TradeDirect - Trading

AltaGas Rg

ALA
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:30	Bid Volume	Ask 10/02/2026 - 22:12:30	Ask Volume
53.31 +0.62 ( +1.18% )	53.26	5,400	53.44	200

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:18:17	Day high 10/02/2026 - 15:45:00	Day low 10/02/2026 - 15:30:05
52.42	52.69	53.48	51.76

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:15	37700	53.31
10/02/2026 22:00	22	53.31
10/02/2026 22:00	74	53.31
10/02/2026 22:00	3	53.31
10/02/2026 22:00	14	53.31
10/02/2026 22:00	52	53.31
10/02/2026 22:00	64	53.31
10/02/2026 22:00	90	53.31
10/02/2026 22:00	29	53.31
10/02/2026 22:00	25	53.31
10/02/2026 22:00	16	53.31
10/02/2026 22:00	16	53.31
10/02/2026 22:00	7	53.31
10/02/2026 22:00	40	53.31
10/02/2026 22:00	3	53.31
10/02/2026 22:00	59	53.31
10/02/2026 22:00	27	53.31
10/02/2026 22:00	11	53.31
10/02/2026 22:00	20	53.31
10/02/2026 22:00	40	53.31
10/02/2026 22:00	20	53.31
10/02/2026 22:00	60	53.31
10/02/2026 22:00	96	53.31
10/02/2026 22:00	31	53.31
10/02/2026 22:00	95	53.31
10/02/2026 22:00	67	53.31
10/02/2026 22:00	4	53.31
10/02/2026 22:00	4	53.31
10/02/2026 22:00	56	53.31
10/02/2026 22:00	43	53.31
10/02/2026 22:00	83	53.31
10/02/2026 22:00	7	53.31
10/02/2026 22:00	4	53.31
10/02/2026 22:00	25	53.31
10/02/2026 22:00	97	53.31
10/02/2026 22:00	51	53.31
10/02/2026 22:00	82	53.31
10/02/2026 22:00	18	53.31
10/02/2026 22:00	88	53.31
10/02/2026 22:00	51	53.31
10/02/2026 22:00	82	53.31
10/02/2026 22:00	3	53.31
10/02/2026 22:00	23	53.31
10/02/2026 22:00	91	53.31
10/02/2026 22:00	5	53.31
10/02/2026 22:00	17	53.31
10/02/2026 22:00	21	53.31
10/02/2026 22:00	62	53.31
10/02/2026 22:00	6	53.31
10/02/2026 22:00	49	53.31
10/02/2026 22:00	27	53.31
10/02/2026 22:00	13	53.31
10/02/2026 22:00	23	53.31
10/02/2026 22:00	30	53.31
10/02/2026 22:00	2	53.31
10/02/2026 22:00	63	53.31
10/02/2026 22:00	1	53.31
10/02/2026 22:00	21	53.31
10/02/2026 22:00	29	53.31
10/02/2026 22:00	28	53.31
10/02/2026 22:00	5	53.31
10/02/2026 22:00	35	53.31
10/02/2026 22:00	64	53.31
10/02/2026 22:00	58	53.31
10/02/2026 22:00	28	53.31
10/02/2026 22:00	27	53.31
10/02/2026 22:00	10	53.31
10/02/2026 22:00	27	53.31
10/02/2026 22:00	72	53.31
10/02/2026 22:00	8	53.31
10/02/2026 22:00	62	53.31
10/02/2026 22:00	8	53.31
10/02/2026 22:00	30	53.31
10/02/2026 22:00	52	53.31
10/02/2026 22:00	76	53.31
10/02/2026 22:00	3	53.31
10/02/2026 22:00	17	53.31
10/02/2026 22:00	16	53.31
10/02/2026 22:00	30	53.31
10/02/2026 22:00	46	53.31
10/02/2026 22:00	37	53.31
10/02/2026 22:00	48	53.31
10/02/2026 22:00	21	53.31
10/02/2026 22:00	78	53.31
10/02/2026 22:00	8	53.31
10/02/2026 22:00	59	53.31
10/02/2026 22:00	56	53.31
10/02/2026 22:00	18	53.31
10/02/2026 22:00	38	53.31
10/02/2026 22:00	27	53.31
10/02/2026 22:00	2	53.31
10/02/2026 22:00	33	53.31
10/02/2026 22:00	61	53.31
10/02/2026 22:00	80	53.31
10/02/2026 22:00	96	53.31
10/02/2026 22:00	35	53.31
10/02/2026 22:00	97	53.31
10/02/2026 22:00	49	53.31
10/02/2026 22:00	12	53.31
10/02/2026 22:00	98	53.31
10/02/2026 22:00	13	53.31
10/02/2026 22:00	22	53.31
10/02/2026 22:00	51	53.31
10/02/2026 22:00	51	53.31
10/02/2026 22:00	5	53.31
10/02/2026 22:00	59	53.31
10/02/2026 22:00	4	53.31
10/02/2026 22:00	46	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	800	53.31
10/02/2026 22:00	1700	53.31
10/02/2026 22:00	1800	53.31
10/02/2026 22:00	1700	53.31
10/02/2026 22:00	3700	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	800	53.31
10/02/2026 22:00	700	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	900	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	1100	53.31
10/02/2026 22:00	1900	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	1900	53.31
10/02/2026 22:00	4000	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	2900	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	1800	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	2400	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	3500	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	7100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	1300	53.31
10/02/2026 22:00	6500	53.31
10/02/2026 22:00	19800	53.31
10/02/2026 22:00	700	53.31
10/02/2026 22:00	6500	53.31
10/02/2026 22:00	1000	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	2200	53.31
10/02/2026 22:00	9200	53.31
10/02/2026 22:00	23900	53.31
10/02/2026 22:00	9300	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	2400	53.31
10/02/2026 22:00	2000	53.31
10/02/2026 22:00	47200	53.31
10/02/2026 22:00	6800	53.31
10/02/2026 22:00	1200	53.31
10/02/2026 22:00	900	53.31
10/02/2026 22:00	1800	53.31
10/02/2026 22:00	16400	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	800	53.31
10/02/2026 22:00	1000	53.31
10/02/2026 22:00	2700	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	1100	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	700	53.31
10/02/2026 22:00	2500	53.31
10/02/2026 22:00	3600	53.31
10/02/2026 22:00	1400	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	800	53.31
10/02/2026 22:00	700	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	2200	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	1000	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	600	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	5100	53.31
10/02/2026 22:00	2000	53.31
10/02/2026 22:00	1000	53.31
10/02/2026 22:00	2900	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	9300	53.31
10/02/2026 22:00	10000	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	3300	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	1000	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	400	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	700	53.31
10/02/2026 22:00	600	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	100	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	500	53.31
10/02/2026 22:00	300	53.31
10/02/2026 22:00	1100	53.31
10/02/2026 22:00	200	53.31
10/02/2026 22:00	600	53.31
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.29
10/02/2026 21:59	200	53.29
10/02/2026 21:59	500	53.29
10/02/2026 21:59	400	53.29
10/02/2026 21:59	200	53.30
10/02/2026 21:59	300	53.30
10/02/2026 21:59	700	53.30
10/02/2026 21:59	100	53.315
10/02/2026 21:59	83	53.33
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.33
10/02/2026 21:59	40	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.315
10/02/2026 21:59	100	53.33
10/02/2026 21:59	20	53.30
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.33
10/02/2026 21:59	37	53.30
10/02/2026 21:59	100	53.315
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.315
10/02/2026 21:59	200	53.33
10/02/2026 21:59	200	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	43	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.33
10/02/2026 21:59	100	53.32
10/02/2026 21:59	100	53.32
10/02/2026 21:59	200	53.32
10/02/2026 21:59	200	53.32
10/02/2026 21:59	200	53.32
10/02/2026 21:59	200	53.315
10/02/2026 21:59	100	53.315
10/02/2026 21:59	200	53.31
10/02/2026 21:59	200	53.31
10/02/2026 21:59	300	53.30
10/02/2026 21:59	200	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:59	400	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.315
10/02/2026 21:59	100	53.33
10/02/2026 21:59	200	53.32
10/02/2026 21:59	300	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.32
10/02/2026 21:59	100	53.33
10/02/2026 21:59	200	53.32
10/02/2026 21:59	100	53.32
10/02/2026 21:59	66	53.31
10/02/2026 21:59	88	53.31
10/02/2026 21:59	300	53.32
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	200	53.31
10/02/2026 21:59	200	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.30
10/02/2026 21:59	700	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.31
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:59	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.29
10/02/2026 21:58	100	53.29
10/02/2026 21:58	100	53.29
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.295
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	200	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.30
10/02/2026 21:58	100	53.28
10/02/2026 21:58	100	53.285
10/02/2026 21:57	100	53.30
10/02/2026 21:57	100	53.27
10/02/2026 21:57	100	53.27
10/02/2026 21:57	100	53.285
10/02/2026 21:57	100	53.285
10/02/2026 21:57	100	53.27
10/02/2026 21:57	100	53.285
10/02/2026 21:57	100	53.285
10/02/2026 21:57	100	53.285
10/02/2026 21:57	100	53.285
10/02/2026 21:56	100	53.285
10/02/2026 21:56	100	53.26
10/02/2026 21:56	100	53.26
10/02/2026 21:56	300	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	100	53.28
10/02/2026 21:56	100	53.285
10/02/2026 21:56	45	53.27
10/02/2026 21:56	92	53.27
10/02/2026 21:56	100	53.28
10/02/2026 21:56	100	53.28
10/02/2026 21:56	100	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	400	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	9	53.27
10/02/2026 21:56	7	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	300	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:56	100	53.27
10/02/2026 21:55	100	53.28
10/02/2026 21:55	100	53.285
10/02/2026 21:55	200	53.28
10/02/2026 21:55	100	53.28
10/02/2026 21:55	100	53.28
10/02/2026 21:55	100	53.29
10/02/2026 21:55	100	53.29
10/02/2026 21:54	100	53.30
10/02/2026 21:54	100	53.29
10/02/2026 21:54	64	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	200	53.28
10/02/2026 21:54	1200	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.275
10/02/2026 21:54	200	53.275
10/02/2026 21:54	100	53.275
10/02/2026 21:54	20	53.27
10/02/2026 21:54	100	53.27
10/02/2026 21:54	200	53.275
10/02/2026 21:54	900	53.27
10/02/2026 21:54	400	53.27
10/02/2026 21:54	100	53.27
10/02/2026 21:54	100	53.275
10/02/2026 21:54	100	53.27
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.28
10/02/2026 21:54	100	53.27
10/02/2026 21:54	300	53.27
10/02/2026 21:54	200	53.265
10/02/2026 21:54	100	53.265
10/02/2026 21:54	100	53.265
10/02/2026 21:54	100	53.27
10/02/2026 21:54	100	53.27
10/02/2026 21:54	100	53.27
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	500	53.26
10/02/2026 21:54	1300	53.26
10/02/2026 21:54	200	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	200	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.26
10/02/2026 21:54	100	53.23
10/02/2026 21:53	100	53.24
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.23
10/02/2026 21:53	100	53.27
10/02/2026 21:52	100	53.25
10/02/2026 21:52	100	53.25
10/02/2026 21:52	100	53.25
10/02/2026 21:50	100	53.26
10/02/2026 21:50	100	53.26
10/02/2026 21:50	100	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:50	47	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:50	100	53.245
10/02/2026 21:50	100	53.245
10/02/2026 21:50	300	53.25
10/02/2026 21:50	69	53.23
10/02/2026 21:50	100	53.25
10/02/2026 21:50	100	53.25
10/02/2026 21:50	100	53.25
10/02/2026 21:50	100	53.25
10/02/2026 21:50	100	53.25
10/02/2026 21:50	100	53.24
10/02/2026 21:50	100	53.24
10/02/2026 21:50	300	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:50	100	53.23
10/02/2026 21:49	100	53.20
10/02/2026 21:49	100	53.21
10/02/2026 21:48	100	53.20
10/02/2026 21:48	300	53.20
10/02/2026 21:48	100	53.20
10/02/2026 21:48	100	53.20
10/02/2026 21:48	100	53.23
10/02/2026 21:48	100	53.23
10/02/2026 21:46	100	53.215
10/02/2026 21:46	100	53.21
10/02/2026 21:46	100	53.22
10/02/2026 21:46	100	53.22
10/02/2026 21:46	300	53.22
10/02/2026 21:46	300	53.21
10/02/2026 21:46	100	53.22
10/02/2026 21:46	100	53.22
10/02/2026 21:46	100	53.22
10/02/2026 21:46	100	53.22
10/02/2026 21:46	600	53.24
10/02/2026 21:46	900	53.24
10/02/2026 21:46	100	53.23
10/02/2026 21:46	100	53.23
10/02/2026 21:46	100	53.23
10/02/2026 21:46	100	53.24
10/02/2026 21:46	200	53.24
10/02/2026 21:46	200	53.24
10/02/2026 21:46	300	53.24
10/02/2026 21:46	26	53.30
10/02/2026 21:45	400	53.31
10/02/2026 21:45	100	53.30
10/02/2026 21:45	300	53.28
10/02/2026 21:45	200	53.32
10/02/2026 21:45	100	53.32
10/02/2026 21:45	200	53.32
10/02/2026 21:45	100	53.32
10/02/2026 21:45	100	53.31
10/02/2026 21:45	100	53.31
10/02/2026 21:45	100	53.285
10/02/2026 21:45	100	53.285
10/02/2026 21:45	100	53.31
10/02/2026 21:45	100	53.29
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.30
10/02/2026 21:45	400	53.30
10/02/2026 21:45	100	53.295
10/02/2026 21:45	100	53.295
10/02/2026 21:45	200	53.30
10/02/2026 21:45	800	53.30
10/02/2026 21:45	800	53.30
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.30
10/02/2026 21:45	200	53.32
10/02/2026 21:45	100	53.32
10/02/2026 21:45	100	53.32
10/02/2026 21:45	200	53.32
10/02/2026 21:45	100	53.31
10/02/2026 21:45	100	53.31
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.30
10/02/2026 21:45	100	53.27
10/02/2026 21:45	300	53.27
10/02/2026 21:45	300	53.27
10/02/2026 21:45	200	53.27
10/02/2026 21:45	100	53.27
10/02/2026 21:45	100	53.26
10/02/2026 21:45	900	53.26
10/02/2026 21:45	100	53.26
10/02/2026 21:45	300	53.25
10/02/2026 21:45	300	53.25
10/02/2026 21:45	200	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:45	100	53.26
10/02/2026 21:45	100	53.26
10/02/2026 21:45	100	53.26
10/02/2026 21:45	200	53.26
10/02/2026 21:45	300	53.26
10/02/2026 21:45	900	53.26
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.28
10/02/2026 21:45	100	53.29
10/02/2026 21:45	100	53.31
10/02/2026 21:45	300	53.31
10/02/2026 21:45	300	53.31
10/02/2026 21:45	100	53.29
10/02/2026 21:45	100	53.28
10/02/2026 21:45	300	53.28
10/02/2026 21:45	600	53.28
10/02/2026 21:45	100	53.25
10/02/2026 21:45	500	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:45	300	53.28
10/02/2026 21:45	2400	53.30
10/02/2026 21:45	100	53.31
10/02/2026 21:45	300	53.31
10/02/2026 21:45	400	53.31
10/02/2026 21:45	100	53.30
10/02/2026 21:45	300	53.28
10/02/2026 21:45	300	53.31
10/02/2026 21:45	100	53.31
10/02/2026 21:45	200	53.31
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.28
10/02/2026 21:45	200	53.28
10/02/2026 21:45	300	53.31
10/02/2026 21:45	300	53.31
10/02/2026 21:45	300	53.28
10/02/2026 21:45	100	53.30
10/02/2026 21:45	100	53.285
10/02/2026 21:45	400	53.31
10/02/2026 21:45	100	53.31
10/02/2026 21:45	200	53.30
10/02/2026 21:45	100	53.28
10/02/2026 21:45	100	53.28
10/02/2026 21:45	2500	53.30
10/02/2026 21:45	100	53.29
10/02/2026 21:45	100	53.29
10/02/2026 21:45	300	53.28
10/02/2026 21:45	100	53.28
10/02/2026 21:45	200	53.27
10/02/2026 21:45	100	53.27
10/02/2026 21:45	400	53.26
10/02/2026 21:45	100	53.26
10/02/2026 21:45	200	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:45	300	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:45	100	53.25
10/02/2026 21:44	100	53.23
10/02/2026 21:44	100	53.23
10/02/2026 21:44	100	53.23
10/02/2026 21:44	100	53.23
10/02/2026 21:44	100	53.245
10/02/2026 21:44	100	53.25
10/02/2026 21:44	100	53.25
10/02/2026 21:42	100	53.235
10/02/2026 21:42	100	53.24
10/02/2026 21:42	200	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	200	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	200	53.24
10/02/2026 21:42	500	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	300	53.24
10/02/2026 21:42	200	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	100	53.24
10/02/2026 21:42	200	53.24
10/02/2026 21:42	300	53.24
10/02/2026 21:42	100	53.235
10/02/2026 21:42	100	53.23
10/02/2026 21:42	100	53.22
10/02/2026 21:42	100	53.22
10/02/2026 21:42	100	53.22
10/02/2026 21:42	300	53.22
10/02/2026 21:40	200	53.23
10/02/2026 21:40	100	53.23
10/02/2026 21:40	100	53.24
10/02/2026 21:40	100	53.255
10/02/2026 21:39	9	53.27
10/02/2026 21:39	100	53.24
10/02/2026 21:39	100	53.24
10/02/2026 21:39	100	53.24
10/02/2026 21:38	100	53.24
10/02/2026 21:38	100	53.24
10/02/2026 21:36	100	53.25
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.24
10/02/2026 21:36	100	53.23
10/02/2026 21:36	200	53.21
10/02/2026 21:36	100	53.21
10/02/2026 21:36	800	53.21
10/02/2026 21:36	100	53.21
10/02/2026 21:36	300	53.21
10/02/2026 21:36	100	53.21
10/02/2026 21:36	100	53.21
10/02/2026 21:35	100	53.19
10/02/2026 21:35	100	53.19
10/02/2026 21:35	100	53.19
10/02/2026 21:35	100	53.18
10/02/2026 21:35	100	53.19
10/02/2026 21:35	100	53.20
10/02/2026 21:35	100	53.20
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:35	100	53.21
10/02/2026 21:34	100	53.21
10/02/2026 21:34	200	53.21
10/02/2026 21:33	100	53.22
10/02/2026 21:33	50	53.20
10/02/2026 21:33	100	53.21
10/02/2026 21:33	100	53.21
10/02/2026 21:33	100	53.21
10/02/2026 21:33	100	53.21
10/02/2026 21:33	100	53.21
10/02/2026 21:33	62	53.25
10/02/2026 21:31	12	53.25
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:31	100	53.22
10/02/2026 21:30	100	53.22
10/02/2026 21:30	100	53.22
10/02/2026 21:30	100	53.24
10/02/2026 21:30	100	53.24
10/02/2026 21:29	100	53.26
10/02/2026 21:28	100	53.26
10/02/2026 21:24	100	53.25
10/02/2026 21:24	100	53.25
10/02/2026 21:24	100	53.25
10/02/2026 21:24	100	53.25
10/02/2026 21:24	100	53.25
10/02/2026 21:23	100	53.24
10/02/2026 21:23	100	53.24
10/02/2026 21:23	100	53.24
10/02/2026 21:23	100	53.24
10/02/2026 21:23	100	53.25
10/02/2026 21:23	100	53.25
10/02/2026 21:23	100	53.27
10/02/2026 21:23	200	53.27
10/02/2026 21:23	200	53.27
10/02/2026 21:23	900	53.27
10/02/2026 21:23	100	53.27
10/02/2026 21:23	300	53.27
10/02/2026 21:23	100	53.27
10/02/2026 21:23	300	53.27
10/02/2026 21:23	300	53.27
10/02/2026 21:23	100	53.27
10/02/2026 21:23	200	53.27
10/02/2026 21:23	200	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	700	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	1000	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.28
10/02/2026 21:23	100	53.295
10/02/2026 21:22	100	53.31
10/02/2026 21:22	100	53.28
10/02/2026 21:22	100	53.29
10/02/2026 21:22	100	53.30
10/02/2026 21:22	100	53.29
10/02/2026 21:22	100	53.29
10/02/2026 21:22	100	53.29
10/02/2026 21:21	100	53.24
10/02/2026 21:20	100	53.255
10/02/2026 21:19	71	53.29
10/02/2026 21:19	100	53.24
10/02/2026 21:17	100	53.24
10/02/2026 21:17	68	53.25
10/02/2026 21:17	700	53.25
10/02/2026 21:17	500	53.25
10/02/2026 21:17	200	53.25
10/02/2026 21:17	100	53.25
10/02/2026 21:17	100	53.27
10/02/2026 21:17	100	53.27
10/02/2026 21:17	100	53.28
10/02/2026 21:17	300	53.29
10/02/2026 21:17	200	53.29
10/02/2026 21:17	200	53.29
10/02/2026 21:17	200	53.29
10/02/2026 21:17	200	53.29
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.30
10/02/2026 21:17	100	53.31
10/02/2026 21:17	100	53.32
10/02/2026 21:16	100	53.32
10/02/2026 21:16	500	53.32
10/02/2026 21:15	100	53.32
10/02/2026 21:15	200	53.32
10/02/2026 21:15	300	53.315
10/02/2026 21:15	100	53.315
10/02/2026 21:15	100	53.315
10/02/2026 21:15	200	53.30
10/02/2026 21:15	100	53.315
10/02/2026 21:15	100	53.315
10/02/2026 21:15	100	53.315
10/02/2026 21:15	100	53.305
10/02/2026 21:15	100	53.305
10/02/2026 21:15	100	53.305
10/02/2026 21:15	200	53.305
10/02/2026 21:15	21	53.29
10/02/2026 21:15	200	53.30
10/02/2026 21:15	100	53.30
10/02/2026 21:15	100	53.33
10/02/2026 21:15	100	53.33
10/02/2026 21:15	100	53.32
10/02/2026 21:15	100	53.32
10/02/2026 21:15	100	53.32
10/02/2026 21:15	31	53.26
10/02/2026 21:15	100	53.26
10/02/2026 21:15	100	53.285
10/02/2026 21:15	200	53.285
10/02/2026 21:15	200	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	300	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.29
10/02/2026 21:15	100	53.26
10/02/2026 21:15	100	53.24
10/02/2026 21:14	100	53.24
10/02/2026 21:13	100	53.26
10/02/2026 21:12	100	53.23
10/02/2026 21:12	100	53.24
10/02/2026 21:12	100	53.24
10/02/2026 21:12	100	53.25
10/02/2026 21:12	100	53.25
10/02/2026 21:12	300	53.26
10/02/2026 21:12	100	53.26
10/02/2026 21:12	100	53.26
10/02/2026 21:11	100	53.26
10/02/2026 21:10	100	53.29
10/02/2026 21:09	200	53.28
10/02/2026 21:07	100	53.28
10/02/2026 21:07	100	53.29
10/02/2026 21:07	100	53.30
10/02/2026 21:07	100	53.30
10/02/2026 21:07	200	53.30
10/02/2026 21:07	100	53.30
10/02/2026 21:05	3	53.35
10/02/2026 21:04	200	53.325
10/02/2026 21:04	200	53.325
10/02/2026 21:04	100	53.33
10/02/2026 21:04	100	53.33
10/02/2026 21:04	1700	53.34
10/02/2026 21:04	300	53.36
10/02/2026 21:04	600	53.36
10/02/2026 21:04	200	53.36
10/02/2026 21:04	100	53.36
10/02/2026 21:04	100	53.37
10/02/2026 21:04	200	53.37
10/02/2026 21:04	200	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	300	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	200	53.37
10/02/2026 21:04	200	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	100	53.37
10/02/2026 21:04	200	53.37
10/02/2026 21:04	200	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:04	200	53.39
10/02/2026 21:04	200	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:04	500	53.39
10/02/2026 21:04	300	53.39
10/02/2026 21:04	600	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	200	53.39
10/02/2026 21:04	300	53.39
10/02/2026 21:04	200	53.39
10/02/2026 21:04	100	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	300	53.40
10/02/2026 21:04	700	53.40
10/02/2026 21:04	600	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	100	53.40
10/02/2026 21:04	500	53.40
10/02/2026 21:04	600	53.395
10/02/2026 21:04	300	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:04	500	53.39
10/02/2026 21:04	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.39
10/02/2026 21:03	100	53.38
10/02/2026 21:03	900	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	200	53.38
10/02/2026 21:03	100	53.38
10/02/2026 21:03	100	53.37
10/02/2026 21:02	100	53.37
10/02/2026 21:02	100	53.37
10/02/2026 21:02	200	53.37
10/02/2026 21:02	600	53.37
10/02/2026 21:02	300	53.37
10/02/2026 21:02	200	53.37
10/02/2026 21:02	300	53.37
10/02/2026 21:02	200	53.37
10/02/2026 21:02	100	53.38
10/02/2026 21:01	100	53.37
10/02/2026 21:01	200	53.37
10/02/2026 21:01	100	53.37
10/02/2026 21:01	100	53.37
10/02/2026 21:01	200	53.37
10/02/2026 21:01	100	53.37
10/02/2026 21:00	100	53.37
10/02/2026 21:00	100	53.37
10/02/2026 21:00	100	53.38
10/02/2026 21:00	100	53.37
10/02/2026 20:59	100	53.37
10/02/2026 20:59	100	53.38
10/02/2026 20:59	100	53.37
10/02/2026 20:59	100	53.37
10/02/2026 20:59	100	53.37
10/02/2026 20:58	100	53.37
10/02/2026 20:58	100	53.37
10/02/2026 20:57	100	53.38
10/02/2026 20:57	100	53.38
10/02/2026 20:57	100	53.37
10/02/2026 20:57	1700	53.37
10/02/2026 20:57	100	53.37
10/02/2026 20:57	200	53.37
10/02/2026 20:56	100	53.37
10/02/2026 20:56	100	53.37
10/02/2026 20:56	100	53.37
10/02/2026 20:56	100	53.37
10/02/2026 20:55	300	53.37
10/02/2026 20:55	100	53.37
10/02/2026 20:55	600	53.37
10/02/2026 20:55	100	53.38
10/02/2026 20:55	100	53.37
10/02/2026 20:54	100	53.37
10/02/2026 20:54	100	53.37
10/02/2026 20:53	100	53.37
10/02/2026 20:53	100	53.37
10/02/2026 20:53	100	53.37
10/02/2026 20:53	100	53.37
10/02/2026 20:53	100	53.38
10/02/2026 20:52	100	53.37
10/02/2026 20:52	100	53.37
10/02/2026 20:52	400	53.37
10/02/2026 20:52	100	53.37
10/02/2026 20:52	100	53.37
10/02/2026 20:52	200	53.37
10/02/2026 20:52	100	53.36
10/02/2026 20:52	100	53.36
10/02/2026 20:52	100	53.36
10/02/2026 20:52	200	53.37
10/02/2026 20:52	600	53.37
10/02/2026 20:52	300	53.37
10/02/2026 20:52	400	53.37
10/02/2026 20:52	100	53.37
10/02/2026 20:52	100	53.37
10/02/2026 20:52	200	53.37
10/02/2026 20:51	200	53.37
10/02/2026 20:51	70	53.38
10/02/2026 20:51	100	53.38
10/02/2026 20:50	100	53.38
10/02/2026 20:50	100	53.37
10/02/2026 20:49	100	53.37
10/02/2026 20:49	300	53.37
10/02/2026 20:49	1500	53.37
10/02/2026 20:49	100	53.37
10/02/2026 20:49	200	53.37
10/02/2026 20:49	100	53.37
10/02/2026 20:49	200	53.37
10/02/2026 20:49	100	53.37
10/02/2026 20:49	100	53.37
10/02/2026 20:49	100	53.365
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.36
10/02/2026 20:49	100	53.35
10/02/2026 20:49	100	53.35
10/02/2026 20:48	200	53.345
10/02/2026 20:48	600	53.345
10/02/2026 20:48	600	53.345
10/02/2026 20:48	600	53.345
10/02/2026 20:48	600	53.345
10/02/2026 20:48	500	53.345
10/02/2026 20:48	100	53.345
10/02/2026 20:48	100	53.35
10/02/2026 20:47	100	53.37
10/02/2026 20:46	100	53.35
10/02/2026 20:46	100	53.35
10/02/2026 20:46	200	53.33
10/02/2026 20:46	200	53.33
10/02/2026 20:46	200	53.33
10/02/2026 20:46	200	53.33
10/02/2026 20:46	200	53.34
10/02/2026 20:46	100	53.345
10/02/2026 20:46	200	53.345
10/02/2026 20:46	100	53.34
10/02/2026 20:46	100	53.35
10/02/2026 20:46	100	53.35
10/02/2026 20:46	300	53.33
10/02/2026 20:46	100	53.33
10/02/2026 20:46	100	53.33
10/02/2026 20:46	100	53.31
10/02/2026 20:46	100	53.31
10/02/2026 20:46	100	53.33
10/02/2026 20:43	200	53.31
10/02/2026 20:43	100	53.32
10/02/2026 20:43	100	53.32
10/02/2026 20:42	100	53.30
10/02/2026 20:42	100	53.30
10/02/2026 20:42	100	53.30
10/02/2026 20:42	100	53.30
10/02/2026 20:42	100	53.30
10/02/2026 20:42	100	53.29
10/02/2026 20:41	300	53.28
10/02/2026 20:41	100	53.28
10/02/2026 20:41	100	53.29
10/02/2026 20:41	200	53.26
10/02/2026 20:41	300	53.26
10/02/2026 20:41	100	53.26
10/02/2026 20:41	100	53.26
10/02/2026 20:41	200	53.26
10/02/2026 20:41	100	53.255
10/02/2026 20:40	100	53.26
10/02/2026 20:40	100	53.25
10/02/2026 20:39	100	53.25
10/02/2026 20:39	100	53.25
10/02/2026 20:39	100	53.25
10/02/2026 20:39	100	53.26
10/02/2026 20:39	200	53.25
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.265
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	200	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	200	53.28
10/02/2026 20:39	100	53.28
10/02/2026 20:39	100	53.28
10/02/2026 20:39	200	53.28
10/02/2026 20:39	200	53.28
10/02/2026 20:39	100	53.28
10/02/2026 20:39	100	53.28
10/02/2026 20:39	200	53.28
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.26
10/02/2026 20:39	200	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.27
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.26
10/02/2026 20:39	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:38	100	53.25
10/02/2026 20:37	100	53.25
10/02/2026 20:37	100	53.25
10/02/2026 20:37	100	53.25
10/02/2026 20:37	41	53.27
10/02/2026 20:36	100	53.26
10/02/2026 20:36	100	53.26
10/02/2026 20:36	100	53.26
10/02/2026 20:36	100	53.26
10/02/2026 20:36	100	53.26
10/02/2026 20:34	100	53.275
10/02/2026 20:34	100	53.275
10/02/2026 20:34	100	53.27
10/02/2026 20:33	100	53.28
10/02/2026 20:33	100	53.27
10/02/2026 20:33	100	53.26
10/02/2026 20:33	100	53.26
10/02/2026 20:33	100	53.25
10/02/2026 20:33	100	53.25
10/02/2026 20:33	100	53.25
10/02/2026 20:33	100	53.25
10/02/2026 20:33	100	53.25
10/02/2026 20:33	100	53.24
10/02/2026 20:33	100	53.24
10/02/2026 20:32	100	53.25
10/02/2026 20:32	300	53.245
10/02/2026 20:32	100	53.24
10/02/2026 20:32	100	53.24
10/02/2026 20:32	100	53.24
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	200	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.255
10/02/2026 20:32	100	53.255
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	600	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	200	53.25
10/02/2026 20:32	400	53.25
10/02/2026 20:32	200	53.25
10/02/2026 20:32	200	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.26
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.25
10/02/2026 20:32	100	53.255
10/02/2026 20:32	200	53.25
10/02/2026 20:32	200	53.25
10/02/2026 20:32	100	53.26
10/02/2026 20:32	100	53.26
10/02/2026 20:32	100	53.26
10/02/2026 20:32	100	53.26
10/02/2026 20:31	400	53.25
10/02/2026 20:31	100	53.25
10/02/2026 20:31	100	53.24
10/02/2026 20:31	100	53.25
10/02/2026 20:31	100	53.24
10/02/2026 20:31	100	53.24
10/02/2026 20:31	200	53.25
10/02/2026 20:30	100	53.24
10/02/2026 20:30	100	53.24
10/02/2026 20:30	100	53.24
10/02/2026 20:30	100	53.24
10/02/2026 20:30	100	53.25
10/02/2026 20:29	200	53.25
10/02/2026 20:29	100	53.25
10/02/2026 20:29	100	53.26
10/02/2026 20:29	100	53.24
10/02/2026 20:29	200	53.25
10/02/2026 20:29	200	53.25
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.24
10/02/2026 20:29	100	53.245
10/02/2026 20:28	100	53.25
10/02/2026 20:28	300	53.25
10/02/2026 20:28	100	53.26
10/02/2026 20:27	100	53.25
10/02/2026 20:27	100	53.25
10/02/2026 20:27	100	53.25
10/02/2026 20:27	100	53.25
10/02/2026 20:27	100	53.25
10/02/2026 20:27	100	53.25
10/02/2026 20:27	1400	53.225
10/02/2026 20:27	200	53.225
10/02/2026 20:27	56	53.20
10/02/2026 20:26	100	53.23
10/02/2026 20:25	100	53.22
10/02/2026 20:25	100	53.21
10/02/2026 20:25	100	53.21
10/02/2026 20:25	900	53.20
10/02/2026 20:25	100	53.19
10/02/2026 20:25	200	53.19
10/02/2026 20:23	100	53.17
10/02/2026 20:23	100	53.16
10/02/2026 20:23	100	53.17
10/02/2026 20:23	100	53.17
10/02/2026 20:23	100	53.17
10/02/2026 20:23	23	53.17
10/02/2026 20:22	100	53.145
10/02/2026 20:20	100	53.14
10/02/2026 20:20	100	53.14
10/02/2026 20:20	100	53.14
10/02/2026 20:20	100	53.14
10/02/2026 20:20	100	53.14
10/02/2026 20:20	200	53.14
10/02/2026 20:19	100	53.14
10/02/2026 20:19	100	53.13
10/02/2026 20:18	100	53.13
10/02/2026 20:18	100	53.13
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	200	53.15
10/02/2026 20:18	100	53.15
10/02/2026 20:18	200	53.15
10/02/2026 20:18	100	53.16
10/02/2026 20:18	200	53.16
10/02/2026 20:18	200	53.15
10/02/2026 20:18	100	53.16
10/02/2026 20:18	100	53.16
10/02/2026 20:18	100	53.16
10/02/2026 20:18	100	53.15
10/02/2026 20:18	100	53.15
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	200	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:18	100	53.14
10/02/2026 20:17	100	53.13
10/02/2026 20:16	200	53.14
10/02/2026 20:16	100	53.13
10/02/2026 20:16	100	53.13
10/02/2026 20:16	200	53.13
10/02/2026 20:16	100	53.13
10/02/2026 20:16	100	53.13
10/02/2026 20:16	200	53.13
10/02/2026 20:16	100	53.13
10/02/2026 20:16	100	53.13
10/02/2026 20:16	100	53.14
10/02/2026 20:16	200	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	600	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	100	53.14
10/02/2026 20:16	35	53.14
10/02/2026 20:15	100	53.14
10/02/2026 20:15	1	53.12
10/02/2026 20:15	100	53.13
10/02/2026 20:15	100	53.12
10/02/2026 20:15	100	53.12
10/02/2026 20:15	100	53.12
10/02/2026 20:14	100	53.10
10/02/2026 20:14	100	53.10
10/02/2026 20:14	500	53.10
10/02/2026 20:14	100	53.10
10/02/2026 20:14	100	53.10
10/02/2026 20:14	100	53.10
10/02/2026 20:14	95	53.06
10/02/2026 20:14	100	53.08
10/02/2026 20:14	100	53.07
10/02/2026 20:14	100	53.07
10/02/2026 20:14	100	53.07
10/02/2026 20:14	100	53.06
10/02/2026 20:14	100	53.07
10/02/2026 20:14	100	53.06
10/02/2026 20:14	100	53.055
10/02/2026 20:14	100	53.06
10/02/2026 20:14	100	53.06
10/02/2026 20:14	100	53.06
10/02/2026 20:13	100	53.05
10/02/2026 20:13	100	53.04
10/02/2026 20:13	100	53.04
10/02/2026 20:12	100	53.04
10/02/2026 20:11	200	53.03
10/02/2026 20:11	100	53.03
10/02/2026 20:11	100	53.03
10/02/2026 20:11	100	53.03
10/02/2026 20:11	100	53.03
10/02/2026 20:11	100	53.04
10/02/2026 20:11	100	53.02
10/02/2026 20:11	200	53.02
10/02/2026 20:11	100	53.02
10/02/2026 20:11	100	53.02
10/02/2026 20:11	100	53.02
10/02/2026 20:11	100	53.045
10/02/2026 20:09	100	53.045
10/02/2026 20:09	200	53.06
10/02/2026 20:09	100	53.05
10/02/2026 20:09	100	53.04
10/02/2026 20:09	100	53.03
10/02/2026 20:09	100	53.03
10/02/2026 20:09	100	53.02
10/02/2026 20:09	100	53.02
10/02/2026 20:09	100	53.005
10/02/2026 20:09	100	53.005
10/02/2026 20:09	2500	53.005
10/02/2026 20:09	200	53.005
10/02/2026 20:09	200	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	100	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	200	53.00
10/02/2026 20:09	100	53.00
10/02/2026 20:09	100	53.00
10/02/2026 20:09	100	53.00
10/02/2026 20:09	100	53.00
10/02/2026 20:09	800	52.99
10/02/2026 20:09	100	53.00
10/02/2026 20:09	100	52.99
10/02/2026 20:09	100	52.99
10/02/2026 20:09	100	52.98
10/02/2026 20:09	200	52.99
10/02/2026 20:09	100	53.00
10/02/2026 20:09	100	52.99
10/02/2026 20:09	100	52.99
10/02/2026 20:09	100	52.99
10/02/2026 20:09	100	52.99
10/02/2026 20:08	100	52.98
10/02/2026 20:08	100	52.98
10/02/2026 20:08	100	52.98
10/02/2026 20:07	100	52.98
10/02/2026 20:07	100	52.98
10/02/2026 20:07	100	52.99
10/02/2026 20:05	100	52.995
10/02/2026 20:04	100	52.99
10/02/2026 20:04	100	52.975
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.94
10/02/2026 20:04	100	52.93
10/02/2026 20:04	100	52.93
10/02/2026 20:04	100	52.92
10/02/2026 20:01	100	52.93
10/02/2026 20:01	100	52.93
10/02/2026 20:00	100	52.93
10/02/2026 19:59	100	52.92
10/02/2026 19:59	200	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:59	100	52.92
10/02/2026 19:58	100	52.91
10/02/2026 19:52	100	52.90
10/02/2026 19:51	200	52.89
10/02/2026 19:51	100	52.89
10/02/2026 19:51	100	52.91
10/02/2026 19:51	100	52.91
10/02/2026 19:50	100	52.92
10/02/2026 19:50	100	52.92
10/02/2026 19:50	100	52.92
10/02/2026 19:50	200	52.91
10/02/2026 19:50	100	52.92
10/02/2026 19:50	200	52.87
10/02/2026 19:50	100	52.87
10/02/2026 19:50	100	52.87
10/02/2026 19:50	100	52.87
10/02/2026 19:50	500	52.87
10/02/2026 19:50	100	52.87
10/02/2026 19:50	100	52.87
10/02/2026 19:50	100	52.83
10/02/2026 19:49	100	52.83
10/02/2026 19:49	100	52.85
10/02/2026 19:49	100	52.84
10/02/2026 19:49	100	52.84
10/02/2026 19:48	100	52.865
10/02/2026 19:46	100	52.85
10/02/2026 19:45	100	52.865
10/02/2026 19:44	100	52.89
10/02/2026 19:44	100	52.89
10/02/2026 19:43	100	52.85
10/02/2026 19:41	100	52.85
10/02/2026 19:39	100	52.82
10/02/2026 19:38	100	52.82
10/02/2026 19:37	100	52.83
10/02/2026 19:37	100	52.86
10/02/2026 19:37	100	52.86
10/02/2026 19:37	100	52.87
10/02/2026 19:36	100	52.95
10/02/2026 19:36	100	52.95
10/02/2026 19:36	100	52.95
10/02/2026 19:35	4	52.95
10/02/2026 19:35	100	52.92
10/02/2026 19:35	100	52.92
10/02/2026 19:35	100	52.93
10/02/2026 19:35	100	52.94
10/02/2026 19:35	100	52.95
10/02/2026 19:35	100	52.96
10/02/2026 19:33	88	53.00
10/02/2026 19:33	33	53.00
10/02/2026 19:31	100	52.97
10/02/2026 19:31	40	53.03
10/02/2026 19:31	100	52.99
10/02/2026 19:30	100	52.99
10/02/2026 19:29	100	53.01
10/02/2026 19:29	300	53.00
10/02/2026 19:29	100	53.00
10/02/2026 19:28	100	52.99
10/02/2026 19:28	100	53.00
10/02/2026 19:28	200	53.00
10/02/2026 19:28	100	53.00
10/02/2026 19:28	500	53.00
10/02/2026 19:28	100	53.00
10/02/2026 19:20	100	53.00
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.97
10/02/2026 19:18	100	52.965
10/02/2026 19:18	100	52.965
10/02/2026 19:18	100	52.96
10/02/2026 19:18	100	52.96
10/02/2026 19:18	100	52.96
10/02/2026 19:18	100	52.96
10/02/2026 19:18	100	52.96
10/02/2026 19:18	200	52.94
10/02/2026 19:18	300	52.95
10/02/2026 19:18	100	52.94
10/02/2026 19:18	600	52.94
10/02/2026 19:18	100	52.94
10/02/2026 19:18	100	52.94
10/02/2026 19:18	100	52.94
10/02/2026 19:18	100	52.91
10/02/2026 19:18	100	52.91
10/02/2026 19:18	100	52.92
10/02/2026 19:18	100	52.90
10/02/2026 19:17	100	52.90
10/02/2026 19:17	100	52.90
10/02/2026 19:17	800	52.90
10/02/2026 19:17	100	52.90
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	700	52.915
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.89
10/02/2026 19:17	100	52.90
10/02/2026 19:15	100	52.87
10/02/2026 19:15	93	52.94
10/02/2026 19:14	100	52.88
10/02/2026 19:14	200	52.92
10/02/2026 19:14	100	52.92
10/02/2026 19:14	100	52.92
10/02/2026 19:14	100	52.93
10/02/2026 19:14	100	52.93
10/02/2026 19:14	100	52.94
10/02/2026 19:14	100	52.95
10/02/2026 19:14	100	52.95
10/02/2026 19:14	100	52.96
10/02/2026 19:14	100	52.96
10/02/2026 19:13	100	52.97
10/02/2026 19:13	100	52.98
10/02/2026 19:12	1	53.01
10/02/2026 19:12	100	52.97
10/02/2026 19:12	100	52.99
10/02/2026 19:12	100	52.98
10/02/2026 19:10	100	52.95
10/02/2026 19:10	100	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	200	52.95
10/02/2026 19:10	100	52.96
10/02/2026 19:10	100	52.98
10/02/2026 19:09	100	52.99
10/02/2026 19:09	100	52.97
10/02/2026 19:09	100	52.97
10/02/2026 19:09	100	52.98
10/02/2026 19:08	100	53.00
10/02/2026 19:08	100	53.005
10/02/2026 19:08	100	53.005
10/02/2026 19:08	50	53.05
10/02/2026 19:08	100	53.00
10/02/2026 19:07	100	53.02
10/02/2026 19:03	100	53.03
10/02/2026 19:01	100	53.04
10/02/2026 19:01	100	53.04
10/02/2026 19:01	100	53.03
10/02/2026 19:00	100	53.04
10/02/2026 19:00	100	53.04
10/02/2026 19:00	100	53.045
10/02/2026 18:59	4	53.06
10/02/2026 18:59	100	53.02
10/02/2026 18:59	100	53.04
10/02/2026 18:59	100	53.04
10/02/2026 18:59	100	53.04
10/02/2026 18:59	100	53.04
10/02/2026 18:59	100	53.05
10/02/2026 18:58	100	53.05
10/02/2026 18:58	100	53.06
10/02/2026 18:58	100	53.055
10/02/2026 18:53	200	53.07
10/02/2026 18:52	100	53.065
10/02/2026 18:51	100	53.07
10/02/2026 18:51	100	53.07
10/02/2026 18:51	100	53.07
10/02/2026 18:51	100	53.07
10/02/2026 18:51	100	53.07
10/02/2026 18:51	100	53.08
10/02/2026 18:51	100	53.08
10/02/2026 18:51	200	53.08
10/02/2026 18:50	100	53.06
10/02/2026 18:50	100	53.08
10/02/2026 18:50	100	53.08
10/02/2026 18:50	100	53.08
10/02/2026 18:50	100	53.08
10/02/2026 18:50	100	53.08
10/02/2026 18:50	100	53.07
10/02/2026 18:50	100	53.07
10/02/2026 18:50	100	53.07
10/02/2026 18:50	100	53.07
10/02/2026 18:50	100	53.07
10/02/2026 18:50	100	53.07
10/02/2026 18:49	100	53.06
10/02/2026 18:49	200	53.06
10/02/2026 18:49	100	53.04
10/02/2026 18:49	100	53.04
10/02/2026 18:49	200	53.05
10/02/2026 18:47	100	53.05
10/02/2026 18:46	100	53.07
10/02/2026 18:46	100	53.07
10/02/2026 18:46	100	53.07
10/02/2026 18:46	100	53.07
10/02/2026 18:45	100	53.10
10/02/2026 18:45	100	53.11
10/02/2026 18:45	200	53.11
10/02/2026 18:45	100	53.12
10/02/2026 18:45	100	53.12
10/02/2026 18:44	100	53.10
10/02/2026 18:44	100	53.09
10/02/2026 18:44	200	53.09
10/02/2026 18:44	100	53.09
10/02/2026 18:44	100	53.09
10/02/2026 18:44	200	53.09
10/02/2026 18:44	100	53.09
10/02/2026 18:44	100	53.09
10/02/2026 18:44	200	53.09
10/02/2026 18:43	100	53.075
10/02/2026 18:43	23	53.10
10/02/2026 18:43	100	53.10
10/02/2026 18:38	100	53.06
10/02/2026 18:38	100	53.06
10/02/2026 18:38	100	53.06
10/02/2026 18:38	100	53.06
10/02/2026 18:38	100	53.06
10/02/2026 18:36	400	53.05
10/02/2026 18:36	100	53.06
10/02/2026 18:36	100	53.06
10/02/2026 18:36	100	53.045
10/02/2026 18:35	100	53.05
10/02/2026 18:35	100	53.05
10/02/2026 18:34	100	53.07
10/02/2026 18:34	200	53.08
10/02/2026 18:34	100	53.08
10/02/2026 18:34	100	53.095
10/02/2026 18:32	100	53.10
10/02/2026 18:32	100	53.10
10/02/2026 18:32	100	53.10
10/02/2026 18:31	100	53.12
10/02/2026 18:31	100	53.12
10/02/2026 18:31	200	53.12
10/02/2026 18:31	100	53.14
10/02/2026 18:31	100	53.14
10/02/2026 18:29	200	53.14
10/02/2026 18:29	100	53.14
10/02/2026 18:29	200	53.13
10/02/2026 18:29	100	53.13
10/02/2026 18:29	100	53.13
10/02/2026 18:29	400	53.14
10/02/2026 18:29	100	53.15
10/02/2026 18:29	100	53.16
10/02/2026 18:29	200	53.165
10/02/2026 18:29	200	53.165
10/02/2026 18:29	100	53.18
10/02/2026 18:29	100	53.18
10/02/2026 18:29	100	53.16
10/02/2026 18:29	100	53.16
10/02/2026 18:29	100	53.15
10/02/2026 18:29	100	53.14
10/02/2026 18:29	100	53.14
10/02/2026 18:29	42	53.14
10/02/2026 18:29	7	53.09
10/02/2026 18:28	100	53.12
10/02/2026 18:28	100	53.12
10/02/2026 18:28	200	53.13
10/02/2026 18:28	100	53.13
10/02/2026 18:27	100	53.10
10/02/2026 18:26	100	53.12
10/02/2026 18:26	200	53.12
10/02/2026 18:26	100	53.13
10/02/2026 18:26	100	53.13
10/02/2026 18:26	100	53.13
10/02/2026 18:23	100	53.08
10/02/2026 18:23	200	53.08
10/02/2026 18:23	100	53.08
10/02/2026 18:23	100	53.065
10/02/2026 18:23	200	53.07
10/02/2026 18:23	200	53.08
10/02/2026 18:23	100	53.07
10/02/2026 18:23	100	53.07
10/02/2026 18:22	100	53.07
10/02/2026 18:20	100	53.09
10/02/2026 18:20	100	53.08
10/02/2026 18:20	100	53.08
10/02/2026 18:20	100	53.09
10/02/2026 18:20	100	53.09
10/02/2026 18:20	100	53.10
10/02/2026 18:20	100	53.10
10/02/2026 18:20	100	53.10
10/02/2026 18:20	100	53.10
10/02/2026 18:19	100	53.10
10/02/2026 18:19	200	53.04
10/02/2026 18:19	100	53.05
10/02/2026 18:19	100	53.05
10/02/2026 18:19	100	53.05
10/02/2026 18:19	100	53.05
10/02/2026 18:19	100	53.05
10/02/2026 18:19	100	53.04
10/02/2026 18:19	100	53.04
10/02/2026 18:19	100	53.04
10/02/2026 18:19	100	53.04
10/02/2026 18:19	100	53.04
10/02/2026 18:17	100	53.02
10/02/2026 18:17	200	53.02
10/02/2026 18:17	100	53.02
10/02/2026 18:16	100	53.03
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.04
10/02/2026 18:16	100	53.04
10/02/2026 18:16	100	53.04
10/02/2026 18:16	100	53.04
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.06
10/02/2026 18:16	100	53.05
10/02/2026 18:16	100	53.05
10/02/2026 18:16	1	53.05
10/02/2026 18:15	100	53.06
10/02/2026 18:15	100	53.06
10/02/2026 18:15	100	53.06
10/02/2026 18:15	100	53.06
10/02/2026 18:15	100	53.06
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.05
10/02/2026 18:15	100	53.03
10/02/2026 18:15	100	53.03
10/02/2026 18:14	100	53.03
10/02/2026 18:14	100	53.03
10/02/2026 18:14	100	53.03
10/02/2026 18:14	100	53.03
10/02/2026 18:14	200	53.04
10/02/2026 18:13	71	53.05
10/02/2026 18:13	100	53.04
10/02/2026 18:13	100	53.05
10/02/2026 18:13	100	53.045
10/02/2026 18:12	100	53.04
10/02/2026 18:12	100	53.04
10/02/2026 18:12	100	53.04
10/02/2026 18:12	100	53.04
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.02
10/02/2026 18:12	100	53.02
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:12	200	53.01
10/02/2026 18:12	100	53.01
10/02/2026 18:09	100	52.99
10/02/2026 18:09	100	52.99
10/02/2026 18:09	100	53.00
10/02/2026 18:09	100	52.99
10/02/2026 18:08	100	52.995
10/02/2026 18:08	100	52.98
10/02/2026 18:08	100	52.99
10/02/2026 18:08	100	52.99
10/02/2026 18:07	100	53.00
10/02/2026 18:07	100	53.01
10/02/2026 18:07	100	53.01
10/02/2026 18:04	100	53.00
10/02/2026 18:04	100	53.00
10/02/2026 18:04	100	53.01
10/02/2026 18:04	100	53.01
10/02/2026 18:03	100	53.01
10/02/2026 18:03	100	53.01
10/02/2026 18:02	100	53.02
10/02/2026 18:01	100	53.02
10/02/2026 18:01	100	53.02
10/02/2026 18:01	100	53.03
10/02/2026 18:01	100	53.03
10/02/2026 18:00	200	53.02
10/02/2026 18:00	100	53.02
10/02/2026 18:00	100	53.01
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.01
10/02/2026 18:00	200	53.00
10/02/2026 18:00	300	53.00
10/02/2026 18:00	300	53.00
10/02/2026 18:00	100	52.99
10/02/2026 18:00	80	53.00
10/02/2026 18:00	100	52.99
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.00
10/02/2026 18:00	100	53.00
10/02/2026 17:59	100	53.01
10/02/2026 17:59	100	53.01
10/02/2026 17:59	13	53.03
10/02/2026 17:59	100	53.02
10/02/2026 17:59	100	53.03
10/02/2026 17:59	100	53.02
10/02/2026 17:56	200	53.01
10/02/2026 17:56	100	53.01
10/02/2026 17:56	100	53.01
10/02/2026 17:56	100	53.01
10/02/2026 17:56	100	53.01
10/02/2026 17:55	100	53.045
10/02/2026 17:54	100	53.05
10/02/2026 17:54	100	53.05
10/02/2026 17:51	100	53.08
10/02/2026 17:51	200	53.105
10/02/2026 17:51	200	53.105
10/02/2026 17:51	100	53.105
10/02/2026 17:50	100	53.07
10/02/2026 17:50	100	53.07
10/02/2026 17:50	100	53.07
10/02/2026 17:49	200	53.06
10/02/2026 17:49	100	53.06
10/02/2026 17:49	100	53.07
10/02/2026 17:48	100	53.075
10/02/2026 17:48	100	53.08
10/02/2026 17:48	100	53.08
10/02/2026 17:48	100	53.06
10/02/2026 17:48	100	53.07
10/02/2026 17:48	100	53.07
10/02/2026 17:48	100	53.07
10/02/2026 17:48	100	53.07
10/02/2026 17:48	100	53.06
10/02/2026 17:48	100	53.06
10/02/2026 17:48	100	53.06
10/02/2026 17:48	200	53.06
10/02/2026 17:48	200	53.055
10/02/2026 17:48	100	53.055
10/02/2026 17:48	100	53.05
10/02/2026 17:47	100	53.04
10/02/2026 17:47	100	53.04
10/02/2026 17:47	100	53.02
10/02/2026 17:47	100	53.02
10/02/2026 17:47	1400	53.02
10/02/2026 17:47	100	53.04
10/02/2026 17:47	100	53.05
10/02/2026 17:47	100	53.05
10/02/2026 17:47	100	53.065
10/02/2026 17:47	100	53.06
10/02/2026 17:47	100	53.07
10/02/2026 17:47	100	53.07
10/02/2026 17:47	100	53.10
10/02/2026 17:47	100	53.10
10/02/2026 17:46	300	53.10
10/02/2026 17:46	200	53.10
10/02/2026 17:46	100	53.10
10/02/2026 17:46	100	53.10
10/02/2026 17:46	200	53.10
10/02/2026 17:46	100	53.10
10/02/2026 17:46	200	53.10
10/02/2026 17:46	100	53.09
10/02/2026 17:45	100	53.09
10/02/2026 17:44	100	53.12
10/02/2026 17:43	100	53.12
10/02/2026 17:42	300	53.16
10/02/2026 17:42	100	53.15
10/02/2026 17:42	100	53.16
10/02/2026 17:42	100	53.16
10/02/2026 17:42	100	53.16
10/02/2026 17:41	100	53.16
10/02/2026 17:40	100	53.145
10/02/2026 17:40	100	53.15
10/02/2026 17:40	100	53.14
10/02/2026 17:40	100	53.14
10/02/2026 17:40	100	53.14
10/02/2026 17:40	100	53.14
10/02/2026 17:40	200	53.13
10/02/2026 17:40	100	53.13
10/02/2026 17:40	100	53.13
10/02/2026 17:40	100	53.12
10/02/2026 17:40	100	53.12
10/02/2026 17:40	100	53.12
10/02/2026 17:40	100	53.11
10/02/2026 17:39	100	53.11
10/02/2026 17:39	200	53.11
10/02/2026 17:39	100	53.11
10/02/2026 17:39	100	53.11
10/02/2026 17:39	100	53.11
10/02/2026 17:39	200	53.11
10/02/2026 17:39	100	53.10
10/02/2026 17:39	100	53.10
10/02/2026 17:38	100	53.10
10/02/2026 17:38	100	53.11
10/02/2026 17:38	100	53.12
10/02/2026 17:38	100	53.12
10/02/2026 17:38	100	53.12
10/02/2026 17:38	100	53.12
10/02/2026 17:38	100	53.12
10/02/2026 17:38	100	53.14
10/02/2026 17:38	100	53.14
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.16
10/02/2026 17:36	200	53.14
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.15
10/02/2026 17:36	100	53.13
10/02/2026 17:36	100	53.14
10/02/2026 17:36	100	53.14
10/02/2026 17:36	100	53.125
10/02/2026 17:35	100	53.13
10/02/2026 17:35	100	53.14
10/02/2026 17:32	200	53.13
10/02/2026 17:32	100	53.13
10/02/2026 17:32	100	53.14
10/02/2026 17:32	200	53.13
10/02/2026 17:32	100	53.125
10/02/2026 17:32	100	53.13
10/02/2026 17:32	100	53.13
10/02/2026 17:32	100	53.13
10/02/2026 17:32	100	53.13
10/02/2026 17:32	100	53.13
10/02/2026 17:31	100	53.15
10/02/2026 17:30	100	53.12
10/02/2026 17:30	100	53.12
10/02/2026 17:30	100	53.13
10/02/2026 17:30	100	53.13
10/02/2026 17:30	200	53.12
10/02/2026 17:30	100	53.12
10/02/2026 17:30	100	53.11
10/02/2026 17:30	100	53.11
10/02/2026 17:30	100	53.11
10/02/2026 17:30	500	53.10
10/02/2026 17:30	100	53.10
10/02/2026 17:30	100	53.10
10/02/2026 17:30	100	53.10
10/02/2026 17:28	6	53.13
10/02/2026 17:26	100	53.15
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.13
10/02/2026 17:26	100	53.14
10/02/2026 17:26	100	53.15
10/02/2026 17:26	100	53.16
10/02/2026 17:26	200	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.18
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.18
10/02/2026 17:26	100	53.18
10/02/2026 17:26	100	53.18
10/02/2026 17:26	100	53.18
10/02/2026 17:26	100	53.175
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	300	53.17
10/02/2026 17:26	100	53.17
10/02/2026 17:26	300	53.175
10/02/2026 17:26	400	53.175
10/02/2026 17:26	1400	53.175
10/02/2026 17:26	400	53.175
10/02/2026 17:26	400	53.175
10/02/2026 17:25	1300	53.175
10/02/2026 17:25	500	53.175
10/02/2026 17:25	100	53.17
10/02/2026 17:25	100	53.17
10/02/2026 17:25	100	53.17
10/02/2026 17:25	100	53.17
10/02/2026 17:25	100	53.17
10/02/2026 17:25	100	53.155
10/02/2026 17:25	100	53.14
10/02/2026 17:25	200	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	200	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.15
10/02/2026 17:25	100	53.16
10/02/2026 17:25	100	53.16
10/02/2026 17:25	100	53.16
10/02/2026 17:25	100	53.16
10/02/2026 17:25	100	53.16
10/02/2026 17:25	200	53.16
10/02/2026 17:25	200	53.16
10/02/2026 17:25	100	53.16
10/02/2026 17:25	300	53.16
10/02/2026 17:25	200	53.17
10/02/2026 17:25	200	53.17
10/02/2026 17:25	100	53.165
10/02/2026 17:25	100	53.165
10/02/2026 17:25	100	53.16
10/02/2026 17:25	600	53.16
10/02/2026 17:25	300	53.16
10/02/2026 17:25	600	53.165
10/02/2026 17:25	300	53.165
10/02/2026 17:25	300	53.165
10/02/2026 17:25	300	53.165
10/02/2026 17:25	600	53.17
10/02/2026 17:25	300	53.17
10/02/2026 17:24	600	53.18
10/02/2026 17:24	400	53.18
10/02/2026 17:24	600	53.19
10/02/2026 17:24	100	53.19
10/02/2026 17:24	600	53.155
10/02/2026 17:24	3100	53.155
10/02/2026 17:24	100	53.155
10/02/2026 17:24	300	53.15
10/02/2026 17:24	100	53.15
10/02/2026 17:24	100	53.14
10/02/2026 17:24	200	53.13
10/02/2026 17:24	100	53.13
10/02/2026 17:24	100	53.13
10/02/2026 17:24	100	53.12
10/02/2026 17:24	200	53.105
10/02/2026 17:24	100	53.10
10/02/2026 17:24	100	53.09
10/02/2026 17:24	100	53.09
10/02/2026 17:24	600	53.10
10/02/2026 17:24	200	53.09
10/02/2026 17:24	100	53.09
10/02/2026 17:24	100	53.10
10/02/2026 17:24	100	53.10
10/02/2026 17:24	100	53.10
10/02/2026 17:24	100	53.10
10/02/2026 17:24	200	53.09
10/02/2026 17:24	100	53.09
10/02/2026 17:23	100	53.09
10/02/2026 17:23	200	53.10
10/02/2026 17:23	100	53.10
10/02/2026 17:23	100	53.10
10/02/2026 17:23	100	53.10
10/02/2026 17:23	100	53.11
10/02/2026 17:23	100	53.12
10/02/2026 17:23	100	53.12
10/02/2026 17:23	100	53.125
10/02/2026 17:23	100	53.14
10/02/2026 17:23	100	53.14
10/02/2026 17:23	100	53.13
10/02/2026 17:23	100	53.13
10/02/2026 17:23	100	53.13
10/02/2026 17:23	100	53.12
10/02/2026 17:23	200	53.11
10/02/2026 17:23	100	53.12
10/02/2026 17:23	100	53.13
10/02/2026 17:23	100	53.13
10/02/2026 17:23	200	53.12
10/02/2026 17:23	1600	53.11
10/02/2026 17:22	900	53.11
10/02/2026 17:22	100	53.13
10/02/2026 17:22	100	53.12
10/02/2026 17:22	200	53.12
10/02/2026 17:22	100	53.12
10/02/2026 17:22	200	53.13
10/02/2026 17:22	300	53.13
10/02/2026 17:22	100	53.13
10/02/2026 17:22	100	53.12
10/02/2026 17:22	200	53.12
10/02/2026 17:22	100	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:22	400	53.105
10/02/2026 17:21	200	53.105
10/02/2026 17:21	100	53.14
10/02/2026 17:21	200	53.12
10/02/2026 17:21	100	53.12
10/02/2026 17:21	100	53.11
10/02/2026 17:21	600	53.09
10/02/2026 17:21	100	53.11
10/02/2026 17:21	100	53.11
10/02/2026 17:21	100	53.10
10/02/2026 17:20	600	53.095
10/02/2026 17:20	100	53.095
10/02/2026 17:20	27	53.06
10/02/2026 17:19	100	53.17
10/02/2026 17:19	100	53.11
10/02/2026 17:19	100	53.17
10/02/2026 17:19	100	53.15
10/02/2026 17:19	100	53.15
10/02/2026 17:19	2100	53.11
10/02/2026 17:19	100	53.10
10/02/2026 17:19	100	53.10
10/02/2026 17:19	100	53.09
10/02/2026 17:19	100	53.09
10/02/2026 17:19	100	53.05
10/02/2026 17:19	100	53.05
10/02/2026 17:19	200	53.05
10/02/2026 17:19	100	53.05
10/02/2026 17:16	100	53.01
10/02/2026 17:16	100	53.01
10/02/2026 17:16	100	53.01
10/02/2026 17:15	100	52.97
10/02/2026 17:15	100	52.99
10/02/2026 17:15	100	52.99
10/02/2026 17:14	200	53.04
10/02/2026 17:14	100	53.01
10/02/2026 17:14	100	53.01
10/02/2026 17:14	100	52.99
10/02/2026 17:14	300	52.95
10/02/2026 17:14	400	52.90
10/02/2026 17:14	30	52.88
10/02/2026 17:14	100	52.91
10/02/2026 17:14	100	52.91
10/02/2026 17:14	100	52.91
10/02/2026 17:14	100	52.90
10/02/2026 17:14	100	52.89
10/02/2026 17:14	100	52.89
10/02/2026 17:14	100	52.86
10/02/2026 17:14	100	52.86
10/02/2026 17:12	100	52.86
10/02/2026 17:12	100	52.86
10/02/2026 17:12	200	52.85
10/02/2026 17:09	100	52.88
10/02/2026 17:09	100	52.86
10/02/2026 17:09	100	52.84
10/02/2026 17:09	100	52.83
10/02/2026 17:09	100	52.83
10/02/2026 17:08	100	52.82
10/02/2026 17:08	100	52.83
10/02/2026 17:08	200	52.82
10/02/2026 17:08	200	52.82
10/02/2026 17:08	100	52.81
10/02/2026 17:08	100	52.79
10/02/2026 17:08	2	52.75
10/02/2026 17:08	200	52.79
10/02/2026 17:08	100	52.79
10/02/2026 17:08	100	52.78
10/02/2026 17:08	100	52.78
10/02/2026 17:08	100	52.765
10/02/2026 17:04	3	52.81
10/02/2026 17:04	100	52.80
10/02/2026 17:04	100	52.81
10/02/2026 17:04	100	52.80
10/02/2026 17:04	100	52.80
10/02/2026 17:04	100	52.80
10/02/2026 17:04	100	52.79
10/02/2026 17:04	100	52.765
10/02/2026 17:04	100	52.78
10/02/2026 17:04	100	52.77
10/02/2026 17:04	100	52.77
10/02/2026 17:04	100	52.74
10/02/2026 17:04	400	52.74
10/02/2026 17:04	100	52.74
10/02/2026 17:04	100	52.73
10/02/2026 17:02	100	52.69
10/02/2026 17:02	300	52.69
10/02/2026 17:02	100	52.63
10/02/2026 17:02	200	52.63
10/02/2026 17:02	100	52.65
10/02/2026 17:02	200	52.66
10/02/2026 17:02	20	52.69
10/02/2026 17:01	100	52.66
10/02/2026 16:58	500	52.73
10/02/2026 16:58	100	52.74
10/02/2026 16:58	82	52.80
10/02/2026 16:56	100	52.77
10/02/2026 16:55	99	52.82
10/02/2026 16:53	100	52.77
10/02/2026 16:53	100	52.77
10/02/2026 16:53	100	52.77
10/02/2026 16:53	300	52.84
10/02/2026 16:53	100	52.80
10/02/2026 16:53	100	52.80
10/02/2026 16:53	500	52.84
10/02/2026 16:53	100	52.82
10/02/2026 16:53	100	52.82
10/02/2026 16:53	100	52.82
10/02/2026 16:53	100	52.80
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:53	100	52.79
10/02/2026 16:51	200	52.74
10/02/2026 16:51	200	52.75
10/02/2026 16:51	100	52.76
10/02/2026 16:51	100	52.77
10/02/2026 16:50	100	52.76
10/02/2026 16:50	50	52.76
10/02/2026 16:50	100	52.78
10/02/2026 16:48	100	52.75
10/02/2026 16:48	100	52.75
10/02/2026 16:48	100	52.75
10/02/2026 16:47	100	52.73
10/02/2026 16:47	100	52.73
10/02/2026 16:47	100	52.73
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:45	100	52.70
10/02/2026 16:44	100	52.665
10/02/2026 16:43	25	52.70
10/02/2026 16:39	200	52.69
10/02/2026 16:39	100	52.66
10/02/2026 16:39	100	52.66
10/02/2026 16:37	100	52.69
10/02/2026 16:37	100	52.69
10/02/2026 16:37	100	52.67
10/02/2026 16:37	100	52.67
10/02/2026 16:37	100	52.67
10/02/2026 16:37	100	52.67
10/02/2026 16:37	100	52.67
10/02/2026 16:34	200	52.65
10/02/2026 16:33	100	52.63
10/02/2026 16:33	100	52.63
10/02/2026 16:33	100	52.63
10/02/2026 16:33	100	52.65
10/02/2026 16:33	100	52.65
10/02/2026 16:33	100	52.65
10/02/2026 16:33	100	52.65
10/02/2026 16:32	3	52.69
10/02/2026 16:31	100	52.665
10/02/2026 16:31	100	52.66
10/02/2026 16:31	100	52.67
10/02/2026 16:31	100	52.66
10/02/2026 16:31	100	52.66
10/02/2026 16:30	100	52.64
10/02/2026 16:30	100	52.64
10/02/2026 16:29	100	52.63
10/02/2026 16:29	100	52.62
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.61
10/02/2026 16:28	100	52.62
10/02/2026 16:28	100	52.60
10/02/2026 16:27	100	52.60
10/02/2026 16:27	100	52.60
10/02/2026 16:27	100	52.60
10/02/2026 16:27	100	52.64
10/02/2026 16:26	100	52.66
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	100	52.65
10/02/2026 16:26	400	52.64
10/02/2026 16:26	1600	52.64
10/02/2026 16:26	100	52.61
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	100	52.58
10/02/2026 16:26	200	52.54
10/02/2026 16:20	200	52.54
10/02/2026 16:20	100	52.57
10/02/2026 16:19	100	52.62
10/02/2026 16:19	100	52.62
10/02/2026 16:19	100	52.62
10/02/2026 16:19	100	52.63
10/02/2026 16:19	35	52.69
10/02/2026 16:19	200	52.69
10/02/2026 16:19	200	52.665
10/02/2026 16:19	100	52.665
10/02/2026 16:19	100	52.62
10/02/2026 16:19	100	52.65
10/02/2026 16:18	200	52.66
10/02/2026 16:17	32	52.71
10/02/2026 16:16	100	52.665
10/02/2026 16:15	100	52.68
10/02/2026 16:15	100	52.715
10/02/2026 16:14	100	52.74
10/02/2026 16:14	100	52.75
10/02/2026 16:14	100	52.755
10/02/2026 16:14	100	52.75
10/02/2026 16:14	100	52.75
10/02/2026 16:14	100	52.74
10/02/2026 16:14	100	52.74
10/02/2026 16:14	100	52.73
10/02/2026 16:14	100	52.73
10/02/2026 16:14	100	52.73
10/02/2026 16:14	100	52.71
10/02/2026 16:14	100	52.71
10/02/2026 16:14	90	52.70
10/02/2026 16:14	100	52.71
10/02/2026 16:14	100	52.665
10/02/2026 16:14	100	52.70
10/02/2026 16:14	100	52.70
10/02/2026 16:14	100	52.70
10/02/2026 16:14	100	52.665
10/02/2026 16:14	100	52.64
10/02/2026 16:14	100	52.63
10/02/2026 16:13	100	52.63
10/02/2026 16:11	100	52.65
10/02/2026 16:10	100	52.71
10/02/2026 16:10	200	52.71
10/02/2026 16:10	100	52.71
10/02/2026 16:10	100	52.71
10/02/2026 16:10	200	52.71
10/02/2026 16:10	100	52.67
10/02/2026 16:08	24	52.77
10/02/2026 16:08	100	52.72
10/02/2026 16:07	13	52.81
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:06	100	52.79
10/02/2026 16:05	100	52.76
10/02/2026 16:04	100	52.77
10/02/2026 16:04	200	52.77
10/02/2026 16:04	100	52.80
10/02/2026 16:03	39	52.83
10/02/2026 16:01	100	52.84
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 16:01	100	52.85
10/02/2026 15:57	100	52.86
10/02/2026 15:57	100	52.86
10/02/2026 15:57	500	52.86
10/02/2026 15:57	100	52.86
10/02/2026 15:57	100	52.86
10/02/2026 15:55	100	52.83
10/02/2026 15:55	100	52.83
10/02/2026 15:55	100	52.79
10/02/2026 15:55	100	52.79
10/02/2026 15:55	100	52.79
10/02/2026 15:55	100	52.78
10/02/2026 15:55	200	52.76
10/02/2026 15:55	100	52.76
10/02/2026 15:55	100	52.75
10/02/2026 15:55	100	52.75
10/02/2026 15:54	100	52.70
10/02/2026 15:54	100	52.75
10/02/2026 15:54	100	52.75
10/02/2026 15:54	100	52.75
10/02/2026 15:54	100	52.73
10/02/2026 15:54	100	52.73
10/02/2026 15:54	100	52.70
10/02/2026 15:54	100	52.72
10/02/2026 15:54	100	52.73
10/02/2026 15:54	100	52.77
10/02/2026 15:54	100	52.78
10/02/2026 15:54	200	52.82
10/02/2026 15:54	2000	52.82
10/02/2026 15:54	100	52.86
10/02/2026 15:54	100	52.86
10/02/2026 15:54	200	52.91
10/02/2026 15:54	100	52.91
10/02/2026 15:54	100	52.92
10/02/2026 15:53	100	52.93
10/02/2026 15:53	100	52.93
10/02/2026 15:53	1	52.96
10/02/2026 15:52	100	52.96
10/02/2026 15:52	100	53.00
10/02/2026 15:52	100	53.01
10/02/2026 15:52	500	53.01
10/02/2026 15:49	100	53.04
10/02/2026 15:49	200	53.00
10/02/2026 15:49	200	53.03
10/02/2026 15:49	2000	52.95
10/02/2026 15:49	100	53.03
10/02/2026 15:49	100	53.04
10/02/2026 15:49	300	53.05
10/02/2026 15:49	100	53.10
10/02/2026 15:49	100	53.07
10/02/2026 15:49	100	53.06
10/02/2026 15:49	100	53.05
10/02/2026 15:49	100	53.03
10/02/2026 15:49	100	53.02
10/02/2026 15:49	100	53.06
10/02/2026 15:49	200	53.07
10/02/2026 15:48	100	53.10
10/02/2026 15:48	400	53.10
10/02/2026 15:48	100	53.09
10/02/2026 15:47	100	53.14
10/02/2026 15:47	100	53.14
10/02/2026 15:47	100	53.13
10/02/2026 15:47	100	53.13
10/02/2026 15:47	100	53.17
10/02/2026 15:47	100	53.18
10/02/2026 15:47	21	53.17
10/02/2026 15:47	100	53.21
10/02/2026 15:47	100	53.16
10/02/2026 15:47	100	53.19
10/02/2026 15:47	100	53.16
10/02/2026 15:47	100	53.15
10/02/2026 15:47	100	53.12
10/02/2026 15:47	100	53.11
10/02/2026 15:47	100	53.09
10/02/2026 15:47	100	53.00
10/02/2026 15:47	100	53.07
10/02/2026 15:47	100	53.08
10/02/2026 15:47	100	53.08
10/02/2026 15:47	100	53.14
10/02/2026 15:47	100	53.13
10/02/2026 15:47	100	53.12
10/02/2026 15:47	100	53.13
10/02/2026 15:47	100	53.09
10/02/2026 15:47	100	53.04
10/02/2026 15:47	100	53.08
10/02/2026 15:47	100	53.09
10/02/2026 15:46	100	53.09
10/02/2026 15:46	100	53.09
10/02/2026 15:46	200	53.09
10/02/2026 15:46	100	53.16
10/02/2026 15:46	200	53.12
10/02/2026 15:46	200	53.12
10/02/2026 15:46	100	53.10
10/02/2026 15:46	100	53.11
10/02/2026 15:46	200	53.12
10/02/2026 15:46	100	53.16
10/02/2026 15:46	100	53.15
10/02/2026 15:46	100	53.15
10/02/2026 15:46	100	53.12
10/02/2026 15:46	100	53.12
10/02/2026 15:46	100	53.07
10/02/2026 15:46	100	53.11
10/02/2026 15:46	100	53.12
10/02/2026 15:46	400	53.13
10/02/2026 15:45	100	53.19
10/02/2026 15:45	1	53.20
10/02/2026 15:45	100	53.15
10/02/2026 15:45	200	53.18
10/02/2026 15:45	100	53.17
10/02/2026 15:45	100	53.20
10/02/2026 15:45	100	53.22
10/02/2026 15:45	200	53.23
10/02/2026 15:45	100	53.23
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.35
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.39
10/02/2026 15:45	100	53.40
10/02/2026 15:45	100	53.39
10/02/2026 15:45	100	53.37
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.37
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.28
10/02/2026 15:45	200	53.29
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.26
10/02/2026 15:45	100	53.25
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.35
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.29
10/02/2026 15:45	100	53.34
10/02/2026 15:45	100	53.29
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.35
10/02/2026 15:45	100	53.29
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.24
10/02/2026 15:45	100	53.27
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.39
10/02/2026 15:45	95	53.39
10/02/2026 15:45	300	53.48
10/02/2026 15:45	100	53.42
10/02/2026 15:45	100	53.41
10/02/2026 15:45	100	53.41
10/02/2026 15:45	100	53.375
10/02/2026 15:45	100	53.35
10/02/2026 15:45	100	53.29
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.22
10/02/2026 15:45	100	53.23
10/02/2026 15:45	100	53.17
10/02/2026 15:45	100	53.20
10/02/2026 15:45	100	53.22
10/02/2026 15:45	100	53.24
10/02/2026 15:45	100	53.26
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.41
10/02/2026 15:45	100	53.41
10/02/2026 15:45	200	53.40
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.23
10/02/2026 15:45	100	53.25
10/02/2026 15:45	100	53.27
10/02/2026 15:45	100	53.20
10/02/2026 15:45	100	53.22
10/02/2026 15:45	100	53.24
10/02/2026 15:45	100	53.26
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.40
10/02/2026 15:45	100	53.39
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.33
10/02/2026 15:45	100	53.37
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.36
10/02/2026 15:45	100	53.30
10/02/2026 15:45	55	53.30
10/02/2026 15:45	100	53.32
10/02/2026 15:45	100	53.31
10/02/2026 15:45	100	53.275
10/02/2026 15:45	100	53.25
10/02/2026 15:45	100	53.27
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.29
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.30
10/02/2026 15:45	100	53.27
10/02/2026 15:45	100	53.25
10/02/2026 15:45	100	53.26
10/02/2026 15:45	100	53.185
10/02/2026 15:45	100	53.21
10/02/2026 15:45	100	53.13
10/02/2026 15:45	100	53.14
10/02/2026 15:45	100	53.15
10/02/2026 15:45	100	53.16
10/02/2026 15:45	100	53.17
10/02/2026 15:45	100	53.09
10/02/2026 15:45	100	53.21
10/02/2026 15:45	100	53.12
10/02/2026 15:45	100	53.13
10/02/2026 15:45	100	53.14
10/02/2026 15:45	100	53.15
10/02/2026 15:45	100	53.16
10/02/2026 15:45	100	53.17
10/02/2026 15:45	100	53.18
10/02/2026 15:45	100	53.19
10/02/2026 15:45	100	53.18
10/02/2026 15:45	100	53.19
10/02/2026 15:45	100	53.18
10/02/2026 15:45	100	53.225
10/02/2026 15:45	200	53.225
10/02/2026 15:45	900	53.27
10/02/2026 15:45	55	53.27
10/02/2026 15:45	400	53.48
10/02/2026 15:45	2000	53.48
10/02/2026 15:45	200	53.35
10/02/2026 15:45	200	53.35
10/02/2026 15:45	100	53.32
10/02/2026 15:45	800	53.30
10/02/2026 15:45	100	53.28
10/02/2026 15:45	100	53.27
10/02/2026 15:45	21	53.20
10/02/2026 15:45	100	53.19
10/02/2026 15:45	100	53.20
10/02/2026 15:45	100	53.19
10/02/2026 15:44	1	52.95
10/02/2026 15:44	21	52.91
10/02/2026 15:44	100	52.95
10/02/2026 15:44	100	52.935
10/02/2026 15:44	200	53.14
10/02/2026 15:44	600	53.00
10/02/2026 15:44	200	53.00
10/02/2026 15:44	1000	53.00
10/02/2026 15:44	300	52.98
10/02/2026 15:44	1	52.75
10/02/2026 15:44	1300	52.98
10/02/2026 15:44	200	52.96
10/02/2026 15:44	100	52.95
10/02/2026 15:44	100	52.91
10/02/2026 15:43	8	52.69
10/02/2026 15:43	100	52.92
10/02/2026 15:43	100	52.92
10/02/2026 15:43	100	52.91
10/02/2026 15:43	100	52.91
10/02/2026 15:43	100	52.92
10/02/2026 15:43	46	52.38
10/02/2026 15:43	100	52.84
10/02/2026 15:43	100	52.83
10/02/2026 15:43	100	52.80
10/02/2026 15:43	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	20	52.50
10/02/2026 15:42	100	52.80
10/02/2026 15:42	100	52.80
10/02/2026 15:42	100	52.80
10/02/2026 15:42	100	52.80
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.525
10/02/2026 15:42	100	52.525
10/02/2026 15:42	100	52.525
10/02/2026 15:42	200	52.515
10/02/2026 15:42	100	52.515
10/02/2026 15:42	100	52.79
10/02/2026 15:42	100	52.81
10/02/2026 15:36	100	52.375
10/02/2026 15:36	100	52.375
10/02/2026 15:34	100	52.375
10/02/2026 15:30	100	51.76
10/02/2026 15:30	100	52.03
10/02/2026 15:30	800	52.39
10/02/2026 15:30	100	52.50
10/02/2026 15:30	2	52.42
10/02/2026 15:30	99	52.42
10/02/2026 15:30	52	52.42
10/02/2026 15:30	27	52.42
10/02/2026 15:30	50	52.42
10/02/2026 15:30	20	52.42
10/02/2026 15:30	2	52.42
10/02/2026 15:30	23	52.42
10/02/2026 15:30	62	52.42
10/02/2026 15:30	60	52.42
10/02/2026 15:30	2	52.42
10/02/2026 15:30	1	52.42
10/02/2026 15:30	1	52.42
10/02/2026 15:30	1	52.42
10/02/2026 15:30	1	52.42
10/02/2026 15:30	2	52.42
10/02/2026 15:30	51	52.42
10/02/2026 15:30	10	52.42
10/02/2026 15:30	3	52.42
10/02/2026 15:30	300	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	200	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42
10/02/2026 15:30	100	52.42