1200 | 55.51 |
| 11/11/2026 15:39 | 100 | 55.50 |
| 11/11/2026 15:39 | 100 | 55.45 |
| 11/11/2026 15:38 | 100 | 55.47 |
| 11/11/2026 15:38 | 100 | 55.48 |
| 11/11/2026 15:38 | 300 | 55.46 |
| 11/11/2026 15:38 | 100 | 55.45 |
| 11/11/2026 15:38 | 300 | 55.44 |
| 11/11/2026 15:38 | 200 | 55.44 |
| 11/11/2026 15:38 | 100 | 55.43 |
| 11/11/2026 15:38 | 100 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.40 |
| 11/11/2026 15:38 | 200 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.38 |
| 11/11/2026 15:38 | 100 | 55.38 |
| 11/11/2026 15:38 | 100 | 55.335 |
| 11/11/2026 15:38 | 100 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.39 |
| 11/11/2026 15:38 | 100 | 55.34 |
| 11/11/2026 15:38 | 1200 | 55.345 |
| 11/11/2026 15:38 | 100 | 55.32 |
| 11/11/2026 15:38 | 100 | 55.33 |
| 11/11/2026 15:38 | 1300 | 55.33 |
| 11/11/2026 15:37 | 4300 | 55.40 |
| 11/11/2026 15:37 | 600 | 55.40 |
| 11/11/2026 15:37 | 1200 | 55.40 |
| 11/11/2026 15:37 | 100 | 55.47 |
| 11/11/2026 15:37 | 100 | 55.46 |
| 11/11/2026 15:37 | 100 | 55.47 |
| 11/11/2026 15:37 | 100 | 55.48 |
| 11/11/2026 15:37 | 100 | 55.49 |
| 11/11/2026 15:37 | 100 | 55.49 |
| 11/11/2026 15:37 | 100 | 55.52 |
| 11/11/2026 15:36 | 100 | 55.52 |
| 11/11/2026 15:36 | 100 | 55.53 |
| 11/11/2026 15:36 | 100 | 55.53 |
| 11/11/2026 15:36 | 100 | 55.53 |
| 11/11/2026 15:36 | 100 | 55.53 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 400 | 55.545 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.55 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.54 |
| 11/11/2026 15:36 | 100 | 55.55 |
| 11/11/2026 15:36 | 100 | 55.55 |
| 11/11/2026 15:36 | 100 | 55.56 |
| 11/11/2026 15:36 | 100 | 55.565 |
| 11/11/2026 15:36 | 23 | 55.58 |
| 11/11/2026 15:36 | 400 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.58 |
| 11/11/2026 15:36 | 100 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.59 |
| 11/11/2026 15:36 | 200 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.59 |
| 11/11/2026 15:36 | 1000 | 55.59 |
| 11/11/2026 15:36 | 100 | 55.60 |
| 11/11/2026 15:36 | 100 | 55.645 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 600 | 55.67 |
| 11/11/2026 15:36 | 600 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 600 | 55.67 |
| 11/11/2026 15:36 | 600 | 55.67 |
| 11/11/2026 15:36 | 600 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 200 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.74 |
| 11/11/2026 15:36 | 100 | 55.74 |
| 11/11/2026 15:36 | 200 | 55.74 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:36 | 100 | 55.67 |
| 11/11/2026 15:35 | 100 | 55.67 |
| 11/11/2026 15:35 | 100 | 55.68 |
| 11/11/2026 15:35 | 25 | 55.63 |
| 11/11/2026 15:35 | 200 | 55.63 |
| 11/11/2026 15:35 | 200 | 55.61 |
| 11/11/2026 15:35 | 200 | 55.59 |
| 11/11/2026 15:35 | 100 | 55.58 |
| 11/11/2026 15:35 | 100 | 55.61 |
| 11/11/2026 15:35 | 400 | 55.57 |
| 11/11/2026 15:35 | 100 | 55.58 |
| 11/11/2026 15:35 | 25 | 55.55 |
| 11/11/2026 15:35 | 600 | 55.555 |
| 11/11/2026 15:35 | 100 | 55.55 |
| 11/11/2026 15:35 | 100 | 55.53 |
| 11/11/2026 15:35 | 100 | 55.53 |
| 11/11/2026 15:35 | 100 | 55.54 |
| 11/11/2026 15:35 | 100 | 55.51 |
| 11/11/2026 15:35 | 100 | 55.51 |
| 11/11/2026 15:35 | 200 | 55.51 |
| 11/11/2026 15:35 | 100 | 55.51 |
| 11/11/2026 15:35 | 200 | 55.51 |
| 11/11/2026 15:35 | 100 | 55.50 |
| 11/11/2026 15:35 | 100 | 55.48 |
| 11/11/2026 15:35 | 100 | 55.51 |
| 11/11/2026 15:35 | 100 | 55.50 |
| 11/11/2026 15:35 | 2000 | 55.455 |
| 11/11/2026 15:34 | 100 | 55.41 |
| 11/11/2026 15:34 | 100 | 55.42 |
| 11/11/2026 15:34 | 100 | 55.45 |
| 11/11/2026 15:34 | 100 | 55.46 |
| 11/11/2026 15:34 | 100 | 55.50 |
| 11/11/2026 15:34 | 100 | 55.45 |
| 11/11/2026 15:34 | 100 | 55.46 |
| 11/11/2026 15:34 | 100 | 55.46 |
| 11/11/2026 15:34 | 100 | 55.45 |
| 11/11/2026 15:34 | 100 | 55.45 |
| 11/11/2026 15:34 | 200 | 55.45 |
| 11/11/2026 15:34 | 100 | 55.45 |
| 11/11/2026 15:33 | 100 | 55.525 |
| 11/11/2026 15:33 | 100 | 55.52 |
| 11/11/2026 15:32 | 100 | 55.51 |
| 11/11/2026 15:32 | 100 | 55.535 |
| 11/11/2026 15:32 | 92 | 55.44 |
| 11/11/2026 15:32 | 200 | 55.51 |
| 11/11/2026 15:32 | 200 | 55.51 |
| 11/11/2026 15:32 | 500 | 55.51 |
| 11/11/2026 15:32 | 100 | 55.52 |
| 11/11/2026 15:32 | 100 | 55.52 |
| 11/11/2026 15:32 | 100 | 55.56 |
| 11/11/2026 15:32 | 50 | 55.50 |
| 11/11/2026 15:32 | 100 | 55.52 |
| 11/11/2026 15:32 | 100 | 55.47 |
| 11/11/2026 15:32 | 100 | 55.43 |
| 11/11/2026 15:32 | 100 | 55.43 |
| 11/11/2026 15:32 | 100 | 55.40 |
| 11/11/2026 15:32 | 100 | 55.41 |
| 11/11/2026 15:32 | 100 | 55.41 |
| 11/11/2026 15:32 | 100 | 55.40 |
| 11/11/2026 15:32 | 100 | 55.42 |
| 11/11/2026 15:32 | 100 | 55.42 |
| 11/11/2026 15:32 | 100 | 55.41 |
| 11/11/2026 15:32 | 100 | 55.41 |
| 11/11/2026 15:32 | 100 | 55.41 |
| 11/11/2026 15:32 | 200 | 55.36 |
| 11/11/2026 15:31 | 100 | 55.28 |
| 11/11/2026 15:31 | 100 | 55.29 |
| 11/11/2026 15:31 | 33 | 55.25 |
| 11/11/2026 15:31 | 100 | 55.30 |
| 11/11/2026 15:31 | 100 | 55.19 |
| 11/11/2026 15:31 | 600 | 55.20 |
| 11/11/2026 15:31 | 100 | 55.19 |
| 11/11/2026 15:31 | 100 | 55.19 |
| 11/11/2026 15:31 | 100 | 55.20 |
| 11/11/2026 15:31 | 100 | 55.19 |
| 11/11/2026 15:31 | 100 | 55.155 |
| 11/11/2026 15:31 | 100 | 55.07 |
| 11/11/2026 15:31 | 700 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 100 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 100 | 55.06 |
| 11/11/2026 15:31 | 100 | 55.07 |
| 11/11/2026 15:31 | 100 | 55.06 |
| 11/11/2026 15:31 | 100 | 55.07 |
| 11/11/2026 15:31 | 100 | 55.20 |
| 11/11/2026 15:31 | 100 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.06 |
| 11/11/2026 15:31 | 200 | 55.07 |
| 11/11/2026 15:31 | 100 | 55.07 |
| 11/11/2026 15:31 | 100 | 55.21 |
| 11/11/2026 15:31 | 100 | 55.205 |
| 11/11/2026 15:31 | 100 | 55.21 |
| 11/11/2026 15:31 | 100 | 55.205 |
| 11/11/2026 15:31 | 100 | 55.205 |
| 11/11/2026 15:31 | 100 | 55.03 |
| 11/11/2026 15:31 | 200 | 55.08 |
| 11/11/2026 15:31 | 300 | 55.37 |
| 11/11/2026 15:31 | 200 | 55.37 |
| 11/11/2026 15:31 | 100 | 55.20 |
| 11/11/2026 15:31 | 200 | 55.35 |
| 11/11/2026 15:31 | 400 | 55.02 |
| 11/11/2026 15:31 | 200 | 55.08 |
| 11/11/2026 15:31 | 100 | 55.25 |
| 11/11/2026 15:31 | 200 | 55.23 |
| 11/11/2026 15:31 | 45 | 55.00 |
| 11/11/2026 15:31 | 2 | 55.00 |
| 11/11/2026 15:31 | 28 | 54.99 |
| 11/11/2026 15:31 | 25 | 54.99 |
| 11/11/2026 15:31 | 100 | 55.04 |
| 11/11/2026 15:31 | 100 | 55.03 |
| 11/11/2026 15:31 | 300 | 55.02 |
| 11/11/2026 15:31 | 100 | 55.02 |
| 11/11/2026 15:31 | 100 | 55.00 |
| 11/11/2026 15:31 | 100 | 55.00 |
| 11/11/2026 15:31 | 200 | 55.00 |
| 11/11/2026 15:31 | 400 | 55.00 |
| 11/11/2026 15:31 | 100 | 54.97 |
| 11/11/2026 15:31 | 200 | 54.775 |
| 11/11/2026 15:31 | 500 | 54.77 |
| 11/11/2026 15:31 | 500 | 54.99 |
| 11/11/2026 15:31 | 200 | 54.98 |
| 11/11/2026 15:31 | 900 | 54.99 |
| 11/11/2026 15:31 | 200 | 54.94 |
| 11/11/2026 15:31 | 100 | 54.775 |
| 11/11/2026 15:31 | 400 | 54.775 |
| 11/11/2026 15:30 | 8 | 54.74 |
| 11/11/2026 15:30 | 25 | 54.72 |
| 11/11/2026 15:30 | 1 | 54.75 |
| 11/11/2026 15:30 | 100 | 54.75 |
| 11/11/2026 15:30 | 200 | 54.51 |
| 11/11/2026 15:30 | 100 | 54.52 |
| 11/11/2026 15:30 | 200 | 54.52 |
| 11/11/2026 15:30 | 5 | 54.80 |
| 11/11/2026 15:30 | 100 | 54.52 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 20 | 54.84 |
| 11/11/2026 15:30 | 20 | 54.84 |
| 11/11/2026 15:30 | 40 | 54.84 |
| 11/11/2026 15:30 | 75 | 54.84 |
| 11/11/2026 15:30 | 61 | 54.84 |
| 11/11/2026 15:30 | 50 | 54.84 |
| 11/11/2026 15:30 | 1 | 54.84 |
| 11/11/2026 15:30 | 13 | 54.84 |
| 11/11/2026 15:30 | 6 | 54.84 |
| 11/11/2026 15:30 | 12 | 54.84 |
| 11/11/2026 15:30 | 50 | 54.84 |
| 11/11/2026 15:30 | 44 | 54.84 |
| 11/11/2026 15:30 | 2 | 54.84 |
| 11/11/2026 15:30 | 3 | 54.84 |
| 11/11/2026 15:30 | 47 | 54.84 |
| 11/11/2026 15:30 | 10 | 54.84 |
| 11/11/2026 15:30 | 24 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 400 | 54.84 |
| 11/11/2026 15:30 | 500 | 54.84 |
| 11/11/2026 15:30 | 900 | 54.84 |
| 11/11/2026 15:30 | 400 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 700 | 54.84 |
| 11/11/2026 15:30 | 600 | 54.84 |
| 11/11/2026 15:30 | 300 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 300 | 54.84 |
| 11/11/2026 15:30 | 2100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 700 | 54.84 |
| 11/11/2026 15:30 | 500 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 200 | 54.84 |
| 11/11/2026 15:30 | 100 | 54.84 |
| 11/11/2026 15:30 | 600 | 54.84 |