Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
52.69
+0.56
(
+1.07% )
|
52.48
|
200 |
52.88
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 8 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 21 | 52.69 |
| 07/03/2026 22:00 | 30 | 52.69 |
| 07/03/2026 22:00 | 50 | 52.69 |
| 07/03/2026 22:00 | 7 | 52.69 |
| 07/03/2026 22:00 | 70 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 20 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 58 | 52.69 |
| 07/03/2026 22:00 | 16 | 52.69 |
| 07/03/2026 22:00 | 53 | 52.69 |
| 07/03/2026 22:00 | 75 | 52.69 |
| 07/03/2026 22:00 | 2 | 52.69 |
| 07/03/2026 22:00 | 40 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 24 | 52.69 |
| 07/03/2026 22:00 | 6 | 52.69 |
| 07/03/2026 22:00 | 82 | 52.69 |
| 07/03/2026 22:00 | 82 | 52.69 |
| 07/03/2026 22:00 | 6 | 52.69 |
| 07/03/2026 22:00 | 52 | 52.69 |
| 07/03/2026 22:00 | 5 | 52.69 |
| 07/03/2026 22:00 | 5 | 52.69 |
| 07/03/2026 22:00 | 82 | 52.69 |
| 07/03/2026 22:00 | 58 | 52.69 |
| 07/03/2026 22:00 | 74 | 52.69 |
| 07/03/2026 22:00 | 82 | 52.69 |
| 07/03/2026 22:00 | 82 | 52.69 |
| 07/03/2026 22:00 | 61 | 52.69 |
| 07/03/2026 22:00 | 28 | 52.69 |
| 07/03/2026 22:00 | 1 | 52.69 |
| 07/03/2026 22:00 | 26 | 52.69 |
| 07/03/2026 22:00 | 67 | 52.69 |
| 07/03/2026 22:00 | 92 | 52.69 |
| 07/03/2026 22:00 | 50 | 52.69 |
| 07/03/2026 22:00 | 5 | 52.69 |
| 07/03/2026 22:00 | 8 | 52.69 |
| 07/03/2026 22:00 | 16 | 52.69 |
| 07/03/2026 22:00 | 70 | 52.69 |
| 07/03/2026 22:00 | 12 | 52.69 |
| 07/03/2026 22:00 | 60 | 52.69 |
| 07/03/2026 22:00 | 92 | 52.69 |
| 07/03/2026 22:00 | 20 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 700 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 800 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 300 | 52.69 |
| 07/03/2026 22:00 | 12000 | 52.69 |
| 07/03/2026 22:00 | 300 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 6800 | 52.69 |
| 07/03/2026 22:00 | 8100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 1200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 1000 | 52.69 |
| 07/03/2026 22:00 | 5800 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 400 | 52.69 |
| 07/03/2026 22:00 | 2500 | 52.69 |
| 07/03/2026 22:00 | 500 | 52.69 |
| 07/03/2026 22:00 | 500 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 2200 | 52.69 |
| 07/03/2026 22:00 | 900 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 700 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 400 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 600 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 2600 | 52.69 |
| 07/03/2026 22:00 | 4000 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 300 | 52.69 |
| 07/03/2026 22:00 | 800 | 52.69 |
| 07/03/2026 22:00 | 1100 | 52.69 |
| 07/03/2026 22:00 | 800 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 800 | 52.69 |
| 07/03/2026 22:00 | 4100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 800 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 22:00 | 200 | 52.69 |
| 07/03/2026 22:00 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.64 |
| 07/03/2026 21:59 | 100 | 52.66 |
| 07/03/2026 21:59 | 100 | 52.645 |
| 07/03/2026 21:59 | 100 | 52.65 |
| 07/03/2026 21:59 | 100 | 52.61 |
| 07/03/2026 21:59 | 100 | 52.61 |
| 07/03/2026 21:59 | 100 | 52.63 |
| 07/03/2026 21:59 | 100 | 52.65 |
| 07/03/2026 21:59 | 200 | 52.65 |
| 07/03/2026 21:59 | 100 | 52.65 |
| 07/03/2026 21:59 | 100 | 52.66 |
| 07/03/2026 21:59 | 100 | 52.66 |
| 07/03/2026 21:59 | 100 | 52.66 |
| 07/03/2026 21:59 | 100 | 52.68 |
| 07/03/2026 21:59 | 98 | 52.69 |
| 07/03/2026 21:59 | 81 | 52.69 |
| 07/03/2026 21:59 | 37 | 52.69 |
| 07/03/2026 21:59 | 96 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.69 |
| 07/03/2026 21:59 | 100 | 52.72 |
| 07/03/2026 21:59 | 100 | 52.72 |
| 07/03/2026 21:59 | 100 | 52.71 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:59 | 100 | 52.73 |
| 07/03/2026 21:58 | 100 | 52.72 |
| 07/03/2026 21:58 | 100 | 52.72 |
| 07/03/2026 21:58 | 100 | 52.72 |
| 07/03/2026 21:58 | 100 | 52.72 |
| 07/03/2026 21:58 | 100 | 52.71 |
| 07/03/2026 21:58 | 100 | 52.695 |
| 07/03/2026 21:58 | 100 | 52.70 |
| 07/03/2026 21:58 | 100 | 52.71 |
| 07/03/2026 21:58 | 100 | 52.695 |
| 07/03/2026 21:58 | 100 | 52.72 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 300 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 60 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:58 | 100 | 52.69 |
| 07/03/2026 21:57 | 100 | 52.69 |
| 07/03/2026 21:57 | 100 | 52.67 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.69 |
| 07/03/2026 21:57 | 100 | 52.67 |
| 07/03/2026 21:57 | 400 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.69 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.69 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:57 | 100 | 52.68 |
| 07/03/2026 21:56 | 100 | 52.70 |
| 07/03/2026 21:56 | 100 | 52.70 |
| 07/03/2026 21:56 | 100 | 52.69 |
| 07/03/2026 21:56 | 400 | 52.69 |
| 07/03/2026 21:56 | 400 | 52.69 |
| 07/03/2026 21:56 | 200 | 52.69 |
| 07/03/2026 21:56 | 200 | 52.68 |
| 07/03/2026 21:56 | 100 | 52.68 |
| 07/03/2026 21:56 | 100 | 52.68 |
| 07/03/2026 21:56 | 100 | 52.68 |
| 07/03/2026 21:56 | 100 | 52.70 |
| 07/03/2026 21:56 | 100 | 52.70 |
| 07/03/2026 21:55 | 100 | 52.71 |
| 07/03/2026 21:55 | 100 | 52.71 |
| 07/03/2026 21:55 | 100 | 52.71 |
| 07/03/2026 21:55 | 100 | 52.70 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 200 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.69 |
| 07/03/2026 21:55 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.70 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 200 | 52.73 |
| 07/03/2026 21:54 | 200 | 52.73 |
| 07/03/2026 21:54 | 200 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 200 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 1400 | 52.725 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 55 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.71 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 200 | 52.72 |
| 07/03/2026 21:54 | 400 | 52.72 |
| 07/03/2026 21:54 | 300 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 200 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 100 | 52.72 |
| 07/03/2026 21:54 | 800 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.73 |
| 07/03/2026 21:54 | 100 | 52.74 |
| 07/03/2026 21:53 | 100 | 52.73 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 900 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 200 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.68 |
| 07/03/2026 21:53 | 100 | 52.69 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:53 | 100 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.70 |
| 07/03/2026 21:52 | 200 | 52.70 |
| 07/03/2026 21:52 | 100 | 52.68 |
| 07/03/2026 21:52 | 100 | 52.68 |
| 07/03/2026 21:51 | 100 | 52.67 |
| 07/03/2026 21:51 | 100 | 52.67 |
| 07/03/2026 21:51 | 100 | 52.67 |
| 07/03/2026 21:51 | 100 | 52.67 |
| 07/03/2026 21:51 | 100 | 52.67 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.65 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 500 | 52.66 |
| 07/03/2026 21:51 | 500 | 52.66 |
| 07/03/2026 21:51 | 300 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.66 |
| 07/03/2026 21:51 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 600 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.62 |
| 07/03/2026 21:50 | 100 | 52.63 |
| 07/03/2026 21:50 | 100 | 52.64 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.67 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.65 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:50 | 100 | 52.66 |
| 07/03/2026 21:49 | 100 | 52.66 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.66 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.69 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.69 |
| 07/03/2026 21:49 | 100 | 52.695 |
| 07/03/2026 21:49 | 100 | 52.695 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.67 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 200 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.68 |
| 07/03/2026 21:49 | 100 | 52.71 |
| 07/03/2026 21:49 | 100 | 52.71 |
| 07/03/2026 21:49 | 100 | 52.70 |
| 07/03/2026 21:49 | 100 | 52.70 |
| 07/03/2026 21:49 | 100 | 52.70 |
| 07/03/2026 21:49 | 100 | 52.69 |
| 07/03/2026 21:49 | 100 | 52.69 |
| 07/03/2026 21:49 | 100 | 52.69 |
| 07/03/2026 21:48 | 100 | 52.69 |
| 07/03/2026 21:47 | 100 | 52.69 |
| 07/03/2026 21:46 | 100 | 52.69 |
| 07/03/2026 21:46 | 100 | 52.69 |
| 07/03/2026 21:46 | 100 | 52.69 |
| 07/03/2026 21:46 | 100 | 52.69 |
| 07/03/2026 21:45 | 100 | 52.67 |
| 07/03/2026 21:45 | 100 | 52.67 |
| 07/03/2026 21:45 | 100 | 52.67 |
| 07/03/2026 21:45 | 100 | 52.67 |
| 07/03/2026 21:45 | 100 | 52.66 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.65 |
| 07/03/2026 21:45 | 100 | 52.64 |
| 07/03/2026 21:45 | 100 | 52.64 |
| 07/03/2026 21:42 | 100 | 52.63 |
| 07/03/2026 21:42 | 100 | 52.63 |
| 07/03/2026 21:42 | 100 | 52.63 |
| 07/03/2026 21:42 | 100 | 52.63 |
| 07/03/2026 21:42 | 100 | 52.645 |
| 07/03/2026 21:42 | 100 | 52.66 |
| 07/03/2026 21:42 | 100 | 52.66 |
| 07/03/2026 21:42 | 100 | 52.63 |
| 07/03/2026 21:42 | 100 | 52.64 |
| 07/03/2026 21:41 | 100 | 52.65 |
| 07/03/2026 21:41 | 100 | 52.65 |
| 07/03/2026 21:41 | 100 | 52.64 |
| 07/03/2026 21:41 | 100 | 52.64 |
| 07/03/2026 21:41 | 100 | 52.64 |
| 07/03/2026 21:41 | 300 | 52.64 |
| 07/03/2026 21:41 | 100 | 52.655 |
| 07/03/2026 21:41 | 100 | 52.655 |
| 07/03/2026 21:41 | 100 | 52.655 |
| 07/03/2026 21:40 | 200 | 52.65 |
| 07/03/2026 21:40 | 100 | 52.65 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 300 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:40 | 100 | 52.64 |
| 07/03/2026 21:39 | 100 | 52.63 |
| 07/03/2026 21:39 | 100 | 52.62 |
| 07/03/2026 21:39 | 100 | 52.62 |
| 07/03/2026 21:39 | 200 | 52.62 |
| 07/03/2026 21:39 | 100 | 52.62 |
| 07/03/2026 21:36 | 100 | 52.61 |
| 07/03/2026 21:36 | 100 | 52.60 |
| 07/03/2026 21:35 | 200 | 52.58 |
| 07/03/2026 21:35 | 400 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.57 |
| 07/03/2026 21:35 | 200 | 52.57 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.58 |
| 07/03/2026 21:35 | 100 | 52.59 |
| 07/03/2026 21:35 | 100 | 52.59 |
| 07/03/2026 21:35 | 100 | 52.60 |
| 07/03/2026 21:35 | 100 | 52.59 |
| 07/03/2026 21:34 | 100 | 52.59 |
| 07/03/2026 21:34 | 100 | 52.59 |
| 07/03/2026 21:32 | 100 | 52.60 |
| 07/03/2026 21:32 | 100 | 52.59 |
| 07/03/2026 21:32 | 100 | 52.59 |
| 07/03/2026 21:32 | 200 | 52.59 |
| 07/03/2026 21:32 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.58 |
| 07/03/2026 21:31 | 100 | 52.58 |
| 07/03/2026 21:31 | 100 | 52.58 |
| 07/03/2026 21:31 | 100 | 52.58 |
| 07/03/2026 21:31 | 100 | 52.595 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:31 | 100 | 52.59 |
| 07/03/2026 21:30 | 100 | 52.59 |
| 07/03/2026 21:30 | 100 | 52.60 |
| 07/03/2026 21:30 | 100 | 52.595 |
| 07/03/2026 21:30 | 100 | 52.60 |
| 07/03/2026 21:30 | 100 | 52.60 |
| 07/03/2026 21:30 | 100 | 52.60 |
| 07/03/2026 21:30 | 100 | 52.59 |
| 07/03/2026 21:30 | 100 | 52.61 |
| 07/03/2026 21:30 | 100 | 52.59 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:29 | 11 | 52.61 |
| 07/03/2026 21:29 | 100 | 52.60 |
| 07/03/2026 21:29 | 100 | 52.61 |
| 07/03/2026 21:28 | 100 | 52.61 |
| 07/03/2026 21:28 | 100 | 52.61 |
| 07/03/2026 21:27 | 100 | 52.61 |
| 07/03/2026 21:26 | 40 | 52.63 |
| 07/03/2026 21:26 | 100 | 52.61 |
| 07/03/2026 21:25 | 100 | 52.60 |
| 07/03/2026 21:25 | 100 | 52.60 |
| 07/03/2026 21:25 | 100 | 52.60 |
| 07/03/2026 21:25 | 100 | 52.62 |
| 07/03/2026 21:25 | 100 | 52.61 |
| 07/03/2026 21:24 | 5 | 52.61 |
| 07/03/2026 21:24 | 100 | 52.59 |
| 07/03/2026 21:24 | 100 | 52.58 |
| 07/03/2026 21:24 | 100 | 52.58 |
| 07/03/2026 21:24 | 100 | 52.58 |
| 07/03/2026 21:24 | 100 | 52.57 |
| 07/03/2026 21:24 | 100 | 52.56 |
| 07/03/2026 21:24 | 100 | 52.56 |
| 07/03/2026 21:24 | 100 | 52.56 |
| 07/03/2026 21:24 | 100 | 52.56 |
| 07/03/2026 21:24 | 100 | 52.56 |
| 07/03/2026 21:22 | 100 | 52.56 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 200 | 52.55 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 100 | 52.55 |
| 07/03/2026 21:22 | 200 | 52.55 |
| 07/03/2026 21:21 | 100 | 52.55 |
| 07/03/2026 21:20 | 100 | 52.545 |
| 07/03/2026 21:19 | 100 | 52.56 |
| 07/03/2026 21:18 | 100 | 52.55 |
| 07/03/2026 21:18 | 100 | 52.55 |
| 07/03/2026 21:18 | 100 | 52.55 |
| 07/03/2026 21:17 | 100 | 52.55 |
| 07/03/2026 21:17 | 100 | 52.55 |
| 07/03/2026 21:17 | 100 | 52.55 |
| 07/03/2026 21:16 | 100 | 52.55 |
| 07/03/2026 21:16 | 100 | 52.55 |
| 07/03/2026 21:16 | 100 | 52.55 |
| 07/03/2026 21:16 | 100 | 52.54 |
| 07/03/2026 21:14 | 100 | 52.56 |
| 07/03/2026 21:14 | 100 | 52.56 |
| 07/03/2026 21:14 | 100 | 52.56 |
| 07/03/2026 21:14 | 100 | 52.55 |
| 07/03/2026 21:14 | 200 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 100 | 52.57 |
| 07/03/2026 21:13 | 200 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 200 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 200 | 52.51 |
| 07/03/2026 21:13 | 300 | 52.51 |
| 07/03/2026 21:13 | 100 | 52.51 |
| 07/03/2026 21:13 | 100 | 52.51 |
| 07/03/2026 21:13 | 500 | 52.51 |
| 07/03/2026 21:13 | 800 | 52.51 |
| 07/03/2026 21:13 | 600 | 52.51 |
| 07/03/2026 21:13 | 400 | 52.51 |
| 07/03/2026 21:13 | 100 | 52.51 |
| 07/03/2026 21:13 | 600 | 52.51 |
| 07/03/2026 21:13 | 400 | 52.51 |
| 07/03/2026 21:13 | 400 | 52.51 |
| 07/03/2026 21:13 | 100 | 52.51 |
| 07/03/2026 21:13 | 100 | 52.51 |
| 07/03/2026 21:13 | 200 | 52.54 |
| 07/03/2026 21:13 | 100 | 52.52 |
| 07/03/2026 21:13 | 100 | 52.55 |
| 07/03/2026 21:13 | 100 | 52.52 |
| 07/03/2026 21:13 | 100 | 52.52 |
| 07/03/2026 21:13 | 200 | 52.53 |
| 07/03/2026 21:13 | 100 | 52.55 |
| 07/03/2026 21:13 | 100 | 52.54 |
| 07/03/2026 21:13 | 100 | 52.55 |
| 07/03/2026 21:13 | 100 | 52.55 |
| 07/03/2026 21:13 | 600 | 52.56 |
| 07/03/2026 21:13 | 900 | 52.56 |
| 07/03/2026 21:13 | 200 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.56 |
| 07/03/2026 21:13 | 100 | 52.575 |
| 07/03/2026 21:13 | 100 | 52.59 |
| 07/03/2026 21:12 | 100 | 52.60 |
| 07/03/2026 21:12 | 100 | 52.59 |
| 07/03/2026 21:12 | 100 | 52.60 |
| 07/03/2026 21:12 | 100 | 52.60 |
| 07/03/2026 21:12 | 100 | 52.62 |
| 07/03/2026 21:12 | 100 | 52.62 |
| 07/03/2026 21:12 | 100 | 52.63 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.64 |
| 07/03/2026 21:12 | 100 | 52.65 |
| 07/03/2026 21:12 | 100 | 52.65 |
| 07/03/2026 21:12 | 100 | 52.65 |
| 07/03/2026 21:12 | 100 | 52.65 |
| 07/03/2026 21:12 | 100 | 52.66 |
| 07/03/2026 21:11 | 100 | 52.68 |
| 07/03/2026 21:11 | 100 | 52.67 |
| 07/03/2026 21:11 | 100 | 52.67 |
| 07/03/2026 21:11 | 100 | 52.66 |
| 07/03/2026 21:11 | 100 | 52.66 |
| 07/03/2026 21:11 | 100 | 52.65 |
| 07/03/2026 21:11 | 100 | 52.64 |
| 07/03/2026 21:11 | 50000 | 52.62 |
| 07/03/2026 21:11 | 100 | 52.62 |
| 07/03/2026 21:10 | 100 | 52.64 |
| 07/03/2026 21:09 | 100 | 52.64 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 200 | 52.63 |
| 07/03/2026 21:09 | 200 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 300 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:09 | 100 | 52.63 |
| 07/03/2026 21:08 | 1500 | 52.62 |
| 07/03/2026 21:08 | 500 | 52.62 |
| 07/03/2026 21:08 | 100 | 52.62 |
| 07/03/2026 21:08 | 100 | 52.62 |
| 07/03/2026 21:08 | 100 | 52.62 |
| 07/03/2026 21:08 | 100 | 52.62 |
| 07/03/2026 21:08 | 100 | 52.61 |
| 07/03/2026 21:08 | 100 | 52.61 |
| 07/03/2026 21:08 | 100 | 52.61 |
| 07/03/2026 21:08 | 100 | 52.61 |
| 07/03/2026 21:08 | 100 | 52.61 |
| 07/03/2026 21:07 | 100 | 52.61 |
| 07/03/2026 21:07 | 100 | 52.62 |
| 07/03/2026 21:07 | 100 | 52.62 |
| 07/03/2026 21:06 | 100 | 52.62 |
| 07/03/2026 21:06 | 100 | 52.63 |
| 07/03/2026 21:06 | 100 | 52.63 |
| 07/03/2026 21:06 | 100 | 52.64 |
| 07/03/2026 21:06 | 1 | 52.65 |
| 07/03/2026 21:06 | 100 | 52.65 |
| 07/03/2026 21:06 | 100 | 52.65 |
| 07/03/2026 21:06 | 100 | 52.66 |
| 07/03/2026 21:06 | 100 | 52.66 |
| 07/03/2026 21:06 | 100 | 52.66 |
| 07/03/2026 21:04 | 800 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 200 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.69 |
| 07/03/2026 21:04 | 100 | 52.675 |
| 07/03/2026 21:03 | 100 | 52.68 |
| 07/03/2026 21:03 | 100 | 52.68 |
| 07/03/2026 21:03 | 100 | 52.69 |
| 07/03/2026 21:03 | 100 | 52.71 |
| 07/03/2026 21:03 | 100 | 52.71 |
| 07/03/2026 21:03 | 33 | 52.75 |
| 07/03/2026 21:03 | 100 | 52.74 |
| 07/03/2026 21:03 | 100 | 52.74 |
| 07/03/2026 21:03 | 100 | 52.74 |
| 07/03/2026 21:03 | 100 | 52.74 |
| 07/03/2026 21:02 | 100 | 52.77 |
| 07/03/2026 21:02 | 100 | 52.76 |
| 07/03/2026 21:01 | 100 | 52.76 |
| 07/03/2026 21:00 | 100 | 52.77 |
| 07/03/2026 21:00 | 100 | 52.77 |
| 07/03/2026 21:00 | 100 | 52.77 |
| 07/03/2026 21:00 | 100 | 52.77 |
| 07/03/2026 21:00 | 100 | 52.78 |
| 07/03/2026 21:00 | 100 | 52.78 |
| 07/03/2026 21:00 | 100 | 52.78 |
| 07/03/2026 21:00 | 100 | 52.78 |
| 07/03/2026 21:00 | 100 | 52.79 |
| 07/03/2026 21:00 | 100 | 52.79 |
| 07/03/2026 21:00 | 100 | 52.79 |
| 07/03/2026 21:00 | 100 | 52.79 |
| 07/03/2026 21:00 | 100 | 52.79 |
| 07/03/2026 21:00 | 100 | 52.81 |
| 07/03/2026 21:00 | 100 | 52.80 |
| 07/03/2026 21:00 | 100 | 52.80 |
| 07/03/2026 21:00 | 100 | 52.81 |
| 07/03/2026 21:00 | 100 | 52.81 |
| 07/03/2026 21:00 | 100 | 52.81 |
| 07/03/2026 21:00 | 100 | 52.81 |
| 07/03/2026 20:59 | 100 | 52.82 |
| 07/03/2026 20:59 | 100 | 52.84 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:59 | 100 | 52.83 |
| 07/03/2026 20:58 | 100 | 52.85 |
| 07/03/2026 20:56 | 100 | 52.85 |
| 07/03/2026 20:56 | 100 | 52.84 |
| 07/03/2026 20:56 | 100 | 52.84 |
| 07/03/2026 20:56 | 100 | 52.85 |
| 07/03/2026 20:56 | 100 | 52.85 |
| 07/03/2026 20:56 | 100 | 52.85 |
| 07/03/2026 20:56 | 200 | 52.86 |
| 07/03/2026 20:56 | 400 | 52.86 |
| 07/03/2026 20:56 | 100 | 52.87 |
| 07/03/2026 20:55 | 100 | 52.88 |
| 07/03/2026 20:54 | 100 | 52.87 |
| 07/03/2026 20:54 | 100 | 52.87 |
| 07/03/2026 20:54 | 100 | 52.87 |
| 07/03/2026 20:54 | 100 | 52.88 |
| 07/03/2026 20:51 | 100 | 52.87 |
| 07/03/2026 20:51 | 200 | 52.87 |
| 07/03/2026 20:51 | 200 | 52.87 |
| 07/03/2026 20:51 | 1100 | 52.86 |
| 07/03/2026 20:51 | 100 | 52.86 |
| 07/03/2026 20:50 | 100 | 52.85 |
| 07/03/2026 20:50 | 100 | 52.85 |
| 07/03/2026 20:50 | 100 | 52.85 |
| 07/03/2026 20:50 | 100 | 52.82 |
| 07/03/2026 20:50 | 100 | 52.83 |
| 07/03/2026 20:49 | 100 | 52.83 |
| 07/03/2026 20:48 | 100 | 52.82 |
| 07/03/2026 20:48 | 100 | 52.81 |
| 07/03/2026 20:46 | 100 | 52.80 |
| 07/03/2026 20:46 | 100 | 52.79 |
| 07/03/2026 20:46 | 100 | 52.79 |
| 07/03/2026 20:43 | 100 | 52.77 |
| 07/03/2026 20:43 | 200 | 52.75 |
| 07/03/2026 20:43 | 100 | 52.74 |
| 07/03/2026 20:43 | 100 | 52.74 |
| 07/03/2026 20:42 | 100 | 52.73 |
| 07/03/2026 20:42 | 300 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.67 |
| 07/03/2026 20:42 | 100 | 52.67 |
| 07/03/2026 20:42 | 100 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.71 |
| 07/03/2026 20:42 | 100 | 52.73 |
| 07/03/2026 20:42 | 100 | 52.75 |
| 07/03/2026 20:42 | 100 | 52.75 |
| 07/03/2026 20:42 | 100 | 52.75 |
| 07/03/2026 20:42 | 100 | 52.76 |
| 07/03/2026 20:42 | 100 | 52.76 |
| 07/03/2026 20:42 | 100 | 52.76 |
| 07/03/2026 20:42 | 100 | 52.77 |
| 07/03/2026 20:42 | 100 | 52.77 |
| 07/03/2026 20:42 | 100 | 52.79 |
| 07/03/2026 20:41 | 100 | 52.80 |
| 07/03/2026 20:41 | 100 | 52.80 |
| 07/03/2026 20:41 | 100 | 52.81 |
| 07/03/2026 20:40 | 100 | 52.82 |
| 07/03/2026 20:40 | 100 | 52.82 |
| 07/03/2026 20:40 | 100 | 52.82 |
| 07/03/2026 20:40 | 100 | 52.82 |
| 07/03/2026 20:40 | 100 | 52.83 |
| 07/03/2026 20:40 | 200 | 52.83 |
| 07/03/2026 20:40 | 100 | 52.84 |
| 07/03/2026 20:40 | 100 | 52.84 |
| 07/03/2026 20:40 | 100 | 52.84 |
| 07/03/2026 20:39 | 100 | 52.83 |
| 07/03/2026 20:39 | 100 | 52.83 |
| 07/03/2026 20:39 | 100 | 52.83 |
| 07/03/2026 20:39 | 100 | 52.83 |
| 07/03/2026 20:39 | 100 | 52.82 |
| 07/03/2026 20:39 | 100 | 52.81 |
| 07/03/2026 20:39 | 100 | 52.80 |
| 07/03/2026 20:39 | 100 | 52.80 |
| 07/03/2026 20:39 | 100 | 52.79 |
| 07/03/2026 20:39 | 100 | 52.78 |
| 07/03/2026 20:39 | 100 | 52.78 |
| 07/03/2026 20:39 | 100 | 52.77 |
| 07/03/2026 20:39 | 100 | 52.77 |
| 07/03/2026 20:38 | 100 | 52.775 |
| 07/03/2026 20:38 | 200 | 52.79 |
| 07/03/2026 20:38 | 100 | 52.79 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.77 |
| 07/03/2026 20:37 | 200 | 52.77 |
| 07/03/2026 20:37 | 100 | 52.78 |
| 07/03/2026 20:37 | 100 | 52.78 |
| 07/03/2026 20:37 | 100 | 52.78 |
| 07/03/2026 20:37 | 100 | 52.78 |
| 07/03/2026 20:37 | 100 | 52.78 |
| 07/03/2026 20:37 | 200 | 52.78 |
| 07/03/2026 20:37 | 100 | 52.79 |
| 07/03/2026 20:36 | 100 | 52.77 |
| 07/03/2026 20:36 | 100 | 52.77 |
| 07/03/2026 20:36 | 100 | 52.77 |
| 07/03/2026 20:36 | 100 | 52.76 |
| 07/03/2026 20:36 | 100 | 52.74 |
| 07/03/2026 20:36 | 600 | 52.73 |
| 07/03/2026 20:36 | 100 | 52.735 |
| 07/03/2026 20:36 | 100 | 52.73 |
| 07/03/2026 20:35 | 100 | 52.72 |
| 07/03/2026 20:35 | 100 | 52.71 |
| 07/03/2026 20:35 | 100 | 52.71 |
| 07/03/2026 20:35 | 100 | 52.70 |
| 07/03/2026 20:34 | 100 | 52.70 |
| 07/03/2026 20:33 | 200 | 52.69 |
| 07/03/2026 20:33 | 200 | 52.69 |
| 07/03/2026 20:31 | 100 | 52.69 |
| 07/03/2026 20:30 | 100 | 52.69 |
| 07/03/2026 20:30 | 100 | 52.69 |
| 07/03/2026 20:30 | 100 | 52.69 |
| 07/03/2026 20:30 | 100 | 52.69 |
| 07/03/2026 20:30 | 100 | 52.66 |
| 07/03/2026 20:30 | 100 | 52.66 |
| 07/03/2026 20:30 | 100 | 52.66 |
| 07/03/2026 20:30 | 100 | 52.67 |
| 07/03/2026 20:30 | 100 | 52.67 |
| 07/03/2026 20:30 | 100 | 52.67 |
| 07/03/2026 20:30 | 100 | 52.67 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 100 | 52.68 |
| 07/03/2026 20:30 | 200 | 52.68 |
| 07/03/2026 20:28 | 200 | 52.69 |
| 07/03/2026 20:26 | 100 | 52.68 |
| 07/03/2026 20:26 | 100 | 52.68 |
| 07/03/2026 20:26 | 200 | 52.69 |
| 07/03/2026 20:26 | 100 | 52.69 |
| 07/03/2026 20:26 | 100 | 52.69 |
| 07/03/2026 20:25 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:24 | 100 | 52.70 |
| 07/03/2026 20:23 | 100 | 52.70 |
| 07/03/2026 20:23 | 100 | 52.71 |
| 07/03/2026 20:23 | 100 | 52.71 |
| 07/03/2026 20:21 | 100 | 52.70 |
| 07/03/2026 20:21 | 100 | 52.70 |
| 07/03/2026 20:21 | 100 | 52.70 |
| 07/03/2026 20:19 | 100 | 52.69 |
| 07/03/2026 20:19 | 100 | 52.69 |
| 07/03/2026 20:18 | 100 | 52.69 |
| 07/03/2026 20:18 | 100 | 52.70 |
| 07/03/2026 20:18 | 100 | 52.70 |
| 07/03/2026 20:18 | 100 | 52.70 |
| 07/03/2026 20:18 | 100 | 52.70 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.70 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.71 |
| 07/03/2026 20:18 | 100 | 52.72 |
| 07/03/2026 20:18 | 100 | 52.72 |
| 07/03/2026 20:18 | 100 | 52.725 |
| 07/03/2026 20:18 | 100 | 52.725 |
| 07/03/2026 20:18 | 100 | 52.725 |
| 07/03/2026 20:18 | 100 | 52.725 |
| 07/03/2026 20:17 | 100 | 52.72 |
| 07/03/2026 20:16 | 100 | 52.72 |
| 07/03/2026 20:16 | 100 | 52.70 |
| 07/03/2026 20:15 | 100 | 52.69 |
| 07/03/2026 20:15 | 100 | 52.69 |
| 07/03/2026 20:15 | 100 | 52.71 |
| 07/03/2026 20:15 | 100 | 52.69 |
| 07/03/2026 20:14 | 100 | 52.68 |
| 07/03/2026 20:14 | 100 | 52.68 |
| 07/03/2026 20:13 | 100 | 52.69 |
| 07/03/2026 20:13 | 100 | 52.68 |
| 07/03/2026 20:13 | 100 | 52.68 |
| 07/03/2026 20:13 | 100 | 52.69 |
| 07/03/2026 20:13 | 100 | 52.66 |
| 07/03/2026 20:12 | 100 | 52.66 |
| 07/03/2026 20:12 | 100 | 52.66 |
| 07/03/2026 20:12 | 100 | 52.65 |
| 07/03/2026 20:12 | 100 | 52.64 |
| 07/03/2026 20:11 | 100 | 52.64 |
| 07/03/2026 20:10 | 100 | 52.64 |
| 07/03/2026 20:08 | 100 | 52.64 |
| 07/03/2026 20:07 | 100 | 52.64 |
| 07/03/2026 20:07 | 200 | 52.64 |
| 07/03/2026 20:07 | 100 | 52.65 |
| 07/03/2026 20:07 | 100 | 52.65 |
| 07/03/2026 20:07 | 100 | 52.65 |
| 07/03/2026 20:07 | 100 | 52.65 |
| 07/03/2026 20:07 | 100 | 52.63 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.59 |
| 07/03/2026 20:07 | 100 | 52.59 |
| 07/03/2026 20:07 | 100 | 52.59 |
| 07/03/2026 20:07 | 100 | 52.59 |
| 07/03/2026 20:07 | 100 | 52.60 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.64 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.61 |
| 07/03/2026 20:07 | 100 | 52.62 |
| 07/03/2026 20:07 | 100 | 52.62 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:05 | 100 | 52.64 |
| 07/03/2026 20:03 | 100 | 52.65 |
| 07/03/2026 20:01 | 100 | 52.65 |
| 07/03/2026 20:00 | 100 | 52.65 |
| 07/03/2026 20:00 | 100 | 52.65 |
| 07/03/2026 20:00 | 100 | 52.66 |
| 07/03/2026 20:00 | 100 | 52.65 |
| 07/03/2026 20:00 | 100 | 52.66 |
| 07/03/2026 20:00 | 100 | 52.66 |
| 07/03/2026 20:00 | 200 | 52.66 |
| 07/03/2026 20:00 | 100 | 52.66 |
| 07/03/2026 20:00 | 100 | 52.66 |
| 07/03/2026 20:00 | 100 | 52.67 |
| 07/03/2026 20:00 | 100 | 52.67 |
| 07/03/2026 20:00 | 100 | 52.67 |
| 07/03/2026 19:59 | 100 | 52.66 |
| 07/03/2026 19:59 | 100 | 52.67 |
| 07/03/2026 19:59 | 100 | 52.67 |
| 07/03/2026 19:59 | 100 | 52.66 |
| 07/03/2026 19:59 | 100 | 52.66 |
| 07/03/2026 19:58 | 100 | 52.66 |
| 07/03/2026 19:58 | 100 | 52.66 |
| 07/03/2026 19:58 | 100 | 52.66 |
| 07/03/2026 19:58 | 100 | 52.66 |
| 07/03/2026 19:58 | 100 | 52.66 |
| 07/03/2026 19:57 | 100 | 52.66 |
| 07/03/2026 19:57 | 100 | 52.65 |
| 07/03/2026 19:57 | 100 | 52.655 |
| 07/03/2026 19:57 | 100 | 52.66 |
| 07/03/2026 19:57 | 100 | 52.66 |
| 07/03/2026 19:57 | 100 | 52.66 |
| 07/03/2026 19:55 | 100 | 52.64 |
| 07/03/2026 19:54 | 100 | 52.65 |
| 07/03/2026 19:53 | 100 | 52.65 |
| 07/03/2026 19:52 | 100 | 52.645 |
| 07/03/2026 19:49 | 100 | 52.65 |
| 07/03/2026 19:48 | 100 | 52.61 |
| 07/03/2026 19:48 | 100 | 52.61 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 4 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.63 |
| 07/03/2026 19:47 | 100 | 52.63 |
| 07/03/2026 19:47 | 100 | 52.63 |
| 07/03/2026 19:47 | 100 | 52.63 |
| 07/03/2026 19:47 | 100 | 52.63 |
| 07/03/2026 19:47 | 100 | 52.64 |
| 07/03/2026 19:47 | 100 | 52.64 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.65 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 100 | 52.66 |
| 07/03/2026 19:47 | 1500 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:47 | 100 | 52.67 |
| 07/03/2026 19:46 | 100 | 52.69 |
| 07/03/2026 19:46 | 100 | 52.69 |
| 07/03/2026 19:45 | 300 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 200 | 52.68 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 100 | 52.68 |
| 07/03/2026 19:45 | 600 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:45 | 100 | 52.67 |
| 07/03/2026 19:44 | 100 | 52.66 |
| 07/03/2026 19:43 | 100 | 52.66 |
| 07/03/2026 19:43 | 100 | 52.66 |
| 07/03/2026 19:43 | 100 | 52.66 |
| 07/03/2026 19:43 | 100 | 52.66 |
| 07/03/2026 19:43 | 100 | 52.66 |
| 07/03/2026 19:43 | 200 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.68 |
| 07/03/2026 19:42 | 500 | 52.67 |
| 07/03/2026 19:42 | 200 | 52.67 |
| 07/03/2026 19:42 | 700 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 200 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.68 |
| 07/03/2026 19:42 | 100 | 52.68 |
| 07/03/2026 19:42 | 100 | 52.68 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.67 |
| 07/03/2026 19:42 | 100 | 52.68 |
| 07/03/2026 19:42 | 100 | 52.69 |
| 07/03/2026 19:39 | 100 | 52.69 |
| 07/03/2026 19:38 | 100 | 52.69 |
| 07/03/2026 19:37 | 100 | 52.69 |
| 07/03/2026 19:37 | 100 | 52.68 |
| 07/03/2026 19:37 | 200 | 52.68 |
| 07/03/2026 19:36 | 600 | 52.68 |
| 07/03/2026 19:36 | 100 | 52.68 |
| 07/03/2026 19:36 | 100 | 52.68 |
| 07/03/2026 19:36 | 100 | 52.67 |
| 07/03/2026 19:36 | 200 | 52.67 |
| 07/03/2026 19:36 | 100 | 52.68 |
| 07/03/2026 19:36 | 100 | 52.68 |
| 07/03/2026 19:36 | 100 | 52.69 |
| 07/03/2026 19:33 | 100 | 52.69 |
| 07/03/2026 19:33 | 100 | 52.69 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:33 | 100 | 52.68 |
| 07/03/2026 19:31 | 100 | 52.66 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.66 |
| 07/03/2026 19:30 | 100 | 52.67 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.68 |
| 07/03/2026 19:30 | 100 | 52.69 |
| 07/03/2026 19:30 | 100 | 52.69 |
| 07/03/2026 19:30 | 100 | 52.69 |
| 07/03/2026 19:30 | 100 | 52.70 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 200 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:29 | 100 | 52.725 |
| 07/03/2026 19:29 | 100 | 52.725 |
| 07/03/2026 19:29 | 100 | 52.72 |
| 07/03/2026 19:29 | 100 | 52.72 |
| 07/03/2026 19:29 | 100 | 52.72 |
| 07/03/2026 19:29 | 100 | 52.72 |
| 07/03/2026 19:29 | 200 | 52.72 |
| 07/03/2026 19:29 | 100 | 52.72 |
| 07/03/2026 19:29 | 100 | 52.71 |
| 07/03/2026 19:28 | 100 | 52.71 |
| 07/03/2026 19:28 | 100 | 52.71 |
| 07/03/2026 19:28 | 100 | 52.71 |
| 07/03/2026 19:28 | 100 | 52.70 |
| 07/03/2026 19:28 | 100 | 52.72 |
| 07/03/2026 19:27 | 100 | 52.72 |
| 07/03/2026 19:25 | 200 | 52.71 |
| 07/03/2026 19:25 | 200 | 52.71 |
| 07/03/2026 19:25 | 100 | 52.71 |
| 07/03/2026 19:25 | 100 | 52.67 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.65 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 300 | 52.66 |
| 07/03/2026 19:25 | 100 | 52.66 |
| 07/03/2026 19:25 | 300 | 52.65 |
| 07/03/2026 19:25 | 400 | 52.65 |
| 07/03/2026 19:25 | 400 | 52.65 |
| 07/03/2026 19:25 | 600 | 52.645 |
| 07/03/2026 19:25 | 400 | 52.645 |
| 07/03/2026 19:25 | 100 | 52.65 |
| 07/03/2026 19:25 | 100 | 52.64 |
| 07/03/2026 19:25 | 100 | 52.64 |
| 07/03/2026 19:25 | 100 | 52.64 |
| 07/03/2026 19:25 | 200 | 52.64 |
| 07/03/2026 19:22 | 100 | 52.65 |
| 07/03/2026 19:22 | 100 | 52.65 |
| 07/03/2026 19:22 | 100 | 52.65 |
| 07/03/2026 19:22 | 100 | 52.65 |
| 07/03/2026 19:19 | 100 | 52.66 |
| 07/03/2026 19:19 | 100 | 52.66 |
| 07/03/2026 19:19 | 100 | 52.66 |
| 07/03/2026 19:19 | 100 | 52.66 |
| 07/03/2026 19:19 | 200 | 52.66 |
| 07/03/2026 19:18 | 100 | 52.665 |
| 07/03/2026 19:18 | 100 | 52.65 |
| 07/03/2026 19:18 | 100 | 52.65 |
| 07/03/2026 19:18 | 100 | 52.65 |
| 07/03/2026 19:18 | 100 | 52.65 |
| 07/03/2026 19:18 | 100 | 52.66 |
| 07/03/2026 19:18 | 100 | 52.66 |
| 07/03/2026 19:18 | 100 | 52.66 |
| 07/03/2026 19:18 | 100 | 52.67 |
| 07/03/2026 19:18 | 100 | 52.67 |
| 07/03/2026 19:18 | 100 | 52.67 |
| 07/03/2026 19:18 | 100 | 52.67 |
| 07/03/2026 19:18 | 200 | 52.67 |
| 07/03/2026 19:17 | 200 | 52.68 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 200 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.69 |
| 07/03/2026 19:17 | 100 | 52.70 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.70 |
| 07/03/2026 19:17 | 100 | 52.70 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:17 | 100 | 52.71 |
| 07/03/2026 19:16 | 100 | 52.73 |
| 07/03/2026 19:16 | 100 | 52.73 |
| 07/03/2026 19:16 | 100 | 52.73 |
| 07/03/2026 19:16 | 100 | 52.73 |
| 07/03/2026 19:16 | 200 | 52.72 |
| 07/03/2026 19:16 | 100 | 52.715 |
| 07/03/2026 19:16 | 35 | 52.69 |
| 07/03/2026 19:15 | 100 | 52.72 |
| 07/03/2026 19:15 | 100 | 52.71 |
| 07/03/2026 19:15 | 100 | 52.71 |
| 07/03/2026 19:13 | 100 | 52.73 |
| 07/03/2026 19:13 | 200 | 52.72 |
| 07/03/2026 19:13 | 200 | 52.72 |
| 07/03/2026 19:13 | 200 | 52.67 |
| 07/03/2026 19:13 | 100 | 52.68 |
| 07/03/2026 19:13 | 100 | 52.68 |
| 07/03/2026 19:13 | 100 | 52.705 |
| 07/03/2026 19:13 | 100 | 52.705 |
| 07/03/2026 19:13 | 200 | 52.70 |
| 07/03/2026 19:13 | 100 | 52.70 |
| 07/03/2026 19:13 | 100 | 52.70 |
| 07/03/2026 19:10 | 100 | 52.67 |
| 07/03/2026 19:09 | 100 | 52.69 |
| 07/03/2026 19:09 | 100 | 52.69 |
| 07/03/2026 19:09 | 100 | 52.69 |
| 07/03/2026 19:09 | 100 | 52.69 |
| 07/03/2026 19:09 | 100 | 52.69 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.70 |
| 07/03/2026 19:09 | 100 | 52.71 |
| 07/03/2026 19:09 | 100 | 52.71 |
| 07/03/2026 19:09 | 100 | 52.71 |
| 07/03/2026 19:09 | 100 | 52.71 |
| 07/03/2026 19:09 | 100 | 52.72 |
| 07/03/2026 19:09 | 100 | 52.72 |
| 07/03/2026 19:09 | 100 | 52.73 |
| 07/03/2026 19:09 | 63 | 52.73 |
| 07/03/2026 19:09 | 100 | 52.73 |
| 07/03/2026 19:09 | 100 | 52.73 |
| 07/03/2026 19:09 | 100 | 52.73 |
| 07/03/2026 19:09 | 100 | 52.73 |
| 07/03/2026 19:08 | 100 | 52.74 |
| 07/03/2026 19:06 | 100 | 52.74 |
| 07/03/2026 19:05 | 100 | 52.73 |
| 07/03/2026 19:05 | 100 | 52.73 |
| 07/03/2026 19:05 | 100 | 52.73 |
| 07/03/2026 19:03 | 100 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.76 |
| 07/03/2026 19:03 | 100 | 52.76 |
| 07/03/2026 19:03 | 100 | 52.76 |
| 07/03/2026 19:03 | 100 | 52.78 |
| 07/03/2026 19:03 | 100 | 52.77 |
| 07/03/2026 19:03 | 100 | 52.77 |
| 07/03/2026 19:03 | 200 | 52.77 |
| 07/03/2026 19:03 | 200 | 52.76 |
| 07/03/2026 19:02 | 100 | 52.75 |
| 07/03/2026 19:02 | 100 | 52.74 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 200 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 100 | 52.72 |
| 07/03/2026 19:02 | 100 | 52.73 |
| 07/03/2026 19:02 | 400 | 52.72 |
| 07/03/2026 19:02 | 100 | 52.72 |
| 07/03/2026 19:02 | 100 | 52.72 |
| 07/03/2026 19:02 | 100 | 52.72 |
| 07/03/2026 19:02 | 200 | 52.71 |
| 07/03/2026 19:01 | 100 | 52.73 |
| 07/03/2026 19:01 | 100 | 52.72 |
| 07/03/2026 19:01 | 100 | 52.72 |
| 07/03/2026 19:01 | 100 | 52.72 |
| 07/03/2026 19:00 | 100 | 52.73 |
| 07/03/2026 19:00 | 100 | 52.73 |
| 07/03/2026 19:00 | 100 | 52.73 |
| 07/03/2026 19:00 | 100 | 52.76 |
| 07/03/2026 19:00 | 200 | 52.76 |
| 07/03/2026 19:00 | 100 | 52.76 |
| 07/03/2026 19:00 | 100 | 52.76 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.75 |
| 07/03/2026 19:00 | 100 | 52.78 |
| 07/03/2026 19:00 | 100 | 52.81 |
| 07/03/2026 19:00 | 100 | 52.81 |
| 07/03/2026 19:00 | 100 | 52.79 |
| 07/03/2026 19:00 | 100 | 52.78 |
| 07/03/2026 19:00 | 100 | 52.75 |
| 07/03/2026 19:00 | 100 | 52.75 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 19:00 | 100 | 52.74 |
| 07/03/2026 18:59 | 100 | 52.73 |
| 07/03/2026 18:59 | 100 | 52.73 |
| 07/03/2026 18:59 | 100 | 52.74 |
| 07/03/2026 18:59 | 59 | 52.71 |
| 07/03/2026 18:59 | 100 | 52.73 |
| 07/03/2026 18:59 | 100 | 52.72 |
| 07/03/2026 18:59 | 100 | 52.69 |
| 07/03/2026 18:59 | 100 | 52.68 |
| 07/03/2026 18:59 | 100 | 52.67 |
| 07/03/2026 18:59 | 100 | 52.66 |
| 07/03/2026 18:59 | 100 | 52.65 |
| 07/03/2026 18:59 | 100 | 52.65 |
| 07/03/2026 18:59 | 100 | 52.65 |
| 07/03/2026 18:59 | 100 | 52.65 |
| 07/03/2026 18:57 | 100 | 52.65 |
| 07/03/2026 18:56 | 100 | 52.64 |
| 07/03/2026 18:56 | 100 | 52.63 |
| 07/03/2026 18:56 | 100 | 52.62 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:56 | 100 | 52.61 |
| 07/03/2026 18:54 | 100 | 52.60 |
| 07/03/2026 18:54 | 100 | 52.58 |
| 07/03/2026 18:54 | 100 | 52.58 |
| 07/03/2026 18:54 | 100 | 52.58 |
| 07/03/2026 18:54 | 200 | 52.58 |
| 07/03/2026 18:51 | 200 | 52.61 |
| 07/03/2026 18:51 | 100 | 52.56 |
| 07/03/2026 18:51 | 100 | 52.56 |
| 07/03/2026 18:51 | 400 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.55 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.52 |
| 07/03/2026 18:51 | 100 | 52.52 |
| 07/03/2026 18:51 | 100 | 52.51 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 200 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.50 |
| 07/03/2026 18:51 | 100 | 52.51 |
| 07/03/2026 18:51 | 200 | 52.51 |
| 07/03/2026 18:51 | 100 | 52.51 |
| 07/03/2026 18:51 | 100 | 52.54 |
| 07/03/2026 18:51 | 100 | 52.52 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:51 | 100 | 52.53 |
| 07/03/2026 18:50 | 100 | 52.56 |
| 07/03/2026 18:49 | 100 | 52.56 |
| 07/03/2026 18:49 | 100 | 52.57 |
| 07/03/2026 18:49 | 100 | 52.57 |
| 07/03/2026 18:48 | 100 | 52.57 |
| 07/03/2026 18:48 | 100 | 52.57 |
| 07/03/2026 18:47 | 100 | 52.57 |
| 07/03/2026 18:47 | 100 | 52.57 |
| 07/03/2026 18:47 | 100 | 52.55 |
| 07/03/2026 18:46 | 100 | 52.55 |
| 07/03/2026 18:45 | 100 | 52.57 |
| 07/03/2026 18:45 | 100 | 52.55 |
| 07/03/2026 18:43 | 14 | 52.57 |
| 07/03/2026 18:43 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:42 | 100 | 52.57 |
| 07/03/2026 18:39 | 100 | 52.56 |
| 07/03/2026 18:39 | 100 | 52.53 |
| 07/03/2026 18:39 | 100 | 52.53 |
| 07/03/2026 18:39 | 100 | 52.53 |
| 07/03/2026 18:39 | 100 | 52.55 |
| 07/03/2026 18:39 | 100 | 52.54 |
| 07/03/2026 18:39 | 100 | 52.55 |
| 07/03/2026 18:39 | 300 | 52.55 |
| 07/03/2026 18:38 | 100 | 52.56 |
| 07/03/2026 18:38 | 100 | 52.56 |
| 07/03/2026 18:38 | 100 | 52.54 |
| 07/03/2026 18:38 | 100 | 52.54 |
| 07/03/2026 18:38 | 100 | 52.54 |
| 07/03/2026 18:38 | 400 | 52.53 |
| 07/03/2026 18:38 | 100 | 52.53 |
| 07/03/2026 18:38 | 100 | 52.53 |
| 07/03/2026 18:38 | 100 | 52.53 |
| 07/03/2026 18:38 | 100 | 52.53 |
| 07/03/2026 18:38 | 600 | 52.52 |
| 07/03/2026 18:38 | 100 | 52.52 |
| 07/03/2026 18:38 | 100 | 52.52 |
| 07/03/2026 18:37 | 100 | 52.52 |
| 07/03/2026 18:37 | 200 | 52.51 |
| 07/03/2026 18:37 | 100 | 52.51 |
| 07/03/2026 18:37 | 400 | 52.52 |
| 07/03/2026 18:35 | 100 | 52.53 |
| 07/03/2026 18:35 | 100 | 52.53 |
| 07/03/2026 18:35 | 100 | 52.53 |
| 07/03/2026 18:35 | 100 | 52.53 |
| 07/03/2026 18:35 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.50 |
| 07/03/2026 18:34 | 100 | 52.50 |
| 07/03/2026 18:34 | 100 | 52.51 |
| 07/03/2026 18:34 | 100 | 52.51 |
| 07/03/2026 18:34 | 100 | 52.51 |
| 07/03/2026 18:34 | 100 | 52.51 |
| 07/03/2026 18:34 | 100 | 52.52 |
| 07/03/2026 18:34 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.53 |
| 07/03/2026 18:34 | 100 | 52.54 |
| 07/03/2026 18:34 | 300 | 52.54 |
| 07/03/2026 18:34 | 100 | 52.54 |
| 07/03/2026 18:34 | 100 | 52.54 |
| 07/03/2026 18:33 | 100 | 52.555 |
| 07/03/2026 18:31 | 100 | 52.56 |
| 07/03/2026 18:31 | 100 | 52.56 |
| 07/03/2026 18:31 | 100 | 52.54 |
| 07/03/2026 18:31 | 100 | 52.54 |
| 07/03/2026 18:31 | 100 | 52.54 |
| 07/03/2026 18:31 | 100 | 52.54 |
| 07/03/2026 18:31 | 100 | 52.54 |
| 07/03/2026 18:31 | 100 | 52.55 |
| 07/03/2026 18:31 | 100 | 52.55 |
| 07/03/2026 18:31 | 100 | 52.55 |
| 07/03/2026 18:31 | 200 | 52.55 |
| 07/03/2026 18:30 | 100 | 52.565 |
| 07/03/2026 18:30 | 100 | 52.57 |
| 07/03/2026 18:30 | 100 | 52.55 |
| 07/03/2026 18:30 | 300 | 52.55 |
| 07/03/2026 18:30 | 100 | 52.55 |
| 07/03/2026 18:30 | 100 | 52.55 |
| 07/03/2026 18:30 | 100 | 52.55 |
| 07/03/2026 18:28 | 100 | 52.52 |
| 07/03/2026 18:28 | 100 | 52.52 |
| 07/03/2026 18:28 | 100 | 52.52 |
| 07/03/2026 18:28 | 100 | 52.51 |
| 07/03/2026 18:28 | 100 | 52.51 |
| 07/03/2026 18:26 | 100 | 52.48 |
| 07/03/2026 18:26 | 100 | 52.47 |
| 07/03/2026 18:26 | 100 | 52.47 |
| 07/03/2026 18:26 | 100 | 52.47 |
| 07/03/2026 18:26 | 100 | 52.47 |
| 07/03/2026 18:26 | 100 | 52.47 |
| 07/03/2026 18:25 | 100 | 52.46 |
| 07/03/2026 18:25 | 100 | 52.47 |
| 07/03/2026 18:25 | 200 | 52.47 |
| 07/03/2026 18:25 | 100 | 52.46 |
| 07/03/2026 18:25 | 100 | 52.46 |
| 07/03/2026 18:25 | 100 | 52.45 |
| 07/03/2026 18:24 | 100 | 52.45 |
| 07/03/2026 18:24 | 100 | 52.45 |
| 07/03/2026 18:22 | 100 | 52.45 |
| 07/03/2026 18:22 | 100 | 52.44 |
| 07/03/2026 18:22 | 100 | 52.44 |
| 07/03/2026 18:22 | 100 | 52.45 |
| 07/03/2026 18:22 | 100 | 52.46 |
| 07/03/2026 18:22 | 100 | 52.46 |
| 07/03/2026 18:21 | 100 | 52.47 |
| 07/03/2026 18:21 | 100 | 52.47 |
| 07/03/2026 18:21 | 100 | 52.47 |
| 07/03/2026 18:21 | 100 | 52.49 |
| 07/03/2026 18:21 | 100 | 52.48 |
| 07/03/2026 18:21 | 100 | 52.48 |
| 07/03/2026 18:21 | 100 | 52.48 |
| 07/03/2026 18:21 | 100 | 52.50 |
| 07/03/2026 18:20 | 100 | 52.51 |
| 07/03/2026 18:20 | 100 | 52.49 |
| 07/03/2026 18:20 | 200 | 52.49 |
| 07/03/2026 18:20 | 100 | 52.50 |
| 07/03/2026 18:20 | 100 | 52.52 |
| 07/03/2026 18:20 | 100 | 52.52 |
| 07/03/2026 18:19 | 100 | 52.49 |
| 07/03/2026 18:19 | 100 | 52.50 |
| 07/03/2026 18:19 | 100 | 52.50 |
| 07/03/2026 18:19 | 100 | 52.50 |
| 07/03/2026 18:19 | 100 | 52.50 |
| 07/03/2026 18:19 | 200 | 52.50 |
| 07/03/2026 18:19 | 100 | 52.51 |
| 07/03/2026 18:19 | 100 | 52.52 |
| 07/03/2026 18:19 | 200 | 52.54 |
| 07/03/2026 18:19 | 100 | 52.53 |
| 07/03/2026 18:19 | 23 | 52.52 |
| 07/03/2026 18:19 | 100 | 52.52 |
| 07/03/2026 18:19 | 100 | 52.52 |
| 07/03/2026 18:19 | 100 | 52.51 |
| 07/03/2026 18:19 | 100 | 52.51 |
| 07/03/2026 18:19 | 52 | 52.50 |
| 07/03/2026 18:19 | 50 | 52.50 |
| 07/03/2026 18:18 | 100 | 52.48 |
| 07/03/2026 18:18 | 100 | 52.47 |
| 07/03/2026 18:18 | 100 | 52.47 |
| 07/03/2026 18:18 | 100 | 52.47 |
| 07/03/2026 18:18 | 100 | 52.47 |
| 07/03/2026 18:17 | 100 | 52.47 |
| 07/03/2026 18:17 | 100 | 52.47 |
| 07/03/2026 18:17 | 100 | 52.47 |
| 07/03/2026 18:17 | 100 | 52.47 |
| 07/03/2026 18:17 | 100 | 52.46 |
| 07/03/2026 18:17 | 100 | 52.46 |
| 07/03/2026 18:17 | 100 | 52.46 |
| 07/03/2026 18:17 | 100 | 52.46 |
| 07/03/2026 18:17 | 100 | 52.45 |
| 07/03/2026 18:16 | 100 | 52.43 |
| 07/03/2026 18:14 | 100 | 52.44 |
| 07/03/2026 18:14 | 100 | 52.43 |
| 07/03/2026 18:14 | 100 | 52.43 |
| 07/03/2026 18:14 | 100 | 52.41 |
| 07/03/2026 18:14 | 300 | 52.41 |
| 07/03/2026 18:14 | 400 | 52.42 |
| 07/03/2026 18:13 | 100 | 52.42 |
| 07/03/2026 18:13 | 200 | 52.415 |
| 07/03/2026 18:13 | 100 | 52.415 |
| 07/03/2026 18:13 | 100 | 52.415 |
| 07/03/2026 18:13 | 100 | 52.415 |
| 07/03/2026 18:13 | 200 | 52.415 |
| 07/03/2026 18:13 | 100 | 52.43 |
| 07/03/2026 18:11 | 100 | 52.43 |
| 07/03/2026 18:11 | 100 | 52.41 |
| 07/03/2026 18:11 | 100 | 52.41 |
| 07/03/2026 18:11 | 100 | 52.41 |
| 07/03/2026 18:11 | 100 | 52.40 |
| 07/03/2026 18:10 | 100 | 52.37 |
| 07/03/2026 18:10 | 100 | 52.37 |
| 07/03/2026 18:10 | 100 | 52.37 |
| 07/03/2026 18:10 | 100 | 52.39 |
| 07/03/2026 18:10 | 100 | 52.39 |
| 07/03/2026 18:10 | 100 | 52.40 |
| 07/03/2026 18:10 | 100 | 52.40 |
| 07/03/2026 18:10 | 100 | 52.40 |
| 07/03/2026 18:10 | 100 | 52.39 |
| 07/03/2026 18:10 | 100 | 52.39 |
| 07/03/2026 18:10 | 200 | 52.40 |
| 07/03/2026 18:09 | 100 | 52.41 |
| 07/03/2026 18:09 | 100 | 52.39 |
| 07/03/2026 18:09 | 100 | 52.39 |
| 07/03/2026 18:09 | 100 | 52.41 |
| 07/03/2026 18:09 | 100 | 52.40 |
| 07/03/2026 18:09 | 200 | 52.39 |
| 07/03/2026 18:09 | 100 | 52.39 |
| 07/03/2026 18:09 | 100 | 52.37 |
| 07/03/2026 18:07 | 100 | 52.35 |
| 07/03/2026 18:07 | 100 | 52.35 |
| 07/03/2026 18:07 | 100 | 52.35 |
| 07/03/2026 18:07 | 100 | 52.34 |
| 07/03/2026 18:07 | 100 | 52.35 |
| 07/03/2026 18:07 | 100 | 52.35 |
| 07/03/2026 18:07 | 100 | 52.32 |
| 07/03/2026 18:07 | 200 | 52.32 |
| 07/03/2026 18:07 | 100 | 52.30 |
| 07/03/2026 18:07 | 500 | 52.30 |
| 07/03/2026 18:06 | 100 | 52.30 |
| 07/03/2026 18:06 | 100 | 52.30 |
| 07/03/2026 18:06 | 100 | 52.29 |
| 07/03/2026 18:06 | 100 | 52.29 |
| 07/03/2026 18:03 | 100 | 52.28 |
| 07/03/2026 18:03 | 100 | 52.29 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.30 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.31 |
| 07/03/2026 18:03 | 100 | 52.32 |
| 07/03/2026 18:02 | 100 | 52.33 |
| 07/03/2026 18:01 | 100 | 52.32 |
| 07/03/2026 18:00 | 300 | 52.32 |
| 07/03/2026 18:00 | 100 | 52.32 |
| 07/03/2026 18:00 | 100 | 52.32 |
| 07/03/2026 18:00 | 200 | 52.32 |
| 07/03/2026 18:00 | 100 | 52.32 |
| 07/03/2026 18:00 | 100 | 52.33 |
| 07/03/2026 18:00 | 100 | 52.33 |
| 07/03/2026 17:59 | 100 | 52.33 |
| 07/03/2026 17:59 | 100 | 52.32 |
| 07/03/2026 17:58 | 100 | 52.31 |
| 07/03/2026 17:58 | 100 | 52.32 |
| 07/03/2026 17:56 | 100 | 52.315 |
| 07/03/2026 17:54 | 100 | 52.30 |
| 07/03/2026 17:54 | 100 | 52.30 |
| 07/03/2026 17:54 | 100 | 52.29 |
| 07/03/2026 17:52 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.28 |
| 07/03/2026 17:50 | 100 | 52.28 |
| 07/03/2026 17:50 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.29 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:50 | 100 | 52.30 |
| 07/03/2026 17:48 | 100 | 52.30 |
| 07/03/2026 17:47 | 100 | 52.30 |
| 07/03/2026 17:47 | 100 | 52.30 |
| 07/03/2026 17:47 | 300 | 52.30 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:47 | 200 | 52.31 |
| 07/03/2026 17:47 | 100 | 52.31 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 200 | 52.32 |
| 07/03/2026 17:46 | 200 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:46 | 100 | 52.32 |
| 07/03/2026 17:43 | 100 | 52.31 |
| 07/03/2026 17:42 | 100 | 52.31 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.30 |
| 07/03/2026 17:41 | 100 | 52.29 |
| 07/03/2026 17:39 | 100 | 52.29 |
| 07/03/2026 17:39 | 100 | 52.29 |
| 07/03/2026 17:39 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:38 | 100 | 52.29 |
| 07/03/2026 17:37 | 100 | 52.28 |
| 07/03/2026 17:37 | 100 | 52.28 |
| 07/03/2026 17:37 | 100 | 52.28 |
| 07/03/2026 17:37 | 100 | 52.29 |
| 07/03/2026 17:37 | 100 | 52.29 |
| 07/03/2026 17:37 | 100 | 52.29 |
| 07/03/2026 17:36 | 200 | 52.29 |
| 07/03/2026 17:36 | 300 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.28 |
| 07/03/2026 17:35 | 100 | 52.30 |
| 07/03/2026 17:35 | 100 | 52.30 |
| 07/03/2026 17:35 | 100 | 52.29 |
| 07/03/2026 17:35 | 100 | 52.29 |
| 07/03/2026 17:35 | 100 | 52.29 |
| 07/03/2026 17:35 | 100 | 52.29 |
| 07/03/2026 17:35 | 100 | 52.29 |
| 07/03/2026 17:35 | 100 | 52.30 |
| 07/03/2026 17:35 | 100 | 52.31 |
| 07/03/2026 17:35 | 200 | 52.30 |
| 07/03/2026 17:35 | 100 | 52.31 |
| 07/03/2026 17:35 | 100 | 52.31 |
| 07/03/2026 17:33 | 100 | 52.32 |
| 07/03/2026 17:32 | 1 | 52.32 |
| 07/03/2026 17:31 | 100 | 52.32 |
| 07/03/2026 17:31 | 100 | 52.32 |
| 07/03/2026 17:29 | 100 | 52.31 |
| 07/03/2026 17:29 | 100 | 52.31 |
| 07/03/2026 17:29 | 100 | 52.31 |
| 07/03/2026 17:29 | 100 | 52.30 |
| 07/03/2026 17:29 | 100 | 52.29 |
| 07/03/2026 17:29 | 100 | 52.29 |
| 07/03/2026 17:29 | 100 | 52.29 |
| 07/03/2026 17:27 | 100 | 52.28 |
| 07/03/2026 17:27 | 100 | 52.28 |
| 07/03/2026 17:26 | 100 | 52.28 |
| 07/03/2026 17:26 | 100 | 52.27 |
| 07/03/2026 17:26 | 100 | 52.27 |
| 07/03/2026 17:26 | 100 | 52.27 |
| 07/03/2026 17:26 | 100 | 52.27 |
| 07/03/2026 17:26 | 200 | 52.27 |
| 07/03/2026 17:26 | 100 | 52.27 |
| 07/03/2026 17:25 | 100 | 52.265 |
| 07/03/2026 17:25 | 100 | 52.265 |
| 07/03/2026 17:25 | 100 | 52.265 |
| 07/03/2026 17:25 | 100 | 52.27 |
| 07/03/2026 17:24 | 100 | 52.28 |
| 07/03/2026 17:23 | 100 | 52.28 |
| 07/03/2026 17:22 | 100 | 52.28 |
| 07/03/2026 17:22 | 100 | 52.28 |
| 07/03/2026 17:21 | 100 | 52.25 |
| 07/03/2026 17:21 | 100 | 52.25 |
| 07/03/2026 17:21 | 100 | 52.25 |
| 07/03/2026 17:21 | 100 | 52.25 |
| 07/03/2026 17:21 | 100 | 52.25 |
| 07/03/2026 17:19 | 100 | 52.25 |
| 07/03/2026 17:19 | 100 | 52.25 |
| 07/03/2026 17:19 | 100 | 52.25 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 1100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.225 |
| 07/03/2026 17:18 | 100 | 52.225 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.23 |
| 07/03/2026 17:18 | 100 | 52.245 |
| 07/03/2026 17:18 | 100 | 52.245 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:18 | 100 | 52.24 |
| 07/03/2026 17:16 | 100 | 52.24 |
| 07/03/2026 17:16 | 100 | 52.25 |
| 07/03/2026 17:16 | 100 | 52.25 |
| 07/03/2026 17:16 | 100 | 52.26 |
| 07/03/2026 17:16 | 100 | 52.26 |
| 07/03/2026 17:16 | 100 | 52.26 |
| 07/03/2026 17:16 | 100 | 52.27 |
| 07/03/2026 17:16 | 100 | 52.27 |
| 07/03/2026 17:16 | 100 | 52.26 |
| 07/03/2026 17:16 | 100 | 52.26 |
| 07/03/2026 17:12 | 100 | 52.26 |
| 07/03/2026 17:12 | 100 | 52.26 |
| 07/03/2026 17:12 | 100 | 52.27 |
| 07/03/2026 17:12 | 10 | 52.28 |
| 07/03/2026 17:12 | 100 | 52.28 |
| 07/03/2026 17:12 | 100 | 52.28 |
| 07/03/2026 17:12 | 100 | 52.28 |
| 07/03/2026 17:12 | 100 | 52.28 |
| 07/03/2026 17:12 | 200 | 52.28 |
| 07/03/2026 17:12 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.31 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.32 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.33 |
| 07/03/2026 17:10 | 100 | 52.34 |
| 07/03/2026 17:10 | 100 | 52.34 |
| 07/03/2026 17:10 | 100 | 52.34 |
| 07/03/2026 17:10 | 100 | 52.34 |
| 07/03/2026 17:10 | 100 | 52.35 |
| 07/03/2026 17:10 | 300 | 52.35 |
| 07/03/2026 17:10 | 100 | 52.36 |
| 07/03/2026 17:10 | 200 | 52.37 |
| 07/03/2026 17:10 | 100 | 52.37 |
| 07/03/2026 17:09 | 500 | 52.34 |
| 07/03/2026 17:09 | 100 | 52.34 |
| 07/03/2026 17:09 | 100 | 52.34 |
| 07/03/2026 17:09 | 100 | 52.36 |
| 07/03/2026 17:08 | 100 | 52.36 |
| 07/03/2026 17:08 | 100 | 52.36 |
| 07/03/2026 17:08 | 100 | 52.36 |
| 07/03/2026 17:08 | 100 | 52.36 |
| 07/03/2026 17:08 | 100 | 52.35 |
| 07/03/2026 17:08 | 100 | 52.35 |
| 07/03/2026 17:08 | 300 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:08 | 100 | 52.34 |
| 07/03/2026 17:07 | 100 | 52.32 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.325 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 200 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.33 |
| 07/03/2026 17:07 | 100 | 52.34 |
| 07/03/2026 17:07 | 100 | 52.34 |
| 07/03/2026 17:07 | 100 | 52.34 |
| 07/03/2026 17:06 | 100 | 52.35 |
| 07/03/2026 17:06 | 100 | 52.35 |
| 07/03/2026 17:06 | 100 | 52.36 |
| 07/03/2026 17:06 | 100 | 52.36 |
| 07/03/2026 17:05 | 100 | 52.35 |
| 07/03/2026 17:05 | 100 | 52.35 |
| 07/03/2026 17:05 | 100 | 52.35 |
| 07/03/2026 17:05 | 100 | 52.35 |
| 07/03/2026 17:05 | 100 | 52.35 |
| 07/03/2026 17:05 | 100 | 52.36 |
| 07/03/2026 17:05 | 100 | 52.36 |
| 07/03/2026 17:05 | 100 | 52.36 |
| 07/03/2026 17:05 | 100 | 52.36 |
| 07/03/2026 17:05 | 100 | 52.37 |
| 07/03/2026 17:05 | 100 | 52.37 |
| 07/03/2026 17:05 | 100 | 52.37 |
| 07/03/2026 17:04 | 100 | 52.38 |
| 07/03/2026 17:02 | 200 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 200 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 300 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.39 |
| 07/03/2026 17:02 | 100 | 52.39 |
| 07/03/2026 17:02 | 200 | 52.39 |
| 07/03/2026 17:02 | 100 | 52.385 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:02 | 100 | 52.38 |
| 07/03/2026 17:01 | 100 | 52.38 |
| 07/03/2026 17:01 | 100 | 52.385 |
| 07/03/2026 17:01 | 100 | 52.40 |
| 07/03/2026 17:01 | 100 | 52.40 |
| 07/03/2026 16:59 | 100 | 52.39 |
| 07/03/2026 16:59 | 100 | 52.39 |
| 07/03/2026 16:59 | 100 | 52.37 |
| 07/03/2026 16:59 | 90 | 52.35 |
| 07/03/2026 16:59 | 100 | 52.35 |
| 07/03/2026 16:59 | 100 | 52.35 |
| 07/03/2026 16:59 | 100 | 52.35 |
| 07/03/2026 16:59 | 200 | 52.35 |
| 07/03/2026 16:59 | 100 | 52.35 |
| 07/03/2026 16:59 | 100 | 52.32 |
| 07/03/2026 16:59 | 100 | 52.32 |
| 07/03/2026 16:59 | 100 | 52.32 |
| 07/03/2026 16:59 | 300 | 52.32 |
| 07/03/2026 16:59 | 100 | 52.33 |
| 07/03/2026 16:59 | 100 | 52.33 |
| 07/03/2026 16:59 | 100 | 52.33 |
| 07/03/2026 16:59 | 100 | 52.31 |
| 07/03/2026 16:59 | 100 | 52.30 |
| 07/03/2026 16:59 | 100 | 52.30 |
| 07/03/2026 16:59 | 600 | 52.30 |
| 07/03/2026 16:59 | 200 | 52.30 |
| 07/03/2026 16:59 | 600 | 52.30 |
| 07/03/2026 16:59 | 100 | 52.30 |
| 07/03/2026 16:58 | 100 | 52.30 |
| 07/03/2026 16:57 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 200 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 200 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 200 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 200 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 300 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:56 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 200 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:55 | 100 | 52.30 |
| 07/03/2026 16:54 | 200 | 52.30 |
| 07/03/2026 16:54 | 100 | 52.30 |
| 07/03/2026 16:54 | 100 | 52.30 |
| 07/03/2026 16:54 | 100 | 52.30 |
| 07/03/2026 16:54 | 200 | 52.30 |
| 07/03/2026 16:53 | 300 | 52.30 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.29 |
| 07/03/2026 16:53 | 200 | 52.29 |
| 07/03/2026 16:53 | 100 | 52.30 |
| 07/03/2026 16:52 | 100 | 52.30 |
| 07/03/2026 16:52 | 200 | 52.30 |
| 07/03/2026 16:51 | 100 | 52.30 |
| 07/03/2026 16:51 | 200 | 52.30 |
| 07/03/2026 16:51 | 100 | 52.29 |
| 07/03/2026 16:51 | 200 | 52.30 |
| 07/03/2026 16:51 | 2200 | 52.30 |
| 07/03/2026 16:51 | 100 | 52.30 |
| 07/03/2026 16:50 | 100 | 52.30 |
| 07/03/2026 16:50 | 100 | 52.30 |
| 07/03/2026 16:50 | 200 | 52.30 |
| 07/03/2026 16:49 | 100 | 52.30 |
| 07/03/2026 16:49 | 100 | 52.30 |
| 07/03/2026 16:49 | 100 | 52.30 |
| 07/03/2026 16:47 | 200 | 52.30 |
| 07/03/2026 16:47 | 100 | 52.30 |
| 07/03/2026 16:47 | 100 | 52.30 |
| 07/03/2026 16:46 | 100 | 52.28 |
| 07/03/2026 16:45 | 100 | 52.28 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:45 | 200 | 52.29 |
| 07/03/2026 16:45 | 100 | 52.29 |
| 07/03/2026 16:43 | 200 | 52.29 |
| 07/03/2026 16:43 | 100 | 52.29 |
| 07/03/2026 16:43 | 100 | 52.31 |
| 07/03/2026 16:43 | 100 | 52.30 |
| 07/03/2026 16:43 | 100 | 52.30 |
| 07/03/2026 16:43 | 77 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 200 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 200 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 200 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.275 |
| 07/03/2026 16:43 | 100 | 52.285 |
| 07/03/2026 16:43 | 200 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.28 |
| 07/03/2026 16:43 | 300 | 52.28 |
| 07/03/2026 16:43 | 100 | 52.29 |
| 07/03/2026 16:43 | 100 | 52.30 |
| 07/03/2026 16:42 | 100 | 52.30 |
| 07/03/2026 16:42 | 30 | 52.30 |
| 07/03/2026 16:42 | 100 | 52.29 |
| 07/03/2026 16:42 | 100 | 52.29 |
| 07/03/2026 16:42 | 200 | 52.29 |
| 07/03/2026 16:42 | 100 | 52.30 |
| 07/03/2026 16:42 | 300 | 52.30 |
| 07/03/2026 16:42 | 400 | 52.30 |
| 07/03/2026 16:42 | 400 | 52.30 |
| 07/03/2026 16:42 | 200 | 52.31 |
| 07/03/2026 16:41 | 100 | 52.32 |
| 07/03/2026 16:41 | 100 | 52.32 |
| 07/03/2026 16:41 | 100 | 52.32 |
| 07/03/2026 16:41 | 100 | 52.32 |
| 07/03/2026 16:41 | 100 | 52.29 |
| 07/03/2026 16:41 | 100 | 52.29 |
| 07/03/2026 16:41 | 100 | 52.28 |
| 07/03/2026 16:41 | 100 | 52.25 |
| 07/03/2026 16:41 | 100 | 52.25 |
| 07/03/2026 16:41 | 100 | 52.24 |
| 07/03/2026 16:41 | 100 | 52.24 |
| 07/03/2026 16:41 | 100 | 52.24 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 100 | 52.22 |
| 07/03/2026 16:41 | 100 | 52.22 |
| 07/03/2026 16:41 | 100 | 52.23 |
| 07/03/2026 16:41 | 100 | 52.22 |
| 07/03/2026 16:41 | 100 | 52.20 |
| 07/03/2026 16:41 | 100 | 52.20 |
| 07/03/2026 16:41 | 100 | 52.22 |
| 07/03/2026 16:41 | 100 | 52.20 |
| 07/03/2026 16:41 | 100 | 52.23 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 200 | 52.20 |
| 07/03/2026 16:41 | 100 | 52.21 |
| 07/03/2026 16:41 | 200 | 52.22 |
| 07/03/2026 16:41 | 200 | 52.22 |
| 07/03/2026 16:41 | 100 | 52.22 |
| 07/03/2026 16:40 | 100 | 52.22 |
| 07/03/2026 16:40 | 100 | 52.22 |
| 07/03/2026 16:40 | 100 | 52.19 |
| 07/03/2026 16:40 | 100 | 52.19 |
| 07/03/2026 16:39 | 200 | 52.20 |
| 07/03/2026 16:39 | 200 | 52.20 |
| 07/03/2026 16:39 | 100 | 52.21 |
| 07/03/2026 16:39 | 100 | 52.21 |
| 07/03/2026 16:39 | 100 | 52.21 |
| 07/03/2026 16:39 | 100 | 52.21 |
| 07/03/2026 16:39 | 100 | 52.22 |
| 07/03/2026 16:39 | 100 | 52.22 |
| 07/03/2026 16:38 | 100 | 52.205 |
| 07/03/2026 16:38 | 100 | 52.22 |
| 07/03/2026 16:37 | 100 | 52.205 |
| 07/03/2026 16:37 | 100 | 52.22 |
| 07/03/2026 16:35 | 100 | 52.20 |
| 07/03/2026 16:35 | 100 | 52.21 |
| 07/03/2026 16:35 | 100 | 52.21 |
| 07/03/2026 16:34 | 100 | 52.20 |
| 07/03/2026 16:34 | 100 | 52.20 |
| 07/03/2026 16:34 | 100 | 52.22 |
| 07/03/2026 16:34 | 100 | 52.20 |
| 07/03/2026 16:34 | 100 | 52.18 |
| 07/03/2026 16:34 | 400 | 52.18 |
| 07/03/2026 16:34 | 100 | 52.18 |
| 07/03/2026 16:33 | 100 | 52.18 |
| 07/03/2026 16:33 | 100 | 52.18 |
| 07/03/2026 16:33 | 100 | 52.17 |
| 07/03/2026 16:33 | 100 | 52.17 |
| 07/03/2026 16:33 | 2 | 52.17 |
| 07/03/2026 16:33 | 100 | 52.17 |
| 07/03/2026 16:32 | 100 | 52.17 |
| 07/03/2026 16:32 | 100 | 52.15 |
| 07/03/2026 16:32 | 100 | 52.13 |
| 07/03/2026 16:32 | 100 | 52.13 |
| 07/03/2026 16:32 | 100 | 52.11 |
| 07/03/2026 16:32 | 100 | 52.11 |
| 07/03/2026 16:31 | 100 | 52.11 |
| 07/03/2026 16:31 | 100 | 52.10 |
| 07/03/2026 16:31 | 100 | 52.09 |
| 07/03/2026 16:31 | 100 | 52.09 |
| 07/03/2026 16:31 | 100 | 52.075 |
| 07/03/2026 16:30 | 100 | 52.08 |
| 07/03/2026 16:30 | 100 | 52.08 |
| 07/03/2026 16:30 | 100 | 52.065 |
| 07/03/2026 16:30 | 100 | 52.065 |
| 07/03/2026 16:30 | 100 | 52.08 |
| 07/03/2026 16:29 | 100 | 52.07 |
| 07/03/2026 16:29 | 100 | 52.07 |
| 07/03/2026 16:29 | 100 | 52.07 |
| 07/03/2026 16:28 | 100 | 52.07 |
| 07/03/2026 16:28 | 100 | 52.06 |
| 07/03/2026 16:27 | 100 | 52.07 |
| 07/03/2026 16:27 | 100 | 52.06 |
| 07/03/2026 16:27 | 100 | 52.06 |
| 07/03/2026 16:27 | 100 | 52.06 |
| 07/03/2026 16:27 | 100 | 52.045 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:27 | 100 | 52.04 |
| 07/03/2026 16:26 | 100 | 52.06 |
| 07/03/2026 16:26 | 100 | 52.05 |
| 07/03/2026 16:26 | 600 | 52.045 |
| 07/03/2026 16:26 | 100 | 52.06 |
| 07/03/2026 16:26 | 100 | 52.06 |
| 07/03/2026 16:26 | 100 | 52.05 |
| 07/03/2026 16:26 | 100 | 52.04 |
| 07/03/2026 16:26 | 100 | 52.05 |
| 07/03/2026 16:26 | 200 | 52.06 |
| 07/03/2026 16:26 | 100 | 52.08 |
| 07/03/2026 16:26 | 100 | 52.07 |
| 07/03/2026 16:26 | 400 | 52.07 |
| 07/03/2026 16:26 | 200 | 52.07 |
| 07/03/2026 16:26 | 20100 | 52.07 |
| 07/03/2026 16:25 | 100 | 52.07 |
| 07/03/2026 16:25 | 100 | 52.06 |
| 07/03/2026 16:25 | 100 | 52.06 |
| 07/03/2026 16:25 | 100 | 52.06 |
| 07/03/2026 16:25 | 100 | 52.06 |
| 07/03/2026 16:25 | 100 | 52.06 |
| 07/03/2026 16:25 | 100 | 52.05 |
| 07/03/2026 16:25 | 100 | 52.02 |
| 07/03/2026 16:25 | 100 | 52.02 |
| 07/03/2026 16:25 | 100 | 52.02 |
| 07/03/2026 16:25 | 300 | 52.02 |
| 07/03/2026 16:25 | 100 | 52.03 |
| 07/03/2026 16:25 | 100 | 52.03 |
| 07/03/2026 16:25 | 100 | 52.03 |
| 07/03/2026 16:25 | 900 | 52.02 |
| 07/03/2026 16:25 | 100 | 52.02 |
| 07/03/2026 16:24 | 400 | 52.02 |
| 07/03/2026 16:24 | 100 | 52.01 |
| 07/03/2026 16:24 | 100 | 52.01 |
| 07/03/2026 16:24 | 100 | 52.01 |
| 07/03/2026 16:24 | 100 | 52.02 |
| 07/03/2026 16:24 | 100 | 52.02 |
| 07/03/2026 16:24 | 100 | 52.03 |
| 07/03/2026 16:24 | 100 | 52.03 |
| 07/03/2026 16:24 | 100 | 52.03 |
| 07/03/2026 16:24 | 100 | 52.04 |
| 07/03/2026 16:24 | 100 | 52.04 |
| 07/03/2026 16:24 | 100 | 52.04 |
| 07/03/2026 16:24 | 100 | 52.04 |
| 07/03/2026 16:22 | 100 | 52.04 |
| 07/03/2026 16:22 | 100 | 52.04 |
| 07/03/2026 16:22 | 100 | 52.04 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.06 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.04 |
| 07/03/2026 16:22 | 100 | 52.05 |
| 07/03/2026 16:22 | 100 | 52.045 |
| 07/03/2026 16:22 | 100 | 52.04 |
| 07/03/2026 16:21 | 100 | 52.05 |
| 07/03/2026 16:21 | 100 | 52.07 |
| 07/03/2026 16:21 | 100 | 52.07 |
| 07/03/2026 16:21 | 100 | 52.07 |
| 07/03/2026 16:21 | 100 | 52.07 |
| 07/03/2026 16:21 | 100 | 52.08 |
| 07/03/2026 16:21 | 100 | 52.08 |
| 07/03/2026 16:21 | 200 | 52.08 |
| 07/03/2026 16:21 | 600 | 52.085 |
| 07/03/2026 16:21 | 100 | 52.09 |
| 07/03/2026 16:21 | 200 | 52.08 |
| 07/03/2026 16:21 | 200 | 52.08 |
| 07/03/2026 16:20 | 100 | 52.10 |
| 07/03/2026 16:20 | 2 | 52.11 |
| 07/03/2026 16:20 | 100 | 52.10 |
| 07/03/2026 16:19 | 100 | 52.11 |
| 07/03/2026 16:19 | 200 | 52.11 |
| 07/03/2026 16:19 | 100 | 52.12 |
| 07/03/2026 16:19 | 100 | 52.12 |
| 07/03/2026 16:19 | 100 | 52.12 |
| 07/03/2026 16:19 | 100 | 52.12 |
| 07/03/2026 16:19 | 100 | 52.12 |
| 07/03/2026 16:18 | 100 | 52.13 |
| 07/03/2026 16:18 | 100 | 52.13 |
| 07/03/2026 16:18 | 100 | 52.15 |
| 07/03/2026 16:18 | 100 | 52.15 |
| 07/03/2026 16:18 | 100 | 52.16 |
| 07/03/2026 16:18 | 100 | 52.16 |
| 07/03/2026 16:18 | 100 | 52.16 |
| 07/03/2026 16:15 | 100 | 52.14 |
| 07/03/2026 16:15 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.13 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.14 |
| 07/03/2026 16:14 | 100 | 52.16 |
| 07/03/2026 16:14 | 100 | 52.13 |
| 07/03/2026 16:14 | 100 | 52.15 |
| 07/03/2026 16:14 | 100 | 52.15 |
| 07/03/2026 16:14 | 100 | 52.15 |
| 07/03/2026 16:14 | 100 | 52.15 |
| 07/03/2026 16:13 | 200 | 52.16 |
| 07/03/2026 16:13 | 100 | 52.16 |
| 07/03/2026 16:13 | 100 | 52.16 |
| 07/03/2026 16:13 | 100 | 52.17 |
| 07/03/2026 16:13 | 100 | 52.17 |
| 07/03/2026 16:13 | 100 | 52.18 |
| 07/03/2026 16:13 | 100 | 52.18 |
| 07/03/2026 16:13 | 100 | 52.18 |
| 07/03/2026 16:13 | 100 | 52.19 |
| 07/03/2026 16:13 | 100 | 52.19 |
| 07/03/2026 16:13 | 300 | 52.20 |
| 07/03/2026 16:13 | 100 | 52.20 |
| 07/03/2026 16:11 | 100 | 52.22 |
| 07/03/2026 16:11 | 100 | 52.22 |
| 07/03/2026 16:11 | 100 | 52.21 |
| 07/03/2026 16:10 | 71 | 52.19 |
| 07/03/2026 16:10 | 51 | 52.19 |
| 07/03/2026 16:10 | 100 | 52.21 |
| 07/03/2026 16:10 | 72 | 52.19 |
| 07/03/2026 16:10 | 14 | 52.19 |
| 07/03/2026 16:10 | 100 | 52.20 |
| 07/03/2026 16:10 | 200 | 52.21 |
| 07/03/2026 16:10 | 300 | 52.21 |
| 07/03/2026 16:10 | 87 | 52.19 |
| 07/03/2026 16:10 | 100 | 52.20 |
| 07/03/2026 16:10 | 100 | 52.19 |
| 07/03/2026 16:10 | 100 | 52.19 |
| 07/03/2026 16:10 | 100 | 52.19 |
| 07/03/2026 16:10 | 200 | 52.19 |
| 07/03/2026 16:10 | 300 | 52.19 |
| 07/03/2026 16:10 | 600 | 52.19 |
| 07/03/2026 16:10 | 1000 | 52.19 |
| 07/03/2026 16:10 | 200 | 52.18 |
| 07/03/2026 16:10 | 200 | 52.17 |
| 07/03/2026 16:10 | 100 | 52.16 |
| 07/03/2026 16:10 | 100 | 52.16 |
| 07/03/2026 16:10 | 100 | 52.15 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 200 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.14 |
| 07/03/2026 16:10 | 100 | 52.13 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.12 |
| 07/03/2026 16:10 | 100 | 52.13 |
| 07/03/2026 16:07 | 100 | 52.16 |
| 07/03/2026 16:07 | 100 | 52.16 |
| 07/03/2026 16:07 | 100 | 52.16 |
| 07/03/2026 16:07 | 100 | 52.17 |
| 07/03/2026 16:07 | 100 | 52.17 |
| 07/03/2026 16:07 | 100 | 52.17 |
| 07/03/2026 16:07 | 100 | 52.17 |
| 07/03/2026 16:07 | 100 | 52.17 |
| 07/03/2026 16:07 | 100 | 52.18 |
| 07/03/2026 16:07 | 100 | 52.18 |
| 07/03/2026 16:07 | 100 | 52.18 |
| 07/03/2026 16:07 | 100 | 52.18 |
| 07/03/2026 16:04 | 100 | 52.21 |
| 07/03/2026 16:04 | 100 | 52.20 |
| 07/03/2026 16:04 | 100 | 52.19 |
| 07/03/2026 16:03 | 100 | 52.18 |
| 07/03/2026 16:03 | 100 | 52.18 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:03 | 100 | 52.16 |
| 07/03/2026 16:02 | 200 | 52.17 |
| 07/03/2026 16:01 | 100 | 52.18 |
| 07/03/2026 16:01 | 2 | 52.19 |
| 07/03/2026 16:01 | 100 | 52.19 |
| 07/03/2026 16:01 | 100 | 52.19 |
| 07/03/2026 16:01 | 100 | 52.19 |
| 07/03/2026 16:01 | 100 | 52.20 |
| 07/03/2026 16:01 | 100 | 52.20 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.19 |
| 07/03/2026 16:00 | 100 | 52.19 |
| 07/03/2026 16:00 | 25000 | 52.17 |
| 07/03/2026 16:00 | 100 | 52.18 |
| 07/03/2026 16:00 | 100 | 52.19 |
| 07/03/2026 16:00 | 100 | 52.19 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 300 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.225 |
| 07/03/2026 16:00 | 200 | 52.225 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 200 | 52.21 |
| 07/03/2026 16:00 | 200 | 52.23 |
| 07/03/2026 16:00 | 200 | 52.23 |
| 07/03/2026 16:00 | 600 | 52.24 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 100 | 52.23 |
| 07/03/2026 16:00 | 200 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.22 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 16:00 | 100 | 52.21 |
| 07/03/2026 15:59 | 100 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 200 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.19 |
| 07/03/2026 15:59 | 100 | 52.19 |
| 07/03/2026 15:59 | 100 | 52.19 |
| 07/03/2026 15:59 | 300 | 52.22 |
| 07/03/2026 15:59 | 200 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.20 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.22 |
| 07/03/2026 15:59 | 100 | 52.23 |
| 07/03/2026 15:59 | 100 | 52.23 |
| 07/03/2026 15:59 | 100 | 52.24 |
| 07/03/2026 15:59 | 100 | 52.24 |
| 07/03/2026 15:59 | 100 | 52.25 |
| 07/03/2026 15:59 | 100 | 52.25 |
| 07/03/2026 15:59 | 200 | 52.25 |
| 07/03/2026 15:59 | 100 | 52.26 |
| 07/03/2026 15:57 | 100 | 52.26 |
| 07/03/2026 15:57 | 100 | 52.26 |
| 07/03/2026 15:57 | 100 | 52.26 |
| 07/03/2026 15:57 | 200 | 52.26 |
| 07/03/2026 15:55 | 100 | 52.26 |
| 07/03/2026 15:54 | 100 | 52.26 |
| 07/03/2026 15:54 | 100 | 52.26 |
| 07/03/2026 15:53 | 100 | 52.25 |
| 07/03/2026 15:53 | 100 | 52.25 |
| 07/03/2026 15:53 | 100 | 52.24 |
| 07/03/2026 15:53 | 100 | 52.23 |
| 07/03/2026 15:53 | 100 | 52.22 |
| 07/03/2026 15:53 | 100 | 52.21 |
| 07/03/2026 15:53 | 100 | 52.21 |
| 07/03/2026 15:53 | 100 | 52.18 |
| 07/03/2026 15:53 | 100 | 52.18 |
| 07/03/2026 15:53 | 100 | 52.18 |
| 07/03/2026 15:53 | 200 | 52.18 |
| 07/03/2026 15:53 | 100 | 52.18 |
| 07/03/2026 15:51 | 100 | 52.18 |
| 07/03/2026 15:51 | 100 | 52.16 |
| 07/03/2026 15:51 | 100 | 52.16 |
| 07/03/2026 15:51 | 100 | 52.16 |
| 07/03/2026 15:51 | 100 | 52.15 |
| 07/03/2026 15:51 | 100 | 52.16 |
| 07/03/2026 15:51 | 100 | 52.16 |
| 07/03/2026 15:51 | 100 | 52.17 |
| 07/03/2026 15:51 | 100 | 52.19 |
| 07/03/2026 15:51 | 100 | 52.19 |
| 07/03/2026 15:51 | 100 | 52.19 |
| 07/03/2026 15:51 | 100 | 52.19 |
| 07/03/2026 15:51 | 100 | 52.19 |
| 07/03/2026 15:51 | 200 | 52.19 |
| 07/03/2026 15:49 | 100 | 52.21 |
| 07/03/2026 15:49 | 100 | 52.19 |
| 07/03/2026 15:49 | 100 | 52.20 |
| 07/03/2026 15:49 | 100 | 52.20 |
| 07/03/2026 15:49 | 100 | 52.18 |
| 07/03/2026 15:49 | 100 | 52.18 |
| 07/03/2026 15:49 | 100 | 52.18 |
| 07/03/2026 15:48 | 100 | 52.20 |
| 07/03/2026 15:48 | 100 | 52.20 |
| 07/03/2026 15:47 | 100 | 52.20 |
| 07/03/2026 15:47 | 100 | 52.18 |
| 07/03/2026 15:47 | 100 | 52.16 |
| 07/03/2026 15:46 | 100 | 52.16 |
| 07/03/2026 15:45 | 100 | 52.13 |
| 07/03/2026 15:45 | 100 | 52.12 |
| 07/03/2026 15:45 | 100 | 52.12 |
| 07/03/2026 15:45 | 400 | 52.115 |
| 07/03/2026 15:45 | 100 | 52.12 |
| 07/03/2026 15:45 | 100 | 52.12 |
| 07/03/2026 15:45 | 100 | 52.125 |
| 07/03/2026 15:45 | 100 | 52.13 |
| 07/03/2026 15:45 | 100 | 52.13 |
| 07/03/2026 15:45 | 200 | 52.14 |
| 07/03/2026 15:45 | 100 | 52.14 |
| 07/03/2026 15:45 | 100 | 52.14 |
| 07/03/2026 15:45 | 100 | 52.15 |
| 07/03/2026 15:45 | 100 | 52.16 |
| 07/03/2026 15:45 | 200 | 52.15 |
| 07/03/2026 15:45 | 100 | 52.16 |
| 07/03/2026 15:45 | 100 | 52.16 |
| 07/03/2026 15:45 | 100 | 52.15 |
| 07/03/2026 15:45 | 200 | 52.145 |
| 07/03/2026 15:45 | 100 | 52.15 |
| 07/03/2026 15:45 | 400 | 52.13 |
| 07/03/2026 15:45 | 200 | 52.13 |
| 07/03/2026 15:45 | 100 | 52.13 |
| 07/03/2026 15:44 | 100 | 52.125 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 800 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 600 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 200 | 52.12 |
| 07/03/2026 15:44 | 200 | 52.11 |
| 07/03/2026 15:44 | 200 | 52.11 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.12 |
| 07/03/2026 15:44 | 200 | 52.12 |
| 07/03/2026 15:44 | 100 | 52.14 |
| 07/03/2026 15:40 | 100 | 52.15 |
| 07/03/2026 15:40 | 100 | 52.155 |
| 07/03/2026 15:35 | 90 | 52.13 |
| 07/03/2026 15:34 | 100 | 52.13 |
| 07/03/2026 15:34 | 300 | 52.13 |
| 07/03/2026 15:33 | 1 | 52.05 |
| 07/03/2026 15:33 | 100 | 52.09 |
| 07/03/2026 15:33 | 700 | 52.04 |
| 07/03/2026 15:33 | 100 | 52.04 |
| 07/03/2026 15:33 | 100 | 52.04 |
| 07/03/2026 15:33 | 100 | 52.04 |
| 07/03/2026 15:33 | 100 | 52.04 |
| 07/03/2026 15:33 | 100 | 52.00 |
| 07/03/2026 15:32 | 100 | 52.01 |
| 07/03/2026 15:32 | 100 | 52.01 |
| 07/03/2026 15:32 | 50000 | 52.00 |
| 07/03/2026 15:32 | 59 | 51.90 |
| 07/03/2026 15:30 | 100 | 51.89 |
| 07/03/2026 15:30 | 25 | 52.01 |
| 07/03/2026 15:30 | 16 | 52.01 |
| 07/03/2026 15:30 | 1 | 52.01 |
| 07/03/2026 15:30 | 35 | 52.01 |
| 07/03/2026 15:30 | 53 | 52.01 |
| 07/03/2026 15:30 | 1 | 52.01 |
| 07/03/2026 15:30 | 9 | 52.01 |
| 07/03/2026 15:30 | 30 | 52.01 |
| 07/03/2026 15:30 | 1 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |
| 07/03/2026 15:30 | 100 | 52.01 |