Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:00:36
|
Bid
08/19/2026 -
18:00:36
|
Bid Volume |
Ask
08/19/2026 -
18:00:36
|
Ask Volume |
|---|---|---|---|---|
|
53.11
-0.55
(
-1.02% )
|
53.07
|
100 |
53.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 18:00 | 100 | 53.11 |
| 08/19/2026 18:00 | 100 | 53.13 |
| 08/19/2026 18:00 | 100 | 53.10 |
| 08/19/2026 18:00 | 100 | 53.10 |
| 08/19/2026 18:00 | 100 | 53.10 |
| 08/19/2026 18:00 | 100 | 53.10 |
| 08/19/2026 18:00 | 200 | 53.10 |
| 08/19/2026 17:56 | 100 | 53.12 |
| 08/19/2026 17:56 | 100 | 53.12 |
| 08/19/2026 17:56 | 200 | 53.12 |
| 08/19/2026 17:55 | 100 | 53.15 |
| 08/19/2026 17:55 | 100 | 53.14 |
| 08/19/2026 17:55 | 100 | 53.15 |
| 08/19/2026 17:55 | 100 | 53.15 |
| 08/19/2026 17:54 | 100 | 53.16 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.13 |
| 08/19/2026 17:54 | 100 | 53.12 |
| 08/19/2026 17:54 | 100 | 53.11 |
| 08/19/2026 17:54 | 100 | 53.11 |
| 08/19/2026 17:54 | 100 | 53.11 |
| 08/19/2026 17:54 | 100 | 53.11 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.10 |
| 08/19/2026 17:54 | 100 | 53.09 |
| 08/19/2026 17:54 | 100 | 53.075 |
| 08/19/2026 17:53 | 100 | 53.075 |
| 08/19/2026 17:52 | 600 | 53.09 |
| 08/19/2026 17:52 | 200 | 53.09 |
| 08/19/2026 17:52 | 800 | 53.09 |
| 08/19/2026 17:52 | 800 | 53.09 |
| 08/19/2026 17:52 | 100 | 53.09 |
| 08/19/2026 17:51 | 100 | 53.065 |
| 08/19/2026 17:51 | 100 | 53.065 |
| 08/19/2026 17:50 | 100 | 53.07 |
| 08/19/2026 17:50 | 100 | 53.08 |
| 08/19/2026 17:50 | 100 | 53.08 |
| 08/19/2026 17:48 | 100 | 53.06 |
| 08/19/2026 17:48 | 100 | 53.06 |
| 08/19/2026 17:46 | 100 | 53.09 |
| 08/19/2026 17:44 | 100 | 53.10 |
| 08/19/2026 17:44 | 200 | 53.14 |
| 08/19/2026 17:43 | 100 | 53.155 |
| 08/19/2026 17:43 | 100 | 53.15 |
| 08/19/2026 17:43 | 100 | 53.165 |
| 08/19/2026 17:43 | 200 | 53.16 |
| 08/19/2026 17:43 | 200 | 53.165 |
| 08/19/2026 17:43 | 71 | 53.17 |
| 08/19/2026 17:43 | 100 | 53.15 |
| 08/19/2026 17:43 | 100 | 53.175 |
| 08/19/2026 17:43 | 65 | 53.18 |
| 08/19/2026 17:43 | 300 | 53.19 |
| 08/19/2026 17:43 | 100 | 53.19 |
| 08/19/2026 17:43 | 200 | 53.20 |
| 08/19/2026 17:43 | 100 | 53.20 |
| 08/19/2026 17:43 | 100 | 53.20 |
| 08/19/2026 17:43 | 100 | 53.17 |
| 08/19/2026 17:43 | 100 | 53.17 |
| 08/19/2026 17:43 | 100 | 53.17 |
| 08/19/2026 17:43 | 100 | 53.18 |
| 08/19/2026 17:43 | 200 | 53.18 |
| 08/19/2026 17:43 | 200 | 53.20 |
| 08/19/2026 17:43 | 300 | 53.20 |
| 08/19/2026 17:43 | 300 | 53.20 |
| 08/19/2026 17:43 | 300 | 53.20 |
| 08/19/2026 17:43 | 400 | 53.20 |
| 08/19/2026 17:43 | 100 | 53.18 |
| 08/19/2026 17:43 | 100 | 53.19 |
| 08/19/2026 17:43 | 200 | 53.20 |
| 08/19/2026 17:43 | 200 | 53.20 |
| 08/19/2026 17:43 | 300 | 53.20 |
| 08/19/2026 17:43 | 400 | 53.20 |
| 08/19/2026 17:41 | 100 | 53.20 |
| 08/19/2026 17:41 | 100 | 53.19 |
| 08/19/2026 17:41 | 100 | 53.19 |
| 08/19/2026 17:41 | 100 | 53.21 |
| 08/19/2026 17:40 | 100 | 53.22 |
| 08/19/2026 17:40 | 100 | 53.22 |
| 08/19/2026 17:40 | 100 | 53.22 |
| 08/19/2026 17:40 | 100 | 53.23 |
| 08/19/2026 17:39 | 100 | 53.265 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.285 |
| 08/19/2026 17:39 | 59 | 53.32 |
| 08/19/2026 17:39 | 100 | 53.28 |
| 08/19/2026 17:39 | 100 | 53.30 |
| 08/19/2026 17:39 | 100 | 53.30 |
| 08/19/2026 17:39 | 100 | 53.30 |
| 08/19/2026 17:39 | 100 | 53.28 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.26 |
| 08/19/2026 17:39 | 100 | 53.25 |
| 08/19/2026 17:39 | 100 | 53.25 |
| 08/19/2026 17:39 | 100 | 53.25 |
| 08/19/2026 17:39 | 100 | 53.25 |
| 08/19/2026 17:39 | 100 | 53.24 |
| 08/19/2026 17:39 | 100 | 53.24 |
| 08/19/2026 17:39 | 100 | 53.24 |
| 08/19/2026 17:38 | 100 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.225 |
| 08/19/2026 17:37 | 100 | 53.23 |
| 08/19/2026 17:37 | 100 | 53.22 |
| 08/19/2026 17:37 | 100 | 53.22 |
| 08/19/2026 17:37 | 200 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.21 |
| 08/19/2026 17:37 | 200 | 53.21 |
| 08/19/2026 17:37 | 100 | 53.19 |
| 08/19/2026 17:36 | 100 | 53.19 |
| 08/19/2026 17:35 | 100 | 53.185 |
| 08/19/2026 17:33 | 100 | 53.185 |
| 08/19/2026 17:32 | 100 | 53.20 |
| 08/19/2026 17:32 | 100 | 53.185 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:31 | 100 | 53.18 |
| 08/19/2026 17:31 | 100 | 53.19 |
| 08/19/2026 17:31 | 100 | 53.20 |
| 08/19/2026 17:30 | 100 | 53.22 |
| 08/19/2026 17:30 | 100 | 53.23 |
| 08/19/2026 17:30 | 100 | 53.23 |
| 08/19/2026 17:29 | 100 | 53.255 |
| 08/19/2026 17:29 | 100 | 53.25 |
| 08/19/2026 17:29 | 1400 | 53.27 |
| 08/19/2026 17:29 | 100 | 53.27 |
| 08/19/2026 17:29 | 100 | 53.27 |
| 08/19/2026 17:29 | 100 | 53.27 |
| 08/19/2026 17:29 | 100 | 53.27 |
| 08/19/2026 17:28 | 100 | 53.25 |
| 08/19/2026 17:28 | 100 | 53.26 |
| 08/19/2026 17:28 | 300 | 53.25 |
| 08/19/2026 17:27 | 100 | 53.27 |
| 08/19/2026 17:27 | 100 | 53.27 |
| 08/19/2026 17:27 | 100 | 53.24 |
| 08/19/2026 17:27 | 100 | 53.24 |
| 08/19/2026 17:27 | 100 | 53.24 |
| 08/19/2026 17:27 | 100 | 53.24 |
| 08/19/2026 17:27 | 100 | 53.23 |
| 08/19/2026 17:27 | 200 | 53.23 |
| 08/19/2026 17:27 | 100 | 53.23 |
| 08/19/2026 17:27 | 100 | 53.23 |
| 08/19/2026 17:27 | 100 | 53.22 |
| 08/19/2026 17:27 | 100 | 53.22 |
| 08/19/2026 17:26 | 100 | 53.22 |
| 08/19/2026 17:26 | 100 | 53.22 |
| 08/19/2026 17:26 | 100 | 53.22 |
| 08/19/2026 17:26 | 100 | 53.22 |
| 08/19/2026 17:26 | 100 | 53.21 |
| 08/19/2026 17:26 | 200 | 53.21 |
| 08/19/2026 17:26 | 100 | 53.21 |
| 08/19/2026 17:26 | 100 | 53.21 |
| 08/19/2026 17:26 | 200 | 53.21 |
| 08/19/2026 17:26 | 100 | 53.21 |
| 08/19/2026 17:26 | 100 | 53.185 |
| 08/19/2026 17:26 | 200 | 53.20 |
| 08/19/2026 17:26 | 100 | 53.20 |
| 08/19/2026 17:25 | 100 | 53.185 |
| 08/19/2026 17:24 | 100 | 53.185 |
| 08/19/2026 17:23 | 100 | 53.185 |
| 08/19/2026 17:22 | 100 | 53.21 |
| 08/19/2026 17:22 | 100 | 53.21 |
| 08/19/2026 17:22 | 100 | 53.185 |
| 08/19/2026 17:21 | 100 | 53.185 |
| 08/19/2026 17:20 | 100 | 53.185 |
| 08/19/2026 17:19 | 100 | 53.185 |
| 08/19/2026 17:19 | 15 | 53.22 |
| 08/19/2026 17:18 | 100 | 53.185 |
| 08/19/2026 17:17 | 100 | 53.21 |
| 08/19/2026 17:17 | 100 | 53.22 |
| 08/19/2026 17:16 | 100 | 53.185 |
| 08/19/2026 17:16 | 100 | 53.185 |
| 08/19/2026 17:15 | 100 | 53.19 |
| 08/19/2026 17:15 | 100 | 53.19 |
| 08/19/2026 17:15 | 100 | 53.19 |
| 08/19/2026 17:15 | 200 | 53.19 |
| 08/19/2026 17:13 | 200 | 53.23 |
| 08/19/2026 17:13 | 200 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 200 | 53.19 |
| 08/19/2026 17:13 | 100 | 53.19 |
| 08/19/2026 17:13 | 100 | 53.20 |
| 08/19/2026 17:13 | 100 | 53.18 |
| 08/19/2026 17:13 | 100 | 53.18 |
| 08/19/2026 17:13 | 100 | 53.18 |
| 08/19/2026 17:13 | 100 | 53.19 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 200 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.23 |
| 08/19/2026 17:13 | 500 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 300 | 53.22 |
| 08/19/2026 17:13 | 200 | 53.22 |
| 08/19/2026 17:13 | 500 | 53.22 |
| 08/19/2026 17:13 | 50 | 53.23 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.22 |
| 08/19/2026 17:13 | 100 | 53.245 |
| 08/19/2026 17:13 | 100 | 53.245 |
| 08/19/2026 17:13 | 100 | 53.245 |
| 08/19/2026 17:11 | 50 | 53.22 |
| 08/19/2026 17:09 | 100 | 53.27 |
| 08/19/2026 17:09 | 100 | 53.25 |
| 08/19/2026 17:09 | 100 | 53.25 |
| 08/19/2026 17:09 | 100 | 53.25 |
| 08/19/2026 17:09 | 100 | 53.25 |
| 08/19/2026 17:09 | 100 | 53.25 |
| 08/19/2026 17:09 | 100 | 53.24 |
| 08/19/2026 17:09 | 100 | 53.23 |
| 08/19/2026 17:06 | 1300 | 53.25 |
| 08/19/2026 17:06 | 100 | 53.25 |
| 08/19/2026 17:06 | 100 | 53.25 |
| 08/19/2026 17:06 | 500 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 200 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.23 |
| 08/19/2026 17:06 | 100 | 53.22 |
| 08/19/2026 17:06 | 200 | 53.22 |
| 08/19/2026 17:06 | 91 | 53.22 |
| 08/19/2026 17:06 | 100 | 53.22 |
| 08/19/2026 17:06 | 100 | 53.22 |
| 08/19/2026 17:06 | 200 | 53.22 |
| 08/19/2026 17:05 | 100 | 53.23 |
| 08/19/2026 17:05 | 100 | 53.235 |
| 08/19/2026 17:05 | 100 | 53.24 |
| 08/19/2026 17:05 | 100 | 53.24 |
| 08/19/2026 17:05 | 100 | 53.24 |
| 08/19/2026 17:05 | 100 | 53.24 |
| 08/19/2026 17:04 | 100 | 53.24 |
| 08/19/2026 17:04 | 100 | 53.23 |
| 08/19/2026 17:02 | 200 | 53.19 |
| 08/19/2026 17:02 | 20 | 53.22 |
| 08/19/2026 17:02 | 100 | 53.215 |
| 08/19/2026 17:02 | 100 | 53.22 |
| 08/19/2026 17:02 | 100 | 53.22 |
| 08/19/2026 17:01 | 100 | 53.255 |
| 08/19/2026 17:01 | 100 | 53.25 |
| 08/19/2026 17:01 | 100 | 53.25 |
| 08/19/2026 17:01 | 100 | 53.25 |
| 08/19/2026 17:01 | 100 | 53.26 |
| 08/19/2026 17:01 | 100 | 53.27 |
| 08/19/2026 17:01 | 100 | 53.27 |
| 08/19/2026 17:01 | 100 | 53.27 |
| 08/19/2026 17:00 | 100 | 53.30 |
| 08/19/2026 17:00 | 100 | 53.295 |
| 08/19/2026 17:00 | 100 | 53.28 |
| 08/19/2026 17:00 | 100 | 53.30 |
| 08/19/2026 17:00 | 100 | 53.30 |
| 08/19/2026 17:00 | 100 | 53.30 |
| 08/19/2026 17:00 | 100 | 53.34 |
| 08/19/2026 17:00 | 100 | 53.33 |
| 08/19/2026 17:00 | 100 | 53.33 |
| 08/19/2026 16:57 | 100 | 53.35 |
| 08/19/2026 16:57 | 100 | 53.37 |
| 08/19/2026 16:57 | 100 | 53.37 |
| 08/19/2026 16:55 | 100 | 53.37 |
| 08/19/2026 16:55 | 100 | 53.37 |
| 08/19/2026 16:55 | 100 | 53.37 |
| 08/19/2026 16:55 | 100 | 53.34 |
| 08/19/2026 16:55 | 100 | 53.34 |
| 08/19/2026 16:55 | 100 | 53.34 |
| 08/19/2026 16:55 | 100 | 53.33 |
| 08/19/2026 16:55 | 100 | 53.33 |
| 08/19/2026 16:55 | 100 | 53.33 |
| 08/19/2026 16:55 | 100 | 53.33 |
| 08/19/2026 16:55 | 100 | 53.33 |
| 08/19/2026 16:55 | 100 | 53.32 |
| 08/19/2026 16:55 | 100 | 53.32 |
| 08/19/2026 16:55 | 100 | 53.32 |
| 08/19/2026 16:55 | 100 | 53.32 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 500 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 500 | 53.30 |
| 08/19/2026 16:55 | 600 | 53.30 |
| 08/19/2026 16:55 | 600 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 500 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 200 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.30 |
| 08/19/2026 16:55 | 100 | 53.29 |
| 08/19/2026 16:55 | 100 | 53.29 |
| 08/19/2026 16:55 | 100 | 53.29 |
| 08/19/2026 16:55 | 100 | 53.275 |
| 08/19/2026 16:55 | 100 | 53.275 |
| 08/19/2026 16:54 | 100 | 53.30 |
| 08/19/2026 16:54 | 100 | 53.30 |
| 08/19/2026 16:53 | 100 | 53.32 |
| 08/19/2026 16:53 | 50 | 53.35 |
| 08/19/2026 16:53 | 100 | 53.32 |
| 08/19/2026 16:53 | 100 | 53.36 |
| 08/19/2026 16:53 | 100 | 53.35 |
| 08/19/2026 16:53 | 200 | 53.36 |
| 08/19/2026 16:53 | 100 | 53.39 |
| 08/19/2026 16:53 | 100 | 53.38 |
| 08/19/2026 16:53 | 100 | 53.38 |
| 08/19/2026 16:53 | 100 | 53.39 |
| 08/19/2026 16:52 | 100 | 53.44 |
| 08/19/2026 16:52 | 100 | 53.44 |
| 08/19/2026 16:52 | 700 | 53.43 |
| 08/19/2026 16:52 | 100 | 53.45 |
| 08/19/2026 16:51 | 100 | 53.44 |
| 08/19/2026 16:51 | 100 | 53.44 |
| 08/19/2026 16:49 | 100 | 53.455 |
| 08/19/2026 16:49 | 100 | 53.46 |
| 08/19/2026 16:49 | 200 | 53.46 |
| 08/19/2026 16:49 | 100 | 53.46 |
| 08/19/2026 16:49 | 100 | 53.46 |
| 08/19/2026 16:49 | 100 | 53.44 |
| 08/19/2026 16:49 | 100 | 53.43 |
| 08/19/2026 16:48 | 100 | 53.41 |
| 08/19/2026 16:48 | 100 | 53.41 |
| 08/19/2026 16:48 | 100 | 53.41 |
| 08/19/2026 16:47 | 100 | 53.42 |
| 08/19/2026 16:47 | 100 | 53.44 |
| 08/19/2026 16:47 | 100 | 53.46 |
| 08/19/2026 16:47 | 100 | 53.47 |
| 08/19/2026 16:47 | 200 | 53.50 |
| 08/19/2026 16:47 | 100 | 53.50 |
| 08/19/2026 16:47 | 300 | 53.50 |
| 08/19/2026 16:47 | 100 | 53.50 |
| 08/19/2026 16:47 | 100 | 53.50 |
| 08/19/2026 16:47 | 200 | 53.50 |
| 08/19/2026 16:47 | 100 | 53.50 |
| 08/19/2026 16:47 | 600 | 53.50 |
| 08/19/2026 16:47 | 200 | 53.50 |
| 08/19/2026 16:47 | 100 | 53.49 |
| 08/19/2026 16:46 | 100 | 53.46 |
| 08/19/2026 16:46 | 200 | 53.47 |
| 08/19/2026 16:46 | 100 | 53.47 |
| 08/19/2026 16:44 | 100 | 53.44 |
| 08/19/2026 16:44 | 200 | 53.44 |
| 08/19/2026 16:44 | 100 | 53.44 |
| 08/19/2026 16:44 | 100 | 53.44 |
| 08/19/2026 16:44 | 300 | 53.44 |
| 08/19/2026 16:44 | 100 | 53.44 |
| 08/19/2026 16:43 | 100 | 53.44 |
| 08/19/2026 16:43 | 100 | 53.43 |
| 08/19/2026 16:43 | 100 | 53.43 |
| 08/19/2026 16:43 | 100 | 53.43 |
| 08/19/2026 16:43 | 100 | 53.43 |
| 08/19/2026 16:43 | 200 | 53.44 |
| 08/19/2026 16:42 | 100 | 53.46 |
| 08/19/2026 16:42 | 100 | 53.46 |
| 08/19/2026 16:42 | 200 | 53.45 |
| 08/19/2026 16:42 | 100 | 53.45 |
| 08/19/2026 16:42 | 100 | 53.45 |
| 08/19/2026 16:42 | 100 | 53.44 |
| 08/19/2026 16:42 | 100 | 53.43 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 200 | 53.40 |
| 08/19/2026 16:42 | 300 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.38 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 100 | 53.40 |
| 08/19/2026 16:42 | 300 | 53.41 |
| 08/19/2026 16:42 | 100 | 53.42 |
| 08/19/2026 16:42 | 100 | 53.42 |
| 08/19/2026 16:42 | 100 | 53.41 |
| 08/19/2026 16:41 | 100 | 53.40 |
| 08/19/2026 16:41 | 100 | 53.40 |
| 08/19/2026 16:41 | 100 | 53.40 |
| 08/19/2026 16:41 | 100 | 53.40 |
| 08/19/2026 16:41 | 200 | 53.40 |
| 08/19/2026 16:41 | 100 | 53.44 |
| 08/19/2026 16:41 | 100 | 53.44 |
| 08/19/2026 16:41 | 100 | 53.44 |
| 08/19/2026 16:41 | 100 | 53.44 |
| 08/19/2026 16:40 | 100 | 53.45 |
| 08/19/2026 16:40 | 100 | 53.45 |
| 08/19/2026 16:40 | 100 | 53.445 |
| 08/19/2026 16:37 | 100 | 53.45 |
| 08/19/2026 16:37 | 100 | 53.45 |
| 08/19/2026 16:37 | 200 | 53.45 |
| 08/19/2026 16:37 | 100 | 53.45 |
| 08/19/2026 16:37 | 100 | 53.44 |
| 08/19/2026 16:37 | 100 | 53.44 |
| 08/19/2026 16:37 | 100 | 53.435 |
| 08/19/2026 16:37 | 100 | 53.43 |
| 08/19/2026 16:37 | 100 | 53.42 |
| 08/19/2026 16:37 | 100 | 53.42 |
| 08/19/2026 16:37 | 100 | 53.42 |
| 08/19/2026 16:37 | 100 | 53.41 |
| 08/19/2026 16:37 | 100 | 53.41 |
| 08/19/2026 16:37 | 100 | 53.41 |
| 08/19/2026 16:37 | 100 | 53.39 |
| 08/19/2026 16:37 | 200 | 53.39 |
| 08/19/2026 16:37 | 100 | 53.41 |
| 08/19/2026 16:37 | 100 | 53.38 |
| 08/19/2026 16:36 | 100 | 53.38 |
| 08/19/2026 16:36 | 28 | 53.41 |
| 08/19/2026 16:36 | 100 | 53.39 |
| 08/19/2026 16:36 | 100 | 53.39 |
| 08/19/2026 16:36 | 100 | 53.39 |
| 08/19/2026 16:36 | 100 | 53.39 |
| 08/19/2026 16:36 | 100 | 53.39 |
| 08/19/2026 16:36 | 100 | 53.41 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 400 | 53.42 |
| 08/19/2026 16:36 | 300 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 200 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:36 | 300 | 53.42 |
| 08/19/2026 16:36 | 200 | 53.42 |
| 08/19/2026 16:36 | 300 | 53.42 |
| 08/19/2026 16:36 | 100 | 53.42 |
| 08/19/2026 16:35 | 100 | 53.44 |
| 08/19/2026 16:35 | 100 | 53.44 |
| 08/19/2026 16:35 | 100 | 53.42 |
| 08/19/2026 16:35 | 100 | 53.42 |
| 08/19/2026 16:35 | 100 | 53.435 |
| 08/19/2026 16:35 | 100 | 53.42 |
| 08/19/2026 16:35 | 100 | 53.435 |
| 08/19/2026 16:35 | 100 | 53.42 |
| 08/19/2026 16:33 | 100 | 53.42 |
| 08/19/2026 16:33 | 100 | 53.445 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 200 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 200 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.48 |
| 08/19/2026 16:33 | 600 | 53.48 |
| 08/19/2026 16:33 | 200 | 53.48 |
| 08/19/2026 16:33 | 100 | 53.49 |
| 08/19/2026 16:33 | 1200 | 53.49 |
| 08/19/2026 16:33 | 100 | 53.49 |
| 08/19/2026 16:33 | 200 | 53.49 |
| 08/19/2026 16:33 | 100 | 53.49 |
| 08/19/2026 16:33 | 300 | 53.47 |
| 08/19/2026 16:33 | 100 | 53.47 |
| 08/19/2026 16:33 | 100 | 53.47 |
| 08/19/2026 16:33 | 100 | 53.47 |
| 08/19/2026 16:33 | 100 | 53.47 |
| 08/19/2026 16:33 | 400 | 53.495 |
| 08/19/2026 16:32 | 100 | 53.495 |
| 08/19/2026 16:32 | 100 | 53.495 |
| 08/19/2026 16:31 | 100 | 53.495 |
| 08/19/2026 16:31 | 100 | 53.53 |
| 08/19/2026 16:31 | 100 | 53.53 |
| 08/19/2026 16:31 | 100 | 53.53 |
| 08/19/2026 16:31 | 100 | 53.53 |
| 08/19/2026 16:31 | 200 | 53.53 |
| 08/19/2026 16:31 | 200 | 53.50 |
| 08/19/2026 16:31 | 200 | 53.495 |
| 08/19/2026 16:31 | 200 | 53.495 |
| 08/19/2026 16:28 | 100 | 53.53 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 200 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.52 |
| 08/19/2026 16:28 | 200 | 53.52 |
| 08/19/2026 16:28 | 100 | 53.52 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.52 |
| 08/19/2026 16:28 | 500 | 53.52 |
| 08/19/2026 16:28 | 200 | 53.54 |
| 08/19/2026 16:28 | 100 | 53.52 |
| 08/19/2026 16:28 | 100 | 53.535 |
| 08/19/2026 16:28 | 100 | 53.525 |
| 08/19/2026 16:28 | 100 | 53.525 |
| 08/19/2026 16:28 | 200 | 53.525 |
| 08/19/2026 16:28 | 200 | 53.525 |
| 08/19/2026 16:28 | 100 | 53.50 |
| 08/19/2026 16:28 | 100 | 53.51 |
| 08/19/2026 16:28 | 100 | 53.51 |
| 08/19/2026 16:28 | 100 | 53.51 |
| 08/19/2026 16:27 | 200 | 53.56 |
| 08/19/2026 16:27 | 100 | 53.56 |
| 08/19/2026 16:27 | 100 | 53.56 |
| 08/19/2026 16:27 | 100 | 53.56 |
| 08/19/2026 16:27 | 100 | 53.56 |
| 08/19/2026 16:26 | 100 | 53.62 |
| 08/19/2026 16:26 | 100 | 53.62 |
| 08/19/2026 16:26 | 100 | 53.63 |
| 08/19/2026 16:26 | 100 | 53.63 |
| 08/19/2026 16:26 | 100 | 53.63 |
| 08/19/2026 16:25 | 100 | 53.665 |
| 08/19/2026 16:25 | 100 | 53.65 |
| 08/19/2026 16:25 | 100 | 53.66 |
| 08/19/2026 16:25 | 800 | 53.70 |
| 08/19/2026 16:25 | 300 | 53.70 |
| 08/19/2026 16:25 | 1400 | 53.70 |
| 08/19/2026 16:25 | 500 | 53.70 |
| 08/19/2026 16:25 | 100 | 53.71 |
| 08/19/2026 16:25 | 100 | 53.70 |
| 08/19/2026 16:25 | 100 | 53.69 |
| 08/19/2026 16:25 | 100 | 53.69 |
| 08/19/2026 16:25 | 100 | 53.68 |
| 08/19/2026 16:25 | 200 | 53.68 |
| 08/19/2026 16:25 | 100 | 53.68 |
| 08/19/2026 16:25 | 100 | 53.68 |
| 08/19/2026 16:25 | 100 | 53.68 |
| 08/19/2026 16:25 | 100 | 53.68 |
| 08/19/2026 16:25 | 100 | 53.67 |
| 08/19/2026 16:25 | 100 | 53.67 |
| 08/19/2026 16:22 | 100 | 53.64 |
| 08/19/2026 16:22 | 100 | 53.64 |
| 08/19/2026 16:22 | 100 | 53.61 |
| 08/19/2026 16:22 | 100 | 53.62 |
| 08/19/2026 16:22 | 100 | 53.62 |
| 08/19/2026 16:22 | 100 | 53.62 |
| 08/19/2026 16:22 | 100 | 53.62 |
| 08/19/2026 16:22 | 100 | 53.62 |
| 08/19/2026 16:19 | 100 | 53.62 |
| 08/19/2026 16:19 | 100 | 53.61 |
| 08/19/2026 16:17 | 100 | 53.62 |
| 08/19/2026 16:17 | 100 | 53.60 |
| 08/19/2026 16:17 | 100 | 53.61 |
| 08/19/2026 16:17 | 100 | 53.62 |
| 08/19/2026 16:17 | 100 | 53.62 |
| 08/19/2026 16:17 | 100 | 53.65 |
| 08/19/2026 16:17 | 100 | 53.65 |
| 08/19/2026 16:17 | 100 | 53.635 |
| 08/19/2026 16:15 | 100 | 53.65 |
| 08/19/2026 16:15 | 100 | 53.65 |
| 08/19/2026 16:15 | 100 | 53.65 |
| 08/19/2026 16:15 | 100 | 53.64 |
| 08/19/2026 16:15 | 100 | 53.65 |
| 08/19/2026 16:15 | 100 | 53.64 |
| 08/19/2026 16:15 | 100 | 53.64 |
| 08/19/2026 16:14 | 100 | 53.65 |
| 08/19/2026 16:14 | 100 | 53.65 |
| 08/19/2026 16:14 | 100 | 53.63 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.59 |
| 08/19/2026 16:14 | 200 | 53.59 |
| 08/19/2026 16:14 | 300 | 53.59 |
| 08/19/2026 16:14 | 100 | 53.58 |
| 08/19/2026 16:14 | 100 | 53.58 |
| 08/19/2026 16:14 | 100 | 53.58 |
| 08/19/2026 16:13 | 100 | 53.59 |
| 08/19/2026 16:13 | 100 | 53.58 |
| 08/19/2026 16:13 | 100 | 53.59 |
| 08/19/2026 16:13 | 100 | 53.59 |
| 08/19/2026 16:13 | 100 | 53.59 |
| 08/19/2026 16:13 | 100 | 53.58 |
| 08/19/2026 16:13 | 500 | 53.57 |
| 08/19/2026 16:13 | 100 | 53.56 |
| 08/19/2026 16:13 | 100 | 53.57 |
| 08/19/2026 16:13 | 100 | 53.57 |
| 08/19/2026 16:13 | 100 | 53.57 |
| 08/19/2026 16:13 | 100 | 53.56 |
| 08/19/2026 16:13 | 100 | 53.56 |
| 08/19/2026 16:13 | 100 | 53.56 |
| 08/19/2026 16:13 | 100 | 53.53 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 200 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 200 | 53.52 |
| 08/19/2026 16:13 | 200 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.51 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.51 |
| 08/19/2026 16:13 | 200 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.52 |
| 08/19/2026 16:13 | 400 | 53.52 |
| 08/19/2026 16:13 | 100 | 53.51 |
| 08/19/2026 16:13 | 100 | 53.51 |
| 08/19/2026 16:13 | 100 | 53.485 |
| 08/19/2026 16:12 | 100 | 53.485 |
| 08/19/2026 16:12 | 100 | 53.50 |
| 08/19/2026 16:12 | 100 | 53.50 |
| 08/19/2026 16:12 | 100 | 53.52 |
| 08/19/2026 16:12 | 100 | 53.51 |
| 08/19/2026 16:12 | 100 | 53.51 |
| 08/19/2026 16:12 | 100 | 53.51 |
| 08/19/2026 16:12 | 400 | 53.57 |
| 08/19/2026 16:12 | 100 | 53.56 |
| 08/19/2026 16:12 | 1300 | 53.56 |
| 08/19/2026 16:12 | 900 | 53.56 |
| 08/19/2026 16:12 | 1400 | 53.56 |
| 08/19/2026 16:12 | 200 | 53.595 |
| 08/19/2026 16:12 | 300 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 200 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 200 | 53.59 |
| 08/19/2026 16:12 | 400 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 700 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.59 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.58 |
| 08/19/2026 16:12 | 100 | 53.65 |
| 08/19/2026 16:12 | 100 | 53.62 |
| 08/19/2026 16:12 | 100 | 53.63 |
| 08/19/2026 16:12 | 100 | 53.63 |
| 08/19/2026 16:12 | 100 | 53.63 |
| 08/19/2026 16:12 | 100 | 53.63 |
| 08/19/2026 16:12 | 100 | 53.63 |
| 08/19/2026 16:12 | 200 | 53.63 |
| 08/19/2026 16:12 | 200 | 53.65 |
| 08/19/2026 16:12 | 400 | 53.65 |
| 08/19/2026 16:12 | 400 | 53.65 |
| 08/19/2026 16:12 | 200 | 53.65 |
| 08/19/2026 16:12 | 100 | 53.64 |
| 08/19/2026 16:12 | 300 | 53.65 |
| 08/19/2026 16:12 | 400 | 53.65 |
| 08/19/2026 16:12 | 100 | 53.655 |
| 08/19/2026 16:11 | 100 | 53.655 |
| 08/19/2026 16:11 | 100 | 53.655 |
| 08/19/2026 16:10 | 100 | 53.655 |
| 08/19/2026 16:08 | 100 | 53.655 |
| 08/19/2026 16:08 | 100 | 53.655 |
| 08/19/2026 16:08 | 500 | 53.655 |
| 08/19/2026 16:07 | 500 | 53.655 |
| 08/19/2026 16:07 | 100 | 53.655 |
| 08/19/2026 16:07 | 100 | 53.65 |
| 08/19/2026 16:07 | 200 | 53.65 |
| 08/19/2026 16:07 | 100 | 53.65 |
| 08/19/2026 16:07 | 100 | 53.65 |
| 08/19/2026 16:04 | 100 | 53.66 |
| 08/19/2026 16:04 | 100 | 53.66 |
| 08/19/2026 16:04 | 100 | 53.66 |
| 08/19/2026 16:04 | 100 | 53.66 |
| 08/19/2026 16:04 | 100 | 53.65 |
| 08/19/2026 16:04 | 200 | 53.65 |
| 08/19/2026 16:04 | 200 | 53.65 |
| 08/19/2026 16:04 | 300 | 53.65 |
| 08/19/2026 16:04 | 100 | 53.65 |
| 08/19/2026 16:04 | 100 | 53.65 |
| 08/19/2026 16:04 | 100 | 53.65 |
| 08/19/2026 16:04 | 100 | 53.615 |
| 08/19/2026 16:03 | 100 | 53.66 |
| 08/19/2026 16:03 | 100 | 53.66 |
| 08/19/2026 16:03 | 100 | 53.67 |
| 08/19/2026 16:03 | 100 | 53.68 |
| 08/19/2026 16:00 | 100 | 53.705 |
| 08/19/2026 15:59 | 28 | 53.75 |
| 08/19/2026 15:59 | 100 | 53.75 |
| 08/19/2026 15:59 | 600 | 53.75 |
| 08/19/2026 15:59 | 800 | 53.75 |
| 08/19/2026 15:59 | 700 | 53.76 |
| 08/19/2026 15:59 | 800 | 53.76 |
| 08/19/2026 15:59 | 100 | 53.77 |
| 08/19/2026 15:59 | 100 | 53.76 |
| 08/19/2026 15:59 | 100 | 53.74 |
| 08/19/2026 15:59 | 100 | 53.74 |
| 08/19/2026 15:59 | 100 | 53.74 |
| 08/19/2026 15:59 | 100 | 53.74 |
| 08/19/2026 15:59 | 100 | 53.73 |
| 08/19/2026 15:59 | 100 | 53.71 |
| 08/19/2026 15:59 | 100 | 53.71 |
| 08/19/2026 15:59 | 100 | 53.71 |
| 08/19/2026 15:59 | 300 | 53.71 |
| 08/19/2026 15:59 | 100 | 53.71 |
| 08/19/2026 15:59 | 100 | 53.70 |
| 08/19/2026 15:59 | 300 | 53.68 |
| 08/19/2026 15:59 | 200 | 53.68 |
| 08/19/2026 15:58 | 100 | 53.68 |
| 08/19/2026 15:58 | 200 | 53.69 |
| 08/19/2026 15:58 | 400 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 500 | 53.77 |
| 08/19/2026 15:58 | 500 | 53.77 |
| 08/19/2026 15:58 | 500 | 53.77 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 400 | 53.78 |
| 08/19/2026 15:58 | 100 | 53.78 |
| 08/19/2026 15:58 | 300 | 53.77 |
| 08/19/2026 15:58 | 500 | 53.78 |
| 08/19/2026 15:58 | 500 | 53.78 |
| 08/19/2026 15:58 | 500 | 53.78 |
| 08/19/2026 15:58 | 500 | 53.78 |
| 08/19/2026 15:58 | 100 | 53.78 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 400 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 500 | 53.77 |
| 08/19/2026 15:58 | 300 | 53.77 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 800 | 53.79 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 300 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 200 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 300 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:58 | 100 | 53.77 |
| 08/19/2026 15:57 | 100 | 53.795 |
| 08/19/2026 15:57 | 100 | 53.795 |
| 08/19/2026 15:57 | 100 | 53.77 |
| 08/19/2026 15:57 | 100 | 53.78 |
| 08/19/2026 15:57 | 100 | 53.80 |
| 08/19/2026 15:57 | 100 | 53.80 |
| 08/19/2026 15:57 | 600 | 53.80 |
| 08/19/2026 15:57 | 100 | 53.80 |
| 08/19/2026 15:57 | 100 | 53.80 |
| 08/19/2026 15:56 | 100 | 53.81 |
| 08/19/2026 15:56 | 100 | 53.79 |
| 08/19/2026 15:56 | 200 | 53.80 |
| 08/19/2026 15:56 | 100 | 53.80 |
| 08/19/2026 15:56 | 100 | 53.80 |
| 08/19/2026 15:56 | 100 | 53.80 |
| 08/19/2026 15:56 | 100 | 53.79 |
| 08/19/2026 15:56 | 100 | 53.79 |
| 08/19/2026 15:56 | 100 | 53.79 |
| 08/19/2026 15:56 | 100 | 53.79 |
| 08/19/2026 15:55 | 100 | 53.79 |
| 08/19/2026 15:55 | 100 | 53.79 |
| 08/19/2026 15:55 | 100 | 53.79 |
| 08/19/2026 15:55 | 100 | 53.79 |
| 08/19/2026 15:55 | 100 | 53.78 |
| 08/19/2026 15:55 | 100 | 53.78 |
| 08/19/2026 15:55 | 400 | 53.78 |
| 08/19/2026 15:55 | 100 | 53.78 |
| 08/19/2026 15:55 | 100 | 53.78 |
| 08/19/2026 15:55 | 100 | 53.78 |
| 08/19/2026 15:55 | 100 | 53.755 |
| 08/19/2026 15:55 | 100 | 53.755 |
| 08/19/2026 15:54 | 200 | 53.755 |
| 08/19/2026 15:54 | 100 | 53.78 |
| 08/19/2026 15:54 | 500 | 53.765 |
| 08/19/2026 15:54 | 100 | 53.765 |
| 08/19/2026 15:54 | 100 | 53.79 |
| 08/19/2026 15:54 | 100 | 53.79 |
| 08/19/2026 15:53 | 100 | 53.79 |
| 08/19/2026 15:53 | 100 | 53.765 |
| 08/19/2026 15:53 | 100 | 53.79 |
| 08/19/2026 15:52 | 100 | 53.79 |
| 08/19/2026 15:52 | 100 | 53.765 |
| 08/19/2026 15:52 | 600 | 53.77 |
| 08/19/2026 15:52 | 200 | 53.77 |
| 08/19/2026 15:52 | 300 | 53.77 |
| 08/19/2026 15:52 | 600 | 53.77 |
| 08/19/2026 15:52 | 600 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 600 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 19 | 53.80 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 400 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 400 | 53.77 |
| 08/19/2026 15:52 | 600 | 53.77 |
| 08/19/2026 15:52 | 200 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:52 | 100 | 53.77 |
| 08/19/2026 15:50 | 100 | 53.76 |
| 08/19/2026 15:50 | 600 | 53.76 |
| 08/19/2026 15:50 | 100 | 53.75 |
| 08/19/2026 15:50 | 100 | 53.74 |
| 08/19/2026 15:50 | 100 | 53.75 |
| 08/19/2026 15:50 | 100 | 53.75 |
| 08/19/2026 15:49 | 100 | 53.81 |
| 08/19/2026 15:48 | 100 | 53.79 |
| 08/19/2026 15:48 | 100 | 53.79 |
| 08/19/2026 15:48 | 100 | 53.79 |
| 08/19/2026 15:48 | 100 | 53.78 |
| 08/19/2026 15:48 | 100 | 53.78 |
| 08/19/2026 15:48 | 200 | 53.78 |
| 08/19/2026 15:48 | 100 | 53.77 |
| 08/19/2026 15:48 | 100 | 53.76 |
| 08/19/2026 15:48 | 100 | 53.76 |
| 08/19/2026 15:48 | 100 | 53.76 |
| 08/19/2026 15:48 | 100 | 53.725 |
| 08/19/2026 15:48 | 100 | 53.75 |
| 08/19/2026 15:47 | 100 | 53.725 |
| 08/19/2026 15:46 | 100 | 53.72 |
| 08/19/2026 15:45 | 100 | 53.76 |
| 08/19/2026 15:45 | 600 | 53.725 |
| 08/19/2026 15:45 | 100 | 53.725 |
| 08/19/2026 15:45 | 400 | 53.725 |
| 08/19/2026 15:45 | 100 | 53.725 |
| 08/19/2026 15:45 | 100 | 53.725 |
| 08/19/2026 15:44 | 100 | 53.76 |
| 08/19/2026 15:44 | 100 | 53.715 |
| 08/19/2026 15:44 | 100 | 53.715 |
| 08/19/2026 15:44 | 100 | 53.76 |
| 08/19/2026 15:43 | 100 | 53.715 |
| 08/19/2026 15:43 | 500 | 53.71 |
| 08/19/2026 15:43 | 100 | 53.71 |
| 08/19/2026 15:43 | 100 | 53.71 |
| 08/19/2026 15:43 | 100 | 53.76 |
| 08/19/2026 15:43 | 100 | 53.75 |
| 08/19/2026 15:42 | 9 | 53.77 |
| 08/19/2026 15:42 | 100 | 53.71 |
| 08/19/2026 15:42 | 100 | 53.76 |
| 08/19/2026 15:42 | 100 | 53.76 |
| 08/19/2026 15:42 | 100 | 53.75 |
| 08/19/2026 15:41 | 100 | 53.71 |
| 08/19/2026 15:41 | 100 | 53.76 |
| 08/19/2026 15:41 | 100 | 53.76 |
| 08/19/2026 15:40 | 100 | 53.76 |
| 08/19/2026 15:40 | 100 | 53.71 |
| 08/19/2026 15:40 | 100 | 53.76 |
| 08/19/2026 15:40 | 100 | 53.71 |
| 08/19/2026 15:40 | 400 | 53.78 |
| 08/19/2026 15:40 | 100 | 53.725 |
| 08/19/2026 15:40 | 100 | 53.725 |
| 08/19/2026 15:40 | 200 | 53.725 |
| 08/19/2026 15:39 | 100 | 53.66 |
| 08/19/2026 15:39 | 100 | 53.68 |
| 08/19/2026 15:39 | 100 | 53.68 |
| 08/19/2026 15:39 | 100 | 53.69 |
| 08/19/2026 15:38 | 300 | 53.74 |
| 08/19/2026 15:38 | 800 | 53.74 |
| 08/19/2026 15:38 | 800 | 53.74 |
| 08/19/2026 15:38 | 100 | 53.78 |
| 08/19/2026 15:38 | 200 | 53.83 |
| 08/19/2026 15:37 | 100 | 53.82 |
| 08/19/2026 15:37 | 100 | 53.81 |
| 08/19/2026 15:37 | 100 | 53.81 |
| 08/19/2026 15:37 | 100 | 53.79 |
| 08/19/2026 15:37 | 100 | 53.77 |
| 08/19/2026 15:36 | 100 | 53.73 |
| 08/19/2026 15:36 | 100 | 53.73 |
| 08/19/2026 15:36 | 100 | 53.73 |
| 08/19/2026 15:36 | 100 | 53.73 |
| 08/19/2026 15:36 | 100 | 53.675 |
| 08/19/2026 15:35 | 100 | 53.68 |
| 08/19/2026 15:34 | 100 | 53.66 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.76 |
| 08/19/2026 15:33 | 200 | 53.76 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 100 | 53.75 |
| 08/19/2026 15:33 | 200 | 53.69 |
| 08/19/2026 15:33 | 100 | 53.66 |
| 08/19/2026 15:33 | 200 | 53.62 |
| 08/19/2026 15:33 | 100 | 53.62 |
| 08/19/2026 15:33 | 100 | 53.705 |
| 08/19/2026 15:33 | 100 | 53.705 |
| 08/19/2026 15:30 | 200 | 53.75 |
| 08/19/2026 15:30 | 300 | 53.71 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 1 | 53.71 |
| 08/19/2026 15:30 | 300 | 53.66 |
| 08/19/2026 15:30 | 57 | 53.66 |
| 08/19/2026 15:30 | 40 | 53.61 |
| 08/19/2026 15:30 | 34 | 53.61 |
| 08/19/2026 15:30 | 72 | 53.61 |
| 08/19/2026 15:30 | 1 | 53.61 |
| 08/19/2026 15:30 | 47 | 53.61 |
| 08/19/2026 15:30 | 3 | 53.61 |
| 08/19/2026 15:30 | 4 | 53.61 |
| 08/19/2026 15:30 | 1 | 53.61 |
| 08/19/2026 15:30 | 50 | 53.61 |
| 08/19/2026 15:30 | 1 | 53.61 |
| 08/19/2026 15:30 | 10 | 53.61 |
| 08/19/2026 15:30 | 2 | 53.61 |
| 08/19/2026 15:30 | 5 | 53.61 |
| 08/19/2026 15:30 | 1 | 53.61 |
| 08/19/2026 15:30 | 300 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 200 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 500 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 200 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 300 | 53.61 |
| 08/19/2026 15:30 | 200 | 53.61 |
| 08/19/2026 15:30 | 400 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 200 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 100 | 53.61 |
| 08/19/2026 15:30 | 200 | 53.61 |