Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:00:00
|
Geld
22.06.2026 -
22:13:22
|
Geld Volumen |
Brief
22.06.2026 -
22:13:22
|
Brief Volumen |
|---|---|---|---|---|
|
53.65
-0.22
(
-0.41% )
|
53.52
|
200 |
53.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:00 | 29 | 53.65 |
| 06/22/2026 22:00 | 27 | 53.65 |
| 06/22/2026 22:00 | 20 | 53.65 |
| 06/22/2026 22:00 | 20 | 53.65 |
| 06/22/2026 22:00 | 5 | 53.65 |
| 06/22/2026 22:00 | 19 | 53.65 |
| 06/22/2026 22:00 | 16 | 53.65 |
| 06/22/2026 22:00 | 4 | 53.65 |
| 06/22/2026 22:00 | 80 | 53.65 |
| 06/22/2026 22:00 | 76 | 53.65 |
| 06/22/2026 22:00 | 8 | 53.65 |
| 06/22/2026 22:00 | 7 | 53.65 |
| 06/22/2026 22:00 | 98 | 53.65 |
| 06/22/2026 22:00 | 96 | 53.65 |
| 06/22/2026 22:00 | 97 | 53.65 |
| 06/22/2026 22:00 | 97 | 53.65 |
| 06/22/2026 22:00 | 17 | 53.65 |
| 06/22/2026 22:00 | 19 | 53.65 |
| 06/22/2026 22:00 | 2 | 53.65 |
| 06/22/2026 22:00 | 51 | 53.65 |
| 06/22/2026 22:00 | 42 | 53.65 |
| 06/22/2026 22:00 | 81 | 53.65 |
| 06/22/2026 22:00 | 59 | 53.65 |
| 06/22/2026 22:00 | 74 | 53.65 |
| 06/22/2026 22:00 | 5 | 53.65 |
| 06/22/2026 22:00 | 11 | 53.65 |
| 06/22/2026 22:00 | 69 | 53.65 |
| 06/22/2026 22:00 | 3 | 53.65 |
| 06/22/2026 22:00 | 31 | 53.65 |
| 06/22/2026 22:00 | 88 | 53.65 |
| 06/22/2026 22:00 | 12 | 53.65 |
| 06/22/2026 22:00 | 17 | 53.65 |
| 06/22/2026 22:00 | 10 | 53.65 |
| 06/22/2026 22:00 | 74 | 53.65 |
| 06/22/2026 22:00 | 20 | 53.65 |
| 06/22/2026 22:00 | 78 | 53.65 |
| 06/22/2026 22:00 | 16 | 53.65 |
| 06/22/2026 22:00 | 94 | 53.65 |
| 06/22/2026 22:00 | 82 | 53.65 |
| 06/22/2026 22:00 | 99 | 53.65 |
| 06/22/2026 22:00 | 75 | 53.65 |
| 06/22/2026 22:00 | 90 | 53.65 |
| 06/22/2026 22:00 | 92 | 53.65 |
| 06/22/2026 22:00 | 37 | 53.65 |
| 06/22/2026 22:00 | 60 | 53.65 |
| 06/22/2026 22:00 | 41 | 53.65 |
| 06/22/2026 22:00 | 3 | 53.65 |
| 06/22/2026 22:00 | 96 | 53.65 |
| 06/22/2026 22:00 | 1 | 53.65 |
| 06/22/2026 22:00 | 11 | 53.65 |
| 06/22/2026 22:00 | 90 | 53.65 |
| 06/22/2026 22:00 | 74 | 53.65 |
| 06/22/2026 22:00 | 64 | 53.65 |
| 06/22/2026 22:00 | 82 | 53.65 |
| 06/22/2026 22:00 | 73 | 53.65 |
| 06/22/2026 22:00 | 13 | 53.65 |
| 06/22/2026 22:00 | 16 | 53.65 |
| 06/22/2026 22:00 | 98 | 53.65 |
| 06/22/2026 22:00 | 62 | 53.65 |
| 06/22/2026 22:00 | 75 | 53.65 |
| 06/22/2026 22:00 | 72 | 53.65 |
| 06/22/2026 22:00 | 66 | 53.65 |
| 06/22/2026 22:00 | 59 | 53.65 |
| 06/22/2026 22:00 | 60 | 53.65 |
| 06/22/2026 22:00 | 20 | 53.65 |
| 06/22/2026 22:00 | 73 | 53.65 |
| 06/22/2026 22:00 | 85 | 53.65 |
| 06/22/2026 22:00 | 64 | 53.65 |
| 06/22/2026 22:00 | 68 | 53.65 |
| 06/22/2026 22:00 | 44 | 53.65 |
| 06/22/2026 22:00 | 32 | 53.65 |
| 06/22/2026 22:00 | 95 | 53.65 |
| 06/22/2026 22:00 | 69 | 53.65 |
| 06/22/2026 22:00 | 42 | 53.65 |
| 06/22/2026 22:00 | 19 | 53.65 |
| 06/22/2026 22:00 | 8 | 53.65 |
| 06/22/2026 22:00 | 56 | 53.65 |
| 06/22/2026 22:00 | 37 | 53.65 |
| 06/22/2026 22:00 | 58 | 53.65 |
| 06/22/2026 22:00 | 92 | 53.65 |
| 06/22/2026 22:00 | 45 | 53.65 |
| 06/22/2026 22:00 | 20 | 53.65 |
| 06/22/2026 22:00 | 42 | 53.65 |
| 06/22/2026 22:00 | 8 | 53.65 |
| 06/22/2026 22:00 | 90 | 53.65 |
| 06/22/2026 22:00 | 28 | 53.65 |
| 06/22/2026 22:00 | 35 | 53.65 |
| 06/22/2026 22:00 | 47 | 53.65 |
| 06/22/2026 22:00 | 11 | 53.65 |
| 06/22/2026 22:00 | 5 | 53.65 |
| 06/22/2026 22:00 | 35 | 53.65 |
| 06/22/2026 22:00 | 18 | 53.65 |
| 06/22/2026 22:00 | 32 | 53.65 |
| 06/22/2026 22:00 | 1 | 53.65 |
| 06/22/2026 22:00 | 8 | 53.65 |
| 06/22/2026 22:00 | 54 | 53.65 |
| 06/22/2026 22:00 | 48 | 53.65 |
| 06/22/2026 22:00 | 91 | 53.65 |
| 06/22/2026 22:00 | 51 | 53.65 |
| 06/22/2026 22:00 | 21 | 53.65 |
| 06/22/2026 22:00 | 72 | 53.65 |
| 06/22/2026 22:00 | 2 | 53.65 |
| 06/22/2026 22:00 | 74 | 53.65 |
| 06/22/2026 22:00 | 27 | 53.65 |
| 06/22/2026 22:00 | 64 | 53.65 |
| 06/22/2026 22:00 | 3 | 53.65 |
| 06/22/2026 22:00 | 97 | 53.65 |
| 06/22/2026 22:00 | 90 | 53.65 |
| 06/22/2026 22:00 | 54 | 53.65 |
| 06/22/2026 22:00 | 32 | 53.65 |
| 06/22/2026 22:00 | 58 | 53.65 |
| 06/22/2026 22:00 | 78 | 53.65 |
| 06/22/2026 22:00 | 56 | 53.65 |
| 06/22/2026 22:00 | 97 | 53.65 |
| 06/22/2026 22:00 | 43 | 53.65 |
| 06/22/2026 22:00 | 92 | 53.65 |
| 06/22/2026 22:00 | 9 | 53.65 |
| 06/22/2026 22:00 | 13 | 53.65 |
| 06/22/2026 22:00 | 75 | 53.65 |
| 06/22/2026 22:00 | 27 | 53.65 |
| 06/22/2026 22:00 | 93 | 53.65 |
| 06/22/2026 22:00 | 26 | 53.65 |
| 06/22/2026 22:00 | 76 | 53.65 |
| 06/22/2026 22:00 | 63 | 53.65 |
| 06/22/2026 22:00 | 51 | 53.65 |
| 06/22/2026 22:00 | 26 | 53.65 |
| 06/22/2026 22:00 | 94 | 53.65 |
| 06/22/2026 22:00 | 29 | 53.65 |
| 06/22/2026 22:00 | 15 | 53.65 |
| 06/22/2026 22:00 | 55 | 53.65 |
| 06/22/2026 22:00 | 95 | 53.65 |
| 06/22/2026 22:00 | 92 | 53.65 |
| 06/22/2026 22:00 | 51 | 53.65 |
| 06/22/2026 22:00 | 46 | 53.65 |
| 06/22/2026 22:00 | 99 | 53.65 |
| 06/22/2026 22:00 | 71 | 53.65 |
| 06/22/2026 22:00 | 25 | 53.65 |
| 06/22/2026 22:00 | 1400 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 2200 | 53.65 |
| 06/22/2026 22:00 | 2300 | 53.65 |
| 06/22/2026 22:00 | 2600 | 53.65 |
| 06/22/2026 22:00 | 1100 | 53.65 |
| 06/22/2026 22:00 | 1300 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 4800 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 9400 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 2700 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 1000 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 1700 | 53.65 |
| 06/22/2026 22:00 | 3300 | 53.65 |
| 06/22/2026 22:00 | 3200 | 53.65 |
| 06/22/2026 22:00 | 3600 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 3200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 1300 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 3500 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 2000 | 53.65 |
| 06/22/2026 22:00 | 9400 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 1700 | 53.65 |
| 06/22/2026 22:00 | 1700 | 53.65 |
| 06/22/2026 22:00 | 1600 | 53.65 |
| 06/22/2026 22:00 | 1600 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 2800 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 4000 | 53.65 |
| 06/22/2026 22:00 | 9500 | 53.65 |
| 06/22/2026 22:00 | 1600 | 53.65 |
| 06/22/2026 22:00 | 14200 | 53.65 |
| 06/22/2026 22:00 | 1000 | 53.65 |
| 06/22/2026 22:00 | 10800 | 53.65 |
| 06/22/2026 22:00 | 2000 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 3200 | 53.65 |
| 06/22/2026 22:00 | 1200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 5100 | 53.65 |
| 06/22/2026 22:00 | 1400 | 53.65 |
| 06/22/2026 22:00 | 3700 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 2100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 23400 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 1300 | 53.65 |
| 06/22/2026 22:00 | 2400 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 7600 | 53.65 |
| 06/22/2026 22:00 | 21900 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 800 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 2300 | 53.65 |
| 06/22/2026 22:00 | 2500 | 53.65 |
| 06/22/2026 22:00 | 5600 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 1400 | 53.65 |
| 06/22/2026 22:00 | 145300 | 53.65 |
| 06/22/2026 22:00 | 136300 | 53.65 |
| 06/22/2026 22:00 | 17500 | 53.65 |
| 06/22/2026 22:00 | 236100 | 53.65 |
| 06/22/2026 22:00 | 165600 | 53.65 |
| 06/22/2026 22:00 | 4800 | 53.65 |
| 06/22/2026 22:00 | 1500 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 2200 | 53.65 |
| 06/22/2026 22:00 | 1000 | 53.65 |
| 06/22/2026 22:00 | 9900 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 1400 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 2000 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 5300 | 53.65 |
| 06/22/2026 22:00 | 600 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 10500 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 400 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 1600 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 3400 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 11400 | 53.65 |
| 06/22/2026 22:00 | 1500 | 53.65 |
| 06/22/2026 22:00 | 200 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 300 | 53.65 |
| 06/22/2026 22:00 | 900 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 700 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 100 | 53.65 |
| 06/22/2026 22:00 | 500 | 53.65 |
| 06/22/2026 21:59 | 100 | 53.67 |
| 06/22/2026 21:59 | 86 | 53.67 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.67 |
| 06/22/2026 21:59 | 200 | 53.675 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.66 |
| 06/22/2026 21:59 | 16 | 53.70 |
| 06/22/2026 21:59 | 26 | 53.70 |
| 06/22/2026 21:59 | 65 | 53.70 |
| 06/22/2026 21:59 | 900 | 53.70 |
| 06/22/2026 21:59 | 300 | 53.70 |
| 06/22/2026 21:59 | 7 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 400 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 400 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 600 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 5 | 53.71 |
| 06/22/2026 21:59 | 8 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.705 |
| 06/22/2026 21:59 | 100 | 53.705 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 200 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 300 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 800 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 200 | 53.70 |
| 06/22/2026 21:59 | 3500 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 900 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.705 |
| 06/22/2026 21:59 | 100 | 53.71 |
| 06/22/2026 21:59 | 100 | 53.71 |
| 06/22/2026 21:59 | 100 | 53.71 |
| 06/22/2026 21:59 | 64 | 53.70 |
| 06/22/2026 21:59 | 2 | 53.70 |
| 06/22/2026 21:59 | 400 | 53.70 |
| 06/22/2026 21:59 | 43 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 200 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 200 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.70 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:59 | 100 | 53.68 |
| 06/22/2026 21:58 | 100 | 53.68 |
| 06/22/2026 21:58 | 100 | 53.68 |
| 06/22/2026 21:58 | 100 | 53.66 |
| 06/22/2026 21:58 | 100 | 53.66 |
| 06/22/2026 21:58 | 100 | 53.68 |
| 06/22/2026 21:58 | 100 | 53.66 |
| 06/22/2026 21:58 | 200 | 53.66 |
| 06/22/2026 21:58 | 100 | 53.68 |
| 06/22/2026 21:58 | 80 | 53.68 |
| 06/22/2026 21:58 | 75 | 53.66 |
| 06/22/2026 21:58 | 100 | 53.67 |
| 06/22/2026 21:58 | 200 | 53.67 |
| 06/22/2026 21:58 | 500 | 53.67 |
| 06/22/2026 21:58 | 1000 | 53.67 |
| 06/22/2026 21:58 | 200 | 53.66 |
| 06/22/2026 21:58 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 300 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.67 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 900 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.655 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 300 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 300 | 53.66 |
| 06/22/2026 21:57 | 400 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 600 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 1200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 1200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 1400 | 53.66 |
| 06/22/2026 21:57 | 300 | 53.66 |
| 06/22/2026 21:57 | 500 | 53.66 |
| 06/22/2026 21:57 | 700 | 53.66 |
| 06/22/2026 21:57 | 600 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.655 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 700 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 400 | 53.66 |
| 06/22/2026 21:57 | 200 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.66 |
| 06/22/2026 21:57 | 300 | 53.66 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 200 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 89 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 100 | 53.65 |
| 06/22/2026 21:57 | 17 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 100 | 53.66 |
| 06/22/2026 21:56 | 56 | 53.66 |
| 06/22/2026 21:56 | 200 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.68 |
| 06/22/2026 21:56 | 900 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.68 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:56 | 100 | 53.665 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:56 | 200 | 53.67 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:56 | 1200 | 53.67 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:56 | 500 | 53.67 |
| 06/22/2026 21:56 | 400 | 53.67 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:56 | 500 | 53.67 |
| 06/22/2026 21:56 | 200 | 53.67 |
| 06/22/2026 21:56 | 100 | 53.67 |
| 06/22/2026 21:55 | 700 | 53.67 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.665 |
| 06/22/2026 21:55 | 1000 | 53.65 |
| 06/22/2026 21:55 | 100 | 53.65 |
| 06/22/2026 21:55 | 200 | 53.665 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 500 | 53.68 |
| 06/22/2026 21:55 | 400 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 400 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.67 |
| 06/22/2026 21:55 | 300 | 53.66 |
| 06/22/2026 21:55 | 500 | 53.66 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.67 |
| 06/22/2026 21:55 | 100 | 53.67 |
| 06/22/2026 21:55 | 100 | 53.67 |
| 06/22/2026 21:55 | 100 | 53.67 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 200 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.68 |
| 06/22/2026 21:55 | 100 | 53.69 |
| 06/22/2026 21:55 | 24 | 53.69 |
| 06/22/2026 21:55 | 100 | 53.69 |
| 06/22/2026 21:55 | 100 | 53.70 |
| 06/22/2026 21:55 | 100 | 53.70 |
| 06/22/2026 21:55 | 100 | 53.70 |
| 06/22/2026 21:55 | 100 | 53.70 |
| 06/22/2026 21:55 | 100 | 53.70 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.71 |
| 06/22/2026 21:55 | 100 | 53.72 |
| 06/22/2026 21:55 | 400 | 53.72 |
| 06/22/2026 21:55 | 300 | 53.72 |
| 06/22/2026 21:55 | 200 | 53.72 |
| 06/22/2026 21:55 | 100 | 53.72 |
| 06/22/2026 21:55 | 100 | 53.72 |
| 06/22/2026 21:55 | 100 | 53.74 |
| 06/22/2026 21:55 | 100 | 53.74 |
| 06/22/2026 21:55 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 300 | 53.73 |
| 06/22/2026 21:54 | 200 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 400 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.75 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 300 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 500 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 700 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.72 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.74 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:54 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.74 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.73 |
| 06/22/2026 21:53 | 100 | 53.72 |
| 06/22/2026 21:53 | 200 | 53.72 |
| 06/22/2026 21:53 | 100 | 53.72 |
| 06/22/2026 21:52 | 100 | 53.71 |
| 06/22/2026 21:52 | 100 | 53.73 |
| 06/22/2026 21:52 | 200 | 53.73 |
| 06/22/2026 21:52 | 100 | 53.73 |
| 06/22/2026 21:52 | 100 | 53.73 |
| 06/22/2026 21:52 | 100 | 53.73 |
| 06/22/2026 21:52 | 100 | 53.73 |
| 06/22/2026 21:52 | 200 | 53.72 |
| 06/22/2026 21:52 | 100 | 53.715 |
| 06/22/2026 21:51 | 100 | 53.70 |
| 06/22/2026 21:51 | 100 | 53.70 |
| 06/22/2026 21:51 | 100 | 53.70 |
| 06/22/2026 21:51 | 200 | 53.71 |
| 06/22/2026 21:51 | 100 | 53.72 |
| 06/22/2026 21:51 | 100 | 53.72 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 400 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.73 |
| 06/22/2026 21:51 | 100 | 53.74 |
| 06/22/2026 21:51 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 200 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 200 | 53.72 |
| 06/22/2026 21:50 | 900 | 53.70 |
| 06/22/2026 21:50 | 800 | 53.70 |
| 06/22/2026 21:50 | 200 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 200 | 53.70 |
| 06/22/2026 21:50 | 200 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 600 | 53.72 |
| 06/22/2026 21:50 | 400 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.705 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 1700 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 200 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 200 | 53.67 |
| 06/22/2026 21:50 | 200 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.67 |
| 06/22/2026 21:50 | 100 | 53.66 |
| 06/22/2026 21:50 | 100 | 53.68 |
| 06/22/2026 21:50 | 300 | 53.68 |
| 06/22/2026 21:50 | 100 | 53.69 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.70 |
| 06/22/2026 21:50 | 100 | 53.71 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 200 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 300 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.72 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.73 |
| 06/22/2026 21:50 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.73 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:49 | 100 | 53.74 |
| 06/22/2026 21:48 | 100 | 53.74 |
| 06/22/2026 21:48 | 100 | 53.74 |
| 06/22/2026 21:48 | 100 | 53.73 |
| 06/22/2026 21:48 | 63 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 200 | 53.72 |
| 06/22/2026 21:48 | 300 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 600 | 53.72 |
| 06/22/2026 21:48 | 200 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.705 |
| 06/22/2026 21:48 | 100 | 53.72 |
| 06/22/2026 21:48 | 100 | 53.705 |
| 06/22/2026 21:48 | 100 | 53.705 |
| 06/22/2026 21:47 | 100 | 53.705 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.69 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 400 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 100 | 53.70 |
| 06/22/2026 21:47 | 200 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 400 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:47 | 200 | 53.71 |
| 06/22/2026 21:47 | 100 | 53.71 |
| 06/22/2026 21:46 | 100 | 53.725 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 300 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 400 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.735 |
| 06/22/2026 21:46 | 100 | 53.73 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 300 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:46 | 100 | 53.72 |
| 06/22/2026 21:45 | 100 | 53.74 |
| 06/22/2026 21:45 | 100 | 53.75 |
| 06/22/2026 21:44 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.72 |
| 06/22/2026 21:43 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.73 |
| 06/22/2026 21:43 | 100 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 300 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 100 | 53.75 |
| 06/22/2026 21:43 | 400 | 53.74 |
| 06/22/2026 21:43 | 100 | 53.71 |
| 06/22/2026 21:43 | 100 | 53.73 |
| 06/22/2026 21:43 | 100 | 53.73 |
| 06/22/2026 21:43 | 300 | 53.72 |
| 06/22/2026 21:43 | 100 | 53.72 |
| 06/22/2026 21:43 | 200 | 53.72 |
| 06/22/2026 21:43 | 100 | 53.72 |
| 06/22/2026 21:43 | 100 | 53.72 |
| 06/22/2026 21:42 | 100 | 53.69 |
| 06/22/2026 21:42 | 100 | 53.705 |
| 06/22/2026 21:42 | 100 | 53.705 |
| 06/22/2026 21:42 | 100 | 53.705 |
| 06/22/2026 21:42 | 200 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 800 | 53.70 |
| 06/22/2026 21:40 | 600 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 200 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.69 |
| 06/22/2026 21:40 | 100 | 53.69 |
| 06/22/2026 21:40 | 100 | 53.69 |
| 06/22/2026 21:40 | 100 | 53.69 |
| 06/22/2026 21:40 | 400 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 100 | 53.70 |
| 06/22/2026 21:40 | 300 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:40 | 100 | 53.71 |
| 06/22/2026 21:39 | 100 | 53.71 |
| 06/22/2026 21:39 | 100 | 53.71 |
| 06/22/2026 21:39 | 200 | 53.73 |
| 06/22/2026 21:39 | 100 | 53.71 |
| 06/22/2026 21:39 | 100 | 53.73 |
| 06/22/2026 21:39 | 100 | 53.73 |
| 06/22/2026 21:38 | 200 | 53.73 |
| 06/22/2026 21:38 | 100 | 53.73 |
| 06/22/2026 21:37 | 200 | 53.73 |
| 06/22/2026 21:36 | 100 | 53.73 |
| 06/22/2026 21:36 | 100 | 53.73 |
| 06/22/2026 21:36 | 100 | 53.73 |
| 06/22/2026 21:36 | 100 | 53.73 |
| 06/22/2026 21:36 | 100 | 53.73 |
| 06/22/2026 21:36 | 400 | 53.72 |
| 06/22/2026 21:36 | 100 | 53.72 |
| 06/22/2026 21:36 | 200 | 53.72 |
| 06/22/2026 21:36 | 100 | 53.72 |
| 06/22/2026 21:36 | 100 | 53.72 |
| 06/22/2026 21:36 | 100 | 53.72 |
| 06/22/2026 21:36 | 100 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.705 |
| 06/22/2026 21:35 | 100 | 53.72 |
| 06/22/2026 21:35 | 100 | 53.72 |
| 06/22/2026 21:35 | 100 | 53.72 |
| 06/22/2026 21:35 | 100 | 53.72 |
| 06/22/2026 21:35 | 200 | 53.71 |
| 06/22/2026 21:35 | 400 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 200 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 200 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:35 | 100 | 53.71 |
| 06/22/2026 21:34 | 100 | 53.70 |
| 06/22/2026 21:34 | 9 | 53.72 |
| 06/22/2026 21:34 | 100 | 53.73 |
| 06/22/2026 21:34 | 100 | 53.72 |
| 06/22/2026 21:34 | 100 | 53.73 |
| 06/22/2026 21:34 | 200 | 53.73 |
| 06/22/2026 21:34 | 100 | 53.73 |
| 06/22/2026 21:34 | 100 | 53.73 |
| 06/22/2026 21:34 | 100 | 53.74 |
| 06/22/2026 21:34 | 100 | 53.74 |
| 06/22/2026 21:34 | 100 | 53.74 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:34 | 100 | 53.76 |
| 06/22/2026 21:34 | 100 | 53.76 |
| 06/22/2026 21:34 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.76 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 200 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.75 |
| 06/22/2026 21:33 | 100 | 53.76 |
| 06/22/2026 21:33 | 100 | 53.76 |
| 06/22/2026 21:33 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.78 |
| 06/22/2026 21:32 | 100 | 53.75 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:32 | 100 | 53.77 |
| 06/22/2026 21:31 | 100 | 53.77 |
| 06/22/2026 21:31 | 100 | 53.77 |
| 06/22/2026 21:30 | 100 | 53.75 |
| 06/22/2026 21:30 | 100 | 53.76 |
| 06/22/2026 21:30 | 100 | 53.77 |
| 06/22/2026 21:29 | 35 | 53.79 |
| 06/22/2026 21:28 | 100 | 53.76 |
| 06/22/2026 21:28 | 100 | 53.76 |
| 06/22/2026 21:28 | 100 | 53.76 |
| 06/22/2026 21:28 | 100 | 53.77 |
| 06/22/2026 21:28 | 300 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 100 | 53.78 |
| 06/22/2026 21:28 | 500 | 53.78 |
| 06/22/2026 21:27 | 100 | 53.78 |
| 06/22/2026 21:27 | 100 | 53.78 |
| 06/22/2026 21:27 | 100 | 53.78 |
| 06/22/2026 21:27 | 100 | 53.78 |
| 06/22/2026 21:27 | 100 | 53.78 |
| 06/22/2026 21:26 | 300 | 53.80 |
| 06/22/2026 21:26 | 100 | 53.80 |
| 06/22/2026 21:26 | 100 | 53.80 |
| 06/22/2026 21:26 | 200 | 53.80 |
| 06/22/2026 21:26 | 600 | 53.82 |
| 06/22/2026 21:26 | 100 | 53.82 |
| 06/22/2026 21:26 | 100 | 53.82 |
| 06/22/2026 21:26 | 200 | 53.81 |
| 06/22/2026 21:26 | 100 | 53.81 |
| 06/22/2026 21:26 | 100 | 53.80 |
| 06/22/2026 21:26 | 100 | 53.80 |
| 06/22/2026 21:25 | 100 | 53.80 |
| 06/22/2026 21:25 | 100 | 53.79 |
| 06/22/2026 21:25 | 100 | 53.79 |
| 06/22/2026 21:25 | 100 | 53.79 |
| 06/22/2026 21:25 | 100 | 53.80 |
| 06/22/2026 21:25 | 100 | 53.81 |
| 06/22/2026 21:25 | 100 | 53.81 |
| 06/22/2026 21:25 | 100 | 53.81 |
| 06/22/2026 21:25 | 100 | 53.81 |
| 06/22/2026 21:25 | 100 | 53.81 |
| 06/22/2026 21:25 | 17 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.82 |
| 06/22/2026 21:25 | 100 | 53.82 |
| 06/22/2026 21:25 | 100 | 53.82 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:25 | 100 | 53.83 |
| 06/22/2026 21:24 | 100 | 53.86 |
| 06/22/2026 21:24 | 100 | 53.83 |
| 06/22/2026 21:24 | 100 | 53.85 |
| 06/22/2026 21:23 | 100 | 53.83 |
| 06/22/2026 21:23 | 100 | 53.83 |
| 06/22/2026 21:22 | 100 | 53.86 |
| 06/22/2026 21:22 | 100 | 53.83 |
| 06/22/2026 21:22 | 100 | 53.85 |
| 06/22/2026 21:21 | 100 | 53.845 |
| 06/22/2026 21:21 | 100 | 53.83 |
| 06/22/2026 21:21 | 100 | 53.83 |
| 06/22/2026 21:21 | 200 | 53.83 |
| 06/22/2026 21:21 | 200 | 53.83 |
| 06/22/2026 21:21 | 100 | 53.85 |
| 06/22/2026 21:19 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.86 |
| 06/22/2026 21:17 | 100 | 53.845 |
| 06/22/2026 21:15 | 32 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.84 |
| 06/22/2026 21:15 | 100 | 53.84 |
| 06/22/2026 21:15 | 100 | 53.84 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.83 |
| 06/22/2026 21:15 | 200 | 53.83 |
| 06/22/2026 21:15 | 200 | 53.83 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.82 |
| 06/22/2026 21:15 | 200 | 53.82 |
| 06/22/2026 21:15 | 200 | 53.82 |
| 06/22/2026 21:15 | 100 | 53.81 |
| 06/22/2026 21:14 | 100 | 53.80 |
| 06/22/2026 21:14 | 100 | 53.81 |
| 06/22/2026 21:14 | 100 | 53.80 |
| 06/22/2026 21:14 | 100 | 53.80 |
| 06/22/2026 21:13 | 100 | 53.82 |
| 06/22/2026 21:13 | 100 | 53.81 |
| 06/22/2026 21:13 | 100 | 53.81 |
| 06/22/2026 21:13 | 100 | 53.81 |
| 06/22/2026 21:13 | 100 | 53.80 |
| 06/22/2026 21:13 | 100 | 53.80 |
| 06/22/2026 21:13 | 100 | 53.80 |
| 06/22/2026 21:12 | 100 | 53.80 |
| 06/22/2026 21:12 | 100 | 53.81 |
| 06/22/2026 21:12 | 100 | 53.81 |
| 06/22/2026 21:12 | 100 | 53.81 |
| 06/22/2026 21:12 | 100 | 53.81 |
| 06/22/2026 21:12 | 100 | 53.825 |
| 06/22/2026 21:12 | 100 | 53.83 |
| 06/22/2026 21:12 | 100 | 53.83 |
| 06/22/2026 21:12 | 100 | 53.83 |
| 06/22/2026 21:12 | 25 | 53.83 |
| 06/22/2026 21:12 | 100 | 53.84 |
| 06/22/2026 21:12 | 100 | 53.84 |
| 06/22/2026 21:12 | 100 | 53.84 |
| 06/22/2026 21:12 | 100 | 53.84 |
| 06/22/2026 21:12 | 100 | 53.84 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 10 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:12 | 100 | 53.85 |
| 06/22/2026 21:11 | 100 | 53.865 |
| 06/22/2026 21:11 | 100 | 53.865 |
| 06/22/2026 21:10 | 100 | 53.85 |
| 06/22/2026 21:10 | 100 | 53.86 |
| 06/22/2026 21:10 | 100 | 53.86 |
| 06/22/2026 21:10 | 100 | 53.86 |
| 06/22/2026 21:09 | 100 | 53.86 |
| 06/22/2026 21:09 | 100 | 53.87 |
| 06/22/2026 21:09 | 100 | 53.87 |
| 06/22/2026 21:09 | 100 | 53.87 |
| 06/22/2026 21:09 | 100 | 53.87 |
| 06/22/2026 21:09 | 200 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:09 | 100 | 53.88 |
| 06/22/2026 21:08 | 100 | 53.89 |
| 06/22/2026 21:08 | 100 | 53.89 |
| 06/22/2026 21:08 | 100 | 53.89 |
| 06/22/2026 21:07 | 100 | 53.88 |
| 06/22/2026 21:05 | 200 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 500 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 200 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.90 |
| 06/22/2026 21:04 | 100 | 53.91 |
| 06/22/2026 21:04 | 100 | 53.91 |
| 06/22/2026 21:04 | 100 | 53.91 |
| 06/22/2026 21:04 | 100 | 53.91 |
| 06/22/2026 21:04 | 100 | 53.92 |
| 06/22/2026 21:04 | 100 | 53.92 |
| 06/22/2026 21:04 | 100 | 53.92 |
| 06/22/2026 21:04 | 100 | 53.92 |
| 06/22/2026 21:04 | 100 | 53.92 |
| 06/22/2026 21:04 | 100 | 53.94 |
| 06/22/2026 21:04 | 100 | 53.94 |
| 06/22/2026 21:04 | 100 | 53.93 |
| 06/22/2026 21:04 | 100 | 53.93 |
| 06/22/2026 21:04 | 200 | 53.93 |
| 06/22/2026 21:04 | 100 | 53.93 |
| 06/22/2026 21:04 | 100 | 53.93 |
| 06/22/2026 21:04 | 100 | 53.93 |
| 06/22/2026 21:03 | 100 | 53.94 |
| 06/22/2026 21:03 | 100 | 53.96 |
| 06/22/2026 21:02 | 100 | 53.95 |
| 06/22/2026 21:02 | 100 | 53.95 |
| 06/22/2026 21:02 | 100 | 53.95 |
| 06/22/2026 21:02 | 100 | 53.95 |
| 06/22/2026 21:01 | 100 | 53.935 |
| 06/22/2026 21:01 | 100 | 53.94 |
| 06/22/2026 21:00 | 100 | 53.95 |
| 06/22/2026 20:59 | 100 | 53.94 |
| 06/22/2026 20:59 | 200 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.93 |
| 06/22/2026 20:58 | 100 | 53.94 |
| 06/22/2026 20:58 | 100 | 53.94 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 300 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.96 |
| 06/22/2026 20:58 | 100 | 53.96 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:58 | 100 | 53.95 |
| 06/22/2026 20:56 | 100 | 53.94 |
| 06/22/2026 20:56 | 100 | 53.93 |
| 06/22/2026 20:56 | 100 | 53.93 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.92 |
| 06/22/2026 20:56 | 100 | 53.91 |
| 06/22/2026 20:56 | 100 | 53.90 |
| 06/22/2026 20:56 | 100 | 53.89 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.895 |
| 06/22/2026 20:55 | 100 | 53.895 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 200 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.88 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.90 |
| 06/22/2026 20:55 | 200 | 53.90 |
| 06/22/2026 20:55 | 200 | 53.90 |
| 06/22/2026 20:55 | 100 | 53.89 |
| 06/22/2026 20:55 | 300 | 53.89 |
| 06/22/2026 20:54 | 100 | 53.885 |
| 06/22/2026 20:53 | 100 | 53.89 |
| 06/22/2026 20:53 | 600 | 53.89 |
| 06/22/2026 20:53 | 100 | 53.89 |
| 06/22/2026 20:53 | 100 | 53.89 |
| 06/22/2026 20:53 | 200 | 53.89 |
| 06/22/2026 20:53 | 100 | 53.90 |
| 06/22/2026 20:52 | 100 | 53.885 |
| 06/22/2026 20:52 | 100 | 53.90 |
| 06/22/2026 20:51 | 100 | 53.885 |
| 06/22/2026 20:51 | 100 | 53.89 |
| 06/22/2026 20:51 | 100 | 53.88 |
| 06/22/2026 20:51 | 100 | 53.90 |
| 06/22/2026 20:48 | 100 | 53.89 |
| 06/22/2026 20:48 | 200 | 53.89 |
| 06/22/2026 20:48 | 100 | 53.89 |
| 06/22/2026 20:48 | 100 | 53.89 |
| 06/22/2026 20:48 | 100 | 53.89 |
| 06/22/2026 20:48 | 200 | 53.89 |
| 06/22/2026 20:48 | 100 | 53.88 |
| 06/22/2026 20:48 | 200 | 53.88 |
| 06/22/2026 20:46 | 100 | 53.89 |
| 06/22/2026 20:46 | 100 | 53.89 |
| 06/22/2026 20:46 | 400 | 53.88 |
| 06/22/2026 20:46 | 100 | 53.88 |
| 06/22/2026 20:46 | 100 | 53.88 |
| 06/22/2026 20:46 | 100 | 53.88 |
| 06/22/2026 20:45 | 100 | 53.86 |
| 06/22/2026 20:45 | 100 | 53.86 |
| 06/22/2026 20:44 | 100 | 53.86 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:44 | 100 | 53.85 |
| 06/22/2026 20:40 | 100 | 53.87 |
| 06/22/2026 20:40 | 100 | 53.86 |
| 06/22/2026 20:40 | 100 | 53.86 |
| 06/22/2026 20:40 | 100 | 53.88 |
| 06/22/2026 20:40 | 100 | 53.88 |
| 06/22/2026 20:40 | 100 | 53.88 |
| 06/22/2026 20:39 | 100 | 53.87 |
| 06/22/2026 20:39 | 100 | 53.86 |
| 06/22/2026 20:39 | 100 | 53.86 |
| 06/22/2026 20:39 | 100 | 53.86 |
| 06/22/2026 20:39 | 100 | 53.86 |
| 06/22/2026 20:39 | 100 | 53.86 |
| 06/22/2026 20:39 | 100 | 53.84 |
| 06/22/2026 20:39 | 100 | 53.84 |
| 06/22/2026 20:38 | 100 | 53.83 |
| 06/22/2026 20:38 | 100 | 53.83 |
| 06/22/2026 20:38 | 100 | 53.82 |
| 06/22/2026 20:38 | 100 | 53.82 |
| 06/22/2026 20:38 | 200 | 53.82 |
| 06/22/2026 20:38 | 100 | 53.82 |
| 06/22/2026 20:38 | 300 | 53.82 |
| 06/22/2026 20:38 | 100 | 53.81 |
| 06/22/2026 20:38 | 300 | 53.81 |
| 06/22/2026 20:38 | 100 | 53.81 |
| 06/22/2026 20:38 | 100 | 53.81 |
| 06/22/2026 20:37 | 100 | 53.82 |
| 06/22/2026 20:37 | 100 | 53.805 |
| 06/22/2026 20:36 | 100 | 53.82 |
| 06/22/2026 20:36 | 100 | 53.82 |
| 06/22/2026 20:36 | 100 | 53.82 |
| 06/22/2026 20:36 | 100 | 53.82 |
| 06/22/2026 20:36 | 200 | 53.82 |
| 06/22/2026 20:36 | 100 | 53.82 |
| 06/22/2026 20:36 | 100 | 53.80 |
| 06/22/2026 20:35 | 100 | 53.81 |
| 06/22/2026 20:32 | 100 | 53.79 |
| 06/22/2026 20:32 | 100 | 53.79 |
| 06/22/2026 20:32 | 100 | 53.77 |
| 06/22/2026 20:32 | 200 | 53.77 |
| 06/22/2026 20:32 | 100 | 53.77 |
| 06/22/2026 20:32 | 100 | 53.77 |
| 06/22/2026 20:32 | 100 | 53.77 |
| 06/22/2026 20:32 | 100 | 53.77 |
| 06/22/2026 20:32 | 100 | 53.76 |
| 06/22/2026 20:32 | 100 | 53.76 |
| 06/22/2026 20:32 | 100 | 53.78 |
| 06/22/2026 20:32 | 100 | 53.78 |
| 06/22/2026 20:32 | 100 | 53.80 |
| 06/22/2026 20:31 | 100 | 53.82 |
| 06/22/2026 20:31 | 100 | 53.82 |
| 06/22/2026 20:31 | 100 | 53.84 |
| 06/22/2026 20:31 | 100 | 53.84 |
| 06/22/2026 20:31 | 100 | 53.84 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 300 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 200 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 600 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.86 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.85 |
| 06/22/2026 20:31 | 100 | 53.84 |
| 06/22/2026 20:31 | 100 | 53.84 |
| 06/22/2026 20:30 | 100 | 53.84 |
| 06/22/2026 20:30 | 100 | 53.84 |
| 06/22/2026 20:30 | 100 | 53.84 |
| 06/22/2026 20:30 | 100 | 53.83 |
| 06/22/2026 20:30 | 100 | 53.82 |
| 06/22/2026 20:30 | 500 | 53.82 |
| 06/22/2026 20:30 | 100 | 53.82 |
| 06/22/2026 20:29 | 100 | 53.83 |
| 06/22/2026 20:29 | 300 | 53.82 |
| 06/22/2026 20:29 | 100 | 53.81 |
| 06/22/2026 20:29 | 100 | 53.81 |
| 06/22/2026 20:29 | 100 | 53.80 |
| 06/22/2026 20:29 | 100 | 53.78 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:29 | 100 | 53.79 |
| 06/22/2026 20:28 | 100 | 53.77 |
| 06/22/2026 20:27 | 5 | 53.78 |
| 06/22/2026 20:27 | 200 | 53.78 |
| 06/22/2026 20:27 | 100 | 53.78 |
| 06/22/2026 20:27 | 100 | 53.78 |
| 06/22/2026 20:27 | 100 | 53.79 |
| 06/22/2026 20:27 | 100 | 53.79 |
| 06/22/2026 20:27 | 100 | 53.79 |
| 06/22/2026 20:27 | 100 | 53.79 |
| 06/22/2026 20:26 | 100 | 53.81 |
| 06/22/2026 20:25 | 100 | 53.83 |
| 06/22/2026 20:25 | 100 | 53.83 |
| 06/22/2026 20:25 | 100 | 53.84 |
| 06/22/2026 20:25 | 100 | 53.84 |
| 06/22/2026 20:25 | 100 | 53.84 |
| 06/22/2026 20:25 | 100 | 53.84 |
| 06/22/2026 20:25 | 100 | 53.85 |
| 06/22/2026 20:25 | 100 | 53.86 |
| 06/22/2026 20:25 | 100 | 53.86 |
| 06/22/2026 20:25 | 22 | 53.88 |
| 06/22/2026 20:25 | 100 | 53.87 |
| 06/22/2026 20:25 | 100 | 53.88 |
| 06/22/2026 20:25 | 100 | 53.88 |
| 06/22/2026 20:25 | 100 | 53.88 |
| 06/22/2026 20:24 | 100 | 53.92 |
| 06/22/2026 20:24 | 100 | 53.91 |
| 06/22/2026 20:24 | 100 | 53.91 |
| 06/22/2026 20:23 | 100 | 53.91 |
| 06/22/2026 20:23 | 100 | 53.91 |
| 06/22/2026 20:22 | 100 | 53.89 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.88 |
| 06/22/2026 20:22 | 100 | 53.86 |
| 06/22/2026 20:21 | 100 | 53.87 |
| 06/22/2026 20:18 | 100 | 53.87 |
| 06/22/2026 20:18 | 200 | 53.86 |
| 06/22/2026 20:18 | 100 | 53.87 |
| 06/22/2026 20:18 | 100 | 53.86 |
| 06/22/2026 20:18 | 100 | 53.86 |
| 06/22/2026 20:18 | 400 | 53.86 |
| 06/22/2026 20:18 | 100 | 53.86 |
| 06/22/2026 20:18 | 100 | 53.88 |
| 06/22/2026 20:18 | 100 | 53.86 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.83 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.82 |
| 06/22/2026 20:18 | 100 | 53.80 |
| 06/22/2026 20:17 | 100 | 53.80 |
| 06/22/2026 20:16 | 100 | 53.80 |
| 06/22/2026 20:16 | 200 | 53.81 |
| 06/22/2026 20:16 | 100 | 53.81 |
| 06/22/2026 20:15 | 100 | 53.80 |
| 06/22/2026 20:15 | 100 | 53.79 |
| 06/22/2026 20:14 | 100 | 53.80 |
| 06/22/2026 20:14 | 100 | 53.80 |
| 06/22/2026 20:13 | 100 | 53.79 |
| 06/22/2026 20:12 | 100 | 53.78 |
| 06/22/2026 20:12 | 100 | 53.78 |
| 06/22/2026 20:12 | 100 | 53.78 |
| 06/22/2026 20:09 | 100 | 53.80 |
| 06/22/2026 20:09 | 100 | 53.80 |
| 06/22/2026 20:09 | 100 | 53.80 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 100 | 53.80 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 100 | 53.81 |
| 06/22/2026 20:09 | 300 | 53.82 |
| 06/22/2026 20:09 | 100 | 53.82 |
| 06/22/2026 20:09 | 100 | 53.82 |
| 06/22/2026 20:09 | 100 | 53.82 |
| 06/22/2026 20:08 | 100 | 53.82 |
| 06/22/2026 20:07 | 100 | 53.82 |
| 06/22/2026 20:06 | 100 | 53.82 |
| 06/22/2026 20:05 | 100 | 53.85 |
| 06/22/2026 20:05 | 100 | 53.85 |
| 06/22/2026 20:05 | 100 | 53.85 |
| 06/22/2026 20:05 | 200 | 53.85 |
| 06/22/2026 20:05 | 100 | 53.85 |
| 06/22/2026 20:05 | 100 | 53.86 |
| 06/22/2026 20:05 | 100 | 53.86 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:05 | 100 | 53.87 |
| 06/22/2026 20:03 | 100 | 53.91 |
| 06/22/2026 20:03 | 200 | 53.91 |
| 06/22/2026 20:03 | 100 | 53.91 |
| 06/22/2026 20:03 | 100 | 53.89 |
| 06/22/2026 20:03 | 100 | 53.89 |
| 06/22/2026 20:03 | 100 | 53.89 |
| 06/22/2026 20:03 | 100 | 53.87 |
| 06/22/2026 20:03 | 100 | 53.87 |
| 06/22/2026 20:03 | 100 | 53.87 |
| 06/22/2026 20:03 | 100 | 53.87 |
| 06/22/2026 20:03 | 100 | 53.87 |
| 06/22/2026 20:02 | 100 | 53.90 |
| 06/22/2026 20:00 | 100 | 53.90 |
| 06/22/2026 20:00 | 100 | 53.90 |
| 06/22/2026 20:00 | 100 | 53.90 |
| 06/22/2026 19:59 | 100 | 53.90 |
| 06/22/2026 19:59 | 100 | 53.90 |
| 06/22/2026 19:59 | 100 | 53.90 |
| 06/22/2026 19:59 | 5 | 53.90 |
| 06/22/2026 19:59 | 100 | 53.90 |
| 06/22/2026 19:59 | 100 | 53.90 |
| 06/22/2026 19:56 | 3 | 53.88 |
| 06/22/2026 19:56 | 100 | 53.89 |
| 06/22/2026 19:56 | 100 | 53.89 |
| 06/22/2026 19:56 | 100 | 53.88 |
| 06/22/2026 19:56 | 100 | 53.88 |
| 06/22/2026 19:56 | 100 | 53.88 |
| 06/22/2026 19:55 | 100 | 53.87 |
| 06/22/2026 19:53 | 100 | 53.88 |
| 06/22/2026 19:52 | 100 | 53.87 |
| 06/22/2026 19:52 | 100 | 53.87 |
| 06/22/2026 19:52 | 100 | 53.87 |
| 06/22/2026 19:52 | 100 | 53.88 |
| 06/22/2026 19:52 | 100 | 53.88 |
| 06/22/2026 19:52 | 100 | 53.88 |
| 06/22/2026 19:52 | 200 | 53.895 |
| 06/22/2026 19:52 | 300 | 53.89 |
| 06/22/2026 19:52 | 100 | 53.89 |
| 06/22/2026 19:52 | 100 | 53.89 |
| 06/22/2026 19:52 | 100 | 53.89 |
| 06/22/2026 19:52 | 100 | 53.90 |
| 06/22/2026 19:52 | 100 | 53.92 |
| 06/22/2026 19:52 | 100 | 53.92 |
| 06/22/2026 19:52 | 100 | 53.92 |
| 06/22/2026 19:52 | 100 | 53.91 |
| 06/22/2026 19:52 | 100 | 53.91 |
| 06/22/2026 19:51 | 100 | 53.92 |
| 06/22/2026 19:51 | 100 | 53.89 |
| 06/22/2026 19:51 | 100 | 53.89 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.86 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 300 | 53.85 |
| 06/22/2026 19:51 | 200 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 200 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:51 | 100 | 53.85 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.82 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:50 | 100 | 53.83 |
| 06/22/2026 19:49 | 100 | 53.84 |
| 06/22/2026 19:49 | 100 | 53.845 |
| 06/22/2026 19:47 | 100 | 53.84 |
| 06/22/2026 19:46 | 100 | 53.83 |
| 06/22/2026 19:44 | 100 | 53.84 |
| 06/22/2026 19:44 | 100 | 53.86 |
| 06/22/2026 19:44 | 200 | 53.85 |
| 06/22/2026 19:44 | 100 | 53.845 |
| 06/22/2026 19:44 | 200 | 53.84 |
| 06/22/2026 19:44 | 300 | 53.84 |
| 06/22/2026 19:44 | 100 | 53.84 |
| 06/22/2026 19:44 | 100 | 53.84 |
| 06/22/2026 19:44 | 100 | 53.84 |
| 06/22/2026 19:44 | 100 | 53.84 |
| 06/22/2026 19:44 | 4000 | 53.84 |
| 06/22/2026 19:40 | 100 | 53.87 |
| 06/22/2026 19:40 | 200 | 53.87 |
| 06/22/2026 19:40 | 100 | 53.86 |
| 06/22/2026 19:40 | 100 | 53.86 |
| 06/22/2026 19:40 | 100 | 53.86 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:40 | 200 | 53.85 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:40 | 500 | 53.85 |
| 06/22/2026 19:40 | 100 | 53.85 |
| 06/22/2026 19:38 | 100 | 53.85 |
| 06/22/2026 19:38 | 100 | 53.835 |
| 06/22/2026 19:34 | 100 | 53.82 |
| 06/22/2026 19:34 | 100 | 53.82 |
| 06/22/2026 19:34 | 100 | 53.82 |
| 06/22/2026 19:34 | 100 | 53.85 |
| 06/22/2026 19:34 | 100 | 53.85 |
| 06/22/2026 19:34 | 200 | 53.84 |
| 06/22/2026 19:33 | 100 | 53.83 |
| 06/22/2026 19:33 | 100 | 53.83 |
| 06/22/2026 19:33 | 100 | 53.82 |
| 06/22/2026 19:33 | 100 | 53.82 |
| 06/22/2026 19:33 | 100 | 53.82 |
| 06/22/2026 19:33 | 200 | 53.82 |
| 06/22/2026 19:33 | 100 | 53.81 |
| 06/22/2026 19:32 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.78 |
| 06/22/2026 19:31 | 100 | 53.80 |
| 06/22/2026 19:31 | 100 | 53.79 |
| 06/22/2026 19:31 | 100 | 53.79 |
| 06/22/2026 19:31 | 100 | 53.78 |
| 06/22/2026 19:31 | 100 | 53.78 |
| 06/22/2026 19:31 | 100 | 53.77 |
| 06/22/2026 19:31 | 100 | 53.77 |
| 06/22/2026 19:31 | 100 | 53.77 |
| 06/22/2026 19:31 | 100 | 53.77 |
| 06/22/2026 19:31 | 100 | 53.77 |
| 06/22/2026 19:30 | 100 | 53.75 |
| 06/22/2026 19:30 | 100 | 53.76 |
| 06/22/2026 19:30 | 100 | 53.75 |
| 06/22/2026 19:28 | 100 | 53.78 |
| 06/22/2026 19:28 | 100 | 53.78 |
| 06/22/2026 19:28 | 100 | 53.78 |
| 06/22/2026 19:28 | 100 | 53.78 |
| 06/22/2026 19:28 | 100 | 53.78 |
| 06/22/2026 19:27 | 100 | 53.78 |
| 06/22/2026 19:26 | 100 | 53.795 |
| 06/22/2026 19:24 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.78 |
| 06/22/2026 19:23 | 100 | 53.78 |
| 06/22/2026 19:23 | 100 | 53.78 |
| 06/22/2026 19:23 | 94 | 53.82 |
| 06/22/2026 19:23 | 100 | 53.79 |
| 06/22/2026 19:23 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.80 |
| 06/22/2026 19:23 | 100 | 53.82 |
| 06/22/2026 19:22 | 200 | 53.82 |
| 06/22/2026 19:22 | 100 | 53.82 |
| 06/22/2026 19:22 | 100 | 53.82 |
| 06/22/2026 19:22 | 100 | 53.83 |
| 06/22/2026 19:21 | 100 | 53.84 |
| 06/22/2026 19:20 | 100 | 53.83 |
| 06/22/2026 19:19 | 200 | 53.85 |
| 06/22/2026 19:19 | 100 | 53.84 |
| 06/22/2026 19:19 | 100 | 53.82 |
| 06/22/2026 19:19 | 100 | 53.82 |
| 06/22/2026 19:19 | 100 | 53.84 |
| 06/22/2026 19:19 | 100 | 53.84 |
| 06/22/2026 19:19 | 100 | 53.84 |
| 06/22/2026 19:19 | 100 | 53.84 |
| 06/22/2026 19:19 | 100 | 53.85 |
| 06/22/2026 19:18 | 100 | 53.87 |
| 06/22/2026 19:18 | 100 | 53.86 |
| 06/22/2026 19:17 | 100 | 53.87 |
| 06/22/2026 19:17 | 100 | 53.85 |
| 06/22/2026 19:16 | 100 | 53.85 |
| 06/22/2026 19:16 | 100 | 53.85 |
| 06/22/2026 19:16 | 100 | 53.86 |
| 06/22/2026 19:15 | 100 | 53.85 |
| 06/22/2026 19:15 | 100 | 53.85 |
| 06/22/2026 19:14 | 100 | 53.87 |
| 06/22/2026 19:14 | 100 | 53.86 |
| 06/22/2026 19:14 | 100 | 53.86 |
| 06/22/2026 19:14 | 100 | 53.86 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:13 | 200 | 53.88 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:13 | 200 | 53.88 |
| 06/22/2026 19:13 | 200 | 53.88 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:13 | 100 | 53.88 |
| 06/22/2026 19:10 | 100 | 53.89 |
| 06/22/2026 19:10 | 100 | 53.89 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 200 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:10 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.95 |
| 06/22/2026 19:09 | 100 | 53.95 |
| 06/22/2026 19:09 | 100 | 53.95 |
| 06/22/2026 19:09 | 100 | 53.95 |
| 06/22/2026 19:09 | 100 | 53.94 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.92 |
| 06/22/2026 19:09 | 100 | 53.90 |
| 06/22/2026 19:09 | 100 | 53.91 |
| 06/22/2026 19:08 | 100 | 53.89 |
| 06/22/2026 19:07 | 100 | 53.90 |
| 06/22/2026 19:06 | 100 | 53.88 |
| 06/22/2026 19:06 | 200 | 53.90 |
| 06/22/2026 19:04 | 100 | 53.91 |
| 06/22/2026 19:04 | 100 | 53.90 |
| 06/22/2026 19:04 | 200 | 53.90 |
| 06/22/2026 19:03 | 100 | 53.93 |
| 06/22/2026 19:03 | 100 | 53.93 |
| 06/22/2026 19:03 | 100 | 53.93 |
| 06/22/2026 19:03 | 100 | 53.95 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.96 |
| 06/22/2026 19:03 | 100 | 53.94 |
| 06/22/2026 19:03 | 100 | 53.94 |
| 06/22/2026 19:03 | 100 | 53.94 |
| 06/22/2026 19:03 | 100 | 53.93 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 200 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:02 | 100 | 53.92 |
| 06/22/2026 19:01 | 100 | 53.90 |
| 06/22/2026 19:01 | 100 | 53.91 |
| 06/22/2026 19:01 | 100 | 53.91 |
| 06/22/2026 19:01 | 200 | 53.91 |
| 06/22/2026 19:00 | 100 | 53.91 |
| 06/22/2026 18:59 | 100 | 53.91 |
| 06/22/2026 18:59 | 100 | 53.93 |
| 06/22/2026 18:59 | 100 | 53.93 |
| 06/22/2026 18:59 | 100 | 53.96 |
| 06/22/2026 18:58 | 100 | 53.93 |
| 06/22/2026 18:58 | 100 | 53.94 |
| 06/22/2026 18:58 | 100 | 53.94 |
| 06/22/2026 18:58 | 100 | 53.94 |
| 06/22/2026 18:58 | 100 | 53.94 |
| 06/22/2026 18:58 | 100 | 53.94 |
| 06/22/2026 18:58 | 100 | 53.98 |
| 06/22/2026 18:56 | 100 | 53.97 |
| 06/22/2026 18:56 | 100 | 53.97 |
| 06/22/2026 18:56 | 100 | 53.96 |
| 06/22/2026 18:56 | 100 | 53.95 |
| 06/22/2026 18:56 | 100 | 53.96 |
| 06/22/2026 18:56 | 100 | 53.95 |
| 06/22/2026 18:56 | 100 | 53.96 |
| 06/22/2026 18:56 | 200 | 53.97 |
| 06/22/2026 18:56 | 100 | 53.97 |
| 06/22/2026 18:56 | 100 | 53.97 |
| 06/22/2026 18:56 | 100 | 53.98 |
| 06/22/2026 18:56 | 20 | 54.00 |
| 06/22/2026 18:56 | 100 | 53.99 |
| 06/22/2026 18:56 | 100 | 53.99 |
| 06/22/2026 18:56 | 100 | 54.00 |
| 06/22/2026 18:56 | 100 | 54.00 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.04 |
| 06/22/2026 18:53 | 100 | 54.04 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.02 |
| 06/22/2026 18:53 | 100 | 54.01 |
| 06/22/2026 18:53 | 100 | 54.01 |
| 06/22/2026 18:53 | 100 | 54.01 |
| 06/22/2026 18:53 | 200 | 54.00 |
| 06/22/2026 18:53 | 200 | 54.00 |
| 06/22/2026 18:53 | 100 | 54.00 |
| 06/22/2026 18:53 | 100 | 54.00 |
| 06/22/2026 18:53 | 100 | 54.00 |
| 06/22/2026 18:53 | 100 | 54.00 |
| 06/22/2026 18:53 | 100 | 53.99 |
| 06/22/2026 18:53 | 100 | 53.99 |
| 06/22/2026 18:53 | 100 | 53.99 |
| 06/22/2026 18:53 | 200 | 53.99 |
| 06/22/2026 18:53 | 100 | 53.99 |
| 06/22/2026 18:53 | 100 | 53.99 |
| 06/22/2026 18:53 | 100 | 53.98 |
| 06/22/2026 18:52 | 100 | 53.97 |
| 06/22/2026 18:51 | 200 | 53.97 |
| 06/22/2026 18:51 | 100 | 53.97 |
| 06/22/2026 18:51 | 100 | 53.99 |
| 06/22/2026 18:51 | 100 | 53.98 |
| 06/22/2026 18:51 | 100 | 53.98 |
| 06/22/2026 18:50 | 100 | 53.99 |
| 06/22/2026 18:50 | 100 | 54.01 |
| 06/22/2026 18:50 | 100 | 54.00 |
| 06/22/2026 18:50 | 100 | 54.00 |
| 06/22/2026 18:50 | 100 | 54.00 |
| 06/22/2026 18:49 | 100 | 54.01 |
| 06/22/2026 18:49 | 100 | 54.01 |
| 06/22/2026 18:49 | 100 | 54.01 |
| 06/22/2026 18:49 | 100 | 54.01 |
| 06/22/2026 18:48 | 100 | 54.02 |
| 06/22/2026 18:48 | 100 | 54.02 |
| 06/22/2026 18:48 | 100 | 54.02 |
| 06/22/2026 18:48 | 500 | 54.02 |
| 06/22/2026 18:48 | 100 | 54.04 |
| 06/22/2026 18:48 | 100 | 54.03 |
| 06/22/2026 18:48 | 100 | 54.03 |
| 06/22/2026 18:47 | 100 | 54.04 |
| 06/22/2026 18:47 | 100 | 54.04 |
| 06/22/2026 18:46 | 200 | 54.025 |
| 06/22/2026 18:46 | 100 | 54.00 |
| 06/22/2026 18:46 | 100 | 53.99 |
| 06/22/2026 18:46 | 100 | 53.99 |
| 06/22/2026 18:46 | 100 | 53.98 |
| 06/22/2026 18:46 | 100 | 53.98 |
| 06/22/2026 18:46 | 100 | 53.98 |
| 06/22/2026 18:46 | 100 | 53.98 |
| 06/22/2026 18:46 | 100 | 53.97 |
| 06/22/2026 18:46 | 100 | 53.97 |
| 06/22/2026 18:46 | 100 | 53.97 |
| 06/22/2026 18:46 | 100 | 53.97 |
| 06/22/2026 18:46 | 200 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.96 |
| 06/22/2026 18:46 | 100 | 53.94 |
| 06/22/2026 18:45 | 100 | 53.94 |
| 06/22/2026 18:45 | 100 | 53.94 |
| 06/22/2026 18:45 | 100 | 53.94 |
| 06/22/2026 18:45 | 100 | 53.95 |
| 06/22/2026 18:45 | 100 | 53.95 |
| 06/22/2026 18:45 | 100 | 53.96 |
| 06/22/2026 18:44 | 100 | 53.96 |
| 06/22/2026 18:44 | 100 | 53.96 |
| 06/22/2026 18:44 | 200 | 53.96 |
| 06/22/2026 18:44 | 100 | 53.96 |
| 06/22/2026 18:44 | 100 | 53.97 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:44 | 100 | 53.98 |
| 06/22/2026 18:42 | 100 | 54.00 |
| 06/22/2026 18:42 | 100 | 53.99 |
| 06/22/2026 18:42 | 100 | 53.99 |
| 06/22/2026 18:41 | 100 | 54.01 |
| 06/22/2026 18:41 | 100 | 54.01 |
| 06/22/2026 18:41 | 100 | 54.01 |
| 06/22/2026 18:40 | 80 | 53.99 |
| 06/22/2026 18:40 | 100 | 54.00 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 200 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 200 | 53.975 |
| 06/22/2026 18:40 | 100 | 53.97 |
| 06/22/2026 18:40 | 200 | 53.97 |
| 06/22/2026 18:40 | 300 | 53.97 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:40 | 100 | 53.99 |
| 06/22/2026 18:39 | 100 | 54.01 |
| 06/22/2026 18:39 | 100 | 54.01 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 200 | 54.00 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 100 | 53.99 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:38 | 100 | 54.00 |
| 06/22/2026 18:37 | 100 | 54.00 |
| 06/22/2026 18:37 | 100 | 54.00 |
| 06/22/2026 18:37 | 100 | 53.99 |
| 06/22/2026 18:37 | 100 | 53.99 |
| 06/22/2026 18:37 | 100 | 53.99 |
| 06/22/2026 18:37 | 100 | 53.99 |
| 06/22/2026 18:37 | 100 | 54.00 |
| 06/22/2026 18:37 | 100 | 54.02 |
| 06/22/2026 18:37 | 100 | 54.02 |
| 06/22/2026 18:37 | 200 | 54.02 |
| 06/22/2026 18:37 | 100 | 54.02 |
| 06/22/2026 18:37 | 100 | 54.02 |
| 06/22/2026 18:37 | 200 | 54.04 |
| 06/22/2026 18:37 | 300 | 54.04 |
| 06/22/2026 18:37 | 100 | 54.04 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:37 | 100 | 54.05 |
| 06/22/2026 18:36 | 100 | 54.03 |
| 06/22/2026 18:36 | 100 | 54.035 |
| 06/22/2026 18:35 | 100 | 54.02 |
| 06/22/2026 18:35 | 100 | 54.02 |
| 06/22/2026 18:33 | 100 | 54.035 |
| 06/22/2026 18:32 | 100 | 54.02 |
| 06/22/2026 18:32 | 100 | 54.02 |
| 06/22/2026 18:31 | 100 | 54.01 |
| 06/22/2026 18:31 | 100 | 54.01 |
| 06/22/2026 18:31 | 100 | 54.01 |
| 06/22/2026 18:30 | 800 | 53.995 |
| 06/22/2026 18:30 | 100 | 53.995 |
| 06/22/2026 18:30 | 100 | 54.00 |
| 06/22/2026 18:30 | 400 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 1100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.99 |
| 06/22/2026 18:30 | 100 | 53.98 |
| 06/22/2026 18:30 | 100 | 53.98 |
| 06/22/2026 18:30 | 100 | 53.97 |
| 06/22/2026 18:30 | 100 | 53.97 |
| 06/22/2026 18:30 | 100 | 53.95 |
| 06/22/2026 18:30 | 100 | 53.92 |
| 06/22/2026 18:30 | 800 | 53.95 |
| 06/22/2026 18:30 | 600 | 53.95 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.93 |
| 06/22/2026 18:30 | 100 | 53.96 |
| 06/22/2026 18:29 | 100 | 53.96 |
| 06/22/2026 18:28 | 1 | 53.96 |
| 06/22/2026 18:28 | 100 | 53.95 |
| 06/22/2026 18:28 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.95 |
| 06/22/2026 18:27 | 100 | 53.94 |
| 06/22/2026 18:27 | 100 | 53.94 |
| 06/22/2026 18:27 | 100 | 53.94 |
| 06/22/2026 18:22 | 100 | 53.93 |
| 06/22/2026 18:22 | 100 | 53.91 |
| 06/22/2026 18:22 | 100 | 53.91 |
| 06/22/2026 18:22 | 100 | 53.91 |
| 06/22/2026 18:22 | 200 | 53.91 |
| 06/22/2026 18:20 | 200 | 53.88 |
| 06/22/2026 18:20 | 100 | 53.88 |
| 06/22/2026 18:20 | 100 | 53.90 |
| 06/22/2026 18:20 | 100 | 53.90 |
| 06/22/2026 18:20 | 200 | 53.90 |
| 06/22/2026 18:19 | 200 | 53.91 |
| 06/22/2026 18:19 | 100 | 53.91 |
| 06/22/2026 18:19 | 100 | 53.90 |
| 06/22/2026 18:19 | 40 | 53.87 |
| 06/22/2026 18:19 | 100 | 53.87 |
| 06/22/2026 18:19 | 100 | 53.87 |
| 06/22/2026 18:19 | 200 | 53.87 |
| 06/22/2026 18:19 | 100 | 53.86 |
| 06/22/2026 18:19 | 100 | 53.85 |
| 06/22/2026 18:19 | 100 | 53.83 |
| 06/22/2026 18:19 | 100 | 53.83 |
| 06/22/2026 18:19 | 100 | 53.82 |
| 06/22/2026 18:18 | 100 | 53.81 |
| 06/22/2026 18:18 | 100 | 53.81 |
| 06/22/2026 18:18 | 100 | 53.81 |
| 06/22/2026 18:18 | 100 | 53.80 |
| 06/22/2026 18:18 | 100 | 53.80 |
| 06/22/2026 18:18 | 100 | 53.80 |
| 06/22/2026 18:18 | 100 | 53.80 |
| 06/22/2026 18:18 | 100 | 53.79 |
| 06/22/2026 18:17 | 100 | 53.79 |
| 06/22/2026 18:17 | 100 | 53.79 |
| 06/22/2026 18:17 | 100 | 53.79 |
| 06/22/2026 18:17 | 100 | 53.80 |
| 06/22/2026 18:17 | 100 | 53.81 |
| 06/22/2026 18:17 | 100 | 53.81 |
| 06/22/2026 18:17 | 100 | 53.81 |
| 06/22/2026 18:17 | 100 | 53.81 |
| 06/22/2026 18:17 | 900 | 53.81 |
| 06/22/2026 18:17 | 100 | 53.82 |
| 06/22/2026 18:17 | 100 | 53.82 |
| 06/22/2026 18:17 | 100 | 53.82 |
| 06/22/2026 18:17 | 100 | 53.83 |
| 06/22/2026 18:16 | 100 | 53.83 |
| 06/22/2026 18:16 | 100 | 53.83 |
| 06/22/2026 18:15 | 100 | 53.82 |
| 06/22/2026 18:15 | 100 | 53.81 |
| 06/22/2026 18:15 | 100 | 53.81 |
| 06/22/2026 18:15 | 100 | 53.80 |
| 06/22/2026 18:15 | 100 | 53.80 |
| 06/22/2026 18:14 | 92 | 53.80 |
| 06/22/2026 18:14 | 100 | 53.80 |
| 06/22/2026 18:14 | 100 | 53.76 |
| 06/22/2026 18:13 | 100 | 53.79 |
| 06/22/2026 18:13 | 100 | 53.78 |
| 06/22/2026 18:13 | 100 | 53.76 |
| 06/22/2026 18:13 | 100 | 53.76 |
| 06/22/2026 18:13 | 100 | 53.76 |
| 06/22/2026 18:12 | 40 | 53.74 |
| 06/22/2026 18:11 | 100 | 53.745 |
| 06/22/2026 18:11 | 100 | 53.74 |
| 06/22/2026 18:11 | 100 | 53.72 |
| 06/22/2026 18:11 | 100 | 53.73 |
| 06/22/2026 18:11 | 100 | 53.73 |
| 06/22/2026 18:11 | 100 | 53.73 |
| 06/22/2026 18:11 | 100 | 53.73 |
| 06/22/2026 18:07 | 100 | 53.73 |
| 06/22/2026 18:07 | 100 | 53.72 |
| 06/22/2026 18:07 | 100 | 53.72 |
| 06/22/2026 18:07 | 100 | 53.72 |
| 06/22/2026 18:07 | 100 | 53.72 |
| 06/22/2026 18:07 | 100 | 53.71 |
| 06/22/2026 18:07 | 100 | 53.70 |
| 06/22/2026 18:07 | 100 | 53.71 |
| 06/22/2026 18:07 | 100 | 53.70 |
| 06/22/2026 18:07 | 100 | 53.71 |
| 06/22/2026 18:07 | 100 | 53.71 |
| 06/22/2026 18:07 | 100 | 53.70 |
| 06/22/2026 18:07 | 100 | 53.70 |
| 06/22/2026 18:07 | 300 | 53.70 |
| 06/22/2026 18:07 | 100 | 53.69 |
| 06/22/2026 18:07 | 100 | 53.69 |
| 06/22/2026 18:07 | 100 | 53.67 |
| 06/22/2026 18:07 | 100 | 53.67 |
| 06/22/2026 18:07 | 100 | 53.67 |
| 06/22/2026 18:07 | 100 | 53.67 |
| 06/22/2026 18:07 | 100 | 53.66 |
| 06/22/2026 18:07 | 600 | 53.655 |
| 06/22/2026 18:07 | 100 | 53.655 |
| 06/22/2026 18:07 | 200 | 53.655 |
| 06/22/2026 18:07 | 200 | 53.655 |
| 06/22/2026 18:07 | 600 | 53.655 |
| 06/22/2026 18:07 | 100 | 53.64 |
| 06/22/2026 18:07 | 100 | 53.64 |
| 06/22/2026 18:07 | 300 | 53.64 |
| 06/22/2026 18:06 | 100 | 53.65 |
| 06/22/2026 18:05 | 100 | 53.66 |
| 06/22/2026 18:05 | 100 | 53.66 |
| 06/22/2026 18:05 | 200 | 53.66 |
| 06/22/2026 18:05 | 100 | 53.70 |
| 06/22/2026 18:05 | 100 | 53.67 |
| 06/22/2026 18:05 | 100 | 53.67 |
| 06/22/2026 18:05 | 100 | 53.64 |
| 06/22/2026 18:05 | 100 | 53.64 |
| 06/22/2026 18:05 | 100 | 53.64 |
| 06/22/2026 18:05 | 100 | 53.64 |
| 06/22/2026 18:05 | 100 | 53.63 |
| 06/22/2026 18:05 | 100 | 53.63 |
| 06/22/2026 18:05 | 100 | 53.63 |
| 06/22/2026 18:05 | 100 | 53.63 |
| 06/22/2026 18:04 | 100 | 53.62 |
| 06/22/2026 18:04 | 100 | 53.62 |
| 06/22/2026 18:04 | 100 | 53.62 |
| 06/22/2026 18:04 | 100 | 53.61 |
| 06/22/2026 18:04 | 100 | 53.60 |
| 06/22/2026 18:02 | 100 | 53.59 |
| 06/22/2026 18:02 | 100 | 53.59 |
| 06/22/2026 18:02 | 100 | 53.60 |
| 06/22/2026 18:02 | 100 | 53.61 |
| 06/22/2026 18:02 | 100 | 53.61 |
| 06/22/2026 18:00 | 100 | 53.62 |
| 06/22/2026 18:00 | 100 | 53.62 |
| 06/22/2026 18:00 | 200 | 53.62 |
| 06/22/2026 18:00 | 100 | 53.63 |
| 06/22/2026 18:00 | 100 | 53.63 |
| 06/22/2026 18:00 | 300 | 53.62 |
| 06/22/2026 17:59 | 200 | 53.64 |
| 06/22/2026 17:59 | 100 | 53.61 |
| 06/22/2026 17:59 | 100 | 53.61 |
| 06/22/2026 17:59 | 100 | 53.61 |
| 06/22/2026 17:59 | 100 | 53.61 |
| 06/22/2026 17:59 | 100 | 53.61 |
| 06/22/2026 17:59 | 100 | 53.595 |
| 06/22/2026 17:59 | 100 | 53.60 |
| 06/22/2026 17:59 | 100 | 53.60 |
| 06/22/2026 17:59 | 100 | 53.60 |
| 06/22/2026 17:59 | 100 | 53.60 |
| 06/22/2026 17:59 | 100 | 53.59 |
| 06/22/2026 17:59 | 100 | 53.59 |
| 06/22/2026 17:58 | 100 | 53.58 |
| 06/22/2026 17:56 | 100 | 53.58 |
| 06/22/2026 17:56 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.58 |
| 06/22/2026 17:55 | 100 | 53.57 |
| 06/22/2026 17:55 | 100 | 53.57 |
| 06/22/2026 17:55 | 100 | 53.56 |
| 06/22/2026 17:55 | 100 | 53.56 |
| 06/22/2026 17:55 | 400 | 53.56 |
| 06/22/2026 17:55 | 100 | 53.56 |
| 06/22/2026 17:55 | 100 | 53.56 |
| 06/22/2026 17:54 | 100 | 53.55 |
| 06/22/2026 17:53 | 24 | 53.56 |
| 06/22/2026 17:53 | 100 | 53.55 |
| 06/22/2026 17:53 | 100 | 53.55 |
| 06/22/2026 17:53 | 100 | 53.55 |
| 06/22/2026 17:53 | 100 | 53.56 |
| 06/22/2026 17:53 | 100 | 53.56 |
| 06/22/2026 17:53 | 100 | 53.57 |
| 06/22/2026 17:53 | 100 | 53.57 |
| 06/22/2026 17:53 | 100 | 53.57 |
| 06/22/2026 17:53 | 100 | 53.57 |
| 06/22/2026 17:53 | 100 | 53.59 |
| 06/22/2026 17:53 | 100 | 53.59 |
| 06/22/2026 17:52 | 100 | 53.59 |
| 06/22/2026 17:52 | 100 | 53.58 |
| 06/22/2026 17:51 | 100 | 53.58 |
| 06/22/2026 17:51 | 100 | 53.57 |
| 06/22/2026 17:49 | 100 | 53.57 |
| 06/22/2026 17:49 | 100 | 53.56 |
| 06/22/2026 17:49 | 100 | 53.55 |
| 06/22/2026 17:48 | 100 | 53.53 |
| 06/22/2026 17:48 | 100 | 53.53 |
| 06/22/2026 17:48 | 100 | 53.53 |
| 06/22/2026 17:48 | 100 | 53.51 |
| 06/22/2026 17:48 | 100 | 53.51 |
| 06/22/2026 17:48 | 100 | 53.51 |
| 06/22/2026 17:47 | 100 | 53.49 |
| 06/22/2026 17:47 | 100 | 53.47 |
| 06/22/2026 17:47 | 200 | 53.48 |
| 06/22/2026 17:47 | 100 | 53.48 |
| 06/22/2026 17:47 | 100 | 53.48 |
| 06/22/2026 17:47 | 100 | 53.47 |
| 06/22/2026 17:46 | 71 | 53.48 |
| 06/22/2026 17:46 | 300 | 53.47 |
| 06/22/2026 17:46 | 100 | 53.47 |
| 06/22/2026 17:46 | 100 | 53.48 |
| 06/22/2026 17:46 | 100 | 53.48 |
| 06/22/2026 17:46 | 100 | 53.48 |
| 06/22/2026 17:46 | 100 | 53.48 |
| 06/22/2026 17:45 | 100 | 53.49 |
| 06/22/2026 17:45 | 100 | 53.49 |
| 06/22/2026 17:45 | 100 | 53.49 |
| 06/22/2026 17:45 | 100 | 53.50 |
| 06/22/2026 17:45 | 100 | 53.50 |
| 06/22/2026 17:45 | 100 | 53.50 |
| 06/22/2026 17:45 | 100 | 53.50 |
| 06/22/2026 17:45 | 100 | 53.50 |
| 06/22/2026 17:45 | 100 | 53.52 |
| 06/22/2026 17:45 | 100 | 53.52 |
| 06/22/2026 17:45 | 100 | 53.52 |
| 06/22/2026 17:44 | 100 | 53.54 |
| 06/22/2026 17:44 | 100 | 53.54 |
| 06/22/2026 17:44 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.53 |
| 06/22/2026 17:43 | 100 | 53.52 |
| 06/22/2026 17:43 | 100 | 53.52 |
| 06/22/2026 17:43 | 100 | 53.51 |
| 06/22/2026 17:43 | 100 | 53.51 |
| 06/22/2026 17:43 | 100 | 53.51 |
| 06/22/2026 17:43 | 100 | 53.51 |
| 06/22/2026 17:43 | 100 | 53.50 |
| 06/22/2026 17:43 | 100 | 53.50 |
| 06/22/2026 17:43 | 100 | 53.50 |
| 06/22/2026 17:43 | 100 | 53.50 |
| 06/22/2026 17:42 | 100 | 53.50 |
| 06/22/2026 17:42 | 100 | 53.50 |
| 06/22/2026 17:42 | 100 | 53.48 |
| 06/22/2026 17:42 | 100 | 53.48 |
| 06/22/2026 17:42 | 100 | 53.48 |
| 06/22/2026 17:40 | 100 | 53.495 |
| 06/22/2026 17:40 | 100 | 53.50 |
| 06/22/2026 17:40 | 100 | 53.50 |
| 06/22/2026 17:40 | 100 | 53.50 |
| 06/22/2026 17:40 | 100 | 53.50 |
| 06/22/2026 17:40 | 100 | 53.49 |
| 06/22/2026 17:40 | 100 | 53.50 |
| 06/22/2026 17:40 | 300 | 53.49 |
| 06/22/2026 17:40 | 100 | 53.49 |
| 06/22/2026 17:40 | 100 | 53.49 |
| 06/22/2026 17:39 | 100 | 53.50 |
| 06/22/2026 17:39 | 100 | 53.50 |
| 06/22/2026 17:39 | 100 | 53.50 |
| 06/22/2026 17:39 | 100 | 53.50 |
| 06/22/2026 17:39 | 100 | 53.50 |
| 06/22/2026 17:38 | 200 | 53.52 |
| 06/22/2026 17:38 | 100 | 53.52 |
| 06/22/2026 17:38 | 100 | 53.52 |
| 06/22/2026 17:38 | 100 | 53.50 |
| 06/22/2026 17:38 | 100 | 53.50 |
| 06/22/2026 17:38 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.515 |
| 06/22/2026 17:37 | 100 | 53.51 |
| 06/22/2026 17:37 | 100 | 53.51 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.51 |
| 06/22/2026 17:37 | 200 | 53.52 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:37 | 100 | 53.50 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.53 |
| 06/22/2026 17:36 | 100 | 53.53 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 200 | 53.52 |
| 06/22/2026 17:36 | 500 | 53.52 |
| 06/22/2026 17:36 | 200 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.52 |
| 06/22/2026 17:36 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.505 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.52 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:35 | 200 | 53.52 |
| 06/22/2026 17:35 | 100 | 53.54 |
| 06/22/2026 17:35 | 100 | 53.51 |
| 06/22/2026 17:33 | 100 | 53.53 |
| 06/22/2026 17:33 | 100 | 53.53 |
| 06/22/2026 17:33 | 100 | 53.53 |
| 06/22/2026 17:32 | 100 | 53.55 |
| 06/22/2026 17:31 | 56 | 53.53 |
| 06/22/2026 17:31 | 100 | 53.57 |
| 06/22/2026 17:31 | 100 | 53.57 |
| 06/22/2026 17:31 | 200 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.55 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 100 | 53.56 |
| 06/22/2026 17:31 | 300 | 53.57 |
| 06/22/2026 17:31 | 100 | 53.58 |
| 06/22/2026 17:31 | 100 | 53.58 |
| 06/22/2026 17:31 | 100 | 53.58 |
| 06/22/2026 17:30 | 100 | 53.60 |
| 06/22/2026 17:29 | 100 | 53.59 |
| 06/22/2026 17:29 | 100 | 53.60 |
| 06/22/2026 17:29 | 100 | 53.61 |
| 06/22/2026 17:29 | 100 | 53.61 |
| 06/22/2026 17:29 | 100 | 53.61 |
| 06/22/2026 17:28 | 100 | 53.625 |
| 06/22/2026 17:28 | 100 | 53.62 |
| 06/22/2026 17:28 | 100 | 53.63 |
| 06/22/2026 17:28 | 100 | 53.63 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 200 | 53.66 |
| 06/22/2026 17:28 | 100 | 53.66 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.65 |
| 06/22/2026 17:28 | 100 | 53.66 |
| 06/22/2026 17:28 | 100 | 53.66 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:28 | 100 | 53.67 |
| 06/22/2026 17:27 | 100 | 53.68 |
| 06/22/2026 17:26 | 100 | 53.68 |
| 06/22/2026 17:25 | 100 | 53.70 |
| 06/22/2026 17:25 | 100 | 53.69 |
| 06/22/2026 17:25 | 100 | 53.69 |
| 06/22/2026 17:25 | 100 | 53.69 |
| 06/22/2026 17:25 | 100 | 53.69 |
| 06/22/2026 17:25 | 100 | 53.70 |
| 06/22/2026 17:25 | 200 | 53.72 |
| 06/22/2026 17:25 | 200 | 53.705 |
| 06/22/2026 17:24 | 100 | 53.715 |
| 06/22/2026 17:24 | 100 | 53.71 |
| 06/22/2026 17:24 | 100 | 53.71 |
| 06/22/2026 17:24 | 100 | 53.71 |
| 06/22/2026 17:24 | 100 | 53.72 |
| 06/22/2026 17:24 | 100 | 53.72 |
| 06/22/2026 17:24 | 100 | 53.72 |
| 06/22/2026 17:24 | 100 | 53.72 |
| 06/22/2026 17:23 | 100 | 53.72 |
| 06/22/2026 17:23 | 100 | 53.73 |
| 06/22/2026 17:23 | 100 | 53.73 |
| 06/22/2026 17:23 | 100 | 53.73 |
| 06/22/2026 17:23 | 100 | 53.73 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:23 | 6 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.74 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:23 | 100 | 53.76 |
| 06/22/2026 17:23 | 200 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.78 |
| 06/22/2026 17:23 | 100 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.76 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:23 | 100 | 53.75 |
| 06/22/2026 17:21 | 100 | 53.75 |
| 06/22/2026 17:21 | 100 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.76 |
| 06/22/2026 17:19 | 100 | 53.75 |
| 06/22/2026 17:19 | 100 | 53.73 |
| 06/22/2026 17:19 | 100 | 53.72 |
| 06/22/2026 17:19 | 100 | 53.72 |
| 06/22/2026 17:19 | 100 | 53.71 |
| 06/22/2026 17:19 | 100 | 53.71 |
| 06/22/2026 17:19 | 400 | 53.70 |
| 06/22/2026 17:19 | 100 | 53.69 |
| 06/22/2026 17:19 | 100 | 53.71 |
| 06/22/2026 17:19 | 100 | 53.71 |
| 06/22/2026 17:19 | 100 | 53.70 |
| 06/22/2026 17:19 | 100 | 53.70 |
| 06/22/2026 17:19 | 100 | 53.68 |
| 06/22/2026 17:19 | 100 | 53.68 |
| 06/22/2026 17:19 | 100 | 53.68 |
| 06/22/2026 17:19 | 200 | 53.67 |
| 06/22/2026 17:19 | 100 | 53.67 |
| 06/22/2026 17:19 | 100 | 53.67 |
| 06/22/2026 17:17 | 100 | 53.67 |
| 06/22/2026 17:17 | 100 | 53.67 |
| 06/22/2026 17:17 | 100 | 53.67 |
| 06/22/2026 17:16 | 100 | 53.67 |
| 06/22/2026 17:16 | 100 | 53.67 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.72 |
| 06/22/2026 17:16 | 100 | 53.72 |
| 06/22/2026 17:16 | 100 | 53.72 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.71 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.70 |
| 06/22/2026 17:16 | 100 | 53.69 |
| 06/22/2026 17:16 | 100 | 53.68 |
| 06/22/2026 17:16 | 100 | 53.68 |
| 06/22/2026 17:16 | 200 | 53.68 |
| 06/22/2026 17:16 | 100 | 53.68 |
| 06/22/2026 17:16 | 100 | 53.68 |
| 06/22/2026 17:16 | 200 | 53.68 |
| 06/22/2026 17:16 | 100 | 53.68 |
| 06/22/2026 17:14 | 100 | 53.64 |
| 06/22/2026 17:14 | 100 | 53.67 |
| 06/22/2026 17:14 | 100 | 53.67 |
| 06/22/2026 17:14 | 100 | 53.67 |
| 06/22/2026 17:14 | 100 | 53.66 |
| 06/22/2026 17:13 | 100 | 53.64 |
| 06/22/2026 17:12 | 100 | 53.67 |
| 06/22/2026 17:12 | 100 | 53.67 |
| 06/22/2026 17:12 | 100 | 53.67 |
| 06/22/2026 17:11 | 100 | 53.68 |
| 06/22/2026 17:10 | 100 | 53.69 |
| 06/22/2026 17:10 | 100 | 53.70 |
| 06/22/2026 17:10 | 100 | 53.70 |
| 06/22/2026 17:09 | 200 | 53.72 |
| 06/22/2026 17:09 | 200 | 53.72 |
| 06/22/2026 17:09 | 100 | 53.71 |
| 06/22/2026 17:08 | 100 | 53.72 |
| 06/22/2026 17:08 | 100 | 53.72 |
| 06/22/2026 17:08 | 100 | 53.72 |
| 06/22/2026 17:08 | 200 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.74 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:08 | 100 | 53.75 |
| 06/22/2026 17:06 | 100 | 53.79 |
| 06/22/2026 17:06 | 100 | 53.76 |
| 06/22/2026 17:06 | 100 | 53.76 |
| 06/22/2026 17:06 | 300 | 53.76 |
| 06/22/2026 17:05 | 200 | 53.75 |
| 06/22/2026 17:03 | 100 | 53.75 |
| 06/22/2026 17:03 | 100 | 53.75 |
| 06/22/2026 17:03 | 100 | 53.75 |
| 06/22/2026 17:03 | 100 | 53.72 |
| 06/22/2026 17:03 | 100 | 53.72 |
| 06/22/2026 17:03 | 100 | 53.72 |
| 06/22/2026 17:03 | 100 | 53.72 |
| 06/22/2026 17:03 | 300 | 53.72 |
| 06/22/2026 17:03 | 100 | 53.72 |
| 06/22/2026 17:03 | 100 | 53.71 |
| 06/22/2026 17:03 | 100 | 53.70 |
| 06/22/2026 17:01 | 400 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.71 |
| 06/22/2026 17:01 | 100 | 53.71 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 200 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.70 |
| 06/22/2026 17:01 | 200 | 53.70 |
| 06/22/2026 17:01 | 100 | 53.69 |
| 06/22/2026 17:01 | 200 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.69 |
| 06/22/2026 17:01 | 200 | 53.69 |
| 06/22/2026 17:01 | 100 | 53.69 |
| 06/22/2026 17:01 | 200 | 53.685 |
| 06/22/2026 17:00 | 100 | 53.67 |
| 06/22/2026 16:59 | 200 | 53.69 |
| 06/22/2026 16:59 | 200 | 53.69 |
| 06/22/2026 16:59 | 500 | 53.685 |
| 06/22/2026 16:59 | 100 | 53.685 |
| 06/22/2026 16:59 | 100 | 53.67 |
| 06/22/2026 16:59 | 100 | 53.67 |
| 06/22/2026 16:59 | 100 | 53.67 |
| 06/22/2026 16:59 | 100 | 53.67 |
| 06/22/2026 16:58 | 40 | 53.70 |
| 06/22/2026 16:58 | 100 | 53.67 |
| 06/22/2026 16:58 | 100 | 53.67 |
| 06/22/2026 16:58 | 100 | 53.685 |
| 06/22/2026 16:58 | 100 | 53.67 |
| 06/22/2026 16:58 | 100 | 53.67 |
| 06/22/2026 16:58 | 100 | 53.68 |
| 06/22/2026 16:58 | 100 | 53.69 |
| 06/22/2026 16:58 | 100 | 53.70 |
| 06/22/2026 16:58 | 100 | 53.70 |
| 06/22/2026 16:58 | 100 | 53.71 |
| 06/22/2026 16:57 | 100 | 53.72 |
| 06/22/2026 16:57 | 200 | 53.72 |
| 06/22/2026 16:57 | 100 | 53.72 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 200 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 200 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 200 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.745 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.75 |
| 06/22/2026 16:57 | 100 | 53.75 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.73 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 100 | 53.74 |
| 06/22/2026 16:57 | 200 | 53.73 |
| 06/22/2026 16:57 | 500 | 53.73 |
| 06/22/2026 16:56 | 100 | 53.73 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.715 |
| 06/22/2026 16:56 | 100 | 53.71 |
| 06/22/2026 16:56 | 100 | 53.71 |
| 06/22/2026 16:56 | 100 | 53.71 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 200 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:56 | 300 | 53.72 |
| 06/22/2026 16:56 | 100 | 53.72 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.72 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 200 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.73 |
| 06/22/2026 16:54 | 100 | 53.745 |
| 06/22/2026 16:54 | 100 | 53.75 |
| 06/22/2026 16:54 | 100 | 53.75 |
| 06/22/2026 16:54 | 100 | 53.75 |
| 06/22/2026 16:54 | 100 | 53.75 |
| 06/22/2026 16:54 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.73 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:53 | 100 | 53.75 |
| 06/22/2026 16:52 | 100 | 53.73 |
| 06/22/2026 16:52 | 100 | 53.73 |
| 06/22/2026 16:52 | 100 | 53.74 |
| 06/22/2026 16:52 | 100 | 53.74 |
| 06/22/2026 16:52 | 200 | 53.74 |
| 06/22/2026 16:52 | 100 | 53.74 |
| 06/22/2026 16:51 | 100 | 53.77 |
| 06/22/2026 16:51 | 200 | 53.76 |
| 06/22/2026 16:51 | 100 | 53.76 |
| 06/22/2026 16:51 | 100 | 53.76 |
| 06/22/2026 16:51 | 200 | 53.76 |
| 06/22/2026 16:51 | 100 | 53.75 |
| 06/22/2026 16:51 | 100 | 53.75 |
| 06/22/2026 16:51 | 100 | 53.75 |
| 06/22/2026 16:50 | 100 | 53.745 |
| 06/22/2026 16:50 | 100 | 53.75 |
| 06/22/2026 16:50 | 200 | 53.75 |
| 06/22/2026 16:48 | 100 | 53.73 |
| 06/22/2026 16:48 | 100 | 53.73 |
| 06/22/2026 16:47 | 100 | 53.76 |
| 06/22/2026 16:47 | 100 | 53.76 |
| 06/22/2026 16:47 | 100 | 53.75 |
| 06/22/2026 16:47 | 100 | 53.76 |
| 06/22/2026 16:47 | 100 | 53.73 |
| 06/22/2026 16:47 | 100 | 53.74 |
| 06/22/2026 16:47 | 100 | 53.74 |
| 06/22/2026 16:47 | 100 | 53.75 |
| 06/22/2026 16:47 | 100 | 53.75 |
| 06/22/2026 16:47 | 100 | 53.77 |
| 06/22/2026 16:47 | 100 | 53.77 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.78 |
| 06/22/2026 16:47 | 100 | 53.79 |
| 06/22/2026 16:47 | 100 | 53.82 |
| 06/22/2026 16:47 | 200 | 53.81 |
| 06/22/2026 16:47 | 100 | 53.80 |
| 06/22/2026 16:46 | 3 | 53.81 |
| 06/22/2026 16:46 | 100 | 53.79 |
| 06/22/2026 16:46 | 100 | 53.80 |
| 06/22/2026 16:46 | 100 | 53.81 |
| 06/22/2026 16:46 | 100 | 53.81 |
| 06/22/2026 16:46 | 100 | 53.83 |
| 06/22/2026 16:46 | 100 | 53.81 |
| 06/22/2026 16:46 | 100 | 53.81 |
| 06/22/2026 16:46 | 100 | 53.84 |
| 06/22/2026 16:46 | 200 | 53.84 |
| 06/22/2026 16:46 | 100 | 53.84 |
| 06/22/2026 16:46 | 100 | 53.84 |
| 06/22/2026 16:46 | 100 | 53.84 |
| 06/22/2026 16:46 | 100 | 53.82 |
| 06/22/2026 16:46 | 100 | 53.79 |
| 06/22/2026 16:46 | 100 | 53.79 |
| 06/22/2026 16:42 | 100 | 53.76 |
| 06/22/2026 16:42 | 100 | 53.75 |
| 06/22/2026 16:42 | 100 | 53.78 |
| 06/22/2026 16:42 | 100 | 53.75 |
| 06/22/2026 16:42 | 100 | 53.73 |
| 06/22/2026 16:42 | 300 | 53.73 |
| 06/22/2026 16:42 | 100 | 53.73 |
| 06/22/2026 16:42 | 100 | 53.73 |
| 06/22/2026 16:41 | 100 | 53.715 |
| 06/22/2026 16:41 | 100 | 53.705 |
| 06/22/2026 16:41 | 300 | 53.70 |
| 06/22/2026 16:41 | 100 | 53.70 |
| 06/22/2026 16:41 | 300 | 53.685 |
| 06/22/2026 16:41 | 100 | 53.70 |
| 06/22/2026 16:41 | 100 | 53.70 |
| 06/22/2026 16:41 | 100 | 53.70 |
| 06/22/2026 16:41 | 600 | 53.70 |
| 06/22/2026 16:41 | 600 | 53.685 |
| 06/22/2026 16:41 | 100 | 53.68 |
| 06/22/2026 16:41 | 900 | 53.68 |
| 06/22/2026 16:41 | 100 | 53.70 |
| 06/22/2026 16:40 | 400 | 53.68 |
| 06/22/2026 16:40 | 100 | 53.67 |
| 06/22/2026 16:40 | 100 | 53.68 |
| 06/22/2026 16:40 | 100 | 53.65 |
| 06/22/2026 16:40 | 100 | 53.64 |
| 06/22/2026 16:40 | 1200 | 53.64 |
| 06/22/2026 16:40 | 200 | 53.63 |
| 06/22/2026 16:40 | 100 | 53.63 |
| 06/22/2026 16:40 | 100 | 53.63 |
| 06/22/2026 16:40 | 100 | 53.62 |
| 06/22/2026 16:40 | 100 | 53.62 |
| 06/22/2026 16:40 | 100 | 53.60 |
| 06/22/2026 16:40 | 100 | 53.62 |
| 06/22/2026 16:40 | 100 | 53.62 |
| 06/22/2026 16:40 | 100 | 53.56 |
| 06/22/2026 16:40 | 300 | 53.56 |
| 06/22/2026 16:40 | 600 | 53.56 |
| 06/22/2026 16:40 | 100 | 53.56 |
| 06/22/2026 16:40 | 100 | 53.59 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:40 | 700 | 53.58 |
| 06/22/2026 16:40 | 100 | 53.58 |
| 06/22/2026 16:39 | 100 | 53.56 |
| 06/22/2026 16:39 | 600 | 53.56 |
| 06/22/2026 16:38 | 600 | 53.56 |
| 06/22/2026 16:38 | 300 | 53.56 |
| 06/22/2026 16:38 | 100 | 53.54 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 200 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.56 |
| 06/22/2026 16:37 | 100 | 53.54 |
| 06/22/2026 16:37 | 100 | 53.56 |
| 06/22/2026 16:37 | 100 | 53.56 |
| 06/22/2026 16:37 | 100 | 53.56 |
| 06/22/2026 16:37 | 100 | 53.53 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.55 |
| 06/22/2026 16:37 | 100 | 53.54 |
| 06/22/2026 16:37 | 100 | 53.53 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 200 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 300 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.51 |
| 06/22/2026 16:37 | 100 | 53.50 |
| 06/22/2026 16:37 | 100 | 53.48 |
| 06/22/2026 16:36 | 100 | 53.49 |
| 06/22/2026 16:36 | 500 | 53.50 |
| 06/22/2026 16:36 | 200 | 53.51 |
| 06/22/2026 16:36 | 100 | 53.51 |
| 06/22/2026 16:36 | 100 | 53.51 |
| 06/22/2026 16:35 | 100 | 53.53 |
| 06/22/2026 16:35 | 200 | 53.53 |
| 06/22/2026 16:35 | 100 | 53.54 |
| 06/22/2026 16:35 | 100 | 53.55 |
| 06/22/2026 16:35 | 100 | 53.55 |
| 06/22/2026 16:35 | 200 | 53.55 |
| 06/22/2026 16:35 | 100 | 53.58 |
| 06/22/2026 16:35 | 200 | 53.58 |
| 06/22/2026 16:34 | 400 | 53.56 |
| 06/22/2026 16:34 | 100 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.565 |
| 06/22/2026 16:34 | 100 | 53.56 |
| 06/22/2026 16:34 | 100 | 53.56 |
| 06/22/2026 16:34 | 100 | 53.56 |
| 06/22/2026 16:34 | 100 | 53.57 |
| 06/22/2026 16:34 | 900 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.58 |
| 06/22/2026 16:34 | 200 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.58 |
| 06/22/2026 16:34 | 200 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.58 |
| 06/22/2026 16:34 | 100 | 53.59 |
| 06/22/2026 16:34 | 30 | 53.60 |
| 06/22/2026 16:34 | 100 | 53.59 |
| 06/22/2026 16:34 | 600 | 53.59 |
| 06/22/2026 16:34 | 100 | 53.59 |
| 06/22/2026 16:34 | 100 | 53.59 |
| 06/22/2026 16:34 | 100 | 53.60 |
| 06/22/2026 16:34 | 100 | 53.60 |
| 06/22/2026 16:34 | 400 | 53.60 |
| 06/22/2026 16:34 | 100 | 53.60 |
| 06/22/2026 16:34 | 200 | 53.60 |
| 06/22/2026 16:34 | 100 | 53.60 |
| 06/22/2026 16:34 | 100 | 53.60 |
| 06/22/2026 16:34 | 200 | 53.60 |
| 06/22/2026 16:34 | 200 | 53.63 |
| 06/22/2026 16:33 | 100 | 53.60 |
| 06/22/2026 16:33 | 100 | 53.60 |
| 06/22/2026 16:31 | 100 | 53.63 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 90 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.58 |
| 06/22/2026 16:29 | 300 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.60 |
| 06/22/2026 16:29 | 100 | 53.61 |
| 06/22/2026 16:29 | 100 | 53.60 |
| 06/22/2026 16:29 | 100 | 53.60 |
| 06/22/2026 16:29 | 100 | 53.59 |
| 06/22/2026 16:29 | 300 | 53.59 |
| 06/22/2026 16:29 | 100 | 53.56 |
| 06/22/2026 16:29 | 100 | 53.57 |
| 06/22/2026 16:29 | 100 | 53.57 |
| 06/22/2026 16:29 | 1000 | 53.57 |
| 06/22/2026 16:29 | 400 | 53.57 |
| 06/22/2026 16:28 | 100 | 53.56 |
| 06/22/2026 16:28 | 100 | 53.55 |
| 06/22/2026 16:28 | 100 | 53.56 |
| 06/22/2026 16:28 | 100 | 53.59 |
| 06/22/2026 16:28 | 100 | 53.60 |
| 06/22/2026 16:28 | 100 | 53.63 |
| 06/22/2026 16:28 | 100 | 53.60 |
| 06/22/2026 16:28 | 100 | 53.61 |
| 06/22/2026 16:28 | 100 | 53.62 |
| 06/22/2026 16:28 | 900 | 53.62 |
| 06/22/2026 16:28 | 200 | 53.62 |
| 06/22/2026 16:28 | 100 | 53.62 |
| 06/22/2026 16:28 | 200 | 53.64 |
| 06/22/2026 16:27 | 200 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 200 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 600 | 53.66 |
| 06/22/2026 16:27 | 600 | 53.66 |
| 06/22/2026 16:27 | 300 | 53.66 |
| 06/22/2026 16:27 | 300 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 400 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 300 | 53.65 |
| 06/22/2026 16:27 | 200 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.63 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 800 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.63 |
| 06/22/2026 16:27 | 500 | 53.63 |
| 06/22/2026 16:27 | 300 | 53.63 |
| 06/22/2026 16:27 | 100 | 53.64 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.67 |
| 06/22/2026 16:27 | 100 | 53.68 |
| 06/22/2026 16:27 | 200 | 53.68 |
| 06/22/2026 16:27 | 100 | 53.68 |
| 06/22/2026 16:27 | 100 | 53.68 |
| 06/22/2026 16:27 | 400 | 53.68 |
| 06/22/2026 16:27 | 100 | 53.68 |
| 06/22/2026 16:27 | 100 | 53.68 |
| 06/22/2026 16:27 | 100 | 53.66 |
| 06/22/2026 16:27 | 100 | 53.65 |
| 06/22/2026 16:27 | 100 | 53.67 |
| 06/22/2026 16:27 | 100 | 53.64 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 200 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 200 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.62 |
| 06/22/2026 16:27 | 200 | 53.62 |
| 06/22/2026 16:27 | 200 | 53.62 |
| 06/22/2026 16:27 | 100 | 53.61 |
| 06/22/2026 16:27 | 1000 | 53.605 |
| 06/22/2026 16:27 | 1300 | 53.605 |
| 06/22/2026 16:27 | 100 | 53.605 |
| 06/22/2026 16:27 | 800 | 53.605 |
| 06/22/2026 16:27 | 600 | 53.60 |
| 06/22/2026 16:27 | 600 | 53.60 |
| 06/22/2026 16:27 | 100 | 53.60 |
| 06/22/2026 16:27 | 200 | 53.60 |
| 06/22/2026 16:27 | 100 | 53.61 |
| 06/22/2026 16:27 | 100 | 53.61 |
| 06/22/2026 16:27 | 200 | 53.625 |
| 06/22/2026 16:27 | 200 | 53.64 |
| 06/22/2026 16:27 | 100 | 53.64 |
| 06/22/2026 16:27 | 100 | 53.64 |
| 06/22/2026 16:27 | 600 | 53.625 |
| 06/22/2026 16:27 | 600 | 53.62 |
| 06/22/2026 16:27 | 400 | 53.62 |
| 06/22/2026 16:26 | 100 | 53.63 |
| 06/22/2026 16:26 | 100 | 53.64 |
| 06/22/2026 16:26 | 100 | 53.64 |
| 06/22/2026 16:26 | 100 | 53.67 |
| 06/22/2026 16:26 | 100 | 53.66 |
| 06/22/2026 16:26 | 100 | 53.69 |
| 06/22/2026 16:26 | 100 | 53.72 |
| 06/22/2026 16:26 | 100 | 53.71 |
| 06/22/2026 16:26 | 100 | 53.71 |
| 06/22/2026 16:26 | 100 | 53.74 |
| 06/22/2026 16:26 | 100 | 53.73 |
| 06/22/2026 16:26 | 100 | 53.70 |
| 06/22/2026 16:26 | 100 | 53.71 |
| 06/22/2026 16:26 | 200 | 53.71 |
| 06/22/2026 16:26 | 100 | 53.72 |
| 06/22/2026 16:26 | 2500 | 53.75 |
| 06/22/2026 16:26 | 100 | 53.75 |
| 06/22/2026 16:26 | 100 | 53.75 |
| 06/22/2026 16:26 | 100 | 53.77 |
| 06/22/2026 16:26 | 100 | 53.79 |
| 06/22/2026 16:26 | 100 | 53.80 |
| 06/22/2026 16:26 | 100 | 53.81 |
| 06/22/2026 16:26 | 100 | 53.82 |
| 06/22/2026 16:26 | 100 | 53.83 |
| 06/22/2026 16:26 | 200 | 53.84 |
| 06/22/2026 16:26 | 100 | 53.84 |
| 06/22/2026 16:26 | 200 | 53.84 |
| 06/22/2026 16:26 | 100 | 53.84 |
| 06/22/2026 16:26 | 100 | 53.88 |
| 06/22/2026 16:26 | 100 | 53.86 |
| 06/22/2026 16:24 | 100 | 53.86 |
| 06/22/2026 16:24 | 100 | 53.84 |
| 06/22/2026 16:24 | 100 | 53.82 |
| 06/22/2026 16:24 | 100 | 53.82 |
| 06/22/2026 16:24 | 100 | 53.82 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.79 |
| 06/22/2026 16:24 | 100 | 53.76 |
| 06/22/2026 16:24 | 100 | 53.76 |
| 06/22/2026 16:23 | 100 | 53.77 |
| 06/22/2026 16:23 | 200 | 53.78 |
| 06/22/2026 16:23 | 100 | 53.78 |
| 06/22/2026 16:23 | 15 | 53.80 |
| 06/22/2026 16:23 | 700 | 53.79 |
| 06/22/2026 16:23 | 100 | 53.79 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:23 | 200 | 53.80 |
| 06/22/2026 16:23 | 200 | 53.80 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:23 | 400 | 53.80 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:23 | 100 | 53.80 |
| 06/22/2026 16:22 | 100 | 53.82 |
| 06/22/2026 16:22 | 100 | 53.80 |
| 06/22/2026 16:22 | 100 | 53.77 |
| 06/22/2026 16:22 | 100 | 53.75 |
| 06/22/2026 16:22 | 100 | 53.74 |
| 06/22/2026 16:22 | 37 | 53.71 |
| 06/22/2026 16:22 | 100 | 53.71 |
| 06/22/2026 16:22 | 200 | 53.71 |
| 06/22/2026 16:22 | 100 | 53.71 |
| 06/22/2026 16:22 | 100 | 53.71 |
| 06/22/2026 16:22 | 400 | 53.71 |
| 06/22/2026 16:21 | 100 | 53.69 |
| 06/22/2026 16:21 | 100 | 53.69 |
| 06/22/2026 16:21 | 100 | 53.69 |
| 06/22/2026 16:21 | 200 | 53.70 |
| 06/22/2026 16:20 | 100 | 53.70 |
| 06/22/2026 16:20 | 100 | 53.69 |
| 06/22/2026 16:20 | 100 | 53.69 |
| 06/22/2026 16:20 | 100 | 53.68 |
| 06/22/2026 16:20 | 100 | 53.68 |
| 06/22/2026 16:20 | 100 | 53.66 |
| 06/22/2026 16:20 | 100 | 53.64 |
| 06/22/2026 16:19 | 100 | 53.62 |
| 06/22/2026 16:19 | 100 | 53.62 |
| 06/22/2026 16:19 | 100 | 53.61 |
| 06/22/2026 16:19 | 100 | 53.60 |
| 06/22/2026 16:19 | 100 | 53.60 |
| 06/22/2026 16:19 | 100 | 53.60 |
| 06/22/2026 16:19 | 100 | 53.60 |
| 06/22/2026 16:19 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.58 |
| 06/22/2026 16:18 | 100 | 53.56 |
| 06/22/2026 16:16 | 100 | 53.56 |
| 06/22/2026 16:16 | 100 | 53.56 |
| 06/22/2026 16:16 | 100 | 53.56 |
| 06/22/2026 16:16 | 100 | 53.58 |
| 06/22/2026 16:16 | 100 | 53.58 |
| 06/22/2026 16:16 | 100 | 53.58 |
| 06/22/2026 16:16 | 100 | 53.58 |
| 06/22/2026 16:16 | 100 | 53.58 |
| 06/22/2026 16:15 | 100 | 53.59 |
| 06/22/2026 16:15 | 100 | 53.59 |
| 06/22/2026 16:15 | 100 | 53.60 |
| 06/22/2026 16:15 | 100 | 53.59 |
| 06/22/2026 16:15 | 100 | 53.58 |
| 06/22/2026 16:15 | 100 | 53.58 |
| 06/22/2026 16:15 | 200 | 53.57 |
| 06/22/2026 16:15 | 100 | 53.54 |
| 06/22/2026 16:15 | 300 | 53.55 |
| 06/22/2026 16:15 | 100 | 53.54 |
| 06/22/2026 16:15 | 100 | 53.55 |
| 06/22/2026 16:15 | 100 | 53.55 |
| 06/22/2026 16:15 | 100 | 53.55 |
| 06/22/2026 16:15 | 100 | 53.55 |
| 06/22/2026 16:15 | 200 | 53.55 |
| 06/22/2026 16:14 | 100 | 53.51 |
| 06/22/2026 16:14 | 100 | 53.53 |
| 06/22/2026 16:14 | 100 | 53.53 |
| 06/22/2026 16:14 | 100 | 53.53 |
| 06/22/2026 16:14 | 100 | 53.52 |
| 06/22/2026 16:14 | 600 | 53.53 |
| 06/22/2026 16:14 | 200 | 53.52 |
| 06/22/2026 16:14 | 300 | 53.52 |
| 06/22/2026 16:14 | 100 | 53.52 |
| 06/22/2026 16:14 | 100 | 53.52 |
| 06/22/2026 16:14 | 100 | 53.51 |
| 06/22/2026 16:14 | 100 | 53.51 |
| 06/22/2026 16:14 | 100 | 53.50 |
| 06/22/2026 16:14 | 100 | 53.50 |
| 06/22/2026 16:14 | 100 | 53.50 |
| 06/22/2026 16:14 | 100 | 53.49 |
| 06/22/2026 16:14 | 100 | 53.48 |
| 06/22/2026 16:14 | 100 | 53.48 |
| 06/22/2026 16:14 | 100 | 53.48 |
| 06/22/2026 16:14 | 100 | 53.48 |
| 06/22/2026 16:14 | 100 | 53.48 |
| 06/22/2026 16:13 | 100 | 53.46 |
| 06/22/2026 16:13 | 100 | 53.44 |
| 06/22/2026 16:13 | 100 | 53.43 |
| 06/22/2026 16:13 | 100 | 53.43 |
| 06/22/2026 16:13 | 100 | 53.43 |
| 06/22/2026 16:13 | 100 | 53.42 |
| 06/22/2026 16:13 | 100 | 53.42 |
| 06/22/2026 16:13 | 100 | 53.42 |
| 06/22/2026 16:13 | 100 | 53.41 |
| 06/22/2026 16:13 | 100 | 53.41 |
| 06/22/2026 16:13 | 100 | 53.41 |
| 06/22/2026 16:13 | 200 | 53.41 |
| 06/22/2026 16:13 | 100 | 53.41 |
| 06/22/2026 16:13 | 100 | 53.40 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 500 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 100 | 53.39 |
| 06/22/2026 16:13 | 200 | 53.39 |
| 06/22/2026 16:12 | 100 | 53.38 |
| 06/22/2026 16:12 | 200 | 53.38 |
| 06/22/2026 16:12 | 100 | 53.37 |
| 06/22/2026 16:12 | 100 | 53.37 |
| 06/22/2026 16:12 | 100 | 53.37 |
| 06/22/2026 16:12 | 100 | 53.37 |
| 06/22/2026 16:12 | 100 | 53.37 |
| 06/22/2026 16:11 | 100 | 53.40 |
| 06/22/2026 16:11 | 100 | 53.40 |
| 06/22/2026 16:11 | 100 | 53.40 |
| 06/22/2026 16:11 | 200 | 53.40 |
| 06/22/2026 16:11 | 100 | 53.40 |
| 06/22/2026 16:11 | 100 | 53.40 |
| 06/22/2026 16:11 | 100 | 53.44 |
| 06/22/2026 16:11 | 100 | 53.44 |
| 06/22/2026 16:11 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.46 |
| 06/22/2026 16:10 | 100 | 53.46 |
| 06/22/2026 16:10 | 100 | 53.45 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 200 | 53.44 |
| 06/22/2026 16:10 | 200 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.44 |
| 06/22/2026 16:10 | 100 | 53.42 |
| 06/22/2026 16:10 | 100 | 53.43 |
| 06/22/2026 16:10 | 200 | 53.43 |
| 06/22/2026 16:10 | 100 | 53.43 |
| 06/22/2026 16:10 | 100 | 53.43 |
| 06/22/2026 16:10 | 100 | 53.43 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.49 |
| 06/22/2026 16:09 | 100 | 53.49 |
| 06/22/2026 16:09 | 100 | 53.48 |
| 06/22/2026 16:09 | 100 | 53.48 |
| 06/22/2026 16:09 | 300 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.47 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:09 | 100 | 53.46 |
| 06/22/2026 16:08 | 2 | 53.50 |
| 06/22/2026 16:08 | 100 | 53.50 |
| 06/22/2026 16:08 | 100 | 53.50 |
| 06/22/2026 16:08 | 100 | 53.50 |
| 06/22/2026 16:08 | 100 | 53.50 |
| 06/22/2026 16:07 | 200 | 53.52 |
| 06/22/2026 16:07 | 100 | 53.53 |
| 06/22/2026 16:07 | 600 | 53.53 |
| 06/22/2026 16:07 | 100 | 53.53 |
| 06/22/2026 16:07 | 200 | 53.53 |
| 06/22/2026 16:07 | 100 | 53.52 |
| 06/22/2026 16:07 | 100 | 53.54 |
| 06/22/2026 16:07 | 100 | 53.54 |
| 06/22/2026 16:07 | 100 | 53.53 |
| 06/22/2026 16:07 | 400 | 53.56 |
| 06/22/2026 16:07 | 100 | 53.59 |
| 06/22/2026 16:07 | 100 | 53.59 |
| 06/22/2026 16:07 | 100 | 53.59 |
| 06/22/2026 16:07 | 100 | 53.58 |
| 06/22/2026 16:07 | 100 | 53.58 |
| 06/22/2026 16:07 | 100 | 53.58 |
| 06/22/2026 16:07 | 100 | 53.58 |
| 06/22/2026 16:07 | 100 | 53.58 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 400 | 53.57 |
| 06/22/2026 16:07 | 200 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:07 | 100 | 53.57 |
| 06/22/2026 16:06 | 100 | 53.61 |
| 06/22/2026 16:06 | 100 | 53.61 |
| 06/22/2026 16:06 | 200 | 53.64 |
| 06/22/2026 16:06 | 100 | 53.65 |
| 06/22/2026 16:06 | 200 | 53.64 |
| 06/22/2026 16:06 | 200 | 53.65 |
| 06/22/2026 16:06 | 100 | 53.67 |
| 06/22/2026 16:06 | 100 | 53.70 |
| 06/22/2026 16:06 | 100 | 53.70 |
| 06/22/2026 16:06 | 100 | 53.72 |
| 06/22/2026 16:06 | 400 | 53.72 |
| 06/22/2026 16:06 | 100 | 53.73 |
| 06/22/2026 16:06 | 300 | 53.73 |
| 06/22/2026 16:05 | 100 | 53.73 |
| 06/22/2026 16:05 | 100 | 53.76 |
| 06/22/2026 16:05 | 100 | 53.79 |
| 06/22/2026 16:05 | 100 | 53.79 |
| 06/22/2026 16:05 | 100 | 53.80 |
| 06/22/2026 16:05 | 100 | 53.81 |
| 06/22/2026 16:05 | 100 | 53.81 |
| 06/22/2026 16:05 | 100 | 53.82 |
| 06/22/2026 16:05 | 100 | 53.82 |
| 06/22/2026 16:05 | 100 | 53.83 |
| 06/22/2026 16:05 | 100 | 53.82 |
| 06/22/2026 16:05 | 100 | 53.83 |
| 06/22/2026 16:05 | 100 | 53.84 |
| 06/22/2026 16:05 | 100 | 53.84 |
| 06/22/2026 16:05 | 100 | 53.85 |
| 06/22/2026 16:05 | 200 | 53.86 |
| 06/22/2026 16:05 | 100 | 53.89 |
| 06/22/2026 16:05 | 100 | 53.87 |
| 06/22/2026 16:05 | 200 | 53.87 |
| 06/22/2026 16:05 | 100 | 53.89 |
| 06/22/2026 16:04 | 100 | 53.90 |
| 06/22/2026 16:04 | 100 | 53.90 |
| 06/22/2026 16:04 | 200 | 53.90 |
| 06/22/2026 16:04 | 100 | 53.88 |
| 06/22/2026 16:04 | 100 | 53.88 |
| 06/22/2026 16:04 | 100 | 53.88 |
| 06/22/2026 16:04 | 400 | 53.88 |
| 06/22/2026 16:04 | 400 | 53.88 |
| 06/22/2026 16:04 | 400 | 53.88 |
| 06/22/2026 16:04 | 100 | 53.88 |
| 06/22/2026 16:04 | 100 | 53.88 |
| 06/22/2026 16:04 | 100 | 53.87 |
| 06/22/2026 16:04 | 200 | 53.87 |
| 06/22/2026 16:01 | 200 | 53.86 |
| 06/22/2026 16:01 | 100 | 53.85 |
| 06/22/2026 16:00 | 100 | 53.85 |
| 06/22/2026 16:00 | 100 | 53.85 |
| 06/22/2026 16:00 | 100 | 53.85 |
| 06/22/2026 16:00 | 200 | 53.85 |
| 06/22/2026 16:00 | 100 | 53.85 |
| 06/22/2026 16:00 | 1 | 53.85 |
| 06/22/2026 16:00 | 600 | 53.83 |
| 06/22/2026 16:00 | 100 | 53.83 |
| 06/22/2026 16:00 | 100 | 53.83 |
| 06/22/2026 16:00 | 100 | 53.83 |
| 06/22/2026 16:00 | 100 | 53.84 |
| 06/22/2026 16:00 | 100 | 53.84 |
| 06/22/2026 15:59 | 100 | 53.86 |
| 06/22/2026 15:59 | 100 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.87 |
| 06/22/2026 15:59 | 100 | 53.87 |
| 06/22/2026 15:59 | 300 | 53.86 |
| 06/22/2026 15:59 | 600 | 53.86 |
| 06/22/2026 15:59 | 200 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.85 |
| 06/22/2026 15:59 | 200 | 53.85 |
| 06/22/2026 15:59 | 100 | 53.86 |
| 06/22/2026 15:59 | 100 | 53.86 |
| 06/22/2026 15:59 | 100 | 53.86 |
| 06/22/2026 15:59 | 100 | 53.86 |
| 06/22/2026 15:58 | 100 | 53.87 |
| 06/22/2026 15:58 | 100 | 53.88 |
| 06/22/2026 15:58 | 100 | 53.89 |
| 06/22/2026 15:58 | 100 | 53.89 |
| 06/22/2026 15:58 | 100 | 53.89 |
| 06/22/2026 15:58 | 100 | 53.89 |
| 06/22/2026 15:58 | 100 | 53.89 |
| 06/22/2026 15:58 | 100 | 53.87 |
| 06/22/2026 15:58 | 100 | 53.87 |
| 06/22/2026 15:58 | 100 | 53.87 |
| 06/22/2026 15:57 | 100 | 53.89 |
| 06/22/2026 15:57 | 100 | 53.89 |
| 06/22/2026 15:57 | 100 | 53.91 |
| 06/22/2026 15:57 | 100 | 53.91 |
| 06/22/2026 15:57 | 100 | 53.91 |
| 06/22/2026 15:57 | 100 | 53.94 |
| 06/22/2026 15:56 | 100 | 53.96 |
| 06/22/2026 15:56 | 100 | 53.96 |
| 06/22/2026 15:56 | 100 | 53.97 |
| 06/22/2026 15:56 | 100 | 53.97 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.01 |
| 06/22/2026 15:56 | 100 | 54.02 |
| 06/22/2026 15:56 | 100 | 54.02 |
| 06/22/2026 15:56 | 100 | 54.02 |
| 06/22/2026 15:56 | 100 | 54.03 |
| 06/22/2026 15:56 | 100 | 54.03 |
| 06/22/2026 15:56 | 100 | 54.025 |
| 06/22/2026 15:56 | 100 | 54.04 |
| 06/22/2026 15:56 | 100 | 54.03 |
| 06/22/2026 15:56 | 200 | 54.03 |
| 06/22/2026 15:55 | 100 | 53.99 |
| 06/22/2026 15:54 | 100 | 54.01 |
| 06/22/2026 15:54 | 100 | 54.01 |
| 06/22/2026 15:54 | 100 | 54.03 |
| 06/22/2026 15:54 | 100 | 54.02 |
| 06/22/2026 15:54 | 100 | 54.03 |
| 06/22/2026 15:54 | 100 | 54.02 |
| 06/22/2026 15:54 | 200 | 54.02 |
| 06/22/2026 15:54 | 100 | 54.00 |
| 06/22/2026 15:54 | 100 | 53.98 |
| 06/22/2026 15:54 | 100 | 53.98 |
| 06/22/2026 15:54 | 100 | 53.95 |
| 06/22/2026 15:54 | 100 | 53.95 |
| 06/22/2026 15:54 | 100 | 53.95 |
| 06/22/2026 15:53 | 100 | 53.94 |
| 06/22/2026 15:53 | 100 | 53.97 |
| 06/22/2026 15:53 | 100 | 53.96 |
| 06/22/2026 15:53 | 100 | 53.96 |
| 06/22/2026 15:53 | 100 | 53.98 |
| 06/22/2026 15:53 | 100 | 53.97 |
| 06/22/2026 15:53 | 100 | 53.97 |
| 06/22/2026 15:53 | 100 | 53.97 |
| 06/22/2026 15:53 | 200 | 53.97 |
| 06/22/2026 15:53 | 100 | 53.98 |
| 06/22/2026 15:53 | 100 | 53.97 |
| 06/22/2026 15:53 | 100 | 53.96 |
| 06/22/2026 15:53 | 100 | 53.95 |
| 06/22/2026 15:53 | 100 | 53.94 |
| 06/22/2026 15:53 | 100 | 53.93 |
| 06/22/2026 15:53 | 200 | 53.93 |
| 06/22/2026 15:53 | 100 | 53.93 |
| 06/22/2026 15:53 | 1300 | 53.93 |
| 06/22/2026 15:53 | 100 | 53.93 |
| 06/22/2026 15:53 | 100 | 53.93 |
| 06/22/2026 15:52 | 100 | 53.97 |
| 06/22/2026 15:52 | 100 | 53.97 |
| 06/22/2026 15:52 | 100 | 53.97 |
| 06/22/2026 15:52 | 100 | 54.01 |
| 06/22/2026 15:52 | 100 | 54.01 |
| 06/22/2026 15:52 | 100 | 54.025 |
| 06/22/2026 15:52 | 200 | 54.025 |
| 06/22/2026 15:52 | 100 | 54.02 |
| 06/22/2026 15:52 | 100 | 54.05 |
| 06/22/2026 15:52 | 100 | 54.05 |
| 06/22/2026 15:52 | 100 | 54.05 |
| 06/22/2026 15:52 | 100 | 54.05 |
| 06/22/2026 15:51 | 100 | 54.06 |
| 06/22/2026 15:51 | 100 | 54.06 |
| 06/22/2026 15:51 | 100 | 54.08 |
| 06/22/2026 15:51 | 100 | 54.10 |
| 06/22/2026 15:51 | 100 | 54.12 |
| 06/22/2026 15:51 | 100 | 54.12 |
| 06/22/2026 15:51 | 100 | 54.13 |
| 06/22/2026 15:51 | 100 | 54.13 |
| 06/22/2026 15:51 | 100 | 54.15 |
| 06/22/2026 15:51 | 100 | 54.15 |
| 06/22/2026 15:51 | 100 | 54.16 |
| 06/22/2026 15:51 | 100 | 54.15 |
| 06/22/2026 15:51 | 100 | 54.21 |
| 06/22/2026 15:51 | 100 | 54.23 |
| 06/22/2026 15:51 | 100 | 54.21 |
| 06/22/2026 15:51 | 100 | 54.21 |
| 06/22/2026 15:51 | 100 | 54.22 |
| 06/22/2026 15:51 | 100 | 54.22 |
| 06/22/2026 15:51 | 100 | 54.22 |
| 06/22/2026 15:51 | 100 | 54.23 |
| 06/22/2026 15:51 | 100 | 54.24 |
| 06/22/2026 15:51 | 100 | 54.24 |
| 06/22/2026 15:51 | 100 | 54.23 |
| 06/22/2026 15:51 | 100 | 54.23 |
| 06/22/2026 15:51 | 100 | 54.25 |
| 06/22/2026 15:51 | 100 | 54.27 |
| 06/22/2026 15:51 | 100 | 54.26 |
| 06/22/2026 15:50 | 100 | 54.25 |
| 06/22/2026 15:50 | 100 | 54.25 |
| 06/22/2026 15:50 | 100 | 54.25 |
| 06/22/2026 15:50 | 100 | 54.25 |
| 06/22/2026 15:50 | 100 | 54.23 |
| 06/22/2026 15:50 | 100 | 54.22 |
| 06/22/2026 15:50 | 100 | 54.22 |
| 06/22/2026 15:50 | 100 | 54.22 |
| 06/22/2026 15:50 | 400 | 54.22 |
| 06/22/2026 15:50 | 100 | 54.21 |
| 06/22/2026 15:50 | 100 | 54.21 |
| 06/22/2026 15:50 | 200 | 54.22 |
| 06/22/2026 15:50 | 300 | 54.25 |
| 06/22/2026 15:50 | 100 | 54.24 |
| 06/22/2026 15:50 | 100 | 54.21 |
| 06/22/2026 15:50 | 100 | 54.21 |
| 06/22/2026 15:50 | 100 | 54.22 |
| 06/22/2026 15:49 | 100 | 54.23 |
| 06/22/2026 15:49 | 100 | 54.24 |
| 06/22/2026 15:49 | 100 | 54.24 |
| 06/22/2026 15:49 | 100 | 54.26 |
| 06/22/2026 15:49 | 100 | 54.25 |
| 06/22/2026 15:49 | 100 | 54.25 |
| 06/22/2026 15:49 | 100 | 54.25 |
| 06/22/2026 15:49 | 100 | 54.25 |
| 06/22/2026 15:49 | 100 | 54.25 |
| 06/22/2026 15:49 | 100 | 54.265 |
| 06/22/2026 15:48 | 200 | 54.265 |
| 06/22/2026 15:48 | 100 | 54.25 |
| 06/22/2026 15:48 | 100 | 54.26 |
| 06/22/2026 15:48 | 100 | 54.26 |
| 06/22/2026 15:48 | 100 | 54.26 |
| 06/22/2026 15:48 | 100 | 54.25 |
| 06/22/2026 15:48 | 100 | 54.25 |
| 06/22/2026 15:48 | 200 | 54.25 |
| 06/22/2026 15:48 | 200 | 54.25 |
| 06/22/2026 15:48 | 100 | 54.25 |
| 06/22/2026 15:47 | 100 | 54.27 |
| 06/22/2026 15:47 | 100 | 54.24 |
| 06/22/2026 15:47 | 100 | 54.24 |
| 06/22/2026 15:47 | 100 | 54.21 |
| 06/22/2026 15:47 | 100 | 54.21 |
| 06/22/2026 15:47 | 100 | 54.21 |
| 06/22/2026 15:46 | 100 | 54.19 |
| 06/22/2026 15:46 | 100 | 54.18 |
| 06/22/2026 15:46 | 100 | 54.19 |
| 06/22/2026 15:46 | 100 | 54.19 |
| 06/22/2026 15:46 | 100 | 54.16 |
| 06/22/2026 15:46 | 200 | 54.17 |
| 06/22/2026 15:46 | 100 | 54.17 |
| 06/22/2026 15:46 | 100 | 54.18 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.21 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 200 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.20 |
| 06/22/2026 15:46 | 100 | 54.21 |
| 06/22/2026 15:45 | 100 | 54.21 |
| 06/22/2026 15:45 | 100 | 54.21 |
| 06/22/2026 15:45 | 100 | 54.22 |
| 06/22/2026 15:45 | 100 | 54.22 |
| 06/22/2026 15:45 | 100 | 54.19 |
| 06/22/2026 15:45 | 100 | 54.16 |
| 06/22/2026 15:45 | 100 | 54.16 |
| 06/22/2026 15:45 | 200 | 54.16 |
| 06/22/2026 15:45 | 100 | 54.16 |
| 06/22/2026 15:44 | 100 | 54.13 |
| 06/22/2026 15:44 | 100 | 54.14 |
| 06/22/2026 15:44 | 100 | 54.14 |
| 06/22/2026 15:44 | 100 | 54.12 |
| 06/22/2026 15:44 | 100 | 54.13 |
| 06/22/2026 15:44 | 100 | 54.13 |
| 06/22/2026 15:44 | 100 | 54.11 |
| 06/22/2026 15:44 | 100 | 54.11 |
| 06/22/2026 15:44 | 200 | 54.12 |
| 06/22/2026 15:44 | 100 | 54.11 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.13 |
| 06/22/2026 15:43 | 100 | 54.13 |
| 06/22/2026 15:43 | 100 | 54.14 |
| 06/22/2026 15:43 | 100 | 54.15 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.18 |
| 06/22/2026 15:43 | 100 | 54.18 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.17 |
| 06/22/2026 15:43 | 100 | 54.20 |
| 06/22/2026 15:43 | 100 | 54.18 |
| 06/22/2026 15:43 | 100 | 54.18 |
| 06/22/2026 15:43 | 300 | 54.18 |
| 06/22/2026 15:43 | 100 | 54.195 |
| 06/22/2026 15:43 | 100 | 54.19 |
| 06/22/2026 15:43 | 100 | 54.19 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 100 | 54.16 |
| 06/22/2026 15:43 | 200 | 54.13 |
| 06/22/2026 15:43 | 200 | 54.13 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.12 |
| 06/22/2026 15:43 | 100 | 54.11 |
| 06/22/2026 15:43 | 100 | 54.11 |
| 06/22/2026 15:43 | 200 | 54.10 |
| 06/22/2026 15:43 | 100 | 54.07 |
| 06/22/2026 15:43 | 100 | 54.08 |
| 06/22/2026 15:43 | 100 | 54.08 |
| 06/22/2026 15:43 | 100 | 54.08 |
| 06/22/2026 15:43 | 100 | 54.09 |
| 06/22/2026 15:42 | 100 | 54.10 |
| 06/22/2026 15:42 | 100 | 54.10 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.08 |
| 06/22/2026 15:42 | 100 | 54.08 |
| 06/22/2026 15:42 | 100 | 54.08 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.08 |
| 06/22/2026 15:42 | 100 | 54.06 |
| 06/22/2026 15:42 | 300 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.10 |
| 06/22/2026 15:42 | 100 | 54.11 |
| 06/22/2026 15:42 | 200 | 54.10 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.07 |
| 06/22/2026 15:42 | 100 | 54.04 |
| 06/22/2026 15:42 | 100 | 54.05 |
| 06/22/2026 15:42 | 100 | 54.05 |
| 06/22/2026 15:42 | 200 | 54.02 |
| 06/22/2026 15:42 | 100 | 54.02 |
| 06/22/2026 15:42 | 100 | 54.02 |
| 06/22/2026 15:42 | 100 | 54.02 |
| 06/22/2026 15:42 | 100 | 54.02 |
| 06/22/2026 15:42 | 100 | 54.04 |
| 06/22/2026 15:42 | 100 | 54.03 |
| 06/22/2026 15:42 | 100 | 54.03 |
| 06/22/2026 15:42 | 100 | 54.04 |
| 06/22/2026 15:41 | 100 | 54.07 |
| 06/22/2026 15:41 | 100 | 54.06 |
| 06/22/2026 15:41 | 100 | 54.06 |
| 06/22/2026 15:41 | 100 | 54.06 |
| 06/22/2026 15:41 | 100 | 54.05 |
| 06/22/2026 15:41 | 100 | 54.05 |
| 06/22/2026 15:41 | 100 | 54.05 |
| 06/22/2026 15:41 | 100 | 54.06 |
| 06/22/2026 15:41 | 100 | 54.08 |
| 06/22/2026 15:41 | 100 | 54.08 |
| 06/22/2026 15:40 | 100 | 54.07 |
| 06/22/2026 15:40 | 100 | 54.08 |
| 06/22/2026 15:40 | 100 | 54.09 |
| 06/22/2026 15:40 | 100 | 54.09 |
| 06/22/2026 15:40 | 100 | 54.11 |
| 06/22/2026 15:40 | 100 | 54.08 |
| 06/22/2026 15:40 | 100 | 54.08 |
| 06/22/2026 15:40 | 100 | 54.08 |
| 06/22/2026 15:40 | 100 | 54.05 |
| 06/22/2026 15:40 | 100 | 54.05 |
| 06/22/2026 15:40 | 100 | 54.03 |
| 06/22/2026 15:40 | 100 | 54.04 |
| 06/22/2026 15:40 | 100 | 54.05 |
| 06/22/2026 15:40 | 100 | 54.02 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 54.02 |
| 06/22/2026 15:40 | 100 | 54.02 |
| 06/22/2026 15:40 | 100 | 54.02 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 53.99 |
| 06/22/2026 15:40 | 62 | 53.99 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 54.00 |
| 06/22/2026 15:40 | 100 | 53.99 |
| 06/22/2026 15:40 | 100 | 53.99 |
| 06/22/2026 15:40 | 100 | 53.97 |
| 06/22/2026 15:40 | 100 | 54.00 |
| 06/22/2026 15:40 | 100 | 54.01 |
| 06/22/2026 15:40 | 100 | 54.02 |
| 06/22/2026 15:40 | 100 | 54.04 |
| 06/22/2026 15:40 | 100 | 54.03 |
| 06/22/2026 15:40 | 100 | 54.04 |
| 06/22/2026 15:40 | 100 | 54.05 |
| 06/22/2026 15:40 | 100 | 54.07 |
| 06/22/2026 15:39 | 200 | 54.08 |
| 06/22/2026 15:39 | 1 | 54.09 |
| 06/22/2026 15:38 | 100 | 54.015 |
| 06/22/2026 15:38 | 100 | 54.015 |
| 06/22/2026 15:38 | 100 | 54.015 |
| 06/22/2026 15:38 | 100 | 54.015 |
| 06/22/2026 15:38 | 100 | 54.015 |
| 06/22/2026 15:38 | 100 | 54.025 |
| 06/22/2026 15:38 | 100 | 53.98 |
| 06/22/2026 15:35 | 100 | 54.055 |
| 06/22/2026 15:35 | 9000 | 54.06 |
| 06/22/2026 15:35 | 100 | 54.10 |
| 06/22/2026 15:35 | 200 | 54.11 |
| 06/22/2026 15:33 | 100 | 54.20 |
| 06/22/2026 15:31 | 200 | 54.10 |
| 06/22/2026 15:31 | 100 | 54.22 |
| 06/22/2026 15:31 | 100 | 54.11 |
| 06/22/2026 15:31 | 200 | 54.17 |
| 06/22/2026 15:31 | 100 | 54.15 |
| 06/22/2026 15:31 | 100 | 54.15 |
| 06/22/2026 15:31 | 100 | 54.15 |
| 06/22/2026 15:31 | 100 | 54.16 |
| 06/22/2026 15:31 | 32 | 54.15 |
| 06/22/2026 15:31 | 100 | 54.16 |
| 06/22/2026 15:31 | 100 | 54.325 |
| 06/22/2026 15:31 | 100 | 54.325 |
| 06/22/2026 15:31 | 100 | 54.335 |
| 06/22/2026 15:31 | 100 | 54.20 |
| 06/22/2026 15:31 | 100 | 54.20 |
| 06/22/2026 15:31 | 100 | 54.20 |
| 06/22/2026 15:31 | 100 | 54.20 |
| 06/22/2026 15:31 | 100 | 54.355 |
| 06/22/2026 15:31 | 100 | 54.355 |
| 06/22/2026 15:31 | 1 | 54.26 |
| 06/22/2026 15:30 | 56 | 54.06 |
| 06/22/2026 15:30 | 100 | 53.99 |
| 06/22/2026 15:30 | 100 | 53.99 |
| 06/22/2026 15:30 | 100 | 53.99 |
| 06/22/2026 15:30 | 100 | 53.99 |
| 06/22/2026 15:30 | 100 | 54.17 |
| 06/22/2026 15:30 | 100 | 54.09 |
| 06/22/2026 15:30 | 100 | 54.10 |
| 06/22/2026 15:30 | 100 | 54.10 |
| 06/22/2026 15:30 | 20 | 53.93 |
| 06/22/2026 15:30 | 100 | 53.94 |
| 06/22/2026 15:30 | 100 | 54.01 |
| 06/22/2026 15:30 | 100 | 53.94 |
| 06/22/2026 15:30 | 100 | 53.94 |
| 06/22/2026 15:30 | 10 | 53.86 |
| 06/22/2026 15:30 | 36 | 53.86 |
| 06/22/2026 15:30 | 14 | 53.86 |
| 06/22/2026 15:30 | 1 | 53.86 |
| 06/22/2026 15:30 | 50 | 53.86 |
| 06/22/2026 15:30 | 10 | 53.86 |
| 06/22/2026 15:30 | 85 | 53.86 |
| 06/22/2026 15:30 | 9 | 53.86 |
| 06/22/2026 15:30 | 3 | 53.86 |
| 06/22/2026 15:30 | 20 | 53.86 |
| 06/22/2026 15:30 | 40 | 53.86 |
| 06/22/2026 15:30 | 1 | 53.86 |
| 06/22/2026 15:30 | 1 | 53.86 |
| 06/22/2026 15:30 | 60 | 53.86 |
| 06/22/2026 15:30 | 1 | 53.86 |
| 06/22/2026 15:30 | 4 | 53.86 |
| 06/22/2026 15:30 | 2 | 53.86 |
| 06/22/2026 15:30 | 66 | 53.86 |
| 06/22/2026 15:30 | 16 | 53.86 |
| 06/22/2026 15:30 | 21 | 53.86 |
| 06/22/2026 15:30 | 30 | 53.86 |
| 06/22/2026 15:30 | 36 | 53.86 |
| 06/22/2026 15:30 | 2 | 53.86 |
| 06/22/2026 15:30 | 15 | 53.86 |
| 06/22/2026 15:30 | 4 | 53.86 |
| 06/22/2026 15:30 | 10 | 53.86 |
| 06/22/2026 15:30 | 20 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 300 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 200 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 200 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 200 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 600 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 1200 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 600 | 53.86 |
| 06/22/2026 15:30 | 400 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |
| 06/22/2026 15:30 | 100 | 53.86 |